Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
90.13
+0.47
(
+0.52% )
|
90.13
|
100 |
90.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 90.13 |
| 10/16/2026 23:20 | � | 90.13 |
| 10/16/2026 22:30 | � | 90.13 |
| 10/16/2026 22:00 | � | 90.13 |
| 10/16/2026 22:00 | 52718 | 90.13 |
| 10/16/2026 21:59 | 119 | 90.15 |
| 10/16/2026 21:59 | 5 | 90.15 |
| 10/16/2026 21:59 | 56 | 90.15 |
| 10/16/2026 21:59 | 300 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.18 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 100 | 90.15 |
| 10/16/2026 21:59 | 12 | 90.15 |
| 10/16/2026 21:59 | 9 | 90.19 |
| 10/16/2026 21:59 | 1 | 90.19 |
| 10/16/2026 21:59 | 148 | 90.19 |
| 10/16/2026 21:59 | 16 | 90.19 |
| 10/16/2026 21:59 | 8 | 90.15 |
| 10/16/2026 21:59 | 1 | 90.15 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 7 | 90.15 |
| 10/16/2026 21:59 | 18 | 90.15 |
| 10/16/2026 21:59 | 20 | 90.16 |
| 10/16/2026 21:59 | 7 | 90.19 |
| 10/16/2026 21:59 | 76 | 90.16 |
| 10/16/2026 21:59 | 24 | 90.16 |
| 10/16/2026 21:59 | 31 | 90.16 |
| 10/16/2026 21:59 | 69 | 90.16 |
| 10/16/2026 21:59 | 1 | 90.16 |
| 10/16/2026 21:59 | 5 | 90.19 |
| 10/16/2026 21:59 | 100 | 90.19 |
| 10/16/2026 21:59 | 100 | 90.19 |
| 10/16/2026 21:59 | 7 | 90.19 |
| 10/16/2026 21:59 | 12 | 90.22 |
| 10/16/2026 21:59 | 1 | 90.17 |
| 10/16/2026 21:59 | 10 | 90.22 |
| 10/16/2026 21:59 | 15 | 90.22 |
| 10/16/2026 21:59 | 10 | 90.21 |
| 10/16/2026 21:59 | 5 | 90.16 |
| 10/16/2026 21:59 | 45 | 90.16 |
| 10/16/2026 21:59 | 14 | 90.16 |
| 10/16/2026 21:59 | 11 | 90.16 |
| 10/16/2026 21:59 | 89 | 90.16 |
| 10/16/2026 21:59 | 125 | 90.16 |
| 10/16/2026 21:59 | 14 | 90.16 |
| 10/16/2026 21:59 | 100 | 90.16 |
| 10/16/2026 21:59 | 11 | 90.16 |
| 10/16/2026 21:59 | 3 | 90.16 |
| 10/16/2026 21:59 | 18 | 90.16 |
| 10/16/2026 21:59 | 1 | 90.16 |
| 10/16/2026 21:59 | 5 | 90.16 |
| 10/16/2026 21:59 | 90 | 90.16 |
| 10/16/2026 21:59 | 19 | 90.16 |
| 10/16/2026 21:59 | 36 | 90.15 |
| 10/16/2026 21:59 | 27 | 90.15 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 13 | 90.15 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 1 | 90.15 |
| 10/16/2026 21:59 | 1 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 6 | 90.15 |
| 10/16/2026 21:59 | 14 | 90.15 |
| 10/16/2026 21:59 | 19 | 90.15 |
| 10/16/2026 21:59 | 33 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.13 |
| 10/16/2026 21:59 | 25 | 90.15 |
| 10/16/2026 21:59 | 140 | 90.15 |
| 10/16/2026 21:59 | 102 | 90.15 |
| 10/16/2026 21:59 | 36 | 90.15 |
| 10/16/2026 21:59 | 5 | 90.15 |
| 10/16/2026 21:59 | 27 | 90.15 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 3 | 90.12 |
| 10/16/2026 21:59 | 13 | 90.15 |
| 10/16/2026 21:59 | 605 | 90.12 |
| 10/16/2026 21:59 | 180 | 90.12 |
| 10/16/2026 21:59 | 70 | 90.12 |
| 10/16/2026 21:59 | 77 | 90.12 |
| 10/16/2026 21:59 | 14 | 90.12 |
| 10/16/2026 21:59 | 2 | 90.15 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 9 | 90.12 |
| 10/16/2026 21:59 | 4 | 90.15 |
| 10/16/2026 21:59 | 137 | 90.12 |
| 10/16/2026 21:59 | 70 | 90.12 |
| 10/16/2026 21:59 | 100 | 90.12 |
| 10/16/2026 21:59 | 90 | 90.12 |
| 10/16/2026 21:59 | 6 | 90.15 |
| 10/16/2026 21:59 | 19 | 90.15 |
| 10/16/2026 21:59 | 33 | 90.21 |
| 10/16/2026 21:59 | 9 | 90.20 |
| 10/16/2026 21:59 | 3 | 90.20 |
| 10/16/2026 21:59 | 51 | 90.20 |
| 10/16/2026 21:59 | 7 | 90.20 |
| 10/16/2026 21:59 | 19 | 90.13 |
