Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.35
+2.30
(
+8.83% )
|
28.34
|
1'800 |
28.35
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 64622 | 28.35 |
| 10/22/2026 21:59 | 78 | 28.37 |
| 10/22/2026 21:59 | 4 | 28.355 |
| 10/22/2026 21:59 | 18 | 28.35 |
| 10/22/2026 21:59 | 24 | 28.34 |
| 10/22/2026 21:59 | 9 | 28.34 |
| 10/22/2026 21:59 | 20 | 28.34 |
| 10/22/2026 21:59 | 63 | 28.30 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 13 | 28.31 |
| 10/22/2026 21:59 | 12 | 28.34 |
| 10/22/2026 21:59 | 32 | 28.34 |
| 10/22/2026 21:59 | 24 | 28.35 |
| 10/22/2026 21:59 | 24 | 28.34 |
| 10/22/2026 21:59 | 20 | 28.36 |
| 10/22/2026 21:59 | 30 | 28.36 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:59 | 56 | 28.38 |
| 10/22/2026 21:59 | 100 | 28.37 |
| 10/22/2026 21:59 | 100 | 28.37 |
| 10/22/2026 21:59 | 100 | 28.365 |
| 10/22/2026 21:59 | 54 | 28.32 |
| 10/22/2026 21:59 | 100 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.33 |
| 10/22/2026 21:59 | 12 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.34 |
| 10/22/2026 21:59 | 20 | 28.34 |
| 10/22/2026 21:59 | 66 | 28.34 |
| 10/22/2026 21:59 | 3 | 28.36 |
| 10/22/2026 21:59 | 6 | 28.34 |
| 10/22/2026 21:59 | 16 | 28.34 |
| 10/22/2026 21:59 | 10 | 28.34 |
| 10/22/2026 21:59 | 1 | 28.34 |
| 10/22/2026 21:59 | 98 | 28.355 |
| 10/22/2026 21:59 | 2 | 28.355 |
| 10/22/2026 21:59 | 1 | 28.355 |
| 10/22/2026 21:59 | 1 | 28.355 |
| 10/22/2026 21:59 | 1 | 28.38 |
| 10/22/2026 21:59 | 28 | 28.37 |
| 10/22/2026 21:59 | 43 | 28.36 |
| 10/22/2026 21:59 | 57 | 28.36 |
| 10/22/2026 21:59 | 4 | 28.37 |
| 10/22/2026 21:59 | 3 | 28.37 |
| 10/22/2026 21:59 | 93 | 28.37 |
| 10/22/2026 21:59 | 70 | 28.38 |
| 10/22/2026 21:59 | 44 | 28.38 |
| 10/22/2026 21:59 | 15 | 28.38 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:59 | 68 | 28.37 |
| 10/22/2026 21:59 | 32 | 28.37 |
| 10/22/2026 21:59 | 3 | 28.37 |
| 10/22/2026 21:59 | 2 | 28.37 |
| 10/22/2026 21:59 | 100 | 28.335 |
| 10/22/2026 21:59 | 59 | 28.35 |
| 10/22/2026 21:59 | 25 | 28.35 |
| 10/22/2026 21:59 | 40 | 28.35 |
| 10/22/2026 21:59 | 25 | 28.375 |
| 10/22/2026 21:59 | 16 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 1 | 28.40 |
| 10/22/2026 21:59 | 1 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 78 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.375 |
| 10/22/2026 21:59 | 105 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 7 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 7 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.37 |
