Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
92.87
0.00
(
0.00% )
|
92.89
|
100 |
92.90
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 92.87 |
| 08/14/2026 23:20 | � | 92.87 |
| 08/14/2026 22:30 | � | 92.87 |
| 08/14/2026 22:00 | � | 92.87 |
| 08/14/2026 22:00 | 38660 | 92.87 |
| 08/14/2026 21:59 | 3 | 92.92 |
| 08/14/2026 21:59 | 1 | 92.92 |
| 08/14/2026 21:59 | 100 | 92.85 |
| 08/14/2026 21:59 | 100 | 92.91 |
| 08/14/2026 21:59 | 100 | 92.89 |
| 08/14/2026 21:59 | 536 | 92.90 |
| 08/14/2026 21:59 | 95 | 92.90 |
| 08/14/2026 21:59 | 29 | 92.90 |
| 08/14/2026 21:59 | 42 | 92.90 |
| 08/14/2026 21:59 | 58 | 92.90 |
| 08/14/2026 21:59 | 4 | 92.895 |
| 08/14/2026 21:59 | 2 | 92.895 |
| 08/14/2026 21:59 | 2 | 92.895 |
| 08/14/2026 21:59 | 1 | 92.895 |
| 08/14/2026 21:59 | 2 | 92.91 |
| 08/14/2026 21:59 | 51 | 92.91 |
| 08/14/2026 21:59 | 23 | 92.91 |
| 08/14/2026 21:59 | 14 | 92.91 |
| 08/14/2026 21:59 | 1 | 92.895 |
| 08/14/2026 21:59 | 52 | 92.895 |
| 08/14/2026 21:59 | 1 | 92.91 |
| 08/14/2026 21:59 | 6 | 92.91 |
| 08/14/2026 21:59 | 30 | 92.89 |
| 08/14/2026 21:59 | 70 | 92.895 |
| 08/14/2026 21:59 | 1 | 92.91 |
| 08/14/2026 21:59 | 3 | 92.89 |
| 08/14/2026 21:59 | 2 | 92.89 |
| 08/14/2026 21:59 | 6 | 92.89 |
| 08/14/2026 21:59 | 100 | 92.89 |
| 08/14/2026 21:59 | 70 | 92.89 |
| 08/14/2026 21:59 | 12 | 92.89 |
| 08/14/2026 21:59 | 1 | 92.89 |
| 08/14/2026 21:59 | 1 | 92.89 |
| 08/14/2026 21:59 | 4 | 92.93 |
| 08/14/2026 21:59 | 1 | 92.89 |
| 08/14/2026 21:59 | 35 | 92.89 |
| 08/14/2026 21:59 | 15 | 92.93 |
| 08/14/2026 21:59 | 100 | 92.93 |
| 08/14/2026 21:59 | 24 | 92.89 |
| 08/14/2026 21:59 | 13 | 92.93 |
| 08/14/2026 21:59 | 9 | 92.89 |
| 08/14/2026 21:59 | 17 | 92.89 |
| 08/14/2026 21:59 | 100 | 92.89 |
| 08/14/2026 21:59 | 50 | 92.93 |
| 08/14/2026 21:59 | 30 | 92.905 |
| 08/14/2026 21:59 | 70 | 92.905 |
| 08/14/2026 21:59 | 214 | 92.93 |
| 08/14/2026 21:59 | 11 | 92.905 |
| 08/14/2026 21:59 | 3 | 92.93 |
| 08/14/2026 21:59 | 14 | 92.89 |
| 08/14/2026 21:59 | 86 | 92.905 |
| 08/14/2026 21:59 | 8 | 92.905 |
| 08/14/2026 21:59 | 6 | 92.905 |
| 08/14/2026 21:59 | 10 | 92.93 |
| 08/14/2026 21:59 | 21 | 92.89 |
| 08/14/2026 21:59 | 70 | 92.89 |
| 08/14/2026 21:59 | 99 | 92.89 |
| 08/14/2026 21:59 | 1 | 92.97 |
| 08/14/2026 21:59 | 81 | 92.97 |
| 08/14/2026 21:59 | 19 | 92.97 |
| 08/14/2026 21:59 | 1 | 92.89 |
| 08/14/2026 21:59 | 27 | 92.91 |
| 08/14/2026 21:59 | 2 | 92.91 |
| 08/14/2026 21:59 | 81 | 92.97 |
| 08/14/2026 21:59 | 100 | 92.96 |
| 08/14/2026 21:59 | 100 | 92.96 |
| 08/14/2026 21:59 | 95 | 92.96 |
| 08/14/2026 21:59 | 1 | 92.96 |
| 08/14/2026 21:59 | 4 | 92.96 |
| 08/14/2026 21:59 | 27 | 92.96 |
| 08/14/2026 21:59 | 16 | 92.96 |
| 08/14/2026 21:59 | 995 | 92.93 |
| 08/14/2026 21:59 | 34 | 92.93 |
| 08/14/2026 21:59 | 92 | 92.97 |
| 08/14/2026 21:59 | 24 | 92.95 |
| 08/14/2026 21:59 | 8 | 92.94 |
| 08/14/2026 21:59 | 100 | 92.94 |
| 08/14/2026 21:59 | 4 | 92.94 |
| 08/14/2026 21:59 | 85 | 92.94 |
| 08/14/2026 21:59 | 1047 | 92.91 |
| 08/14/2026 21:59 | 33 | 92.91 |
| 08/14/2026 21:59 | 100 | 92.91 |
| 08/14/2026 21:59 | 5 | 92.91 |
| 08/14/2026 21:59 | 1 | 92.94 |
