Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
90.84
-0.84
(
-0.92% )
|
90.83
|
200 |
90.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 90.84 |
| 08/28/2026 22:00 | 36665 | 90.84 |
| 08/28/2026 21:59 | 1 | 90.84 |
| 08/28/2026 21:59 | 2 | 90.84 |
| 08/28/2026 21:59 | 3 | 90.84 |
| 08/28/2026 21:59 | 1 | 90.84 |
| 08/28/2026 21:59 | 100 | 90.86 |
| 08/28/2026 21:59 | 145 | 90.86 |
| 08/28/2026 21:59 | 104 | 90.86 |
| 08/28/2026 21:59 | 37 | 90.91 |
| 08/28/2026 21:59 | 30 | 90.91 |
| 08/28/2026 21:59 | 2 | 90.91 |
| 08/28/2026 21:59 | 19 | 90.91 |
| 08/28/2026 21:59 | 79 | 90.90 |
| 08/28/2026 21:59 | 100 | 90.90 |
| 08/28/2026 21:59 | 100 | 90.90 |
| 08/28/2026 21:59 | 12 | 90.84 |
| 08/28/2026 21:59 | 8 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.91 |
| 08/28/2026 21:59 | 23 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.92 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 2 | 90.87 |
| 08/28/2026 21:59 | 297 | 90.88 |
| 08/28/2026 21:59 | 3 | 90.88 |
| 08/28/2026 21:59 | 91 | 90.88 |
| 08/28/2026 21:59 | 11 | 90.88 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 7 | 90.87 |
| 08/28/2026 21:59 | 7 | 90.87 |
| 08/28/2026 21:59 | 2 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.87 |
| 08/28/2026 21:59 | 2 | 90.87 |
| 08/28/2026 21:59 | 10 | 90.87 |
| 08/28/2026 21:59 | 1 | 90.91 |
| 08/28/2026 21:59 | 1 | 90.91 |
| 08/28/2026 21:59 | 14 | 90.92 |
| 08/28/2026 21:59 | 16 | 90.92 |
| 08/28/2026 21:59 | 41 | 90.92 |
| 08/28/2026 21:59 | 25 | 90.94 |
| 08/28/2026 21:59 | 5 | 90.94 |
| 08/28/2026 21:59 | 9 | 90.91 |
| 08/28/2026 21:59 | 1 | 90.91 |
| 08/28/2026 21:59 | 99 | 90.91 |
| 08/28/2026 21:59 | 1 | 90.92 |
| 08/28/2026 21:59 | 1 | 90.91 |
| 08/28/2026 21:59 | 4 | 90.92 |
| 08/28/2026 21:59 | 3 | 90.95 |
| 08/28/2026 21:59 | 7 | 90.95 |
| 08/28/2026 21:59 | 112 | 90.92 |
| 08/28/2026 21:59 | 24 | 90.92 |
| 08/28/2026 21:59 | 30 | 90.92 |
| 08/28/2026 21:59 | 30 | 90.92 |
| 08/28/2026 21:59 | 6 | 90.95 |
| 08/28/2026 21:59 | 3 | 90.95 |
| 08/28/2026 21:59 | 6 | 90.95 |
| 08/28/2026 21:59 | 3 | 90.95 |
| 08/28/2026 21:59 | 3 | 90.95 |
| 08/28/2026 21:59 | 6 | 90.95 |
| 08/28/2026 21:59 | 7 | 90.95 |
| 08/28/2026 21:59 | 7 | 90.95 |
| 08/28/2026 21:59 | 1 | 90.915 |
| 08/28/2026 21:59 | 33 | 90.95 |
| 08/28/2026 21:59 | 87 | 90.95 |
| 08/28/2026 21:59 | 5 | 90.94 |
| 08/28/2026 21:59 | 80 | 90.94 |
| 08/28/2026 21:59 | 61 | 90.94 |
| 08/28/2026 21:59 | 1 | 90.915 |
| 08/28/2026 21:59 | 1 | 90.88 |
| 08/28/2026 21:59 | 1 | 90.915 |
| 08/28/2026 21:59 | 14 | 90.88 |
| 08/28/2026 21:59 | 3 | 90.92 |
| 08/28/2026 21:59 | 3 | 90.87 |
| 08/28/2026 21:59 | 24 | 90.87 |
| 08/28/2026 21:59 | 10 | 90.87 |
| 08/28/2026 21:59 | 29 | 90.87 |
| 08/28/2026 21:59 | 30 | 90.87 |
| 08/28/2026 21:59 | 100 | 90.88 |
| 08/28/2026 21:59 | 6 | 90.88 |
| 08/28/2026 21:59 | 6 | 90.88 |
| 08/28/2026 21:59 | 20 | 90.88 |
| 08/28/2026 21:59 | 142 | 90.89 |
| 08/28/2026 21:59 | 50 | 90.89 |
| 08/28/2026 21:59 | 28 | 90.89 |
| 08/28/2026 21:59 | 16 | 90.89 |
| 08/28/2026 21:59 | 6 | 90.95 |
| 08/28/2026 21:59 | 13 | 90.89 |
| 08/28/2026 21:59 | 1 | 90.89 |
| 08/28/2026 21:59 | 1 | 90.95 |
| 08/28/2026 21:59 | 58 | 90.96 |
| 08/28/2026 21:59 | 11 | 90.92 |
| 08/28/2026 21:59 | 2 | 90.92 |
| 08/28/2026 21:59 | 1 | 90.92 |
| 08/28/2026 21:59 | 14 | 90.92 |
| 08/28/2026 21:59 | 30 | 90.90 |
| 08/28/2026 21:59 | 30 | 90.90 |
| 08/28/2026 21:59 | 8 | 90.91 |
| 08/28/2026 21:59 | 20 | 90.92 |
| 08/28/2026 21:59 | 113 | 90.92 |
| 08/28/2026 21:59 | 137 | 90.92 |
| 08/28/2026 21:59 | 200 | 90.92 |
| 08/28/2026 21:59 | 25 | 90.92 |
| 08/28/2026 21:59 | 32 | 90.91 |
| 08/28/2026 21:59 | 8 | 90.91 |
| 08/28/2026 21:59 | 2 | 90.91 |
| 08/28/2026 21:59 | 40 | 90.93 |
| 08/28/2026 21:59 | 72 | 90.93 |
| 08/28/2026 21:59 | 22 | 90.93 |
| 08/28/2026 21:59 | 78 | 90.93 |
| 08/28/2026 21:59 | 78 | 90.93 |
| 08/28/2026 21:59 | 22 | 90.93 |
| 08/28/2026 21:59 | 100 | 90.93 |
| 08/28/2026 21:59 | 100 | 90.93 |
| 08/28/2026 21:59 | 107 | 90.88 |
| 08/28/2026 21:59 | 1 | 90.90 |
| 08/28/2026 21:59 | 4 | 90.88 |
| 08/28/2026 21:59 | 30 | 90.88 |
| 08/28/2026 21:59 | 185 | 90.88 |
| 08/28/2026 21:59 | 33 | 90.88 |
| 08/28/2026 21:59 | 45 | 90.88 |
| 08/28/2026 21:59 | 73 | 90.88 |
| 08/28/2026 21:59 | 30 | 90.88 |
| 08/28/2026 21:59 | 98 | 90.88 |
| 08/28/2026 21:59 | 3 | 90.88 |
| 08/28/2026 21:59 | 1 | 90.88 |
| 08/28/2026 21:59 | 4 | 90.88 |
| 08/28/2026 21:59 | 108 | 90.88 |
| 08/28/2026 21:59 | 15 | 90.88 |
| 08/28/2026 21:59 | 100 | 90.87 |
| 08/28/2026 21:59 | 17 | 90.87 |
| 08/28/2026 21:59 | 8 | 90.87 |
| 08/28/2026 21:59 | 7 | 90.86 |
| 08/28/2026 21:59 | 300 | 90.85 |
| 08/28/2026 21:59 | 13 | 90.84 |
| 08/28/2026 21:59 | 2 | 90.86 |
| 08/28/2026 21:59 | 33 | 90.86 |
| 08/28/2026 21:59 | 37 | 90.83 |
| 08/28/2026 21:59 | 70 | 90.83 |
| 08/28/2026 21:59 | 93 | 90.87 |
| 08/28/2026 21:59 | 70 | 90.87 |
| 08/28/2026 21:59 | 100 | 90.86 |
| 08/28/2026 21:59 | 100 | 90.85 |
| 08/28/2026 21:59 | 100 | 90.85 |
| 08/28/2026 21:59 | 70 | 90.84 |
| 08/28/2026 21:59 | 15 | 90.83 |
| 08/28/2026 21:59 | 15 | 90.83 |
| 08/28/2026 21:59 | 68 | 90.83 |
| 08/28/2026 21:59 | 2 | 90.83 |
| 08/28/2026 21:59 | 2 | 90.83 |
| 08/28/2026 21:59 | 25 | 90.82 |
