Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.75
+1.50
(
+4.23% )
|
36.78
|
400 |
36.83
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65760 | 36.75 |
| 07/10/2026 21:59 | 3 | 36.82 |
| 07/10/2026 21:59 | 3 | 36.82 |
| 07/10/2026 21:59 | 8 | 36.73 |
| 07/10/2026 21:59 | 8 | 36.73 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.73 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 44 | 36.71 |
| 07/10/2026 21:59 | 4 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 214 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 14 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 3 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.72 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 3 | 36.71 |
| 07/10/2026 21:59 | 7 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 41 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 53 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 59 | 36.71 |
| 07/10/2026 21:59 | 53 | 36.71 |
| 07/10/2026 21:59 | 27 | 36.72 |
| 07/10/2026 21:59 | 9 | 36.72 |
| 07/10/2026 21:59 | 57 | 36.76 |
| 07/10/2026 21:59 | 200 | 36.72 |
| 07/10/2026 21:59 | 4 | 36.72 |
| 07/10/2026 21:59 | 41 | 36.76 |
| 07/10/2026 21:59 | 40 | 36.71 |
| 07/10/2026 21:59 | 14 | 36.71 |
| 07/10/2026 21:59 | 13 | 36.71 |
| 07/10/2026 21:59 | 183 | 36.71 |
| 07/10/2026 21:59 | 41 | 36.71 |
| 07/10/2026 21:59 | 32 | 36.72 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 183 | 36.72 |
| 07/10/2026 21:59 | 21 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.71 |
| 07/10/2026 21:59 | 183 | 36.70 |
| 07/10/2026 21:59 | 200 | 36.70 |
| 07/10/2026 21:59 | 20 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 119 | 36.69 |
| 07/10/2026 21:59 | 8 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 20 | 36.75 |
| 07/10/2026 21:59 | 100 | 36.77 |
| 07/10/2026 21:59 | 59 | 36.77 |
| 07/10/2026 21:59 | 41 | 36.77 |
| 07/10/2026 21:59 | 200 | 36.77 |
| 07/10/2026 21:59 | 59 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.845 |
| 07/10/2026 21:59 | 100 | 36.845 |
| 07/10/2026 21:59 | 41 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.845 |
| 07/10/2026 21:59 | 23 | 36.845 |
| 07/10/2026 21:59 | 38 | 36.845 |
| 07/10/2026 21:59 | 38 | 36.845 |
| 07/10/2026 21:59 | 1 | 36.845 |
| 07/10/2026 21:59 | 25 | 36.80 |
| 07/10/2026 21:59 | 80 | 36.81 |
| 07/10/2026 21:59 | 24 | 36.85 |
| 07/10/2026 21:59 | 38 | 36.85 |
| 07/10/2026 21:59 | 38 | 36.85 |
| 07/10/2026 21:59 | 100 | 36.85 |
| 07/10/2026 21:59 | 31 | 36.85 |
| 07/10/2026 21:59 | 155 | 36.85 |
| 07/10/2026 21:59 | 45 | 36.85 |
| 07/10/2026 21:59 | 31 | 36.86 |
| 07/10/2026 21:59 | 69 | 36.86 |
| 07/10/2026 21:59 | 100 | 36.86 |
| 07/10/2026 21:59 | 100 | 36.86 |
| 07/10/2026 21:59 | 62 | 36.86 |
| 07/10/2026 21:59 | 38 | 36.86 |
| 07/10/2026 21:59 | 10 | 36.87 |
| 07/10/2026 21:59 | 56 | 36.88 |
| 07/10/2026 21:59 | 44 | 36.88 |
| 07/10/2026 21:59 | 56 | 36.88 |
| 07/10/2026 21:59 | 100 | 36.89 |
| 07/10/2026 21:59 | 2 | 36.89 |
| 07/10/2026 21:59 | 24 | 36.89 |
| 07/10/2026 21:59 | 12 | 36.89 |
| 07/10/2026 21:59 | 2 | 36.89 |
| 07/10/2026 21:59 | 14 | 36.89 |
| 07/10/2026 21:59 | 300 | 36.89 |
| 07/10/2026 21:59 | 18 | 36.89 |
| 07/10/2026 21:59 | 1 | 36.89 |
| 07/10/2026 21:59 | 37 | 36.89 |
| 07/10/2026 21:59 | 3 | 36.89 |
| 07/10/2026 21:59 | 2 | 36.90 |
| 07/10/2026 21:59 | 700 | 36.90 |
| 07/10/2026 21:59 | 87 | 36.90 |
| 07/10/2026 21:59 | 200 | 36.90 |
| 07/10/2026 21:59 | 1 | 36.91 |
| 07/10/2026 21:59 | 2 | 36.89 |
| 07/10/2026 21:59 | 95 | 36.89 |
| 07/10/2026 21:59 | 240 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 240 | 36.91 |
| 07/10/2026 21:59 | 15 | 36.91 |
| 07/10/2026 21:59 | 285 | 36.91 |
| 07/10/2026 21:59 | 240 | 36.91 |
| 07/10/2026 21:59 | 4 | 36.91 |
| 07/10/2026 21:59 | 100 | 36.91 |
| 07/10/2026 21:59 | 74 | 36.90 |
| 07/10/2026 21:59 | 26 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 4 | 36.90 |
| 07/10/2026 21:59 | 96 | 36.90 |
| 07/10/2026 21:59 | 30 | 36.90 |
| 07/10/2026 21:59 | 70 | 36.90 |
| 07/10/2026 21:59 | 30 | 36.90 |
| 07/10/2026 21:59 | 47 | 36.90 |
| 07/10/2026 21:59 | 23 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 100 | 36.90 |
| 07/10/2026 21:59 | 4 | 36.90 |
| 07/10/2026 21:59 | 1 | 36.89 |
| 07/10/2026 21:59 | 100 | 36.89 |
| 07/10/2026 21:59 | 300 | 36.89 |
| 07/10/2026 21:59 | 20 | 36.89 |
| 07/10/2026 21:59 | 5 | 36.89 |
| 07/10/2026 21:59 | 22 | 36.89 |
| 07/10/2026 21:59 | 100 | 36.89 |
| 07/10/2026 21:59 | 11 | 36.89 |
| 07/10/2026 21:59 | 89 | 36.89 |
| 07/10/2026 21:59 | 37 | 36.89 |
| 07/10/2026 21:59 | 63 | 36.89 |
| 07/10/2026 21:58 | 96 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.90 |
| 07/10/2026 21:58 | 4 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.89 |
| 07/10/2026 21:58 | 96 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.90 |
| 07/10/2026 21:58 | 74 | 36.90 |
