Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.73
-2.39
(
-2.68% )
|
86.67
|
300 |
86.72
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 86.73 |
| 06/17/2026 22:32 | 200 | 87.00 |
| 06/17/2026 22:30 | � | 86.73 |
| 06/17/2026 22:00 | � | 86.73 |
| 06/17/2026 22:00 | 53898 | 86.73 |
| 06/17/2026 21:59 | 1 | 86.65 |
| 06/17/2026 21:59 | 34 | 86.66 |
| 06/17/2026 21:59 | 100 | 86.64 |
| 06/17/2026 21:59 | 100 | 86.67 |
| 06/17/2026 21:59 | 101 | 86.74 |
| 06/17/2026 21:59 | 5 | 86.74 |
| 06/17/2026 21:59 | 114 | 86.74 |
| 06/17/2026 21:59 | 11 | 86.74 |
| 06/17/2026 21:59 | 13 | 86.74 |
| 06/17/2026 21:59 | 1 | 86.74 |
| 06/17/2026 21:59 | 11 | 86.74 |
| 06/17/2026 21:59 | 5 | 86.74 |
| 06/17/2026 21:59 | 100 | 86.71 |
| 06/17/2026 21:59 | 19 | 86.74 |
| 06/17/2026 21:59 | 19 | 86.74 |
| 06/17/2026 21:59 | 1 | 86.74 |
| 06/17/2026 21:59 | 21 | 86.73 |
| 06/17/2026 21:59 | 1143 | 86.72 |
| 06/17/2026 21:59 | 1 | 86.73 |
| 06/17/2026 21:59 | 1 | 86.73 |
| 06/17/2026 21:59 | 20 | 86.73 |
| 06/17/2026 21:59 | 80 | 86.73 |
| 06/17/2026 21:59 | 3 | 86.73 |
| 06/17/2026 21:59 | 38 | 86.74 |
| 06/17/2026 21:59 | 9 | 86.74 |
| 06/17/2026 21:59 | 14 | 86.74 |
| 06/17/2026 21:59 | 26 | 86.74 |
| 06/17/2026 21:59 | 8 | 86.74 |
| 06/17/2026 21:59 | 66 | 86.73 |
| 06/17/2026 21:59 | 100 | 86.72 |
| 06/17/2026 21:59 | 100 | 86.73 |
| 06/17/2026 21:59 | 1 | 86.73 |
| 06/17/2026 21:59 | 72 | 86.74 |
| 06/17/2026 21:59 | 28 | 86.74 |
| 06/17/2026 21:59 | 100 | 86.71 |
| 06/17/2026 21:59 | 1 | 86.73 |
| 06/17/2026 21:59 | 26 | 86.73 |
| 06/17/2026 21:59 | 77 | 86.73 |
| 06/17/2026 21:59 | 17 | 86.64 |
| 06/17/2026 21:59 | 60 | 86.67 |
| 06/17/2026 21:59 | 100 | 86.71 |
| 06/17/2026 21:59 | 30 | 86.71 |
| 06/17/2026 21:59 | 12 | 86.71 |
| 06/17/2026 21:59 | 1 | 86.71 |
| 06/17/2026 21:59 | 2 | 86.71 |
| 06/17/2026 21:59 | 30 | 86.71 |
| 06/17/2026 21:59 | 1 | 86.71 |
| 06/17/2026 21:59 | 100 | 86.72 |
| 06/17/2026 21:59 | 12 | 86.675 |
| 06/17/2026 21:59 | 2 | 86.71 |
| 06/17/2026 21:59 | 10 | 86.71 |
| 06/17/2026 21:59 | 40 | 86.67 |
| 06/17/2026 21:59 | 10 | 86.67 |
| 06/17/2026 21:59 | 6 | 86.67 |
| 06/17/2026 21:59 | 5 | 86.62 |
| 06/17/2026 21:59 | 1 | 86.67 |
| 06/17/2026 21:59 | 5 | 86.67 |
| 06/17/2026 21:59 | 24 | 86.62 |
| 06/17/2026 21:59 | 6 | 86.62 |
| 06/17/2026 21:59 | 7 | 86.62 |
| 06/17/2026 21:59 | 10 | 86.62 |
| 06/17/2026 21:59 | 6 | 86.62 |
| 06/17/2026 21:59 | 4 | 86.62 |
| 06/17/2026 21:59 | 2 | 86.67 |
| 06/17/2026 21:59 | 5 | 86.62 |
| 06/17/2026 21:59 | 2 | 86.67 |
| 06/17/2026 21:59 | 2 | 86.62 |
| 06/17/2026 21:59 | 5 | 86.67 |
| 06/17/2026 21:59 | 71 | 86.71 |
| 06/17/2026 21:59 | 8 | 86.71 |
| 06/17/2026 21:59 | 17 | 86.71 |
| 06/17/2026 21:59 | 104 | 86.71 |
| 06/17/2026 21:59 | 43 | 86.61 |
| 06/17/2026 21:59 | 27 | 86.72 |
| 06/17/2026 21:59 | 8 | 86.67 |
| 06/17/2026 21:59 | 21 | 86.67 |
| 06/17/2026 21:59 | 4 | 86.67 |
| 06/17/2026 21:59 | 100 | 86.71 |
| 06/17/2026 21:59 | 2 | 86.675 |
| 06/17/2026 21:59 | 30 | 86.72 |
| 06/17/2026 21:59 | 70 | 86.72 |
| 06/17/2026 21:59 | 10 | 86.72 |
| 06/17/2026 21:59 | 1 | 86.69 |
| 06/17/2026 21:59 | 17 | 86.69 |
| 06/17/2026 21:59 | 2 | 86.69 |
| 06/17/2026 21:59 | 4 | 86.665 |
| 06/17/2026 21:59 | 5 | 86.665 |
| 06/17/2026 21:59 | 5 | 86.665 |
| 06/17/2026 21:59 | 9 | 86.665 |
| 06/17/2026 21:59 | 2 | 86.665 |
| 06/17/2026 21:59 | 100 | 86.63 |
| 06/17/2026 21:59 | 4 | 86.64 |
| 06/17/2026 21:59 | 17 | 86.64 |
| 06/17/2026 21:59 | 3 | 86.64 |
| 06/17/2026 21:59 | 29 | 86.64 |
| 06/17/2026 21:59 | 1 | 86.64 |
| 06/17/2026 21:59 | 24 | 86.64 |
| 06/17/2026 21:59 | 100 | 86.64 |
| 06/17/2026 21:59 | 263 | 86.63 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 2 | 86.60 |
| 06/17/2026 21:59 | 1 | 86.60 |
| 06/17/2026 21:59 | 1 | 86.60 |
| 06/17/2026 21:59 | 4 | 86.60 |
| 06/17/2026 21:59 | 8 | 86.60 |
| 06/17/2026 21:59 | 28 | 86.60 |
| 06/17/2026 21:59 | 22 | 86.61 |
| 06/17/2026 21:59 | 1 | 86.61 |
| 06/17/2026 21:59 | 9 | 86.61 |
| 06/17/2026 21:59 | 41 | 86.61 |
| 06/17/2026 21:59 | 21 | 86.61 |
| 06/17/2026 21:59 | 50 | 86.63 |
| 06/17/2026 21:59 | 21 | 86.63 |
| 06/17/2026 21:59 | 2 | 86.63 |
| 06/17/2026 21:59 | 10 | 86.63 |
| 06/17/2026 21:59 | 4 | 86.63 |
| 06/17/2026 21:59 | 1 | 86.63 |
| 06/17/2026 21:59 | 3 | 86.63 |
| 06/17/2026 21:59 | 10 | 86.63 |
| 06/17/2026 21:59 | 43 | 86.63 |
| 06/17/2026 21:59 | 1 | 86.63 |
| 06/17/2026 21:59 | 4 | 86.63 |
| 06/17/2026 21:59 | 96 | 86.63 |
| 06/17/2026 21:59 | 8 | 86.65 |
| 06/17/2026 21:59 | 100 | 86.65 |
| 06/17/2026 21:59 | 100 | 86.66 |
| 06/17/2026 21:59 | 100 | 86.66 |
| 06/17/2026 21:59 | 3 | 86.68 |
| 06/17/2026 21:59 | 20 | 86.67 |
| 06/17/2026 21:59 | 11 | 86.67 |
| 06/17/2026 21:59 | 5 | 86.67 |
| 06/17/2026 21:59 | 3 | 86.67 |
| 06/17/2026 21:59 | 9 | 86.67 |
| 06/17/2026 21:59 | 66 | 86.64 |
| 06/17/2026 21:59 | 144 | 86.64 |
| 06/17/2026 21:59 | 100 | 86.64 |
| 06/17/2026 21:59 | 10 | 86.64 |
| 06/17/2026 21:59 | 8 | 86.64 |
| 06/17/2026 21:59 | 1 | 86.64 |
| 06/17/2026 21:59 | 3 | 86.64 |
| 06/17/2026 21:59 | 78 | 86.64 |
| 06/17/2026 21:59 | 2 | 86.64 |
| 06/17/2026 21:59 | 20 | 86.64 |
| 06/17/2026 21:59 | 19 | 86.64 |
| 06/17/2026 21:59 | 1 | 86.61 |
| 06/17/2026 21:59 | 53 | 86.61 |
| 06/17/2026 21:59 | 45 | 86.61 |
| 06/17/2026 21:59 | 12 | 86.61 |
| 06/17/2026 21:59 | 81 | 86.64 |
| 06/17/2026 21:59 | 50 | 86.63 |
| 06/17/2026 21:59 | 55 | 86.61 |
| 06/17/2026 21:59 | 31 | 86.61 |
| 06/17/2026 21:59 | 2 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 5 | 86.61 |
| 06/17/2026 21:59 | 5 | 86.61 |
| 06/17/2026 21:59 | 5 | 86.61 |
| 06/17/2026 21:59 | 5 | 86.61 |
| 06/17/2026 21:59 | 5 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 1 | 86.61 |
| 06/17/2026 21:59 | 3 | 86.61 |
| 06/17/2026 21:59 | 10 | 86.64 |
| 06/17/2026 21:59 | 10 | 86.62 |
| 06/17/2026 21:59 | 20 | 86.62 |
| 06/17/2026 21:59 | 20 | 86.62 |
| 06/17/2026 21:59 | 18 | 86.61 |
| 06/17/2026 21:59 | 25 | 86.61 |
| 06/17/2026 21:59 | 10 | 86.63 |
| 06/17/2026 21:59 | 57 | 86.61 |
| 06/17/2026 21:58 | 55 | 86.63 |
| 06/17/2026 21:58 | 83 | 86.66 |
| 06/17/2026 21:58 | 88 | 86.66 |
| 06/17/2026 21:58 | 12 | 86.66 |
| 06/17/2026 21:58 | 88 | 86.66 |
| 06/17/2026 21:58 | 12 | 86.66 |
| 06/17/2026 21:58 | 7 | 86.66 |
| 06/17/2026 21:58 | 100 | 86.68 |
| 06/17/2026 21:58 | 100 | 86.68 |
| 06/17/2026 21:58 | 39 | 86.71 |
| 06/17/2026 21:58 | 100 | 86.75 |
| 06/17/2026 21:58 | 28 | 86.75 |
| 06/17/2026 21:58 | 72 | 86.75 |
| 06/17/2026 21:58 | 100 | 86.75 |
| 06/17/2026 21:58 | 100 | 86.75 |
| 06/17/2026 21:58 | 20 | 86.75 |
| 06/17/2026 21:58 | 17 | 86.75 |
| 06/17/2026 21:58 | 20 | 86.75 |
| 06/17/2026 21:58 | 94 | 86.75 |
| 06/17/2026 21:58 | 42 | 86.75 |
| 06/17/2026 21:58 | 100 | 86.77 |
| 06/17/2026 21:58 | 100 | 86.76 |
| 06/17/2026 21:58 | 100 | 86.79 |
| 06/17/2026 21:58 | 3 | 86.76 |
| 06/17/2026 21:58 | 1 | 86.76 |
| 06/17/2026 21:58 | 1 | 86.76 |
| 06/17/2026 21:58 | 6 | 86.76 |