| 10/22/2026 21:59 | 50 | 28.37 |
| 10/22/2026 21:59 | 2 | 28.37 |
| 10/22/2026 21:59 | 5 | 28.37 |
| 10/22/2026 21:59 | 25 | 28.375 |
| 10/22/2026 21:59 | 25 | 28.375 |
| 10/22/2026 21:59 | 25 | 28.375 |
| 10/22/2026 21:59 | 25 | 28.375 |
| 10/22/2026 21:59 | 7 | 28.37 |
| 10/22/2026 21:59 | 1 | 28.37 |
| 10/22/2026 21:59 | 6 | 28.375 |
| 10/22/2026 21:59 | 15 | 28.375 |
| 10/22/2026 21:59 | 15 | 28.375 |
| 10/22/2026 21:59 | 15 | 28.375 |
| 10/22/2026 21:59 | 15 | 28.375 |
| 10/22/2026 21:59 | 42 | 28.39 |
| 10/22/2026 21:59 | 3 | 28.40 |
| 10/22/2026 21:59 | 1 | 28.38 |
| 10/22/2026 21:59 | 3 | 28.40 |
| 10/22/2026 21:59 | 16 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 94 | 28.40 |
| 10/22/2026 21:59 | 2 | 28.40 |
| 10/22/2026 21:59 | 2 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 99 | 28.40 |
| 10/22/2026 21:59 | 1 | 28.40 |
| 10/22/2026 21:59 | 99 | 28.40 |
| 10/22/2026 21:59 | 1 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.385 |
| 10/22/2026 21:59 | 100 | 28.385 |
| 10/22/2026 21:59 | 363 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 34 | 28.40 |
| 10/22/2026 21:59 | 66 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.40 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 52 | 28.39 |
| 10/22/2026 21:59 | 200 | 28.39 |
| 10/22/2026 21:59 | 44 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 20 | 28.39 |
| 10/22/2026 21:59 | 5 | 28.39 |
| 10/22/2026 21:59 | 39 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.39 |
| 10/22/2026 21:59 | 36 | 28.39 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:59 | 9 | 28.38 |
| 10/22/2026 21:59 | 91 | 28.38 |
| 10/22/2026 21:59 | 24 | 28.38 |
| 10/22/2026 21:59 | 69 | 28.38 |
| 10/22/2026 21:59 | 11 | 28.38 |
| 10/22/2026 21:59 | 100 | 28.38 |
| 10/22/2026 21:58 | 1 | 28.36 |
| 10/22/2026 21:58 | 5 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 195 | 28.36 |
| 10/22/2026 21:58 | 200 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 2 | 28.36 |
| 10/22/2026 21:58 | 2 | 28.36 |
| 10/22/2026 21:58 | 25 | 28.36 |
| 10/22/2026 21:58 | 48 | 28.36 |
| 10/22/2026 21:58 | 50 | 28.36 |
| 10/22/2026 21:58 | 123 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 34 | 28.36 |
| 10/22/2026 21:58 | 160 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 4 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 52 | 28.36 |
| 10/22/2026 21:58 | 2 | 28.36 |
| 10/22/2026 21:58 | 300 | 28.36 |
| 10/22/2026 21:58 | 2 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 2 | 28.36 |