| 08/28/2026 21:59 | 25 | 90.83 |
| 08/28/2026 21:59 | 60 | 90.83 |
| 08/28/2026 21:59 | 25 | 90.82 |
| 08/28/2026 21:59 | 1 | 90.73 |
| 08/28/2026 21:58 | 5 | 90.83 |
| 08/28/2026 21:58 | 4 | 90.745 |
| 08/28/2026 21:58 | 1 | 90.745 |
| 08/28/2026 21:58 | 8 | 90.83 |
| 08/28/2026 21:58 | 17 | 90.82 |
| 08/28/2026 21:58 | 23 | 90.82 |
| 08/28/2026 21:58 | 1 | 90.81 |
| 08/28/2026 21:58 | 1 | 90.81 |
| 08/28/2026 21:58 | 4 | 90.745 |
| 08/28/2026 21:58 | 8 | 90.75 |
| 08/28/2026 21:58 | 16 | 90.75 |
| 08/28/2026 21:58 | 2 | 90.745 |
| 08/28/2026 21:58 | 4 | 90.745 |
| 08/28/2026 21:58 | 16 | 90.75 |
| 08/28/2026 21:58 | 1 | 90.75 |
| 08/28/2026 21:58 | 4 | 90.745 |
| 08/28/2026 21:57 | 2 | 90.68 |
| 08/28/2026 21:57 | 3 | 90.70 |
| 08/28/2026 21:57 | 6 | 90.78 |
| 08/28/2026 21:57 | 1 | 90.78 |
| 08/28/2026 21:57 | 50 | 90.70 |
| 08/28/2026 21:57 | 7 | 90.78 |
| 08/28/2026 21:57 | 7 | 90.78 |
| 08/28/2026 21:57 | 100 | 90.78 |
| 08/28/2026 21:57 | 6 | 90.78 |
| 08/28/2026 21:57 | 9 | 90.78 |
| 08/28/2026 21:57 | 20 | 90.78 |
| 08/28/2026 21:57 | 46 | 90.79 |
| 08/28/2026 21:57 | 22 | 90.79 |
| 08/28/2026 21:57 | 66 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 26 | 90.79 |
| 08/28/2026 21:57 | 9 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 5 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 22 | 90.79 |
| 08/28/2026 21:57 | 17 | 90.79 |
| 08/28/2026 21:57 | 100 | 90.79 |
| 08/28/2026 21:57 | 6 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 9 | 90.79 |
| 08/28/2026 21:57 | 1 | 90.79 |
| 08/28/2026 21:57 | 2 | 90.79 |
| 08/28/2026 21:57 | 30 | 90.79 |
| 08/28/2026 21:57 | 14 | 90.79 |
| 08/28/2026 21:57 | 20 | 90.79 |
| 08/28/2026 21:57 | 14 | 90.80 |
| 08/28/2026 21:57 | 20 | 90.80 |
| 08/28/2026 21:57 | 17 | 90.82 |
| 08/28/2026 21:57 | 15 | 90.82 |
| 08/28/2026 21:57 | 20 | 90.82 |
| 08/28/2026 21:57 | 52 | 90.85 |
| 08/28/2026 21:57 | 70 | 90.85 |
| 08/28/2026 21:57 | 35 | 90.85 |
| 08/28/2026 21:57 | 77 | 90.84 |
| 08/28/2026 21:56 | 11 | 90.84 |
| 08/28/2026 21:56 | 104 | 90.90 |
| 08/28/2026 21:55 | 42 | 90.85 |
| 08/28/2026 21:55 | 35 | 90.85 |
| 08/28/2026 21:55 | 20 | 90.85 |
| 08/28/2026 21:55 | 3 | 90.85 |
| 08/28/2026 21:55 | 75 | 90.85 |
| 08/28/2026 21:55 | 25 | 90.85 |
| 08/28/2026 21:55 | 25 | 90.85 |
| 08/28/2026 21:55 | 75 | 90.85 |
| 08/28/2026 21:55 | 25 | 90.85 |
| 08/28/2026 21:55 | 75 | 90.85 |
| 08/28/2026 21:55 | 100 | 90.83 |
| 08/28/2026 21:55 | 2 | 90.83 |
| 08/28/2026 21:55 | 32 | 90.83 |
| 08/28/2026 21:55 | 4 | 90.83 |
| 08/28/2026 21:55 | 3 | 90.79 |
| 08/28/2026 21:55 | 3 | 90.79 |
| 08/28/2026 21:55 | 32 | 90.79 |
| 08/28/2026 21:55 | 1 | 90.79 |
| 08/28/2026 21:55 | 37 | 90.79 |
| 08/28/2026 21:55 | 3 | 90.79 |
| 08/28/2026 21:55 | 2 | 90.79 |
| 08/28/2026 21:55 | 8 | 90.79 |
| 08/28/2026 21:55 | 13 | 90.79 |
| 08/28/2026 21:55 | 32 | 90.79 |
| 08/28/2026 21:55 | 6 | 90.79 |
| 08/28/2026 21:55 | 5 | 90.79 |
| 08/28/2026 21:55 | 37 | 90.79 |
| 08/28/2026 21:55 | 3 | 90.78 |
| 08/28/2026 21:55 | 2 | 90.71 |
| 08/28/2026 21:55 | 1 | 90.71 |
| 08/28/2026 21:55 | 2 | 90.71 |
| 08/28/2026 21:55 | 99 | 90.78 |
| 08/28/2026 21:55 | 1 | 90.75 |
| 08/28/2026 21:55 | 1 | 90.75 |
| 08/28/2026 21:55 | 1 | 90.75 |
| 08/28/2026 21:55 | 2 | 90.79 |
| 08/28/2026 21:55 | 1 | 90.79 |
| 08/28/2026 21:55 | 1 | 90.79 |
| 08/28/2026 21:55 | 1 | 90.76 |
| 08/28/2026 21:54 | 2 | 90.695 |
| 08/28/2026 21:54 | 2 | 90.71 |
| 08/28/2026 21:54 | 2 | 90.69 |
| 08/28/2026 21:54 | 2 | 90.675 |
| 08/28/2026 21:53 | 1 | 90.77 |
| 08/28/2026 21:53 | 99 | 90.77 |
| 08/28/2026 21:53 | 1 | 90.77 |
| 08/28/2026 21:53 | 99 | 90.77 |
| 08/28/2026 21:53 | 2 | 90.77 |
| 08/28/2026 21:53 | 4 | 90.77 |
| 08/28/2026 21:53 | 2 | 90.77 |
| 08/28/2026 21:53 | 1 | 90.77 |
| 08/28/2026 21:53 | 100 | 90.77 |
| 08/28/2026 21:53 | 10 | 90.76 |
| 08/28/2026 21:53 | 2 | 90.75 |
| 08/28/2026 21:53 | 2 | 90.74 |
| 08/28/2026 21:53 | 12 | 90.72 |
| 08/28/2026 21:53 | 5 | 90.72 |
| 08/28/2026 21:53 | 2 | 90.71 |
| 08/28/2026 21:53 | 1 | 90.665 |
| 08/28/2026 21:53 | 5 | 90.68 |
| 08/28/2026 21:53 | 30 | 90.68 |
| 08/28/2026 21:53 | 2 | 90.67 |
| 08/28/2026 21:53 | 2 | 90.655 |
| 08/28/2026 21:52 | 3 | 90.60 |
| 08/28/2026 21:52 | 2 | 90.68 |
| 08/28/2026 21:52 | 4 | 90.68 |
| 08/28/2026 21:52 | 37 | 90.68 |
| 08/28/2026 21:52 | 63 | 90.68 |
| 08/28/2026 21:52 | 100 | 90.68 |
| 08/28/2026 21:52 | 1 | 90.68 |
| 08/28/2026 21:52 | 1 | 90.64 |
| 08/28/2026 21:52 | 1 | 90.575 |
| 08/28/2026 21:52 | 1 | 90.575 |
| 08/28/2026 21:52 | 1 | 90.575 |
| 08/28/2026 21:52 | 1 | 90.575 |
| 08/28/2026 21:52 | 37 | 90.64 |
| 08/28/2026 21:52 | 51 | 90.64 |
| 08/28/2026 21:52 | 24 | 90.64 |
| 08/28/2026 21:52 | 14 | 90.64 |
| 08/28/2026 21:52 | 2 | 90.64 |
| 08/28/2026 21:52 | 100 | 90.64 |
| 08/28/2026 21:52 | 3 | 90.61 |
| 08/28/2026 21:52 | 7 | 90.59 |
| 08/28/2026 21:52 | 8 | 90.59 |
| 08/28/2026 21:52 | 51 | 90.61 |
| 08/28/2026 21:52 | 45 | 90.61 |
| 08/28/2026 21:52 | 80 | 90.60 |
| 08/28/2026 21:52 | 8 | 90.60 |
| 08/28/2026 21:52 | 200 | 90.60 |
| 08/28/2026 21:51 | 85 | 90.68 |
| 08/28/2026 21:51 | 6 | 90.63 |
| 08/28/2026 21:51 | 1 | 90.63 |
| 08/28/2026 21:51 | 100 | 90.63 |
| 08/28/2026 21:50 | 4 | 90.56 |