| 06/17/2026 21:58 | 1 | 86.76 |
| 06/17/2026 21:58 | 1 | 86.76 |
| 06/17/2026 21:58 | 36 | 86.76 |
| 06/17/2026 21:58 | 2 | 86.76 |
| 06/17/2026 21:58 | 50 | 86.76 |
| 06/17/2026 21:58 | 3 | 86.76 |
| 06/17/2026 21:58 | 3 | 86.76 |
| 06/17/2026 21:58 | 24 | 86.76 |
| 06/17/2026 21:58 | 25 | 86.76 |
| 06/17/2026 21:58 | 16 | 86.76 |
| 06/17/2026 21:58 | 12 | 86.76 |
| 06/17/2026 21:58 | 21 | 86.76 |
| 06/17/2026 21:58 | 23 | 86.76 |
| 06/17/2026 21:58 | 70 | 86.76 |
| 06/17/2026 21:58 | 202 | 86.76 |
| 06/17/2026 21:58 | 100 | 86.77 |
| 06/17/2026 21:58 | 100 | 86.78 |
| 06/17/2026 21:58 | 5 | 86.86 |
| 06/17/2026 21:58 | 100 | 86.78 |
| 06/17/2026 21:58 | 99 | 86.76 |
| 06/17/2026 21:58 | 3 | 86.76 |
| 06/17/2026 21:58 | 3 | 86.76 |
| 06/17/2026 21:58 | 17 | 86.76 |
| 06/17/2026 21:58 | 26 | 86.76 |
| 06/17/2026 21:58 | 23 | 86.76 |
| 06/17/2026 21:58 | 5 | 86.76 |
| 06/17/2026 21:58 | 100 | 86.76 |
| 06/17/2026 21:58 | 92 | 86.77 |
| 06/17/2026 21:58 | 79 | 86.77 |
| 06/17/2026 21:58 | 20 | 86.77 |
| 06/17/2026 21:58 | 1 | 86.77 |
| 06/17/2026 21:58 | 170 | 86.78 |
| 06/17/2026 21:58 | 157 | 86.78 |
| 06/17/2026 21:58 | 100 | 86.79 |
| 06/17/2026 21:58 | 2 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.86 |
| 06/17/2026 21:58 | 2 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.86 |
| 06/17/2026 21:58 | 17 | 86.86 |
| 06/17/2026 21:58 | 5 | 86.86 |
| 06/17/2026 21:58 | 3 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.86 |
| 06/17/2026 21:58 | 10 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.86 |
| 06/17/2026 21:58 | 3 | 86.86 |
| 06/17/2026 21:58 | 8 | 86.86 |
| 06/17/2026 21:58 | 3 | 86.86 |
| 06/17/2026 21:58 | 14 | 86.85 |
| 06/17/2026 21:58 | 14 | 86.86 |
| 06/17/2026 21:58 | 3 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.85 |
| 06/17/2026 21:58 | 4 | 86.85 |
| 06/17/2026 21:58 | 11 | 86.85 |
| 06/17/2026 21:58 | 13 | 86.86 |
| 06/17/2026 21:58 | 9 | 86.86 |
| 06/17/2026 21:58 | 2 | 86.86 |
| 06/17/2026 21:58 | 1 | 86.81 |
| 06/17/2026 21:57 | 3 | 86.86 |
| 06/17/2026 21:57 | 3 | 86.86 |
| 06/17/2026 21:57 | 3 | 86.86 |
| 06/17/2026 21:57 | 1 | 86.86 |
| 06/17/2026 21:57 | 100 | 86.75 |
| 06/17/2026 21:57 | 100 | 86.74 |
| 06/17/2026 21:57 | 115 | 86.70 |
| 06/17/2026 21:57 | 54 | 86.69 |
| 06/17/2026 21:57 | 2 | 86.69 |
| 06/17/2026 21:57 | 7 | 86.69 |
| 06/17/2026 21:57 | 100 | 86.69 |
| 06/17/2026 21:57 | 1 | 86.69 |
| 06/17/2026 21:57 | 169 | 86.69 |
| 06/17/2026 21:57 | 36 | 86.69 |
| 06/17/2026 21:57 | 200 | 86.69 |
| 06/17/2026 21:57 | 7 | 86.69 |
| 06/17/2026 21:57 | 18 | 86.69 |
| 06/17/2026 21:57 | 18 | 86.69 |
| 06/17/2026 21:57 | 2 | 86.69 |
| 06/17/2026 21:57 | 8 | 86.63 |
| 06/17/2026 21:57 | 10 | 86.63 |
| 06/17/2026 21:57 | 9 | 86.63 |
| 06/17/2026 21:57 | 10 | 86.71 |
| 06/17/2026 21:57 | 90 | 86.71 |
| 06/17/2026 21:57 | 10 | 86.71 |
| 06/17/2026 21:57 | 4 | 86.60 |
| 06/17/2026 21:57 | 113 | 86.60 |
| 06/17/2026 21:57 | 183 | 86.60 |
| 06/17/2026 21:57 | 100 | 86.60 |
| 06/17/2026 21:57 | 13 | 86.60 |
| 06/17/2026 21:57 | 87 | 86.60 |
| 06/17/2026 21:57 | 72 | 86.60 |
| 06/17/2026 21:57 | 100 | 86.60 |
| 06/17/2026 21:57 | 2 | 86.60 |
| 06/17/2026 21:57 | 4 | 86.60 |
| 06/17/2026 21:57 | 4 | 86.60 |
| 06/17/2026 21:57 | 39 | 86.60 |
| 06/17/2026 21:57 | 100 | 86.60 |
| 06/17/2026 21:57 | 200 | 86.60 |
| 06/17/2026 21:57 | 22 | 86.58 |
| 06/17/2026 21:56 | 38 | 86.49 |
| 06/17/2026 21:56 | 17 | 86.49 |
| 06/17/2026 21:56 | 3 | 86.49 |
| 06/17/2026 21:56 | 1 | 86.49 |
| 06/17/2026 21:56 | 1 | 86.49 |
| 06/17/2026 21:56 | 18 | 86.49 |
| 06/17/2026 21:56 | 11 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.49 |
| 06/17/2026 21:56 | 3 | 86.55 |
| 06/17/2026 21:56 | 1 | 86.55 |
| 06/17/2026 21:56 | 1 | 86.55 |
| 06/17/2026 21:56 | 1 | 86.55 |
| 06/17/2026 21:56 | 2 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.515 |
| 06/17/2026 21:56 | 1 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.515 |
| 06/17/2026 21:56 | 15 | 86.515 |
| 06/17/2026 21:56 | 113 | 86.51 |
| 06/17/2026 21:56 | 113 | 86.50 |
| 06/17/2026 21:56 | 113 | 86.49 |
| 06/17/2026 21:56 | 5 | 86.48 |
| 06/17/2026 21:56 | 13 | 86.44 |
| 06/17/2026 21:56 | 1 | 86.44 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 113 | 86.49 |
| 06/17/2026 21:56 | 100 | 86.48 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 10 | 86.45 |
| 06/17/2026 21:56 | 22 | 86.45 |
| 06/17/2026 21:56 | 78 | 86.45 |
| 06/17/2026 21:56 | 20 | 86.45 |
| 06/17/2026 21:56 | 3 | 86.45 |
| 06/17/2026 21:56 | 6 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 2 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 2 | 86.45 |
| 06/17/2026 21:56 | 5 | 86.45 |
| 06/17/2026 21:56 | 8 | 86.45 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 2 | 86.45 |
| 06/17/2026 21:56 | 60 | 86.45 |
| 06/17/2026 21:56 | 42 | 86.45 |
| 06/17/2026 21:56 | 100 | 86.45 |
| 06/17/2026 21:56 | 2 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 26 | 86.45 |
| 06/17/2026 21:56 | 14 | 86.45 |
| 06/17/2026 21:56 | 1 | 86.45 |
| 06/17/2026 21:56 | 22 | 86.46 |
| 06/17/2026 21:56 | 100 | 86.48 |
| 06/17/2026 21:56 | 22 | 86.48 |
| 06/17/2026 21:56 | 82 | 86.48 |
| 06/17/2026 21:56 | 1 | 86.53 |
| 06/17/2026 21:56 | 1 | 86.54 |
| 06/17/2026 21:56 | 6 | 86.55 |
| 06/17/2026 21:56 | 2 | 86.55 |
| 06/17/2026 21:56 | 7 | 86.55 |
| 06/17/2026 21:56 | 5 | 86.55 |
| 06/17/2026 21:55 | 1 | 86.55 |
| 06/17/2026 21:55 | 3 | 86.55 |
| 06/17/2026 21:55 | 9 | 86.55 |
| 06/17/2026 21:55 | 21 | 86.59 |
| 06/17/2026 21:55 | 2 | 86.59 |
| 06/17/2026 21:55 | 6 | 86.53 |
| 06/17/2026 21:55 | 2 | 86.53 |
| 06/17/2026 21:55 | 10 | 86.53 |
| 06/17/2026 21:55 | 100 | 86.46 |
| 06/17/2026 21:55 | 300 | 86.40 |
| 06/17/2026 21:55 | 21 | 86.40 |
| 06/17/2026 21:55 | 1 | 86.40 |
| 06/17/2026 21:55 | 5 | 86.40 |
| 06/17/2026 21:55 | 100 | 86.17 |
| 06/17/2026 21:55 | 74 | 86.26 |
| 06/17/2026 21:55 | 10 | 86.25 |
| 06/17/2026 21:55 | 2 | 86.18 |
| 06/17/2026 21:55 | 41 | 86.15 |
| 06/17/2026 21:55 | 100 | 86.15 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 95 | 86.11 |
| 06/17/2026 21:54 | 5 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.14 |
| 06/17/2026 21:54 | 1 | 86.14 |
| 06/17/2026 21:54 | 100 | 86.13 |
| 06/17/2026 21:54 | 100 | 86.12 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 23 | 86.11 |
| 06/17/2026 21:54 | 100 | 86.08 |
| 06/17/2026 21:54 | 23 | 86.11 |
| 06/17/2026 21:54 | 36 | 86.11 |
| 06/17/2026 21:54 | 11 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 83 | 86.11 |
| 06/17/2026 21:54 | 17 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 6 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 4 | 86.11 |
| 06/17/2026 21:54 | 2 | 86.11 |
| 06/17/2026 21:54 | 33 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 15 | 86.11 |
| 06/17/2026 21:54 | 24 | 86.11 |
| 06/17/2026 21:54 | 18 | 86.11 |
| 06/17/2026 21:54 | 5 | 86.11 |
| 06/17/2026 21:54 | 1 | 86.11 |