| 07/10/2026 21:58 | 26 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.90 |
| 07/10/2026 21:58 | 100 | 36.89 |
| 07/10/2026 21:58 | 100 | 36.89 |
| 07/10/2026 21:58 | 100 | 36.89 |
| 07/10/2026 21:58 | 1 | 36.88 |
| 07/10/2026 21:58 | 100 | 36.88 |
| 07/10/2026 21:58 | 100 | 36.86 |
| 07/10/2026 21:58 | 19 | 36.85 |
| 07/10/2026 21:58 | 200 | 36.85 |
| 07/10/2026 21:58 | 100 | 36.86 |
| 07/10/2026 21:58 | 100 | 36.86 |
| 07/10/2026 21:58 | 100 | 36.85 |
| 07/10/2026 21:58 | 100 | 36.78 |
| 07/10/2026 21:58 | 63 | 36.79 |
| 07/10/2026 21:58 | 100 | 36.79 |
| 07/10/2026 21:58 | 1 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 36 | 36.78 |
| 07/10/2026 21:58 | 1 | 36.78 |
| 07/10/2026 21:58 | 200 | 36.78 |
| 07/10/2026 21:58 | 22 | 36.78 |
| 07/10/2026 21:58 | 20 | 36.78 |
| 07/10/2026 21:58 | 2 | 36.78 |
| 07/10/2026 21:58 | 22 | 36.78 |
| 07/10/2026 21:58 | 33 | 36.78 |
| 07/10/2026 21:58 | 300 | 36.78 |
| 07/10/2026 21:58 | 38 | 36.78 |
| 07/10/2026 21:58 | 5 | 36.78 |
| 07/10/2026 21:58 | 58 | 36.78 |
| 07/10/2026 21:58 | 4 | 36.78 |
| 07/10/2026 21:58 | 22 | 36.78 |
| 07/10/2026 21:58 | 78 | 36.78 |
| 07/10/2026 21:58 | 259 | 36.78 |
| 07/10/2026 21:58 | 41 | 36.78 |
| 07/10/2026 21:58 | 400 | 36.73 |
| 07/10/2026 21:58 | 100 | 36.73 |
| 07/10/2026 21:58 | 100 | 36.73 |
| 07/10/2026 21:58 | 200 | 36.73 |
| 07/10/2026 21:58 | 41 | 36.73 |
| 07/10/2026 21:58 | 41 | 36.73 |
| 07/10/2026 21:58 | 1 | 36.73 |
| 07/10/2026 21:58 | 27 | 36.73 |
| 07/10/2026 21:58 | 1 | 36.73 |
| 07/10/2026 21:58 | 41 | 36.73 |
| 07/10/2026 21:58 | 7 | 36.73 |
| 07/10/2026 21:58 | 1 | 36.73 |
| 07/10/2026 21:58 | 4 | 36.73 |
| 07/10/2026 21:58 | 74 | 36.73 |
| 07/10/2026 21:58 | 26 | 36.73 |
| 07/10/2026 21:58 | 36 | 36.73 |
| 07/10/2026 21:58 | 2 | 36.73 |
| 07/10/2026 21:58 | 1 | 36.73 |
| 07/10/2026 21:58 | 100 | 36.73 |
| 07/10/2026 21:58 | 12 | 36.73 |
| 07/10/2026 21:58 | 42 | 36.73 |
| 07/10/2026 21:58 | 26 | 36.73 |
| 07/10/2026 21:58 | 32 | 36.73 |
| 07/10/2026 21:58 | 42 | 36.73 |
| 07/10/2026 21:58 | 30 | 36.73 |
| 07/10/2026 21:58 | 10 | 36.73 |
| 07/10/2026 21:58 | 4 | 36.73 |
| 07/10/2026 21:58 | 15 | 36.73 |
| 07/10/2026 21:58 | 14 | 36.73 |
| 07/10/2026 21:58 | 21 | 36.73 |
| 07/10/2026 21:58 | 3 | 36.73 |
| 07/10/2026 21:58 | 160 | 36.73 |
| 07/10/2026 21:58 | 43 | 36.73 |
| 07/10/2026 21:58 | 9 | 36.73 |
| 07/10/2026 21:58 | 24 | 36.73 |
| 07/10/2026 21:58 | 2 | 36.73 |
| 07/10/2026 21:58 | 88 | 36.74 |
| 07/10/2026 21:58 | 12 | 36.74 |
| 07/10/2026 21:58 | 2 | 36.74 |
| 07/10/2026 21:58 | 1 | 36.74 |
| 07/10/2026 21:58 | 100 | 36.74 |
| 07/10/2026 21:58 | 7 | 36.76 |
| 07/10/2026 21:57 | 1 | 36.85 |
| 07/10/2026 21:57 | 100 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.79 |
| 07/10/2026 21:57 | 35 | 36.81 |
| 07/10/2026 21:57 | 16 | 36.81 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 36 | 36.80 |
| 07/10/2026 21:57 | 21 | 36.80 |
| 07/10/2026 21:57 | 37 | 36.80 |
| 07/10/2026 21:57 | 16 | 36.80 |
| 07/10/2026 21:57 | 42 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 1 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 45 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 50 | 36.80 |
| 07/10/2026 21:57 | 9 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 105 | 36.80 |
| 07/10/2026 21:57 | 100 | 36.80 |
| 07/10/2026 21:57 | 1 | 36.78 |
| 07/10/2026 21:57 | 1 | 36.78 |
| 07/10/2026 21:57 | 14 | 36.78 |
| 07/10/2026 21:57 | 47 | 36.78 |
| 07/10/2026 21:57 | 1 | 36.78 |
| 07/10/2026 21:57 | 19 | 36.78 |
| 07/10/2026 21:57 | 81 | 36.78 |
| 07/10/2026 21:57 | 15 | 36.78 |
| 07/10/2026 21:57 | 7 | 36.78 |
| 07/10/2026 21:57 | 74 | 36.78 |
| 07/10/2026 21:57 | 22 | 36.78 |
| 07/10/2026 21:57 | 25 | 36.78 |
| 07/10/2026 21:57 | 19 | 36.78 |
| 07/10/2026 21:57 | 800 | 36.78 |
| 07/10/2026 21:57 | 3 | 36.78 |
| 07/10/2026 21:57 | 200 | 36.78 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 240 | 36.77 |
| 07/10/2026 21:57 | 100 | 36.77 |
| 07/10/2026 21:57 | 240 | 36.76 |
| 07/10/2026 21:57 | 90 | 36.76 |
| 07/10/2026 21:57 | 1 | 36.76 |
| 07/10/2026 21:57 | 110 | 36.76 |
| 07/10/2026 21:57 | 10 | 36.67 |
| 07/10/2026 21:57 | 5 | 36.68 |
| 07/10/2026 21:56 | 22 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 39 | 36.77 |
| 07/10/2026 21:56 | 26 | 36.77 |
| 07/10/2026 21:56 | 19 | 36.77 |
| 07/10/2026 21:56 | 16 | 36.77 |
| 07/10/2026 21:56 | 5 | 36.77 |
| 07/10/2026 21:56 | 18 | 36.84 |
| 07/10/2026 21:55 | 100 | 36.84 |
| 07/10/2026 21:55 | 74 | 36.84 |
| 07/10/2026 21:55 | 26 | 36.84 |
| 07/10/2026 21:54 | 22 | 36.925 |
| 07/10/2026 21:54 | 23 | 36.925 |
| 07/10/2026 21:54 | 25 | 36.925 |
| 07/10/2026 21:54 | 28 | 36.925 |
| 07/10/2026 21:54 | 21 | 36.925 |
| 07/10/2026 21:54 | 121 | 36.91 |
| 07/10/2026 21:54 | 879 | 36.91 |
| 07/10/2026 21:54 | 5 | 36.91 |
| 07/10/2026 21:54 | 2 | 36.92 |
| 07/10/2026 21:54 | 29 | 36.95 |