| 10/22/2026 21:58 | 21 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 17 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.36 |
| 10/22/2026 21:58 | 1 | 28.36 |
| 10/22/2026 21:58 | 5 | 28.36 |
| 10/22/2026 21:58 | 29 | 28.35 |
| 10/22/2026 21:58 | 71 | 28.35 |
| 10/22/2026 21:58 | 23 | 28.345 |
| 10/22/2026 21:58 | 81 | 28.34 |
| 10/22/2026 21:58 | 19 | 28.34 |
| 10/22/2026 21:58 | 3 | 28.34 |
| 10/22/2026 21:58 | 7 | 28.34 |
| 10/22/2026 21:58 | 20 | 28.34 |
| 10/22/2026 21:58 | 1 | 28.36 |
| 10/22/2026 21:58 | 100 | 28.34 |
| 10/22/2026 21:58 | 1 | 28.34 |
| 10/22/2026 21:58 | 40 | 28.34 |
| 10/22/2026 21:58 | 41 | 28.34 |
| 10/22/2026 21:58 | 130 | 28.34 |
| 10/22/2026 21:58 | 97 | 28.34 |
| 10/22/2026 21:58 | 3 | 28.34 |
| 10/22/2026 21:58 | 100 | 28.34 |
| 10/22/2026 21:58 | 100 | 28.34 |
| 10/22/2026 21:58 | 74 | 28.35 |
| 10/22/2026 21:58 | 30 | 28.35 |
| 10/22/2026 21:58 | 17 | 28.35 |
| 10/22/2026 21:58 | 100 | 28.35 |
| 10/22/2026 21:58 | 4 | 28.35 |
| 10/22/2026 21:58 | 100 | 28.35 |
| 10/22/2026 21:58 | 73 | 28.35 |
| 10/22/2026 21:58 | 75 | 28.35 |
| 10/22/2026 21:58 | 9 | 28.35 |
| 10/22/2026 21:58 | 100 | 28.35 |
| 10/22/2026 21:58 | 4 | 28.35 |
| 10/22/2026 21:58 | 300 | 28.35 |
| 10/22/2026 21:58 | 41 | 28.35 |
| 10/22/2026 21:58 | 58 | 28.35 |
| 10/22/2026 21:58 | 22 | 28.35 |
| 10/22/2026 21:58 | 300 | 28.35 |
| 10/22/2026 21:58 | 70 | 28.35 |
| 10/22/2026 21:58 | 12 | 28.35 |
| 10/22/2026 21:58 | 6 | 28.35 |
| 10/22/2026 21:58 | 21 | 28.35 |
| 10/22/2026 21:58 | 200 | 28.35 |
| 10/22/2026 21:58 | 100 | 28.35 |
| 10/22/2026 21:58 | 90 | 28.35 |
| 10/22/2026 21:58 | 100 | 28.375 |
| 10/22/2026 21:58 | 100 | 28.375 |
| 10/22/2026 21:58 | 600 | 28.375 |
| 10/22/2026 21:58 | 100 | 28.375 |
| 10/22/2026 21:58 | 50 | 28.35 |
| 10/22/2026 21:58 | 6 | 28.38 |
| 10/22/2026 21:58 | 100 | 28.37 |
| 10/22/2026 21:58 | 100 | 28.34 |
| 10/22/2026 21:58 | 26 | 28.34 |
| 10/22/2026 21:58 | 26 | 28.34 |
| 10/22/2026 21:58 | 100 | 28.34 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 17 | 28.33 |
| 10/22/2026 21:58 | 17 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 26 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 17 | 28.33 |
| 10/22/2026 21:58 | 2 | 28.33 |
| 10/22/2026 21:58 | 2 | 28.33 |
| 10/22/2026 21:58 | 2 | 28.33 |
| 10/22/2026 21:58 | 2 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.33 |
| 10/22/2026 21:58 | 72 | 28.33 |
| 10/22/2026 21:58 | 28 | 28.33 |
| 10/22/2026 21:58 | 100 | 28.32 |