| 08/14/2026 21:59 | 6 | 92.94 |
| 08/14/2026 21:59 | 7 | 92.94 |
| 08/14/2026 21:59 | 87 | 92.94 |
| 08/14/2026 21:59 | 100 | 92.94 |
| 08/14/2026 21:59 | 13 | 92.94 |
| 08/14/2026 21:59 | 63 | 92.94 |
| 08/14/2026 21:59 | 10 | 92.94 |
| 08/14/2026 21:59 | 90 | 92.94 |
| 08/14/2026 21:59 | 1 | 92.94 |
| 08/14/2026 21:59 | 9 | 92.94 |
| 08/14/2026 21:59 | 62 | 92.93 |
| 08/14/2026 21:59 | 11 | 92.94 |
| 08/14/2026 21:59 | 1 | 92.94 |
| 08/14/2026 21:59 | 40 | 92.94 |
| 08/14/2026 21:59 | 60 | 92.94 |
| 08/14/2026 21:59 | 24 | 92.91 |
| 08/14/2026 21:59 | 76 | 92.91 |
| 08/14/2026 21:59 | 21 | 92.93 |
| 08/14/2026 21:59 | 68 | 92.93 |
| 08/14/2026 21:59 | 23 | 92.89 |
| 08/14/2026 21:59 | 70 | 92.89 |
| 08/14/2026 21:59 | 7 | 92.90 |
| 08/14/2026 21:59 | 25 | 92.91 |
| 08/14/2026 21:59 | 149 | 92.91 |
| 08/14/2026 21:59 | 83 | 92.91 |
| 08/14/2026 21:59 | 100 | 92.93 |
| 08/14/2026 21:59 | 91 | 92.94 |
| 08/14/2026 21:59 | 9 | 92.94 |
| 08/14/2026 21:59 | 2 | 92.94 |
| 08/14/2026 21:59 | 28 | 92.94 |
| 08/14/2026 21:59 | 28 | 92.94 |
| 08/14/2026 21:59 | 39 | 92.93 |
| 08/14/2026 21:59 | 1 | 92.93 |
| 08/14/2026 21:59 | 26 | 92.93 |
| 08/14/2026 21:59 | 2 | 92.93 |
| 08/14/2026 21:59 | 2 | 92.93 |
| 08/14/2026 21:59 | 200 | 92.93 |
| 08/14/2026 21:59 | 18 | 92.93 |
| 08/14/2026 21:59 | 300 | 92.93 |
| 08/14/2026 21:59 | 71 | 92.93 |
| 08/14/2026 21:59 | 29 | 92.93 |
| 08/14/2026 21:59 | 2 | 92.93 |
| 08/14/2026 21:59 | 69 | 92.93 |
| 08/14/2026 21:59 | 5 | 92.90 |
| 08/14/2026 21:59 | 61 | 92.92 |
| 08/14/2026 21:59 | 6 | 92.92 |
| 08/14/2026 21:59 | 6 | 92.91 |
| 08/14/2026 21:59 | 16 | 92.91 |
| 08/14/2026 21:59 | 100 | 92.91 |
| 08/14/2026 21:59 | 88 | 92.91 |
| 08/14/2026 21:59 | 113 | 92.90 |
| 08/14/2026 21:59 | 111 | 92.90 |
| 08/14/2026 21:59 | 97 | 92.885 |
| 08/14/2026 21:59 | 98 | 92.885 |
| 08/14/2026 21:59 | 62 | 92.91 |
| 08/14/2026 21:59 | 23 | 92.89 |
| 08/14/2026 21:59 | 1 | 92.91 |
| 08/14/2026 21:58 | 1 | 92.86 |
| 08/14/2026 21:58 | 20 | 92.86 |
| 08/14/2026 21:58 | 1 | 92.86 |
| 08/14/2026 21:58 | 1 | 92.87 |
| 08/14/2026 21:58 | 2 | 92.89 |
| 08/14/2026 21:58 | 42 | 92.90 |
| 08/14/2026 21:58 | 70 | 92.90 |
| 08/14/2026 21:58 | 1 | 92.89 |
| 08/14/2026 21:58 | 1 | 92.89 |
| 08/14/2026 21:58 | 1 | 92.89 |
| 08/14/2026 21:58 | 1 | 92.89 |
| 08/14/2026 21:57 | 226 | 92.91 |
| 08/14/2026 21:57 | 25 | 92.91 |
| 08/14/2026 21:57 | 74 | 92.91 |
| 08/14/2026 21:57 | 100 | 92.92 |
| 08/14/2026 21:57 | 100 | 92.92 |
| 08/14/2026 21:57 | 26 | 92.91 |
| 08/14/2026 21:57 | 74 | 92.92 |
| 08/14/2026 21:57 | 25 | 92.92 |
| 08/14/2026 21:57 | 1 | 92.92 |
| 08/14/2026 21:57 | 18 | 92.92 |
| 08/14/2026 21:57 | 55 | 92.92 |
| 08/14/2026 21:57 | 3 | 92.92 |
| 08/14/2026 21:57 | 2 | 92.92 |
| 08/14/2026 21:57 | 40 | 92.92 |
| 08/14/2026 21:57 | 60 | 92.92 |
| 08/14/2026 21:57 | 2 | 92.92 |
| 08/14/2026 21:57 | 5 | 92.92 |
| 08/14/2026 21:57 | 100 | 92.92 |
| 08/14/2026 21:57 | 100 | 92.93 |
| 08/14/2026 21:57 | 18 | 92.95 |
| 08/14/2026 21:57 | 1 | 92.95 |
| 08/14/2026 21:57 | 1 | 92.95 |
| 08/14/2026 21:57 | 100 | 92.96 |
| 08/14/2026 21:57 | 16 | 92.98 |
| 08/14/2026 21:57 | 3 | 93.00 |
| 08/14/2026 21:57 | 100 | 93.00 |