| 08/28/2026 21:50 | 7 | 90.63 |
| 08/28/2026 21:50 | 42 | 90.64 |
| 08/28/2026 21:50 | 40 | 90.64 |
| 08/28/2026 21:50 | 40 | 90.64 |
| 08/28/2026 21:50 | 7 | 90.64 |
| 08/28/2026 21:50 | 4 | 90.64 |
| 08/28/2026 21:50 | 1 | 90.64 |
| 08/28/2026 21:50 | 30 | 90.64 |
| 08/28/2026 21:50 | 82 | 90.66 |
| 08/28/2026 21:50 | 70 | 90.64 |
| 08/28/2026 21:50 | 71 | 90.73 |
| 08/28/2026 21:50 | 1 | 90.72 |
| 08/28/2026 21:50 | 8 | 90.72 |
| 08/28/2026 21:50 | 1 | 90.72 |
| 08/28/2026 21:50 | 1 | 90.72 |
| 08/28/2026 21:50 | 1 | 90.67 |
| 08/28/2026 21:48 | 3 | 90.57 |
| 08/28/2026 21:48 | 15 | 90.57 |
| 08/28/2026 21:48 | 37 | 90.57 |
| 08/28/2026 21:48 | 10 | 90.57 |
| 08/28/2026 21:48 | 1 | 90.57 |
| 08/28/2026 21:48 | 100 | 90.57 |
| 08/28/2026 21:48 | 69 | 90.57 |
| 08/28/2026 21:48 | 41 | 90.57 |
| 08/28/2026 21:48 | 31 | 90.58 |
| 08/28/2026 21:48 | 51 | 90.57 |
| 08/28/2026 21:48 | 100 | 90.56 |
| 08/28/2026 21:48 | 50 | 90.54 |
| 08/28/2026 21:48 | 7 | 90.56 |
| 08/28/2026 21:48 | 118 | 90.56 |
| 08/28/2026 21:48 | 14 | 90.56 |
| 08/28/2026 21:48 | 15 | 90.56 |
| 08/28/2026 21:48 | 12 | 90.56 |
| 08/28/2026 21:48 | 73 | 90.56 |
| 08/28/2026 21:48 | 74 | 90.57 |
| 08/28/2026 21:48 | 155 | 90.57 |
| 08/28/2026 21:48 | 100 | 90.57 |
| 08/28/2026 21:48 | 3 | 90.57 |
| 08/28/2026 21:48 | 97 | 90.57 |
| 08/28/2026 21:48 | 3 | 90.57 |
| 08/28/2026 21:47 | 1 | 90.58 |
| 08/28/2026 21:47 | 20 | 90.58 |
| 08/28/2026 21:47 | 10 | 90.59 |
| 08/28/2026 21:47 | 79 | 90.63 |
| 08/28/2026 21:47 | 5 | 90.58 |
| 08/28/2026 21:46 | 60 | 90.63 |
| 08/28/2026 21:46 | 3 | 90.635 |
| 08/28/2026 21:46 | 45 | 90.68 |
| 08/28/2026 21:46 | 23 | 90.67 |
| 08/28/2026 21:46 | 3 | 90.61 |
| 08/28/2026 21:44 | 15 | 90.53 |
| 08/28/2026 21:44 | 34 | 90.53 |
| 08/28/2026 21:43 | 6 | 90.53 |
| 08/28/2026 21:43 | 1 | 90.53 |
| 08/28/2026 21:43 | 1 | 90.58 |
| 08/28/2026 21:43 | 1 | 90.55 |
| 08/28/2026 21:43 | 3 | 90.59 |
| 08/28/2026 21:43 | 3 | 90.60 |
| 08/28/2026 21:43 | 3 | 90.60 |
| 08/28/2026 21:42 | 1 | 90.66 |
| 08/28/2026 21:42 | 1 | 90.66 |
| 08/28/2026 21:42 | 8 | 90.64 |
| 08/28/2026 21:42 | 100 | 90.64 |
| 08/28/2026 21:42 | 1 | 90.63 |
| 08/28/2026 21:42 | 17 | 90.65 |
| 08/28/2026 21:42 | 3 | 90.65 |
| 08/28/2026 21:42 | 70 | 90.66 |
| 08/28/2026 21:42 | 5 | 90.64 |
| 08/28/2026 21:42 | 1 | 90.70 |
| 08/28/2026 21:42 | 5 | 90.71 |
| 08/28/2026 21:42 | 5 | 90.71 |
| 08/28/2026 21:42 | 68 | 90.71 |
| 08/28/2026 21:42 | 32 | 90.71 |
| 08/28/2026 21:42 | 4 | 90.71 |
| 08/28/2026 21:42 | 10 | 90.71 |
| 08/28/2026 21:42 | 3 | 90.73 |
| 08/28/2026 21:42 | 5 | 90.72 |
| 08/28/2026 21:42 | 1 | 90.72 |
| 08/28/2026 21:42 | 5 | 90.72 |
| 08/28/2026 21:42 | 7 | 90.72 |
| 08/28/2026 21:42 | 29 | 90.72 |
| 08/28/2026 21:42 | 28 | 90.72 |
| 08/28/2026 21:42 | 1 | 90.72 |
| 08/28/2026 21:42 | 5 | 90.72 |
| 08/28/2026 21:42 | 28 | 90.72 |
| 08/28/2026 21:42 | 1 | 90.72 |
| 08/28/2026 21:42 | 1 | 90.72 |
| 08/28/2026 21:42 | 1 | 90.72 |
| 08/28/2026 21:42 | 4 | 90.72 |
| 08/28/2026 21:42 | 2 | 90.73 |
| 08/28/2026 21:42 | 1 | 90.73 |
| 08/28/2026 21:41 | 2 | 90.73 |
| 08/28/2026 21:41 | 1 | 90.74 |
| 08/28/2026 21:41 | 3 | 90.80 |
| 08/28/2026 21:41 | 4 | 90.80 |
| 08/28/2026 21:41 | 1 | 90.78 |
| 08/28/2026 21:41 | 1 | 90.78 |
| 08/28/2026 21:41 | 10 | 90.78 |
| 08/28/2026 21:41 | 1 | 90.73 |
| 08/28/2026 21:40 | 1 | 90.78 |
| 08/28/2026 21:40 | 1 | 90.74 |
| 08/28/2026 21:40 | 1 | 90.78 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 2 | 90.81 |
| 08/28/2026 21:40 | 6 | 90.78 |
| 08/28/2026 21:40 | 1 | 90.74 |
| 08/28/2026 21:38 | 1 | 90.74 |
| 08/28/2026 21:37 | 2 | 90.75 |
| 08/28/2026 21:37 | 1 | 90.74 |
| 08/28/2026 21:37 | 1 | 90.74 |
| 08/28/2026 21:37 | 1 | 90.74 |
| 08/28/2026 21:36 | 1 | 90.74 |
| 08/28/2026 21:34 | 1 | 90.74 |
| 08/28/2026 21:34 | 2 | 90.74 |
| 08/28/2026 21:34 | 3 | 90.79 |
| 08/28/2026 21:34 | 1 | 90.74 |
| 08/28/2026 21:34 | 1 | 90.74 |
| 08/28/2026 21:34 | 4 | 90.78 |
| 08/28/2026 21:34 | 2 | 90.78 |
| 08/28/2026 21:34 | 1 | 90.78 |
| 08/28/2026 21:34 | 3 | 90.79 |
| 08/28/2026 21:33 | 1 | 90.79 |
| 08/28/2026 21:31 | 1 | 90.77 |
| 08/28/2026 21:31 | 1 | 90.77 |
| 08/28/2026 21:31 | 8 | 90.78 |
| 08/28/2026 21:31 | 8 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.77 |
| 08/28/2026 21:31 | 9 | 90.77 |
| 08/28/2026 21:31 | 8 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.78 |
| 08/28/2026 21:31 | 5 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.78 |
| 08/28/2026 21:31 | 1 | 90.78 |
| 08/28/2026 21:31 | 8 | 90.79 |
| 08/28/2026 21:29 | 2 | 90.86 |
| 08/28/2026 21:29 | 2 | 90.86 |
| 08/28/2026 21:29 | 2 | 90.86 |
| 08/28/2026 21:29 | 2 | 90.86 |
| 08/28/2026 21:29 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 2 | 90.86 |
| 08/28/2026 21:28 | 9 | 90.86 |
| 08/28/2026 21:28 | 9 | 90.86 |
| 08/28/2026 21:28 | 9 | 90.86 |
| 08/28/2026 21:28 | 9 | 90.86 |
| 08/28/2026 21:27 | 7 | 90.79 |
| 08/28/2026 21:26 | 4 | 90.865 |
| 08/28/2026 21:25 | 100 | 90.89 |
| 08/28/2026 21:25 | 73 | 90.80 |
| 08/28/2026 21:25 | 50 | 90.81 |
| 08/28/2026 21:25 | 37 | 90.90 |
| 08/28/2026 21:25 | 100 | 90.90 |
| 08/28/2026 21:25 | 70 | 90.86 |
| 08/28/2026 21:25 | 10 | 90.91 |
| 08/28/2026 21:25 | 5 | 90.91 |
| 08/28/2026 21:25 | 80 | 90.91 |