| 07/10/2026 21:54 | 119 | 36.97 |
| 07/10/2026 21:54 | 38 | 37.00 |
| 07/10/2026 21:54 | 38 | 37.00 |
| 07/10/2026 21:54 | 42 | 37.00 |
| 07/10/2026 21:54 | 2 | 37.01 |
| 07/10/2026 21:54 | 10 | 37.02 |
| 07/10/2026 21:54 | 5 | 37.03 |
| 07/10/2026 21:54 | 100 | 37.03 |
| 07/10/2026 21:54 | 27 | 37.04 |
| 07/10/2026 21:54 | 2 | 37.04 |
| 07/10/2026 21:54 | 1 | 37.04 |
| 07/10/2026 21:54 | 13 | 37.04 |
| 07/10/2026 21:54 | 26 | 37.04 |
| 07/10/2026 21:54 | 50 | 37.04 |
| 07/10/2026 21:54 | 36 | 37.05 |
| 07/10/2026 21:54 | 64 | 37.05 |
| 07/10/2026 21:54 | 55 | 37.06 |
| 07/10/2026 21:54 | 38 | 37.06 |
| 07/10/2026 21:54 | 38 | 37.06 |
| 07/10/2026 21:54 | 119 | 37.06 |
| 07/10/2026 21:54 | 38 | 37.06 |
| 07/10/2026 21:53 | 47 | 37.11 |
| 07/10/2026 21:51 | 100 | 37.125 |
| 07/10/2026 21:51 | 100 | 37.12 |
| 07/10/2026 21:51 | 100 | 37.08 |
| 07/10/2026 21:51 | 3 | 37.09 |
| 07/10/2026 21:51 | 13 | 37.09 |
| 07/10/2026 21:51 | 24 | 37.09 |
| 07/10/2026 21:51 | 40 | 37.09 |
| 07/10/2026 21:51 | 25 | 37.08 |
| 07/10/2026 21:51 | 1 | 37.08 |
| 07/10/2026 21:51 | 60 | 37.09 |
| 07/10/2026 21:51 | 20 | 37.08 |
| 07/10/2026 21:51 | 5 | 37.08 |
| 07/10/2026 21:50 | 2 | 36.96 |
| 07/10/2026 21:50 | 1 | 36.96 |
| 07/10/2026 21:50 | 21 | 36.98 |
| 07/10/2026 21:50 | 100 | 36.97 |
| 07/10/2026 21:50 | 100 | 36.96 |
| 07/10/2026 21:50 | 100 | 36.93 |
| 07/10/2026 21:50 | 32 | 36.92 |
| 07/10/2026 21:50 | 5 | 36.92 |
| 07/10/2026 21:50 | 36 | 36.92 |
| 07/10/2026 21:50 | 64 | 36.92 |
| 07/10/2026 21:50 | 13 | 36.92 |
| 07/10/2026 21:50 | 100 | 36.88 |
| 07/10/2026 21:50 | 1 | 36.88 |
| 07/10/2026 21:50 | 3 | 36.88 |
| 07/10/2026 21:50 | 100 | 36.87 |
| 07/10/2026 21:50 | 5 | 36.87 |
| 07/10/2026 21:50 | 100 | 36.85 |
| 07/10/2026 21:48 | 2 | 36.83 |
| 07/10/2026 21:48 | 11 | 36.79 |
| 07/10/2026 21:48 | 3 | 36.79 |
| 07/10/2026 21:48 | 5 | 36.77 |
| 07/10/2026 21:48 | 71 | 36.78 |
| 07/10/2026 21:48 | 5 | 36.77 |
| 07/10/2026 21:48 | 51 | 36.77 |
| 07/10/2026 21:48 | 13 | 36.75 |
| 07/10/2026 21:48 | 13 | 36.75 |
| 07/10/2026 21:48 | 13 | 36.74 |
| 07/10/2026 21:48 | 100 | 36.73 |
| 07/10/2026 21:48 | 5 | 36.73 |
| 07/10/2026 21:48 | 98 | 36.73 |
| 07/10/2026 21:48 | 2 | 36.73 |
| 07/10/2026 21:44 | 1 | 36.695 |
| 07/10/2026 21:40 | 45 | 36.67 |
| 07/10/2026 21:40 | 33 | 36.67 |
| 07/10/2026 21:40 | 4 | 36.67 |
| 07/10/2026 21:40 | 18 | 36.67 |
| 07/10/2026 21:39 | 100 | 36.69 |
| 07/10/2026 21:39 | 100 | 36.70 |
| 07/10/2026 21:39 | 2 | 36.72 |
| 07/10/2026 21:39 | 100 | 36.74 |
| 07/10/2026 21:39 | 100 | 36.75 |
| 07/10/2026 21:39 | 100 | 36.76 |
| 07/10/2026 21:39 | 100 | 36.78 |
| 07/10/2026 21:39 | 100 | 36.78 |
| 07/10/2026 21:39 | 100 | 36.79 |
| 07/10/2026 21:39 | 100 | 36.81 |
| 07/10/2026 21:39 | 10 | 36.81 |
| 07/10/2026 21:39 | 100 | 36.82 |
| 07/10/2026 21:39 | 42 | 36.83 |
| 07/10/2026 21:38 | 100 | 36.88 |
| 07/10/2026 21:36 | 10 | 36.90 |
| 07/10/2026 21:36 | 100 | 36.90 |
| 07/10/2026 21:36 | 39 | 36.89 |
| 07/10/2026 21:36 | 2 | 36.87 |
| 07/10/2026 21:36 | 211 | 36.88 |
| 07/10/2026 21:36 | 89 | 36.88 |
| 07/10/2026 21:36 | 10 | 36.88 |
| 07/10/2026 21:36 | 100 | 36.88 |
| 07/10/2026 21:35 | 28 | 36.83 |
| 07/10/2026 21:35 | 72 | 36.83 |
| 07/10/2026 21:35 | 28 | 36.83 |
| 07/10/2026 21:35 | 100 | 36.84 |
| 07/10/2026 21:35 | 1 | 36.84 |
| 07/10/2026 21:35 | 90 | 36.84 |
| 07/10/2026 21:35 | 9 | 36.84 |
| 07/10/2026 21:35 | 1 | 36.84 |
| 07/10/2026 21:35 | 9 | 36.93 |
| 07/10/2026 21:32 | 100 | 36.89 |
| 07/10/2026 21:32 | 100 | 36.89 |
| 07/10/2026 21:32 | 2 | 36.90 |
| 07/10/2026 21:32 | 13 | 36.91 |
| 07/10/2026 21:32 | 5 | 36.91 |
| 07/10/2026 21:32 | 28 | 36.91 |
| 07/10/2026 21:32 | 87 | 36.91 |
| 07/10/2026 21:32 | 28 | 36.92 |
| 07/10/2026 21:32 | 100 | 36.93 |
| 07/10/2026 21:32 | 1 | 36.93 |
| 07/10/2026 21:32 | 1 | 36.93 |
| 07/10/2026 21:32 | 5 | 36.93 |
| 07/10/2026 21:32 | 40 | 36.94 |
| 07/10/2026 21:32 | 5 | 36.94 |
| 07/10/2026 21:32 | 10 | 36.95 |
| 07/10/2026 21:32 | 33 | 36.95 |
| 07/10/2026 21:32 | 90 | 36.95 |
| 07/10/2026 21:32 | 5 | 36.95 |
| 07/10/2026 21:32 | 5 | 36.95 |
| 07/10/2026 21:32 | 100 | 36.97 |
| 07/10/2026 21:32 | 5 | 36.97 |
| 07/10/2026 21:32 | 100 | 36.98 |
| 07/10/2026 21:32 | 16 | 36.99 |
| 07/10/2026 21:32 | 103 | 36.99 |
| 07/10/2026 21:32 | 2 | 36.99 |
| 07/10/2026 21:27 | 1 | 36.97 |
| 07/10/2026 21:27 | 26 | 37.04 |
| 07/10/2026 21:18 | 100 | 37.01 |
| 07/10/2026 21:18 | 56 | 37.00 |
| 07/10/2026 21:18 | 100 | 36.99 |
| 07/10/2026 21:18 | 44 | 37.00 |
| 07/10/2026 21:17 | 100 | 36.95 |
| 07/10/2026 21:17 | 40 | 36.95 |
| 07/10/2026 21:16 | 100 | 36.94 |
| 07/10/2026 21:15 | 16 | 36.94 |
| 07/10/2026 21:14 | 1 | 36.90 |
| 07/10/2026 21:13 | 100 | 36.91 |
| 07/10/2026 21:13 | 58 | 36.90 |
| 07/10/2026 21:13 | 13 | 36.90 |
| 07/10/2026 21:13 | 42 | 36.90 |
| 07/10/2026 21:13 | 13 | 36.89 |
| 07/10/2026 21:13 | 3 | 36.87 |