| 10/16/2026 21:59 | 9 | 90.155 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 5 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 8 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 3 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 5 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 5 | 90.21 |
| 10/16/2026 21:59 | 2 | 90.21 |
| 10/16/2026 21:59 | 1 | 90.21 |
| 10/16/2026 21:59 | 3 | 90.21 |
| 10/16/2026 21:59 | 6 | 90.155 |
| 10/16/2026 21:59 | 30 | 90.21 |
| 10/16/2026 21:59 | 3 | 90.20 |
| 10/16/2026 21:59 | 3 | 90.155 |
| 10/16/2026 21:59 | 6 | 90.19 |
| 10/16/2026 21:59 | 6 | 90.155 |
| 10/16/2026 21:59 | 100 | 90.155 |
| 10/16/2026 21:59 | 2 | 90.19 |
| 10/16/2026 21:59 | 11 | 90.19 |
| 10/16/2026 21:59 | 1 | 90.19 |
| 10/16/2026 21:59 | 19 | 90.21 |
| 10/16/2026 21:59 | 5 | 90.13 |
| 10/16/2026 21:59 | 10 | 90.16 |
| 10/16/2026 21:59 | 66 | 90.11 |
| 10/16/2026 21:59 | 5 | 90.15 |
| 10/16/2026 21:58 | 10 | 90.155 |
| 10/16/2026 21:58 | 10 | 90.155 |
| 10/16/2026 21:58 | 13 | 90.15 |
| 10/16/2026 21:58 | 2 | 90.12 |
| 10/16/2026 21:58 | 1 | 90.13 |
| 10/16/2026 21:58 | 2 | 90.12 |
| 10/16/2026 21:58 | 2 | 90.12 |
| 10/16/2026 21:58 | 30 | 90.11 |
| 10/16/2026 21:58 | 70 | 90.12 |
| 10/16/2026 21:58 | 1 | 90.14 |
| 10/16/2026 21:58 | 19 | 90.14 |
| 10/16/2026 21:58 | 1 | 90.15 |
| 10/16/2026 21:57 | 33 | 90.15 |
| 10/16/2026 21:57 | 26 | 90.16 |
| 10/16/2026 21:57 | 100 | 90.25 |
| 10/16/2026 21:55 | 100 | 90.17 |
| 10/16/2026 21:55 | 50 | 90.17 |
| 10/16/2026 21:55 | 9 | 90.17 |
| 10/16/2026 21:55 | 15 | 90.17 |
| 10/16/2026 21:55 | 99 | 90.17 |
| 10/16/2026 21:55 | 20 | 90.11 |
| 10/16/2026 21:55 | 20 | 90.12 |
| 10/16/2026 21:55 | 100 | 90.14 |
| 10/16/2026 21:55 | 96 | 90.14 |
| 10/16/2026 21:55 | 1 | 89.99 |
| 10/16/2026 21:55 | 28 | 90.08 |
| 10/16/2026 21:55 | 2 | 89.99 |
| 10/16/2026 21:55 | 2 | 89.99 |
| 10/16/2026 21:55 | 2 | 89.99 |
| 10/16/2026 21:54 | 4 | 90.14 |
| 10/16/2026 21:54 | 2 | 90.09 |
| 10/16/2026 21:54 | 5 | 90.09 |
| 10/16/2026 21:54 | 50 | 90.12 |
| 10/16/2026 21:54 | 50 | 90.12 |
| 10/16/2026 21:54 | 20 | 90.17 |
| 10/16/2026 21:54 | 100 | 90.17 |
| 10/16/2026 21:54 | 9 | 90.18 |
| 10/16/2026 21:54 | 1 | 90.19 |
| 10/16/2026 21:53 | 100 | 90.21 |
| 10/16/2026 21:53 | 22 | 90.23 |
| 10/16/2026 21:53 | 68 | 90.23 |
| 10/16/2026 21:53 | 12 | 90.23 |
| 10/16/2026 21:53 | 10 | 90.23 |
| 10/16/2026 21:53 | 10 | 90.23 |
| 10/16/2026 21:53 | 100 | 90.24 |
| 10/16/2026 21:53 | 14 | 90.23 |
| 10/16/2026 21:53 | 100 | 90.24 |
| 10/16/2026 21:53 | 50 | 90.24 |
| 10/16/2026 21:53 | 9 | 90.26 |
| 10/16/2026 21:53 | 1 | 90.28 |
| 10/16/2026 21:53 | 94 | 90.28 |
| 10/16/2026 21:53 | 100 | 90.28 |
| 10/16/2026 21:52 | 83 | 90.32 |
| 10/16/2026 21:52 | 4 | 90.31 |
| 10/16/2026 21:52 | 70 | 90.31 |
| 10/16/2026 21:52 | 100 | 90.31 |
| 10/16/2026 21:50 | 7 | 90.32 |
| 10/16/2026 21:50 | 20 | 90.30 |
| 10/16/2026 21:50 | 140 | 90.29 |
| 10/16/2026 21:50 | 2 | 90.23 |
| 10/16/2026 21:50 | 2 | 90.23 |
| 10/16/2026 21:50 | 2 | 90.23 |
| 10/16/2026 21:50 | 61 | 90.20 |
| 10/16/2026 21:50 | 10 | 90.22 |
| 10/16/2026 21:50 | 1 | 90.22 |
| 10/16/2026 21:50 | 1 | 90.25 |
| 10/16/2026 21:50 | 10 | 90.25 |
| 10/16/2026 21:50 | 14 | 90.25 |
| 10/16/2026 21:50 | 8 | 90.26 |
| 10/16/2026 21:50 | 7 | 90.26 |
| 10/16/2026 21:50 | 3 | 90.26 |
| 10/16/2026 21:50 | 30 | 90.27 |
| 10/16/2026 21:50 | 1 | 90.27 |
| 10/16/2026 21:50 | 100 | 90.27 |
| 10/16/2026 21:50 | 1 | 90.29 |
| 10/16/2026 21:48 | 2 | 90.30 |
| 10/16/2026 21:48 | 42 | 90.29 |
| 10/16/2026 21:48 | 11 | 90.29 |
| 10/16/2026 21:48 | 5 | 90.32 |
| 10/16/2026 21:48 | 2 | 90.32 |