| 06/17/2026 21:54 | 52 | 86.11 |
| 06/17/2026 21:54 | 48 | 86.11 |
| 06/17/2026 21:54 | 57 | 86.10 |
| 06/17/2026 21:54 | 13 | 86.10 |
| 06/17/2026 21:54 | 89 | 86.09 |
| 06/17/2026 21:54 | 102 | 86.09 |
| 06/17/2026 21:54 | 102 | 86.09 |
| 06/17/2026 21:54 | 30 | 86.08 |
| 06/17/2026 21:54 | 33 | 86.04 |
| 06/17/2026 21:53 | 75 | 85.88 |
| 06/17/2026 21:53 | 3 | 85.94 |
| 06/17/2026 21:53 | 100 | 85.94 |
| 06/17/2026 21:53 | 1 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 1 | 85.95 |
| 06/17/2026 21:53 | 100 | 85.95 |
| 06/17/2026 21:53 | 35 | 85.95 |
| 06/17/2026 21:53 | 1 | 85.95 |
| 06/17/2026 21:53 | 22 | 85.97 |
| 06/17/2026 21:53 | 397 | 85.97 |
| 06/17/2026 21:53 | 4 | 85.96 |
| 06/17/2026 21:53 | 347 | 85.97 |
| 06/17/2026 21:53 | 211 | 85.97 |
| 06/17/2026 21:53 | 100 | 85.97 |
| 06/17/2026 21:53 | 100 | 85.97 |
| 06/17/2026 21:53 | 78 | 85.97 |
| 06/17/2026 21:53 | 18 | 85.97 |
| 06/17/2026 21:53 | 4 | 85.97 |
| 06/17/2026 21:53 | 100 | 85.97 |
| 06/17/2026 21:53 | 4 | 85.95 |
| 06/17/2026 21:53 | 39 | 85.95 |
| 06/17/2026 21:53 | 4 | 85.96 |
| 06/17/2026 21:53 | 4 | 85.97 |
| 06/17/2026 21:53 | 39 | 85.97 |
| 06/17/2026 21:53 | 69 | 85.95 |
| 06/17/2026 21:53 | 1 | 86.14 |
| 06/17/2026 21:53 | 4 | 86.14 |
| 06/17/2026 21:53 | 100 | 86.12 |
| 06/17/2026 21:53 | 8 | 86.12 |
| 06/17/2026 21:53 | 72 | 86.12 |
| 06/17/2026 21:53 | 39 | 86.12 |
| 06/17/2026 21:53 | 200 | 86.11 |
| 06/17/2026 21:53 | 4 | 86.11 |
| 06/17/2026 21:53 | 406 | 86.11 |
| 06/17/2026 21:53 | 94 | 86.11 |
| 06/17/2026 21:53 | 18 | 86.11 |
| 06/17/2026 21:53 | 4 | 86.11 |
| 06/17/2026 21:53 | 300 | 86.11 |
| 06/17/2026 21:53 | 10 | 86.10 |
| 06/17/2026 21:53 | 10 | 86.10 |
| 06/17/2026 21:53 | 100 | 86.08 |
| 06/17/2026 21:53 | 100 | 86.05 |
| 06/17/2026 21:53 | 100 | 86.05 |
| 06/17/2026 21:53 | 116 | 85.96 |
| 06/17/2026 21:53 | 117 | 85.96 |
| 06/17/2026 21:53 | 67 | 85.96 |
| 06/17/2026 21:53 | 54 | 85.955 |
| 06/17/2026 21:53 | 113 | 85.955 |
| 06/17/2026 21:53 | 113 | 85.955 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:53 | 2 | 85.95 |
| 06/17/2026 21:52 | 5 | 85.96 |
| 06/17/2026 21:51 | 14 | 85.82 |
| 06/17/2026 21:50 | 20 | 85.995 |
| 06/17/2026 21:50 | 181 | 85.81 |
| 06/17/2026 21:50 | 100 | 85.83 |
| 06/17/2026 21:50 | 25 | 85.84 |
| 06/17/2026 21:50 | 57 | 85.84 |
| 06/17/2026 21:50 | 31 | 85.89 |
| 06/17/2026 21:50 | 19 | 85.89 |
| 06/17/2026 21:50 | 9 | 85.89 |
| 06/17/2026 21:50 | 5 | 85.86 |
| 06/17/2026 21:50 | 1 | 85.85 |
| 06/17/2026 21:50 | 34 | 85.82 |
| 06/17/2026 21:50 | 100 | 85.84 |
| 06/17/2026 21:50 | 5 | 85.83 |
| 06/17/2026 21:50 | 21 | 85.83 |
| 06/17/2026 21:50 | 9 | 85.83 |
| 06/17/2026 21:50 | 70 | 85.83 |
| 06/17/2026 21:50 | 1 | 85.82 |
| 06/17/2026 21:50 | 39 | 85.76 |
| 06/17/2026 21:50 | 26 | 85.81 |
| 06/17/2026 21:50 | 4 | 85.81 |
| 06/17/2026 21:50 | 27 | 85.81 |
| 06/17/2026 21:50 | 1 | 85.81 |
| 06/17/2026 21:50 | 4 | 85.81 |
| 06/17/2026 21:50 | 10 | 85.81 |
| 06/17/2026 21:50 | 10 | 85.80 |
| 06/17/2026 21:50 | 100 | 85.81 |
| 06/17/2026 21:50 | 36 | 85.81 |
| 06/17/2026 21:50 | 54 | 85.81 |
| 06/17/2026 21:50 | 53 | 85.81 |
| 06/17/2026 21:50 | 27 | 85.81 |
| 06/17/2026 21:50 | 100 | 85.80 |
| 06/17/2026 21:49 | 20 | 85.755 |
| 06/17/2026 21:49 | 80 | 85.755 |
| 06/17/2026 21:49 | 80 | 85.74 |
| 06/17/2026 21:49 | 9 | 85.76 |
| 06/17/2026 21:48 | 39 | 85.77 |
| 06/17/2026 21:48 | 1 | 85.77 |
| 06/17/2026 21:48 | 43 | 85.83 |
| 06/17/2026 21:48 | 1 | 85.78 |
| 06/17/2026 21:48 | 33 | 85.76 |
| 06/17/2026 21:48 | 7 | 85.75 |
| 06/17/2026 21:47 | 4 | 85.71 |
| 06/17/2026 21:47 | 100 | 85.71 |
| 06/17/2026 21:47 | 20 | 85.71 |
| 06/17/2026 21:47 | 7 | 85.71 |
| 06/17/2026 21:47 | 1 | 85.71 |
| 06/17/2026 21:47 | 8 | 85.71 |
| 06/17/2026 21:47 | 1 | 85.71 |
| 06/17/2026 21:47 | 13 | 85.69 |
| 06/17/2026 21:47 | 14 | 85.63 |
| 06/17/2026 21:47 | 8 | 85.69 |
| 06/17/2026 21:47 | 300 | 85.66 |
| 06/17/2026 21:47 | 1 | 85.65 |
| 06/17/2026 21:47 | 43 | 85.68 |
| 06/17/2026 21:47 | 57 | 85.68 |
| 06/17/2026 21:47 | 1 | 85.69 |
| 06/17/2026 21:47 | 100 | 85.69 |
| 06/17/2026 21:46 | 14 | 85.70 |
| 06/17/2026 21:46 | 1 | 85.70 |
| 06/17/2026 21:46 | 100 | 85.70 |
| 06/17/2026 21:46 | 1 | 85.70 |
| 06/17/2026 21:46 | 1 | 85.71 |
| 06/17/2026 21:46 | 3 | 85.71 |
| 06/17/2026 21:46 | 1 | 85.76 |
| 06/17/2026 21:46 | 1 | 85.76 |
| 06/17/2026 21:46 | 4 | 85.76 |
| 06/17/2026 21:46 | 5 | 85.76 |
| 06/17/2026 21:46 | 14 | 85.76 |
| 06/17/2026 21:46 | 40 | 85.76 |
| 06/17/2026 21:46 | 1 | 85.76 |
| 06/17/2026 21:46 | 100 | 85.76 |
| 06/17/2026 21:46 | 21 | 85.77 |
| 06/17/2026 21:45 | 250 | 85.79 |
| 06/17/2026 21:45 | 2 | 85.77 |
| 06/17/2026 21:45 | 1 | 85.77 |
| 06/17/2026 21:45 | 1 | 85.77 |
| 06/17/2026 21:45 | 30 | 85.77 |
| 06/17/2026 21:45 | 3 | 85.77 |
| 06/17/2026 21:45 | 8 | 85.77 |
| 06/17/2026 21:45 | 92 | 85.77 |
| 06/17/2026 21:45 | 55 | 85.78 |
| 06/17/2026 21:45 | 100 | 85.78 |
| 06/17/2026 21:44 | 100 | 85.82 |
| 06/17/2026 21:44 | 9 | 85.78 |
| 06/17/2026 21:44 | 15 | 85.81 |
| 06/17/2026 21:44 | 1 | 85.82 |
| 06/17/2026 21:43 | 4 | 85.825 |
| 06/17/2026 21:43 | 4 | 85.825 |
| 06/17/2026 21:43 | 26 | 85.84 |
| 06/17/2026 21:43 | 1 | 85.81 |
| 06/17/2026 21:43 | 100 | 85.77 |
| 06/17/2026 21:43 | 90 | 85.77 |
| 06/17/2026 21:43 | 1 | 85.80 |
| 06/17/2026 21:43 | 1 | 85.80 |
| 06/17/2026 21:43 | 1 | 85.81 |
| 06/17/2026 21:43 | 2 | 85.80 |
| 06/17/2026 21:43 | 2 | 85.79 |
| 06/17/2026 21:43 | 2 | 85.78 |
| 06/17/2026 21:43 | 100 | 85.77 |
| 06/17/2026 21:43 | 100 | 85.77 |
| 06/17/2026 21:43 | 1 | 85.77 |
| 06/17/2026 21:43 | 4 | 85.77 |
| 06/17/2026 21:43 | 100 | 85.76 |
| 06/17/2026 21:43 | 17 | 85.75 |
| 06/17/2026 21:41 | 4 | 85.715 |
| 06/17/2026 21:41 | 4 | 85.715 |
| 06/17/2026 21:41 | 1 | 85.73 |
| 06/17/2026 21:41 | 22 | 85.70 |
| 06/17/2026 21:41 | 61 | 85.69 |
| 06/17/2026 21:40 | 4 | 85.67 |
| 06/17/2026 21:40 | 100 | 85.67 |
| 06/17/2026 21:40 | 100 | 85.67 |
| 06/17/2026 21:40 | 2 | 85.67 |
| 06/17/2026 21:40 | 2 | 85.67 |
| 06/17/2026 21:40 | 21 | 85.67 |
| 06/17/2026 21:40 | 72 | 85.67 |
| 06/17/2026 21:40 | 100 | 85.67 |
| 06/17/2026 21:40 | 2 | 85.67 |
| 06/17/2026 21:40 | 4 | 85.66 |
| 06/17/2026 21:40 | 1 | 85.63 |
| 06/17/2026 21:40 | 2 | 85.63 |
| 06/17/2026 21:40 | 28 | 85.58 |
| 06/17/2026 21:38 | 51 | 85.61 |
| 06/17/2026 21:38 | 49 | 85.61 |
| 06/17/2026 21:38 | 6 | 85.62 |
| 06/17/2026 21:38 | 12 | 85.62 |
| 06/17/2026 21:38 | 8 | 85.63 |
| 06/17/2026 21:38 | 12 | 85.63 |
| 06/17/2026 21:38 | 2 | 85.66 |
| 06/17/2026 21:38 | 30 | 85.64 |
| 06/17/2026 21:38 | 1 | 85.64 |
| 06/17/2026 21:38 | 13 | 85.64 |
| 06/17/2026 21:38 | 40 | 85.64 |
| 06/17/2026 21:38 | 1 | 85.64 |
| 06/17/2026 21:38 | 1 | 85.64 |
| 06/17/2026 21:38 | 1 | 85.64 |
| 06/17/2026 21:38 | 65 | 85.64 |
| 06/17/2026 21:38 | 35 | 85.64 |
| 06/17/2026 21:38 | 34 | 85.65 |
| 06/17/2026 21:38 | 30 | 85.66 |
| 06/17/2026 21:38 | 12 | 85.66 |
| 06/17/2026 21:38 | 1 | 85.69 |