| 07/10/2026 21:13 | 3 | 36.86 |
| 07/10/2026 21:13 | 38 | 36.86 |
| 07/10/2026 21:13 | 17 | 36.87 |
| 07/10/2026 21:11 | 38 | 36.825 |
| 07/10/2026 21:10 | 17 | 36.86 |
| 07/10/2026 21:08 | 74 | 36.85 |
| 07/10/2026 21:08 | 26 | 36.85 |
| 07/10/2026 21:08 | 47 | 36.85 |
| 07/10/2026 21:08 | 27 | 36.85 |
| 07/10/2026 21:08 | 100 | 36.84 |
| 07/10/2026 21:08 | 2 | 36.815 |
| 07/10/2026 21:05 | 5 | 36.81 |
| 07/10/2026 21:05 | 68 | 36.82 |
| 07/10/2026 21:05 | 10 | 36.82 |
| 07/10/2026 21:05 | 40 | 36.82 |
| 07/10/2026 21:05 | 100 | 36.83 |
| 07/10/2026 21:00 | 2 | 36.855 |
| 07/10/2026 21:00 | 1 | 36.855 |
| 07/10/2026 20:56 | 100 | 36.60 |
| 07/10/2026 20:56 | 100 | 36.60 |
| 07/10/2026 20:56 | 100 | 36.60 |
| 07/10/2026 20:56 | 100 | 36.59 |
| 07/10/2026 20:56 | 5 | 36.58 |
| 07/10/2026 20:56 | 95 | 36.57 |
| 07/10/2026 20:56 | 5 | 36.57 |
| 07/10/2026 20:56 | 2 | 36.54 |
| 07/10/2026 20:55 | 198 | 36.47 |
| 07/10/2026 20:55 | 2 | 36.47 |
| 07/10/2026 20:55 | 8 | 36.45 |
| 07/10/2026 20:55 | 13 | 36.43 |
| 07/10/2026 20:55 | 20 | 36.42 |
| 07/10/2026 20:54 | 8 | 36.37 |
| 07/10/2026 20:51 | 1 | 36.355 |
| 07/10/2026 20:49 | 100 | 36.34 |
| 07/10/2026 20:49 | 33 | 36.33 |
| 07/10/2026 20:49 | 100 | 36.36 |
| 07/10/2026 20:49 | 200 | 36.38 |
| 07/10/2026 20:49 | 5 | 36.38 |
| 07/10/2026 20:49 | 1 | 36.39 |
| 07/10/2026 20:49 | 100 | 36.40 |
| 07/10/2026 20:49 | 100 | 36.41 |
| 07/10/2026 20:48 | 100 | 36.47 |
| 07/10/2026 20:48 | 25 | 36.47 |
| 07/10/2026 20:48 | 1 | 36.47 |
| 07/10/2026 20:48 | 31 | 36.48 |
| 07/10/2026 20:48 | 100 | 36.48 |
| 07/10/2026 20:48 | 1 | 36.49 |
| 07/10/2026 20:48 | 4 | 36.50 |
| 07/10/2026 20:48 | 4 | 36.50 |
| 07/10/2026 20:48 | 28 | 36.50 |
| 07/10/2026 20:48 | 28 | 36.50 |
| 07/10/2026 20:45 | 38 | 36.595 |
| 07/10/2026 20:45 | 38 | 36.595 |
| 07/10/2026 20:45 | 7 | 36.56 |
| 07/10/2026 20:45 | 2 | 36.55 |
| 07/10/2026 20:45 | 100 | 36.52 |
| 07/10/2026 20:45 | 126 | 36.47 |
| 07/10/2026 20:45 | 87 | 36.47 |
| 07/10/2026 20:45 | 13 | 36.47 |
| 07/10/2026 20:45 | 13 | 36.47 |
| 07/10/2026 20:45 | 100 | 36.47 |
| 07/10/2026 20:45 | 87 | 36.46 |
| 07/10/2026 20:45 | 13 | 36.46 |
| 07/10/2026 20:45 | 100 | 36.45 |
| 07/10/2026 20:45 | 100 | 36.43 |
| 07/10/2026 20:45 | 100 | 36.40 |
| 07/10/2026 20:45 | 1 | 36.40 |
| 07/10/2026 20:43 | 1 | 36.35 |
| 07/10/2026 20:43 | 38 | 36.40 |
| 07/10/2026 20:40 | 10 | 36.42 |
| 07/10/2026 20:40 | 100 | 36.44 |
| 07/10/2026 20:40 | 100 | 36.45 |
| 07/10/2026 20:40 | 1 | 36.45 |
| 07/10/2026 20:39 | 100 | 36.47 |
| 07/10/2026 20:39 | 100 | 36.48 |
| 07/10/2026 20:39 | 11 | 36.55 |
| 07/10/2026 20:39 | 89 | 36.54 |
| 07/10/2026 20:39 | 11 | 36.54 |
| 07/10/2026 20:39 | 2 | 36.53 |
| 07/10/2026 20:39 | 5 | 36.53 |
| 07/10/2026 20:39 | 100 | 36.53 |
| 07/10/2026 20:39 | 100 | 36.52 |
| 07/10/2026 20:39 | 47 | 36.51 |
| 07/10/2026 20:39 | 8 | 36.51 |
| 07/10/2026 20:39 | 31 | 36.46 |
| 07/10/2026 20:39 | 15 | 36.47 |
| 07/10/2026 20:39 | 4 | 36.47 |
| 07/10/2026 20:39 | 1 | 36.47 |
| 07/10/2026 20:39 | 100 | 36.47 |
| 07/10/2026 20:39 | 74 | 36.48 |
| 07/10/2026 20:39 | 1 | 36.48 |
| 07/10/2026 20:37 | 1 | 36.49 |
| 07/10/2026 20:36 | 76 | 36.48 |
| 07/10/2026 20:36 | 1 | 36.49 |
| 07/10/2026 20:35 | 1 | 36.50 |
| 07/10/2026 20:34 | 1 | 36.50 |
| 07/10/2026 20:34 | 1 | 36.50 |
| 07/10/2026 20:33 | 1 | 36.50 |
| 07/10/2026 20:33 | 20 | 36.54 |
| 07/10/2026 20:33 | 2 | 36.58 |
| 07/10/2026 20:33 | 10 | 36.62 |
| 07/10/2026 20:33 | 10 | 36.62 |
| 07/10/2026 20:33 | 19 | 36.63 |
| 07/10/2026 20:33 | 1 | 36.63 |
| 07/10/2026 20:33 | 100 | 36.63 |
| 07/10/2026 20:33 | 100 | 36.64 |
| 07/10/2026 20:33 | 1 | 36.64 |
| 07/10/2026 20:32 | 15 | 36.65 |
| 07/10/2026 20:32 | 10 | 36.65 |
| 07/10/2026 20:32 | 3 | 36.65 |
| 07/10/2026 20:32 | 1 | 36.65 |
| 07/10/2026 20:31 | 1 | 36.66 |
| 07/10/2026 20:30 | 1 | 36.65 |
| 07/10/2026 20:29 | 105 | 36.67 |
| 07/10/2026 20:29 | 2 | 36.68 |
| 07/10/2026 20:29 | 2 | 36.68 |
| 07/10/2026 20:29 | 100 | 36.69 |
| 07/10/2026 20:29 | 102 | 36.69 |
| 07/10/2026 20:29 | 102 | 36.70 |
| 07/10/2026 20:29 | 10 | 36.71 |
| 07/10/2026 20:29 | 10 | 36.72 |
| 07/10/2026 20:29 | 100 | 36.72 |
| 07/10/2026 20:29 | 110 | 36.74 |
| 07/10/2026 20:29 | 10 | 36.74 |
| 07/10/2026 20:29 | 10 | 36.75 |
| 07/10/2026 20:29 | 1 | 36.75 |
| 07/10/2026 20:29 | 10 | 36.75 |
| 07/10/2026 20:29 | 5 | 36.77 |
| 07/10/2026 20:29 | 1 | 36.79 |
| 07/10/2026 20:29 | 10 | 36.80 |
| 07/10/2026 20:28 | 100 | 36.83 |
| 07/10/2026 20:28 | 10 | 36.92 |
| 07/10/2026 20:28 | 80 | 36.97 |
| 07/10/2026 20:28 | 20 | 36.97 |
| 07/10/2026 20:28 | 5 | 37.00 |
| 07/10/2026 20:28 | 100 | 37.01 |
| 07/10/2026 20:28 | 1 | 37.03 |
| 07/10/2026 20:28 | 5 | 37.04 |
| 07/10/2026 20:28 | 100 | 37.04 |
| 07/10/2026 20:28 | 10 | 37.05 |
| 07/10/2026 20:28 | 27 | 37.06 |
| 07/10/2026 20:28 | 27 | 37.06 |
| 07/10/2026 20:26 | 1 | 37.07 |
