Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:43:03
|
Geld
04.04.2025 -
19:45:09
|
Geld Volumen |
Brief
04.04.2025 -
19:45:09
|
Brief Volumen |
|---|---|---|---|---|
|
76.51
-4.22
(
-5.23% )
|
76.41
|
100 |
76.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 80 | 76.53 |
| 04/04/2025 13:42 | 23 | 76.4768 |
| 04/04/2025 13:42 | 5 | 76.51 |
| 04/04/2025 13:42 | 21 | 76.4855 |
| 04/04/2025 13:42 | 100 | 76.45 |
| 04/04/2025 13:42 | 100 | 76.45 |
| 04/04/2025 13:42 | 100 | 76.55 |
| 04/04/2025 13:42 | 100 | 76.49 |
| 04/04/2025 13:42 | 16 | 76.49 |
| 04/04/2025 13:42 | 1 | 76.61 |
| 04/04/2025 13:42 | 20 | 76.4486 |
| 04/04/2025 13:42 | 39 | 76.45 |
| 04/04/2025 13:42 | 1 | 76.4256 |
| 04/04/2025 13:42 | 100 | 76.45 |
| 04/04/2025 13:41 | 1 | 76.4099 |
| 04/04/2025 13:41 | 22 | 76.4555 |
| 04/04/2025 13:41 | 21 | 76.3884 |
| 04/04/2025 13:41 | 100 | 76.49 |
| 04/04/2025 13:41 | 14 | 76.41 |
| 04/04/2025 13:41 | 10 | 76.43 |
| 04/04/2025 13:41 | 100 | 76.42 |
| 04/04/2025 13:41 | 16 | 76.41 |
| 04/04/2025 13:41 | 3 | 76.44 |
| 04/04/2025 13:41 | 3 | 76.44 |
| 04/04/2025 13:41 | 3 | 76.44 |
| 04/04/2025 13:41 | 100 | 76.49 |
| 04/04/2025 13:41 | 5 | 76.47 |
| 04/04/2025 13:41 | 57 | 76.47 |
| 04/04/2025 13:41 | 23 | 76.47 |
| 04/04/2025 13:41 | 20 | 76.3522 |
| 04/04/2025 13:41 | 77 | 76.43 |
| 04/04/2025 13:41 | 4 | 76.43 |
| 04/04/2025 13:41 | 100 | 76.44 |
| 04/04/2025 13:41 | 70 | 76.44 |
| 04/04/2025 13:41 | 70 | 76.43 |
| 04/04/2025 13:41 | 96 | 76.35 |
| 04/04/2025 13:41 | 68 | 76.35 |
| 04/04/2025 13:41 | 30 | 76.43 |
| 04/04/2025 13:41 | 70 | 76.42 |
| 04/04/2025 13:41 | 73 | 76.39 |
| 04/04/2025 13:41 | 5 | 76.35 |
| 04/04/2025 13:41 | 14 | 76.35 |
| 04/04/2025 13:41 | 100 | 76.43 |
| 04/04/2025 13:41 | 1 | 76.3171 |
| 04/04/2025 13:41 | 25 | 76.33 |
| 04/04/2025 13:41 | 2 | 76.3384 |
| 04/04/2025 13:41 | 2 | 76.3343 |
| 04/04/2025 13:41 | 1 | 76.1913 |
| 04/04/2025 13:41 | 2 | 76.1913 |
| 04/04/2025 13:41 | 3 | 76.1499 |
| 04/04/2025 13:41 | 29 | 76.40 |
| 04/04/2025 13:41 | 100 | 76.33 |
| 04/04/2025 13:41 | 100 | 76.33 |
| 04/04/2025 13:41 | 1 | 76.2307 |
| 04/04/2025 13:40 | 7 | 76.2049 |
| 04/04/2025 13:40 | 1 | 76.3005 |
| 04/04/2025 13:40 | 5 | 76.1744 |
| 04/04/2025 13:40 | 11 | 76.1744 |
| 04/04/2025 13:40 | 6 | 76.28 |
| 04/04/2025 13:40 | 30 | 76.34 |
| 04/04/2025 13:40 | 70 | 76.33 |
| 04/04/2025 13:40 | 93 | 76.29 |
| 04/04/2025 13:40 | 1 | 76.28 |
| 04/04/2025 13:40 | 1 | 76.19 |
| 04/04/2025 13:39 | 23 | 76.185 |
| 04/04/2025 13:39 | 24 | 76.2321 |
| 04/04/2025 13:39 | 100 | 76.28 |
| 04/04/2025 13:39 | 1 | 76.1409 |
| 04/04/2025 13:39 | 21 | 76.1689 |
| 04/04/2025 13:39 | 25 | 76.21 |
| 04/04/2025 13:39 | 25 | 76.21 |
| 04/04/2025 13:39 | 25 | 76.21 |
| 04/04/2025 13:39 | 93 | 76.22 |
| 04/04/2025 13:39 | 6 | 76.22 |
| 04/04/2025 13:39 | 100 | 76.24 |
| 04/04/2025 13:39 | 12 | 76.24 |
| 04/04/2025 13:39 | 24 | 76.18 |
| 04/04/2025 13:39 | 18 | 76.23 |
| 04/04/2025 13:39 | 25 | 76.21 |
| 04/04/2025 13:39 | 17 | 76.18 |
| 04/04/2025 13:39 | 47 | 76.18 |
| 04/04/2025 13:39 | 100 | 76.21 |
| 04/04/2025 13:39 | 29 | 76.20 |
| 04/04/2025 13:39 | 71 | 76.20 |
| 04/04/2025 13:39 | 24 | 76.19 |
| 04/04/2025 13:39 | 3 | 76.16 |
| 04/04/2025 13:39 | 50 | 76.1125 |
| 04/04/2025 13:39 | 22 | 76.115 |
| 04/04/2025 13:39 | 100 | 76.115 |
| 04/04/2025 13:39 | 200 | 76.115 |
| 04/04/2025 13:38 | 246 | 76.115 |
| 04/04/2025 13:38 | 23 | 76.1127 |
| 04/04/2025 13:38 | 100 | 76.115 |
| 04/04/2025 13:38 | 125 | 76.115 |
| 04/04/2025 13:38 | 100 | 76.115 |
| 04/04/2025 13:38 | 100 | 76.115 |
| 04/04/2025 13:38 | 6 | 76.0757 |
| 04/04/2025 13:38 | 1 | 76.0647 |
| 04/04/2025 13:38 | 1 | 76.0751 |
| 04/04/2025 13:38 | 2 | 76.0751 |
| 04/04/2025 13:38 | 3 | 76.0751 |
| 04/04/2025 13:38 | 13 | 76.0751 |
| 04/04/2025 13:38 | 100 | 76.0751 |
| 04/04/2025 13:38 | 38 | 76.1086 |
| 04/04/2025 13:38 | 645 | 76.115 |
| 04/04/2025 13:38 | 100 | 76.075 |
| 04/04/2025 13:38 | 1 | 76.075 |