| 10/22/2026 21:58 | 44 | 28.32 |
| 10/22/2026 21:58 | 90 | 28.32 |
| 10/22/2026 21:58 | 45 | 28.32 |
| 10/22/2026 21:58 | 2 | 28.32 |
| 10/22/2026 21:58 | 2 | 28.32 |
| 10/22/2026 21:58 | 100 | 28.32 |
| 10/22/2026 21:58 | 500 | 28.32 |
| 10/22/2026 21:57 | 1 | 28.29 |
| 10/22/2026 21:57 | 74 | 28.29 |
| 10/22/2026 21:57 | 26 | 28.29 |
| 10/22/2026 21:57 | 100 | 28.29 |
| 10/22/2026 21:57 | 75 | 28.305 |
| 10/22/2026 21:57 | 25 | 28.305 |
| 10/22/2026 21:57 | 100 | 28.31 |
| 10/22/2026 21:57 | 45 | 28.31 |
| 10/22/2026 21:57 | 78 | 28.29 |
| 10/22/2026 21:57 | 42 | 28.30 |
| 10/22/2026 21:57 | 47 | 28.30 |
| 10/22/2026 21:57 | 1 | 28.30 |
| 10/22/2026 21:57 | 10 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 90 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 110 | 28.30 |
| 10/22/2026 21:57 | 100 | 28.30 |
| 10/22/2026 21:57 | 82 | 28.30 |
| 10/22/2026 21:57 | 149 | 28.30 |
| 10/22/2026 21:57 | 136 | 28.30 |
| 10/22/2026 21:57 | 1 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 2 | 28.30 |
| 10/22/2026 21:57 | 2 | 28.30 |
| 10/22/2026 21:57 | 47 | 28.30 |
| 10/22/2026 21:57 | 2 | 28.30 |
| 10/22/2026 21:57 | 41 | 28.30 |
| 10/22/2026 21:57 | 200 | 28.30 |
| 10/22/2026 21:57 | 100 | 28.29 |
| 10/22/2026 21:57 | 60 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 100 | 28.275 |
| 10/22/2026 21:57 | 80 | 28.26 |
| 10/22/2026 21:57 | 20 | 28.27 |
| 10/22/2026 21:57 | 100 | 28.27 |
| 10/22/2026 21:57 | 100 | 28.27 |
| 10/22/2026 21:57 | 10 | 28.27 |
| 10/22/2026 21:57 | 10 | 28.27 |
| 10/22/2026 21:57 | 60 | 28.27 |
| 10/22/2026 21:57 | 16 | 28.27 |
| 10/22/2026 21:57 | 102 | 28.27 |
| 10/22/2026 21:57 | 100 | 28.27 |
| 10/22/2026 21:57 | 81 | 28.27 |
| 10/22/2026 21:57 | 19 | 28.27 |
| 10/22/2026 21:57 | 100 | 28.27 |
| 10/22/2026 21:57 | 10 | 28.31 |
| 10/22/2026 21:57 | 63 | 28.31 |
| 10/22/2026 21:57 | 16 | 28.30 |
| 10/22/2026 21:57 | 2 | 28.30 |
| 10/22/2026 21:56 | 2 | 28.29 |
| 10/22/2026 21:56 | 35 | 28.28 |
| 10/22/2026 21:56 | 65 | 28.28 |
| 10/22/2026 21:56 | 11 | 28.27 |
| 10/22/2026 21:56 | 89 | 28.27 |
| 10/22/2026 21:55 | 20 | 28.25 |
| 10/22/2026 21:55 | 100 | 28.26 |
| 10/22/2026 21:55 | 60 | 28.26 |
| 10/22/2026 21:55 | 20 | 28.26 |
| 10/22/2026 21:55 | 20 | 28.26 |
| 10/22/2026 21:55 | 9 | 28.26 |
| 10/22/2026 21:55 | 100 | 28.26 |
| 10/22/2026 21:55 | 100 | 28.285 |
| 10/22/2026 21:55 | 1 | 28.27 |
| 10/22/2026 21:55 | 400 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.27 |
| 10/22/2026 21:55 | 100 | 28.19 |