| 07/10/2026 20:26 | 1 | 37.07 |
| 07/10/2026 20:25 | 1 | 37.07 |
| 07/10/2026 20:24 | 1 | 37.07 |
| 07/10/2026 20:23 | 1 | 37.07 |
| 07/10/2026 20:22 | 9 | 37.07 |
| 07/10/2026 20:22 | 8 | 37.07 |
| 07/10/2026 20:22 | 1 | 37.07 |
| 07/10/2026 20:20 | 1 | 37.07 |
| 07/10/2026 20:19 | 1 | 37.06 |
| 07/10/2026 20:19 | 1 | 37.06 |
| 07/10/2026 20:19 | 1 | 37.07 |
| 07/10/2026 20:18 | 1 | 37.07 |
| 07/10/2026 20:18 | 1 | 37.08 |
| 07/10/2026 20:18 | 100 | 37.10 |
| 07/10/2026 20:18 | 100 | 37.10 |
| 07/10/2026 20:18 | 10 | 37.10 |
| 07/10/2026 20:18 | 92 | 37.11 |
| 07/10/2026 20:18 | 1 | 37.12 |
| 07/10/2026 20:17 | 1 | 37.13 |
| 07/10/2026 20:17 | 8 | 37.11 |
| 07/10/2026 20:17 | 1 | 37.14 |
| 07/10/2026 20:17 | 27 | 37.18 |
| 07/10/2026 20:17 | 27 | 37.18 |
| 07/10/2026 20:17 | 27 | 37.19 |
| 07/10/2026 20:17 | 100 | 37.20 |
| 07/10/2026 20:17 | 1 | 37.20 |
| 07/10/2026 20:17 | 27 | 37.20 |
| 07/10/2026 20:17 | 100 | 37.20 |
| 07/10/2026 20:17 | 100 | 37.20 |
| 07/10/2026 20:16 | 1 | 37.21 |
| 07/10/2026 20:15 | 1 | 37.22 |
| 07/10/2026 20:13 | 1 | 37.22 |
| 07/10/2026 20:13 | 10 | 37.26 |
| 07/10/2026 20:13 | 100 | 37.26 |
| 07/10/2026 20:13 | 100 | 37.28 |
| 07/10/2026 20:13 | 10 | 37.28 |
| 07/10/2026 20:13 | 18 | 37.28 |
| 07/10/2026 20:13 | 99 | 37.29 |
| 07/10/2026 20:13 | 1 | 37.29 |
| 07/10/2026 20:13 | 100 | 37.30 |
| 07/10/2026 20:13 | 100 | 37.31 |
| 07/10/2026 20:13 | 100 | 37.33 |
| 07/10/2026 20:13 | 90 | 37.34 |
| 07/10/2026 20:13 | 5 | 37.35 |
| 07/10/2026 20:13 | 100 | 37.35 |
| 07/10/2026 20:13 | 100 | 37.37 |
| 07/10/2026 20:13 | 40 | 37.36 |
| 07/10/2026 20:13 | 60 | 37.36 |
| 07/10/2026 20:13 | 16 | 37.37 |
| 07/10/2026 20:13 | 100 | 37.38 |
| 07/10/2026 20:13 | 5 | 37.38 |
| 07/10/2026 20:13 | 5 | 37.38 |
| 07/10/2026 20:10 | 40 | 37.48 |
| 07/10/2026 20:10 | 60 | 37.48 |
| 07/10/2026 20:10 | 1 | 37.48 |
| 07/10/2026 20:10 | 60 | 37.48 |
| 07/10/2026 20:10 | 2 | 37.47 |
| 07/10/2026 20:06 | 1 | 37.39 |
| 07/10/2026 20:05 | 27 | 37.39 |
| 07/10/2026 20:05 | 55 | 37.39 |
| 07/10/2026 20:05 | 45 | 37.39 |
| 07/10/2026 20:03 | 100 | 37.42 |
| 07/10/2026 20:03 | 80 | 37.41 |
| 07/10/2026 20:03 | 20 | 37.41 |
| 07/10/2026 20:03 | 100 | 37.41 |
| 07/10/2026 20:03 | 80 | 37.41 |
| 07/10/2026 20:03 | 27 | 37.41 |
| 07/10/2026 20:03 | 100 | 37.42 |
| 07/10/2026 20:02 | 27 | 37.42 |
| 07/10/2026 20:02 | 27 | 37.42 |
| 07/10/2026 20:02 | 100 | 37.43 |
| 07/10/2026 20:01 | 20 | 37.485 |
| 07/10/2026 20:01 | 38 | 37.485 |
| 07/10/2026 20:01 | 38 | 37.485 |
| 07/10/2026 20:00 | 2 | 37.485 |
| 07/10/2026 19:59 | 1 | 37.485 |
| 07/10/2026 19:58 | 1 | 37.485 |
| 07/10/2026 19:57 | 38 | 37.49 |
| 07/10/2026 19:56 | 1 | 37.49 |
| 07/10/2026 19:56 | 100 | 37.49 |
| 07/10/2026 19:56 | 2 | 37.485 |
| 07/10/2026 19:56 | 100 | 37.475 |
| 07/10/2026 19:56 | 39 | 37.46 |
| 07/10/2026 19:56 | 61 | 37.46 |
| 07/10/2026 19:56 | 39 | 37.46 |
| 07/10/2026 19:56 | 100 | 37.45 |
| 07/10/2026 19:56 | 100 | 37.44 |
| 07/10/2026 19:56 | 100 | 37.43 |
| 07/10/2026 19:56 | 240 | 37.365 |
| 07/10/2026 19:56 | 10 | 37.34 |
| 07/10/2026 19:56 | 100 | 37.35 |
| 07/10/2026 19:56 | 28 | 37.36 |
| 07/10/2026 19:56 | 27 | 37.36 |
| 07/10/2026 19:56 | 27 | 37.37 |
| 07/10/2026 19:56 | 27 | 37.37 |
| 07/10/2026 19:56 | 100 | 37.37 |
| 07/10/2026 19:56 | 5 | 37.37 |
| 07/10/2026 19:56 | 5 | 37.37 |
| 07/10/2026 19:56 | 1 | 37.37 |
| 07/10/2026 19:56 | 1 | 37.37 |
| 07/10/2026 19:56 | 12 | 37.38 |
| 07/10/2026 19:56 | 10 | 37.38 |
| 07/10/2026 19:56 | 100 | 37.38 |
| 07/10/2026 19:56 | 100 | 37.38 |
| 07/10/2026 19:56 | 5 | 37.38 |
| 07/10/2026 19:56 | 10 | 37.38 |
| 07/10/2026 19:56 | 4 | 37.38 |
| 07/10/2026 19:56 | 22 | 37.38 |
| 07/10/2026 19:56 | 100 | 37.43 |
| 07/10/2026 19:55 | 100 | 37.43 |
| 07/10/2026 19:54 | 7 | 37.39 |
| 07/10/2026 19:53 | 1 | 37.39 |
| 07/10/2026 19:52 | 10 | 37.39 |
| 07/10/2026 19:52 | 30 | 37.39 |
| 07/10/2026 19:52 | 7 | 37.39 |
| 07/10/2026 19:50 | 100 | 37.44 |
| 07/10/2026 19:49 | 1 | 37.42 |
| 07/10/2026 19:43 | 13 | 37.45 |
| 07/10/2026 19:39 | 3 | 37.45 |
| 07/10/2026 19:39 | 1 | 37.45 |
| 07/10/2026 19:36 | 2 | 37.43 |
| 07/10/2026 19:35 | 2 | 37.43 |
| 07/10/2026 19:32 | 100 | 37.45 |
| 07/10/2026 19:32 | 5 | 37.40 |
| 07/10/2026 19:32 | 6 | 37.40 |
| 07/10/2026 19:32 | 22 | 37.39 |
| 07/10/2026 19:32 | 115 | 37.39 |
| 07/10/2026 19:32 | 15 | 37.39 |
| 07/10/2026 19:32 | 100 | 37.39 |
| 07/10/2026 19:32 | 28 | 37.40 |
| 07/10/2026 19:31 | 42 | 37.41 |
| 07/10/2026 19:31 | 1 | 37.41 |
| 07/10/2026 19:31 | 7 | 37.41 |
| 07/10/2026 19:23 | 1 | 37.42 |
| 07/10/2026 19:22 | 1 | 37.445 |
| 07/10/2026 19:17 | 3 | 37.40 |
| 07/10/2026 19:14 | 1 | 37.40 |
| 07/10/2026 19:13 | 38 | 37.44 |
| 07/10/2026 19:13 | 1 | 37.44 |
| 07/10/2026 19:05 | 1 | 37.39 |
| 07/10/2026 19:00 | 1 | 37.43 |
| 07/10/2026 19:00 | 6 | 37.42 |
| 07/10/2026 19:00 | 1 | 37.41 |