| 10/16/2026 21:47 | 26 | 90.31 |
| 10/16/2026 21:47 | 8 | 90.31 |
| 10/16/2026 21:47 | 66 | 90.31 |
| 10/16/2026 21:47 | 20 | 90.31 |
| 10/16/2026 21:47 | 12 | 90.31 |
| 10/16/2026 21:47 | 27 | 90.30 |
| 10/16/2026 21:47 | 18 | 90.30 |
| 10/16/2026 21:47 | 9 | 90.30 |
| 10/16/2026 21:46 | 8 | 90.27 |
| 10/16/2026 21:45 | 6 | 90.29 |
| 10/16/2026 21:45 | 1 | 90.27 |
| 10/16/2026 21:45 | 100 | 90.26 |
| 10/16/2026 21:45 | 8 | 90.24 |
| 10/16/2026 21:45 | 12 | 90.24 |
| 10/16/2026 21:45 | 34 | 90.22 |
| 10/16/2026 21:45 | 66 | 90.22 |
| 10/16/2026 21:45 | 12 | 90.22 |
| 10/16/2026 21:45 | 140 | 90.22 |
| 10/16/2026 21:45 | 100 | 90.18 |
| 10/16/2026 21:44 | 100 | 90.21 |
| 10/16/2026 21:44 | 100 | 90.21 |
| 10/16/2026 21:44 | 32 | 90.19 |
| 10/16/2026 21:43 | 94 | 90.17 |
| 10/16/2026 21:43 | 29 | 90.17 |
| 10/16/2026 21:43 | 30 | 90.17 |
| 10/16/2026 21:43 | 35 | 90.17 |
| 10/16/2026 21:43 | 65 | 90.17 |
| 10/16/2026 21:43 | 5 | 90.17 |
| 10/16/2026 21:42 | 81 | 90.21 |
| 10/16/2026 21:40 | 18 | 90.19 |
| 10/16/2026 21:40 | 10 | 90.19 |
| 10/16/2026 21:40 | 59 | 90.20 |
| 10/16/2026 21:40 | 41 | 90.20 |
| 10/16/2026 21:40 | 6 | 90.20 |
| 10/16/2026 21:40 | 14 | 90.20 |
| 10/16/2026 21:40 | 1 | 90.21 |
| 10/16/2026 21:40 | 12 | 90.22 |
| 10/16/2026 21:40 | 89 | 90.22 |
| 10/16/2026 21:38 | 14 | 90.24 |
| 10/16/2026 21:37 | 1 | 90.265 |
| 10/16/2026 21:36 | 1 | 90.25 |
| 10/16/2026 21:36 | 1 | 90.25 |
| 10/16/2026 21:35 | 15 | 90.29 |
| 10/16/2026 21:35 | 16 | 90.28 |
| 10/16/2026 21:34 | 1 | 90.28 |
| 10/16/2026 21:34 | 20 | 90.25 |
| 10/16/2026 21:34 | 100 | 90.24 |
| 10/16/2026 21:34 | 100 | 90.24 |
| 10/16/2026 21:32 | 10 | 90.18 |
| 10/16/2026 21:32 | 12 | 90.16 |
| 10/16/2026 21:32 | 1 | 90.16 |
| 10/16/2026 21:32 | 4 | 90.16 |
| 10/16/2026 21:32 | 2 | 90.17 |
| 10/16/2026 21:32 | 20 | 90.20 |
| 10/16/2026 21:32 | 3 | 90.20 |
| 10/16/2026 21:32 | 20 | 90.20 |
| 10/16/2026 21:32 | 19 | 90.22 |
| 10/16/2026 21:29 | 20 | 90.21 |
| 10/16/2026 21:27 | 1 | 90.25 |
| 10/16/2026 21:21 | 25 | 90.27 |
| 10/16/2026 21:21 | 25 | 90.28 |
| 10/16/2026 21:20 | 2 | 90.28 |
| 10/16/2026 21:20 | 2 | 90.28 |
| 10/16/2026 21:20 | 100 | 90.28 |
| 10/16/2026 21:20 | 100 | 90.28 |
| 10/16/2026 21:20 | 100 | 90.28 |
| 10/16/2026 21:16 | 15 | 90.25 |
| 10/16/2026 21:15 | 17 | 90.23 |
| 10/16/2026 21:15 | 2 | 90.19 |
| 10/16/2026 21:15 | 4 | 90.19 |
| 10/16/2026 21:15 | 50 | 90.18 |
| 10/16/2026 21:15 | 40 | 90.18 |
| 10/16/2026 21:15 | 100 | 90.18 |
| 10/16/2026 21:14 | 39 | 90.16 |
| 10/16/2026 21:14 | 18 | 90.15 |
| 10/16/2026 21:14 | 2 | 90.16 |
| 10/16/2026 21:13 | 20 | 90.17 |
| 10/16/2026 21:13 | 15 | 90.17 |
| 10/16/2026 21:10 | 95 | 90.17 |
| 10/16/2026 21:10 | 5 | 90.18 |
| 10/16/2026 21:09 | 10 | 90.19 |
| 10/16/2026 21:09 | 29 | 90.19 |
| 10/16/2026 21:09 | 41 | 90.19 |
| 10/16/2026 21:09 | 10 | 90.19 |
| 10/16/2026 21:08 | 10 | 90.20 |
| 10/16/2026 21:08 | 10 | 90.20 |
| 10/16/2026 21:08 | 6 | 90.21 |
| 10/16/2026 21:08 | 10 | 90.23 |
| 10/16/2026 21:08 | 9 | 90.23 |
| 10/16/2026 21:08 | 1 | 90.23 |
| 10/16/2026 21:08 | 2 | 90.29 |
| 10/16/2026 21:07 | 2 | 90.30 |
| 10/16/2026 21:07 | 100 | 90.30 |
| 10/16/2026 21:07 | 20 | 90.30 |
| 10/16/2026 21:06 | 2 | 90.28 |
| 10/16/2026 21:06 | 3 | 90.28 |
| 10/16/2026 21:06 | 6 | 90.29 |
| 10/16/2026 21:06 | 2 | 90.28 |
| 10/16/2026 21:06 | 95 | 90.28 |
| 10/16/2026 21:06 | 5 | 90.28 |
| 10/16/2026 21:06 | 50 | 90.28 |
| 10/16/2026 21:06 | 100 | 90.28 |
| 10/16/2026 21:06 | 1 | 90.24 |
| 10/16/2026 21:06 | 10 | 90.25 |