| 08/28/2026 21:25 | 3 | 90.92 |
| 08/28/2026 21:25 | 10 | 90.92 |
| 08/28/2026 21:25 | 10 | 90.92 |
| 08/28/2026 21:25 | 11 | 90.92 |
| 08/28/2026 21:25 | 7 | 90.92 |
| 08/28/2026 21:25 | 5 | 90.92 |
| 08/28/2026 21:25 | 250 | 90.92 |
| 08/28/2026 21:25 | 100 | 90.92 |
| 08/28/2026 21:25 | 20 | 90.93 |
| 08/28/2026 21:25 | 3 | 90.96 |
| 08/28/2026 21:24 | 3 | 91.00 |
| 08/28/2026 21:24 | 3 | 91.00 |
| 08/28/2026 21:24 | 3 | 91.00 |
| 08/28/2026 21:24 | 3 | 91.00 |
| 08/28/2026 21:24 | 2 | 91.00 |
| 08/28/2026 21:24 | 1 | 91.00 |
| 08/28/2026 21:24 | 1 | 90.96 |
| 08/28/2026 21:22 | 1 | 91.00 |
| 08/28/2026 21:21 | 8 | 90.98 |
| 08/28/2026 21:18 | 1 | 90.99 |
| 08/28/2026 21:16 | 30 | 90.98 |
| 08/28/2026 21:16 | 70 | 90.97 |
| 08/28/2026 21:16 | 46 | 90.93 |
| 08/28/2026 21:16 | 5 | 90.99 |
| 08/28/2026 21:16 | 37 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 22 | 91.00 |
| 08/28/2026 21:16 | 4 | 91.02 |
| 08/28/2026 21:16 | 4 | 91.02 |
| 08/28/2026 21:16 | 4 | 91.02 |
| 08/28/2026 21:16 | 25 | 91.02 |
| 08/28/2026 21:16 | 2 | 91.02 |
| 08/28/2026 21:16 | 3 | 91.01 |
| 08/28/2026 21:16 | 2 | 91.01 |
| 08/28/2026 21:16 | 25 | 91.01 |
| 08/28/2026 21:16 | 1 | 91.01 |
| 08/28/2026 21:16 | 72 | 91.00 |
| 08/28/2026 21:16 | 412 | 91.00 |
| 08/28/2026 21:16 | 100 | 91.00 |
| 08/28/2026 21:16 | 7 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 345 | 91.00 |
| 08/28/2026 21:16 | 412 | 91.00 |
| 08/28/2026 21:16 | 100 | 91.00 |
| 08/28/2026 21:16 | 45 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 13 | 91.00 |
| 08/28/2026 21:16 | 8 | 91.00 |
| 08/28/2026 21:16 | 15 | 91.00 |
| 08/28/2026 21:16 | 100 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 4 | 91.00 |
| 08/28/2026 21:16 | 2 | 91.00 |
| 08/28/2026 21:16 | 2 | 91.00 |
| 08/28/2026 21:16 | 74 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 4 | 91.00 |
| 08/28/2026 21:16 | 2 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 11 | 91.00 |
| 08/28/2026 21:16 | 4 | 91.00 |
| 08/28/2026 21:16 | 8 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 2 | 91.00 |
| 08/28/2026 21:16 | 1 | 91.00 |
| 08/28/2026 21:16 | 8 | 91.00 |
| 08/28/2026 21:16 | 5 | 91.00 |
| 08/28/2026 21:16 | 11 | 91.00 |
| 08/28/2026 21:16 | 2 | 91.00 |
| 08/28/2026 21:16 | 10 | 91.00 |
| 08/28/2026 21:16 | 64 | 91.00 |
| 08/28/2026 21:16 | 63 | 91.00 |
| 08/28/2026 21:13 | 18 | 90.93 |
| 08/28/2026 21:10 | 37 | 91.00 |
| 08/28/2026 21:10 | 58 | 91.00 |
| 08/28/2026 21:06 | 15 | 90.97 |
| 08/28/2026 21:00 | 50 | 90.96 |
| 08/28/2026 21:00 | 42 | 91.00 |
| 08/28/2026 21:00 | 100 | 91.00 |
| 08/28/2026 21:00 | 100 | 91.00 |
| 08/28/2026 21:00 | 38 | 91.00 |
| 08/28/2026 21:00 | 62 | 91.00 |
| 08/28/2026 21:00 | 12 | 91.00 |
| 08/28/2026 21:00 | 38 | 91.00 |
| 08/28/2026 21:00 | 62 | 91.00 |
| 08/28/2026 21:00 | 39 | 91.00 |
| 08/28/2026 21:00 | 100 | 91.00 |
| 08/28/2026 21:00 | 14 | 91.00 |
| 08/28/2026 21:00 | 86 | 91.00 |
| 08/28/2026 21:00 | 1 | 91.00 |
| 08/28/2026 21:00 | 5 | 91.00 |
| 08/28/2026 21:00 | 1 | 91.00 |
| 08/28/2026 21:00 | 5 | 91.00 |
| 08/28/2026 21:00 | 8 | 91.00 |
| 08/28/2026 21:00 | 5 | 91.00 |
| 08/28/2026 21:00 | 2 | 91.00 |
| 08/28/2026 21:00 | 1 | 91.00 |
| 08/28/2026 21:00 | 8 | 91.00 |
| 08/28/2026 21:00 | 1 | 91.00 |
| 08/28/2026 21:00 | 37 | 91.00 |
| 08/28/2026 21:00 | 3 | 91.00 |
| 08/28/2026 21:00 | 100 | 91.00 |
| 08/28/2026 21:00 | 100 | 90.99 |
| 08/28/2026 21:00 | 50 | 90.98 |
| 08/28/2026 21:00 | 7 | 90.96 |
| 08/28/2026 20:59 | 5 | 90.96 |
| 08/28/2026 20:58 | 1 | 90.98 |
| 08/28/2026 20:58 | 2 | 90.97 |
| 08/28/2026 20:58 | 2 | 90.97 |
| 08/28/2026 20:57 | 30 | 90.96 |
| 08/28/2026 20:57 | 7 | 90.95 |
| 08/28/2026 20:57 | 4 | 90.94 |
| 08/28/2026 20:57 | 2 | 90.94 |
| 08/28/2026 20:57 | 1 | 90.94 |
| 08/28/2026 20:57 | 1 | 90.94 |
| 08/28/2026 20:53 | 1 | 90.94 |
| 08/28/2026 20:50 | 4 | 90.86 |
| 08/28/2026 20:50 | 11 | 90.86 |
| 08/28/2026 20:48 | 5 | 90.88 |
| 08/28/2026 20:44 | 1 | 90.93 |
| 08/28/2026 20:44 | 39 | 90.93 |
| 08/28/2026 20:44 | 1 | 90.93 |
| 08/28/2026 20:40 | 1 | 90.88 |
| 08/28/2026 20:40 | 1 | 90.87 |
| 08/28/2026 20:40 | 28 | 90.87 |
| 08/28/2026 20:40 | 1 | 90.87 |
| 08/28/2026 20:37 | 30 | 90.86 |
| 08/28/2026 20:37 | 5 | 90.86 |
| 08/28/2026 20:37 | 5 | 90.85 |
| 08/28/2026 20:37 | 5 | 90.85 |
| 08/28/2026 20:37 | 2 | 90.85 |
| 08/28/2026 20:37 | 8 | 90.85 |
| 08/28/2026 20:37 | 2 | 90.85 |
| 08/28/2026 20:37 | 29 | 90.85 |
| 08/28/2026 20:37 | 100 | 90.85 |
| 08/28/2026 20:37 | 2 | 90.85 |
| 08/28/2026 20:37 | 1 | 90.85 |
| 08/28/2026 20:37 | 46 | 90.84 |
| 08/28/2026 20:37 | 1 | 90.84 |
| 08/28/2026 20:37 | 4 | 90.84 |
| 08/28/2026 20:37 | 2 | 90.84 |
| 08/28/2026 20:36 | 20 | 90.83 |
| 08/28/2026 20:36 | 1 | 90.83 |
| 08/28/2026 20:36 | 22 | 90.83 |
| 08/28/2026 20:36 | 16 | 90.82 |
| 08/28/2026 20:36 | 1 | 90.81 |
| 08/28/2026 20:36 | 2 | 90.81 |
| 08/28/2026 20:36 | 6 | 90.81 |
| 08/28/2026 20:36 | 14 | 90.79 |
| 08/28/2026 20:30 | 1 | 90.60 |
| 08/28/2026 20:29 | 3 | 90.58 |
| 08/28/2026 20:29 | 3 | 90.58 |
| 08/28/2026 20:28 | 1 | 90.58 |
| 08/28/2026 20:23 | 4 | 90.645 |
| 08/28/2026 20:22 | 5 | 90.61 |
| 08/28/2026 20:22 | 100 | 90.61 |
| 08/28/2026 20:22 | 12 | 90.65 |
| 08/28/2026 20:22 | 2 | 90.67 |