| 07/10/2026 19:00 | 7 | 37.41 |
| 07/10/2026 19:00 | 93 | 37.41 |
| 07/10/2026 19:00 | 8 | 37.40 |
| 07/10/2026 19:00 | 92 | 37.40 |
| 07/10/2026 18:55 | 17 | 37.39 |
| 07/10/2026 18:55 | 22 | 37.39 |
| 07/10/2026 18:52 | 14 | 37.29 |
| 07/10/2026 18:43 | 1 | 37.325 |
| 07/10/2026 18:37 | 1 | 37.36 |
| 07/10/2026 18:37 | 1 | 37.37 |
| 07/10/2026 18:34 | 5 | 37.305 |
| 07/10/2026 18:28 | 5 | 37.23 |
| 07/10/2026 18:28 | 7 | 37.23 |
| 07/10/2026 18:28 | 92 | 37.23 |
| 07/10/2026 18:28 | 1 | 37.23 |
| 07/10/2026 18:24 | 76 | 37.36 |
| 07/10/2026 18:23 | 100 | 37.29 |
| 07/10/2026 18:23 | 100 | 37.25 |
| 07/10/2026 18:23 | 100 | 37.24 |
| 07/10/2026 18:23 | 100 | 37.23 |
| 07/10/2026 18:23 | 1 | 37.23 |
| 07/10/2026 18:22 | 91 | 37.22 |
| 07/10/2026 18:22 | 9 | 37.22 |
| 07/10/2026 18:22 | 100 | 37.21 |
| 07/10/2026 18:22 | 1 | 37.20 |
| 07/10/2026 18:18 | 2 | 37.18 |
| 07/10/2026 18:18 | 99 | 37.21 |
| 07/10/2026 18:18 | 1 | 37.20 |
| 07/10/2026 18:11 | 1 | 37.16 |
| 07/10/2026 18:10 | 1 | 37.16 |
| 07/10/2026 18:09 | 5 | 37.21 |
| 07/10/2026 18:09 | 20 | 37.25 |
| 07/10/2026 18:09 | 9 | 37.25 |
| 07/10/2026 18:09 | 1 | 37.25 |
| 07/10/2026 18:07 | 1 | 37.26 |
| 07/10/2026 18:06 | 22 | 37.35 |
| 07/10/2026 18:02 | 100 | 37.41 |
| 07/10/2026 18:02 | 28 | 37.43 |
| 07/10/2026 18:02 | 28 | 37.43 |
| 07/10/2026 18:02 | 100 | 37.43 |
| 07/10/2026 18:02 | 1 | 37.45 |
| 07/10/2026 18:02 | 100 | 37.45 |
| 07/10/2026 18:02 | 10 | 37.45 |
| 07/10/2026 18:02 | 23 | 37.46 |
| 07/10/2026 18:02 | 29 | 37.46 |
| 07/10/2026 18:02 | 17 | 37.47 |
| 07/10/2026 18:02 | 1 | 37.47 |
| 07/10/2026 17:56 | 1 | 37.48 |
| 07/10/2026 17:56 | 2 | 37.48 |
| 07/10/2026 17:55 | 4 | 37.48 |
| 07/10/2026 17:55 | 98 | 37.48 |
| 07/10/2026 17:55 | 39 | 37.48 |
| 07/10/2026 17:55 | 1 | 37.48 |
| 07/10/2026 17:55 | 100 | 37.48 |
| 07/10/2026 17:55 | 47 | 37.49 |
| 07/10/2026 17:55 | 93 | 37.49 |
| 07/10/2026 17:55 | 140 | 37.51 |
| 07/10/2026 17:52 | 2 | 37.49 |
| 07/10/2026 17:52 | 1 | 37.49 |
| 07/10/2026 17:50 | 2 | 37.49 |
| 07/10/2026 17:50 | 2 | 37.49 |
| 07/10/2026 17:47 | 2 | 37.47 |
| 07/10/2026 17:47 | 10 | 37.48 |
| 07/10/2026 17:47 | 5 | 37.49 |
| 07/10/2026 17:47 | 1 | 37.49 |
| 07/10/2026 17:47 | 99 | 37.49 |
| 07/10/2026 17:47 | 10 | 37.54 |
| 07/10/2026 17:45 | 2 | 37.51 |
| 07/10/2026 17:45 | 2 | 37.51 |
| 07/10/2026 17:44 | 2 | 37.64 |
| 07/10/2026 17:44 | 2 | 37.49 |
| 07/10/2026 17:43 | 100 | 37.56 |
| 07/10/2026 17:37 | 31 | 37.36 |
| 07/10/2026 17:37 | 69 | 37.36 |
| 07/10/2026 17:37 | 16 | 37.36 |
| 07/10/2026 17:34 | 1 | 37.24 |
| 07/10/2026 17:32 | 5 | 37.27 |
| 07/10/2026 17:32 | 5 | 37.27 |
| 07/10/2026 17:32 | 100 | 37.27 |
| 07/10/2026 17:32 | 4 | 37.28 |
| 07/10/2026 17:32 | 1 | 37.28 |
| 07/10/2026 17:32 | 20 | 37.29 |
| 07/10/2026 17:25 | 1 | 37.34 |
| 07/10/2026 17:25 | 59 | 37.34 |
| 07/10/2026 17:25 | 41 | 37.34 |
| 07/10/2026 17:25 | 59 | 37.34 |
| 07/10/2026 17:25 | 100 | 37.33 |
| 07/10/2026 17:22 | 1 | 37.28 |
| 07/10/2026 17:21 | 100 | 37.275 |
| 07/10/2026 17:21 | 1 | 37.26 |
| 07/10/2026 17:21 | 1 | 37.26 |
| 07/10/2026 17:21 | 18 | 37.28 |
| 07/10/2026 17:21 | 100 | 37.29 |
| 07/10/2026 17:21 | 2 | 37.30 |
| 07/10/2026 17:21 | 1 | 37.30 |
| 07/10/2026 17:21 | 100 | 37.35 |
| 07/10/2026 17:18 | 10 | 37.475 |
| 07/10/2026 17:18 | 10 | 37.475 |
| 07/10/2026 17:18 | 10 | 37.475 |
| 07/10/2026 17:16 | 100 | 37.475 |
| 07/10/2026 17:16 | 28 | 37.54 |
| 07/10/2026 17:16 | 72 | 37.54 |
| 07/10/2026 17:16 | 100 | 37.47 |
| 07/10/2026 17:16 | 100 | 37.46 |
| 07/10/2026 17:16 | 2 | 37.45 |
| 07/10/2026 17:16 | 98 | 37.45 |
| 07/10/2026 17:12 | 1 | 37.34 |
| 07/10/2026 17:10 | 108 | 37.31 |
| 07/10/2026 17:10 | 28 | 37.23 |
| 07/10/2026 17:10 | 100 | 37.26 |
| 07/10/2026 17:10 | 34 | 37.26 |
| 07/10/2026 17:10 | 42 | 37.26 |
| 07/10/2026 17:10 | 100 | 37.29 |
| 07/10/2026 17:10 | 10 | 37.30 |
| 07/10/2026 17:10 | 1 | 37.36 |
| 07/10/2026 17:10 | 4 | 37.36 |
| 07/10/2026 17:10 | 5 | 37.36 |
| 07/10/2026 17:10 | 100 | 37.36 |
| 07/10/2026 17:10 | 5 | 37.36 |
| 07/10/2026 17:10 | 1 | 37.37 |
| 07/10/2026 17:10 | 80 | 37.38 |
| 07/10/2026 17:10 | 10 | 37.38 |
| 07/10/2026 17:10 | 100 | 37.38 |
| 07/10/2026 17:10 | 24 | 37.39 |
| 07/10/2026 17:10 | 100 | 37.39 |
| 07/10/2026 17:06 | 199 | 37.52 |
| 07/10/2026 17:06 | 1 | 37.47 |
| 07/10/2026 17:03 | 100 | 37.51 |
| 07/10/2026 17:02 | 100 | 37.40 |
| 07/10/2026 17:02 | 10 | 37.41 |
| 07/10/2026 17:02 | 100 | 37.41 |
| 07/10/2026 17:02 | 50 | 37.46 |
| 07/10/2026 17:01 | 10 | 37.43 |
| 07/10/2026 17:01 | 39 | 37.43 |
| 07/10/2026 17:01 | 100 | 37.545 |
| 07/10/2026 17:00 | 3 | 37.59 |
| 07/10/2026 17:00 | 84 | 37.59 |
| 07/10/2026 17:00 | 30 | 37.57 |
| 07/10/2026 16:56 | 50 | 37.46 |
| 07/10/2026 16:56 | 84 | 37.46 |
| 07/10/2026 16:46 | 13 | 37.30 |
| 07/10/2026 16:42 | 5 | 37.37 |
| 07/10/2026 16:42 | 60 | 37.39 |