| 08/14/2026 21:57 | 5 | 93.01 |
| 08/14/2026 21:57 | 5 | 93.01 |
| 08/14/2026 21:57 | 19 | 93.01 |
| 08/14/2026 21:57 | 45 | 93.01 |
| 08/14/2026 21:57 | 100 | 93.01 |
| 08/14/2026 21:57 | 53 | 93.03 |
| 08/14/2026 21:57 | 53 | 93.03 |
| 08/14/2026 21:57 | 14 | 93.02 |
| 08/14/2026 21:57 | 5 | 93.02 |
| 08/14/2026 21:57 | 100 | 93.02 |
| 08/14/2026 21:57 | 18 | 93.02 |
| 08/14/2026 21:57 | 17 | 93.02 |
| 08/14/2026 21:57 | 65 | 93.02 |
| 08/14/2026 21:57 | 8 | 93.02 |
| 08/14/2026 21:57 | 5 | 93.02 |
| 08/14/2026 21:57 | 5 | 93.02 |
| 08/14/2026 21:57 | 12 | 93.02 |
| 08/14/2026 21:57 | 5 | 93.02 |
| 08/14/2026 21:57 | 4 | 93.02 |
| 08/14/2026 21:57 | 15 | 93.02 |
| 08/14/2026 21:57 | 2 | 93.02 |
| 08/14/2026 21:57 | 70 | 93.03 |
| 08/14/2026 21:57 | 100 | 93.03 |
| 08/14/2026 21:56 | 4 | 93.05 |
| 08/14/2026 21:56 | 10 | 93.06 |
| 08/14/2026 21:56 | 100 | 93.06 |
| 08/14/2026 21:56 | 5 | 93.08 |
| 08/14/2026 21:56 | 10 | 93.08 |
| 08/14/2026 21:56 | 5 | 93.11 |
| 08/14/2026 21:56 | 100 | 93.12 |
| 08/14/2026 21:56 | 64 | 93.12 |
| 08/14/2026 21:56 | 8 | 93.12 |
| 08/14/2026 21:56 | 100 | 93.12 |
| 08/14/2026 21:56 | 2 | 93.12 |
| 08/14/2026 21:56 | 6 | 93.12 |
| 08/14/2026 21:56 | 11 | 93.04 |
| 08/14/2026 21:56 | 3 | 93.04 |
| 08/14/2026 21:56 | 4 | 93.07 |
| 08/14/2026 21:56 | 8 | 93.11 |
| 08/14/2026 21:55 | 1 | 93.05 |
| 08/14/2026 21:55 | 1 | 93.12 |
| 08/14/2026 21:55 | 4 | 93.09 |
| 08/14/2026 21:55 | 5 | 93.10 |
| 08/14/2026 21:55 | 100 | 93.08 |
| 08/14/2026 21:55 | 6 | 93.08 |
| 08/14/2026 21:55 | 1 | 93.08 |
| 08/14/2026 21:55 | 100 | 93.08 |
| 08/14/2026 21:55 | 1 | 93.08 |
| 08/14/2026 21:55 | 27 | 93.01 |
| 08/14/2026 21:55 | 3 | 93.01 |
| 08/14/2026 21:55 | 3 | 93.04 |
| 08/14/2026 21:55 | 12 | 93.00 |
| 08/14/2026 21:55 | 3 | 93.00 |
| 08/14/2026 21:55 | 26 | 93.07 |
| 08/14/2026 21:55 | 3 | 93.00 |
| 08/14/2026 21:55 | 12 | 92.92 |
| 08/14/2026 21:55 | 100 | 92.92 |
| 08/14/2026 21:54 | 10 | 93.04 |
| 08/14/2026 21:54 | 50 | 93.04 |
| 08/14/2026 21:53 | 98 | 92.99 |
| 08/14/2026 21:53 | 2 | 92.99 |
| 08/14/2026 21:53 | 1 | 92.89 |
| 08/14/2026 21:53 | 2 | 92.89 |
| 08/14/2026 21:53 | 8 | 92.89 |
| 08/14/2026 21:53 | 99 | 92.89 |
| 08/14/2026 21:53 | 1 | 92.89 |
| 08/14/2026 21:53 | 4 | 92.93 |
| 08/14/2026 21:52 | 44 | 92.90 |
| 08/14/2026 21:52 | 1 | 92.91 |
| 08/14/2026 21:52 | 25 | 93.01 |
| 08/14/2026 21:52 | 10 | 93.01 |
| 08/14/2026 21:52 | 4 | 92.965 |
| 08/14/2026 21:52 | 1 | 93.01 |
| 08/14/2026 21:52 | 10 | 93.01 |
| 08/14/2026 21:51 | 20 | 92.96 |
| 08/14/2026 21:51 | 31 | 92.96 |
| 08/14/2026 21:51 | 5 | 92.95 |
| 08/14/2026 21:51 | 1 | 92.95 |
| 08/14/2026 21:51 | 100 | 92.95 |
| 08/14/2026 21:51 | 73 | 92.95 |
| 08/14/2026 21:51 | 10 | 92.95 |
| 08/14/2026 21:51 | 1 | 92.95 |
| 08/14/2026 21:51 | 1 | 92.95 |
| 08/14/2026 21:50 | 1 | 92.95 |
| 08/14/2026 21:50 | 3 | 92.95 |
| 08/14/2026 21:50 | 1 | 92.95 |
| 08/14/2026 21:50 | 2 | 92.89 |
| 08/14/2026 21:50 | 9 | 92.89 |
| 08/14/2026 21:50 | 2 | 92.89 |
| 08/14/2026 21:50 | 10 | 92.95 |
| 08/14/2026 21:50 | 36 | 92.93 |
| 08/14/2026 21:50 | 1 | 92.93 |
| 08/14/2026 21:50 | 100 | 92.92 |
| 08/14/2026 21:50 | 5 | 92.89 |