| 06/17/2026 21:38 | 1 | 85.73 |
| 06/17/2026 21:37 | 1 | 85.74 |
| 06/17/2026 21:37 | 1 | 85.75 |
| 06/17/2026 21:37 | 1 | 85.74 |
| 06/17/2026 21:37 | 100 | 85.74 |
| 06/17/2026 21:37 | 100 | 85.74 |
| 06/17/2026 21:37 | 1 | 85.74 |
| 06/17/2026 21:37 | 100 | 85.74 |
| 06/17/2026 21:37 | 14 | 85.74 |
| 06/17/2026 21:37 | 4 | 85.695 |
| 06/17/2026 21:35 | 25 | 85.71 |
| 06/17/2026 21:35 | 1 | 85.71 |
| 06/17/2026 21:34 | 3 | 85.69 |
| 06/17/2026 21:34 | 11 | 85.67 |
| 06/17/2026 21:34 | 1 | 85.67 |
| 06/17/2026 21:34 | 1 | 85.68 |
| 06/17/2026 21:34 | 6 | 85.68 |
| 06/17/2026 21:34 | 7 | 85.68 |
| 06/17/2026 21:34 | 1 | 85.68 |
| 06/17/2026 21:34 | 30 | 85.68 |
| 06/17/2026 21:34 | 35 | 85.68 |
| 06/17/2026 21:34 | 61 | 85.68 |
| 06/17/2026 21:34 | 15 | 85.69 |
| 06/17/2026 21:34 | 1 | 85.70 |
| 06/17/2026 21:34 | 1 | 85.70 |
| 06/17/2026 21:33 | 100 | 85.72 |
| 06/17/2026 21:33 | 100 | 85.72 |
| 06/17/2026 21:33 | 100 | 85.72 |
| 06/17/2026 21:33 | 100 | 85.72 |
| 06/17/2026 21:33 | 11 | 85.72 |
| 06/17/2026 21:33 | 1 | 85.72 |
| 06/17/2026 21:33 | 30 | 85.72 |
| 06/17/2026 21:33 | 58 | 85.72 |
| 06/17/2026 21:33 | 3 | 85.72 |
| 06/17/2026 21:33 | 40 | 85.72 |
| 06/17/2026 21:33 | 58 | 85.72 |
| 06/17/2026 21:33 | 97 | 85.77 |
| 06/17/2026 21:33 | 88 | 85.77 |
| 06/17/2026 21:33 | 10 | 85.77 |
| 06/17/2026 21:33 | 100 | 85.77 |
| 06/17/2026 21:33 | 100 | 85.76 |
| 06/17/2026 21:33 | 2 | 85.72 |
| 06/17/2026 21:33 | 1 | 85.72 |
| 06/17/2026 21:33 | 100 | 85.70 |
| 06/17/2026 21:33 | 1 | 85.70 |
| 06/17/2026 21:33 | 11 | 85.70 |
| 06/17/2026 21:33 | 5 | 85.68 |
| 06/17/2026 21:33 | 1 | 85.68 |
| 06/17/2026 21:33 | 1 | 85.67 |
| 06/17/2026 21:33 | 4 | 85.66 |
| 06/17/2026 21:32 | 1 | 85.60 |
| 06/17/2026 21:32 | 100 | 85.59 |
| 06/17/2026 21:32 | 70 | 85.59 |
| 06/17/2026 21:32 | 11 | 85.59 |
| 06/17/2026 21:32 | 1 | 85.59 |
| 06/17/2026 21:32 | 100 | 85.58 |
| 06/17/2026 21:32 | 25 | 85.56 |
| 06/17/2026 21:32 | 3 | 85.52 |
| 06/17/2026 21:32 | 100 | 85.51 |
| 06/17/2026 21:32 | 13 | 85.53 |
| 06/17/2026 21:32 | 100 | 85.56 |
| 06/17/2026 21:32 | 12 | 85.57 |
| 06/17/2026 21:32 | 1 | 85.57 |
| 06/17/2026 21:32 | 12 | 85.58 |
| 06/17/2026 21:32 | 12 | 85.58 |
| 06/17/2026 21:32 | 13 | 85.59 |
| 06/17/2026 21:32 | 100 | 85.59 |
| 06/17/2026 21:31 | 36 | 85.66 |
| 06/17/2026 21:31 | 17 | 85.60 |
| 06/17/2026 21:31 | 12 | 85.61 |
| 06/17/2026 21:31 | 1 | 85.61 |
| 06/17/2026 21:31 | 2 | 85.61 |
| 06/17/2026 21:31 | 2 | 85.61 |
| 06/17/2026 21:31 | 100 | 85.61 |
| 06/17/2026 21:31 | 4 | 85.63 |
| 06/17/2026 21:31 | 30 | 85.64 |
| 06/17/2026 21:30 | 1 | 85.70 |
| 06/17/2026 21:30 | 8 | 85.70 |
| 06/17/2026 21:30 | 12 | 85.70 |
| 06/17/2026 21:30 | 3 | 85.71 |
| 06/17/2026 21:30 | 3 | 85.73 |
| 06/17/2026 21:30 | 70 | 85.73 |
| 06/17/2026 21:30 | 12 | 85.74 |
| 06/17/2026 21:30 | 12 | 85.75 |
| 06/17/2026 21:30 | 4 | 85.75 |
| 06/17/2026 21:30 | 4 | 85.75 |
| 06/17/2026 21:30 | 2 | 85.75 |
| 06/17/2026 21:30 | 100 | 85.75 |
| 06/17/2026 21:30 | 1 | 85.76 |
| 06/17/2026 21:30 | 1 | 85.76 |
| 06/17/2026 21:30 | 2 | 85.76 |
| 06/17/2026 21:30 | 93 | 85.76 |
| 06/17/2026 21:30 | 7 | 85.76 |
| 06/17/2026 21:30 | 4 | 85.76 |
| 06/17/2026 21:30 | 5 | 85.76 |
| 06/17/2026 21:30 | 2 | 85.77 |
| 06/17/2026 21:29 | 6 | 85.77 |
| 06/17/2026 21:29 | 25 | 85.825 |
| 06/17/2026 21:29 | 25 | 85.83 |
| 06/17/2026 21:28 | 16 | 85.78 |
| 06/17/2026 21:28 | 1 | 85.83 |
| 06/17/2026 21:28 | 4 | 85.835 |
| 06/17/2026 21:27 | 7 | 85.77 |
| 06/17/2026 21:27 | 9 | 85.78 |
| 06/17/2026 21:25 | 1 | 85.68 |
| 06/17/2026 21:25 | 7 | 85.68 |
| 06/17/2026 21:25 | 1 | 85.68 |
| 06/17/2026 21:24 | 1 | 85.69 |
| 06/17/2026 21:24 | 1 | 85.69 |
| 06/17/2026 21:24 | 98 | 85.69 |
| 06/17/2026 21:24 | 3 | 85.69 |
| 06/17/2026 21:24 | 93 | 85.68 |
| 06/17/2026 21:24 | 10 | 85.68 |
| 06/17/2026 21:24 | 31 | 85.65 |
| 06/17/2026 21:24 | 12 | 85.70 |
| 06/17/2026 21:24 | 1 | 85.71 |
| 06/17/2026 21:24 | 16 | 85.71 |
| 06/17/2026 21:24 | 4 | 85.71 |
| 06/17/2026 21:24 | 12 | 85.71 |
| 06/17/2026 21:24 | 2 | 85.72 |
| 06/17/2026 21:24 | 4 | 85.72 |
| 06/17/2026 21:24 | 1 | 85.72 |
| 06/17/2026 21:24 | 100 | 85.72 |
| 06/17/2026 21:24 | 13 | 85.72 |
| 06/17/2026 21:24 | 12 | 85.72 |
| 06/17/2026 21:24 | 1 | 85.72 |
| 06/17/2026 21:24 | 4 | 85.72 |
| 06/17/2026 21:24 | 93 | 85.72 |
| 06/17/2026 21:24 | 7 | 85.72 |
| 06/17/2026 21:23 | 21 | 85.74 |
| 06/17/2026 21:21 | 1 | 85.80 |
| 06/17/2026 21:21 | 1 | 85.74 |
| 06/17/2026 21:20 | 1 | 85.785 |
| 06/17/2026 21:20 | 6 | 85.85 |
| 06/17/2026 21:20 | 30 | 85.85 |
| 06/17/2026 21:20 | 15 | 85.85 |
| 06/17/2026 21:20 | 1 | 85.87 |
| 06/17/2026 21:20 | 100 | 85.87 |
| 06/17/2026 21:20 | 10 | 85.87 |
| 06/17/2026 21:20 | 14 | 85.97 |
| 06/17/2026 21:20 | 1 | 85.97 |
| 06/17/2026 21:20 | 12 | 85.97 |
| 06/17/2026 21:20 | 1 | 85.97 |
| 06/17/2026 21:20 | 5 | 85.97 |
| 06/17/2026 21:20 | 100 | 85.97 |
| 06/17/2026 21:20 | 2 | 85.94 |
| 06/17/2026 21:20 | 20 | 85.91 |
| 06/17/2026 21:20 | 80 | 85.91 |
| 06/17/2026 21:20 | 25 | 85.92 |
| 06/17/2026 21:20 | 24 | 85.91 |
| 06/17/2026 21:20 | 30 | 85.93 |
| 06/17/2026 21:19 | 11 | 85.96 |
| 06/17/2026 21:19 | 12 | 85.99 |
| 06/17/2026 21:19 | 20 | 85.99 |
| 06/17/2026 21:19 | 10 | 86.00 |
| 06/17/2026 21:19 | 114 | 86.00 |
| 06/17/2026 21:19 | 2 | 86.00 |
| 06/17/2026 21:19 | 60 | 86.00 |
| 06/17/2026 21:19 | 1 | 86.00 |
| 06/17/2026 21:19 | 1 | 86.00 |
| 06/17/2026 21:19 | 10 | 86.09 |
| 06/17/2026 21:19 | 30 | 86.09 |
| 06/17/2026 21:17 | 1 | 86.17 |
| 06/17/2026 21:17 | 4 | 86.17 |
| 06/17/2026 21:17 | 100 | 86.17 |
| 06/17/2026 21:17 | 1 | 86.24 |
| 06/17/2026 21:17 | 1 | 86.24 |
| 06/17/2026 21:17 | 5 | 86.24 |
| 06/17/2026 21:17 | 7 | 86.23 |
| 06/17/2026 21:17 | 8 | 86.23 |
| 06/17/2026 21:17 | 64 | 86.24 |
| 06/17/2026 21:17 | 43 | 86.23 |
| 06/17/2026 21:17 | 57 | 86.23 |
| 06/17/2026 21:17 | 50 | 86.23 |
| 06/17/2026 21:17 | 1 | 86.23 |
| 06/17/2026 21:17 | 97 | 86.23 |
| 06/17/2026 21:17 | 10 | 86.23 |
| 06/17/2026 21:17 | 1 | 86.16 |
| 06/17/2026 21:17 | 6 | 86.16 |
| 06/17/2026 21:16 | 140 | 86.17 |
| 06/17/2026 21:16 | 87 | 86.26 |
| 06/17/2026 21:16 | 13 | 86.25 |
| 06/17/2026 21:16 | 91 | 86.29 |
| 06/17/2026 21:16 | 45 | 86.28 |
| 06/17/2026 21:16 | 100 | 86.28 |
| 06/17/2026 21:16 | 50 | 86.28 |
| 06/17/2026 21:16 | 8 | 86.31 |
| 06/17/2026 21:16 | 49 | 86.31 |
| 06/17/2026 21:16 | 100 | 86.30 |
| 06/17/2026 21:16 | 140 | 86.29 |
| 06/17/2026 21:16 | 20 | 86.32 |
| 06/17/2026 21:16 | 12 | 86.33 |
| 06/17/2026 21:16 | 1 | 86.34 |
| 06/17/2026 21:16 | 1 | 86.34 |
| 06/17/2026 21:16 | 1 | 86.40 |
| 06/17/2026 21:16 | 4 | 86.41 |
| 06/17/2026 21:16 | 10 | 86.41 |
| 06/17/2026 21:16 | 7 | 86.42 |
| 06/17/2026 21:16 | 40 | 86.42 |
| 06/17/2026 21:16 | 100 | 86.42 |
| 06/17/2026 21:16 | 100 | 86.47 |
| 06/17/2026 21:16 | 29 | 86.49 |
| 06/17/2026 21:16 | 1 | 86.49 |
| 06/17/2026 21:16 | 100 | 86.49 |
| 06/17/2026 21:16 | 52 | 86.49 |
| 06/17/2026 21:16 | 2 | 86.49 |