| 10/16/2026 21:02 | 9 | 90.25 |
| 10/16/2026 21:02 | 2 | 90.27 |
| 10/16/2026 21:01 | 1 | 90.25 |
| 10/16/2026 21:00 | 36 | 90.28 |
| 10/16/2026 21:00 | 26 | 90.30 |
| 10/16/2026 21:00 | 74 | 90.30 |
| 10/16/2026 21:00 | 26 | 90.30 |
| 10/16/2026 20:59 | 30 | 90.30 |
| 10/16/2026 20:59 | 3 | 90.31 |
| 10/16/2026 20:58 | 1 | 90.32 |
| 10/16/2026 20:58 | 86 | 90.31 |
| 10/16/2026 20:58 | 1 | 90.32 |
| 10/16/2026 20:58 | 1 | 90.32 |
| 10/16/2026 20:58 | 2 | 90.33 |
| 10/16/2026 20:58 | 3 | 90.34 |
| 10/16/2026 20:58 | 1 | 90.33 |
| 10/16/2026 20:58 | 100 | 90.34 |
| 10/16/2026 20:56 | 2 | 90.29 |
| 10/16/2026 20:56 | 1 | 90.29 |
| 10/16/2026 20:56 | 1 | 90.29 |
| 10/16/2026 20:56 | 2 | 90.29 |
| 10/16/2026 20:55 | 4 | 90.26 |
| 10/16/2026 20:55 | 1 | 90.29 |
| 10/16/2026 20:52 | 20 | 90.30 |
| 10/16/2026 20:52 | 97 | 90.30 |
| 10/16/2026 20:52 | 3 | 90.30 |
| 10/16/2026 20:50 | 78 | 90.23 |
| 10/16/2026 20:50 | 1 | 90.27 |
| 10/16/2026 20:46 | 1 | 90.35 |
| 10/16/2026 20:45 | 10 | 90.35 |
| 10/16/2026 20:45 | 15 | 90.34 |
| 10/16/2026 20:45 | 8 | 90.33 |
| 10/16/2026 20:43 | 2 | 90.29 |
| 10/16/2026 20:43 | 6 | 90.29 |
| 10/16/2026 20:43 | 2 | 90.28 |
| 10/16/2026 20:42 | 6 | 90.26 |
| 10/16/2026 20:42 | 8 | 90.26 |
| 10/16/2026 20:42 | 8 | 90.26 |
| 10/16/2026 20:42 | 8 | 90.25 |
| 10/16/2026 20:42 | 1 | 90.23 |
| 10/16/2026 20:42 | 8 | 90.23 |
| 10/16/2026 20:42 | 2 | 90.25 |
| 10/16/2026 20:42 | 2 | 90.25 |
| 10/16/2026 20:42 | 2 | 90.25 |
| 10/16/2026 20:42 | 14 | 90.25 |
| 10/16/2026 20:42 | 12 | 90.25 |
| 10/16/2026 20:42 | 88 | 90.25 |
| 10/16/2026 20:42 | 12 | 90.25 |
| 10/16/2026 20:41 | 2 | 90.22 |
| 10/16/2026 20:41 | 3 | 90.22 |
| 10/16/2026 20:41 | 2 | 90.22 |
| 10/16/2026 20:41 | 6 | 90.22 |
| 10/16/2026 20:39 | 70 | 90.18 |
| 10/16/2026 20:39 | 2 | 90.22 |
| 10/16/2026 20:39 | 2 | 90.22 |
| 10/16/2026 20:38 | 5 | 90.20 |
| 10/16/2026 20:37 | 1 | 90.20 |
| 10/16/2026 20:37 | 2 | 90.20 |
| 10/16/2026 20:35 | 2 | 90.16 |
| 10/16/2026 20:35 | 10 | 90.17 |
| 10/16/2026 20:35 | 13 | 90.18 |
| 10/16/2026 20:35 | 1 | 90.16 |
| 10/16/2026 20:35 | 80 | 90.16 |
| 10/16/2026 20:32 | 80 | 90.14 |
| 10/16/2026 20:32 | 100 | 90.14 |
| 10/16/2026 20:32 | 2 | 90.12 |
| 10/16/2026 20:32 | 1 | 90.09 |
| 10/16/2026 20:32 | 100 | 90.10 |
| 10/16/2026 20:32 | 24 | 90.10 |
| 10/16/2026 20:32 | 7 | 90.10 |
| 10/16/2026 20:32 | 20 | 90.10 |
| 10/16/2026 20:32 | 10 | 90.10 |
| 10/16/2026 20:23 | 4 | 90.14 |
| 10/16/2026 20:23 | 40 | 90.14 |
| 10/16/2026 20:23 | 94 | 90.13 |
| 10/16/2026 20:23 | 6 | 90.13 |
| 10/16/2026 20:21 | 5 | 90.11 |
| 10/16/2026 20:21 | 2 | 90.11 |
| 10/16/2026 20:21 | 1 | 90.11 |
| 10/16/2026 20:21 | 67 | 90.105 |
| 10/16/2026 20:20 | 1 | 90.085 |
| 10/16/2026 20:19 | 10 | 90.07 |
| 10/16/2026 20:19 | 26 | 90.07 |
| 10/16/2026 20:19 | 2 | 90.07 |
| 10/16/2026 20:17 | 6 | 90.10 |
| 10/16/2026 20:17 | 43 | 90.10 |
| 10/16/2026 20:16 | 1 | 90.175 |
| 10/16/2026 20:14 | 120 | 90.15 |
| 10/16/2026 20:14 | 100 | 90.14 |
| 10/16/2026 20:14 | 15 | 90.14 |
| 10/16/2026 20:14 | 100 | 90.14 |
| 10/16/2026 20:12 | 2 | 90.085 |
| 10/16/2026 20:12 | 2 | 90.085 |
| 10/16/2026 20:10 | 4 | 90.10 |
| 10/16/2026 20:09 | 4 | 90.07 |
| 10/16/2026 20:08 | 6 | 90.07 |
| 10/16/2026 20:08 | 10 | 90.07 |
| 10/16/2026 20:08 | 10 | 90.07 |
| 10/16/2026 20:08 | 5 | 90.09 |
| 10/16/2026 20:07 | 32 | 90.11 |
| 10/16/2026 20:07 | 18 | 90.11 |
| 10/16/2026 20:07 | 32 | 90.12 |
| 10/16/2026 20:06 | 64 | 90.15 |
| 10/16/2026 20:02 | 3 | 90.18 |