| 10/22/2026 21:55 | 100 | 28.19 |
| 10/22/2026 21:55 | 1 | 28.19 |
| 10/22/2026 21:55 | 11 | 28.19 |
| 10/22/2026 21:55 | 4 | 28.19 |
| 10/22/2026 21:55 | 100 | 28.19 |
| 10/22/2026 21:55 | 100 | 28.19 |
| 10/22/2026 21:55 | 42 | 28.14 |
| 10/22/2026 21:55 | 10 | 28.14 |
| 10/22/2026 21:54 | 100 | 28.16 |
| 10/22/2026 21:54 | 130 | 28.16 |
| 10/22/2026 21:54 | 20 | 28.16 |
| 10/22/2026 21:54 | 100 | 28.16 |
| 10/22/2026 21:54 | 100 | 28.19 |
| 10/22/2026 21:54 | 1 | 28.19 |
| 10/22/2026 21:54 | 100 | 28.19 |
| 10/22/2026 21:54 | 4 | 28.18 |
| 10/22/2026 21:54 | 11 | 28.18 |
| 10/22/2026 21:54 | 1 | 28.18 |
| 10/22/2026 21:54 | 6 | 28.18 |
| 10/22/2026 21:54 | 1 | 28.18 |
| 10/22/2026 21:54 | 100 | 28.18 |
| 10/22/2026 21:53 | 5 | 28.15 |
| 10/22/2026 21:53 | 2 | 28.15 |
| 10/22/2026 21:53 | 100 | 28.14 |
| 10/22/2026 21:53 | 36 | 28.14 |
| 10/22/2026 21:52 | 20 | 28.14 |
| 10/22/2026 21:52 | 92 | 28.16 |
| 10/22/2026 21:52 | 8 | 28.16 |
| 10/22/2026 21:52 | 15 | 28.16 |
| 10/22/2026 21:52 | 85 | 28.16 |
| 10/22/2026 21:52 | 100 | 28.15 |
| 10/22/2026 21:52 | 50 | 28.15 |
| 10/22/2026 21:52 | 50 | 28.15 |
| 10/22/2026 21:52 | 100 | 28.15 |
| 10/22/2026 21:52 | 100 | 28.14 |
| 10/22/2026 21:52 | 100 | 28.14 |
| 10/22/2026 21:52 | 16 | 28.14 |
| 10/22/2026 21:52 | 84 | 28.14 |
| 10/22/2026 21:52 | 114 | 28.13 |
| 10/22/2026 21:52 | 5 | 28.13 |
| 10/22/2026 21:52 | 100 | 28.13 |
| 10/22/2026 21:52 | 100 | 28.13 |
| 10/22/2026 21:52 | 2 | 28.13 |
| 10/22/2026 21:52 | 100 | 28.13 |
| 10/22/2026 21:51 | 1 | 28.10 |
| 10/22/2026 21:51 | 124 | 28.10 |
| 10/22/2026 21:51 | 229 | 28.10 |
| 10/22/2026 21:51 | 254 | 28.10 |
| 10/22/2026 21:51 | 20 | 28.10 |
| 10/22/2026 21:51 | 100 | 28.09 |
| 10/22/2026 21:51 | 50 | 28.10 |
| 10/22/2026 21:51 | 1 | 28.11 |
| 10/22/2026 21:51 | 50 | 28.12 |
| 10/22/2026 21:51 | 50 | 28.12 |
| 10/22/2026 21:51 | 1 | 28.12 |
| 10/22/2026 21:51 | 1 | 28.13 |
| 10/22/2026 21:51 | 121 | 28.14 |
| 10/22/2026 21:51 | 150 | 28.14 |
| 10/22/2026 21:51 | 160 | 28.14 |
| 10/22/2026 21:51 | 7 | 28.14 |
| 10/22/2026 21:51 | 193 | 28.14 |
| 10/22/2026 21:51 | 93 | 28.17 |
| 10/22/2026 21:50 | 1 | 28.18 |
| 10/22/2026 21:50 | 100 | 28.18 |
| 10/22/2026 21:50 | 500 | 28.10 |
| 10/22/2026 21:50 | 200 | 28.10 |
| 10/22/2026 21:49 | 100 | 28.05 |
| 10/22/2026 21:49 | 91 | 28.04 |
| 10/22/2026 21:49 | 107 | 28.04 |
| 10/22/2026 21:49 | 100 | 28.03 |
| 10/22/2026 21:49 | 2 | 28.04 |
| 10/22/2026 21:49 | 100 | 28.04 |
| 10/22/2026 21:49 | 1 | 28.04 |