| 08/28/2026 20:22 | 25 | 90.67 |
| 08/28/2026 20:18 | 5 | 90.67 |
| 08/28/2026 20:17 | 18 | 90.73 |
| 08/28/2026 20:15 | 2 | 90.72 |
| 08/28/2026 20:15 | 12 | 90.72 |
| 08/28/2026 20:15 | 2 | 90.73 |
| 08/28/2026 20:15 | 14 | 90.73 |
| 08/28/2026 20:15 | 14 | 90.73 |
| 08/28/2026 20:15 | 14 | 90.73 |
| 08/28/2026 20:15 | 32 | 90.73 |
| 08/28/2026 20:15 | 24 | 90.73 |
| 08/28/2026 20:15 | 1 | 90.76 |
| 08/28/2026 20:15 | 4 | 90.76 |
| 08/28/2026 20:15 | 100 | 90.73 |
| 08/28/2026 20:15 | 73 | 90.73 |
| 08/28/2026 20:15 | 27 | 90.73 |
| 08/28/2026 20:15 | 1 | 90.75 |
| 08/28/2026 20:15 | 1 | 90.75 |
| 08/28/2026 20:15 | 72 | 90.75 |
| 08/28/2026 20:15 | 1 | 90.75 |
| 08/28/2026 20:15 | 1 | 90.75 |
| 08/28/2026 20:15 | 72 | 90.75 |
| 08/28/2026 20:15 | 1 | 90.75 |
| 08/28/2026 20:15 | 29 | 90.74 |
| 08/28/2026 20:15 | 70 | 90.73 |
| 08/28/2026 20:15 | 50 | 90.72 |
| 08/28/2026 20:14 | 93 | 90.69 |
| 08/28/2026 20:14 | 16 | 90.68 |
| 08/28/2026 20:13 | 70 | 90.74 |
| 08/28/2026 20:13 | 6 | 90.70 |
| 08/28/2026 20:13 | 1 | 90.74 |
| 08/28/2026 20:13 | 1 | 90.74 |
| 08/28/2026 20:13 | 1 | 90.75 |
| 08/28/2026 20:13 | 5 | 90.77 |
| 08/28/2026 20:13 | 1 | 90.77 |
| 08/28/2026 20:13 | 3 | 90.79 |
| 08/28/2026 20:13 | 1 | 90.82 |
| 08/28/2026 20:13 | 2 | 90.79 |
| 08/28/2026 20:13 | 13 | 90.80 |
| 08/28/2026 20:13 | 2 | 90.80 |
| 08/28/2026 20:13 | 87 | 90.80 |
| 08/28/2026 20:13 | 3 | 90.80 |
| 08/28/2026 20:13 | 5 | 90.80 |
| 08/28/2026 20:13 | 5 | 90.80 |
| 08/28/2026 20:13 | 14 | 90.84 |
| 08/28/2026 20:13 | 20 | 90.81 |
| 08/28/2026 20:13 | 20 | 90.81 |
| 08/28/2026 20:13 | 95 | 90.81 |
| 08/28/2026 20:13 | 69 | 90.81 |
| 08/28/2026 20:12 | 45 | 90.81 |
| 08/28/2026 20:12 | 5 | 90.81 |
| 08/28/2026 20:12 | 100 | 90.81 |
| 08/28/2026 20:12 | 50 | 90.82 |
| 08/28/2026 20:11 | 30 | 90.87 |
| 08/28/2026 20:11 | 70 | 90.87 |
| 08/28/2026 20:11 | 25 | 90.88 |
| 08/28/2026 20:11 | 25 | 90.88 |
| 08/28/2026 20:11 | 5 | 90.88 |
| 08/28/2026 20:11 | 100 | 90.88 |
| 08/28/2026 20:11 | 100 | 90.88 |
| 08/28/2026 20:11 | 100 | 90.82 |
| 08/28/2026 20:11 | 25 | 90.84 |
| 08/28/2026 20:11 | 25 | 90.84 |
| 08/28/2026 20:11 | 50 | 90.82 |
| 08/28/2026 20:11 | 50 | 90.82 |
| 08/28/2026 20:11 | 50 | 90.82 |
| 08/28/2026 20:11 | 130 | 90.83 |
| 08/28/2026 20:11 | 70 | 90.83 |
| 08/28/2026 20:11 | 50 | 90.84 |
| 08/28/2026 20:11 | 100 | 90.87 |
| 08/28/2026 20:11 | 70 | 90.865 |
| 08/28/2026 20:10 | 1 | 90.90 |
| 08/28/2026 20:10 | 25 | 90.905 |
| 08/28/2026 20:10 | 28 | 90.90 |
| 08/28/2026 20:10 | 42 | 90.90 |
| 08/28/2026 20:09 | 13 | 90.93 |
| 08/28/2026 20:05 | 1 | 90.90 |
| 08/28/2026 20:05 | 1 | 90.89 |
| 08/28/2026 20:05 | 22 | 90.89 |
| 08/28/2026 20:05 | 4 | 90.88 |
| 08/28/2026 20:05 | 2 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 2 | 90.88 |
| 08/28/2026 20:05 | 2 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 4 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 2 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 2 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 1 | 90.88 |
| 08/28/2026 20:05 | 100 | 90.88 |
| 08/28/2026 20:05 | 11 | 90.81 |
| 08/28/2026 20:05 | 1 | 90.81 |
| 08/28/2026 20:05 | 1 | 90.81 |
| 08/28/2026 20:05 | 1 | 90.81 |
| 08/28/2026 20:04 | 2 | 90.82 |
| 08/28/2026 20:04 | 3 | 90.83 |
| 08/28/2026 20:04 | 100 | 90.835 |
| 08/28/2026 20:04 | 3 | 90.835 |
| 08/28/2026 20:04 | 2 | 90.88 |
| 08/28/2026 20:04 | 1 | 90.92 |
| 08/28/2026 20:04 | 14 | 90.88 |
| 08/28/2026 20:04 | 3 | 90.91 |
| 08/28/2026 20:02 | 3 | 90.94 |
| 08/28/2026 20:00 | 1 | 91.05 |
| 08/28/2026 19:59 | 2 | 91.06 |
| 08/28/2026 19:59 | 11 | 91.03 |
| 08/28/2026 19:57 | 1 | 91.04 |
| 08/28/2026 19:54 | 3 | 90.88 |
| 08/28/2026 19:54 | 38 | 90.88 |
| 08/28/2026 19:54 | 12 | 90.97 |
| 08/28/2026 19:49 | 3 | 91.00 |
| 08/28/2026 19:49 | 4 | 91.00 |
| 08/28/2026 19:49 | 2 | 91.00 |
| 08/28/2026 19:49 | 45 | 91.00 |
| 08/28/2026 19:49 | 8 | 91.00 |
| 08/28/2026 19:49 | 4 | 91.00 |
| 08/28/2026 19:49 | 76 | 91.00 |
| 08/28/2026 19:49 | 30 | 91.00 |
| 08/28/2026 19:49 | 1 | 91.00 |
| 08/28/2026 19:49 | 100 | 91.00 |
| 08/28/2026 19:49 | 1 | 91.00 |
| 08/28/2026 19:49 | 76 | 91.00 |
| 08/28/2026 19:49 | 100 | 90.95 |
| 08/28/2026 19:49 | 1 | 90.95 |
| 08/28/2026 19:49 | 8 | 90.875 |
| 08/28/2026 19:48 | 3 | 90.875 |
| 08/28/2026 19:48 | 27 | 90.86 |
| 08/28/2026 19:48 | 100 | 90.97 |
| 08/28/2026 19:41 | 2 | 90.99 |
| 08/28/2026 19:40 | 2 | 91.05 |
| 08/28/2026 19:40 | 2 | 91.055 |
| 08/28/2026 19:40 | 2 | 91.055 |
| 08/28/2026 19:39 | 2 | 91.055 |
| 08/28/2026 19:39 | 2 | 91.055 |
| 08/28/2026 19:39 | 2 | 91.055 |
| 08/28/2026 19:39 | 2 | 91.05 |
| 08/28/2026 19:39 | 2 | 91.05 |
| 08/28/2026 19:39 | 2 | 91.05 |
| 08/28/2026 19:39 | 2 | 91.08 |
| 08/28/2026 19:39 | 5 | 91.04 |
| 08/28/2026 19:39 | 90 | 91.04 |
| 08/28/2026 19:35 | 3 | 91.14 |
| 08/28/2026 19:33 | 30 | 91.12 |
| 08/28/2026 19:33 | 70 | 91.13 |
| 08/28/2026 19:33 | 1 | 91.12 |
| 08/28/2026 19:33 | 33 | 91.12 |
| 08/28/2026 19:33 | 251 | 91.12 |
| 08/28/2026 19:33 | 87 | 91.12 |
| 08/28/2026 19:33 | 13 | 91.12 |
| 08/28/2026 19:33 | 1 | 91.12 |
| 08/28/2026 19:33 | 71 | 91.12 |
| 08/28/2026 19:33 | 9 | 91.13 |
| 08/28/2026 19:32 | 2 | 91.19 |
| 08/28/2026 19:32 | 9 | 91.19 |
