Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.77
-0.58
(
-2.05% )
|
27.77
|
17'200 |
27.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 93775 | 27.77 |
| 10/23/2026 21:59 | 34 | 27.83 |
| 10/23/2026 21:59 | 469 | 27.78 |
| 10/23/2026 21:59 | 608 | 27.78 |
| 10/23/2026 21:59 | 83 | 27.78 |
| 10/23/2026 21:59 | 17 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 83 | 27.78 |
| 10/23/2026 21:59 | 14 | 27.78 |
| 10/23/2026 21:59 | 281 | 27.79 |
| 10/23/2026 21:59 | 224 | 27.79 |
| 10/23/2026 21:59 | 3 | 27.78 |
| 10/23/2026 21:59 | 200 | 27.78 |
| 10/23/2026 21:59 | 22 | 27.78 |
| 10/23/2026 21:59 | 98 | 27.79 |
| 10/23/2026 21:59 | 19 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 19 | 27.83 |
| 10/23/2026 21:59 | 78 | 27.78 |
| 10/23/2026 21:59 | 200 | 27.78 |
| 10/23/2026 21:59 | 63 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 137 | 27.78 |
| 10/23/2026 21:59 | 254 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 146 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 38 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.79 |
| 10/23/2026 21:59 | 11 | 27.83 |
| 10/23/2026 21:59 | 62 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 31 | 27.78 |
| 10/23/2026 21:59 | 82 | 27.79 |
| 10/23/2026 21:59 | 18 | 27.79 |
| 10/23/2026 21:59 | 69 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 85 | 27.78 |
| 10/23/2026 21:59 | 95 | 27.79 |
| 10/23/2026 21:59 | 51 | 27.81 |
| 10/23/2026 21:59 | 49 | 27.81 |
| 10/23/2026 21:59 | 3 | 27.81 |
| 10/23/2026 21:59 | 97 | 27.81 |
| 10/23/2026 21:59 | 36 | 27.81 |
| 10/23/2026 21:59 | 5 | 27.79 |
| 10/23/2026 21:59 | 15 | 27.78 |
| 10/23/2026 21:59 | 100 | 27.78 |
| 10/23/2026 21:59 | 58 | 27.79 |
| 10/23/2026 21:59 | 14 | 27.79 |
| 10/23/2026 21:59 | 2 | 27.81 |
| 10/23/2026 21:59 | 28 | 27.79 |
| 10/23/2026 21:59 | 83 | 27.79 |
| 10/23/2026 21:59 | 54 | 27.79 |
| 10/23/2026 21:59 | 15 | 27.825 |
| 10/23/2026 21:59 | 30 | 27.79 |
| 10/23/2026 21:59 | 16 | 27.79 |
| 10/23/2026 21:59 | 72 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.825 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 5 | 27.79 |
| 10/23/2026 21:59 | 54 | 27.79 |
| 10/23/2026 21:59 | 57 | 27.79 |
| 10/23/2026 21:59 | 273 | 27.79 |
| 10/23/2026 21:59 | 27 | 27.79 |
| 10/23/2026 21:59 | 85 | 27.79 |
| 10/23/2026 21:59 | 1 | 27.83 |
| 10/23/2026 21:59 | 6 | 27.83 |
| 10/23/2026 21:59 | 42 | 27.81 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 874 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 175 | 27.82 |
| 10/23/2026 21:59 | 9 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 51 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 1225 | 27.82 |
| 10/23/2026 21:59 | 86 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.82 |
| 10/23/2026 21:59 | 30 | 27.82 |
| 10/23/2026 21:59 | 26 | 27.82 |
| 10/23/2026 21:59 | 111 | 27.82 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 75 | 27.81 |
| 10/23/2026 21:59 | 5 | 27.81 |
| 10/23/2026 21:59 | 156 | 27.805 |
| 10/23/2026 21:59 | 44 | 27.805 |
| 10/23/2026 21:59 | 56 | 27.805 |
| 10/23/2026 21:59 | 44 | 27.805 |
| 10/23/2026 21:59 | 32 | 27.805 |
| 10/23/2026 21:59 | 32 | 27.805 |
| 10/23/2026 21:59 | 6 | 27.805 |
| 10/23/2026 21:59 | 38 | 27.805 |
| 10/23/2026 21:59 | 38 | 27.805 |
| 10/23/2026 21:59 | 56 | 27.805 |
| 10/23/2026 21:59 | 18 | 27.805 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 15 | 27.79 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.805 |
| 10/23/2026 21:59 | 91 | 27.80 |
| 10/23/2026 21:59 | 38 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.80 |
| 10/23/2026 21:59 | 38 | 27.80 |
| 10/23/2026 21:59 | 62 | 27.80 |
| 10/23/2026 21:59 | 138 | 27.80 |
| 10/23/2026 21:59 | 20 | 27.81 |
| 10/23/2026 21:59 | 3 | 27.80 |
| 10/23/2026 21:59 | 6 | 27.80 |
| 10/23/2026 21:59 | 100 | 27.81 |
| 10/23/2026 21:59 | 1 | 27.80 |
| 10/23/2026 21:59 | 65 | 27.80 |
| 10/23/2026 21:59 | 52 | 27.80 |
| 10/23/2026 21:59 | 20 | 27.80 |
| 10/23/2026 21:59 | 28 | 27.80 |
| 10/23/2026 21:59 | 54 | 27.80 |
| 10/23/2026 21:59 | 80 | 27.80 |
| 10/23/2026 21:59 | 20 | 27.81 |
| 10/23/2026 21:59 | 60 | 27.81 |
| 10/23/2026 21:59 | 40 | 27.81 |
| 10/23/2026 21:59 | 20 | 27.82 |
| 10/23/2026 21:59 | 39 | 27.82 |
| 10/23/2026 21:59 | 40 | 27.82 |
| 10/23/2026 21:59 | 41 | 27.82 |
| 10/23/2026 21:59 | 46 | 27.82 |
| 10/23/2026 21:59 | 6 | 27.82 |
| 10/23/2026 21:59 | 148 | 27.82 |
| 10/23/2026 21:59 | 88 | 27.83 |
| 10/23/2026 21:59 | 12 | 27.83 |
| 10/23/2026 21:59 | 100 | 27.83 |
| 10/23/2026 21:59 | 50 | 27.83 |
| 10/23/2026 21:59 | 50 | 27.83 |
| 10/23/2026 21:59 | 6 | 27.84 |
| 10/23/2026 21:59 | 100 | 27.83 |
| 10/23/2026 21:59 | 100 | 27.83 |
| 10/23/2026 21:59 | 36 | 27.83 |
| 10/23/2026 21:59 | 99 | 27.83 |
| 10/23/2026 21:59 | 1 | 27.83 |
| 10/23/2026 21:59 | 52 | 27.83 |
| 10/23/2026 21:59 | 100 | 27.845 |
| 10/23/2026 21:59 | 31 | 27.845 |
| 10/23/2026 21:59 | 100 | 27.845 |
| 10/23/2026 21:59 | 300 | 27.85 |
| 10/23/2026 21:59 | 100 | 27.85 |
| 10/23/2026 21:59 | 126 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 6 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 100 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 9 | 27.86 |
| 10/23/2026 21:59 | 200 | 27.86 |
| 10/23/2026 21:59 | 24 | 27.86 |
| 10/23/2026 21:59 | 35 | 27.85 |
| 10/23/2026 21:59 | 100 | 27.845 |
| 10/23/2026 21:59 | 100 | 27.845 |
| 10/23/2026 21:59 | 100 | 27.85 |
| 10/23/2026 21:59 | 4 | 27.84 |
| 10/23/2026 21:59 | 181 | 27.84 |
| 10/23/2026 21:59 | 59 | 27.84 |