| 08/14/2026 21:50 | 5 | 92.88 |
| 08/14/2026 21:50 | 100 | 92.88 |
| 08/14/2026 21:50 | 100 | 92.88 |
| 08/14/2026 21:50 | 100 | 92.88 |
| 08/14/2026 21:50 | 1 | 92.87 |
| 08/14/2026 21:49 | 9 | 92.86 |
| 08/14/2026 21:48 | 25 | 92.85 |
| 08/14/2026 21:48 | 24 | 92.85 |
| 08/14/2026 21:48 | 1 | 92.85 |
| 08/14/2026 21:48 | 25 | 92.85 |
| 08/14/2026 21:48 | 22 | 92.85 |
| 08/14/2026 21:48 | 1 | 92.85 |
| 08/14/2026 21:48 | 10 | 92.85 |
| 08/14/2026 21:48 | 1 | 92.79 |
| 08/14/2026 21:46 | 1 | 92.85 |
| 08/14/2026 21:46 | 17 | 92.825 |
| 08/14/2026 21:45 | 120 | 92.85 |
| 08/14/2026 21:45 | 7 | 92.85 |
| 08/14/2026 21:45 | 10 | 92.85 |
| 08/14/2026 21:45 | 100 | 92.79 |
| 08/14/2026 21:45 | 10 | 92.79 |
| 08/14/2026 21:45 | 10 | 92.79 |
| 08/14/2026 21:45 | 1 | 92.79 |
| 08/14/2026 21:45 | 17 | 92.79 |
| 08/14/2026 21:45 | 1 | 92.79 |
| 08/14/2026 21:45 | 2 | 92.80 |
| 08/14/2026 21:45 | 20 | 92.81 |
| 08/14/2026 21:45 | 1 | 92.81 |
| 08/14/2026 21:44 | 5 | 92.85 |
| 08/14/2026 21:44 | 1 | 92.85 |
| 08/14/2026 21:44 | 7 | 92.85 |
| 08/14/2026 21:44 | 1 | 92.88 |
| 08/14/2026 21:44 | 107 | 92.88 |
| 08/14/2026 21:44 | 68 | 92.90 |
| 08/14/2026 21:44 | 100 | 92.88 |
| 08/14/2026 21:44 | 36 | 92.91 |
| 08/14/2026 21:44 | 34 | 92.90 |
| 08/14/2026 21:44 | 11 | 92.90 |
| 08/14/2026 21:44 | 10 | 92.90 |
| 08/14/2026 21:44 | 2 | 92.89 |
| 08/14/2026 21:44 | 100 | 92.89 |
| 08/14/2026 21:44 | 100 | 92.89 |
| 08/14/2026 21:44 | 14 | 92.89 |
| 08/14/2026 21:44 | 98 | 92.89 |
| 08/14/2026 21:44 | 14 | 92.88 |
| 08/14/2026 21:43 | 1 | 92.89 |
| 08/14/2026 21:43 | 1 | 92.90 |
| 08/14/2026 21:43 | 1 | 92.82 |
| 08/14/2026 21:42 | 41 | 92.85 |
| 08/14/2026 21:39 | 1 | 92.89 |
| 08/14/2026 21:39 | 1 | 92.89 |
| 08/14/2026 21:39 | 4 | 92.89 |
| 08/14/2026 21:39 | 5 | 92.88 |
| 08/14/2026 21:39 | 27 | 92.88 |
| 08/14/2026 21:39 | 100 | 92.88 |
| 08/14/2026 21:39 | 2 | 92.82 |
| 08/14/2026 21:38 | 1 | 92.88 |
| 08/14/2026 21:38 | 1 | 92.79 |
| 08/14/2026 21:37 | 17 | 92.825 |
| 08/14/2026 21:37 | 3 | 92.83 |
| 08/14/2026 21:37 | 2 | 92.83 |
| 08/14/2026 21:37 | 41 | 92.87 |
| 08/14/2026 21:37 | 35 | 92.87 |
| 08/14/2026 21:37 | 10 | 92.87 |
| 08/14/2026 21:37 | 80 | 92.86 |
| 08/14/2026 21:37 | 34 | 92.86 |
| 08/14/2026 21:37 | 86 | 92.86 |
| 08/14/2026 21:37 | 100 | 92.85 |
| 08/14/2026 21:37 | 70 | 92.85 |
| 08/14/2026 21:37 | 5 | 92.84 |
| 08/14/2026 21:37 | 15 | 92.85 |
| 08/14/2026 21:37 | 100 | 92.84 |
| 08/14/2026 21:37 | 70 | 92.84 |
| 08/14/2026 21:37 | 36 | 92.83 |
| 08/14/2026 21:36 | 34 | 92.83 |
| 08/14/2026 21:36 | 37 | 92.83 |
| 08/14/2026 21:36 | 29 | 92.83 |
| 08/14/2026 21:36 | 71 | 92.83 |
| 08/14/2026 21:36 | 17 | 92.79 |
| 08/14/2026 21:35 | 8 | 92.84 |
| 08/14/2026 21:35 | 2 | 92.84 |
| 08/14/2026 21:35 | 90 | 92.84 |
| 08/14/2026 21:35 | 10 | 92.85 |
| 08/14/2026 21:35 | 10 | 92.85 |
| 08/14/2026 21:35 | 17 | 92.85 |
| 08/14/2026 21:35 | 10 | 92.86 |
| 08/14/2026 21:35 | 6 | 92.89 |
| 08/14/2026 21:35 | 1 | 92.93 |
| 08/14/2026 21:35 | 13 | 92.90 |
| 08/14/2026 21:35 | 87 | 92.90 |
| 08/14/2026 21:35 | 10 | 92.91 |
| 08/14/2026 21:34 | 1 | 92.90 |
| 08/14/2026 21:34 | 15 | 92.90 |
| 08/14/2026 21:34 | 10 | 92.91 |