| 08/28/2026 19:32 | 2 | 91.19 |
| 08/28/2026 19:32 | 10 | 91.17 |
| 08/28/2026 19:25 | 50 | 91.085 |
| 08/28/2026 19:25 | 7 | 91.08 |
| 08/28/2026 19:25 | 10 | 91.08 |
| 08/28/2026 19:25 | 77 | 91.085 |
| 08/28/2026 19:25 | 10 | 91.085 |
| 08/28/2026 19:25 | 10 | 91.085 |
| 08/28/2026 19:25 | 10 | 91.085 |
| 08/28/2026 19:22 | 1 | 90.99 |
| 08/28/2026 19:16 | 51 | 91.06 |
| 08/28/2026 19:16 | 20 | 91.06 |
| 08/28/2026 19:16 | 10 | 91.07 |
| 08/28/2026 19:16 | 20 | 91.07 |
| 08/28/2026 19:16 | 27 | 91.04 |
| 08/28/2026 19:16 | 35 | 91.04 |
| 08/28/2026 19:16 | 10 | 91.04 |
| 08/28/2026 19:16 | 8 | 91.04 |
| 08/28/2026 19:16 | 1 | 91.00 |
| 08/28/2026 19:16 | 5 | 91.02 |
| 08/28/2026 19:16 | 17 | 91.02 |
| 08/28/2026 19:16 | 2 | 91.08 |
| 08/28/2026 19:15 | 25 | 91.01 |
| 08/28/2026 19:15 | 9 | 91.01 |
| 08/28/2026 19:15 | 2 | 91.01 |
| 08/28/2026 19:15 | 1 | 90.93 |
| 08/28/2026 19:15 | 87 | 91.00 |
| 08/28/2026 19:15 | 9 | 91.00 |
| 08/28/2026 19:15 | 87 | 91.00 |
| 08/28/2026 19:15 | 13 | 91.00 |
| 08/28/2026 19:15 | 100 | 91.00 |
| 08/28/2026 19:15 | 1 | 91.00 |
| 08/28/2026 19:15 | 1 | 91.00 |
| 08/28/2026 19:15 | 1 | 91.00 |
| 08/28/2026 19:15 | 99 | 91.00 |
| 08/28/2026 19:12 | 1 | 91.00 |
| 08/28/2026 19:11 | 100 | 91.00 |
| 08/28/2026 19:11 | 61 | 91.00 |
| 08/28/2026 19:11 | 100 | 90.99 |
| 08/28/2026 19:11 | 39 | 91.00 |
| 08/28/2026 19:11 | 1 | 91.00 |
| 08/28/2026 19:11 | 9 | 91.00 |
| 08/28/2026 19:11 | 2 | 91.00 |
| 08/28/2026 19:11 | 4 | 91.00 |
| 08/28/2026 19:11 | 3 | 91.00 |
| 08/28/2026 19:11 | 71 | 91.00 |
| 08/28/2026 19:11 | 29 | 91.00 |
| 08/28/2026 19:11 | 100 | 90.99 |
| 08/28/2026 19:11 | 10 | 90.99 |
| 08/28/2026 19:11 | 4 | 90.99 |
| 08/28/2026 19:11 | 6 | 90.96 |
| 08/28/2026 19:11 | 25 | 90.96 |
| 08/28/2026 19:11 | 25 | 90.96 |
| 08/28/2026 19:10 | 30 | 90.95 |
| 08/28/2026 19:10 | 2 | 90.95 |
| 08/28/2026 19:10 | 50 | 90.95 |
| 08/28/2026 19:10 | 3 | 90.94 |
| 08/28/2026 19:09 | 5 | 90.83 |
| 08/28/2026 19:09 | 1 | 90.83 |
| 08/28/2026 19:09 | 100 | 90.83 |
| 08/28/2026 19:00 | 3 | 90.89 |
| 08/28/2026 19:00 | 4 | 90.89 |
| 08/28/2026 19:00 | 1 | 90.89 |
| 08/28/2026 19:00 | 12 | 90.90 |
| 08/28/2026 19:00 | 6 | 90.88 |
| 08/28/2026 19:00 | 18 | 90.88 |
| 08/28/2026 19:00 | 18 | 90.88 |
| 08/28/2026 18:59 | 5 | 90.875 |
| 08/28/2026 18:59 | 56 | 90.78 |
| 08/28/2026 18:59 | 10 | 90.80 |
| 08/28/2026 18:59 | 15 | 90.80 |
| 08/28/2026 18:59 | 1 | 90.80 |
| 08/28/2026 18:59 | 10 | 90.81 |
| 08/28/2026 18:59 | 1 | 90.81 |
| 08/28/2026 18:59 | 1 | 90.82 |
| 08/28/2026 18:59 | 1 | 90.83 |
| 08/28/2026 18:59 | 31 | 90.87 |
| 08/28/2026 18:59 | 59 | 90.91 |
| 08/28/2026 18:59 | 41 | 90.91 |
| 08/28/2026 18:59 | 2 | 90.91 |
| 08/28/2026 18:59 | 26 | 90.96 |
| 08/28/2026 18:59 | 10 | 90.96 |
| 08/28/2026 18:59 | 31 | 90.96 |
| 08/28/2026 18:59 | 100 | 90.87 |
| 08/28/2026 18:59 | 2 | 90.88 |
| 08/28/2026 18:59 | 5 | 90.88 |
| 08/28/2026 18:59 | 400 | 90.94 |
| 08/28/2026 18:59 | 38 | 90.94 |
| 08/28/2026 18:59 | 30 | 90.92 |
| 08/28/2026 18:59 | 70 | 90.91 |
| 08/28/2026 18:59 | 5 | 90.93 |
| 08/28/2026 18:59 | 1 | 90.88 |
| 08/28/2026 18:59 | 1 | 90.88 |
| 08/28/2026 18:59 | 64 | 90.96 |
| 08/28/2026 18:59 | 100 | 91.00 |
| 08/28/2026 18:59 | 620 | 91.00 |
| 08/28/2026 18:59 | 100 | 91.00 |
| 08/28/2026 18:59 | 100 | 91.00 |
| 08/28/2026 18:59 | 36 | 91.00 |
| 08/28/2026 18:59 | 100 | 91.00 |
| 08/28/2026 18:59 | 18 | 91.00 |
| 08/28/2026 18:59 | 50 | 91.00 |
| 08/28/2026 18:59 | 50 | 91.00 |
| 08/28/2026 18:59 | 12 | 91.00 |
| 08/28/2026 18:59 | 4 | 91.00 |
| 08/28/2026 18:59 | 1 | 91.00 |
| 08/28/2026 18:59 | 36 | 91.00 |
| 08/28/2026 18:59 | 1 | 91.00 |
| 08/28/2026 18:59 | 39 | 91.00 |
| 08/28/2026 18:59 | 45 | 91.00 |
| 08/28/2026 18:59 | 1 | 91.00 |
| 08/28/2026 18:59 | 90 | 91.00 |
| 08/28/2026 18:59 | 8 | 91.00 |
| 08/28/2026 18:59 | 4 | 91.00 |
| 08/28/2026 18:59 | 90 | 91.00 |
| 08/28/2026 18:59 | 3 | 91.00 |
| 08/28/2026 18:59 | 1 | 91.00 |
| 08/28/2026 18:59 | 50 | 91.00 |
| 08/28/2026 18:59 | 50 | 91.00 |
| 08/28/2026 18:59 | 50 | 90.96 |
| 08/28/2026 18:58 | 3 | 90.92 |
| 08/28/2026 18:58 | 3 | 90.92 |
| 08/28/2026 18:58 | 2 | 90.92 |
| 08/28/2026 18:58 | 2 | 90.92 |
| 08/28/2026 18:58 | 10 | 90.94 |
| 08/28/2026 18:58 | 176 | 90.94 |
| 08/28/2026 18:58 | 1 | 90.94 |
| 08/28/2026 18:58 | 1 | 90.94 |
| 08/28/2026 18:58 | 100 | 91.00 |
| 08/28/2026 18:58 | 1 | 90.96 |
| 08/28/2026 18:58 | 9 | 90.96 |
| 08/28/2026 18:58 | 3 | 90.96 |
| 08/28/2026 18:58 | 1 | 90.96 |
| 08/28/2026 18:58 | 1 | 90.96 |
| 08/28/2026 18:58 | 1 | 90.96 |
| 08/28/2026 18:58 | 1 | 90.96 |
| 08/28/2026 18:58 | 33 | 90.96 |
| 08/28/2026 18:58 | 16 | 90.96 |
| 08/28/2026 18:58 | 5 | 90.96 |
| 08/28/2026 18:58 | 33 | 90.96 |
| 08/28/2026 18:58 | 167 | 90.96 |
| 08/28/2026 18:58 | 24 | 90.97 |
| 08/28/2026 18:58 | 80 | 90.98 |
| 08/28/2026 18:58 | 25 | 90.98 |
| 08/28/2026 18:58 | 25 | 90.98 |
| 08/28/2026 18:58 | 100 | 91.00 |
| 08/28/2026 18:58 | 100 | 91.00 |
| 08/28/2026 18:58 | 100 | 91.00 |
| 08/28/2026 18:58 | 130 | 91.00 |
| 08/28/2026 18:58 | 13 | 90.97 |
| 08/28/2026 18:57 | 3 | 90.97 |
| 08/28/2026 18:57 | 5 | 90.98 |
| 08/28/2026 18:57 | 9 | 90.98 |
| 08/28/2026 18:57 | 9 | 90.99 |