| 07/10/2026 16:42 | 35 | 37.40 |
| 07/10/2026 16:42 | 50 | 37.40 |
| 07/10/2026 16:40 | 100 | 37.635 |
| 07/10/2026 16:40 | 98 | 37.69 |
| 07/10/2026 16:40 | 2 | 37.68 |
| 07/10/2026 16:40 | 98 | 37.68 |
| 07/10/2026 16:40 | 2 | 37.54 |
| 07/10/2026 16:40 | 100 | 37.68 |
| 07/10/2026 16:40 | 100 | 37.68 |
| 07/10/2026 16:40 | 6 | 37.68 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.57 |
| 07/10/2026 16:37 | 3 | 37.55 |
| 07/10/2026 16:36 | 100 | 37.21 |
| 07/10/2026 16:36 | 3 | 37.17 |
| 07/10/2026 16:36 | 100 | 37.17 |
| 07/10/2026 16:36 | 15 | 37.33 |
| 07/10/2026 16:36 | 39 | 37.37 |
| 07/10/2026 16:36 | 20 | 37.36 |
| 07/10/2026 16:36 | 20 | 37.35 |
| 07/10/2026 16:36 | 20 | 37.35 |
| 07/10/2026 16:36 | 177 | 37.35 |
| 07/10/2026 16:36 | 20 | 37.35 |
| 07/10/2026 16:36 | 47 | 37.29 |
| 07/10/2026 16:36 | 13 | 37.27 |
| 07/10/2026 16:36 | 38 | 37.31 |
| 07/10/2026 16:36 | 22 | 37.27 |
| 07/10/2026 16:36 | 33 | 37.12 |
| 07/10/2026 16:36 | 37 | 37.13 |
| 07/10/2026 16:36 | 200 | 37.03 |
| 07/10/2026 16:36 | 100 | 37.03 |
| 07/10/2026 16:36 | 14 | 37.25 |
| 07/10/2026 16:36 | 32 | 37.21 |
| 07/10/2026 16:36 | 19 | 37.29 |
| 07/10/2026 16:36 | 32 | 37.00 |
| 07/10/2026 16:36 | 60 | 37.30 |
| 07/10/2026 16:36 | 30 | 37.11 |
| 07/10/2026 16:36 | 100 | 37.26 |
| 07/10/2026 16:36 | 25 | 37.07 |
| 07/10/2026 16:36 | 15 | 37.07 |
| 07/10/2026 16:36 | 14 | 37.15 |
| 07/10/2026 16:36 | 7 | 37.19 |
| 07/10/2026 16:36 | 2 | 37.19 |
| 07/10/2026 16:36 | 38 | 37.11 |
| 07/10/2026 16:36 | 14 | 37.14 |
| 07/10/2026 16:36 | 13 | 37.15 |
| 07/10/2026 16:36 | 13 | 37.14 |
| 07/10/2026 16:36 | 36 | 37.22 |
| 07/10/2026 16:36 | 19 | 37.22 |
| 07/10/2026 16:36 | 7 | 37.17 |
| 07/10/2026 16:36 | 37 | 37.03 |
| 07/10/2026 16:36 | 36 | 37.03 |
| 07/10/2026 16:36 | 3 | 37.06 |
| 07/10/2026 16:36 | 38 | 37.09 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 59 | 37.18 |
| 07/10/2026 16:36 | 1 | 37.17 |
| 07/10/2026 16:36 | 200 | 37.03 |
| 07/10/2026 16:36 | 100 | 37.03 |
| 07/10/2026 16:36 | 100 | 37.19 |
| 07/10/2026 16:36 | 20 | 37.16 |
| 07/10/2026 16:36 | 60 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.01 |
| 07/10/2026 16:36 | 100 | 37.01 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 3 | 37.00 |
| 07/10/2026 16:36 | 97 | 37.00 |
| 07/10/2026 16:36 | 3 | 37.06 |
| 07/10/2026 16:36 | 18 | 37.17 |
| 07/10/2026 16:36 | 61 | 37.16 |
| 07/10/2026 16:36 | 22 | 37.16 |
| 07/10/2026 16:36 | 60 | 37.15 |
| 07/10/2026 16:36 | 17 | 37.19 |
| 07/10/2026 16:36 | 200 | 37.08 |
| 07/10/2026 16:36 | 100 | 37.08 |
| 07/10/2026 16:36 | 100 | 37.09 |
| 07/10/2026 16:36 | 200 | 37.00 |
| 07/10/2026 16:36 | 200 | 37.02 |
| 07/10/2026 16:36 | 100 | 37.02 |
| 07/10/2026 16:36 | 100 | 37.03 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 24 | 37.09 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 200 | 37.00 |
| 07/10/2026 16:36 | 60 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 134 | 37.00 |
| 07/10/2026 16:36 | 5 | 37.00 |
| 07/10/2026 16:36 | 32 | 37.16 |
| 07/10/2026 16:36 | 6 | 37.05 |
| 07/10/2026 16:36 | 2 | 37.07 |
| 07/10/2026 16:36 | 19 | 37.11 |
| 07/10/2026 16:36 | 100 | 37.125 |
| 07/10/2026 16:36 | 4 | 37.02 |
| 07/10/2026 16:36 | 100 | 37.20 |
| 07/10/2026 16:36 | 100 | 37.20 |
| 07/10/2026 16:36 | 50 | 37.03 |
| 07/10/2026 16:36 | 50 | 37.03 |
| 07/10/2026 16:36 | 10 | 37.03 |
| 07/10/2026 16:36 | 50 | 37.01 |
| 07/10/2026 16:36 | 50 | 37.01 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 60 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 60 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 60 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 10 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 240 | 37.00 |
| 07/10/2026 16:36 | 240 | 37.00 |
| 07/10/2026 16:36 | 240 | 37.00 |
| 07/10/2026 16:36 | 240 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 240 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 38 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.00 |
| 07/10/2026 16:36 | 120 | 37.00 |
| 07/10/2026 16:36 | 500 | 37.00 |
| 07/10/2026 16:36 | 100 | 37.01 |
| 07/10/2026 16:36 | 100 | 37.08 |
| 07/10/2026 16:36 | 11 | 37.08 |
| 07/10/2026 16:36 | 22 | 37.10 |
| 07/10/2026 16:36 | 100 | 37.09 |
| 07/10/2026 16:36 | 100 | 37.09 |
| 07/10/2026 16:36 | 200 | 37.09 |
| 07/10/2026 16:36 | 100 | 37.09 |
| 07/10/2026 16:36 | 40 | 37.15 |
| 07/10/2026 16:36 | 22 | 37.15 |
| 07/10/2026 16:36 | 12 | 37.23 |
| 07/10/2026 16:36 | 12 | 37.27 |
| 07/10/2026 16:36 | 100 | 37.27 |
| 07/10/2026 16:36 | 100 | 37.45 |
| 07/10/2026 16:36 | 5 | 37.33 |
| 07/10/2026 16:36 | 18 | 37.36 |
| 07/10/2026 16:36 | 100 | 37.42 |
| 07/10/2026 16:36 | 60 | 37.42 |
| 07/10/2026 16:36 | 1500 | 37.42 |
| 07/10/2026 16:36 | 60 | 37.43 |
| 07/10/2026 16:36 | 100 | 37.43 |
| 07/10/2026 16:36 | 100 | 37.50 |
| 07/10/2026 16:36 | 100 | 37.50 |
| 07/10/2026 16:36 | 469 | 37.49 |