| 08/14/2026 21:34 | 57 | 92.90 |
| 08/14/2026 21:34 | 10 | 92.91 |
| 08/14/2026 21:34 | 4 | 92.91 |
| 08/14/2026 21:33 | 10 | 92.93 |
| 08/14/2026 21:33 | 26 | 92.93 |
| 08/14/2026 21:33 | 10 | 92.95 |
| 08/14/2026 21:33 | 9 | 92.93 |
| 08/14/2026 21:33 | 8 | 92.94 |
| 08/14/2026 21:33 | 1 | 92.96 |
| 08/14/2026 21:33 | 2 | 92.99 |
| 08/14/2026 21:29 | 1 | 92.965 |
| 08/14/2026 21:21 | 4 | 92.88 |
| 08/14/2026 21:19 | 2 | 92.92 |
| 08/14/2026 21:19 | 2 | 92.92 |
| 08/14/2026 21:19 | 2 | 92.92 |
| 08/14/2026 21:16 | 5 | 92.93 |
| 08/14/2026 21:16 | 11 | 92.93 |
| 08/14/2026 21:16 | 100 | 92.93 |
| 08/14/2026 21:16 | 100 | 92.93 |
| 08/14/2026 21:16 | 5 | 92.94 |
| 08/14/2026 21:16 | 5 | 92.95 |
| 08/14/2026 21:16 | 5 | 92.95 |
| 08/14/2026 21:16 | 5 | 92.97 |
| 08/14/2026 21:15 | 13 | 92.95 |
| 08/14/2026 21:15 | 5 | 92.97 |
| 08/14/2026 21:15 | 8 | 93.035 |
| 08/14/2026 21:15 | 70 | 93.03 |
| 08/14/2026 21:15 | 22 | 93.02 |
| 08/14/2026 21:15 | 25 | 92.96 |
| 08/14/2026 21:15 | 2 | 92.96 |
| 08/14/2026 21:15 | 29 | 92.93 |
| 08/14/2026 21:15 | 12 | 92.93 |
| 08/14/2026 21:15 | 13 | 92.93 |
| 08/14/2026 21:15 | 100 | 92.92 |
| 08/14/2026 21:15 | 47 | 92.92 |
| 08/14/2026 21:15 | 4 | 92.92 |
| 08/14/2026 21:15 | 96 | 92.92 |
| 08/14/2026 21:15 | 4 | 92.92 |
| 08/14/2026 21:14 | 1 | 92.91 |
| 08/14/2026 21:11 | 1 | 92.92 |
| 08/14/2026 21:11 | 4 | 92.91 |
| 08/14/2026 21:11 | 100 | 92.91 |
| 08/14/2026 21:08 | 3 | 92.89 |
| 08/14/2026 21:08 | 5 | 92.89 |
| 08/14/2026 21:08 | 8 | 92.87 |
| 08/14/2026 21:08 | 1 | 92.86 |
| 08/14/2026 21:08 | 3 | 92.87 |
| 08/14/2026 21:07 | 1 | 92.89 |
| 08/14/2026 21:07 | 1 | 92.89 |
| 08/14/2026 21:05 | 5 | 92.84 |
| 08/14/2026 21:05 | 100 | 92.84 |
| 08/14/2026 21:05 | 12 | 92.83 |
| 08/14/2026 21:05 | 12 | 92.83 |
| 08/14/2026 21:05 | 6 | 92.83 |
| 08/14/2026 21:05 | 67 | 92.83 |
| 08/14/2026 21:05 | 27 | 92.83 |
| 08/14/2026 21:05 | 6 | 92.83 |
| 08/14/2026 21:05 | 11 | 92.82 |
| 08/14/2026 21:05 | 8 | 92.82 |
| 08/14/2026 21:05 | 3 | 92.82 |
| 08/14/2026 20:59 | 3 | 92.77 |
| 08/14/2026 20:59 | 1 | 92.78 |
| 08/14/2026 20:58 | 1 | 92.73 |
| 08/14/2026 20:58 | 3 | 92.74 |
| 08/14/2026 20:58 | 15 | 92.76 |
| 08/14/2026 20:57 | 1 | 92.78 |
| 08/14/2026 20:57 | 12 | 92.78 |
| 08/14/2026 20:57 | 38 | 92.78 |
| 08/14/2026 20:57 | 100 | 92.78 |
| 08/14/2026 20:57 | 1 | 92.79 |
| 08/14/2026 20:57 | 6 | 92.81 |
| 08/14/2026 20:57 | 7 | 92.81 |
| 08/14/2026 20:56 | 1 | 92.76 |
| 08/14/2026 20:55 | 3 | 92.80 |
| 08/14/2026 20:55 | 13 | 92.77 |
| 08/14/2026 20:55 | 4 | 92.77 |
| 08/14/2026 20:55 | 28 | 92.77 |
| 08/14/2026 20:55 | 11 | 92.77 |
| 08/14/2026 20:54 | 10 | 92.80 |
| 08/14/2026 20:54 | 10 | 92.80 |
| 08/14/2026 20:50 | 98 | 92.82 |
| 08/14/2026 20:50 | 18 | 92.82 |
| 08/14/2026 20:50 | 2 | 92.83 |
| 08/14/2026 20:50 | 2 | 92.83 |
| 08/14/2026 20:50 | 2 | 92.83 |
| 08/14/2026 20:50 | 93 | 92.83 |
| 08/14/2026 20:50 | 1 | 92.83 |
| 08/14/2026 20:48 | 1 | 92.89 |
| 08/14/2026 20:48 | 6 | 92.83 |
| 08/14/2026 20:48 | 1 | 92.83 |
| 08/14/2026 20:46 | 59 | 92.83 |
| 08/14/2026 20:46 | 3 | 92.83 |
| 08/14/2026 20:46 | 1 | 92.84 |
| 08/14/2026 20:46 | 85 | 92.875 |
