Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
88.96
+1.11
(
+1.26% )
|
88.95
|
200 |
89.08
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.96 |
| 07/10/2026 23:20 | � | 88.96 |
| 07/10/2026 22:30 | � | 88.96 |
| 07/10/2026 22:00 | � | 88.96 |
| 07/10/2026 22:00 | 28789 | 88.96 |
| 07/10/2026 21:59 | 3 | 88.96 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 50 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 5 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 4 | 88.99 |
| 07/10/2026 21:59 | 7 | 88.99 |
| 07/10/2026 21:59 | 2 | 88.99 |
| 07/10/2026 21:59 | 42 | 89.00 |
| 07/10/2026 21:59 | 1 | 88.97 |
| 07/10/2026 21:59 | 19 | 88.97 |
| 07/10/2026 21:59 | 22 | 88.97 |
| 07/10/2026 21:59 | 8 | 88.98 |
| 07/10/2026 21:59 | 10 | 88.98 |
| 07/10/2026 21:59 | 1 | 88.98 |
| 07/10/2026 21:59 | 89 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.94 |
| 07/10/2026 21:59 | 120 | 88.94 |
| 07/10/2026 21:59 | 200 | 88.94 |
| 07/10/2026 21:59 | 7 | 88.95 |
| 07/10/2026 21:59 | 13 | 88.96 |
| 07/10/2026 21:59 | 8 | 88.96 |
| 07/10/2026 21:59 | 24 | 88.92 |
| 07/10/2026 21:59 | 51 | 88.92 |
| 07/10/2026 21:59 | 2 | 88.97 |
| 07/10/2026 21:59 | 13 | 88.97 |
| 07/10/2026 21:59 | 8 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.92 |
| 07/10/2026 21:59 | 17 | 88.93 |
| 07/10/2026 21:59 | 200 | 88.93 |
| 07/10/2026 21:59 | 96 | 88.93 |
| 07/10/2026 21:59 | 4 | 88.93 |
| 07/10/2026 21:59 | 168 | 88.92 |
| 07/10/2026 21:59 | 117 | 88.92 |
| 07/10/2026 21:59 | 45 | 88.95 |
| 07/10/2026 21:59 | 100 | 88.95 |
| 07/10/2026 21:59 | 18 | 88.90 |
| 07/10/2026 21:59 | 80 | 88.92 |
| 07/10/2026 21:59 | 4 | 88.94 |
| 07/10/2026 21:59 | 48 | 88.90 |
| 07/10/2026 21:59 | 100 | 88.90 |
| 07/10/2026 21:59 | 80 | 88.90 |
| 07/10/2026 21:59 | 3 | 88.92 |
| 07/10/2026 21:59 | 27 | 88.92 |
| 07/10/2026 21:59 | 30 | 88.93 |
| 07/10/2026 21:59 | 20 | 88.93 |
| 07/10/2026 21:59 | 6 | 88.93 |
| 07/10/2026 21:59 | 1 | 88.93 |
| 07/10/2026 21:59 | 88 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 4 | 88.95 |
| 07/10/2026 21:59 | 2 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 2 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.955 |
| 07/10/2026 21:59 | 5 | 88.95 |
| 07/10/2026 21:59 | 25 | 88.95 |
| 07/10/2026 21:59 | 27 | 88.95 |
| 07/10/2026 21:59 | 45 | 88.95 |
| 07/10/2026 21:59 | 3 | 88.95 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.97 |
| 07/10/2026 21:59 | 14 | 88.975 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 3 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 100 | 88.96 |
| 07/10/2026 21:59 | 9 | 88.96 |
| 07/10/2026 21:59 | 13 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 97 | 88.96 |
| 07/10/2026 21:59 | 40 | 88.96 |
| 07/10/2026 21:59 | 30 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.96 |
| 07/10/2026 21:59 | 10 | 88.96 |
| 07/10/2026 21:59 | 2 | 88.96 |
| 07/10/2026 21:59 | 1 | 88.94 |
| 07/10/2026 21:59 | 1 | 88.945 |
| 07/10/2026 21:59 | 8 | 88.93 |
| 07/10/2026 21:59 | 60 | 88.93 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 1 | 88.95 |
| 07/10/2026 21:59 | 43 | 88.97 |
| 07/10/2026 21:59 | 57 | 88.97 |
| 07/10/2026 21:59 | 3 | 88.97 |
| 07/10/2026 21:59 | 9 | 88.97 |
| 07/10/2026 21:59 | 23 | 88.97 |
| 07/10/2026 21:59 | 100 | 88.97 |
| 07/10/2026 21:59 | 58 | 88.99 |
| 07/10/2026 21:59 | 18 | 88.99 |
| 07/10/2026 21:59 | 24 | 88.99 |
| 07/10/2026 21:59 | 76 | 88.98 |
| 07/10/2026 21:59 | 12 | 88.98 |
| 07/10/2026 21:59 | 112 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.98 |
| 07/10/2026 21:59 | 12 | 88.98 |
| 07/10/2026 21:59 | 14 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.98 |
| 07/10/2026 21:59 | 100 | 88.98 |
| 07/10/2026 21:59 | 10 | 88.95 |
| 07/10/2026 21:59 | 17 | 89.01 |
| 07/10/2026 21:59 | 10 | 89.01 |
| 07/10/2026 21:59 | 9 | 89.01 |
| 07/10/2026 21:59 | 100 | 89.01 |
| 07/10/2026 21:59 | 60 | 89.00 |
| 07/10/2026 21:59 | 35 | 89.00 |
| 07/10/2026 21:59 | 100 | 89.00 |
| 07/10/2026 21:59 | 60 | 88.99 |
| 07/10/2026 21:59 | 10 | 88.93 |
| 07/10/2026 21:58 | 60 | 88.97 |
| 07/10/2026 21:58 | 100 | 88.98 |
| 07/10/2026 21:58 | 100 | 89.03 |
| 07/10/2026 21:58 | 3 | 89.03 |
| 07/10/2026 21:58 | 2 | 89.03 |
| 07/10/2026 21:58 | 7 | 89.03 |
| 07/10/2026 21:58 | 19 | 89.03 |
| 07/10/2026 21:58 | 100 | 89.03 |
| 07/10/2026 21:58 | 40 | 89.03 |
| 07/10/2026 21:58 | 3 | 89.03 |
| 07/10/2026 21:58 | 27 | 89.03 |
| 07/10/2026 21:58 | 73 | 89.03 |
| 07/10/2026 21:58 | 2 | 89.03 |
| 07/10/2026 21:58 | 2 | 89.03 |
| 07/10/2026 21:58 | 8 | 89.03 |
| 07/10/2026 21:58 | 7 | 89.03 |
| 07/10/2026 21:58 | 5 | 89.03 |
| 07/10/2026 21:58 | 3 | 89.03 |
| 07/10/2026 21:58 | 1 | 89.075 |
| 07/10/2026 21:58 | 110 | 89.07 |
| 07/10/2026 21:58 | 6 | 89.07 |
| 07/10/2026 21:58 | 10 | 89.03 |
