Oxford Ind Rg
OXM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:10:45
Geld
02.07.2025 - 17:12:55
Geld
Volumen 		Brief
02.07.2025 - 17:12:55
Brief
Volumen
43.60
+1.18 ( +2.78% )
43.50
300
43.90
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:10 1 43.6245
07/02/2025 11:10 1 43.80
07/02/2025 11:10 75 43.8272
07/02/2025 11:10 15 43.73
07/02/2025 11:10 2 43.73
07/02/2025 11:10 30 43.65
07/02/2025 11:09 5 43.735
07/02/2025 11:09 100 43.735
07/02/2025 11:09 3 43.735
07/02/2025 11:09 175 43.735
07/02/2025 11:09 20 43.6223
07/02/2025 11:09 50 43.6733
07/02/2025 11:09 300 43.735
07/02/2025 11:09 100 43.735
07/02/2025 11:08 4 43.735
07/02/2025 11:08 46 43.735
07/02/2025 11:08 9 43.735
07/02/2025 11:08 2 43.735
07/02/2025 11:08 100 43.735
07/02/2025 11:08 200 43.79
07/02/2025 11:08 6 43.80
07/02/2025 11:08 55 43.80
07/02/2025 11:08 6 43.79
07/02/2025 11:08 20 43.80
07/02/2025 11:08 100 43.79
07/02/2025 11:08 25 43.80
07/02/2025 11:08 100 43.79
07/02/2025 11:08 19 43.76
07/02/2025 11:08 20 43.654
07/02/2025 11:08 81 43.76
07/02/2025 11:08 100 43.76
07/02/2025 11:08 100 43.75
07/02/2025 11:08 500 43.75
07/02/2025 11:08 100 43.74
07/02/2025 11:08 4 43.73
07/02/2025 11:08 3 43.73
07/02/2025 11:08 56 43.73
07/02/2025 11:08 106 43.74
07/02/2025 11:08 100 43.74
07/02/2025 11:08 53 43.4826
07/02/2025 11:08 50 43.48
07/02/2025 11:07 100 43.61
07/02/2025 11:07 24 43.61
07/02/2025 11:07 38 43.61
07/02/2025 11:07 38 43.61
07/02/2025 11:07 15 43.5366
07/02/2025 11:07 100 43.61
07/02/2025 11:07 100 43.73
07/02/2025 11:07 19 43.69
07/02/2025 11:07 20 43.68
07/02/2025 11:07 38 43.61
07/02/2025 11:07 38 43.61
07/02/2025 11:07 38 43.61
07/02/2025 11:07 38 43.61
07/02/2025 11:06 100 43.61
07/02/2025 11:06 13 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 38 43.61
07/02/2025 11:06 38 43.61
07/02/2025 11:06 22 43.61
07/02/2025 11:06 38 43.61
07/02/2025 11:06 38 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 25 43.61
07/02/2025 11:06 4 43.615
07/02/2025 11:06 2 43.6125
07/02/2025 11:06 2 43.615
07/02/2025 11:06 2 43.615
07/02/2025 11:06 2 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 2 43.61
07/02/2025 11:06 2 43.6125
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 2 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 2 43.6125
07/02/2025 11:06 2 43.615
07/02/2025 11:06 25 43.615
07/02/2025 11:06 25 43.615
07/02/2025 11:06 25 43.615
07/02/2025 11:06 25 43.615
07/02/2025 11:06 25 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 3 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 38 43.615
07/02/2025 11:06 3 43.70
07/02/2025 11:06 2 43.70
07/02/2025 11:06 4 43.69
07/02/2025 11:06 95 43.69
07/02/2025 11:06 96 43.69
07/02/2025 11:06 15 43.67
07/02/2025 11:06 26 43.69
07/02/2025 11:06 36 43.68
07/02/2025 11:06 23 43.66
07/02/2025 11:06 300 43.66
07/02/2025 11:06 100 43.65
07/02/2025 11:06 77 43.66
07/02/2025 11:06 123 43.65
07/02/2025 11:06 100 43.66
07/02/2025 11:06 89 43.65
07/02/2025 11:06 5 43.62
07/02/2025 11:06 4 43.62
07/02/2025 11:06 4 43.62
07/02/2025 11:06 91 43.61
07/02/2025 11:06 100 43.63
07/02/2025 11:06 7 43.62
07/02/2025 11:06 100 43.60
07/02/2025 11:06 100 43.65
07/02/2025 11:06 100 43.64
07/02/2025 11:06 100 43.63
07/02/2025 11:06 34 43.2384
07/02/2025 11:06 9 43.61
07/02/2025 11:05 100 43.66
07/02/2025 11:05 1 43.3936