Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:29:53
|
Geld
04.11.2025 -
17:46:03
|
Geld Volumen |
Brief
04.11.2025 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
79.03
+1.07
(
+1.37% )
|
78.85
|
100 |
79.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:29 | 3 | 79.07 |
| 11/04/2025 11:29 | 70 | 79.08 |
| 11/04/2025 11:29 | 70 | 79.09 |
| 11/04/2025 11:29 | 45 | 79.10 |
| 11/04/2025 11:29 | 100 | 79.09 |
| 11/04/2025 11:29 | 100 | 79.10 |
| 11/04/2025 11:29 | 58 | 79.04 |
| 11/04/2025 11:29 | 45 | 79.08 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.23 |
| 11/04/2025 11:29 | 5 | 79.17 |
| 11/04/2025 11:29 | 6 | 79.17 |
| 11/04/2025 11:29 | 6 | 79.18 |
| 11/04/2025 11:29 | 13 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 4 | 79.18 |
| 11/04/2025 11:29 | 100 | 79.25 |
| 11/04/2025 11:29 | 20 | 79.23 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 26 | 79.18 |
| 11/04/2025 11:29 | 100 | 79.19 |
| 11/04/2025 11:29 | 66 | 79.18 |
| 11/04/2025 11:29 | 100 | 79.24 |
| 11/04/2025 11:29 | 83 | 79.18 |
| 11/04/2025 11:29 | 17 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 1 | 79.18 |
| 11/04/2025 11:29 | 2 | 79.18 |
| 11/04/2025 11:29 | 17 | 79.23 |
| 11/04/2025 11:29 | 5 | 79.19 |
| 11/04/2025 11:29 | 12 | 79.19 |
| 11/04/2025 11:29 | 14 | 79.19 |
| 11/04/2025 11:29 | 34 | 79.18 |
| 11/04/2025 11:29 | 24 | 79.19 |
| 11/04/2025 11:29 | 82 | 79.19 |
| 11/04/2025 11:29 | 18 | 79.19 |
| 11/04/2025 11:29 | 6 | 79.20 |
| 11/04/2025 11:29 | 100 | 79.25 |
| 11/04/2025 11:29 | 3 | 79.2966 |
| 11/04/2025 11:29 | 1 | 79.51 |
| 11/04/2025 11:29 | 1 | 79.73 |
| 11/04/2025 11:29 | 1 | 79.73 |
| 11/04/2025 11:29 | 1 | 79.46 |
| 11/04/2025 11:29 | 100 | 79.25 |
| 11/04/2025 11:29 | 5 | 79.19 |
| 11/04/2025 11:29 | 100 | 79.23 |
| 11/04/2025 11:29 | 55 | 79.27 |
| 11/04/2025 11:29 | 45 | 79.27 |
| 11/04/2025 11:29 | 1 | 79.73 |
| 11/04/2025 11:29 | 1 | 79.51 |
| 11/04/2025 11:29 | 11 | 79.53 |
| 11/04/2025 11:29 | 5 | 79.36 |
| 11/04/2025 11:29 | 17 | 79.36 |
| 11/04/2025 11:29 | 3 | 79.35 |
| 11/04/2025 11:29 | 7 | 79.27 |
| 11/04/2025 11:29 | 4 | 79.2845 |
| 11/04/2025 11:29 | 8 | 79.545 |
| 11/04/2025 11:29 | 33 | 79.545 |
| 11/04/2025 11:28 | 2 | 79.545 |
| 11/04/2025 11:28 | 1 | 79.76 |
| 11/04/2025 11:28 | 10 | 79.545 |
| 11/04/2025 11:28 | 10 | 79.545 |
| 11/04/2025 11:28 | 10 | 79.545 |
| 11/04/2025 11:28 | 10 | 79.545 |
| 11/04/2025 11:28 | 100 | 79.545 |
| 11/04/2025 11:28 | 10 | 79.545 |
| 11/04/2025 11:28 | 1 | 79.76 |
| 11/04/2025 11:28 | 1 | 79.43 |
| 11/04/2025 11:28 | 1 | 79.515 |