| 07/10/2026 21:58 | 18 | 89.04 |
| 07/10/2026 21:58 | 20 | 89.06 |
| 07/10/2026 21:58 | 55 | 89.06 |
| 07/10/2026 21:58 | 25 | 89.06 |
| 07/10/2026 21:58 | 50 | 89.06 |
| 07/10/2026 21:58 | 100 | 89.09 |
| 07/10/2026 21:58 | 50 | 89.06 |
| 07/10/2026 21:58 | 19 | 89.06 |
| 07/10/2026 21:58 | 36 | 89.06 |
| 07/10/2026 21:58 | 23 | 89.06 |
| 07/10/2026 21:58 | 1 | 89.07 |
| 07/10/2026 21:58 | 25 | 89.07 |
| 07/10/2026 21:58 | 25 | 89.07 |
| 07/10/2026 21:57 | 6 | 89.08 |
| 07/10/2026 21:57 | 10 | 89.08 |
| 07/10/2026 21:57 | 24 | 89.08 |
| 07/10/2026 21:57 | 28 | 89.08 |
| 07/10/2026 21:57 | 1 | 89.08 |
| 07/10/2026 21:57 | 8 | 89.08 |
| 07/10/2026 21:57 | 15 | 89.08 |
| 07/10/2026 21:57 | 2 | 89.08 |
| 07/10/2026 21:57 | 5 | 89.08 |
| 07/10/2026 21:57 | 12 | 89.08 |
| 07/10/2026 21:57 | 13 | 89.08 |
| 07/10/2026 21:57 | 100 | 89.08 |
| 07/10/2026 21:57 | 58 | 89.08 |
| 07/10/2026 21:57 | 11 | 89.08 |
| 07/10/2026 21:57 | 74 | 89.08 |
| 07/10/2026 21:57 | 1 | 89.08 |
| 07/10/2026 21:57 | 56 | 89.08 |
| 07/10/2026 21:57 | 51 | 89.08 |
| 07/10/2026 21:57 | 200 | 89.06 |
| 07/10/2026 21:57 | 100 | 89.06 |
| 07/10/2026 21:57 | 14 | 89.03 |
| 07/10/2026 21:57 | 13 | 89.04 |
| 07/10/2026 21:57 | 100 | 89.03 |
| 07/10/2026 21:57 | 100 | 89.06 |
| 07/10/2026 21:57 | 100 | 89.06 |
| 07/10/2026 21:57 | 100 | 89.03 |
| 07/10/2026 21:57 | 20 | 89.03 |
| 07/10/2026 21:57 | 49 | 89.04 |
| 07/10/2026 21:57 | 100 | 89.04 |
| 07/10/2026 21:57 | 7 | 89.04 |
| 07/10/2026 21:57 | 40 | 89.04 |
| 07/10/2026 21:57 | 1 | 89.04 |
| 07/10/2026 21:57 | 11 | 89.04 |
| 07/10/2026 21:57 | 28 | 89.04 |
| 07/10/2026 21:57 | 3 | 89.04 |
| 07/10/2026 21:57 | 2 | 89.04 |
| 07/10/2026 21:57 | 32 | 89.04 |
| 07/10/2026 21:57 | 7 | 89.04 |
| 07/10/2026 21:57 | 27 | 89.04 |
| 07/10/2026 21:57 | 4 | 89.04 |
| 07/10/2026 21:57 | 28 | 89.04 |
| 07/10/2026 21:57 | 24 | 89.05 |
| 07/10/2026 21:57 | 76 | 89.05 |
| 07/10/2026 21:57 | 17 | 89.05 |
| 07/10/2026 21:57 | 8 | 89.05 |
| 07/10/2026 21:57 | 68 | 89.05 |
| 07/10/2026 21:57 | 172 | 89.07 |
| 07/10/2026 21:57 | 35 | 89.07 |
| 07/10/2026 21:57 | 93 | 89.07 |
| 07/10/2026 21:56 | 4 | 89.07 |
| 07/10/2026 21:56 | 25 | 89.07 |
| 07/10/2026 21:56 | 25 | 89.07 |
| 07/10/2026 21:56 | 25 | 89.07 |
| 07/10/2026 21:56 | 25 | 89.07 |
| 07/10/2026 21:56 | 25 | 89.07 |
| 07/10/2026 21:56 | 32 | 89.05 |
| 07/10/2026 21:56 | 42 | 89.05 |
| 07/10/2026 21:56 | 100 | 89.05 |
| 07/10/2026 21:56 | 84 | 89.05 |
| 07/10/2026 21:56 | 26 | 89.06 |
| 07/10/2026 21:56 | 9 | 89.07 |
| 07/10/2026 21:56 | 291 | 89.07 |
| 07/10/2026 21:56 | 9 | 89.07 |
| 07/10/2026 21:56 | 42 | 89.06 |
| 07/10/2026 21:56 | 42 | 89.08 |
| 07/10/2026 21:56 | 4 | 89.07 |
| 07/10/2026 21:56 | 80 | 89.09 |
| 07/10/2026 21:56 | 5 | 89.07 |
| 07/10/2026 21:56 | 79 | 89.08 |
| 07/10/2026 21:56 | 1 | 89.08 |
| 07/10/2026 21:56 | 16 | 89.05 |
| 07/10/2026 21:56 | 2 | 89.05 |
| 07/10/2026 21:56 | 28 | 89.05 |
| 07/10/2026 21:56 | 10 | 89.05 |
| 07/10/2026 21:56 | 31 | 89.05 |
| 07/10/2026 21:56 | 21 | 89.05 |
| 07/10/2026 21:56 | 100 | 89.05 |
| 07/10/2026 21:56 | 5 | 89.05 |
| 07/10/2026 21:56 | 3 | 89.05 |
| 07/10/2026 21:56 | 8 | 89.05 |
| 07/10/2026 21:56 | 84 | 89.05 |
| 07/10/2026 21:56 | 41 | 89.05 |
| 07/10/2026 21:56 | 10 | 89.05 |
| 07/10/2026 21:56 | 185 | 89.05 |
| 07/10/2026 21:56 | 25 | 89.05 |
| 07/10/2026 21:56 | 7 | 89.05 |
| 07/10/2026 21:56 | 80 | 89.05 |
| 07/10/2026 21:56 | 40 | 89.06 |
| 07/10/2026 21:56 | 60 | 89.06 |
| 07/10/2026 21:56 | 100 | 89.06 |
| 07/10/2026 21:56 | 80 | 89.07 |
| 07/10/2026 21:56 | 300 | 89.07 |
| 07/10/2026 21:56 | 100 | 89.12 |
| 07/10/2026 21:55 | 80 | 89.04 |
| 07/10/2026 21:55 | 100 | 89.14 |
| 07/10/2026 21:55 | 35 | 89.27 |
| 07/10/2026 21:55 | 31 | 89.11 |
| 07/10/2026 21:55 | 13 | 89.11 |
| 07/10/2026 21:55 | 1 | 89.11 |
| 07/10/2026 21:55 | 14 | 89.11 |
| 07/10/2026 21:55 | 100 | 89.11 |
| 07/10/2026 21:54 | 17 | 89.06 |
| 07/10/2026 21:54 | 4 | 89.06 |
| 07/10/2026 21:54 | 4 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 23 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 25 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 1 | 89.06 |
| 07/10/2026 21:54 | 100 | 89.06 |
| 07/10/2026 21:54 | 45 | 89.03 |
| 07/10/2026 21:54 | 26 | 89.03 |
| 07/10/2026 21:54 | 10 | 89.03 |
| 07/10/2026 21:54 | 17 | 89.02 |
| 07/10/2026 21:54 | 83 | 89.02 |
| 07/10/2026 21:54 | 43 | 89.02 |
| 07/10/2026 21:54 | 57 | 89.02 |
| 07/10/2026 21:54 | 69 | 89.02 |
| 07/10/2026 21:54 | 31 | 89.02 |
| 07/10/2026 21:54 | 1 | 89.02 |
| 07/10/2026 21:54 | 99 | 89.02 |
| 07/10/2026 21:54 | 1 | 89.02 |
| 07/10/2026 21:54 | 71 | 89.01 |
| 07/10/2026 21:54 | 29 | 89.01 |
| 07/10/2026 21:54 | 48 | 89.01 |
| 07/10/2026 21:54 | 52 | 89.01 |
| 07/10/2026 21:54 | 15 | 89.01 |