| 10/16/2026 20:02 | 7 | 90.18 |
| 10/16/2026 20:02 | 26 | 90.18 |
| 10/16/2026 20:02 | 7 | 90.17 |
| 10/16/2026 20:01 | 1 | 90.145 |
| 10/16/2026 20:01 | 5 | 90.145 |
| 10/16/2026 20:00 | 4 | 90.16 |
| 10/16/2026 20:00 | 1 | 90.16 |
| 10/16/2026 20:00 | 75 | 90.17 |
| 10/16/2026 20:00 | 29 | 90.17 |
| 10/16/2026 20:00 | 8 | 90.17 |
| 10/16/2026 20:00 | 2 | 90.17 |
| 10/16/2026 20:00 | 9 | 90.18 |
| 10/16/2026 20:00 | 1 | 90.18 |
| 10/16/2026 19:59 | 1 | 90.19 |
| 10/16/2026 19:59 | 15 | 90.19 |
| 10/16/2026 19:59 | 1 | 90.18 |
| 10/16/2026 19:58 | 5 | 90.21 |
| 10/16/2026 19:55 | 2 | 90.19 |
| 10/16/2026 19:55 | 1 | 90.20 |
| 10/16/2026 19:53 | 100 | 90.235 |
| 10/16/2026 19:53 | 70 | 90.235 |
| 10/16/2026 19:50 | 15 | 90.21 |
| 10/16/2026 19:50 | 10 | 90.23 |
| 10/16/2026 19:50 | 9 | 90.28 |
| 10/16/2026 19:49 | 1 | 90.28 |
| 10/16/2026 19:48 | 10 | 90.29 |
| 10/16/2026 19:47 | 1 | 90.31 |
| 10/16/2026 19:46 | 11 | 90.37 |
| 10/16/2026 19:46 | 2 | 90.37 |
| 10/16/2026 19:41 | 100 | 90.31 |
| 10/16/2026 19:41 | 11 | 90.31 |
| 10/16/2026 19:41 | 1 | 90.31 |
| 10/16/2026 19:41 | 18 | 90.31 |
| 10/16/2026 19:41 | 21 | 90.31 |
| 10/16/2026 19:41 | 25 | 90.31 |
| 10/16/2026 19:41 | 10 | 90.31 |
| 10/16/2026 19:41 | 16 | 90.30 |
| 10/16/2026 19:41 | 26 | 90.30 |
| 10/16/2026 19:41 | 3 | 90.30 |
| 10/16/2026 19:41 | 2 | 90.30 |
| 10/16/2026 19:41 | 13 | 90.30 |
| 10/16/2026 19:41 | 30 | 90.30 |
| 10/16/2026 19:40 | 1 | 90.30 |
| 10/16/2026 19:40 | 2 | 90.30 |
| 10/16/2026 19:40 | 3 | 90.30 |
| 10/16/2026 19:40 | 1 | 90.30 |
| 10/16/2026 19:35 | 25 | 90.245 |
| 10/16/2026 19:34 | 7 | 90.26 |
| 10/16/2026 19:34 | 4 | 90.26 |
| 10/16/2026 19:31 | 19 | 90.24 |
| 10/16/2026 19:31 | 1 | 90.24 |
| 10/16/2026 19:31 | 17 | 90.25 |
| 10/16/2026 19:31 | 1 | 90.25 |
| 10/16/2026 19:31 | 1 | 90.25 |
| 10/16/2026 19:31 | 1 | 90.25 |
| 10/16/2026 19:31 | 33 | 90.25 |
| 10/16/2026 19:31 | 10 | 90.26 |
| 10/16/2026 19:31 | 3 | 90.26 |
| 10/16/2026 19:31 | 20 | 90.27 |
| 10/16/2026 19:31 | 1 | 90.28 |
| 10/16/2026 19:31 | 1 | 90.31 |
| 10/16/2026 19:30 | 2 | 90.33 |
| 10/16/2026 19:29 | 1 | 90.34 |
| 10/16/2026 19:28 | 7 | 90.34 |
| 10/16/2026 19:28 | 2 | 90.34 |
| 10/16/2026 19:28 | 22 | 90.32 |
| 10/16/2026 19:25 | 1 | 90.33 |
| 10/16/2026 19:23 | 1 | 90.33 |
| 10/16/2026 19:23 | 1 | 90.33 |
| 10/16/2026 19:21 | 1 | 90.33 |
| 10/16/2026 19:21 | 1 | 90.33 |
| 10/16/2026 19:21 | 1 | 90.33 |
| 10/16/2026 19:21 | 2 | 90.29 |
| 10/16/2026 19:21 | 2 | 90.29 |
| 10/16/2026 19:21 | 2 | 90.29 |
| 10/16/2026 19:21 | 10 | 90.29 |
| 10/16/2026 19:21 | 1 | 90.31 |
| 10/16/2026 19:20 | 1 | 90.31 |
| 10/16/2026 19:18 | 18 | 90.33 |
| 10/16/2026 19:18 | 100 | 90.33 |
| 10/16/2026 19:18 | 15 | 90.34 |
| 10/16/2026 19:18 | 22 | 90.34 |
| 10/16/2026 19:18 | 16 | 90.34 |
| 10/16/2026 19:18 | 10 | 90.33 |
| 10/16/2026 19:18 | 100 | 90.33 |
| 10/16/2026 19:18 | 100 | 90.33 |
| 10/16/2026 19:18 | 30 | 90.32 |
| 10/16/2026 19:18 | 4 | 90.31 |
| 10/16/2026 19:18 | 19 | 90.31 |
| 10/16/2026 19:18 | 15 | 90.31 |
| 10/16/2026 19:15 | 6 | 90.31 |
| 10/16/2026 19:15 | 2 | 90.31 |
| 10/16/2026 19:10 | 17 | 90.31 |
| 10/16/2026 19:09 | 25 | 90.28 |
| 10/16/2026 19:07 | 5 | 90.28 |
| 10/16/2026 19:07 | 5 | 90.28 |
| 10/16/2026 19:07 | 3 | 90.27 |
| 10/16/2026 19:07 | 30 | 90.27 |
| 10/16/2026 19:07 | 100 | 90.27 |
| 10/16/2026 19:06 | 5 | 90.27 |
| 10/16/2026 19:05 | 10 | 90.25 |
| 10/16/2026 19:05 | 34 | 90.25 |
| 10/16/2026 19:05 | 10 | 90.25 |
| 10/16/2026 19:01 | 100 | 90.19 |
| 10/16/2026 19:01 | 1 | 90.19 |