| 06/17/2026 21:16 | 4 | 86.49 |
| 06/17/2026 21:16 | 82 | 86.49 |
| 06/17/2026 21:16 | 3 | 86.49 |
| 06/17/2026 21:16 | 12 | 86.49 |
| 06/17/2026 21:15 | 3 | 86.49 |
| 06/17/2026 21:15 | 17 | 86.50 |
| 06/17/2026 21:15 | 1 | 86.50 |
| 06/17/2026 21:14 | 1 | 86.54 |
| 06/17/2026 21:14 | 1 | 86.54 |
| 06/17/2026 21:14 | 60 | 86.54 |
| 06/17/2026 21:14 | 1 | 86.54 |
| 06/17/2026 21:14 | 23 | 86.54 |
| 06/17/2026 21:14 | 7 | 86.54 |
| 06/17/2026 21:14 | 58 | 86.54 |
| 06/17/2026 21:14 | 42 | 86.54 |
| 06/17/2026 21:14 | 47 | 86.54 |
| 06/17/2026 21:14 | 47 | 86.54 |
| 06/17/2026 21:14 | 100 | 86.55 |
| 06/17/2026 21:13 | 50 | 86.59 |
| 06/17/2026 21:13 | 50 | 86.59 |
| 06/17/2026 21:13 | 80 | 86.59 |
| 06/17/2026 21:12 | 25 | 86.59 |
| 06/17/2026 21:12 | 25 | 86.59 |
| 06/17/2026 21:11 | 1 | 86.56 |
| 06/17/2026 21:11 | 4 | 86.56 |
| 06/17/2026 21:11 | 1 | 86.56 |
| 06/17/2026 21:11 | 5 | 86.60 |
| 06/17/2026 21:10 | 7 | 86.625 |
| 06/17/2026 21:09 | 1 | 86.67 |
| 06/17/2026 21:09 | 10 | 86.62 |
| 06/17/2026 21:09 | 10 | 86.62 |
| 06/17/2026 21:09 | 1 | 86.62 |
| 06/17/2026 21:09 | 7 | 86.62 |
| 06/17/2026 21:09 | 60 | 86.62 |
| 06/17/2026 21:09 | 6 | 86.62 |
| 06/17/2026 21:09 | 20 | 86.62 |
| 06/17/2026 21:09 | 40 | 86.62 |
| 06/17/2026 21:09 | 100 | 86.62 |
| 06/17/2026 21:09 | 21 | 86.63 |
| 06/17/2026 21:09 | 47 | 86.63 |
| 06/17/2026 21:09 | 1 | 86.63 |
| 06/17/2026 21:09 | 1 | 86.69 |
| 06/17/2026 21:09 | 1 | 86.73 |
| 06/17/2026 21:09 | 16 | 86.70 |
| 06/17/2026 21:09 | 51 | 86.73 |
| 06/17/2026 21:09 | 1 | 86.73 |
| 06/17/2026 21:09 | 83 | 86.73 |
| 06/17/2026 21:09 | 17 | 86.73 |
| 06/17/2026 21:09 | 10 | 86.73 |
| 06/17/2026 21:09 | 17 | 86.73 |
| 06/17/2026 21:09 | 7 | 86.70 |
| 06/17/2026 21:09 | 51 | 86.69 |
| 06/17/2026 21:09 | 33 | 86.69 |
| 06/17/2026 21:06 | 55 | 86.62 |
| 06/17/2026 21:06 | 12 | 86.62 |
| 06/17/2026 21:06 | 4 | 86.62 |
| 06/17/2026 21:05 | 1 | 86.61 |
| 06/17/2026 21:03 | 100 | 86.54 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 12 | 86.61 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 18 | 86.60 |
| 06/17/2026 21:00 | 3 | 86.595 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 1 | 86.60 |
| 06/17/2026 21:00 | 4 | 86.60 |
| 06/17/2026 21:00 | 18 | 86.60 |
| 06/17/2026 21:00 | 1 | 86.58 |
| 06/17/2026 20:59 | 10 | 86.52 |
| 06/17/2026 20:59 | 24 | 86.60 |
| 06/17/2026 20:59 | 1 | 86.60 |
| 06/17/2026 20:59 | 100 | 86.59 |
| 06/17/2026 20:59 | 23 | 86.59 |
| 06/17/2026 20:59 | 3 | 86.59 |
| 06/17/2026 20:59 | 21 | 86.59 |
| 06/17/2026 20:59 | 81 | 86.58 |
| 06/17/2026 20:59 | 19 | 86.58 |
| 06/17/2026 20:57 | 9 | 86.56 |
| 06/17/2026 20:56 | 25 | 86.65 |
| 06/17/2026 20:55 | 23 | 86.70 |
| 06/17/2026 20:55 | 21 | 86.70 |
| 06/17/2026 20:55 | 1 | 86.66 |
| 06/17/2026 20:55 | 3 | 86.69 |
| 06/17/2026 20:55 | 1 | 86.72 |
| 06/17/2026 20:55 | 2 | 86.72 |
| 06/17/2026 20:55 | 10 | 86.75 |
| 06/17/2026 20:55 | 80 | 86.75 |
| 06/17/2026 20:55 | 6 | 86.75 |
| 06/17/2026 20:55 | 1 | 86.75 |
| 06/17/2026 20:55 | 12 | 86.76 |
| 06/17/2026 20:55 | 3 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 50 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 50 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 20 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:55 | 1 | 86.76 |
| 06/17/2026 20:52 | 7 | 86.885 |
| 06/17/2026 20:52 | 4 | 86.885 |
| 06/17/2026 20:49 | 25 | 86.91 |
| 06/17/2026 20:48 | 4 | 86.915 |
| 06/17/2026 20:48 | 4 | 86.915 |
| 06/17/2026 20:47 | 4 | 86.915 |
| 06/17/2026 20:47 | 4 | 86.92 |
| 06/17/2026 20:45 | 70 | 87.04 |
| 06/17/2026 20:41 | 10 | 86.80 |
| 06/17/2026 20:41 | 1 | 86.81 |
| 06/17/2026 20:40 | 37 | 86.92 |
| 06/17/2026 20:40 | 60 | 86.92 |
| 06/17/2026 20:40 | 30 | 86.92 |
| 06/17/2026 20:40 | 40 | 86.92 |
| 06/17/2026 20:40 | 100 | 86.92 |
| 06/17/2026 20:40 | 7 | 86.93 |
| 06/17/2026 20:40 | 1 | 86.93 |
| 06/17/2026 20:40 | 42 | 86.93 |
| 06/17/2026 20:40 | 1 | 86.93 |
| 06/17/2026 20:40 | 49 | 86.93 |
| 06/17/2026 20:40 | 151 | 86.93 |
| 06/17/2026 20:40 | 100 | 86.94 |
| 06/17/2026 20:40 | 30 | 86.93 |
| 06/17/2026 20:40 | 1 | 86.93 |
| 06/17/2026 20:40 | 1 | 86.93 |
| 06/17/2026 20:40 | 18 | 86.93 |
| 06/17/2026 20:40 | 8 | 86.93 |
| 06/17/2026 20:40 | 100 | 86.93 |
| 06/17/2026 20:40 | 11 | 86.94 |
| 06/17/2026 20:40 | 100 | 86.94 |
| 06/17/2026 20:40 | 16 | 86.94 |
| 06/17/2026 20:40 | 16 | 86.94 |
| 06/17/2026 20:40 | 7 | 86.94 |
| 06/17/2026 20:40 | 3 | 86.94 |
| 06/17/2026 20:40 | 2 | 86.94 |
| 06/17/2026 20:40 | 3 | 86.95 |
| 06/17/2026 20:39 | 5 | 87.11 |
| 06/17/2026 20:39 | 1 | 87.11 |
| 06/17/2026 20:39 | 1 | 87.06 |
| 06/17/2026 20:39 | 1 | 87.05 |
| 06/17/2026 20:39 | 19 | 87.05 |
| 06/17/2026 20:39 | 81 | 87.05 |
| 06/17/2026 20:37 | 80 | 86.895 |
| 06/17/2026 20:36 | 22 | 86.89 |
| 06/17/2026 20:36 | 80 | 86.89 |
| 06/17/2026 20:36 | 2 | 86.82 |
| 06/17/2026 20:36 | 30 | 86.80 |
| 06/17/2026 20:36 | 41 | 86.80 |
| 06/17/2026 20:36 | 29 | 86.80 |
| 06/17/2026 20:36 | 2 | 86.80 |
| 06/17/2026 20:36 | 1 | 86.80 |
| 06/17/2026 20:36 | 32 | 86.80 |
| 06/17/2026 20:36 | 12 | 86.80 |
| 06/17/2026 20:34 | 4 | 86.705 |
| 06/17/2026 20:32 | 40 | 86.74 |
| 06/17/2026 20:32 | 3 | 86.79 |
| 06/17/2026 20:32 | 6 | 86.78 |
| 06/17/2026 20:32 | 4 | 86.725 |
| 06/17/2026 20:31 | 1 | 86.70 |
| 06/17/2026 20:31 | 1 | 86.69 |
| 06/17/2026 20:31 | 1 | 86.69 |
| 06/17/2026 20:31 | 1 | 86.69 |
| 06/17/2026 20:31 | 1 | 86.69 |
| 06/17/2026 20:31 | 4 | 86.605 |
| 06/17/2026 20:31 | 24 | 86.68 |
| 06/17/2026 20:31 | 4 | 86.65 |
| 06/17/2026 20:31 | 20 | 86.65 |
| 06/17/2026 20:31 | 76 | 86.65 |
| 06/17/2026 20:31 | 104 | 86.65 |
| 06/17/2026 20:31 | 1 | 86.65 |
| 06/17/2026 20:31 | 100 | 86.64 |
| 06/17/2026 20:31 | 3 | 86.64 |
| 06/17/2026 20:31 | 98 | 86.65 |
| 06/17/2026 20:31 | 15 | 86.65 |
| 06/17/2026 20:31 | 35 | 86.65 |
| 06/17/2026 20:31 | 65 | 86.65 |
| 06/17/2026 20:31 | 80 | 86.64 |
| 06/17/2026 20:31 | 69 | 86.64 |
| 06/17/2026 20:31 | 31 | 86.64 |
| 06/17/2026 20:31 | 1 | 86.64 |
| 06/17/2026 20:31 | 80 | 86.63 |
| 06/17/2026 20:31 | 1 | 86.63 |
| 06/17/2026 20:31 | 54 | 86.62 |
| 06/17/2026 20:31 | 43 | 86.62 |
| 06/17/2026 20:31 | 4 | 86.61 |
| 06/17/2026 20:30 | 54 | 86.60 |
| 06/17/2026 20:30 | 20 | 86.55 |
| 06/17/2026 20:30 | 1 | 86.56 |
| 06/17/2026 20:30 | 1 | 86.57 |
| 06/17/2026 20:30 | 1 | 86.57 |
| 06/17/2026 20:30 | 28 | 86.57 |
| 06/17/2026 20:30 | 6 | 86.60 |
| 06/17/2026 20:30 | 41 | 86.60 |
| 06/17/2026 20:30 | 1 | 86.60 |
| 06/17/2026 20:30 | 12 | 86.60 |
| 06/17/2026 20:30 | 5 | 86.60 |
| 06/17/2026 20:30 | 1 | 86.60 |
| 06/17/2026 20:30 | 20 | 86.60 |
| 06/17/2026 20:30 | 3 | 86.60 |
| 06/17/2026 20:30 | 139 | 86.60 |
| 06/17/2026 20:30 | 2 | 86.60 |
| 06/17/2026 20:30 | 58 | 86.60 |
| 06/17/2026 20:30 | 1 | 86.60 |
| 06/17/2026 20:29 | 1 | 86.63 |
| 06/17/2026 20:29 | 1 | 86.71 |
| 06/17/2026 20:28 | 1 | 86.64 |
| 06/17/2026 20:28 | 1 | 86.64 |
| 06/17/2026 20:27 | 49 | 86.70 |