| 07/10/2026 21:54 | 10 | 89.01 |
| 07/10/2026 21:54 | 2 | 89.01 |
| 07/10/2026 21:54 | 13 | 89.01 |
| 07/10/2026 21:54 | 20 | 89.01 |
| 07/10/2026 21:54 | 12 | 89.01 |
| 07/10/2026 21:54 | 27 | 89.01 |
| 07/10/2026 21:54 | 1 | 89.01 |
| 07/10/2026 21:54 | 22 | 89.01 |
| 07/10/2026 21:54 | 100 | 89.00 |
| 07/10/2026 21:54 | 50 | 89.01 |
| 07/10/2026 21:54 | 45 | 89.00 |
| 07/10/2026 21:54 | 85 | 88.99 |
| 07/10/2026 21:53 | 28 | 88.95 |
| 07/10/2026 21:53 | 1 | 88.96 |
| 07/10/2026 21:53 | 25 | 88.975 |
| 07/10/2026 21:52 | 13 | 89.02 |
| 07/10/2026 21:52 | 1 | 89.02 |
| 07/10/2026 21:52 | 1 | 89.02 |
| 07/10/2026 21:51 | 1 | 88.985 |
| 07/10/2026 21:51 | 85 | 88.99 |
| 07/10/2026 21:51 | 7 | 88.99 |
| 07/10/2026 21:51 | 1 | 88.99 |
| 07/10/2026 21:51 | 1 | 88.99 |
| 07/10/2026 21:51 | 3 | 88.99 |
| 07/10/2026 21:51 | 1 | 88.99 |
| 07/10/2026 21:51 | 1 | 88.99 |
| 07/10/2026 21:51 | 19 | 88.98 |
| 07/10/2026 21:51 | 15 | 88.96 |
| 07/10/2026 21:50 | 14 | 88.98 |
| 07/10/2026 21:50 | 16 | 88.98 |
| 07/10/2026 21:50 | 1 | 88.98 |
| 07/10/2026 21:50 | 1 | 88.98 |
| 07/10/2026 21:50 | 30 | 88.98 |
| 07/10/2026 21:50 | 4 | 88.98 |
| 07/10/2026 21:50 | 1 | 88.99 |
| 07/10/2026 21:50 | 38 | 88.98 |
| 07/10/2026 21:50 | 60 | 88.98 |
| 07/10/2026 21:50 | 2 | 88.98 |
| 07/10/2026 21:50 | 38 | 88.98 |
| 07/10/2026 21:50 | 100 | 88.97 |
| 07/10/2026 21:50 | 7 | 88.97 |
| 07/10/2026 21:50 | 18 | 88.97 |
| 07/10/2026 21:50 | 75 | 88.97 |
| 07/10/2026 21:50 | 18 | 88.97 |
| 07/10/2026 21:50 | 90 | 88.97 |
| 07/10/2026 21:50 | 10 | 88.97 |
| 07/10/2026 21:50 | 1 | 88.97 |
| 07/10/2026 21:50 | 1 | 88.97 |
| 07/10/2026 21:50 | 63 | 88.97 |
| 07/10/2026 21:50 | 10 | 88.97 |
| 07/10/2026 21:50 | 27 | 88.97 |
| 07/10/2026 21:50 | 100 | 88.97 |
| 07/10/2026 21:50 | 2 | 88.97 |
| 07/10/2026 21:50 | 4 | 88.97 |
| 07/10/2026 21:50 | 3 | 88.97 |
| 07/10/2026 21:50 | 11 | 88.97 |
| 07/10/2026 21:50 | 100 | 88.97 |
| 07/10/2026 21:50 | 75 | 88.96 |
| 07/10/2026 21:50 | 25 | 88.96 |
| 07/10/2026 21:47 | 1 | 88.90 |
| 07/10/2026 21:47 | 1 | 88.89 |
| 07/10/2026 21:45 | 7 | 88.90 |
| 07/10/2026 21:45 | 1 | 88.90 |
| 07/10/2026 21:43 | 1 | 88.91 |
| 07/10/2026 21:43 | 7 | 88.91 |
| 07/10/2026 21:43 | 1 | 88.92 |
| 07/10/2026 21:43 | 32 | 88.92 |
| 07/10/2026 21:43 | 1 | 88.94 |
| 07/10/2026 21:43 | 1 | 88.95 |
| 07/10/2026 21:43 | 7 | 88.95 |
| 07/10/2026 21:43 | 1 | 88.95 |
| 07/10/2026 21:43 | 2 | 88.95 |
| 07/10/2026 21:43 | 11 | 88.95 |
| 07/10/2026 21:42 | 90 | 88.95 |
| 07/10/2026 21:42 | 10 | 88.95 |
| 07/10/2026 21:42 | 1 | 88.92 |
| 07/10/2026 21:42 | 2 | 88.92 |
| 07/10/2026 21:42 | 60 | 88.92 |
| 07/10/2026 21:42 | 100 | 88.92 |
| 07/10/2026 21:41 | 9 | 88.92 |
| 07/10/2026 21:41 | 16 | 88.92 |
| 07/10/2026 21:41 | 1 | 88.92 |
| 07/10/2026 21:41 | 58 | 88.91 |
| 07/10/2026 21:41 | 42 | 88.91 |
| 07/10/2026 21:41 | 100 | 88.91 |
| 07/10/2026 21:41 | 87 | 88.91 |
| 07/10/2026 21:41 | 13 | 88.91 |
| 07/10/2026 21:41 | 22 | 88.91 |
| 07/10/2026 21:41 | 25 | 88.91 |
| 07/10/2026 21:41 | 25 | 88.91 |
| 07/10/2026 21:41 | 3 | 88.91 |
| 07/10/2026 21:41 | 25 | 88.91 |
| 07/10/2026 21:41 | 3 | 88.91 |
| 07/10/2026 21:41 | 56 | 88.91 |
| 07/10/2026 21:41 | 28 | 88.91 |
| 07/10/2026 21:41 | 13 | 88.91 |
| 07/10/2026 21:41 | 12 | 88.91 |
| 07/10/2026 21:41 | 7 | 88.91 |
| 07/10/2026 21:41 | 9 | 88.91 |
| 07/10/2026 21:41 | 6 | 88.91 |
| 07/10/2026 21:41 | 14 | 88.91 |
| 07/10/2026 21:41 | 100 | 88.91 |
| 07/10/2026 21:41 | 1 | 88.91 |
| 07/10/2026 21:41 | 1 | 88.91 |
| 07/10/2026 21:41 | 23 | 88.90 |
| 07/10/2026 21:41 | 14 | 88.90 |
| 07/10/2026 21:41 | 28 | 88.90 |
| 07/10/2026 21:40 | 1 | 88.865 |
| 07/10/2026 21:40 | 99 | 88.88 |
| 07/10/2026 21:40 | 1 | 88.88 |
| 07/10/2026 21:40 | 1 | 88.86 |
| 07/10/2026 21:40 | 80 | 88.85 |
| 07/10/2026 21:40 | 6 | 88.85 |
| 07/10/2026 21:40 | 14 | 88.85 |
| 07/10/2026 21:40 | 1 | 88.85 |
| 07/10/2026 21:40 | 60 | 88.85 |
| 07/10/2026 21:40 | 100 | 88.85 |
| 07/10/2026 21:40 | 15 | 88.85 |
| 07/10/2026 21:40 | 9 | 88.85 |
| 07/10/2026 21:40 | 120 | 88.85 |
| 07/10/2026 21:40 | 99 | 88.85 |
| 07/10/2026 21:40 | 1 | 88.85 |
| 07/10/2026 21:40 | 89 | 88.84 |
| 07/10/2026 21:38 | 64 | 88.79 |
| 07/10/2026 21:38 | 1 | 88.83 |
| 07/10/2026 21:38 | 4 | 88.80 |
| 07/10/2026 21:38 | 100 | 88.80 |
| 07/10/2026 21:35 | 1 | 88.81 |
| 07/10/2026 21:35 | 1 | 88.81 |
| 07/10/2026 21:35 | 3 | 88.89 |
| 07/10/2026 21:35 | 7 | 88.89 |
| 07/10/2026 21:34 | 10 | 88.89 |
| 07/10/2026 21:34 | 5 | 88.88 |
| 07/10/2026 21:34 | 7 | 88.88 |
| 07/10/2026 21:34 | 1 | 88.88 |
| 07/10/2026 21:34 | 3 | 88.88 |
| 07/10/2026 21:33 | 10 | 88.88 |
| 07/10/2026 21:33 | 4 | 88.88 |
| 07/10/2026 21:32 | 3 | 88.88 |
| 07/10/2026 21:31 | 15 | 88.87 |
| 07/10/2026 21:31 | 1 | 88.87 |
| 07/10/2026 21:30 | 20 | 88.84 |