| 10/16/2026 19:01 | 1 | 90.18 |
| 10/16/2026 19:01 | 27 | 90.18 |
| 10/16/2026 19:01 | 10 | 90.19 |
| 10/16/2026 19:01 | 12 | 90.19 |
| 10/16/2026 19:01 | 15 | 90.19 |
| 10/16/2026 19:00 | 1 | 90.13 |
| 10/16/2026 19:00 | 10 | 90.14 |
| 10/16/2026 19:00 | 10 | 90.14 |
| 10/16/2026 19:00 | 10 | 90.15 |
| 10/16/2026 18:59 | 5 | 90.175 |
| 10/16/2026 18:58 | 5 | 90.165 |
| 10/16/2026 18:56 | 5 | 90.20 |
| 10/16/2026 18:55 | 5 | 90.22 |
| 10/16/2026 18:54 | 1 | 90.17 |
| 10/16/2026 18:54 | 12 | 90.22 |
| 10/16/2026 18:54 | 5 | 90.21 |
| 10/16/2026 18:54 | 118 | 90.21 |
| 10/16/2026 18:54 | 10 | 90.21 |
| 10/16/2026 18:52 | 17 | 90.21 |
| 10/16/2026 18:52 | 43 | 90.20 |
| 10/16/2026 18:50 | 10 | 90.20 |
| 10/16/2026 18:48 | 10 | 90.21 |
| 10/16/2026 18:48 | 2 | 90.23 |
| 10/16/2026 18:48 | 5 | 90.24 |
| 10/16/2026 18:48 | 8 | 90.26 |
| 10/16/2026 18:48 | 2 | 90.26 |
| 10/16/2026 18:48 | 18 | 90.26 |
| 10/16/2026 18:48 | 1 | 90.28 |
| 10/16/2026 18:46 | 1 | 90.32 |
| 10/16/2026 18:46 | 48 | 90.30 |
| 10/16/2026 18:44 | 1 | 90.29 |
| 10/16/2026 18:44 | 300 | 90.29 |
| 10/16/2026 18:44 | 20 | 90.30 |
| 10/16/2026 18:42 | 20 | 90.31 |
| 10/16/2026 18:42 | 3 | 90.31 |
| 10/16/2026 18:42 | 1 | 90.31 |
| 10/16/2026 18:39 | 5 | 90.33 |
| 10/16/2026 18:39 | 100 | 90.34 |
| 10/16/2026 18:38 | 63 | 90.35 |
| 10/16/2026 18:36 | 53 | 90.43 |
| 10/16/2026 18:36 | 4 | 90.43 |
| 10/16/2026 18:36 | 4 | 90.43 |
| 10/16/2026 18:36 | 25 | 90.43 |
| 10/16/2026 18:32 | 25 | 90.43 |
| 10/16/2026 18:27 | 20 | 90.49 |
| 10/16/2026 18:27 | 100 | 90.48 |
| 10/16/2026 18:27 | 100 | 90.48 |
| 10/16/2026 18:26 | 5 | 90.44 |
| 10/16/2026 18:26 | 1 | 90.43 |
| 10/16/2026 18:26 | 10 | 90.40 |
| 10/16/2026 18:23 | 98 | 90.41 |
| 10/16/2026 18:23 | 1 | 90.41 |
| 10/16/2026 18:22 | 1 | 90.41 |
| 10/16/2026 18:22 | 13 | 90.38 |
| 10/16/2026 18:19 | 100 | 90.35 |
| 10/16/2026 18:19 | 1 | 90.35 |
| 10/16/2026 18:19 | 6 | 90.35 |
| 10/16/2026 18:19 | 10 | 90.35 |
| 10/16/2026 18:19 | 100 | 90.35 |
| 10/16/2026 18:18 | 43 | 90.31 |
| 10/16/2026 18:13 | 28 | 90.35 |
| 10/16/2026 18:13 | 4 | 90.36 |
| 10/16/2026 18:13 | 4 | 90.36 |
| 10/16/2026 18:13 | 23 | 90.37 |
| 10/16/2026 18:13 | 67 | 90.37 |
| 10/16/2026 18:13 | 17 | 90.36 |
| 10/16/2026 18:13 | 70 | 90.36 |
| 10/16/2026 18:13 | 25 | 90.36 |
| 10/16/2026 18:13 | 7 | 90.36 |
| 10/16/2026 18:13 | 3 | 90.36 |
| 10/16/2026 18:13 | 7 | 90.35 |
| 10/16/2026 18:13 | 1 | 90.32 |
| 10/16/2026 18:12 | 3 | 90.36 |
| 10/16/2026 18:08 | 2 | 90.36 |
| 10/16/2026 18:08 | 16 | 90.34 |
| 10/16/2026 18:08 | 10 | 90.36 |
| 10/16/2026 18:08 | 3 | 90.37 |
| 10/16/2026 18:08 | 1 | 90.37 |
| 10/16/2026 18:08 | 1 | 90.37 |
| 10/16/2026 18:08 | 4 | 90.37 |
| 10/16/2026 18:08 | 1 | 90.37 |
| 10/16/2026 18:07 | 1 | 90.38 |
| 10/16/2026 18:07 | 10 | 90.39 |
| 10/16/2026 18:07 | 10 | 90.39 |
| 10/16/2026 18:07 | 10 | 90.40 |
| 10/16/2026 18:07 | 20 | 90.42 |
| 10/16/2026 18:07 | 19 | 90.43 |
| 10/16/2026 18:07 | 45 | 90.43 |
| 10/16/2026 18:07 | 19 | 90.43 |
| 10/16/2026 18:07 | 1 | 90.43 |
| 10/16/2026 18:07 | 10 | 90.43 |
| 10/16/2026 18:07 | 18 | 90.44 |
| 10/16/2026 18:07 | 40 | 90.45 |
| 10/16/2026 18:07 | 21 | 90.45 |
| 10/16/2026 18:07 | 25 | 90.47 |
| 10/16/2026 18:07 | 15 | 90.47 |
| 10/16/2026 18:07 | 39 | 90.47 |
| 10/16/2026 18:07 | 5 | 90.47 |
| 10/16/2026 18:07 | 5 | 90.47 |
| 10/16/2026 18:07 | 2 | 90.49 |
| 10/16/2026 18:03 | 3 | 90.51 |
| 10/16/2026 18:03 | 7 | 90.51 |
| 10/16/2026 18:03 | 10 | 90.51 |
| 10/16/2026 18:01 | 1 | 90.55 |