| 06/17/2026 20:27 | 1 | 86.70 |
| 06/17/2026 20:27 | 15 | 86.70 |
| 06/17/2026 20:27 | 13 | 86.70 |
| 06/17/2026 20:26 | 5 | 86.75 |
| 06/17/2026 20:25 | 12 | 86.74 |
| 06/17/2026 20:25 | 30 | 86.74 |
| 06/17/2026 20:25 | 1 | 86.74 |
| 06/17/2026 20:25 | 1 | 86.74 |
| 06/17/2026 20:25 | 1 | 86.74 |
| 06/17/2026 20:25 | 6 | 86.74 |
| 06/17/2026 20:25 | 14 | 86.74 |
| 06/17/2026 20:25 | 14 | 86.74 |
| 06/17/2026 20:25 | 20 | 86.74 |
| 06/17/2026 20:25 | 3 | 86.74 |
| 06/17/2026 20:25 | 1 | 86.74 |
| 06/17/2026 20:25 | 99 | 86.74 |
| 06/17/2026 20:25 | 1 | 86.75 |
| 06/17/2026 20:21 | 1 | 86.82 |
| 06/17/2026 20:19 | 4 | 86.84 |
| 06/17/2026 20:17 | 27 | 86.79 |
| 06/17/2026 20:17 | 3 | 86.88 |
| 06/17/2026 20:17 | 1 | 86.87 |
| 06/17/2026 20:17 | 2 | 86.84 |
| 06/17/2026 20:15 | 4 | 86.78 |
| 06/17/2026 20:15 | 1 | 86.76 |
| 06/17/2026 20:15 | 48 | 86.76 |
| 06/17/2026 20:15 | 4 | 86.74 |
| 06/17/2026 20:15 | 5 | 86.74 |
| 06/17/2026 20:14 | 1 | 86.75 |
| 06/17/2026 20:14 | 6 | 86.75 |
| 06/17/2026 20:14 | 41 | 86.75 |
| 06/17/2026 20:14 | 2 | 86.75 |
| 06/17/2026 20:14 | 22 | 86.75 |
| 06/17/2026 20:14 | 50 | 86.74 |
| 06/17/2026 20:14 | 7 | 86.63 |
| 06/17/2026 20:13 | 12 | 86.69 |
| 06/17/2026 20:13 | 1 | 86.67 |
| 06/17/2026 20:13 | 5 | 86.67 |
| 06/17/2026 20:13 | 100 | 86.67 |
| 06/17/2026 20:13 | 7 | 86.69 |
| 06/17/2026 20:13 | 1 | 86.69 |
| 06/17/2026 20:13 | 1 | 86.76 |
| 06/17/2026 20:10 | 96 | 86.78 |
| 06/17/2026 20:10 | 4 | 86.78 |
| 06/17/2026 20:10 | 5 | 86.80 |
| 06/17/2026 20:10 | 100 | 86.86 |
| 06/17/2026 20:10 | 22 | 86.86 |
| 06/17/2026 20:10 | 1 | 86.86 |
| 06/17/2026 20:10 | 33 | 86.86 |
| 06/17/2026 20:10 | 1 | 86.83 |
| 06/17/2026 20:10 | 3 | 86.83 |
| 06/17/2026 20:10 | 12 | 86.83 |
| 06/17/2026 20:10 | 4 | 86.82 |
| 06/17/2026 20:10 | 5 | 86.82 |
| 06/17/2026 20:10 | 21 | 86.82 |
| 06/17/2026 20:10 | 21 | 86.82 |
| 06/17/2026 20:10 | 1 | 86.82 |
| 06/17/2026 20:10 | 30 | 86.80 |
| 06/17/2026 20:10 | 59 | 86.735 |
| 06/17/2026 20:10 | 50 | 86.74 |
| 06/17/2026 20:09 | 34 | 86.745 |
| 06/17/2026 20:08 | 1 | 86.75 |
| 06/17/2026 20:07 | 47 | 86.72 |
| 06/17/2026 20:07 | 44 | 86.715 |
| 06/17/2026 20:06 | 4 | 86.60 |
| 06/17/2026 20:06 | 1 | 86.61 |
| 06/17/2026 20:06 | 11 | 86.61 |
| 06/17/2026 20:05 | 8 | 86.68 |
| 06/17/2026 20:05 | 2 | 86.78 |
| 06/17/2026 20:05 | 12 | 86.70 |
| 06/17/2026 20:04 | 5 | 86.81 |
| 06/17/2026 20:04 | 50 | 86.91 |
| 06/17/2026 20:04 | 80 | 86.91 |
| 06/17/2026 20:04 | 80 | 86.90 |
| 06/17/2026 20:04 | 1 | 86.90 |
| 06/17/2026 20:02 | 30 | 86.98 |
| 06/17/2026 20:02 | 97 | 86.985 |
| 06/17/2026 20:02 | 3 | 87.00 |
| 06/17/2026 20:02 | 1 | 87.00 |
| 06/17/2026 20:02 | 2 | 87.04 |
| 06/17/2026 20:02 | 13 | 87.03 |
| 06/17/2026 20:02 | 30 | 87.04 |
| 06/17/2026 20:02 | 4 | 87.04 |
| 06/17/2026 20:02 | 6 | 87.12 |
| 06/17/2026 20:01 | 3 | 87.12 |
| 06/17/2026 20:01 | 1 | 87.18 |
| 06/17/2026 20:01 | 100 | 87.18 |
| 06/17/2026 20:01 | 1 | 87.20 |
| 06/17/2026 20:01 | 2 | 87.20 |
| 06/17/2026 20:01 | 6 | 87.20 |
| 06/17/2026 20:01 | 20 | 87.20 |
| 06/17/2026 20:01 | 11 | 87.20 |
| 06/17/2026 20:01 | 1 | 87.21 |
| 06/17/2026 20:01 | 20 | 87.21 |
| 06/17/2026 20:01 | 37 | 87.21 |
| 06/17/2026 20:00 | 1 | 87.20 |
| 06/17/2026 20:00 | 9 | 87.24 |
| 06/17/2026 20:00 | 1 | 87.29 |
| 06/17/2026 20:00 | 1 | 87.37 |
| 06/17/2026 20:00 | 30 | 87.37 |
| 06/17/2026 20:00 | 12 | 87.38 |
| 06/17/2026 20:00 | 4 | 87.38 |
| 06/17/2026 20:00 | 15 | 87.44 |
| 06/17/2026 20:00 | 1 | 87.48 |
| 06/17/2026 20:00 | 2 | 87.50 |
| 06/17/2026 20:00 | 23 | 87.51 |
| 06/17/2026 20:00 | 2 | 87.51 |
| 06/17/2026 20:00 | 2 | 87.52 |
| 06/17/2026 20:00 | 1 | 87.53 |
| 06/17/2026 20:00 | 1 | 87.53 |
| 06/17/2026 20:00 | 1 | 87.54 |
| 06/17/2026 20:00 | 2 | 87.54 |
| 06/17/2026 19:54 | 4 | 87.605 |
| 06/17/2026 19:52 | 30 | 87.625 |
| 06/17/2026 19:52 | 77 | 87.71 |
| 06/17/2026 19:52 | 50 | 87.70 |
| 06/17/2026 19:52 | 1 | 87.70 |
| 06/17/2026 19:52 | 30 | 87.69 |
| 06/17/2026 19:52 | 10 | 87.68 |
| 06/17/2026 19:52 | 10 | 87.68 |
| 06/17/2026 19:52 | 36 | 87.65 |
| 06/17/2026 19:52 | 6 | 87.65 |
| 06/17/2026 19:52 | 100 | 87.65 |
| 06/17/2026 19:52 | 23 | 87.67 |
| 06/17/2026 19:52 | 63 | 87.67 |
| 06/17/2026 19:52 | 2 | 87.67 |
| 06/17/2026 19:52 | 24 | 87.67 |
| 06/17/2026 19:52 | 4 | 87.65 |
| 06/17/2026 19:52 | 10 | 87.65 |
| 06/17/2026 19:52 | 5 | 87.65 |
| 06/17/2026 19:52 | 10 | 87.65 |
| 06/17/2026 19:52 | 100 | 87.65 |
| 06/17/2026 19:52 | 10 | 87.64 |
| 06/17/2026 19:51 | 10 | 87.55 |
| 06/17/2026 19:51 | 12 | 87.55 |
| 06/17/2026 19:50 | 14 | 87.56 |
| 06/17/2026 19:50 | 12 | 87.56 |
| 06/17/2026 19:50 | 12 | 87.56 |
| 06/17/2026 19:50 | 2 | 87.56 |
| 06/17/2026 19:48 | 30 | 87.59 |
| 06/17/2026 19:48 | 69 | 87.60 |
| 06/17/2026 19:48 | 31 | 87.60 |
| 06/17/2026 19:48 | 30 | 87.60 |
| 06/17/2026 19:48 | 1 | 87.60 |
| 06/17/2026 19:45 | 1 | 87.58 |
| 06/17/2026 19:41 | 3 | 87.58 |
| 06/17/2026 19:38 | 11 | 87.58 |
| 06/17/2026 19:38 | 5 | 87.58 |
| 06/17/2026 19:38 | 5 | 87.61 |
| 06/17/2026 19:38 | 73 | 87.58 |
| 06/17/2026 19:38 | 10 | 87.58 |
| 06/17/2026 19:38 | 100 | 87.58 |
| 06/17/2026 19:38 | 12 | 87.46 |
| 06/17/2026 19:37 | 50 | 87.49 |
| 06/17/2026 19:37 | 50 | 87.49 |
| 06/17/2026 19:37 | 300 | 87.49 |
| 06/17/2026 19:37 | 10 | 87.49 |
| 06/17/2026 19:37 | 7 | 87.49 |
| 06/17/2026 19:37 | 25 | 87.49 |
| 06/17/2026 19:37 | 25 | 87.49 |
| 06/17/2026 19:37 | 23 | 87.49 |
| 06/17/2026 19:31 | 12 | 87.42 |
| 06/17/2026 19:31 | 5 | 87.42 |
| 06/17/2026 19:31 | 6 | 87.42 |
| 06/17/2026 19:30 | 2 | 87.42 |
| 06/17/2026 19:30 | 4 | 87.43 |
| 06/17/2026 19:30 | 5 | 87.44 |
| 06/17/2026 19:29 | 11 | 87.44 |
| 06/17/2026 19:28 | 9 | 87.495 |
| 06/17/2026 19:28 | 12 | 87.52 |
| 06/17/2026 19:28 | 49 | 87.53 |
| 06/17/2026 19:28 | 1 | 87.54 |
| 06/17/2026 19:28 | 30 | 87.54 |
| 06/17/2026 19:28 | 12 | 87.54 |
| 06/17/2026 19:28 | 19 | 87.58 |
| 06/17/2026 19:23 | 11 | 87.56 |
| 06/17/2026 19:23 | 12 | 87.56 |
| 06/17/2026 19:23 | 12 | 87.56 |
| 06/17/2026 19:23 | 12 | 87.56 |
| 06/17/2026 19:23 | 9 | 87.56 |
| 06/17/2026 19:23 | 100 | 87.57 |
| 06/17/2026 19:23 | 57 | 87.57 |
| 06/17/2026 19:23 | 57 | 87.57 |
| 06/17/2026 19:23 | 100 | 87.57 |
| 06/17/2026 19:23 | 12 | 87.57 |
| 06/17/2026 19:23 | 100 | 87.57 |
| 06/17/2026 19:17 | 1 | 87.63 |
| 06/17/2026 19:17 | 1 | 87.63 |
| 06/17/2026 19:16 | 2 | 87.63 |
| 06/17/2026 19:16 | 2 | 87.63 |
| 06/17/2026 19:15 | 2 | 87.63 |
| 06/17/2026 19:14 | 2 | 87.63 |
| 06/17/2026 19:08 | 2 | 87.57 |
| 06/17/2026 19:08 | 31 | 87.59 |
| 06/17/2026 19:08 | 12 | 87.67 |
| 06/17/2026 19:08 | 100 | 87.67 |
| 06/17/2026 19:08 | 1 | 87.67 |
| 06/17/2026 19:08 | 100 | 87.67 |
| 06/17/2026 19:08 | 10 | 87.67 |
| 06/17/2026 19:08 | 100 | 87.69 |
| 06/17/2026 19:08 | 51 | 87.68 |
| 06/17/2026 19:08 | 10 | 87.69 |
| 06/17/2026 19:06 | 5 | 87.73 |
| 06/17/2026 19:06 | 50 | 87.73 |
| 06/17/2026 19:06 | 50 | 87.73 |
| 06/17/2026 19:06 | 1 | 87.73 |