| 08/14/2026 20:46 | 4 | 92.89 |
| 08/14/2026 20:46 | 4 | 92.89 |
| 08/14/2026 20:46 | 100 | 92.90 |
| 08/14/2026 20:46 | 17 | 92.90 |
| 08/14/2026 20:46 | 83 | 92.90 |
| 08/14/2026 20:46 | 2 | 92.91 |
| 08/14/2026 20:46 | 20 | 92.92 |
| 08/14/2026 20:46 | 1 | 92.92 |
| 08/14/2026 20:46 | 8 | 92.92 |
| 08/14/2026 20:45 | 2 | 92.92 |
| 08/14/2026 20:45 | 1 | 92.96 |
| 08/14/2026 20:45 | 64 | 92.925 |
| 08/14/2026 20:45 | 6 | 92.925 |
| 08/14/2026 20:45 | 1 | 92.93 |
| 08/14/2026 20:45 | 13 | 92.93 |
| 08/14/2026 20:45 | 1 | 92.92 |
| 08/14/2026 20:45 | 4 | 92.92 |
| 08/14/2026 20:43 | 1 | 92.88 |
| 08/14/2026 20:42 | 2 | 92.91 |
| 08/14/2026 20:40 | 6 | 92.91 |
| 08/14/2026 20:40 | 13 | 92.90 |
| 08/14/2026 20:40 | 2 | 92.84 |
| 08/14/2026 20:40 | 10 | 92.83 |
| 08/14/2026 20:40 | 5 | 92.83 |
| 08/14/2026 20:40 | 2 | 92.83 |
| 08/14/2026 20:40 | 100 | 92.83 |
| 08/14/2026 20:40 | 12 | 92.83 |
| 08/14/2026 20:40 | 5 | 92.82 |
| 08/14/2026 20:40 | 2 | 92.82 |
| 08/14/2026 20:40 | 1 | 92.82 |
| 08/14/2026 20:40 | 20 | 92.80 |
| 08/14/2026 20:40 | 1 | 92.80 |
| 08/14/2026 20:40 | 2 | 92.82 |
| 08/14/2026 20:40 | 1 | 92.82 |
| 08/14/2026 20:40 | 1 | 92.80 |
| 08/14/2026 20:40 | 1 | 92.82 |
| 08/14/2026 20:40 | 93 | 92.82 |
| 08/14/2026 20:40 | 7 | 92.82 |
| 08/14/2026 20:40 | 18 | 92.82 |
| 08/14/2026 20:40 | 3 | 92.82 |
| 08/14/2026 20:40 | 45 | 92.82 |
| 08/14/2026 20:40 | 21 | 92.82 |
| 08/14/2026 20:40 | 79 | 92.82 |
| 08/14/2026 20:40 | 17 | 92.82 |
| 08/14/2026 20:40 | 4 | 92.82 |
| 08/14/2026 20:40 | 1 | 92.81 |
| 08/14/2026 20:40 | 3 | 92.81 |
| 08/14/2026 20:37 | 1 | 92.81 |
| 08/14/2026 20:37 | 2 | 92.81 |
| 08/14/2026 20:37 | 3 | 92.81 |
| 08/14/2026 20:37 | 1 | 92.81 |
| 08/14/2026 20:35 | 3 | 92.79 |
| 08/14/2026 20:35 | 1 | 92.77 |
| 08/14/2026 20:35 | 2 | 92.77 |
| 08/14/2026 20:35 | 2 | 92.77 |
| 08/14/2026 20:35 | 1 | 92.77 |
| 08/14/2026 20:35 | 7 | 92.77 |
| 08/14/2026 20:34 | 100 | 92.74 |
| 08/14/2026 20:22 | 4 | 92.68 |
| 08/14/2026 20:22 | 1 | 92.68 |
| 08/14/2026 20:22 | 10 | 92.68 |
| 08/14/2026 20:22 | 1 | 92.735 |
| 08/14/2026 20:22 | 6 | 92.73 |
| 08/14/2026 20:22 | 10 | 92.73 |
| 08/14/2026 20:22 | 1 | 92.73 |
| 08/14/2026 20:22 | 71 | 92.73 |
| 08/14/2026 20:22 | 29 | 92.73 |
| 08/14/2026 20:22 | 2 | 92.73 |
| 08/14/2026 20:22 | 1 | 92.73 |
| 08/14/2026 20:22 | 1 | 92.73 |
| 08/14/2026 20:22 | 1 | 92.73 |
| 08/14/2026 20:22 | 1 | 92.73 |
| 08/14/2026 20:22 | 2 | 92.73 |
| 08/14/2026 20:22 | 16 | 92.73 |
| 08/14/2026 20:22 | 2 | 92.73 |
| 08/14/2026 20:22 | 100 | 92.73 |
| 08/14/2026 20:11 | 10 | 92.62 |
| 08/14/2026 20:11 | 70 | 92.62 |
| 08/14/2026 20:10 | 28 | 92.63 |
| 08/14/2026 20:08 | 25 | 92.65 |
| 08/14/2026 20:07 | 1 | 92.59 |
| 08/14/2026 20:06 | 100 | 92.66 |
| 08/14/2026 20:02 | 1 | 92.75 |
| 08/14/2026 20:02 | 11 | 92.63 |
| 08/14/2026 19:53 | 3 | 92.56 |
| 08/14/2026 19:53 | 2 | 92.56 |
| 08/14/2026 19:52 | 15 | 92.57 |
| 08/14/2026 19:52 | 2 | 92.57 |
| 08/14/2026 19:52 | 2 | 92.57 |
| 08/14/2026 19:52 | 8 | 92.57 |
| 08/14/2026 19:52 | 1 | 92.57 |
| 08/14/2026 19:52 | 1 | 92.57 |
| 08/14/2026 19:52 | 8 | 92.57 |
| 08/14/2026 19:51 | 11 | 92.58 |
| 08/14/2026 19:50 | 8 | 92.63 |