| 10/23/2026 21:59 | 9 | 27.84 |
| 10/23/2026 21:59 | 100 | 27.855 |
| 10/23/2026 21:59 | 1 | 27.84 |
| 10/23/2026 21:59 | 1 | 27.84 |
| 10/23/2026 21:59 | 2 | 27.84 |
| 10/23/2026 21:59 | 67 | 27.865 |
| 10/23/2026 21:59 | 65 | 27.85 |
| 10/23/2026 21:59 | 100 | 27.85 |
| 10/23/2026 21:59 | 69 | 27.85 |
| 10/23/2026 21:59 | 300 | 27.84 |
| 10/23/2026 21:59 | 100 | 27.84 |
| 10/23/2026 21:58 | 100 | 27.84 |
| 10/23/2026 21:58 | 100 | 27.85 |
| 10/23/2026 21:58 | 181 | 27.86 |
| 10/23/2026 21:58 | 15 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 185 | 27.87 |
| 10/23/2026 21:58 | 18 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 182 | 27.87 |
| 10/23/2026 21:58 | 20 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 3 | 27.87 |
| 10/23/2026 21:58 | 97 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 100 | 27.87 |
| 10/23/2026 21:58 | 9 | 27.88 |
| 10/23/2026 21:58 | 55 | 27.88 |
| 10/23/2026 21:58 | 4 | 27.88 |
| 10/23/2026 21:58 | 100 | 27.88 |
| 10/23/2026 21:58 | 100 | 27.88 |
| 10/23/2026 21:58 | 100 | 27.88 |
| 10/23/2026 21:58 | 9 | 27.88 |
| 10/23/2026 21:58 | 4 | 27.88 |
| 10/23/2026 21:58 | 1 | 27.88 |
| 10/23/2026 21:58 | 38 | 27.88 |
| 10/23/2026 21:58 | 100 | 27.88 |
| 10/23/2026 21:58 | 10 | 27.88 |
| 10/23/2026 21:58 | 34 | 27.88 |
| 10/23/2026 21:58 | 24 | 27.90 |
| 10/23/2026 21:58 | 38 | 27.90 |
| 10/23/2026 21:58 | 38 | 27.90 |
| 10/23/2026 21:58 | 56 | 27.88 |
| 10/23/2026 21:58 | 100 | 27.89 |
| 10/23/2026 21:58 | 1 | 27.90 |
| 10/23/2026 21:58 | 1 | 27.91 |
| 10/23/2026 21:58 | 1 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 26 | 27.94 |
| 10/23/2026 21:58 | 11 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 4 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 11 | 27.94 |
| 10/23/2026 21:58 | 18 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 93 | 27.94 |
| 10/23/2026 21:58 | 200 | 27.94 |
| 10/23/2026 21:58 | 54 | 27.94 |
| 10/23/2026 21:58 | 200 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 5 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.94 |
| 10/23/2026 21:58 | 7 | 27.94 |
| 10/23/2026 21:58 | 100 | 27.93 |
| 10/23/2026 21:58 | 4 | 27.93 |
| 10/23/2026 21:58 | 3 | 27.93 |
| 10/23/2026 21:58 | 2 | 27.93 |
| 10/23/2026 21:58 | 1 | 27.93 |
| 10/23/2026 21:58 | 100 | 27.91 |
| 10/23/2026 21:58 | 39 | 27.92 |
| 10/23/2026 21:58 | 200 | 27.92 |
| 10/23/2026 21:58 | 60 | 27.92 |
| 10/23/2026 21:58 | 46 | 27.90 |
| 10/23/2026 21:58 | 47 | 27.90 |
| 10/23/2026 21:58 | 83 | 27.90 |
| 10/23/2026 21:58 | 4 | 27.90 |
| 10/23/2026 21:58 | 100 | 27.90 |
| 10/23/2026 21:58 | 1 | 27.90 |
| 10/23/2026 21:58 | 1 | 27.90 |
| 10/23/2026 21:58 | 100 | 27.90 |
| 10/23/2026 21:58 | 50 | 27.90 |
| 10/23/2026 21:58 | 100 | 27.90 |
| 10/23/2026 21:58 | 49 | 27.90 |
| 10/23/2026 21:58 | 19 | 27.90 |
| 10/23/2026 21:58 | 37 | 27.90 |
| 10/23/2026 21:58 | 31 | 27.90 |
| 10/23/2026 21:58 | 49 | 27.90 |
| 10/23/2026 21:58 | 51 | 27.90 |
| 10/23/2026 21:58 | 20 | 27.90 |
| 10/23/2026 21:57 | 80 | 27.91 |
| 10/23/2026 21:57 | 10 | 27.93 |
| 10/23/2026 21:57 | 10 | 27.92 |
| 10/23/2026 21:57 | 1 | 27.93 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 200 | 27.92 |
| 10/23/2026 21:57 | 49 | 27.92 |
| 10/23/2026 21:57 | 60 | 27.92 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 47 | 27.92 |
| 10/23/2026 21:57 | 3 | 27.92 |
| 10/23/2026 21:57 | 1 | 27.92 |
| 10/23/2026 21:57 | 7 | 27.92 |
| 10/23/2026 21:57 | 93 | 27.92 |
| 10/23/2026 21:57 | 75 | 27.92 |
| 10/23/2026 21:57 | 25 | 27.92 |
| 10/23/2026 21:57 | 100 | 27.92 |
| 10/23/2026 21:57 | 63 | 27.92 |
| 10/23/2026 21:57 | 37 | 27.92 |
| 10/23/2026 21:57 | 50 | 27.92 |
| 10/23/2026 21:57 | 1 | 27.92 |
| 10/23/2026 21:57 | 6 | 27.92 |
| 10/23/2026 21:57 | 25 | 27.92 |
| 10/23/2026 21:57 | 69 | 27.92 |
| 10/23/2026 21:57 | 6 | 27.93 |
| 10/23/2026 21:57 | 100 | 27.96 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 2 | 27.99 |
| 10/23/2026 21:57 | 4 | 27.99 |
| 10/23/2026 21:57 | 4 | 27.99 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 7 | 28.00 |
| 10/23/2026 21:57 | 100 | 28.00 |
| 10/23/2026 21:57 | 100 | 28.00 |
| 10/23/2026 21:57 | 100 | 28.00 |
| 10/23/2026 21:57 | 100 | 28.00 |
| 10/23/2026 21:57 | 26 | 28.00 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:57 | 100 | 27.99 |
| 10/23/2026 21:57 | 100 | 27.99 |
| 10/23/2026 21:57 | 96 | 27.99 |
| 10/23/2026 21:57 | 4 | 27.99 |
| 10/23/2026 21:57 | 1 | 27.99 |
| 10/23/2026 21:56 | 100 | 27.99 |
| 10/23/2026 21:56 | 1 | 27.99 |
| 10/23/2026 21:56 | 100 | 27.99 |
| 10/23/2026 21:56 | 38 | 27.99 |
| 10/23/2026 21:56 | 62 | 27.99 |
| 10/23/2026 21:56 | 11 | 27.99 |
| 10/23/2026 21:56 | 5 | 27.99 |
| 10/23/2026 21:56 | 15 | 27.99 |
| 10/23/2026 21:56 | 2 | 27.99 |
| 10/23/2026 21:56 | 18 | 27.99 |
| 10/23/2026 21:56 | 10 | 27.98 |
| 10/23/2026 21:56 | 1 | 27.98 |
| 10/23/2026 21:56 | 3 | 27.96 |
| 10/23/2026 21:56 | 10 | 27.96 |
| 10/23/2026 21:56 | 10 | 27.96 |
| 10/23/2026 21:56 | 140 | 27.98 |
| 10/23/2026 21:55 | 100 | 27.96 |
| 10/23/2026 21:55 | 35 | 27.96 |
| 10/23/2026 21:55 | 100 | 27.97 |
| 10/23/2026 21:55 | 100 | 27.98 |
| 10/23/2026 21:55 | 4 | 27.98 |
| 10/23/2026 21:55 | 5 | 27.98 |
| 10/23/2026 21:55 | 59 | 27.98 |
| 10/23/2026 21:55 | 3 | 27.98 |
| 10/23/2026 21:55 | 93 | 27.98 |
| 10/23/2026 21:55 | 1 | 27.97 |
| 10/23/2026 21:55 | 170 | 27.97 |
| 10/23/2026 21:55 | 4 | 27.98 |
| 10/23/2026 21:55 | 5 | 27.97 |
| 10/23/2026 21:55 | 100 | 27.97 |
| 10/23/2026 21:55 | 100 | 27.945 |
