Otter Tail Rg
OTTR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:59:05
Bid
11/04/2025 - 17:26:00
Bid
Volume 		Ask
11/04/2025 - 17:26:00
Ask
Volume
78.99
+1.03 ( +1.32% )
78.68
100
79.41
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:59 799 78.981
11/04/2025 10:58 1 78.92
11/04/2025 10:58 1 78.833
11/04/2025 10:58 100 78.96
11/04/2025 10:58 4 78.99
11/04/2025 10:58 1 78.89
11/04/2025 10:58 1 78.8117
11/04/2025 10:58 4 78.8448
11/04/2025 10:58 2 78.89
11/04/2025 10:58 6 78.89
11/04/2025 10:58 2 78.99
11/04/2025 10:58 1 78.81
11/04/2025 10:58 6 78.9029
11/04/2025 10:58 100 78.7981
11/04/2025 10:58 1 78.81
11/04/2025 10:58 1 78.805
11/04/2025 10:58 20 78.805
11/04/2025 10:58 1 78.805
11/04/2025 10:58 1 78.8071
11/04/2025 10:58 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 30 78.96
11/04/2025 10:57 1 78.805
11/04/2025 10:57 30 78.93
11/04/2025 10:57 30 78.92
11/04/2025 10:57 2 78.8525
11/04/2025 10:57 3 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 1 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 4 78.768
11/04/2025 10:57 1 78.827
11/04/2025 10:57 2 78.62
11/04/2025 10:57 14 78.805
11/04/2025 10:57 10 78.805
11/04/2025 10:57 2 78.805
11/04/2025 10:57 20 78.8025
11/04/2025 10:57 20 78.7875
11/04/2025 10:57 3 78.7254
11/04/2025 10:57 1 78.62
11/04/2025 10:57 1 78.7791
11/04/2025 10:57 1 78.62
11/04/2025 10:57 2 78.7787
11/04/2025 10:57 2 78.62
11/04/2025 10:57 2 78.805
11/04/2025 10:56 1 78.62
11/04/2025 10:56 4 78.7374
11/04/2025 10:56 1 78.62
11/04/2025 10:56 1 78.62
11/04/2025 10:56 8 78.7805
11/04/2025 10:56 1 78.62
11/04/2025 10:56 2 78.805
11/04/2025 10:56 2 78.62
11/04/2025 10:56 1 78.62
11/04/2025 10:56 4 78.7906
11/04/2025 10:55 1 78.62
11/04/2025 10:55 1 78.62
11/04/2025 10:55 3 78.7895
11/04/2025 10:55 1 78.62
11/04/2025 10:55 2 78.805
11/04/2025 10:55 1 78.62
11/04/2025 10:55 1 78.62
11/04/2025 10:55 10 78.7793
11/04/2025 10:55 2 78.61
11/04/2025 10:55 4 78.7892
11/04/2025 10:55 1 78.80
11/04/2025 10:54 1 78.61
11/04/2025 10:54 1 78.61
11/04/2025 10:54 1 78.61
11/04/2025 10:54 1 78.827
11/04/2025 10:54 2 78.61
11/04/2025 10:54 300 78.80
11/04/2025 10:54 1 78.629
11/04/2025 10:54 4 78.7081
11/04/2025 10:54 1 78.629