| 10/16/2026 18:00 | 8 | 90.62 |
| 10/16/2026 18:00 | 2 | 90.62 |
| 10/16/2026 18:00 | 8 | 90.62 |
| 10/16/2026 18:00 | 2 | 90.62 |
| 10/16/2026 17:59 | 1 | 90.63 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:51 | 6 | 90.68 |
| 10/16/2026 17:51 | 10 | 90.68 |
| 10/16/2026 17:49 | 10 | 90.65 |
| 10/16/2026 17:49 | 5 | 90.66 |
| 10/16/2026 17:49 | 28 | 90.69 |
| 10/16/2026 17:49 | 20 | 90.69 |
| 10/16/2026 17:49 | 20 | 90.70 |
| 10/16/2026 17:48 | 5 | 90.75 |
| 10/16/2026 17:45 | 1 | 90.71 |
| 10/16/2026 17:45 | 100 | 90.71 |
| 10/16/2026 17:45 | 10 | 90.73 |
| 10/16/2026 17:45 | 10 | 90.73 |
| 10/16/2026 17:45 | 1 | 90.74 |
| 10/16/2026 17:45 | 10 | 90.75 |
| 10/16/2026 17:44 | 4 | 90.75 |
| 10/16/2026 17:44 | 10 | 90.75 |
| 10/16/2026 17:44 | 68 | 90.76 |
| 10/16/2026 17:44 | 18 | 90.78 |
| 10/16/2026 17:43 | 2 | 90.78 |
| 10/16/2026 17:41 | 1 | 90.85 |
| 10/16/2026 17:41 | 45 | 90.88 |
| 10/16/2026 17:40 | 1 | 90.92 |
| 10/16/2026 17:38 | 75 | 90.88 |
| 10/16/2026 17:38 | 25 | 90.88 |
| 10/16/2026 17:36 | 25 | 90.88 |
| 10/16/2026 17:34 | 20 | 90.87 |
| 10/16/2026 17:34 | 100 | 90.83 |
| 10/16/2026 17:33 | 1 | 90.78 |
| 10/16/2026 17:33 | 9 | 90.77 |
| 10/16/2026 17:33 | 63 | 90.75 |
| 10/16/2026 17:33 | 27 | 90.75 |
| 10/16/2026 17:31 | 18 | 90.74 |
| 10/16/2026 17:29 | 1 | 90.69 |
| 10/16/2026 17:29 | 14 | 90.69 |
| 10/16/2026 17:29 | 51 | 90.69 |
| 10/16/2026 17:29 | 49 | 90.69 |
| 10/16/2026 17:29 | 1 | 90.69 |
| 10/16/2026 17:29 | 16 | 90.70 |
| 10/16/2026 17:29 | 43 | 90.72 |
| 10/16/2026 17:29 | 3 | 90.72 |
| 10/16/2026 17:29 | 42 | 90.72 |
| 10/16/2026 17:29 | 10 | 90.72 |
| 10/16/2026 17:29 | 90 | 90.72 |
| 10/16/2026 17:29 | 1 | 90.74 |
| 10/16/2026 17:28 | 1 | 90.74 |
| 10/16/2026 17:28 | 1 | 90.74 |
| 10/16/2026 17:28 | 1 | 90.74 |
| 10/16/2026 17:28 | 1 | 90.74 |
| 10/16/2026 17:28 | 1 | 90.76 |
| 10/16/2026 17:23 | 5 | 90.75 |
| 10/16/2026 17:23 | 5 | 90.75 |
| 10/16/2026 17:23 | 6 | 90.76 |
| 10/16/2026 17:23 | 10 | 90.76 |
| 10/16/2026 17:23 | 10 | 90.76 |
| 10/16/2026 17:23 | 8 | 90.76 |
| 10/16/2026 17:23 | 1 | 90.77 |
| 10/16/2026 17:23 | 15 | 90.77 |
| 10/16/2026 17:23 | 34 | 90.77 |
| 10/16/2026 17:23 | 34 | 90.77 |
| 10/16/2026 17:23 | 34 | 90.77 |
| 10/16/2026 17:23 | 34 | 90.77 |
| 10/16/2026 17:22 | 4 | 90.86 |
| 10/16/2026 17:19 | 9 | 90.83 |
| 10/16/2026 17:17 | 12 | 90.87 |
| 10/16/2026 17:16 | 12 | 90.90 |
| 10/16/2026 17:15 | 1 | 90.91 |
| 10/16/2026 17:15 | 1 | 90.89 |
| 10/16/2026 17:14 | 12 | 90.90 |
| 10/16/2026 17:13 | 13 | 90.90 |
| 10/16/2026 17:12 | 4 | 90.91 |
| 10/16/2026 17:12 | 4 | 90.91 |
| 10/16/2026 17:07 | 19 | 90.78 |
| 10/16/2026 17:07 | 22 | 90.78 |
| 10/16/2026 17:07 | 1 | 90.77 |
| 10/16/2026 17:06 | 30 | 90.69 |
| 10/16/2026 17:06 | 70 | 90.68 |
| 10/16/2026 17:06 | 1 | 90.69 |
| 10/16/2026 17:06 | 25 | 90.695 |
| 10/16/2026 17:06 | 5 | 90.695 |
| 10/16/2026 17:06 | 25 | 90.695 |
| 10/16/2026 17:06 | 70 | 90.695 |
| 10/16/2026 17:06 | 3 | 90.695 |
| 10/16/2026 17:06 | 100 | 90.71 |
| 10/16/2026 17:06 | 57 | 90.75 |
| 10/16/2026 17:06 | 43 | 90.75 |
| 10/16/2026 17:06 | 1 | 90.74 |
| 10/16/2026 17:06 | 1 | 90.74 |
| 10/16/2026 17:06 | 6 | 90.73 |
| 10/16/2026 17:06 | 94 | 90.73 |
| 10/16/2026 17:04 | 10 | 90.71 |
| 10/16/2026 17:01 | 15 | 90.67 |
| 10/16/2026 17:01 | 15 | 90.67 |
| 10/16/2026 17:01 | 29 | 90.66 |
| 10/16/2026 17:01 | 14 | 90.66 |
| 10/16/2026 17:01 | 5 | 90.65 |
| 10/16/2026 17:01 | 3 | 90.65 |
| 10/16/2026 17:01 | 12 | 90.65 |
| 10/16/2026 17:01 | 3 | 90.65 |