| 07/10/2026 21:30 | 10 | 88.88 |
| 07/10/2026 21:30 | 100 | 88.87 |
| 07/10/2026 21:30 | 100 | 88.86 |
| 07/10/2026 21:30 | 1 | 88.83 |
| 07/10/2026 21:30 | 1 | 88.83 |
| 07/10/2026 21:30 | 22 | 88.83 |
| 07/10/2026 21:30 | 21 | 88.83 |
| 07/10/2026 21:30 | 6 | 88.83 |
| 07/10/2026 21:30 | 100 | 88.83 |
| 07/10/2026 21:30 | 64 | 88.83 |
| 07/10/2026 21:30 | 36 | 88.83 |
| 07/10/2026 21:29 | 100 | 88.82 |
| 07/10/2026 21:29 | 100 | 88.81 |
| 07/10/2026 21:29 | 47 | 88.80 |
| 07/10/2026 21:29 | 53 | 88.80 |
| 07/10/2026 21:29 | 1 | 88.78 |
| 07/10/2026 21:29 | 2 | 88.78 |
| 07/10/2026 21:29 | 20 | 88.78 |
| 07/10/2026 21:29 | 19 | 88.78 |
| 07/10/2026 21:29 | 18 | 88.78 |
| 07/10/2026 21:29 | 80 | 88.78 |
| 07/10/2026 21:29 | 20 | 88.78 |
| 07/10/2026 21:29 | 100 | 88.77 |
| 07/10/2026 21:29 | 40 | 88.76 |
| 07/10/2026 21:29 | 160 | 88.76 |
| 07/10/2026 21:27 | 1 | 88.70 |
| 07/10/2026 21:25 | 3 | 88.73 |
| 07/10/2026 21:23 | 5 | 88.71 |
| 07/10/2026 21:21 | 100 | 88.74 |
| 07/10/2026 21:20 | 19 | 88.75 |
| 07/10/2026 21:20 | 80 | 88.76 |
| 07/10/2026 21:20 | 1 | 88.77 |
| 07/10/2026 21:17 | 1 | 88.78 |
| 07/10/2026 21:16 | 1 | 88.805 |
| 07/10/2026 21:13 | 1 | 88.80 |
| 07/10/2026 21:13 | 4 | 88.81 |
| 07/10/2026 21:13 | 3 | 88.84 |
| 07/10/2026 21:13 | 1 | 88.84 |
| 07/10/2026 21:13 | 4 | 88.84 |
| 07/10/2026 21:13 | 1 | 88.84 |
| 07/10/2026 21:13 | 3 | 88.84 |
| 07/10/2026 21:13 | 1 | 88.85 |
| 07/10/2026 21:13 | 3 | 88.85 |
| 07/10/2026 21:13 | 100 | 88.85 |
| 07/10/2026 21:11 | 2 | 88.87 |
| 07/10/2026 21:11 | 3 | 88.87 |
| 07/10/2026 21:11 | 5 | 88.88 |
| 07/10/2026 21:11 | 1 | 88.90 |
| 07/10/2026 21:11 | 8 | 88.90 |
| 07/10/2026 21:11 | 9 | 88.90 |
| 07/10/2026 21:11 | 8 | 88.90 |
| 07/10/2026 21:11 | 1 | 88.90 |
| 07/10/2026 21:11 | 99 | 88.90 |
| 07/10/2026 21:11 | 1 | 88.90 |
| 07/10/2026 21:05 | 13 | 88.89 |
| 07/10/2026 21:05 | 13 | 88.89 |
| 07/10/2026 21:05 | 40 | 88.89 |
| 07/10/2026 21:05 | 48 | 88.89 |
| 07/10/2026 21:05 | 32 | 88.89 |
| 07/10/2026 21:05 | 10 | 88.89 |
| 07/10/2026 21:05 | 10 | 88.89 |
| 07/10/2026 21:05 | 12 | 88.88 |
| 07/10/2026 21:05 | 1 | 88.88 |
| 07/10/2026 21:05 | 1 | 88.88 |
| 07/10/2026 21:05 | 3 | 88.88 |
| 07/10/2026 21:05 | 3 | 88.88 |
| 07/10/2026 21:05 | 4 | 88.88 |
| 07/10/2026 21:05 | 100 | 88.88 |
| 07/10/2026 21:03 | 1 | 88.78 |
| 07/10/2026 21:03 | 1 | 88.79 |
| 07/10/2026 21:02 | 1 | 88.83 |
| 07/10/2026 21:02 | 3 | 88.82 |
| 07/10/2026 21:00 | 100 | 88.86 |
| 07/10/2026 21:00 | 1 | 88.87 |
| 07/10/2026 21:00 | 1 | 88.87 |
| 07/10/2026 21:00 | 50 | 88.87 |
| 07/10/2026 21:00 | 1 | 88.87 |
| 07/10/2026 21:00 | 100 | 88.87 |
| 07/10/2026 21:00 | 2 | 88.87 |
| 07/10/2026 21:00 | 3 | 88.87 |
| 07/10/2026 20:58 | 30 | 88.80 |
| 07/10/2026 20:58 | 70 | 88.80 |
| 07/10/2026 20:58 | 2 | 88.845 |
| 07/10/2026 20:57 | 8 | 88.82 |
| 07/10/2026 20:57 | 4 | 88.83 |
| 07/10/2026 20:57 | 5 | 88.83 |
| 07/10/2026 20:57 | 14 | 88.87 |
| 07/10/2026 20:55 | 20 | 88.84 |
| 07/10/2026 20:55 | 2 | 88.84 |
| 07/10/2026 20:55 | 1 | 88.86 |
| 07/10/2026 20:55 | 1 | 88.86 |
| 07/10/2026 20:55 | 1 | 88.86 |
| 07/10/2026 20:55 | 2 | 88.86 |
| 07/10/2026 20:55 | 10 | 88.85 |
| 07/10/2026 20:55 | 5 | 88.85 |
| 07/10/2026 20:55 | 30 | 88.84 |
| 07/10/2026 20:55 | 18 | 88.84 |
| 07/10/2026 20:55 | 2 | 88.84 |
| 07/10/2026 20:54 | 12 | 88.81 |
| 07/10/2026 20:53 | 7 | 88.82 |
| 07/10/2026 20:53 | 5 | 88.82 |
| 07/10/2026 20:53 | 3 | 88.82 |
| 07/10/2026 20:53 | 4 | 88.82 |
| 07/10/2026 20:53 | 18 | 88.83 |
| 07/10/2026 20:53 | 2 | 88.83 |
| 07/10/2026 20:53 | 1 | 88.82 |
| 07/10/2026 20:53 | 7 | 88.82 |
| 07/10/2026 20:53 | 1 | 88.82 |
| 07/10/2026 20:53 | 1 | 88.82 |
| 07/10/2026 20:52 | 38 | 88.81 |
| 07/10/2026 20:52 | 20 | 88.81 |
| 07/10/2026 20:50 | 1 | 88.79 |
| 07/10/2026 20:50 | 5 | 88.79 |
| 07/10/2026 20:50 | 11 | 88.79 |
| 07/10/2026 20:50 | 43 | 88.79 |
| 07/10/2026 20:50 | 4 | 88.79 |
| 07/10/2026 20:50 | 1 | 88.75 |
| 07/10/2026 20:49 | 2 | 88.78 |
| 07/10/2026 20:49 | 1 | 88.76 |
| 07/10/2026 20:49 | 19 | 88.76 |
| 07/10/2026 20:49 | 19 | 88.76 |
| 07/10/2026 20:49 | 62 | 88.76 |
| 07/10/2026 20:49 | 38 | 88.76 |
| 07/10/2026 20:49 | 1 | 88.76 |
| 07/10/2026 20:49 | 15 | 88.76 |
| 07/10/2026 20:49 | 81 | 88.76 |
| 07/10/2026 20:49 | 5 | 88.76 |
| 07/10/2026 20:49 | 60 | 88.76 |
| 07/10/2026 20:49 | 100 | 88.75 |
| 07/10/2026 20:48 | 1 | 88.68 |
| 07/10/2026 20:44 | 23 | 88.75 |
| 07/10/2026 20:44 | 80 | 88.74 |
| 07/10/2026 20:44 | 90 | 88.73 |
| 07/10/2026 20:44 | 58 | 88.75 |
| 07/10/2026 20:44 | 2 | 88.68 |
| 07/10/2026 20:43 | 1 | 88.68 |
| 07/10/2026 20:38 | 1 | 88.695 |
| 07/10/2026 20:33 | 7 | 88.66 |
| 07/10/2026 20:33 | 40 | 88.66 |
| 07/10/2026 20:32 | 7 | 88.70 |
| 07/10/2026 20:32 | 5 | 88.70 |
| 07/10/2026 20:32 | 3 | 88.70 |