| 08/28/2026 18:56 | 1 | 90.99 |
| 08/28/2026 18:56 | 9 | 90.99 |
| 08/28/2026 18:56 | 9 | 90.99 |
| 08/28/2026 18:56 | 9 | 90.99 |
| 08/28/2026 18:56 | 2 | 90.99 |
| 08/28/2026 18:56 | 9 | 90.99 |
| 08/28/2026 18:55 | 2 | 90.99 |
| 08/28/2026 18:55 | 9 | 90.99 |
| 08/28/2026 18:53 | 4 | 91.00 |
| 08/28/2026 18:53 | 5 | 91.00 |
| 08/28/2026 18:53 | 15 | 91.03 |
| 08/28/2026 18:52 | 15 | 91.09 |
| 08/28/2026 18:50 | 2 | 91.04 |
| 08/28/2026 18:50 | 15 | 91.04 |
| 08/28/2026 18:49 | 15 | 91.06 |
| 08/28/2026 18:40 | 2 | 91.00 |
| 08/28/2026 18:37 | 35 | 91.10 |
| 08/28/2026 18:37 | 10 | 91.10 |
| 08/28/2026 18:32 | 5 | 91.06 |
| 08/28/2026 18:30 | 1 | 91.05 |
| 08/28/2026 18:30 | 2 | 91.05 |
| 08/28/2026 18:30 | 18 | 91.05 |
| 08/28/2026 18:30 | 41 | 91.04 |
| 08/28/2026 18:30 | 41 | 91.04 |
| 08/28/2026 18:30 | 1 | 91.04 |
| 08/28/2026 18:30 | 1 | 91.03 |
| 08/28/2026 18:30 | 100 | 91.03 |
| 08/28/2026 18:30 | 25 | 91.01 |
| 08/28/2026 18:30 | 1 | 91.01 |
| 08/28/2026 18:24 | 5 | 90.99 |
| 08/28/2026 18:24 | 5 | 91.00 |
| 08/28/2026 18:24 | 5 | 91.00 |
| 08/28/2026 18:24 | 31 | 91.01 |
| 08/28/2026 18:24 | 5 | 91.01 |
| 08/28/2026 18:24 | 11 | 91.01 |
| 08/28/2026 18:24 | 54 | 91.01 |
| 08/28/2026 18:24 | 22 | 91.01 |
| 08/28/2026 18:24 | 100 | 91.01 |
| 08/28/2026 18:24 | 100 | 91.01 |
| 08/28/2026 18:24 | 23 | 91.02 |
| 08/28/2026 18:24 | 100 | 91.03 |
| 08/28/2026 18:24 | 9 | 91.05 |
| 08/28/2026 18:21 | 16 | 91.08 |
| 08/28/2026 18:19 | 40 | 91.24 |
| 08/28/2026 18:19 | 1 | 91.23 |
| 08/28/2026 18:19 | 1 | 91.23 |
| 08/28/2026 18:19 | 1 | 91.23 |
| 08/28/2026 18:17 | 25 | 91.11 |
| 08/28/2026 18:15 | 9 | 91.10 |
| 08/28/2026 18:14 | 2 | 91.05 |
| 08/28/2026 18:14 | 1 | 91.05 |
| 08/28/2026 18:13 | 97 | 91.13 |
| 08/28/2026 18:13 | 2 | 91.13 |
| 08/28/2026 18:13 | 1 | 91.13 |
| 08/28/2026 18:11 | 57 | 91.19 |
| 08/28/2026 18:11 | 1 | 91.07 |
| 08/28/2026 18:09 | 100 | 91.09 |
| 08/28/2026 18:09 | 30 | 91.09 |
| 08/28/2026 18:09 | 70 | 91.09 |
| 08/28/2026 18:09 | 6 | 91.13 |
| 08/28/2026 18:09 | 10 | 91.13 |
| 08/28/2026 18:09 | 6 | 91.13 |
| 08/28/2026 18:09 | 100 | 91.15 |
| 08/28/2026 18:09 | 2 | 91.15 |
| 08/28/2026 18:09 | 3 | 91.15 |
| 08/28/2026 18:09 | 10 | 91.15 |
| 08/28/2026 18:09 | 100 | 91.18 |
| 08/28/2026 18:09 | 2 | 91.18 |
| 08/28/2026 18:09 | 100 | 91.18 |
| 08/28/2026 18:09 | 3 | 91.18 |
| 08/28/2026 18:09 | 100 | 91.19 |
| 08/28/2026 18:09 | 100 | 91.19 |
| 08/28/2026 18:09 | 100 | 91.20 |
| 08/28/2026 18:09 | 70 | 91.20 |
| 08/28/2026 18:09 | 70 | 91.21 |
| 08/28/2026 18:09 | 70 | 91.22 |
| 08/28/2026 18:06 | 4 | 91.34 |
| 08/28/2026 18:06 | 3 | 91.34 |
| 08/28/2026 18:06 | 1 | 91.38 |
| 08/28/2026 18:06 | 4 | 91.40 |
| 08/28/2026 18:06 | 5 | 91.36 |
| 08/28/2026 18:06 | 5 | 91.37 |
| 08/28/2026 18:06 | 5 | 91.37 |
| 08/28/2026 18:06 | 5 | 91.38 |
| 08/28/2026 18:06 | 200 | 91.38 |
| 08/28/2026 18:06 | 2 | 91.46 |
| 08/28/2026 18:06 | 1 | 91.46 |
| 08/28/2026 18:06 | 2 | 91.47 |
| 08/28/2026 18:04 | 2 | 91.495 |
| 08/28/2026 18:03 | 1 | 91.52 |
| 08/28/2026 18:03 | 20 | 91.50 |
| 08/28/2026 18:03 | 1 | 91.48 |
| 08/28/2026 18:03 | 3 | 91.48 |
| 08/28/2026 18:03 | 3 | 91.48 |
| 08/28/2026 18:02 | 2 | 91.46 |
| 08/28/2026 18:02 | 1 | 91.46 |
| 08/28/2026 18:02 | 1 | 91.46 |
| 08/28/2026 18:02 | 1 | 91.46 |
| 08/28/2026 18:02 | 1 | 91.46 |
| 08/28/2026 18:02 | 1 | 91.465 |
| 08/28/2026 18:01 | 1 | 91.46 |
| 08/28/2026 18:01 | 4 | 91.47 |
| 08/28/2026 18:01 | 2 | 91.45 |
| 08/28/2026 18:01 | 1 | 91.45 |
| 08/28/2026 18:01 | 70 | 91.44 |
| 08/28/2026 18:01 | 10 | 91.44 |
| 08/28/2026 18:01 | 1 | 91.44 |
| 08/28/2026 18:01 | 1 | 91.44 |
| 08/28/2026 18:01 | 1 | 91.44 |
| 08/28/2026 18:01 | 29 | 91.40 |
| 08/28/2026 18:01 | 1 | 91.40 |
| 08/28/2026 18:00 | 2 | 91.36 |
| 08/28/2026 17:59 | 1 | 91.40 |
| 08/28/2026 17:59 | 1 | 91.38 |
| 08/28/2026 17:56 | 2 | 91.37 |
| 08/28/2026 17:56 | 22 | 91.37 |
| 08/28/2026 17:56 | 2 | 91.38 |
| 08/28/2026 17:56 | 24 | 91.38 |
| 08/28/2026 17:56 | 50 | 91.38 |
| 08/28/2026 17:56 | 24 | 91.38 |
| 08/28/2026 17:55 | 26 | 91.38 |
| 08/28/2026 17:55 | 24 | 91.43 |
| 08/28/2026 17:55 | 28 | 91.43 |
| 08/28/2026 17:55 | 23 | 91.43 |
| 08/28/2026 17:55 | 1 | 91.43 |
| 08/28/2026 17:55 | 1 | 91.43 |
| 08/28/2026 17:55 | 1 | 91.43 |
| 08/28/2026 17:55 | 78 | 91.42 |
| 08/28/2026 17:55 | 21 | 91.41 |
| 08/28/2026 17:55 | 21 | 91.41 |
| 08/28/2026 17:55 | 2 | 91.41 |
| 08/28/2026 17:55 | 1 | 91.41 |
| 08/28/2026 17:54 | 1 | 91.36 |
| 08/28/2026 17:54 | 29 | 91.35 |
| 08/28/2026 17:54 | 1 | 91.34 |
| 08/28/2026 17:54 | 3 | 91.34 |
| 08/28/2026 17:53 | 6 | 91.265 |
| 08/28/2026 17:52 | 1 | 91.24 |
| 08/28/2026 17:52 | 24 | 91.24 |
| 08/28/2026 17:52 | 24 | 91.24 |
| 08/28/2026 17:50 | 2 | 91.24 |
| 08/28/2026 17:50 | 1 | 91.24 |
| 08/28/2026 17:49 | 3 | 91.24 |
| 08/28/2026 17:48 | 11 | 91.24 |
| 08/28/2026 17:48 | 1 | 91.19 |
| 08/28/2026 17:48 | 84 | 91.20 |
| 08/28/2026 17:48 | 6 | 91.23 |
| 08/28/2026 17:48 | 17 | 91.23 |
| 08/28/2026 17:48 | 4 | 91.23 |
| 08/28/2026 17:48 | 7 | 91.26 |
| 08/28/2026 17:48 | 11 | 91.26 |
| 08/28/2026 17:48 | 3 | 91.20 |
| 08/28/2026 17:48 | 97 | 91.20 |
| 08/28/2026 17:48 | 28 | 91.20 |
| 08/28/2026 17:48 | 100 | 91.21 |
| 08/28/2026 17:47 | 1 | 91.21 |