| 10/23/2026 21:54 | 1 | 27.945 |
| 10/23/2026 21:53 | 100 | 27.93 |
| 10/23/2026 21:53 | 37 | 27.94 |
| 10/23/2026 21:53 | 63 | 27.94 |
| 10/23/2026 21:53 | 100 | 27.94 |
| 10/23/2026 21:53 | 1 | 27.96 |
| 10/23/2026 21:53 | 100 | 27.96 |
| 10/23/2026 21:53 | 2 | 27.96 |
| 10/23/2026 21:53 | 100 | 27.96 |
| 10/23/2026 21:53 | 1 | 27.97 |
| 10/23/2026 21:53 | 100 | 28.01 |
| 10/23/2026 21:51 | 7 | 27.98 |
| 10/23/2026 21:51 | 100 | 28.00 |
| 10/23/2026 21:51 | 100 | 28.03 |
| 10/23/2026 21:51 | 20 | 28.03 |
| 10/23/2026 21:51 | 80 | 28.03 |
| 10/23/2026 21:51 | 14 | 28.03 |
| 10/23/2026 21:50 | 36 | 28.03 |
| 10/23/2026 21:50 | 14 | 28.02 |
| 10/23/2026 21:50 | 49 | 28.01 |
| 10/23/2026 21:50 | 51 | 28.01 |
| 10/23/2026 21:50 | 1 | 28.00 |
| 10/23/2026 21:50 | 100 | 28.00 |
| 10/23/2026 21:50 | 100 | 28.00 |
| 10/23/2026 21:50 | 6 | 28.00 |
| 10/23/2026 21:49 | 99 | 27.97 |
| 10/23/2026 21:49 | 1 | 27.97 |
| 10/23/2026 21:49 | 100 | 27.97 |
| 10/23/2026 21:49 | 5 | 27.97 |
| 10/23/2026 21:49 | 100 | 27.97 |
| 10/23/2026 21:49 | 1 | 27.96 |
| 10/23/2026 21:49 | 3 | 27.96 |
| 10/23/2026 21:49 | 5 | 27.95 |
| 10/23/2026 21:49 | 5 | 27.95 |
| 10/23/2026 21:49 | 11 | 27.94 |
| 10/23/2026 21:49 | 5 | 27.93 |
| 10/23/2026 21:49 | 100 | 27.93 |
| 10/23/2026 21:49 | 38 | 27.92 |
| 10/23/2026 21:49 | 62 | 27.91 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:49 | 38 | 27.895 |
| 10/23/2026 21:48 | 38 | 27.91 |
| 10/23/2026 21:47 | 100 | 27.92 |
| 10/23/2026 21:47 | 36 | 27.92 |
| 10/23/2026 21:47 | 100 | 27.91 |
| 10/23/2026 21:47 | 13 | 27.91 |
| 10/23/2026 21:47 | 38 | 27.91 |
| 10/23/2026 21:47 | 36 | 27.91 |
| 10/23/2026 21:47 | 5 | 27.90 |
| 10/23/2026 21:47 | 100 | 27.90 |
| 10/23/2026 21:47 | 100 | 27.90 |
| 10/23/2026 21:47 | 1 | 27.89 |
| 10/23/2026 21:47 | 15 | 27.89 |
| 10/23/2026 21:47 | 21 | 27.89 |
| 10/23/2026 21:47 | 100 | 27.89 |
| 10/23/2026 21:47 | 1 | 27.88 |
| 10/23/2026 21:46 | 100 | 27.89 |
| 10/23/2026 21:45 | 1 | 27.89 |
| 10/23/2026 21:45 | 100 | 27.85 |
| 10/23/2026 21:44 | 100 | 27.91 |
| 10/23/2026 21:44 | 6 | 27.90 |
| 10/23/2026 21:44 | 94 | 27.90 |
| 10/23/2026 21:44 | 6 | 27.90 |
| 10/23/2026 21:44 | 94 | 27.90 |
| 10/23/2026 21:44 | 100 | 27.90 |
| 10/23/2026 21:44 | 6 | 27.89 |
| 10/23/2026 21:44 | 12 | 27.87 |
| 10/23/2026 21:44 | 73 | 27.88 |
| 10/23/2026 21:44 | 27 | 27.88 |
| 10/23/2026 21:44 | 6 | 27.88 |
| 10/23/2026 21:44 | 40 | 27.88 |
| 10/23/2026 21:44 | 100 | 27.88 |
| 10/23/2026 21:44 | 67 | 27.88 |
| 10/23/2026 21:44 | 33 | 27.88 |
| 10/23/2026 21:44 | 7 | 27.87 |
| 10/23/2026 21:44 | 100 | 27.87 |
| 10/23/2026 21:44 | 100 | 27.87 |
| 10/23/2026 21:44 | 15 | 27.81 |
| 10/23/2026 21:44 | 1 | 27.81 |
| 10/23/2026 21:44 | 74 | 27.82 |
| 10/23/2026 21:44 | 7 | 27.82 |
| 10/23/2026 21:44 | 19 | 27.82 |
| 10/23/2026 21:43 | 10 | 27.82 |
| 10/23/2026 21:43 | 68 | 27.82 |
| 10/23/2026 21:43 | 22 | 27.82 |
| 10/23/2026 21:43 | 1 | 27.83 |
| 10/23/2026 21:43 | 60 | 27.84 |
| 10/23/2026 21:43 | 38 | 27.845 |
| 10/23/2026 21:43 | 20 | 27.84 |
| 10/23/2026 21:43 | 100 | 27.855 |
| 10/23/2026 21:42 | 20 | 27.84 |
| 10/23/2026 21:42 | 80 | 27.85 |
| 10/23/2026 21:42 | 100 | 27.86 |
| 10/23/2026 21:42 | 100 | 27.88 |
| 10/23/2026 21:42 | 1 | 27.88 |
| 10/23/2026 21:42 | 1 | 27.88 |
| 10/23/2026 21:42 | 99 | 27.88 |
| 10/23/2026 21:42 | 1 | 27.89 |
| 10/23/2026 21:42 | 1 | 27.90 |
| 10/23/2026 21:42 | 100 | 27.91 |
| 10/23/2026 21:42 | 1 | 27.92 |
| 10/23/2026 21:42 | 50 | 27.93 |
| 10/23/2026 21:42 | 5 | 27.93 |
| 10/23/2026 21:42 | 95 | 27.93 |
| 10/23/2026 21:40 | 19 | 27.95 |
| 10/23/2026 21:40 | 1 | 27.95 |
| 10/23/2026 21:40 | 100 | 27.95 |
| 10/23/2026 21:40 | 100 | 27.95 |
| 10/23/2026 21:40 | 100 | 27.97 |
| 10/23/2026 21:40 | 100 | 27.97 |
| 10/23/2026 21:40 | 5 | 27.99 |
| 10/23/2026 21:40 | 15 | 27.99 |
| 10/23/2026 21:40 | 8 | 27.99 |
| 10/23/2026 21:39 | 11 | 27.98 |
| 10/23/2026 21:39 | 8 | 27.99 |
| 10/23/2026 21:39 | 40 | 27.99 |
| 10/23/2026 21:39 | 60 | 27.99 |
| 10/23/2026 21:38 | 20 | 28.00 |
| 10/23/2026 21:38 | 100 | 28.01 |
| 10/23/2026 21:38 | 3 | 28.01 |
| 10/23/2026 21:38 | 1 | 28.02 |
| 10/23/2026 21:38 | 23 | 28.02 |
| 10/23/2026 21:38 | 100 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.03 |
| 10/23/2026 21:38 | 100 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.03 |
| 10/23/2026 21:38 | 1 | 28.04 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.06 |
| 10/23/2026 21:38 | 50 | 28.06 |
| 10/23/2026 21:38 | 28 | 28.06 |
| 10/23/2026 21:38 | 20 | 28.06 |
| 10/23/2026 21:38 | 41 | 28.06 |
| 10/23/2026 21:37 | 100 | 28.09 |
| 10/23/2026 21:36 | 1 | 28.09 |
| 10/23/2026 21:36 | 4 | 28.09 |
| 10/23/2026 21:35 | 4 | 28.09 |
| 10/23/2026 21:34 | 1 | 28.08 |
| 10/23/2026 21:34 | 4 | 28.095 |
| 10/23/2026 21:34 | 1 | 28.13 |
| 10/23/2026 21:33 | 5 | 28.13 |
| 10/23/2026 21:33 | 50 | 28.14 |
| 10/23/2026 21:33 | 15 | 28.13 |
| 10/23/2026 21:33 | 3 | 28.13 |
| 10/23/2026 21:33 | 3 | 28.13 |
| 10/23/2026 21:33 | 97 | 28.13 |
| 10/23/2026 21:33 | 36 | 28.13 |
| 10/23/2026 21:33 | 4 | 28.13 |
| 10/23/2026 21:33 | 4 | 28.12 |
| 10/23/2026 21:33 | 1 | 28.12 |
| 10/23/2026 21:32 | 3 | 28.11 |
| 10/23/2026 21:32 | 51 | 28.11 |
| 10/23/2026 21:32 | 36 | 28.11 |
| 10/23/2026 21:32 | 36 | 28.11 |
| 10/23/2026 21:32 | 100 | 28.11 |
| 10/23/2026 21:32 | 100 | 28.11 |
| 10/23/2026 21:32 | 78 | 28.10 |
| 10/23/2026 21:32 | 3 | 28.10 |
| 10/23/2026 21:32 | 4 | 28.10 |
| 10/23/2026 21:32 | 100 | 28.085 |
| 10/23/2026 21:31 | 85 | 28.08 |