| 07/10/2026 20:32 | 22 | 88.70 |
| 07/10/2026 20:31 | 30 | 88.71 |
| 07/10/2026 20:31 | 100 | 88.71 |
| 07/10/2026 20:31 | 5 | 88.71 |
| 07/10/2026 20:31 | 2 | 88.71 |
| 07/10/2026 20:31 | 3 | 88.71 |
| 07/10/2026 20:30 | 1 | 88.71 |
| 07/10/2026 20:30 | 17 | 88.80 |
| 07/10/2026 20:30 | 80 | 88.80 |
| 07/10/2026 20:30 | 24 | 88.73 |
| 07/10/2026 20:30 | 25 | 88.80 |
| 07/10/2026 20:30 | 25 | 88.80 |
| 07/10/2026 20:28 | 1 | 88.80 |
| 07/10/2026 20:23 | 1 | 88.78 |
| 07/10/2026 20:21 | 18 | 88.89 |
| 07/10/2026 20:21 | 1 | 88.89 |
| 07/10/2026 20:21 | 1 | 88.89 |
| 07/10/2026 20:18 | 5 | 88.795 |
| 07/10/2026 20:18 | 1 | 88.80 |
| 07/10/2026 20:18 | 1 | 88.78 |
| 07/10/2026 20:18 | 1 | 88.78 |
| 07/10/2026 20:18 | 1 | 88.69 |
| 07/10/2026 20:15 | 2 | 88.78 |
| 07/10/2026 20:06 | 3 | 88.80 |
| 07/10/2026 20:06 | 1 | 88.80 |
| 07/10/2026 20:06 | 5 | 88.80 |
| 07/10/2026 20:06 | 3 | 88.80 |
| 07/10/2026 20:06 | 3 | 88.80 |
| 07/10/2026 20:06 | 40 | 88.80 |
| 07/10/2026 20:06 | 54 | 88.80 |
| 07/10/2026 20:06 | 46 | 88.80 |
| 07/10/2026 20:06 | 1 | 88.80 |
| 07/10/2026 20:06 | 1 | 88.81 |
| 07/10/2026 20:06 | 5 | 88.82 |
| 07/10/2026 20:06 | 1 | 88.82 |
| 07/10/2026 20:06 | 2 | 88.83 |
| 07/10/2026 20:05 | 5 | 88.82 |
| 07/10/2026 20:03 | 1 | 88.87 |
| 07/10/2026 20:03 | 3 | 88.87 |
| 07/10/2026 20:03 | 7 | 88.87 |
| 07/10/2026 20:03 | 3 | 88.87 |
| 07/10/2026 20:03 | 1 | 88.87 |
| 07/10/2026 20:03 | 3 | 88.87 |
| 07/10/2026 20:03 | 3 | 88.87 |
| 07/10/2026 20:03 | 1 | 88.87 |
| 07/10/2026 20:03 | 3 | 88.87 |
| 07/10/2026 20:03 | 1 | 88.87 |
| 07/10/2026 20:03 | 36 | 88.87 |
| 07/10/2026 20:03 | 6 | 88.87 |
| 07/10/2026 20:03 | 1 | 88.87 |
| 07/10/2026 20:03 | 5 | 88.87 |
| 07/10/2026 20:03 | 2 | 88.87 |
| 07/10/2026 20:03 | 98 | 88.90 |
| 07/10/2026 20:03 | 1 | 88.90 |
| 07/10/2026 20:02 | 1 | 88.89 |
| 07/10/2026 20:00 | 1 | 88.93 |
| 07/10/2026 20:00 | 18 | 88.97 |
| 07/10/2026 19:59 | 1 | 88.93 |
| 07/10/2026 19:46 | 20 | 88.94 |
| 07/10/2026 19:45 | 1 | 88.92 |
| 07/10/2026 19:40 | 13 | 88.935 |
| 07/10/2026 19:38 | 1 | 88.93 |
| 07/10/2026 19:38 | 15 | 88.97 |
| 07/10/2026 19:38 | 5 | 88.97 |
| 07/10/2026 19:37 | 1 | 88.94 |
| 07/10/2026 19:37 | 2 | 88.93 |
| 07/10/2026 19:37 | 3 | 88.93 |
| 07/10/2026 19:37 | 3 | 88.93 |
| 07/10/2026 19:37 | 4 | 88.93 |
| 07/10/2026 19:37 | 80 | 88.93 |
| 07/10/2026 19:37 | 18 | 88.93 |
| 07/10/2026 19:37 | 2 | 88.93 |
| 07/10/2026 19:37 | 2 | 88.92 |
| 07/10/2026 19:37 | 15 | 88.92 |
| 07/10/2026 19:32 | 50 | 88.85 |
| 07/10/2026 19:32 | 50 | 88.85 |
| 07/10/2026 19:32 | 5 | 88.83 |
| 07/10/2026 19:32 | 3 | 88.83 |
| 07/10/2026 19:32 | 2 | 88.83 |
| 07/10/2026 19:32 | 1 | 88.83 |
| 07/10/2026 19:32 | 6 | 88.83 |
| 07/10/2026 19:32 | 36 | 88.83 |
| 07/10/2026 19:32 | 32 | 88.83 |
| 07/10/2026 19:32 | 51 | 88.83 |
| 07/10/2026 19:32 | 17 | 88.83 |
| 07/10/2026 19:32 | 1 | 88.83 |
| 07/10/2026 19:31 | 80 | 88.78 |
| 07/10/2026 19:31 | 56 | 88.77 |
| 07/10/2026 19:31 | 28 | 88.77 |
| 07/10/2026 19:31 | 16 | 88.77 |
| 07/10/2026 19:31 | 25 | 88.76 |
| 07/10/2026 19:31 | 26 | 88.76 |
| 07/10/2026 19:31 | 23 | 88.76 |
| 07/10/2026 19:31 | 1 | 88.76 |
| 07/10/2026 19:31 | 41 | 88.76 |
| 07/10/2026 19:31 | 15 | 88.76 |
| 07/10/2026 19:31 | 85 | 88.76 |
| 07/10/2026 19:31 | 15 | 88.74 |
| 07/10/2026 19:31 | 25 | 88.74 |
| 07/10/2026 19:31 | 60 | 88.74 |
| 07/10/2026 19:26 | 27 | 88.75 |
| 07/10/2026 19:26 | 2 | 88.68 |
| 07/10/2026 19:26 | 7 | 88.68 |
| 07/10/2026 19:24 | 1 | 88.69 |
| 07/10/2026 19:24 | 14 | 88.70 |
| 07/10/2026 19:24 | 4 | 88.70 |
| 07/10/2026 19:24 | 28 | 88.70 |
| 07/10/2026 19:24 | 4 | 88.70 |
| 07/10/2026 19:24 | 1 | 88.70 |
| 07/10/2026 19:24 | 22 | 88.70 |
| 07/10/2026 19:24 | 8 | 88.70 |
| 07/10/2026 19:24 | 22 | 88.70 |
| 07/10/2026 19:24 | 1 | 88.70 |
| 07/10/2026 19:24 | 4 | 88.70 |
| 07/10/2026 19:24 | 4 | 88.71 |
| 07/10/2026 19:19 | 1 | 88.775 |
| 07/10/2026 19:17 | 5 | 88.72 |
| 07/10/2026 19:17 | 8 | 88.72 |
| 07/10/2026 19:17 | 22 | 88.72 |
| 07/10/2026 19:17 | 100 | 88.72 |
| 07/10/2026 19:17 | 4 | 88.72 |
| 07/10/2026 19:17 | 4 | 88.72 |
| 07/10/2026 19:17 | 1 | 88.72 |
| 07/10/2026 19:17 | 22 | 88.72 |
| 07/10/2026 19:17 | 22 | 88.72 |
| 07/10/2026 19:13 | 88 | 88.76 |
| 07/10/2026 19:13 | 2 | 88.76 |
| 07/10/2026 19:08 | 1 | 88.77 |
| 07/10/2026 19:07 | 4 | 88.76 |
| 07/10/2026 19:07 | 5 | 88.76 |
| 07/10/2026 19:06 | 2 | 88.77 |
| 07/10/2026 19:06 | 31 | 88.85 |
| 07/10/2026 19:01 | 17 | 88.86 |
| 07/10/2026 19:01 | 1 | 88.86 |
| 07/10/2026 19:00 | 1 | 88.77 |
| 07/10/2026 18:59 | 28 | 88.78 |
| 07/10/2026 18:59 | 20 | 88.78 |
| 07/10/2026 18:59 | 25 | 88.78 |
| 07/10/2026 18:59 | 25 | 88.78 |
| 07/10/2026 18:59 | 30 | 88.78 |
| 07/10/2026 18:59 | 2 | 88.79 |
| 07/10/2026 18:59 | 50 | 88.79 |