| 07/10/2026 16:36 | 442 | 37.49 |
| 07/10/2026 16:36 | 589 | 37.49 |
| 07/10/2026 16:36 | 2 | 37.49 |
| 07/10/2026 16:36 | 21 | 37.57 |
| 07/10/2026 16:36 | 19 | 37.57 |
| 07/10/2026 16:36 | 4 | 37.65 |
| 07/10/2026 16:36 | 13 | 37.62 |
| 07/10/2026 16:36 | 50 | 37.60 |
| 07/10/2026 16:36 | 60 | 37.55 |
| 07/10/2026 16:36 | 8 | 37.64 |
| 07/10/2026 16:36 | 5 | 37.64 |
| 07/10/2026 16:36 | 1 | 37.64 |
| 07/10/2026 16:36 | 1637 | 37.55 |
| 07/10/2026 16:36 | 463 | 37.55 |
| 07/10/2026 16:36 | 5 | 37.55 |
| 07/10/2026 16:36 | 5 | 37.56 |
| 07/10/2026 16:36 | 18 | 37.56 |
| 07/10/2026 16:36 | 82 | 37.56 |
| 07/10/2026 16:36 | 100 | 37.57 |
| 07/10/2026 16:36 | 100 | 37.57 |
| 07/10/2026 16:36 | 100 | 37.58 |
| 07/10/2026 16:36 | 240 | 37.62 |
| 07/10/2026 16:36 | 54 | 37.63 |
| 07/10/2026 16:36 | 240 | 37.63 |
| 07/10/2026 16:36 | 240 | 37.64 |
| 07/10/2026 16:36 | 100 | 37.66 |
| 07/10/2026 16:36 | 100 | 37.81 |
| 07/10/2026 16:36 | 1 | 37.805 |
| 07/10/2026 16:35 | 100 | 37.90 |
| 07/10/2026 16:35 | 1 | 37.90 |
| 07/10/2026 16:35 | 25 | 37.85 |
| 07/10/2026 16:35 | 11 | 37.83 |
| 07/10/2026 16:35 | 22 | 37.83 |
| 07/10/2026 16:35 | 4 | 37.83 |
| 07/10/2026 16:33 | 100 | 37.69 |
| 07/10/2026 16:33 | 100 | 37.63 |
| 07/10/2026 16:33 | 18 | 37.66 |
| 07/10/2026 16:33 | 11 | 37.67 |
| 07/10/2026 16:33 | 28 | 37.67 |
| 07/10/2026 16:33 | 1 | 37.68 |
| 07/10/2026 16:33 | 16 | 37.68 |
| 07/10/2026 16:33 | 1 | 37.69 |
| 07/10/2026 16:33 | 82 | 37.69 |
| 07/10/2026 16:33 | 100 | 37.70 |
| 07/10/2026 16:33 | 38 | 37.73 |
| 07/10/2026 16:32 | 24 | 37.76 |
| 07/10/2026 16:32 | 38 | 37.76 |
| 07/10/2026 16:32 | 38 | 37.76 |
| 07/10/2026 16:32 | 100 | 37.84 |
| 07/10/2026 16:32 | 100 | 37.835 |
| 07/10/2026 16:30 | 1 | 37.845 |
| 07/10/2026 16:29 | 3 | 37.87 |
| 07/10/2026 16:29 | 15 | 37.87 |
| 07/10/2026 16:26 | 100 | 38.12 |
| 07/10/2026 16:26 | 100 | 38.10 |
| 07/10/2026 16:26 | 100 | 38.09 |
| 07/10/2026 16:25 | 1 | 38.06 |
| 07/10/2026 16:21 | 1 | 37.98 |
| 07/10/2026 16:20 | 4 | 37.98 |
| 07/10/2026 16:20 | 4 | 37.99 |
| 07/10/2026 16:20 | 4 | 37.99 |
| 07/10/2026 16:20 | 4 | 37.96 |
| 07/10/2026 16:20 | 4 | 37.99 |
| 07/10/2026 16:20 | 96 | 37.99 |
| 07/10/2026 16:20 | 4 | 37.95 |
| 07/10/2026 16:20 | 8 | 37.98 |
| 07/10/2026 16:20 | 92 | 37.98 |
| 07/10/2026 16:20 | 8 | 37.96 |
| 07/10/2026 16:15 | 18 | 37.87 |
| 07/10/2026 16:15 | 5 | 37.91 |
| 07/10/2026 16:14 | 2 | 37.96 |
| 07/10/2026 16:14 | 1 | 37.96 |
| 07/10/2026 16:14 | 1 | 37.96 |
| 07/10/2026 16:14 | 1 | 38.03 |
| 07/10/2026 16:14 | 1 | 38.03 |
| 07/10/2026 16:12 | 62 | 38.04 |
| 07/10/2026 16:12 | 38 | 38.04 |
| 07/10/2026 16:09 | 34 | 38.04 |
| 07/10/2026 16:09 | 100 | 38.05 |
| 07/10/2026 16:09 | 100 | 38.06 |
| 07/10/2026 16:09 | 40 | 38.07 |
| 07/10/2026 16:09 | 60 | 38.07 |
| 07/10/2026 16:09 | 100 | 38.10 |
| 07/10/2026 16:02 | 100 | 38.29 |
| 07/10/2026 16:02 | 25 | 38.28 |
| 07/10/2026 16:02 | 10 | 38.26 |
| 07/10/2026 16:02 | 1 | 38.24 |
| 07/10/2026 16:02 | 9 | 38.24 |
| 07/10/2026 16:02 | 91 | 38.24 |
| 07/10/2026 16:02 | 10 | 38.19 |
| 07/10/2026 16:01 | 100 | 38.11 |
| 07/10/2026 16:01 | 16 | 38.09 |
| 07/10/2026 16:01 | 84 | 38.09 |
| 07/10/2026 16:01 | 10 | 38.06 |
| 07/10/2026 15:59 | 5 | 37.97 |
| 07/10/2026 15:56 | 1 | 38.00 |
| 07/10/2026 15:56 | 100 | 38.00 |
| 07/10/2026 15:56 | 1 | 37.99 |
| 07/10/2026 15:56 | 100 | 37.99 |
| 07/10/2026 15:56 | 1 | 37.98 |
| 07/10/2026 15:56 | 100 | 37.98 |
| 07/10/2026 15:48 | 23 | 37.84 |
| 07/10/2026 15:47 | 32 | 37.98 |
| 07/10/2026 15:47 | 38 | 37.98 |
| 07/10/2026 15:47 | 100 | 37.98 |
| 07/10/2026 15:47 | 70 | 37.97 |
| 07/10/2026 15:47 | 50 | 37.97 |
| 07/10/2026 15:47 | 70 | 37.98 |
| 07/10/2026 15:47 | 100 | 37.98 |
| 07/10/2026 15:46 | 100 | 37.98 |
| 07/10/2026 15:46 | 100 | 38.07 |
| 07/10/2026 15:46 | 111 | 38.06 |
| 07/10/2026 15:46 | 19 | 38.06 |
| 07/10/2026 15:44 | 100 | 38.15 |
| 07/10/2026 15:44 | 53 | 38.15 |
| 07/10/2026 15:38 | 5 | 38.00 |
| 07/10/2026 15:38 | 100 | 38.00 |
| 07/10/2026 15:38 | 100 | 37.98 |
| 07/10/2026 15:37 | 49 | 37.90 |
| 07/10/2026 15:37 | 100 | 37.90 |
| 07/10/2026 15:37 | 100 | 37.90 |
| 07/10/2026 15:37 | 100 | 37.90 |
| 07/10/2026 15:37 | 100 | 37.89 |
| 07/10/2026 15:37 | 5 | 37.80 |
| 07/10/2026 15:37 | 263 | 37.80 |
| 07/10/2026 15:37 | 300 | 37.80 |
| 07/10/2026 15:37 | 132 | 37.80 |
| 07/10/2026 15:37 | 89 | 37.80 |
| 07/10/2026 15:34 | 1 | 37.41 |
| 07/10/2026 15:34 | 100 | 37.53 |
| 07/10/2026 15:31 | 24 | 37.62 |
| 07/10/2026 15:31 | 76 | 37.62 |
| 07/10/2026 15:31 | 24 | 37.62 |
| 07/10/2026 15:31 | 47 | 37.67 |
| 07/10/2026 15:31 | 35 | 37.67 |
| 07/10/2026 15:30 | 100 | 37.78 |
| 07/10/2026 15:30 | 5 | 37.78 |
| 07/10/2026 15:30 | 100 | 37.77 |
| 07/10/2026 15:30 | 60 | 37.65 |
| 07/10/2026 15:30 | 240 | 37.64 |
| 07/10/2026 15:30 | 1415 | 37.54 |
| 07/10/2026 15:30 | 1415 | 37.54 |