| 10/23/2026 21:31 | 85 | 28.08 |
| 10/23/2026 21:31 | 100 | 28.07 |
| 10/23/2026 21:31 | 196 | 28.09 |
| 10/23/2026 21:31 | 4 | 28.09 |
| 10/23/2026 21:31 | 4 | 28.09 |
| 10/23/2026 21:30 | 16 | 28.07 |
| 10/23/2026 21:30 | 84 | 28.07 |
| 10/23/2026 21:30 | 12 | 28.05 |
| 10/23/2026 21:30 | 1 | 28.04 |
| 10/23/2026 21:30 | 1 | 28.04 |
| 10/23/2026 21:30 | 6 | 28.03 |
| 10/23/2026 21:30 | 5 | 28.03 |
| 10/23/2026 21:30 | 61 | 28.02 |
| 10/23/2026 21:30 | 36 | 28.02 |
| 10/23/2026 21:30 | 100 | 28.02 |
| 10/23/2026 21:30 | 36 | 28.02 |
| 10/23/2026 21:30 | 100 | 28.02 |
| 10/23/2026 21:30 | 2 | 28.01 |
| 10/23/2026 21:30 | 1 | 28.01 |
| 10/23/2026 21:30 | 36 | 28.01 |
| 10/23/2026 21:30 | 1 | 28.00 |
| 10/23/2026 21:30 | 43 | 28.00 |
| 10/23/2026 21:30 | 100 | 28.00 |
| 10/23/2026 21:30 | 51 | 28.00 |
| 10/23/2026 21:30 | 36 | 28.00 |
| 10/23/2026 21:30 | 99 | 28.00 |
| 10/23/2026 21:30 | 1 | 28.00 |
| 10/23/2026 21:29 | 15 | 27.975 |
| 10/23/2026 21:29 | 45 | 27.975 |
| 10/23/2026 21:28 | 35 | 27.975 |
| 10/23/2026 21:28 | 59 | 27.975 |
| 10/23/2026 21:27 | 28 | 27.98 |
| 10/23/2026 21:25 | 100 | 27.95 |
| 10/23/2026 21:23 | 100 | 27.98 |
| 10/23/2026 21:23 | 20 | 28.00 |
| 10/23/2026 21:23 | 20 | 28.00 |
| 10/23/2026 21:23 | 38 | 27.995 |
| 10/23/2026 21:22 | 51 | 27.98 |
| 10/23/2026 21:21 | 6 | 28.01 |
| 10/23/2026 21:21 | 1 | 28.00 |
| 10/23/2026 21:21 | 4 | 28.00 |
| 10/23/2026 21:21 | 5 | 28.00 |
| 10/23/2026 21:21 | 19 | 28.00 |
| 10/23/2026 21:20 | 1 | 28.00 |
| 10/23/2026 21:19 | 1 | 27.99 |
| 10/23/2026 21:19 | 1 | 27.99 |
| 10/23/2026 21:18 | 7 | 27.975 |
| 10/23/2026 21:18 | 1 | 27.99 |
| 10/23/2026 21:17 | 15 | 27.99 |
| 10/23/2026 21:17 | 100 | 27.99 |
| 10/23/2026 21:17 | 5 | 27.98 |
| 10/23/2026 21:17 | 1 | 27.98 |
| 10/23/2026 21:17 | 5 | 27.97 |
| 10/23/2026 21:17 | 10 | 27.97 |
| 10/23/2026 21:17 | 2 | 27.97 |
| 10/23/2026 21:17 | 5 | 27.97 |
| 10/23/2026 21:17 | 1 | 27.97 |
| 10/23/2026 21:16 | 18 | 27.95 |
| 10/23/2026 21:16 | 18 | 27.96 |
| 10/23/2026 21:16 | 18 | 27.96 |
| 10/23/2026 21:16 | 100 | 27.96 |
| 10/23/2026 21:16 | 100 | 27.96 |
| 10/23/2026 21:16 | 25 | 27.95 |
| 10/23/2026 21:16 | 5 | 27.95 |
| 10/23/2026 21:16 | 5 | 27.95 |
| 10/23/2026 21:16 | 6 | 27.95 |
| 10/23/2026 21:15 | 5 | 27.94 |
| 10/23/2026 21:15 | 100 | 27.94 |
| 10/23/2026 21:15 | 36 | 27.94 |
| 10/23/2026 21:15 | 5 | 27.93 |
| 10/23/2026 21:15 | 100 | 27.93 |
| 10/23/2026 21:15 | 36 | 27.93 |
| 10/23/2026 21:15 | 40 | 27.93 |
| 10/23/2026 21:15 | 32 | 27.93 |
| 10/23/2026 21:15 | 4 | 27.93 |
| 10/23/2026 21:15 | 6 | 27.92 |
| 10/23/2026 21:15 | 5 | 27.92 |
| 10/23/2026 21:14 | 1 | 27.93 |
| 10/23/2026 21:14 | 1 | 27.93 |
| 10/23/2026 21:14 | 11 | 27.93 |
| 10/23/2026 21:12 | 100 | 27.92 |
| 10/23/2026 21:12 | 71 | 27.92 |
| 10/23/2026 21:12 | 100 | 27.92 |
| 10/23/2026 21:12 | 100 | 27.92 |
| 10/23/2026 21:10 | 1 | 27.87 |
| 10/23/2026 21:10 | 1 | 27.87 |
| 10/23/2026 21:10 | 11 | 27.87 |
| 10/23/2026 21:10 | 1 | 27.87 |
| 10/23/2026 21:10 | 1 | 27.87 |
| 10/23/2026 21:10 | 100 | 27.87 |
| 10/23/2026 21:10 | 1 | 27.89 |
| 10/23/2026 21:10 | 62 | 27.90 |
| 10/23/2026 21:10 | 1 | 27.92 |
| 10/23/2026 21:10 | 28 | 27.92 |
| 10/23/2026 21:09 | 3 | 27.92 |
| 10/23/2026 21:09 | 20 | 27.91 |
| 10/23/2026 21:09 | 36 | 27.91 |
| 10/23/2026 21:09 | 4 | 27.87 |
| 10/23/2026 21:09 | 1 | 27.90 |
| 10/23/2026 21:05 | 7 | 27.885 |
| 10/23/2026 21:05 | 8 | 27.89 |
| 10/23/2026 21:04 | 100 | 27.89 |
| 10/23/2026 21:03 | 6 | 27.89 |
| 10/23/2026 21:03 | 5 | 27.90 |
| 10/23/2026 21:02 | 7 | 27.88 |
| 10/23/2026 21:02 | 100 | 27.88 |
| 10/23/2026 21:01 | 38 | 27.88 |
| 10/23/2026 21:01 | 24 | 27.88 |
| 10/23/2026 21:01 | 38 | 27.88 |
| 10/23/2026 21:01 | 38 | 27.88 |
| 10/23/2026 21:01 | 18 | 27.90 |
| 10/23/2026 21:01 | 64 | 27.89 |
| 10/23/2026 21:01 | 36 | 27.89 |
| 10/23/2026 21:01 | 100 | 27.89 |
| 10/23/2026 21:01 | 4 | 27.88 |
| 10/23/2026 21:01 | 36 | 27.87 |
| 10/23/2026 21:01 | 35 | 27.87 |
| 10/23/2026 20:59 | 9 | 27.855 |
| 10/23/2026 20:59 | 9 | 27.855 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 1 | 27.85 |
| 10/23/2026 20:59 | 200 | 27.86 |
| 10/23/2026 20:59 | 100 | 27.87 |
| 10/23/2026 20:58 | 62 | 27.90 |
| 10/23/2026 20:56 | 13 | 27.91 |
| 10/23/2026 20:56 | 23 | 27.91 |
| 10/23/2026 20:54 | 100 | 27.90 |
| 10/23/2026 20:54 | 5 | 27.90 |
| 10/23/2026 20:54 | 36 | 27.90 |
| 10/23/2026 20:54 | 36 | 27.90 |
| 10/23/2026 20:54 | 36 | 27.89 |
| 10/23/2026 20:54 | 36 | 27.89 |
| 10/23/2026 20:54 | 100 | 27.88 |
| 10/23/2026 20:54 | 24 | 27.88 |
| 10/23/2026 20:54 | 76 | 27.88 |
| 10/23/2026 20:54 | 73 | 27.87 |
| 10/23/2026 20:54 | 25 | 27.87 |
| 10/23/2026 20:54 | 18 | 27.87 |
| 10/23/2026 20:54 | 27 | 27.87 |
| 10/23/2026 20:54 | 11 | 27.87 |
| 10/23/2026 20:53 | 12 | 27.87 |
| 10/23/2026 20:53 | 5 | 27.87 |
| 10/23/2026 20:53 | 6 | 27.87 |
| 10/23/2026 20:53 | 100 | 27.86 |
| 10/23/2026 20:53 | 17 | 27.85 |
| 10/23/2026 20:53 | 9 | 27.85 |
| 10/23/2026 20:53 | 100 | 27.84 |
| 10/23/2026 20:53 | 100 | 27.84 |
| 10/23/2026 20:53 | 100 | 27.84 |
| 10/23/2026 20:53 | 48 | 27.84 |
| 10/23/2026 20:52 | 100 | 27.82 |
| 10/23/2026 20:51 | 3 | 27.81 |
| 10/23/2026 20:49 | 37 | 27.82 |
| 10/23/2026 20:49 | 63 | 27.82 |
| 10/23/2026 20:49 | 37 | 27.82 |
| 10/23/2026 20:47 | 5 | 27.82 |
| 10/23/2026 20:46 | 6 | 27.82 |
| 10/23/2026 20:46 | 1 | 27.83 |
| 10/23/2026 20:45 | 100 | 27.84 |
| 10/23/2026 20:45 | 1 | 27.84 |
| 10/23/2026 20:45 | 1 | 27.84 |
| 10/23/2026 20:44 | 100 | 27.845 |