| 10/16/2026 17:01 | 2 | 90.65 |
| 10/16/2026 17:01 | 13 | 90.63 |
| 10/16/2026 17:01 | 6 | 90.61 |
| 10/16/2026 17:01 | 9 | 90.61 |
| 10/16/2026 17:01 | 3 | 90.64 |
| 10/16/2026 17:01 | 31 | 90.63 |
| 10/16/2026 17:01 | 10 | 90.63 |
| 10/16/2026 16:58 | 2 | 90.555 |
| 10/16/2026 16:56 | 2 | 90.59 |
| 10/16/2026 16:56 | 4 | 90.59 |
| 10/16/2026 16:54 | 5 | 90.48 |
| 10/16/2026 16:54 | 9 | 90.48 |
| 10/16/2026 16:54 | 1 | 90.48 |
| 10/16/2026 16:54 | 5 | 90.48 |
| 10/16/2026 16:53 | 70 | 90.59 |
| 10/16/2026 16:53 | 70 | 90.60 |
| 10/16/2026 16:45 | 1 | 90.54 |
| 10/16/2026 16:43 | 55 | 90.66 |
| 10/16/2026 16:42 | 4 | 90.635 |
| 10/16/2026 16:42 | 6 | 90.63 |
| 10/16/2026 16:42 | 3 | 90.63 |
| 10/16/2026 16:42 | 100 | 90.63 |
| 10/16/2026 16:42 | 12 | 90.55 |
| 10/16/2026 16:42 | 3 | 90.56 |
| 10/16/2026 16:42 | 1 | 90.56 |
| 10/16/2026 16:42 | 3 | 90.57 |
| 10/16/2026 16:42 | 3 | 90.57 |
| 10/16/2026 16:42 | 5 | 90.57 |
| 10/16/2026 16:36 | 6 | 90.69 |
| 10/16/2026 16:36 | 70 | 90.71 |
| 10/16/2026 16:36 | 11 | 90.71 |
| 10/16/2026 16:36 | 1 | 90.71 |
| 10/16/2026 16:36 | 1 | 90.83 |
| 10/16/2026 16:35 | 1 | 90.73 |
| 10/16/2026 16:35 | 91 | 90.75 |
| 10/16/2026 16:35 | 5 | 90.77 |
| 10/16/2026 16:35 | 4 | 90.77 |
| 10/16/2026 16:32 | 25 | 90.835 |
| 10/16/2026 16:32 | 5 | 90.80 |
| 10/16/2026 16:32 | 18 | 90.78 |
| 10/16/2026 16:31 | 3 | 90.77 |
| 10/16/2026 16:31 | 3 | 90.77 |
| 10/16/2026 16:31 | 3 | 90.77 |
| 10/16/2026 16:31 | 3 | 90.77 |
| 10/16/2026 16:31 | 4 | 90.77 |
| 10/16/2026 16:30 | 5 | 90.77 |
| 10/16/2026 16:30 | 7 | 90.77 |
| 10/16/2026 16:30 | 1 | 90.77 |
| 10/16/2026 16:28 | 100 | 90.73 |
| 10/16/2026 16:28 | 3 | 90.73 |
| 10/16/2026 16:21 | 15 | 90.71 |
| 10/16/2026 16:21 | 1 | 90.67 |
| 10/16/2026 16:20 | 20 | 90.605 |
| 10/16/2026 16:20 | 21 | 90.60 |
| 10/16/2026 16:20 | 8 | 90.56 |
| 10/16/2026 16:20 | 100 | 90.56 |
| 10/16/2026 16:20 | 2 | 90.56 |
| 10/16/2026 16:16 | 54 | 90.43 |
| 10/16/2026 16:16 | 5 | 90.43 |
| 10/16/2026 16:16 | 1 | 90.43 |
| 10/16/2026 16:16 | 1 | 90.43 |
| 10/16/2026 16:16 | 25 | 90.44 |
| 10/16/2026 16:10 | 31 | 90.58 |
| 10/16/2026 16:09 | 30 | 90.495 |
| 10/16/2026 16:09 | 29 | 90.58 |
| 10/16/2026 16:09 | 41 | 90.59 |
| 10/16/2026 16:09 | 41 | 90.60 |
| 10/16/2026 16:09 | 52 | 90.67 |
| 10/16/2026 16:09 | 10 | 90.71 |
| 10/16/2026 16:09 | 1 | 90.71 |
| 10/16/2026 16:04 | 100 | 90.73 |
| 10/16/2026 16:04 | 11 | 90.73 |
| 10/16/2026 16:03 | 1 | 90.84 |
| 10/16/2026 16:01 | 10 | 90.87 |
| 10/16/2026 16:01 | 1 | 90.83 |
| 10/16/2026 16:01 | 57 | 90.83 |
| 10/16/2026 16:00 | 18 | 90.83 |
| 10/16/2026 16:00 | 25 | 90.83 |
| 10/16/2026 16:00 | 1 | 90.82 |
| 10/16/2026 16:00 | 1 | 90.82 |
| 10/16/2026 16:00 | 2 | 90.78 |
| 10/16/2026 16:00 | 100 | 90.78 |
| 10/16/2026 16:00 | 63 | 90.77 |
| 10/16/2026 16:00 | 5 | 90.76 |
| 10/16/2026 15:57 | 1 | 90.59 |
| 10/16/2026 15:56 | 10 | 90.585 |
| 10/16/2026 15:48 | 1 | 90.57 |
| 10/16/2026 15:48 | 138 | 90.55 |
| 10/16/2026 15:48 | 66 | 90.55 |
| 10/16/2026 15:48 | 96 | 90.55 |
| 10/16/2026 15:48 | 1 | 90.555 |
| 10/16/2026 15:47 | 2 | 90.55 |
| 10/16/2026 15:46 | 1 | 90.55 |
| 10/16/2026 15:46 | 3 | 90.55 |
| 10/16/2026 15:36 | 6 | 90.52 |
| 10/16/2026 15:32 | 11 | 90.02 |
| 10/16/2026 15:32 | 100 | 90.115 |
| 10/16/2026 15:30 | 8626 | 90.26 |
| 10/16/2026 15:30 | 20 | 90.26 |
| 10/16/2026 15:29 | 1 | 90.39 |
| 10/16/2026 15:29 | 21 | 90.39 |
| 10/16/2026 15:29 | 3 | 90.39 |
| 10/16/2026 15:28 | 2 | 90.36 |
| 10/16/2026 15:28 | 25 | 90.06 |