| 06/17/2026 19:06 | 50 | 87.69 |
| 06/17/2026 19:06 | 50 | 87.69 |
| 06/17/2026 19:06 | 4 | 87.69 |
| 06/17/2026 19:06 | 5 | 87.69 |
| 06/17/2026 19:06 | 8 | 87.69 |
| 06/17/2026 19:06 | 1 | 87.68 |
| 06/17/2026 19:06 | 1 | 87.68 |
| 06/17/2026 19:06 | 20 | 87.68 |
| 06/17/2026 19:06 | 2 | 87.68 |
| 06/17/2026 19:06 | 70 | 87.68 |
| 06/17/2026 19:06 | 13 | 87.68 |
| 06/17/2026 19:06 | 16 | 87.68 |
| 06/17/2026 19:06 | 54 | 87.68 |
| 06/17/2026 19:06 | 8 | 87.68 |
| 06/17/2026 19:06 | 22 | 87.64 |
| 06/17/2026 19:06 | 185 | 87.64 |
| 06/17/2026 19:06 | 10 | 87.67 |
| 06/17/2026 19:02 | 193 | 87.64 |
| 06/17/2026 19:00 | 5 | 87.615 |
| 06/17/2026 19:00 | 4 | 87.615 |
| 06/17/2026 18:52 | 1 | 87.67 |
| 06/17/2026 18:51 | 50 | 87.61 |
| 06/17/2026 18:51 | 25 | 87.61 |
| 06/17/2026 18:51 | 25 | 87.61 |
| 06/17/2026 18:51 | 25 | 87.61 |
| 06/17/2026 18:49 | 25 | 87.61 |
| 06/17/2026 18:49 | 11 | 87.56 |
| 06/17/2026 18:48 | 33 | 87.66 |
| 06/17/2026 18:48 | 50 | 87.66 |
| 06/17/2026 18:48 | 10 | 87.66 |
| 06/17/2026 18:48 | 84 | 87.66 |
| 06/17/2026 18:48 | 43 | 87.66 |
| 06/17/2026 18:48 | 177 | 87.64 |
| 06/17/2026 18:48 | 17 | 87.62 |
| 06/17/2026 18:43 | 11 | 87.48 |
| 06/17/2026 18:41 | 4 | 87.52 |
| 06/17/2026 18:40 | 9 | 87.46 |
| 06/17/2026 18:39 | 9 | 87.46 |
| 06/17/2026 18:38 | 9 | 87.46 |
| 06/17/2026 18:37 | 9 | 87.46 |
| 06/17/2026 18:36 | 7 | 87.47 |
| 06/17/2026 18:36 | 1 | 87.48 |
| 06/17/2026 18:34 | 44 | 87.61 |
| 06/17/2026 18:34 | 100 | 87.57 |
| 06/17/2026 18:32 | 12 | 87.49 |
| 06/17/2026 18:32 | 24 | 87.50 |
| 06/17/2026 18:32 | 49 | 87.50 |
| 06/17/2026 18:32 | 1 | 87.50 |
| 06/17/2026 18:32 | 12 | 87.53 |
| 06/17/2026 18:32 | 12 | 87.53 |
| 06/17/2026 18:32 | 5 | 87.54 |
| 06/17/2026 18:32 | 12 | 87.54 |
| 06/17/2026 18:32 | 5 | 87.54 |
| 06/17/2026 18:32 | 2 | 87.54 |
| 06/17/2026 18:32 | 32 | 87.55 |
| 06/17/2026 18:32 | 34 | 87.55 |
| 06/17/2026 18:32 | 34 | 87.55 |
| 06/17/2026 18:32 | 44 | 87.64 |
| 06/17/2026 18:32 | 80 | 87.63 |
| 06/17/2026 18:32 | 42 | 87.65 |
| 06/17/2026 18:32 | 50 | 87.63 |
| 06/17/2026 18:32 | 31 | 87.65 |
| 06/17/2026 18:32 | 123 | 87.64 |
| 06/17/2026 18:31 | 4 | 87.585 |
| 06/17/2026 18:31 | 5 | 87.54 |
| 06/17/2026 18:27 | 1 | 87.56 |
| 06/17/2026 18:27 | 1 | 87.58 |
| 06/17/2026 18:25 | 100 | 87.64 |
| 06/17/2026 18:25 | 65 | 87.67 |
| 06/17/2026 18:25 | 25 | 87.67 |
| 06/17/2026 18:25 | 25 | 87.67 |
| 06/17/2026 18:25 | 25 | 87.67 |
| 06/17/2026 18:25 | 43 | 87.66 |
| 06/17/2026 18:25 | 5 | 87.69 |
| 06/17/2026 18:25 | 25 | 87.69 |
| 06/17/2026 18:25 | 5 | 87.70 |
| 06/17/2026 18:25 | 5 | 87.695 |
| 06/17/2026 18:25 | 5 | 87.70 |
| 06/17/2026 18:25 | 5 | 87.70 |
| 06/17/2026 18:25 | 5 | 87.70 |
| 06/17/2026 18:25 | 5 | 87.70 |
| 06/17/2026 18:25 | 25 | 87.695 |
| 06/17/2026 18:24 | 5 | 87.70 |
| 06/17/2026 18:16 | 6 | 87.69 |
| 06/17/2026 18:16 | 4 | 87.73 |
| 06/17/2026 18:16 | 15 | 87.72 |
| 06/17/2026 18:16 | 1 | 87.72 |
| 06/17/2026 18:16 | 3 | 87.72 |
| 06/17/2026 18:16 | 1 | 87.72 |
| 06/17/2026 18:16 | 1 | 87.72 |
| 06/17/2026 18:16 | 5 | 87.71 |
| 06/17/2026 18:16 | 10 | 87.71 |
| 06/17/2026 18:16 | 50 | 87.70 |
| 06/17/2026 18:16 | 100 | 87.69 |
| 06/17/2026 18:16 | 17 | 87.68 |
| 06/17/2026 18:16 | 83 | 87.68 |
| 06/17/2026 18:16 | 17 | 87.68 |
| 06/17/2026 18:16 | 100 | 87.67 |
| 06/17/2026 18:16 | 4 | 87.57 |
| 06/17/2026 18:10 | 8 | 87.57 |
| 06/17/2026 18:09 | 8 | 87.58 |
| 06/17/2026 18:08 | 8 | 87.58 |
| 06/17/2026 18:06 | 85 | 87.62 |
| 06/17/2026 18:06 | 5 | 87.62 |
| 06/17/2026 18:06 | 84 | 87.62 |
| 06/17/2026 18:06 | 100 | 87.62 |
| 06/17/2026 18:06 | 69 | 87.62 |
| 06/17/2026 18:06 | 31 | 87.62 |
| 06/17/2026 18:05 | 4 | 87.665 |
| 06/17/2026 18:05 | 25 | 87.66 |
| 06/17/2026 18:05 | 25 | 87.66 |
| 06/17/2026 18:03 | 17 | 87.70 |
| 06/17/2026 18:03 | 100 | 87.69 |
| 06/17/2026 18:03 | 6 | 87.68 |
| 06/17/2026 18:03 | 70 | 87.68 |
| 06/17/2026 18:03 | 30 | 87.68 |
| 06/17/2026 18:03 | 4 | 87.60 |
| 06/17/2026 18:00 | 9 | 87.66 |
| 06/17/2026 18:00 | 4 | 87.68 |
| 06/17/2026 18:00 | 1 | 87.68 |
| 06/17/2026 18:00 | 100 | 87.68 |
| 06/17/2026 18:00 | 25 | 87.67 |
| 06/17/2026 18:00 | 100 | 87.66 |
| 06/17/2026 18:00 | 80 | 87.66 |
| 06/17/2026 17:59 | 1 | 87.66 |
| 06/17/2026 17:55 | 1 | 87.66 |
| 06/17/2026 17:55 | 1 | 87.65 |
| 06/17/2026 17:55 | 1 | 87.65 |
| 06/17/2026 17:55 | 1 | 87.59 |
| 06/17/2026 17:55 | 8 | 87.56 |
| 06/17/2026 17:55 | 4 | 87.56 |
| 06/17/2026 17:55 | 186 | 87.56 |
| 06/17/2026 17:55 | 100 | 87.56 |
| 06/17/2026 17:55 | 10 | 87.51 |
| 06/17/2026 17:55 | 10 | 87.57 |
| 06/17/2026 17:55 | 10 | 87.57 |
| 06/17/2026 17:55 | 30 | 87.57 |
| 06/17/2026 17:55 | 70 | 87.57 |
| 06/17/2026 17:55 | 30 | 87.56 |
| 06/17/2026 17:55 | 70 | 87.56 |
| 06/17/2026 17:55 | 50 | 87.56 |
| 06/17/2026 17:53 | 5 | 87.46 |
| 06/17/2026 17:51 | 2 | 87.52 |
| 06/17/2026 17:49 | 1 | 87.49 |
| 06/17/2026 17:49 | 2 | 87.49 |
| 06/17/2026 17:49 | 6 | 87.49 |
| 06/17/2026 17:49 | 14 | 87.49 |
| 06/17/2026 17:48 | 7 | 87.49 |
| 06/17/2026 17:48 | 4 | 87.495 |
| 06/17/2026 17:46 | 6 | 87.53 |
| 06/17/2026 17:46 | 90 | 87.53 |
| 06/17/2026 17:46 | 80 | 87.54 |
| 06/17/2026 17:46 | 80 | 87.54 |
| 06/17/2026 17:46 | 50 | 87.55 |
| 06/17/2026 17:45 | 2 | 87.70 |
| 06/17/2026 17:44 | 2 | 87.65 |
| 06/17/2026 17:41 | 2 | 87.50 |
| 06/17/2026 17:40 | 50 | 87.50 |
| 06/17/2026 17:40 | 2 | 87.61 |
| 06/17/2026 17:37 | 2 | 87.50 |
| 06/17/2026 17:37 | 7 | 87.50 |
| 06/17/2026 17:33 | 6 | 87.54 |
| 06/17/2026 17:33 | 12 | 87.58 |
| 06/17/2026 17:33 | 13 | 87.58 |
| 06/17/2026 17:33 | 12 | 87.58 |
| 06/17/2026 17:33 | 12 | 87.59 |
| 06/17/2026 17:33 | 12 | 87.59 |
| 06/17/2026 17:33 | 12 | 87.60 |
| 06/17/2026 17:33 | 100 | 87.60 |
| 06/17/2026 17:33 | 5 | 87.60 |
| 06/17/2026 17:33 | 5 | 87.60 |
| 06/17/2026 17:32 | 2 | 87.66 |
| 06/17/2026 17:30 | 8 | 87.68 |
| 06/17/2026 17:30 | 4 | 87.69 |
| 06/17/2026 17:30 | 30 | 87.70 |
| 06/17/2026 17:30 | 19 | 87.72 |
| 06/17/2026 17:29 | 16 | 87.85 |
| 06/17/2026 17:29 | 82 | 87.85 |
| 06/17/2026 17:28 | 2 | 87.85 |
| 06/17/2026 17:28 | 19 | 87.83 |
| 06/17/2026 17:28 | 96 | 87.86 |
| 06/17/2026 17:28 | 4 | 87.86 |
| 06/17/2026 17:28 | 43 | 87.86 |
| 06/17/2026 17:28 | 57 | 87.86 |
| 06/17/2026 17:28 | 20 | 87.85 |
| 06/17/2026 17:28 | 2 | 87.85 |
| 06/17/2026 17:28 | 10 | 87.84 |
| 06/17/2026 17:28 | 100 | 87.83 |
| 06/17/2026 17:28 | 100 | 87.82 |
| 06/17/2026 17:26 | 10 | 87.79 |
| 06/17/2026 17:26 | 98 | 87.79 |
| 06/17/2026 17:26 | 2 | 87.79 |
| 06/17/2026 17:18 | 87 | 87.80 |
| 06/17/2026 17:18 | 13 | 87.80 |
| 06/17/2026 17:18 | 13 | 87.79 |
| 06/17/2026 17:18 | 100 | 87.79 |
| 06/17/2026 17:18 | 1 | 87.78 |
| 06/17/2026 17:18 | 100 | 87.78 |
| 06/17/2026 17:18 | 2 | 87.77 |
| 06/17/2026 17:18 | 2 | 87.77 |
| 06/17/2026 17:16 | 1 | 87.71 |
| 06/17/2026 17:16 | 12 | 87.71 |
| 06/17/2026 17:16 | 39 | 87.72 |
| 06/17/2026 17:16 | 12 | 87.72 |
| 06/17/2026 17:16 | 12 | 87.72 |