| 10/23/2026 20:44 | 1 | 27.84 |
| 10/23/2026 20:44 | 100 | 27.84 |
| 10/23/2026 20:44 | 2 | 27.84 |
| 10/23/2026 20:44 | 100 | 27.85 |
| 10/23/2026 20:44 | 1 | 27.87 |
| 10/23/2026 20:44 | 8 | 27.86 |
| 10/23/2026 20:44 | 100 | 27.86 |
| 10/23/2026 20:44 | 50 | 27.87 |
| 10/23/2026 20:44 | 50 | 27.87 |
| 10/23/2026 20:44 | 1 | 27.87 |
| 10/23/2026 20:43 | 9 | 27.86 |
| 10/23/2026 20:43 | 94 | 27.865 |
| 10/23/2026 20:43 | 1 | 27.89 |
| 10/23/2026 20:42 | 7 | 27.865 |
| 10/23/2026 20:42 | 2 | 27.865 |
| 10/23/2026 20:41 | 100 | 27.865 |
| 10/23/2026 20:41 | 24 | 27.88 |
| 10/23/2026 20:41 | 3 | 27.88 |
| 10/23/2026 20:40 | 9 | 27.85 |
| 10/23/2026 20:40 | 8 | 27.88 |
| 10/23/2026 20:39 | 1 | 27.88 |
| 10/23/2026 20:39 | 9 | 27.87 |
| 10/23/2026 20:36 | 38 | 27.865 |
| 10/23/2026 20:36 | 3 | 27.84 |
| 10/23/2026 20:35 | 19 | 27.87 |
| 10/23/2026 20:35 | 36 | 27.87 |
| 10/23/2026 20:35 | 24 | 27.86 |
| 10/23/2026 20:35 | 76 | 27.86 |
| 10/23/2026 20:35 | 500 | 27.86 |
| 10/23/2026 20:35 | 1 | 27.86 |
| 10/23/2026 20:35 | 100 | 27.86 |
| 10/23/2026 20:35 | 4 | 27.85 |
| 10/23/2026 20:35 | 4 | 27.85 |
| 10/23/2026 20:34 | 4 | 27.85 |
| 10/23/2026 20:34 | 18 | 27.85 |
| 10/23/2026 20:31 | 59 | 27.87 |
| 10/23/2026 20:31 | 16 | 27.87 |
| 10/23/2026 20:31 | 8 | 27.87 |
| 10/23/2026 20:31 | 100 | 27.87 |
| 10/23/2026 20:31 | 4 | 27.86 |
| 10/23/2026 20:31 | 3 | 27.85 |
| 10/23/2026 20:31 | 3 | 27.84 |
| 10/23/2026 20:30 | 7 | 27.86 |
| 10/23/2026 20:30 | 2 | 27.86 |
| 10/23/2026 20:29 | 4 | 27.86 |
| 10/23/2026 20:28 | 4 | 27.86 |
| 10/23/2026 20:27 | 1 | 27.86 |
| 10/23/2026 20:24 | 100 | 27.87 |
| 10/23/2026 20:23 | 1 | 27.92 |
| 10/23/2026 20:23 | 1 | 27.92 |
| 10/23/2026 20:23 | 1 | 27.92 |
| 10/23/2026 20:23 | 1 | 27.92 |
| 10/23/2026 20:23 | 100 | 27.92 |
| 10/23/2026 20:23 | 100 | 27.94 |
| 10/23/2026 20:23 | 100 | 27.95 |
| 10/23/2026 20:23 | 50 | 27.95 |
| 10/23/2026 20:23 | 100 | 27.95 |
| 10/23/2026 20:23 | 1 | 27.96 |
| 10/23/2026 20:18 | 82 | 28.00 |
| 10/23/2026 20:17 | 18 | 28.00 |
| 10/23/2026 20:17 | 100 | 28.00 |
| 10/23/2026 20:15 | 18 | 27.99 |
| 10/23/2026 20:15 | 5 | 28.00 |
| 10/23/2026 20:15 | 12 | 28.00 |
| 10/23/2026 20:15 | 18 | 28.00 |
| 10/23/2026 20:15 | 5 | 28.00 |
| 10/23/2026 20:15 | 12 | 27.98 |
| 10/23/2026 20:15 | 12 | 27.98 |
| 10/23/2026 20:15 | 36 | 27.99 |
| 10/23/2026 20:15 | 64 | 27.99 |
| 10/23/2026 20:15 | 36 | 27.99 |
| 10/23/2026 20:15 | 100 | 27.99 |
| 10/23/2026 20:15 | 10 | 27.98 |
| 10/23/2026 20:15 | 100 | 27.98 |
| 10/23/2026 20:14 | 4 | 27.99 |
| 10/23/2026 20:09 | 100 | 27.95 |
| 10/23/2026 20:09 | 100 | 27.95 |
| 10/23/2026 20:09 | 4 | 27.94 |
| 10/23/2026 20:09 | 100 | 27.94 |
| 10/23/2026 20:09 | 4 | 27.94 |
| 10/23/2026 20:09 | 36 | 27.94 |
| 10/23/2026 20:09 | 100 | 27.94 |
| 10/23/2026 20:09 | 4 | 27.905 |
| 10/23/2026 20:06 | 96 | 27.98 |
| 10/23/2026 20:06 | 100 | 27.98 |
| 10/23/2026 20:06 | 5 | 27.97 |
| 10/23/2026 20:06 | 1 | 27.96 |
| 10/23/2026 20:06 | 9 | 27.96 |
| 10/23/2026 20:06 | 10 | 27.95 |
| 10/23/2026 20:06 | 5 | 27.94 |
| 10/23/2026 20:05 | 3 | 27.905 |
| 10/23/2026 20:05 | 4 | 27.905 |
| 10/23/2026 20:05 | 4 | 27.905 |
| 10/23/2026 20:04 | 3 | 27.905 |
| 10/23/2026 20:04 | 8 | 27.88 |
| 10/23/2026 20:04 | 92 | 27.88 |
| 10/23/2026 20:04 | 100 | 27.87 |
| 10/23/2026 20:04 | 62 | 27.87 |
| 10/23/2026 20:04 | 100 | 27.88 |
| 10/23/2026 20:04 | 38 | 27.87 |
| 10/23/2026 20:04 | 100 | 27.88 |
| 10/23/2026 20:04 | 100 | 27.88 |
| 10/23/2026 20:04 | 100 | 27.88 |
| 10/23/2026 20:04 | 62 | 27.89 |
| 10/23/2026 20:01 | 19 | 27.91 |
| 10/23/2026 20:00 | 7 | 27.935 |
| 10/23/2026 19:56 | 97 | 27.93 |
| 10/23/2026 19:56 | 3 | 27.93 |
| 10/23/2026 19:56 | 168 | 27.94 |
| 10/23/2026 19:56 | 50 | 27.95 |
| 10/23/2026 19:56 | 31 | 27.95 |
| 10/23/2026 19:56 | 31 | 27.95 |
| 10/23/2026 19:55 | 2 | 27.96 |
| 10/23/2026 19:54 | 3 | 27.96 |
| 10/23/2026 19:54 | 36 | 27.99 |
| 10/23/2026 19:54 | 36 | 27.99 |
| 10/23/2026 19:53 | 3 | 27.96 |
| 10/23/2026 19:51 | 24 | 28.00 |
| 10/23/2026 19:51 | 38 | 28.00 |
| 10/23/2026 19:51 | 38 | 28.00 |
| 10/23/2026 19:51 | 3 | 28.00 |
| 10/23/2026 19:51 | 91 | 28.00 |
| 10/23/2026 19:50 | 7 | 27.99 |
| 10/23/2026 19:49 | 9 | 28.01 |
| 10/23/2026 19:49 | 3 | 28.01 |
| 10/23/2026 19:49 | 100 | 28.01 |
| 10/23/2026 19:47 | 100 | 27.98 |
| 10/23/2026 19:47 | 100 | 27.98 |
| 10/23/2026 19:47 | 10 | 27.97 |
| 10/23/2026 19:47 | 14 | 27.97 |
| 10/23/2026 19:47 | 20 | 27.97 |
| 10/23/2026 19:45 | 3 | 27.91 |
| 10/23/2026 19:44 | 100 | 27.92 |
| 10/23/2026 19:44 | 100 | 27.94 |
| 10/23/2026 19:44 | 95 | 27.94 |
| 10/23/2026 19:44 | 5 | 27.94 |
| 10/23/2026 19:44 | 100 | 27.94 |
| 10/23/2026 19:44 | 95 | 27.95 |
| 10/23/2026 19:43 | 5 | 27.95 |
| 10/23/2026 19:42 | 100 | 27.99 |
| 10/23/2026 19:41 | 100 | 28.01 |
| 10/23/2026 19:41 | 1 | 28.01 |
| 10/23/2026 19:41 | 1 | 28.01 |
| 10/23/2026 19:41 | 100 | 28.01 |
| 10/23/2026 19:41 | 1 | 28.01 |
| 10/23/2026 19:41 | 100 | 28.03 |
| 10/23/2026 19:41 | 100 | 28.03 |
| 10/23/2026 19:39 | 99 | 28.09 |
| 10/23/2026 19:39 | 1 | 28.09 |
| 10/23/2026 19:39 | 100 | 28.10 |
| 10/23/2026 19:38 | 20 | 28.10 |
| 10/23/2026 19:38 | 17 | 28.10 |
| 10/23/2026 19:38 | 17 | 28.10 |
| 10/23/2026 19:38 | 36 | 28.09 |
| 10/23/2026 19:38 | 100 | 28.08 |
| 10/23/2026 19:38 | 44 | 28.08 |
| 10/23/2026 19:38 | 56 | 28.08 |
| 10/23/2026 19:38 | 36 | 28.08 |
| 10/23/2026 19:38 | 4 | 28.06 |
| 10/23/2026 19:38 | 2 | 28.07 |
| 10/23/2026 19:38 | 5 | 28.07 |
| 10/23/2026 19:38 | 4 | 28.07 |