| 07/10/2026 18:59 | 100 | 88.79 |
| 07/10/2026 18:59 | 2 | 88.80 |
| 07/10/2026 18:59 | 19 | 88.80 |
| 07/10/2026 18:59 | 3 | 88.80 |
| 07/10/2026 18:59 | 33 | 88.82 |
| 07/10/2026 18:59 | 100 | 88.82 |
| 07/10/2026 18:59 | 100 | 88.83 |
| 07/10/2026 18:59 | 100 | 88.81 |
| 07/10/2026 18:59 | 1 | 88.80 |
| 07/10/2026 18:59 | 22 | 88.80 |
| 07/10/2026 18:59 | 1 | 88.78 |
| 07/10/2026 18:59 | 1 | 88.80 |
| 07/10/2026 18:59 | 1 | 88.80 |
| 07/10/2026 18:59 | 1 | 88.80 |
| 07/10/2026 18:59 | 17 | 88.80 |
| 07/10/2026 18:59 | 1 | 88.80 |
| 07/10/2026 18:59 | 90 | 88.80 |
| 07/10/2026 18:59 | 10 | 88.80 |
| 07/10/2026 18:58 | 2 | 88.765 |
| 07/10/2026 18:58 | 2 | 88.76 |
| 07/10/2026 18:58 | 17 | 88.77 |
| 07/10/2026 18:58 | 3 | 88.77 |
| 07/10/2026 18:58 | 4 | 88.77 |
| 07/10/2026 18:58 | 6 | 88.77 |
| 07/10/2026 18:58 | 3 | 88.77 |
| 07/10/2026 18:58 | 60 | 88.77 |
| 07/10/2026 18:58 | 40 | 88.77 |
| 07/10/2026 18:58 | 64 | 88.77 |
| 07/10/2026 18:57 | 14 | 88.77 |
| 07/10/2026 18:57 | 22 | 88.77 |
| 07/10/2026 18:57 | 51 | 88.77 |
| 07/10/2026 18:57 | 49 | 88.77 |
| 07/10/2026 18:57 | 41 | 88.77 |
| 07/10/2026 18:57 | 10 | 88.77 |
| 07/10/2026 18:57 | 24 | 88.77 |
| 07/10/2026 18:57 | 4 | 88.77 |
| 07/10/2026 18:57 | 6 | 88.77 |
| 07/10/2026 18:57 | 4 | 88.77 |
| 07/10/2026 18:57 | 4 | 88.77 |
| 07/10/2026 18:57 | 1 | 88.77 |
| 07/10/2026 18:57 | 57 | 88.77 |
| 07/10/2026 18:57 | 20 | 88.77 |
| 07/10/2026 18:57 | 100 | 88.76 |
| 07/10/2026 18:55 | 23 | 88.77 |
| 07/10/2026 18:53 | 2 | 88.64 |
| 07/10/2026 18:51 | 2 | 88.69 |
| 07/10/2026 18:51 | 2 | 88.69 |
| 07/10/2026 18:51 | 3 | 88.69 |
| 07/10/2026 18:51 | 3 | 88.69 |
| 07/10/2026 18:51 | 2 | 88.69 |
| 07/10/2026 18:51 | 3 | 88.69 |
| 07/10/2026 18:51 | 2 | 88.69 |
| 07/10/2026 18:51 | 100 | 88.69 |
| 07/10/2026 18:51 | 20 | 88.69 |
| 07/10/2026 18:48 | 36 | 88.62 |
| 07/10/2026 18:48 | 4 | 88.58 |
| 07/10/2026 18:48 | 100 | 88.58 |
| 07/10/2026 18:48 | 20 | 88.58 |
| 07/10/2026 18:48 | 4 | 88.59 |
| 07/10/2026 18:48 | 47 | 88.59 |
| 07/10/2026 18:48 | 4 | 88.59 |
| 07/10/2026 18:48 | 1 | 88.59 |
| 07/10/2026 18:48 | 32 | 88.59 |
| 07/10/2026 18:48 | 26 | 88.59 |
| 07/10/2026 18:48 | 10 | 88.59 |
| 07/10/2026 18:48 | 1 | 88.59 |
| 07/10/2026 18:48 | 1 | 88.59 |
| 07/10/2026 18:48 | 3 | 88.59 |
| 07/10/2026 18:48 | 1 | 88.59 |
| 07/10/2026 18:48 | 6 | 88.59 |
| 07/10/2026 18:48 | 100 | 88.59 |
| 07/10/2026 18:48 | 3 | 88.59 |
| 07/10/2026 18:48 | 47 | 88.59 |
| 07/10/2026 18:48 | 7 | 88.59 |
| 07/10/2026 18:48 | 2 | 88.59 |
| 07/10/2026 18:48 | 11 | 88.59 |
| 07/10/2026 18:48 | 2 | 88.59 |
| 07/10/2026 18:48 | 5 | 88.59 |
| 07/10/2026 18:48 | 78 | 88.59 |
| 07/10/2026 18:48 | 3 | 88.59 |
| 07/10/2026 18:48 | 100 | 88.59 |
| 07/10/2026 18:48 | 100 | 88.60 |
| 07/10/2026 18:48 | 10 | 88.60 |
| 07/10/2026 18:47 | 2 | 88.67 |
| 07/10/2026 18:47 | 12 | 88.68 |
| 07/10/2026 18:47 | 12 | 88.68 |
| 07/10/2026 18:47 | 12 | 88.67 |
| 07/10/2026 18:47 | 51 | 88.66 |
| 07/10/2026 18:47 | 49 | 88.66 |
| 07/10/2026 18:47 | 11 | 88.66 |
| 07/10/2026 18:47 | 10 | 88.66 |
| 07/10/2026 18:47 | 9 | 88.66 |
| 07/10/2026 18:47 | 16 | 88.66 |
| 07/10/2026 18:47 | 12 | 88.66 |
| 07/10/2026 18:47 | 70 | 88.66 |
| 07/10/2026 18:46 | 25 | 88.585 |
| 07/10/2026 18:45 | 30 | 88.66 |
| 07/10/2026 18:45 | 1 | 88.63 |
| 07/10/2026 18:43 | 1 | 88.64 |
| 07/10/2026 18:43 | 40 | 88.64 |
| 07/10/2026 18:43 | 15 | 88.64 |
| 07/10/2026 18:43 | 23 | 88.64 |
| 07/10/2026 18:43 | 34 | 88.64 |
| 07/10/2026 18:43 | 43 | 88.64 |
| 07/10/2026 18:43 | 45 | 88.64 |
| 07/10/2026 18:43 | 79 | 88.63 |
| 07/10/2026 18:43 | 1 | 88.63 |
| 07/10/2026 18:43 | 20 | 88.63 |
| 07/10/2026 18:38 | 3 | 88.49 |
| 07/10/2026 18:33 | 2 | 88.40 |
| 07/10/2026 18:26 | 6 | 88.55 |
| 07/10/2026 18:26 | 6 | 88.56 |
| 07/10/2026 18:20 | 16 | 88.56 |
| 07/10/2026 18:16 | 83 | 88.61 |
| 07/10/2026 18:16 | 37 | 88.69 |
| 07/10/2026 18:16 | 63 | 88.69 |
| 07/10/2026 18:16 | 20 | 88.69 |
| 07/10/2026 18:16 | 37 | 88.67 |
| 07/10/2026 18:16 | 53 | 88.67 |
| 07/10/2026 18:16 | 80 | 88.67 |
| 07/10/2026 18:16 | 100 | 88.67 |
| 07/10/2026 18:16 | 4 | 88.59 |
| 07/10/2026 18:16 | 31 | 88.59 |
| 07/10/2026 18:16 | 12 | 88.59 |
| 07/10/2026 18:16 | 14 | 88.59 |
| 07/10/2026 18:16 | 43 | 88.60 |
| 07/10/2026 18:16 | 57 | 88.60 |
| 07/10/2026 18:13 | 3 | 88.70 |
| 07/10/2026 18:10 | 11 | 88.70 |
| 07/10/2026 18:08 | 25 | 88.77 |
| 07/10/2026 18:08 | 25 | 88.76 |
| 07/10/2026 18:08 | 22 | 88.82 |
| 07/10/2026 18:08 | 7 | 88.81 |
| 07/10/2026 18:08 | 20 | 88.78 |
| 07/10/2026 18:06 | 1 | 88.70 |
| 07/10/2026 18:06 | 1 | 88.70 |
| 07/10/2026 18:06 | 1 | 88.72 |
| 07/10/2026 18:06 | 7 | 88.72 |
| 07/10/2026 18:06 | 19 | 88.72 |
| 07/10/2026 18:06 | 26 | 88.72 |
| 07/10/2026 18:06 | 100 | 88.72 |
| 07/10/2026 18:06 | 8 | 88.74 |