| 08/14/2026 19:50 | 2 | 92.63 |
| 08/14/2026 19:50 | 1 | 92.63 |
| 08/14/2026 19:47 | 28 | 92.64 |
| 08/14/2026 19:45 | 20 | 92.64 |
| 08/14/2026 19:45 | 20 | 92.64 |
| 08/14/2026 19:44 | 24 | 92.68 |
| 08/14/2026 19:44 | 3 | 92.68 |
| 08/14/2026 19:44 | 2 | 92.64 |
| 08/14/2026 19:44 | 1 | 92.64 |
| 08/14/2026 19:44 | 1 | 92.64 |
| 08/14/2026 19:44 | 3 | 92.65 |
| 08/14/2026 19:44 | 3 | 92.65 |
| 08/14/2026 19:44 | 1 | 92.65 |
| 08/14/2026 19:43 | 5 | 92.66 |
| 08/14/2026 19:43 | 5 | 92.66 |
| 08/14/2026 19:43 | 11 | 92.67 |
| 08/14/2026 19:43 | 100 | 92.67 |
| 08/14/2026 19:43 | 1 | 92.67 |
| 08/14/2026 19:43 | 4 | 92.68 |
| 08/14/2026 19:42 | 100 | 92.73 |
| 08/14/2026 19:42 | 17 | 92.73 |
| 08/14/2026 19:42 | 43 | 92.73 |
| 08/14/2026 19:42 | 40 | 92.73 |
| 08/14/2026 19:42 | 100 | 92.74 |
| 08/14/2026 19:42 | 10 | 92.80 |
| 08/14/2026 19:42 | 35 | 92.80 |
| 08/14/2026 19:42 | 45 | 92.80 |
| 08/14/2026 19:42 | 2 | 92.80 |
| 08/14/2026 19:42 | 1 | 92.80 |
| 08/14/2026 19:42 | 2 | 92.80 |
| 08/14/2026 19:42 | 1 | 92.80 |
| 08/14/2026 19:42 | 1 | 92.80 |
| 08/14/2026 19:42 | 2 | 92.79 |
| 08/14/2026 19:42 | 16 | 92.76 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:39 | 4 | 92.69 |
| 08/14/2026 19:38 | 30 | 92.69 |
| 08/14/2026 19:38 | 1 | 92.68 |
| 08/14/2026 19:37 | 30 | 92.69 |
| 08/14/2026 19:37 | 1 | 92.69 |
| 08/14/2026 19:34 | 1 | 92.69 |
| 08/14/2026 19:34 | 1 | 92.69 |
| 08/14/2026 19:33 | 10 | 92.69 |
| 08/14/2026 19:28 | 1 | 92.74 |
| 08/14/2026 19:28 | 1 | 92.74 |
| 08/14/2026 19:28 | 100 | 92.74 |
| 08/14/2026 19:28 | 95 | 92.76 |
| 08/14/2026 19:28 | 5 | 92.76 |
| 08/14/2026 19:28 | 1 | 92.76 |
| 08/14/2026 19:28 | 100 | 92.77 |
| 08/14/2026 19:26 | 1 | 92.84 |
| 08/14/2026 19:18 | 11 | 92.93 |
| 08/14/2026 19:18 | 2 | 92.92 |
| 08/14/2026 19:18 | 5 | 92.85 |
| 08/14/2026 19:18 | 20 | 92.85 |
| 08/14/2026 19:18 | 7 | 92.89 |
| 08/14/2026 19:18 | 2 | 92.89 |
| 08/14/2026 19:18 | 1 | 92.89 |
| 08/14/2026 19:18 | 45 | 92.89 |
| 08/14/2026 19:18 | 1 | 92.89 |
| 08/14/2026 19:18 | 1 | 92.89 |
| 08/14/2026 19:18 | 18 | 92.89 |
| 08/14/2026 19:18 | 2 | 92.89 |
| 08/14/2026 19:18 | 10 | 92.89 |
| 08/14/2026 19:18 | 1 | 92.89 |
| 08/14/2026 19:18 | 7 | 92.89 |
| 08/14/2026 19:18 | 2 | 92.89 |
| 08/14/2026 19:18 | 3 | 92.89 |
| 08/14/2026 19:18 | 8 | 92.89 |
| 08/14/2026 19:17 | 10 | 92.84 |
| 08/14/2026 19:17 | 3 | 92.84 |
| 08/14/2026 19:17 | 4 | 92.84 |
| 08/14/2026 19:17 | 3 | 92.84 |
| 08/14/2026 19:17 | 48 | 92.84 |
| 08/14/2026 19:17 | 1 | 92.84 |
| 08/14/2026 19:17 | 20 | 92.83 |
| 08/14/2026 19:17 | 69 | 92.83 |
| 08/14/2026 19:17 | 69 | 92.83 |
| 08/14/2026 19:17 | 69 | 92.83 |
| 08/14/2026 19:17 | 1 | 92.83 |
| 08/14/2026 19:17 | 4 | 92.83 |
| 08/14/2026 19:17 | 43 | 92.83 |
| 08/14/2026 19:17 | 3 | 92.83 |
| 08/14/2026 19:17 | 3 | 92.83 |
| 08/14/2026 19:17 | 3 | 92.83 |
| 08/14/2026 19:17 | 3 | 92.83 |
| 08/14/2026 19:14 | 58 | 92.765 |
| 08/14/2026 19:14 | 1 | 92.76 |
| 08/14/2026 19:14 | 1 | 92.79 |
| 08/14/2026 19:11 | 1 | 92.83 |
| 08/14/2026 19:11 | 1 | 92.83 |
| 08/14/2026 19:09 | 4 | 92.80 |
| 08/14/2026 19:08 | 1 | 92.72 |
| 08/14/2026 19:08 | 15 | 92.765 |