| 10/23/2026 19:38 | 100 | 28.07 |
| 10/23/2026 19:38 | 100 | 28.07 |
| 10/23/2026 19:38 | 100 | 28.06 |
| 10/23/2026 19:38 | 5 | 28.05 |
| 10/23/2026 19:37 | 1 | 28.04 |
| 10/23/2026 19:36 | 42 | 28.06 |
| 10/23/2026 19:36 | 3 | 28.06 |
| 10/23/2026 19:36 | 50 | 28.06 |
| 10/23/2026 19:36 | 1 | 28.04 |
| 10/23/2026 19:36 | 100 | 28.04 |
| 10/23/2026 19:35 | 100 | 28.04 |
| 10/23/2026 19:35 | 100 | 28.03 |
| 10/23/2026 19:34 | 4 | 27.98 |
| 10/23/2026 19:34 | 1 | 28.04 |
| 10/23/2026 19:34 | 1 | 28.03 |
| 10/23/2026 19:34 | 1 | 28.04 |
| 10/23/2026 19:33 | 4 | 27.98 |
| 10/23/2026 19:33 | 5 | 28.01 |
| 10/23/2026 19:33 | 5 | 28.01 |
| 10/23/2026 19:32 | 12 | 27.98 |
| 10/23/2026 19:32 | 4 | 27.98 |
| 10/23/2026 19:31 | 6 | 27.98 |
| 10/23/2026 19:31 | 4 | 27.98 |
| 10/23/2026 19:31 | 13 | 27.98 |
| 10/23/2026 19:30 | 12 | 27.98 |
| 10/23/2026 19:30 | 3 | 27.98 |
| 10/23/2026 19:28 | 3 | 27.98 |
| 10/23/2026 19:26 | 3 | 28.01 |
| 10/23/2026 19:26 | 100 | 28.01 |
| 10/23/2026 19:26 | 100 | 28.00 |
| 10/23/2026 19:26 | 51 | 27.97 |
| 10/23/2026 19:26 | 100 | 27.98 |
| 10/23/2026 19:26 | 1 | 27.98 |
| 10/23/2026 19:26 | 7 | 27.98 |
| 10/23/2026 19:26 | 93 | 27.98 |
| 10/23/2026 19:26 | 100 | 28.00 |
| 10/23/2026 19:26 | 100 | 28.00 |
| 10/23/2026 19:26 | 100 | 28.00 |
| 10/23/2026 19:26 | 88 | 28.00 |
| 10/23/2026 19:26 | 12 | 28.00 |
| 10/23/2026 19:22 | 50 | 27.99 |
| 10/23/2026 19:22 | 50 | 27.99 |
| 10/23/2026 19:22 | 100 | 28.00 |
| 10/23/2026 19:22 | 50 | 28.025 |
| 10/23/2026 19:18 | 18 | 28.06 |
| 10/23/2026 19:18 | 100 | 28.06 |
| 10/23/2026 19:18 | 3 | 28.06 |
| 10/23/2026 19:18 | 100 | 28.06 |
| 10/23/2026 19:18 | 12 | 28.05 |
| 10/23/2026 19:13 | 1 | 28.00 |
| 10/23/2026 19:13 | 100 | 28.03 |
| 10/23/2026 19:13 | 52 | 28.03 |
| 10/23/2026 19:13 | 4 | 28.03 |
| 10/23/2026 19:13 | 42 | 28.01 |
| 10/23/2026 19:13 | 100 | 28.00 |
| 10/23/2026 19:10 | 100 | 27.98 |
| 10/23/2026 19:10 | 100 | 27.99 |
| 10/23/2026 19:10 | 100 | 27.99 |
| 10/23/2026 19:10 | 14 | 28.00 |
| 10/23/2026 19:10 | 4 | 28.00 |
| 10/23/2026 19:09 | 4 | 28.01 |
| 10/23/2026 19:06 | 5 | 28.025 |
| 10/23/2026 19:05 | 5 | 28.025 |
| 10/23/2026 19:00 | 5 | 28.05 |
| 10/23/2026 19:00 | 3 | 28.05 |
| 10/23/2026 19:00 | 3 | 28.05 |
| 10/23/2026 19:00 | 100 | 28.04 |
| 10/23/2026 19:00 | 100 | 28.04 |
| 10/23/2026 19:00 | 10 | 28.03 |
| 10/23/2026 18:59 | 61 | 28.04 |
| 10/23/2026 18:59 | 1 | 28.04 |
| 10/23/2026 18:58 | 100 | 28.06 |
| 10/23/2026 18:58 | 100 | 28.07 |
| 10/23/2026 18:58 | 100 | 28.07 |
| 10/23/2026 18:58 | 6 | 28.07 |
| 10/23/2026 18:58 | 100 | 28.07 |
| 10/23/2026 18:58 | 40 | 28.07 |
| 10/23/2026 18:58 | 100 | 28.07 |
| 10/23/2026 18:56 | 50 | 28.11 |
| 10/23/2026 18:52 | 30 | 28.11 |
| 10/23/2026 18:51 | 7 | 28.11 |
| 10/23/2026 18:51 | 39 | 28.09 |
| 10/23/2026 18:50 | 9 | 28.12 |
| 10/23/2026 18:50 | 2 | 28.12 |
| 10/23/2026 18:50 | 51 | 28.11 |
| 10/23/2026 18:50 | 100 | 28.11 |
| 10/23/2026 18:50 | 49 | 28.11 |
| 10/23/2026 18:50 | 1 | 28.11 |
| 10/23/2026 18:49 | 7 | 28.10 |
| 10/23/2026 18:49 | 50 | 28.10 |
| 10/23/2026 18:47 | 100 | 28.10 |
| 10/23/2026 18:46 | 58 | 28.10 |
| 10/23/2026 18:46 | 2 | 28.11 |
| 10/23/2026 18:46 | 100 | 28.10 |
| 10/23/2026 18:46 | 100 | 28.10 |
| 10/23/2026 18:45 | 7 | 28.08 |
| 10/23/2026 18:43 | 7 | 28.10 |
| 10/23/2026 18:41 | 5 | 28.08 |
| 10/23/2026 18:40 | 20 | 28.03 |
| 10/23/2026 18:40 | 15 | 28.07 |
| 10/23/2026 18:40 | 15 | 28.07 |
| 10/23/2026 18:40 | 100 | 28.06 |
| 10/23/2026 18:40 | 96 | 28.06 |
| 10/23/2026 18:39 | 4 | 28.06 |
| 10/23/2026 18:39 | 96 | 28.05 |
| 10/23/2026 18:39 | 100 | 28.05 |
| 10/23/2026 18:39 | 20 | 28.02 |
| 10/23/2026 18:38 | 100 | 28.04 |
| 10/23/2026 18:37 | 36 | 27.99 |
| 10/23/2026 18:31 | 100 | 28.02 |
| 10/23/2026 18:29 | 7 | 27.99 |
| 10/23/2026 18:28 | 100 | 28.00 |
| 10/23/2026 18:28 | 13 | 28.02 |
| 10/23/2026 18:28 | 3 | 28.02 |
| 10/23/2026 18:28 | 20 | 28.02 |
| 10/23/2026 18:28 | 94 | 28.02 |
| 10/23/2026 18:28 | 4 | 28.02 |
| 10/23/2026 18:27 | 1 | 28.03 |
| 10/23/2026 18:26 | 2 | 28.02 |
| 10/23/2026 18:26 | 3 | 28.08 |
| 10/23/2026 18:23 | 25 | 28.01 |
| 10/23/2026 18:23 | 29 | 28.02 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 1 | 27.99 |
| 10/23/2026 18:23 | 100 | 28.00 |
| 10/23/2026 18:23 | 50 | 28.01 |
| 10/23/2026 18:23 | 100 | 28.01 |
| 10/23/2026 18:23 | 1 | 28.02 |
| 10/23/2026 18:22 | 20 | 28.08 |
| 10/23/2026 18:22 | 20 | 28.08 |
| 10/23/2026 18:21 | 2 | 28.14 |
| 10/23/2026 18:20 | 2 | 28.14 |
| 10/23/2026 18:19 | 2 | 28.14 |
| 10/23/2026 18:19 | 2 | 28.14 |
| 10/23/2026 18:19 | 100 | 28.14 |
| 10/23/2026 18:19 | 2 | 28.14 |
| 10/23/2026 18:19 | 2 | 28.14 |
| 10/23/2026 18:19 | 100 | 28.13 |
| 10/23/2026 18:19 | 1 | 28.14 |
| 10/23/2026 18:18 | 2 | 28.14 |
| 10/23/2026 18:18 | 100 | 28.14 |
| 10/23/2026 18:18 | 8 | 28.14 |
| 10/23/2026 18:18 | 2 | 28.14 |
| 10/23/2026 18:18 | 2 | 28.13 |
| 10/23/2026 18:17 | 38 | 28.13 |
| 10/23/2026 18:17 | 1 | 28.13 |
| 10/23/2026 18:08 | 5 | 28.10 |
| 10/23/2026 18:08 | 4 | 28.10 |
| 10/23/2026 18:08 | 12 | 28.10 |
| 10/23/2026 18:08 | 18 | 28.10 |
| 10/23/2026 18:08 | 1 | 28.10 |
| 10/23/2026 18:08 | 8 | 28.09 |
| 10/23/2026 18:08 | 7 | 28.09 |
| 10/23/2026 18:07 | 1 | 28.03 |
| 10/23/2026 18:07 | 2 | 28.03 |
| 10/23/2026 18:07 | 5 | 28.03 |
| 10/23/2026 18:05 | 100 | 28.02 |
| 10/23/2026 18:05 | 10 | 28.03 |
| 10/23/2026 18:05 | 95 | 28.08 |
| 10/23/2026 18:05 | 5 | 28.08 |
| 10/23/2026 18:02 | 5 | 28.01 |
| 10/23/2026 18:00 | 40 | 28.08 |