| 07/10/2026 18:06 | 72 | 88.74 |
| 07/10/2026 18:06 | 80 | 88.75 |
| 07/10/2026 18:06 | 1 | 88.75 |
| 07/10/2026 18:04 | 1 | 88.84 |
| 07/10/2026 18:01 | 9 | 88.88 |
| 07/10/2026 18:01 | 1 | 88.84 |
| 07/10/2026 18:00 | 22 | 88.86 |
| 07/10/2026 17:59 | 1 | 88.77 |
| 07/10/2026 17:59 | 82 | 88.77 |
| 07/10/2026 17:59 | 20 | 88.77 |
| 07/10/2026 17:59 | 1 | 88.77 |
| 07/10/2026 17:59 | 80 | 88.78 |
| 07/10/2026 17:59 | 1 | 88.82 |
| 07/10/2026 17:56 | 7 | 88.84 |
| 07/10/2026 17:56 | 1 | 88.85 |
| 07/10/2026 17:53 | 2 | 88.85 |
| 07/10/2026 17:52 | 1 | 88.88 |
| 07/10/2026 17:51 | 19 | 88.91 |
| 07/10/2026 17:51 | 19 | 88.91 |
| 07/10/2026 17:51 | 18 | 88.91 |
| 07/10/2026 17:51 | 1 | 88.91 |
| 07/10/2026 17:48 | 100 | 88.98 |
| 07/10/2026 17:48 | 100 | 88.99 |
| 07/10/2026 17:48 | 90 | 89.01 |
| 07/10/2026 17:48 | 1 | 88.99 |
| 07/10/2026 17:48 | 16 | 88.99 |
| 07/10/2026 17:48 | 6 | 88.99 |
| 07/10/2026 17:48 | 100 | 88.99 |
| 07/10/2026 17:48 | 1 | 88.99 |
| 07/10/2026 17:48 | 2 | 88.99 |
| 07/10/2026 17:48 | 24 | 88.99 |
| 07/10/2026 17:48 | 70 | 89.00 |
| 07/10/2026 17:48 | 80 | 89.01 |
| 07/10/2026 17:41 | 20 | 89.04 |
| 07/10/2026 17:41 | 10 | 89.02 |
| 07/10/2026 17:41 | 10 | 89.02 |
| 07/10/2026 17:41 | 4 | 89.01 |
| 07/10/2026 17:41 | 18 | 89.01 |
| 07/10/2026 17:41 | 82 | 89.01 |
| 07/10/2026 17:41 | 50 | 89.00 |
| 07/10/2026 17:41 | 20 | 88.99 |
| 07/10/2026 17:40 | 18 | 88.97 |
| 07/10/2026 17:40 | 2 | 88.97 |
| 07/10/2026 17:40 | 8 | 88.96 |
| 07/10/2026 17:40 | 4 | 88.96 |
| 07/10/2026 17:40 | 4 | 88.96 |
| 07/10/2026 17:40 | 1 | 88.95 |
| 07/10/2026 17:40 | 9 | 88.95 |
| 07/10/2026 17:40 | 19 | 88.94 |
| 07/10/2026 17:40 | 1 | 88.94 |
| 07/10/2026 17:40 | 20 | 88.93 |
| 07/10/2026 17:40 | 1 | 88.93 |
| 07/10/2026 17:40 | 1 | 88.93 |
| 07/10/2026 17:40 | 1 | 88.93 |
| 07/10/2026 17:40 | 6 | 88.93 |
| 07/10/2026 17:40 | 15 | 88.93 |
| 07/10/2026 17:40 | 12 | 88.93 |
| 07/10/2026 17:40 | 12 | 88.93 |
| 07/10/2026 17:40 | 14 | 88.93 |
| 07/10/2026 17:39 | 1 | 88.91 |
| 07/10/2026 17:39 | 66 | 88.91 |
| 07/10/2026 17:39 | 1 | 88.91 |
| 07/10/2026 17:39 | 1 | 88.91 |
| 07/10/2026 17:39 | 1 | 88.91 |
| 07/10/2026 17:39 | 1 | 88.91 |
| 07/10/2026 17:38 | 2 | 88.88 |
| 07/10/2026 17:37 | 1 | 88.91 |
| 07/10/2026 17:36 | 4 | 88.89 |
| 07/10/2026 17:36 | 4 | 88.89 |
| 07/10/2026 17:36 | 20 | 88.89 |
| 07/10/2026 17:34 | 2 | 88.79 |
| 07/10/2026 17:34 | 5 | 88.77 |
| 07/10/2026 17:34 | 5 | 88.77 |
| 07/10/2026 17:34 | 16 | 88.79 |
| 07/10/2026 17:34 | 1 | 88.79 |
| 07/10/2026 17:34 | 51 | 88.79 |
| 07/10/2026 17:34 | 24 | 88.79 |
| 07/10/2026 17:34 | 1 | 88.79 |
| 07/10/2026 17:34 | 4 | 88.79 |
| 07/10/2026 17:34 | 97 | 88.79 |
| 07/10/2026 17:34 | 3 | 88.79 |
| 07/10/2026 17:34 | 10 | 88.81 |
| 07/10/2026 17:30 | 1 | 88.88 |
| 07/10/2026 17:30 | 5 | 88.90 |
| 07/10/2026 17:30 | 1 | 88.96 |
| 07/10/2026 17:30 | 43 | 88.96 |
| 07/10/2026 17:30 | 18 | 88.96 |
| 07/10/2026 17:25 | 16 | 88.95 |
| 07/10/2026 17:24 | 100 | 88.96 |
| 07/10/2026 17:23 | 5 | 88.91 |
| 07/10/2026 17:23 | 11 | 88.89 |
| 07/10/2026 17:23 | 7 | 88.89 |
| 07/10/2026 17:23 | 6 | 88.89 |
| 07/10/2026 17:23 | 7 | 88.89 |
| 07/10/2026 17:23 | 50 | 88.89 |
| 07/10/2026 17:23 | 50 | 88.89 |
| 07/10/2026 17:23 | 49 | 88.87 |
| 07/10/2026 17:23 | 1 | 88.87 |
| 07/10/2026 17:23 | 10 | 88.85 |
| 07/10/2026 17:23 | 20 | 88.84 |
| 07/10/2026 17:23 | 10 | 88.84 |
| 07/10/2026 17:23 | 10 | 88.84 |
| 07/10/2026 17:23 | 47 | 88.84 |
| 07/10/2026 17:23 | 13 | 88.84 |
| 07/10/2026 17:21 | 1 | 88.84 |
| 07/10/2026 17:20 | 13 | 88.84 |
| 07/10/2026 17:20 | 10 | 88.84 |
| 07/10/2026 17:17 | 10 | 88.84 |
| 07/10/2026 17:15 | 1 | 88.84 |
| 07/10/2026 17:15 | 80 | 88.82 |
| 07/10/2026 17:15 | 100 | 88.78 |
| 07/10/2026 17:15 | 30 | 88.78 |
| 07/10/2026 17:15 | 33 | 88.78 |
| 07/10/2026 17:15 | 1 | 88.78 |
| 07/10/2026 17:15 | 5 | 88.75 |
| 07/10/2026 17:15 | 5 | 88.73 |
| 07/10/2026 17:15 | 90 | 88.74 |
| 07/10/2026 17:15 | 17 | 88.74 |
| 07/10/2026 17:15 | 81 | 88.74 |
| 07/10/2026 17:15 | 11 | 88.74 |
| 07/10/2026 17:15 | 74 | 88.74 |
| 07/10/2026 17:15 | 100 | 88.74 |
| 07/10/2026 17:15 | 19 | 88.74 |
| 07/10/2026 17:15 | 20 | 88.74 |
| 07/10/2026 17:15 | 39 | 88.74 |
| 07/10/2026 17:15 | 10 | 88.73 |
| 07/10/2026 17:15 | 100 | 88.73 |
| 07/10/2026 17:15 | 2 | 88.73 |
| 07/10/2026 17:15 | 3 | 88.73 |
| 07/10/2026 17:15 | 10 | 88.73 |
| 07/10/2026 17:13 | 1 | 88.58 |
| 07/10/2026 17:12 | 49 | 88.68 |
| 07/10/2026 17:12 | 38 | 88.68 |
| 07/10/2026 17:12 | 85 | 88.68 |
| 07/10/2026 17:12 | 15 | 88.68 |
| 07/10/2026 17:12 | 1 | 88.58 |
| 07/10/2026 17:12 | 99 | 88.59 |
| 07/10/2026 17:12 | 1 | 88.59 |
| 07/10/2026 17:12 | 20 | 88.62 |
| 07/10/2026 17:12 | 17 | 88.62 |
| 07/10/2026 17:12 | 16 | 88.62 |