| 08/28/2026 17:44 | 21 | 91.21 |
| 08/28/2026 17:44 | 1 | 91.21 |
| 08/28/2026 17:44 | 70 | 91.21 |
| 08/28/2026 17:44 | 70 | 91.22 |
| 08/28/2026 17:44 | 1 | 91.31 |
| 08/28/2026 17:34 | 2 | 91.35 |
| 08/28/2026 17:34 | 2 | 91.35 |
| 08/28/2026 17:34 | 1 | 91.26 |
| 08/28/2026 17:34 | 2 | 91.08 |
| 08/28/2026 17:32 | 2 | 91.18 |
| 08/28/2026 17:31 | 30 | 91.37 |
| 08/28/2026 17:31 | 25 | 91.31 |
| 08/28/2026 17:31 | 25 | 91.31 |
| 08/28/2026 17:31 | 10 | 91.31 |
| 08/28/2026 17:31 | 100 | 91.30 |
| 08/28/2026 17:31 | 5 | 91.25 |
| 08/28/2026 17:31 | 5 | 91.26 |
| 08/28/2026 17:31 | 1 | 91.27 |
| 08/28/2026 17:31 | 5 | 91.27 |
| 08/28/2026 17:31 | 1 | 91.27 |
| 08/28/2026 17:31 | 1 | 91.27 |
| 08/28/2026 17:31 | 67 | 91.27 |
| 08/28/2026 17:31 | 100 | 91.27 |
| 08/28/2026 17:22 | 23 | 91.43 |
| 08/28/2026 17:20 | 2 | 91.40 |
| 08/28/2026 17:20 | 2 | 91.40 |
| 08/28/2026 17:20 | 3 | 91.40 |
| 08/28/2026 17:20 | 4 | 91.47 |
| 08/28/2026 17:20 | 7 | 91.47 |
| 08/28/2026 17:20 | 5 | 91.47 |
| 08/28/2026 17:20 | 26 | 91.47 |
| 08/28/2026 17:20 | 1 | 91.47 |
| 08/28/2026 17:20 | 100 | 91.47 |
| 08/28/2026 17:20 | 16 | 91.46 |
| 08/28/2026 17:20 | 11 | 91.45 |
| 08/28/2026 17:15 | 100 | 91.30 |
| 08/28/2026 17:07 | 46 | 91.325 |
| 08/28/2026 17:06 | 12 | 91.24 |
| 08/28/2026 17:06 | 10 | 91.30 |
| 08/28/2026 17:06 | 2 | 91.30 |
| 08/28/2026 17:06 | 6 | 91.32 |
| 08/28/2026 17:06 | 53 | 91.33 |
| 08/28/2026 17:06 | 47 | 91.33 |
| 08/28/2026 17:06 | 100 | 91.34 |
| 08/28/2026 17:06 | 9 | 91.34 |
| 08/28/2026 17:06 | 70 | 91.37 |
| 08/28/2026 17:06 | 50 | 91.39 |
| 08/28/2026 17:06 | 70 | 91.40 |
| 08/28/2026 17:06 | 70 | 91.41 |
| 08/28/2026 17:06 | 1 | 91.47 |
| 08/28/2026 17:06 | 1 | 91.47 |
| 08/28/2026 17:06 | 21 | 91.48 |
| 08/28/2026 17:06 | 25 | 91.49 |
| 08/28/2026 17:06 | 2 | 91.49 |
| 08/28/2026 17:06 | 6 | 91.55 |
| 08/28/2026 17:06 | 3 | 91.50 |
| 08/28/2026 17:03 | 1 | 91.65 |
| 08/28/2026 17:02 | 2 | 91.78 |
| 08/28/2026 16:56 | 3 | 91.68 |
| 08/28/2026 16:56 | 11 | 91.74 |
| 08/28/2026 16:56 | 10 | 91.74 |
| 08/28/2026 16:56 | 10 | 91.79 |
| 08/28/2026 16:56 | 4 | 91.74 |
| 08/28/2026 16:56 | 3 | 91.74 |
| 08/28/2026 16:56 | 8 | 91.74 |
| 08/28/2026 16:56 | 7 | 91.81 |
| 08/28/2026 16:56 | 1 | 91.74 |
| 08/28/2026 16:56 | 1 | 91.74 |
| 08/28/2026 16:55 | 2 | 91.86 |
| 08/28/2026 16:51 | 1 | 91.645 |
| 08/28/2026 16:40 | 80 | 91.82 |
| 08/28/2026 16:37 | 6 | 91.78 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 3 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 6 | 91.79 |
| 08/28/2026 16:37 | 4 | 91.80 |
| 08/28/2026 16:37 | 91 | 91.82 |
| 08/28/2026 16:37 | 9 | 91.82 |
| 08/28/2026 16:37 | 5 | 91.82 |
| 08/28/2026 16:37 | 61 | 91.83 |
| 08/28/2026 16:37 | 100 | 91.88 |
| 08/28/2026 16:37 | 100 | 91.85 |
| 08/28/2026 16:37 | 5 | 91.85 |
| 08/28/2026 16:37 | 175 | 91.85 |
| 08/28/2026 16:37 | 6 | 91.85 |
| 08/28/2026 16:37 | 100 | 91.86 |
| 08/28/2026 16:37 | 100 | 91.90 |
| 08/28/2026 16:37 | 50 | 91.90 |
| 08/28/2026 16:37 | 30 | 91.91 |
| 08/28/2026 16:37 | 20 | 91.91 |
| 08/28/2026 16:37 | 20 | 91.91 |
| 08/28/2026 16:35 | 4 | 92.05 |
| 08/28/2026 16:33 | 1 | 91.81 |
| 08/28/2026 16:33 | 51 | 91.765 |
| 08/28/2026 16:30 | 2 | 91.68 |
| 08/28/2026 16:30 | 2 | 91.69 |
| 08/28/2026 16:30 | 16 | 91.71 |
| 08/28/2026 16:30 | 18 | 91.71 |
| 08/28/2026 16:30 | 16 | 91.71 |
| 08/28/2026 16:30 | 16 | 91.79 |
| 08/28/2026 16:30 | 1 | 91.71 |
| 08/28/2026 16:30 | 1 | 91.71 |
| 08/28/2026 16:30 | 1 | 91.71 |
| 08/28/2026 16:30 | 1 | 91.71 |
| 08/28/2026 16:30 | 8 | 91.72 |
| 08/28/2026 16:29 | 25 | 91.755 |
| 08/28/2026 16:29 | 70 | 91.76 |
| 08/28/2026 16:28 | 100 | 91.93 |
| 08/28/2026 16:24 | 47 | 92.155 |
| 08/28/2026 16:23 | 1 | 92.34 |
| 08/28/2026 16:23 | 2 | 92.33 |
| 08/28/2026 16:23 | 1 | 92.34 |
| 08/28/2026 16:13 | 25 | 92.155 |
| 08/28/2026 16:13 | 25 | 92.155 |
| 08/28/2026 16:12 | 25 | 92.155 |
| 08/28/2026 16:12 | 25 | 92.155 |
| 08/28/2026 16:00 | 20 | 92.53 |
| 08/28/2026 16:00 | 20 | 92.53 |
| 08/28/2026 15:57 | 4 | 92.39 |
| 08/28/2026 15:57 | 1 | 92.39 |
| 08/28/2026 15:57 | 1 | 92.35 |
| 08/28/2026 15:57 | 20 | 92.34 |
| 08/28/2026 15:57 | 1 | 92.34 |
| 08/28/2026 15:57 | 20 | 92.34 |
| 08/28/2026 15:57 | 2 | 92.34 |
| 08/28/2026 15:55 | 25 | 92.15 |
| 08/28/2026 15:54 | 3 | 92.11 |
| 08/28/2026 15:54 | 1 | 92.09 |
| 08/28/2026 15:54 | 2 | 92.09 |
| 08/28/2026 15:54 | 15 | 92.08 |
| 08/28/2026 15:54 | 3 | 92.08 |
| 08/28/2026 15:54 | 79 | 92.08 |
| 08/28/2026 15:54 | 3 | 92.08 |
| 08/28/2026 15:50 | 2 | 92.06 |
| 08/28/2026 15:49 | 25 | 92.015 |
| 08/28/2026 15:49 | 107 | 92.08 |
| 08/28/2026 15:49 | 3 | 92.08 |
| 08/28/2026 15:49 | 12 | 92.08 |
| 08/28/2026 15:43 | 66 | 92.08 |
| 08/28/2026 15:40 | 1 | 91.75 |
| 08/28/2026 15:34 | 30 | 92.28 |
| 08/28/2026 15:34 | 30 | 92.28 |
| 08/28/2026 15:30 | 10 | 92.35 |
| 08/28/2026 15:30 | 26 | 92.35 |
| 08/28/2026 15:30 | 4 | 92.01 |
| 08/28/2026 15:30 | 25 | 92.01 |
| 08/28/2026 15:30 | 1443 | 92.31 |
| 08/28/2026 15:30 | 1 | 92.31 |
| 08/28/2026 15:29 | 15 | 92.31 |
| 08/28/2026 15:28 | 2 | 92.37 |
| 08/28/2026 15:28 | 2 | 92.24 |
| 08/28/2026 15:28 | 2 | 92.24 |
| 08/28/2026 15:28 | 2 | 92.24 |
| 08/28/2026 15:28 | 2 | 92.24 |
| 08/28/2026 15:28 | 2 | 92.24 |