| 08/14/2026 19:06 | 1 | 92.70 |
| 08/14/2026 19:03 | 1 | 92.69 |
| 08/14/2026 19:01 | 3 | 92.74 |
| 08/14/2026 19:01 | 2 | 92.74 |
| 08/14/2026 19:01 | 1 | 92.75 |
| 08/14/2026 19:01 | 3 | 92.76 |
| 08/14/2026 19:01 | 1 | 92.76 |
| 08/14/2026 19:00 | 1 | 92.76 |
| 08/14/2026 18:55 | 5 | 92.77 |
| 08/14/2026 18:55 | 5 | 92.77 |
| 08/14/2026 18:53 | 8 | 92.80 |
| 08/14/2026 18:53 | 2 | 92.80 |
| 08/14/2026 18:51 | 20 | 92.81 |
| 08/14/2026 18:51 | 1 | 92.81 |
| 08/14/2026 18:51 | 1 | 92.82 |
| 08/14/2026 18:51 | 8 | 92.84 |
| 08/14/2026 18:51 | 2 | 92.84 |
| 08/14/2026 18:51 | 18 | 92.84 |
| 08/14/2026 18:51 | 2 | 92.85 |
| 08/14/2026 18:49 | 5 | 92.95 |
| 08/14/2026 18:49 | 3 | 92.89 |
| 08/14/2026 18:49 | 2 | 92.91 |
| 08/14/2026 18:48 | 100 | 93.01 |
| 08/14/2026 18:48 | 18 | 93.04 |
| 08/14/2026 18:48 | 2 | 93.04 |
| 08/14/2026 18:48 | 24 | 92.91 |
| 08/14/2026 18:48 | 3 | 92.91 |
| 08/14/2026 18:48 | 40 | 92.91 |
| 08/14/2026 18:48 | 20 | 92.88 |
| 08/14/2026 18:48 | 23 | 92.88 |
| 08/14/2026 18:48 | 20 | 92.87 |
| 08/14/2026 18:48 | 1 | 92.87 |
| 08/14/2026 18:48 | 24 | 92.87 |
| 08/14/2026 18:48 | 40 | 92.86 |
| 08/14/2026 18:48 | 100 | 92.85 |
| 08/14/2026 18:48 | 1 | 92.82 |
| 08/14/2026 18:48 | 100 | 92.81 |
| 08/14/2026 18:46 | 1 | 92.78 |
| 08/14/2026 18:46 | 1 | 92.78 |
| 08/14/2026 18:46 | 20 | 92.77 |
| 08/14/2026 18:46 | 100 | 92.77 |
| 08/14/2026 18:46 | 39 | 92.73 |
| 08/14/2026 18:46 | 39 | 92.73 |
| 08/14/2026 18:45 | 28 | 92.66 |
| 08/14/2026 18:45 | 26 | 92.72 |
| 08/14/2026 18:45 | 1 | 92.66 |
| 08/14/2026 18:45 | 1 | 92.67 |
| 08/14/2026 18:45 | 1 | 92.67 |
| 08/14/2026 18:45 | 1 | 92.67 |
| 08/14/2026 18:45 | 1 | 92.68 |
| 08/14/2026 18:45 | 1 | 92.68 |
| 08/14/2026 18:45 | 1 | 92.68 |
| 08/14/2026 18:45 | 1 | 92.69 |
| 08/14/2026 18:45 | 1 | 92.73 |
| 08/14/2026 18:45 | 1 | 92.75 |
| 08/14/2026 18:45 | 20 | 92.77 |
| 08/14/2026 18:45 | 1 | 92.77 |
| 08/14/2026 18:45 | 1 | 92.77 |
| 08/14/2026 18:45 | 100 | 92.77 |
| 08/14/2026 18:45 | 1 | 92.78 |
| 08/14/2026 18:45 | 98 | 92.78 |
| 08/14/2026 18:45 | 1 | 92.78 |
| 08/14/2026 18:45 | 1 | 92.78 |
| 08/14/2026 18:45 | 1 | 92.79 |
| 08/14/2026 18:45 | 1 | 92.79 |
| 08/14/2026 18:45 | 99 | 92.79 |
| 08/14/2026 18:45 | 1 | 92.80 |
| 08/14/2026 18:41 | 19 | 92.79 |
| 08/14/2026 18:41 | 2 | 92.84 |
| 08/14/2026 18:41 | 1 | 92.84 |
| 08/14/2026 18:41 | 1 | 92.84 |
| 08/14/2026 18:35 | 5 | 92.77 |
| 08/14/2026 18:34 | 19 | 92.80 |
| 08/14/2026 18:32 | 3 | 92.81 |
| 08/14/2026 18:32 | 26 | 92.81 |
| 08/14/2026 18:30 | 1 | 92.74 |
| 08/14/2026 18:28 | 29 | 92.75 |
| 08/14/2026 18:28 | 2 | 92.75 |
| 08/14/2026 18:28 | 27 | 92.75 |
| 08/14/2026 18:28 | 73 | 92.75 |
| 08/14/2026 18:28 | 25 | 92.75 |
| 08/14/2026 18:28 | 2 | 92.75 |
| 08/14/2026 18:28 | 2 | 92.75 |
| 08/14/2026 18:28 | 2 | 92.75 |
| 08/14/2026 18:26 | 1 | 92.815 |
| 08/14/2026 18:24 | 18 | 92.84 |
| 08/14/2026 18:15 | 50 | 92.77 |
| 08/14/2026 18:15 | 50 | 92.77 |
| 08/14/2026 18:15 | 1 | 92.73 |
| 08/14/2026 18:15 | 12 | 92.80 |
| 08/14/2026 18:15 | 1 | 92.73 |
| 08/14/2026 18:15 | 17 | 92.77 |
| 08/14/2026 18:15 | 5 | 92.80 |
| 08/14/2026 18:13 | 1 | 92.93 |
| 08/14/2026 18:10 | 8 | 92.84 |