| 11/04/2025 11:28 | 20 | 79.41 |
| 11/04/2025 11:28 | 5 | 79.41 |
| 11/04/2025 11:28 | 11 | 79.41 |
| 11/04/2025 11:28 | 5 | 78.8328 |
| 11/04/2025 11:28 | 2 | 79.305 |
| 11/04/2025 11:28 | 2 | 79.305 |
| 11/04/2025 11:28 | 1 | 79.30 |
| 11/04/2025 11:28 | 1 | 79.30 |
| 11/04/2025 11:28 | 2 | 79.30 |
| 11/04/2025 11:28 | 2 | 79.30 |
| 11/04/2025 11:28 | 2 | 79.30 |
| 11/04/2025 11:28 | 2 | 79.30 |
| 11/04/2025 11:28 | 1 | 79.30 |
| 11/04/2025 11:28 | 7 | 78.7781 |
| 11/04/2025 11:28 | 6 | 79.305 |
| 11/04/2025 11:28 | 1 | 79.25 |
| 11/04/2025 11:28 | 6 | 79.25 |
| 11/04/2025 11:28 | 18 | 79.26 |
| 11/04/2025 11:28 | 12 | 79.25 |
| 11/04/2025 11:28 | 11 | 79.25 |
| 11/04/2025 11:28 | 31 | 79.25 |
| 11/04/2025 11:28 | 20 | 79.25 |
| 11/04/2025 11:28 | 49 | 79.25 |
| 11/04/2025 11:28 | 74 | 79.24 |
| 11/04/2025 11:28 | 18 | 79.20 |
| 11/04/2025 11:28 | 5 | 79.20 |
| 11/04/2025 11:28 | 13 | 79.14 |
| 11/04/2025 11:28 | 1 | 79.18 |
| 11/04/2025 11:28 | 9 | 79.14 |
| 11/04/2025 11:28 | 13 | 79.13 |
| 11/04/2025 11:28 | 9 | 79.06 |
| 11/04/2025 11:28 | 11 | 79.06 |
| 11/04/2025 11:28 | 2 | 79.01 |
| 11/04/2025 11:28 | 4 | 78.7896 |
| 11/04/2025 11:28 | 1 | 79.01 |
| 11/04/2025 11:28 | 3 | 78.7899 |
| 11/04/2025 11:28 | 1 | 79.02 |
| 11/04/2025 11:28 | 11 | 79.06 |
| 11/04/2025 11:28 | 11 | 79.06 |
| 11/04/2025 11:27 | 9 | 78.7481 |
| 11/04/2025 11:27 | 1 | 78.97 |
| 11/04/2025 11:27 | 1 | 78.97 |
| 11/04/2025 11:27 | 2 | 78.97 |
| 11/04/2025 11:27 | 1 | 78.97 |
| 11/04/2025 11:27 | 40 | 78.97 |
| 11/04/2025 11:27 | 4 | 78.8023 |
| 11/04/2025 11:27 | 1 | 78.96 |
| 11/04/2025 11:27 | 1 | 79.22 |
| 11/04/2025 11:27 | 4 | 79.045 |
| 11/04/2025 11:27 | 1 | 79.045 |
| 11/04/2025 11:27 | 1 | 79.24 |
| 11/04/2025 11:27 | 85 | 79.045 |
| 11/04/2025 11:27 | 1 | 79.24 |
| 11/04/2025 11:27 | 100 | 79.0325 |
| 11/04/2025 11:27 | 1 | 79.24 |
| 11/04/2025 11:27 | 1 | 79.24 |
| 11/04/2025 11:27 | 604 | 78.6801 |
| 11/04/2025 11:27 | 10 | 78.7563 |
| 11/04/2025 11:27 | 1 | 79.05 |
| 11/04/2025 11:26 | 4 | 78.8194 |
| 11/04/2025 11:26 | 3 | 79.06 |
| 11/04/2025 11:26 | 2 | 79.05 |
| 11/04/2025 11:26 | 1 | 79.05 |
| 11/04/2025 11:26 | 2 | 79.05 |
| 11/04/2025 11:26 | 3 | 78.8176 |
| 11/04/2025 11:26 | 3 | 78.8143 |
| 11/04/2025 11:26 | 1 | 78.98 |
| 11/04/2025 11:26 | 1 | 79.05 |
| 11/04/2025 11:26 | 1 | 79.05 |
| 11/04/2025 11:26 | 1 | 79.06 |
| 11/04/2025 11:26 | 10 | 79.03 |
| 11/04/2025 11:26 | 10 | 79.03 |
| 11/04/2025 11:26 | 10 | 79.03 |
| 11/04/2025 11:26 | 10 | 79.03 |
| 11/04/2025 11:26 | 10 | 79.03 |
| 11/04/2025 11:26 | 10 | 78.975 |
| 11/04/2025 11:26 | 10 | 78.975 |