| 06/17/2026 17:16 | 24 | 87.72 |
| 06/17/2026 17:16 | 47 | 87.72 |
| 06/17/2026 17:16 | 100 | 87.72 |
| 06/17/2026 17:16 | 42 | 87.73 |
| 06/17/2026 17:16 | 7 | 87.73 |
| 06/17/2026 17:15 | 20 | 87.77 |
| 06/17/2026 17:15 | 49 | 87.78 |
| 06/17/2026 17:15 | 68 | 87.79 |
| 06/17/2026 17:15 | 32 | 87.79 |
| 06/17/2026 17:15 | 3 | 87.81 |
| 06/17/2026 17:15 | 100 | 87.80 |
| 06/17/2026 17:15 | 18 | 87.81 |
| 06/17/2026 17:15 | 5 | 87.81 |
| 06/17/2026 17:15 | 7 | 87.81 |
| 06/17/2026 17:14 | 10 | 87.82 |
| 06/17/2026 17:14 | 100 | 87.82 |
| 06/17/2026 17:14 | 2 | 87.83 |
| 06/17/2026 17:08 | 100 | 87.94 |
| 06/17/2026 17:08 | 100 | 87.92 |
| 06/17/2026 17:08 | 9 | 87.92 |
| 06/17/2026 17:08 | 2 | 87.92 |
| 06/17/2026 17:07 | 20 | 87.90 |
| 06/17/2026 17:07 | 2 | 87.91 |
| 06/17/2026 17:06 | 2 | 87.90 |
| 06/17/2026 17:00 | 2 | 87.90 |
| 06/17/2026 17:00 | 1 | 87.93 |
| 06/17/2026 17:00 | 2 | 87.93 |
| 06/17/2026 17:00 | 100 | 87.93 |
| 06/17/2026 17:00 | 1 | 87.93 |
| 06/17/2026 17:00 | 100 | 87.93 |
| 06/17/2026 16:58 | 12 | 87.82 |
| 06/17/2026 16:58 | 3 | 87.83 |
| 06/17/2026 16:58 | 97 | 87.83 |
| 06/17/2026 16:58 | 12 | 87.83 |
| 06/17/2026 16:58 | 3 | 87.84 |
| 06/17/2026 16:58 | 17 | 87.85 |
| 06/17/2026 16:57 | 4 | 87.90 |
| 06/17/2026 16:56 | 12 | 87.94 |
| 06/17/2026 16:55 | 88 | 87.94 |
| 06/17/2026 16:55 | 13 | 87.95 |
| 06/17/2026 16:55 | 87 | 87.95 |
| 06/17/2026 16:55 | 1 | 87.95 |
| 06/17/2026 16:55 | 13 | 87.96 |
| 06/17/2026 16:55 | 1 | 87.96 |
| 06/17/2026 16:55 | 63 | 87.97 |
| 06/17/2026 16:54 | 11 | 88.00 |
| 06/17/2026 16:52 | 15 | 88.09 |
| 06/17/2026 16:52 | 1 | 88.09 |
| 06/17/2026 16:52 | 20 | 88.08 |
| 06/17/2026 16:52 | 2 | 88.07 |
| 06/17/2026 16:52 | 100 | 88.07 |
| 06/17/2026 16:52 | 100 | 88.07 |
| 06/17/2026 16:52 | 2 | 88.04 |
| 06/17/2026 16:52 | 200 | 88.04 |
| 06/17/2026 16:52 | 4 | 88.03 |
| 06/17/2026 16:52 | 1 | 88.03 |
| 06/17/2026 16:51 | 50 | 87.93 |
| 06/17/2026 16:51 | 12 | 87.93 |
| 06/17/2026 16:49 | 5 | 87.935 |
| 06/17/2026 16:48 | 2 | 87.92 |
| 06/17/2026 16:47 | 11 | 87.81 |
| 06/17/2026 16:47 | 24 | 87.82 |
| 06/17/2026 16:47 | 1 | 87.83 |
| 06/17/2026 16:47 | 1 | 87.84 |
| 06/17/2026 16:44 | 10 | 87.95 |
| 06/17/2026 16:43 | 1 | 88.11 |
| 06/17/2026 16:43 | 4 | 87.99 |
| 06/17/2026 16:43 | 1 | 88.03 |
| 06/17/2026 16:43 | 7 | 88.03 |
| 06/17/2026 16:43 | 62 | 87.99 |
| 06/17/2026 16:43 | 8 | 87.99 |
| 06/17/2026 16:43 | 4 | 87.98 |
| 06/17/2026 16:43 | 9 | 87.98 |
| 06/17/2026 16:43 | 4 | 87.97 |
| 06/17/2026 16:43 | 1 | 87.97 |
| 06/17/2026 16:43 | 12 | 87.97 |
| 06/17/2026 16:43 | 13 | 87.97 |
| 06/17/2026 16:43 | 13 | 87.97 |
| 06/17/2026 16:43 | 13 | 87.97 |
| 06/17/2026 16:43 | 13 | 87.97 |
| 06/17/2026 16:43 | 12 | 87.97 |
| 06/17/2026 16:43 | 12 | 87.97 |
| 06/17/2026 16:43 | 12 | 87.97 |
| 06/17/2026 16:43 | 8 | 87.97 |
| 06/17/2026 16:43 | 4 | 87.97 |
| 06/17/2026 16:40 | 54 | 87.82 |
| 06/17/2026 16:39 | 5 | 87.80 |
| 06/17/2026 16:38 | 12 | 87.80 |
| 06/17/2026 16:38 | 12 | 87.80 |
| 06/17/2026 16:38 | 17 | 87.81 |
| 06/17/2026 16:38 | 12 | 87.81 |
| 06/17/2026 16:38 | 6 | 87.82 |
| 06/17/2026 16:38 | 12 | 87.86 |
| 06/17/2026 16:38 | 31 | 87.86 |
| 06/17/2026 16:38 | 100 | 87.86 |
| 06/17/2026 16:38 | 12 | 87.87 |
| 06/17/2026 16:38 | 29 | 87.94 |
| 06/17/2026 16:37 | 16 | 87.97 |
| 06/17/2026 16:37 | 4 | 87.97 |
| 06/17/2026 16:37 | 100 | 87.97 |
| 06/17/2026 16:37 | 1 | 87.97 |
| 06/17/2026 16:37 | 4 | 87.97 |
| 06/17/2026 16:37 | 36 | 87.97 |
| 06/17/2026 16:37 | 59 | 87.97 |
| 06/17/2026 16:37 | 10 | 87.97 |
| 06/17/2026 16:37 | 26 | 87.97 |
| 06/17/2026 16:37 | 5 | 87.95 |
| 06/17/2026 16:37 | 14 | 87.95 |
| 06/17/2026 16:37 | 19 | 87.94 |
| 06/17/2026 16:37 | 19 | 87.93 |
| 06/17/2026 16:37 | 19 | 87.90 |
| 06/17/2026 16:37 | 1 | 87.84 |
| 06/17/2026 16:37 | 3 | 87.84 |
| 06/17/2026 16:37 | 54 | 87.84 |
| 06/17/2026 16:37 | 5 | 87.84 |
| 06/17/2026 16:31 | 4 | 87.925 |
| 06/17/2026 16:24 | 42 | 87.77 |
| 06/17/2026 16:24 | 12 | 87.77 |
| 06/17/2026 16:23 | 14 | 87.80 |
| 06/17/2026 16:23 | 100 | 87.84 |
| 06/17/2026 16:19 | 47 | 88.03 |
| 06/17/2026 16:19 | 53 | 88.03 |
| 06/17/2026 16:19 | 24 | 88.00 |
| 06/17/2026 16:19 | 1 | 88.00 |
| 06/17/2026 16:19 | 100 | 88.06 |
| 06/17/2026 16:19 | 40 | 88.01 |
| 06/17/2026 16:19 | 1 | 88.01 |
| 06/17/2026 16:19 | 100 | 88.01 |
| 06/17/2026 16:19 | 100 | 88.01 |
| 06/17/2026 16:19 | 100 | 88.01 |
| 06/17/2026 16:19 | 2 | 88.06 |
| 06/17/2026 16:19 | 3 | 88.06 |
| 06/17/2026 16:19 | 8 | 88.06 |
| 06/17/2026 16:19 | 11 | 88.06 |
| 06/17/2026 16:14 | 5 | 88.13 |
| 06/17/2026 16:08 | 5 | 88.08 |
| 06/17/2026 16:07 | 4 | 88.12 |
| 06/17/2026 16:06 | 2 | 88.12 |
| 06/17/2026 16:05 | 1 | 88.12 |
| 06/17/2026 16:00 | 47 | 88.19 |
| 06/17/2026 16:00 | 14 | 88.20 |
| 06/17/2026 16:00 | 5 | 88.20 |
| 06/17/2026 16:00 | 33 | 88.22 |
| 06/17/2026 16:00 | 15 | 88.22 |
| 06/17/2026 16:00 | 10 | 88.23 |
| 06/17/2026 16:00 | 2 | 88.27 |
| 06/17/2026 16:00 | 45 | 88.23 |
| 06/17/2026 16:00 | 3 | 88.27 |
| 06/17/2026 16:00 | 45 | 88.23 |
| 06/17/2026 16:00 | 3 | 88.27 |
| 06/17/2026 16:00 | 12 | 88.24 |
| 06/17/2026 16:00 | 20 | 88.24 |
| 06/17/2026 16:00 | 80 | 88.24 |
| 06/17/2026 16:00 | 32 | 88.25 |
| 06/17/2026 16:00 | 28 | 88.25 |
| 06/17/2026 16:00 | 80 | 88.26 |
| 06/17/2026 16:00 | 4 | 88.29 |
| 06/17/2026 15:52 | 80 | 88.50 |
| 06/17/2026 15:42 | 2 | 88.52 |
| 06/17/2026 15:41 | 100 | 88.38 |
| 06/17/2026 15:41 | 80 | 88.38 |
| 06/17/2026 15:41 | 80 | 88.38 |
| 06/17/2026 15:41 | 16 | 88.38 |
| 06/17/2026 15:40 | 65 | 88.72 |
| 06/17/2026 15:39 | 5 | 88.72 |
| 06/17/2026 15:39 | 5 | 88.72 |
| 06/17/2026 15:39 | 25 | 88.72 |
| 06/17/2026 15:37 | 11 | 88.76 |
| 06/17/2026 15:37 | 16 | 88.76 |
| 06/17/2026 15:37 | 56 | 88.96 |
| 06/17/2026 15:37 | 50 | 88.96 |
| 06/17/2026 15:37 | 100 | 88.94 |
| 06/17/2026 15:37 | 100 | 88.92 |
| 06/17/2026 15:37 | 54 | 88.87 |
| 06/17/2026 15:35 | 18 | 89.00 |
| 06/17/2026 15:35 | 1 | 89.12 |
| 06/17/2026 15:35 | 1 | 89.12 |
| 06/17/2026 15:35 | 54 | 89.00 |
| 06/17/2026 15:35 | 39 | 89.00 |
| 06/17/2026 15:35 | 842 | 89.00 |
| 06/17/2026 15:35 | 39 | 88.97 |
| 06/17/2026 15:35 | 2 | 88.82 |
| 06/17/2026 15:35 | 1 | 88.76 |
| 06/17/2026 15:35 | 1 | 88.76 |
| 06/17/2026 15:35 | 17 | 88.76 |
| 06/17/2026 15:35 | 13 | 88.76 |
| 06/17/2026 15:35 | 19 | 88.73 |
| 06/17/2026 15:35 | 32 | 88.73 |
| 06/17/2026 15:35 | 32 | 88.73 |
| 06/17/2026 15:35 | 17 | 88.73 |
| 06/17/2026 15:35 | 100 | 88.73 |
| 06/17/2026 15:32 | 4 | 88.39 |
| 06/17/2026 15:30 | 6 | 88.43 |
| 06/17/2026 15:30 | 35 | 88.43 |
| 06/17/2026 15:30 | 6 | 88.44 |
| 06/17/2026 15:30 | 41 | 88.44 |
| 06/17/2026 15:30 | 79 | 88.44 |
| 06/17/2026 15:30 | 133 | 88.44 |
| 06/17/2026 15:30 | 41 | 88.44 |
| 06/17/2026 15:30 | 2133 | 88.43 |
| 06/17/2026 15:30 | 56 | 88.51 |
| 06/17/2026 15:30 | 31 | 88.56 |
| 06/17/2026 15:28 | 28 | 88.53 |
| 06/17/2026 15:28 | 36 | 88.53 |
| 06/17/2026 15:28 | 36 | 88.53 |