| 10/23/2026 17:58 | 1 | 28.08 |
| 10/23/2026 17:56 | 45 | 28.07 |
| 10/23/2026 17:56 | 5 | 28.06 |
| 10/23/2026 17:53 | 18 | 28.06 |
| 10/23/2026 17:53 | 20 | 28.035 |
| 10/23/2026 17:53 | 11 | 28.04 |
| 10/23/2026 17:53 | 5 | 28.04 |
| 10/23/2026 17:53 | 7 | 28.04 |
| 10/23/2026 17:52 | 100 | 28.03 |
| 10/23/2026 17:52 | 2 | 28.03 |
| 10/23/2026 17:52 | 12 | 28.03 |
| 10/23/2026 17:52 | 91 | 28.03 |
| 10/23/2026 17:52 | 9 | 28.03 |
| 10/23/2026 17:52 | 4 | 28.02 |
| 10/23/2026 17:51 | 1 | 28.02 |
| 10/23/2026 17:51 | 7 | 28.02 |
| 10/23/2026 17:51 | 5 | 28.01 |
| 10/23/2026 17:51 | 100 | 28.01 |
| 10/23/2026 17:51 | 100 | 28.01 |
| 10/23/2026 17:51 | 12 | 28.01 |
| 10/23/2026 17:51 | 5 | 28.01 |
| 10/23/2026 17:49 | 1 | 27.945 |
| 10/23/2026 17:49 | 12 | 27.945 |
| 10/23/2026 17:49 | 1 | 27.945 |
| 10/23/2026 17:45 | 1 | 27.90 |
| 10/23/2026 17:44 | 60 | 27.89 |
| 10/23/2026 17:44 | 11 | 27.89 |
| 10/23/2026 17:44 | 89 | 27.89 |
| 10/23/2026 17:44 | 47 | 27.90 |
| 10/23/2026 17:44 | 15 | 27.90 |
| 10/23/2026 17:44 | 1 | 27.965 |
| 10/23/2026 17:44 | 50 | 27.965 |
| 10/23/2026 17:42 | 12 | 27.965 |
| 10/23/2026 17:42 | 5 | 27.965 |
| 10/23/2026 17:41 | 5 | 27.965 |
| 10/23/2026 17:39 | 50 | 28.00 |
| 10/23/2026 17:34 | 50 | 28.01 |
| 10/23/2026 17:33 | 47 | 27.985 |
| 10/23/2026 17:33 | 100 | 28.01 |
| 10/23/2026 17:33 | 166 | 28.00 |
| 10/23/2026 17:33 | 34 | 28.00 |
| 10/23/2026 17:33 | 4 | 27.99 |
| 10/23/2026 17:32 | 100 | 27.95 |
| 10/23/2026 17:30 | 6 | 27.87 |
| 10/23/2026 17:30 | 58 | 27.84 |
| 10/23/2026 17:30 | 42 | 27.84 |
| 10/23/2026 17:30 | 100 | 27.84 |
| 10/23/2026 17:30 | 8 | 27.85 |
| 10/23/2026 17:30 | 100 | 27.86 |
| 10/23/2026 17:29 | 32 | 27.91 |
| 10/23/2026 17:29 | 9 | 27.91 |
| 10/23/2026 17:29 | 50 | 27.91 |
| 10/23/2026 17:28 | 2 | 27.98 |
| 10/23/2026 17:28 | 5 | 27.95 |
| 10/23/2026 17:28 | 6 | 27.95 |
| 10/23/2026 17:28 | 1 | 27.95 |
| 10/23/2026 17:26 | 45 | 27.93 |
| 10/23/2026 17:26 | 17 | 27.92 |
| 10/23/2026 17:26 | 2 | 27.90 |
| 10/23/2026 17:26 | 35 | 27.89 |
| 10/23/2026 17:26 | 65 | 27.89 |
| 10/23/2026 17:26 | 5 | 27.86 |
| 10/23/2026 17:25 | 17 | 27.84 |
| 10/23/2026 17:25 | 100 | 27.84 |
| 10/23/2026 17:25 | 100 | 27.84 |
| 10/23/2026 17:25 | 100 | 27.83 |
| 10/23/2026 17:25 | 25 | 27.82 |
| 10/23/2026 17:24 | 5 | 27.83 |
| 10/23/2026 17:24 | 57 | 27.83 |
| 10/23/2026 17:24 | 26 | 27.83 |
| 10/23/2026 17:24 | 10 | 27.82 |
| 10/23/2026 17:24 | 9 | 27.81 |
| 10/23/2026 17:19 | 5 | 27.78 |
| 10/23/2026 17:19 | 89 | 27.78 |
| 10/23/2026 17:19 | 6 | 27.78 |
| 10/23/2026 17:19 | 6 | 27.78 |
| 10/23/2026 17:16 | 38 | 27.725 |
| 10/23/2026 17:16 | 9 | 27.73 |
| 10/23/2026 17:10 | 50 | 27.67 |
| 10/23/2026 17:10 | 36 | 27.67 |
| 10/23/2026 17:10 | 14 | 27.67 |
| 10/23/2026 17:10 | 100 | 27.67 |
| 10/23/2026 17:10 | 36 | 27.69 |
| 10/23/2026 17:10 | 1 | 27.69 |
| 10/23/2026 17:09 | 1 | 27.70 |
| 10/23/2026 17:06 | 32 | 27.75 |
| 10/23/2026 17:06 | 100 | 27.75 |
| 10/23/2026 17:06 | 100 | 27.75 |
| 10/23/2026 17:06 | 100 | 27.75 |
| 10/23/2026 17:04 | 38 | 27.825 |
| 10/23/2026 17:04 | 24 | 27.825 |
| 10/23/2026 17:04 | 24 | 27.80 |
| 10/23/2026 17:04 | 60 | 27.82 |
| 10/23/2026 17:04 | 100 | 27.82 |
| 10/23/2026 17:04 | 40 | 27.82 |
| 10/23/2026 17:04 | 100 | 27.82 |
| 10/23/2026 17:04 | 100 | 27.80 |
| 10/23/2026 17:04 | 17 | 27.80 |
| 10/23/2026 17:04 | 100 | 27.79 |
| 10/23/2026 17:04 | 1 | 27.685 |
| 10/23/2026 17:02 | 43 | 27.73 |
| 10/23/2026 17:02 | 31 | 27.685 |
| 10/23/2026 16:59 | 10 | 27.63 |
| 10/23/2026 16:57 | 4 | 27.74 |
| 10/23/2026 16:57 | 100 | 27.73 |
| 10/23/2026 16:57 | 100 | 27.74 |
| 10/23/2026 16:55 | 30 | 27.82 |
| 10/23/2026 16:55 | 1 | 27.82 |
| 10/23/2026 16:55 | 12 | 27.80 |
| 10/23/2026 16:55 | 100 | 27.80 |
| 10/23/2026 16:55 | 2 | 27.79 |
| 10/23/2026 16:55 | 15 | 27.77 |
| 10/23/2026 16:55 | 19 | 27.76 |
| 10/23/2026 16:55 | 4 | 27.75 |
| 10/23/2026 16:55 | 10 | 27.74 |
| 10/23/2026 16:55 | 8 | 27.72 |
| 10/23/2026 16:55 | 1 | 27.72 |
| 10/23/2026 16:55 | 1 | 27.72 |
| 10/23/2026 16:54 | 1 | 27.72 |
| 10/23/2026 16:52 | 5 | 27.635 |
| 10/23/2026 16:52 | 1 | 27.68 |
| 10/23/2026 16:50 | 91 | 27.68 |
| 10/23/2026 16:50 | 9 | 27.64 |
| 10/23/2026 16:50 | 1 | 27.64 |
| 10/23/2026 16:48 | 1 | 27.635 |
| 10/23/2026 16:47 | 1 | 27.61 |
| 10/23/2026 16:46 | 81 | 27.60 |
| 10/23/2026 16:46 | 100 | 27.60 |
| 10/23/2026 16:46 | 100 | 27.57 |
| 10/23/2026 16:46 | 7 | 27.57 |
| 10/23/2026 16:46 | 12 | 27.57 |
| 10/23/2026 16:46 | 5 | 27.57 |
| 10/23/2026 16:46 | 12 | 27.57 |
| 10/23/2026 16:46 | 100 | 27.57 |
| 10/23/2026 16:46 | 100 | 27.55 |
| 10/23/2026 16:45 | 100 | 27.54 |
| 10/23/2026 16:45 | 5 | 27.54 |
| 10/23/2026 16:45 | 3 | 27.52 |
| 10/23/2026 16:44 | 100 | 27.43 |
| 10/23/2026 16:43 | 8 | 27.49 |
| 10/23/2026 16:43 | 100 | 27.49 |
| 10/23/2026 16:43 | 4 | 27.49 |
| 10/23/2026 16:43 | 200 | 27.48 |
| 10/23/2026 16:41 | 10 | 27.44 |
| 10/23/2026 16:41 | 90 | 27.44 |
| 10/23/2026 16:41 | 2 | 27.43 |
| 10/23/2026 16:41 | 6 | 27.41 |
| 10/23/2026 16:41 | 38 | 27.41 |
| 10/23/2026 16:40 | 2 | 27.41 |
| 10/23/2026 16:40 | 2 | 27.41 |
| 10/23/2026 16:40 | 52 | 27.41 |
| 10/23/2026 16:40 | 93 | 27.41 |
| 10/23/2026 16:40 | 1 | 27.41 |
| 10/23/2026 16:40 | 1 | 27.41 |
| 10/23/2026 16:40 | 2 | 27.41 |
| 10/23/2026 16:40 | 3 | 27.41 |
| 10/23/2026 16:40 | 63 | 27.39 |
| 10/23/2026 16:40 | 9 | 27.39 |
| 10/23/2026 16:40 | 31 | 27.35 |
| 10/23/2026 16:39 | 28 | 27.39 |
| 10/23/2026 16:39 | 17 | 27.39 |
| 10/23/2026 16:39 | 1 | 27.39 |