| 11/04/2025 11:26 | 3 | 78.975 |
| 11/04/2025 11:26 | 3 | 78.975 |
| 11/04/2025 11:26 | 10 | 78.975 |
| 11/04/2025 11:26 | 3 | 78.975 |
| 11/04/2025 11:25 | 2 | 78.975 |
| 11/04/2025 11:25 | 1 | 79.21 |
| 11/04/2025 11:25 | 1 | 79.21 |
| 11/04/2025 11:25 | 1 | 79.21 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 1 | 78.86 |
| 11/04/2025 11:25 | 1 | 78.86 |
| 11/04/2025 11:25 | 1 | 78.86 |
| 11/04/2025 11:25 | 21 | 78.86 |
| 11/04/2025 11:25 | 12 | 78.84 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 3 | 78.96 |
| 11/04/2025 11:25 | 40 | 78.92 |
| 11/04/2025 11:25 | 2 | 78.86 |
| 11/04/2025 11:25 | 24 | 78.86 |
| 11/04/2025 11:25 | 1 | 78.86 |
| 11/04/2025 11:25 | 8 | 78.85 |
| 11/04/2025 11:25 | 4 | 78.85 |
| 11/04/2025 11:25 | 6 | 78.83 |
| 11/04/2025 11:25 | 4 | 78.83 |
| 11/04/2025 11:25 | 5 | 78.955 |
| 11/04/2025 11:25 | 10 | 78.97 |
| 11/04/2025 11:25 | 18 | 78.97 |
| 11/04/2025 11:25 | 18 | 78.97 |
| 11/04/2025 11:25 | 8 | 78.83 |
| 11/04/2025 11:25 | 45 | 78.935 |
| 11/04/2025 11:25 | 4 | 78.89 |
| 11/04/2025 11:25 | 5 | 78.84 |
| 11/04/2025 11:25 | 98 | 78.83 |
| 11/04/2025 11:25 | 2 | 78.83 |
| 11/04/2025 11:25 | 94 | 78.79 |
| 11/04/2025 11:25 | 3 | 78.79 |
| 11/04/2025 11:25 | 96 | 78.89 |
| 11/04/2025 11:25 | 16 | 78.86 |
| 11/04/2025 11:25 | 3 | 78.79 |
| 11/04/2025 11:25 | 25 | 78.83 |
| 11/04/2025 11:25 | 3 | 78.7075 |
| 11/04/2025 11:25 | 2 | 78.81 |
| 11/04/2025 11:25 | 99 | 78.81 |
| 11/04/2025 11:25 | 6 | 78.83 |
| 11/04/2025 11:25 | 94 | 78.83 |
| 11/04/2025 11:25 | 1 | 78.81 |
| 11/04/2025 11:25 | 25 | 78.81 |
| 11/04/2025 11:25 | 73 | 78.80 |
| 11/04/2025 11:25 | 1 | 78.80 |
| 11/04/2025 11:25 | 42 | 78.75 |
| 11/04/2025 11:25 | 5 | 78.74 |
| 11/04/2025 11:25 | 104 | 78.67 |
| 11/04/2025 11:25 | 11 | 78.76 |
| 11/04/2025 11:25 | 5 | 78.76 |
| 11/04/2025 11:25 | 10 | 78.75 |
| 11/04/2025 11:25 | 10 | 78.74 |
| 11/04/2025 11:25 | 16 | 78.74 |
| 11/04/2025 11:25 | 5 | 78.75 |
| 11/04/2025 11:25 | 9 | 78.74 |
| 11/04/2025 11:25 | 2 | 78.74 |
| 11/04/2025 11:25 | 21 | 78.74 |
| 11/04/2025 11:25 | 20 | 78.74 |
| 11/04/2025 11:25 | 56 | 78.72 |
| 11/04/2025 11:25 | 43 | 78.72 |
| 11/04/2025 11:25 | 1 | 78.645 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 9 | 78.72 |
| 11/04/2025 11:25 | 1 | 78.75 |
| 11/04/2025 11:25 | 100 | 78.6809 |
| 11/04/2025 11:25 | 60 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 2 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.64 |
| 11/04/2025 11:25 | 1 | 78.75 |
| 11/04/2025 11:25 | 4 | 78.6361 |
| 11/04/2025 11:25 | 100 | 78.7167 |