| 07/10/2026 17:12 | 21 | 88.62 |
| 07/10/2026 17:12 | 5 | 88.63 |
| 07/10/2026 17:12 | 48 | 88.63 |
| 07/10/2026 17:12 | 63 | 88.63 |
| 07/10/2026 17:12 | 3 | 88.63 |
| 07/10/2026 17:12 | 34 | 88.63 |
| 07/10/2026 17:12 | 54 | 88.64 |
| 07/10/2026 17:10 | 1 | 88.64 |
| 07/10/2026 17:10 | 1 | 88.64 |
| 07/10/2026 17:09 | 64 | 88.64 |
| 07/10/2026 17:09 | 4 | 88.66 |
| 07/10/2026 17:09 | 100 | 88.66 |
| 07/10/2026 17:09 | 99 | 88.67 |
| 07/10/2026 17:09 | 1 | 88.68 |
| 07/10/2026 16:59 | 1 | 88.80 |
| 07/10/2026 16:59 | 1 | 88.68 |
| 07/10/2026 16:55 | 63 | 88.78 |
| 07/10/2026 16:52 | 1 | 88.66 |
| 07/10/2026 16:52 | 1 | 88.75 |
| 07/10/2026 16:52 | 1 | 88.77 |
| 07/10/2026 16:46 | 5 | 88.92 |
| 07/10/2026 16:46 | 1 | 88.92 |
| 07/10/2026 16:46 | 3 | 88.92 |
| 07/10/2026 16:46 | 1 | 88.92 |
| 07/10/2026 16:46 | 1 | 88.92 |
| 07/10/2026 16:46 | 69 | 88.92 |
| 07/10/2026 16:46 | 31 | 88.92 |
| 07/10/2026 16:46 | 3 | 88.92 |
| 07/10/2026 16:46 | 75 | 88.95 |
| 07/10/2026 16:46 | 25 | 88.95 |
| 07/10/2026 16:45 | 39 | 89.05 |
| 07/10/2026 16:45 | 30 | 89.05 |
| 07/10/2026 16:41 | 66 | 88.89 |
| 07/10/2026 16:41 | 1 | 88.96 |
| 07/10/2026 16:41 | 1 | 88.96 |
| 07/10/2026 16:40 | 1 | 88.965 |
| 07/10/2026 16:40 | 15 | 88.95 |
| 07/10/2026 16:40 | 5 | 88.95 |
| 07/10/2026 16:40 | 20 | 88.95 |
| 07/10/2026 16:40 | 100 | 88.94 |
| 07/10/2026 16:36 | 24 | 88.96 |
| 07/10/2026 16:36 | 32 | 88.96 |
| 07/10/2026 16:36 | 24 | 88.95 |
| 07/10/2026 16:36 | 56 | 88.95 |
| 07/10/2026 16:36 | 8 | 88.95 |
| 07/10/2026 16:36 | 12 | 88.95 |
| 07/10/2026 16:36 | 44 | 88.95 |
| 07/10/2026 16:36 | 56 | 88.95 |
| 07/10/2026 16:35 | 20 | 88.87 |
| 07/10/2026 16:35 | 20 | 88.86 |
| 07/10/2026 16:34 | 25 | 88.855 |
| 07/10/2026 16:33 | 14 | 88.81 |
| 07/10/2026 16:33 | 6 | 88.80 |
| 07/10/2026 16:33 | 14 | 88.80 |
| 07/10/2026 16:33 | 14 | 88.80 |
| 07/10/2026 16:33 | 14 | 88.80 |
| 07/10/2026 16:33 | 24 | 88.70 |
| 07/10/2026 16:33 | 25 | 88.70 |
| 07/10/2026 16:33 | 11 | 88.70 |
| 07/10/2026 16:33 | 9 | 88.70 |
| 07/10/2026 16:33 | 40 | 88.70 |
| 07/10/2026 16:32 | 3 | 88.78 |
| 07/10/2026 16:32 | 2 | 88.79 |
| 07/10/2026 16:32 | 3 | 88.81 |
| 07/10/2026 16:32 | 45 | 88.82 |
| 07/10/2026 16:32 | 2 | 88.82 |
| 07/10/2026 16:32 | 45 | 88.82 |
| 07/10/2026 16:20 | 4 | 88.92 |
| 07/10/2026 16:20 | 90 | 88.98 |
| 07/10/2026 16:15 | 94 | 88.91 |
| 07/10/2026 16:15 | 28 | 88.85 |
| 07/10/2026 16:15 | 59 | 88.78 |
| 07/10/2026 16:14 | 20 | 88.62 |
| 07/10/2026 16:11 | 19 | 88.87 |
| 07/10/2026 16:11 | 2 | 88.53 |
| 07/10/2026 16:11 | 6 | 88.74 |
| 07/10/2026 16:11 | 100 | 88.74 |
| 07/10/2026 16:11 | 17 | 88.75 |
| 07/10/2026 16:11 | 5 | 88.75 |
| 07/10/2026 16:11 | 50 | 88.75 |
| 07/10/2026 16:11 | 14 | 88.75 |
| 07/10/2026 16:11 | 1 | 88.76 |
| 07/10/2026 16:09 | 10 | 88.975 |
| 07/10/2026 16:09 | 68 | 88.78 |
| 07/10/2026 16:05 | 21 | 88.91 |
| 07/10/2026 16:05 | 5 | 88.91 |
| 07/10/2026 16:05 | 21 | 88.90 |
| 07/10/2026 16:05 | 26 | 88.90 |
| 07/10/2026 16:05 | 1 | 88.90 |
| 07/10/2026 16:05 | 26 | 88.90 |
| 07/10/2026 16:05 | 26 | 88.90 |
| 07/10/2026 16:05 | 26 | 88.855 |
| 07/10/2026 15:57 | 1 | 88.88 |
| 07/10/2026 15:57 | 10 | 88.75 |
| 07/10/2026 15:57 | 70 | 88.75 |
| 07/10/2026 15:57 | 5 | 88.74 |
| 07/10/2026 15:57 | 23 | 88.74 |
| 07/10/2026 15:57 | 36 | 88.74 |
| 07/10/2026 15:57 | 20 | 88.74 |
| 07/10/2026 15:57 | 85 | 88.64 |
| 07/10/2026 15:54 | 15 | 88.64 |
| 07/10/2026 15:54 | 8 | 88.64 |
| 07/10/2026 15:54 | 8 | 88.64 |
| 07/10/2026 15:54 | 10 | 88.64 |
| 07/10/2026 15:54 | 74 | 88.64 |
| 07/10/2026 15:54 | 26 | 88.64 |
| 07/10/2026 15:54 | 100 | 88.63 |
| 07/10/2026 15:54 | 26 | 88.63 |
| 07/10/2026 15:54 | 100 | 88.63 |
| 07/10/2026 15:48 | 1 | 88.38 |
| 07/10/2026 15:48 | 98 | 88.37 |
| 07/10/2026 15:48 | 1 | 88.37 |
| 07/10/2026 15:48 | 1 | 88.37 |
| 07/10/2026 15:48 | 1 | 88.33 |
| 07/10/2026 15:39 | 5 | 87.92 |
| 07/10/2026 15:39 | 5 | 87.89 |
| 07/10/2026 15:39 | 5 | 87.92 |
| 07/10/2026 15:39 | 5 | 87.89 |
| 07/10/2026 15:39 | 5 | 87.92 |
| 07/10/2026 15:39 | 5 | 87.89 |
| 07/10/2026 15:39 | 5 | 87.93 |
| 07/10/2026 15:39 | 5 | 87.89 |
| 07/10/2026 15:39 | 5 | 87.93 |
| 07/10/2026 15:39 | 5 | 87.92 |
| 07/10/2026 15:39 | 5 | 87.95 |
| 07/10/2026 15:39 | 5 | 87.96 |
| 07/10/2026 15:39 | 5 | 87.89 |
| 07/10/2026 15:39 | 5 | 88.03 |
| 07/10/2026 15:39 | 5 | 88.01 |
| 07/10/2026 15:38 | 1 | 88.22 |
| 07/10/2026 15:38 | 1 | 88.59 |
| 07/10/2026 15:32 | 2 | 88.23 |
| 07/10/2026 15:30 | 1 | 88.355 |
| 07/10/2026 15:30 | 1 | 88.355 |
| 07/10/2026 15:30 | 1348 | 87.85 |
| 07/10/2026 15:30 | 135 | 87.98 |
| 07/10/2026 15:30 | 37 | 87.99 |
| 07/10/2026 15:30 | 14 | 87.99 |
| 07/10/2026 15:30 | 4 | 87.99 |
| 07/10/2026 15:28 | 2 | 88.73 |
| 07/10/2026 15:28 | 2 | 88.73 |
| 07/10/2026 15:28 | 2 | 88.73 |