| 10/23/2026 16:38 | 10 | 27.38 |
| 10/23/2026 16:38 | 10 | 27.38 |
| 10/23/2026 16:37 | 38 | 27.35 |
| 10/23/2026 16:36 | 167 | 27.34 |
| 10/23/2026 16:36 | 295 | 27.34 |
| 10/23/2026 16:36 | 138 | 27.34 |
| 10/23/2026 16:36 | 100 | 27.34 |
| 10/23/2026 16:36 | 53 | 27.30 |
| 10/23/2026 16:36 | 47 | 27.30 |
| 10/23/2026 16:36 | 38 | 27.30 |
| 10/23/2026 16:36 | 62 | 27.31 |
| 10/23/2026 16:36 | 38 | 27.31 |
| 10/23/2026 16:36 | 6 | 27.33 |
| 10/23/2026 16:36 | 1 | 27.33 |
| 10/23/2026 16:35 | 100 | 27.34 |
| 10/23/2026 16:34 | 100 | 27.38 |
| 10/23/2026 16:34 | 7 | 27.39 |
| 10/23/2026 16:32 | 100 | 27.445 |
| 10/23/2026 16:30 | 33 | 27.54 |
| 10/23/2026 16:30 | 33 | 27.55 |
| 10/23/2026 16:29 | 33 | 27.56 |
| 10/23/2026 16:29 | 1 | 27.57 |
| 10/23/2026 16:29 | 98 | 27.56 |
| 10/23/2026 16:28 | 30 | 27.54 |
| 10/23/2026 16:28 | 98 | 27.52 |
| 10/23/2026 16:28 | 38 | 27.475 |
| 10/23/2026 16:28 | 38 | 27.475 |
| 10/23/2026 16:28 | 38 | 27.475 |
| 10/23/2026 16:27 | 31 | 27.56 |
| 10/23/2026 16:27 | 11 | 27.54 |
| 10/23/2026 16:27 | 4 | 27.53 |
| 10/23/2026 16:27 | 9 | 27.52 |
| 10/23/2026 16:27 | 91 | 27.52 |
| 10/23/2026 16:21 | 12 | 27.42 |
| 10/23/2026 16:20 | 87 | 27.405 |
| 10/23/2026 16:20 | 13 | 27.40 |
| 10/23/2026 16:20 | 8 | 27.37 |
| 10/23/2026 16:20 | 100 | 27.36 |
| 10/23/2026 16:20 | 100 | 27.36 |
| 10/23/2026 16:20 | 1 | 27.34 |
| 10/23/2026 16:20 | 7 | 27.32 |
| 10/23/2026 16:20 | 1 | 27.32 |
| 10/23/2026 16:20 | 7 | 27.30 |
| 10/23/2026 16:20 | 38 | 27.29 |
| 10/23/2026 16:19 | 12 | 27.26 |
| 10/23/2026 16:19 | 100 | 27.26 |
| 10/23/2026 16:19 | 200 | 27.25 |
| 10/23/2026 16:19 | 100 | 27.24 |
| 10/23/2026 16:19 | 54 | 27.23 |
| 10/23/2026 16:19 | 46 | 27.23 |
| 10/23/2026 16:19 | 4 | 27.22 |
| 10/23/2026 16:19 | 1 | 27.22 |
| 10/23/2026 16:18 | 41 | 27.13 |
| 10/23/2026 16:14 | 100 | 27.23 |
| 10/23/2026 16:14 | 12 | 27.23 |
| 10/23/2026 16:14 | 38 | 27.23 |
| 10/23/2026 16:14 | 1 | 27.23 |
| 10/23/2026 16:14 | 139 | 27.23 |
| 10/23/2026 16:14 | 200 | 27.23 |
| 10/23/2026 16:14 | 55 | 27.23 |
| 10/23/2026 16:14 | 45 | 27.23 |
| 10/23/2026 16:14 | 100 | 27.23 |
| 10/23/2026 16:14 | 1 | 27.22 |
| 10/23/2026 16:14 | 4 | 27.22 |
| 10/23/2026 16:14 | 8 | 27.22 |
| 10/23/2026 16:13 | 9 | 27.20 |
| 10/23/2026 16:13 | 3 | 27.20 |
| 10/23/2026 16:12 | 1 | 27.25 |
| 10/23/2026 16:12 | 100 | 27.25 |
| 10/23/2026 16:12 | 100 | 27.26 |
| 10/23/2026 16:12 | 4 | 27.29 |
| 10/23/2026 16:08 | 1 | 27.28 |
| 10/23/2026 16:08 | 1 | 27.30 |
| 10/23/2026 16:08 | 100 | 27.31 |
| 10/23/2026 16:08 | 2 | 27.40 |
| 10/23/2026 16:06 | 8 | 27.435 |
| 10/23/2026 16:04 | 8 | 27.43 |
| 10/23/2026 16:04 | 20 | 27.38 |
| 10/23/2026 16:04 | 100 | 27.31 |
| 10/23/2026 16:04 | 100 | 27.31 |
| 10/23/2026 16:04 | 1 | 27.34 |
| 10/23/2026 16:04 | 17 | 27.37 |
| 10/23/2026 16:04 | 300 | 27.37 |
| 10/23/2026 16:04 | 100 | 27.38 |
| 10/23/2026 16:04 | 130 | 27.38 |
| 10/23/2026 16:04 | 100 | 27.38 |
| 10/23/2026 16:04 | 100 | 27.39 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 8 | 27.47 |
| 10/23/2026 16:03 | 12 | 27.465 |
| 10/23/2026 16:01 | 12 | 27.51 |
| 10/23/2026 16:00 | 100 | 27.49 |
| 10/23/2026 16:00 | 100 | 27.49 |
| 10/23/2026 16:00 | 300 | 27.47 |
| 10/23/2026 16:00 | 100 | 27.47 |
| 10/23/2026 16:00 | 100 | 27.46 |
| 10/23/2026 16:00 | 7 | 27.46 |
| 10/23/2026 16:00 | 93 | 27.46 |
| 10/23/2026 16:00 | 100 | 27.46 |
| 10/23/2026 16:00 | 1 | 27.45 |
| 10/23/2026 16:00 | 6 | 27.45 |
| 10/23/2026 15:57 | 100 | 27.34 |
| 10/23/2026 15:57 | 93 | 27.32 |
| 10/23/2026 15:57 | 29 | 27.405 |
| 10/23/2026 15:57 | 12 | 27.31 |
| 10/23/2026 15:57 | 88 | 27.31 |
| 10/23/2026 15:57 | 100 | 27.32 |
| 10/23/2026 15:56 | 3 | 27.37 |
| 10/23/2026 15:55 | 100 | 27.38 |
| 10/23/2026 15:55 | 3 | 27.38 |
| 10/23/2026 15:54 | 38 | 27.38 |
| 10/23/2026 15:54 | 38 | 27.38 |
| 10/23/2026 15:54 | 38 | 27.38 |
| 10/23/2026 15:54 | 38 | 27.38 |
| 10/23/2026 15:54 | 38 | 27.38 |
| 10/23/2026 15:53 | 3 | 27.38 |
| 10/23/2026 15:53 | 19 | 27.38 |
| 10/23/2026 15:53 | 1 | 27.35 |
| 10/23/2026 15:50 | 38 | 27.35 |
| 10/23/2026 15:49 | 100 | 27.35 |
| 10/23/2026 15:47 | 100 | 27.19 |
| 10/23/2026 15:47 | 100 | 27.19 |
| 10/23/2026 15:45 | 100 | 27.25 |
| 10/23/2026 15:45 | 38 | 27.345 |
| 10/23/2026 15:45 | 1 | 27.42 |
| 10/23/2026 15:45 | 99 | 27.42 |
| 10/23/2026 15:45 | 1 | 27.45 |
| 10/23/2026 15:45 | 100 | 27.46 |
| 10/23/2026 15:45 | 100 | 27.46 |
| 10/23/2026 15:44 | 100 | 27.57 |
| 10/23/2026 15:44 | 200 | 27.57 |
| 10/23/2026 15:44 | 200 | 27.58 |
| 10/23/2026 15:44 | 300 | 27.58 |
| 10/23/2026 15:44 | 38 | 27.51 |
| 10/23/2026 15:44 | 38 | 27.51 |
| 10/23/2026 15:44 | 38 | 27.52 |
| 10/23/2026 15:44 | 113 | 27.52 |
| 10/23/2026 15:44 | 3 | 27.52 |
| 10/23/2026 15:43 | 100 | 27.55 |
| 10/23/2026 15:43 | 100 | 27.56 |
| 10/23/2026 15:43 | 100 | 27.57 |
| 10/23/2026 15:43 | 11 | 27.57 |
| 10/23/2026 15:43 | 100 | 27.58 |
| 10/23/2026 15:43 | 111 | 27.58 |
| 10/23/2026 15:43 | 111 | 27.58 |
| 10/23/2026 15:43 | 100 | 27.58 |
| 10/23/2026 15:43 | 100 | 27.58 |
| 10/23/2026 15:43 | 200 | 27.59 |
| 10/23/2026 15:43 | 100 | 27.59 |
| 10/23/2026 15:43 | 100 | 27.59 |
| 10/23/2026 15:43 | 100 | 27.59 |
| 10/23/2026 15:43 | 100 | 27.59 |
| 10/23/2026 15:43 | 199 | 27.60 |
| 10/23/2026 15:43 | 100 | 27.60 |
| 10/23/2026 15:43 | 100 | 27.60 |
| 10/23/2026 15:43 | 200 | 27.60 |
| 10/23/2026 15:41 | 3 | 27.63 |
| 10/23/2026 15:39 | 2 | 27.74 |
| 10/23/2026 15:37 | 3 | 27.69 |
| 10/23/2026 15:30 | 5438 | 27.65 |
| 10/23/2026 15:30 | 5438 | 27.65 |