| 10/22/2026 21:49 | 100 | 28.04 |
| 10/22/2026 21:49 | 3 | 28.01 |
| 10/22/2026 21:48 | 100 | 27.96 |
| 10/22/2026 21:48 | 120 | 27.95 |
| 10/22/2026 21:48 | 17 | 27.95 |
| 10/22/2026 21:48 | 83 | 27.95 |
| 10/22/2026 21:47 | 100 | 27.99 |
| 10/22/2026 21:47 | 100 | 27.97 |
| 10/22/2026 21:47 | 100 | 27.97 |
| 10/22/2026 21:47 | 5 | 27.97 |
| 10/22/2026 21:47 | 1 | 27.94 |
| 10/22/2026 21:47 | 100 | 27.94 |
| 10/22/2026 21:46 | 1 | 27.90 |
| 10/22/2026 21:46 | 1 | 27.92 |
| 10/22/2026 21:46 | 20 | 27.93 |
| 10/22/2026 21:46 | 6 | 27.94 |
| 10/22/2026 21:46 | 100 | 27.96 |
| 10/22/2026 21:46 | 2 | 27.97 |
| 10/22/2026 21:45 | 100 | 27.95 |
| 10/22/2026 21:45 | 34 | 27.95 |
| 10/22/2026 21:45 | 20 | 27.95 |
| 10/22/2026 21:45 | 2 | 27.91 |
| 10/22/2026 21:44 | 75 | 27.92 |
| 10/22/2026 21:44 | 25 | 27.92 |
| 10/22/2026 21:44 | 38 | 27.93 |
| 10/22/2026 21:44 | 61 | 27.93 |
| 10/22/2026 21:44 | 1 | 27.93 |
| 10/22/2026 21:44 | 1 | 27.94 |
| 10/22/2026 21:44 | 39 | 27.98 |
| 10/22/2026 21:44 | 1 | 27.99 |
| 10/22/2026 21:44 | 160 | 28.00 |
| 10/22/2026 21:44 | 64 | 28.00 |
| 10/22/2026 21:44 | 176 | 28.00 |
| 10/22/2026 21:44 | 100 | 28.00 |
| 10/22/2026 21:44 | 40 | 28.00 |
| 10/22/2026 21:44 | 100 | 28.00 |
| 10/22/2026 21:44 | 100 | 27.95 |
| 10/22/2026 21:44 | 100 | 27.95 |
| 10/22/2026 21:44 | 4 | 27.96 |
| 10/22/2026 21:44 | 1 | 27.97 |
| 10/22/2026 21:44 | 100 | 27.99 |
| 10/22/2026 21:44 | 85 | 27.99 |
| 10/22/2026 21:44 | 15 | 27.99 |
| 10/22/2026 21:44 | 1 | 27.99 |
| 10/22/2026 21:44 | 1 | 28.00 |
| 10/22/2026 21:44 | 1 | 28.00 |
| 10/22/2026 21:44 | 100 | 28.00 |
| 10/22/2026 21:44 | 47 | 28.00 |
| 10/22/2026 21:44 | 71 | 28.01 |
| 10/22/2026 21:44 | 29 | 28.01 |
| 10/22/2026 21:44 | 100 | 28.03 |
| 10/22/2026 21:44 | 100 | 28.03 |
| 10/22/2026 21:43 | 100 | 28.045 |
| 10/22/2026 21:43 | 60 | 28.07 |
| 10/22/2026 21:41 | 25 | 28.055 |
| 10/22/2026 21:41 | 50 | 28.05 |
| 10/22/2026 21:41 | 50 | 28.05 |
| 10/22/2026 21:41 | 2 | 28.05 |
| 10/22/2026 21:41 | 5 | 28.05 |
| 10/22/2026 21:41 | 233 | 28.05 |
| 10/22/2026 21:40 | 100 | 28.05 |
| 10/22/2026 21:40 | 40 | 28.02 |
| 10/22/2026 21:40 | 100 | 28.02 |
| 10/22/2026 21:40 | 69 | 28.04 |
| 10/22/2026 21:40 | 140 | 28.05 |
| 10/22/2026 21:40 | 100 | 28.05 |
| 10/22/2026 21:40 | 25 | 28.09 |
| 10/22/2026 21:38 | 25 | 28.09 |
| 10/22/2026 21:38 | 25 | 28.09 |
| 10/22/2026 21:38 | 25 | 28.09 |
| 10/22/2026 21:38 | 100 | 28.09 |
| 10/22/2026 21:38 | 100 | 28.08 |
| 10/22/2026 21:38 | 100 | 28.08 |
| 10/22/2026 21:37 | 4 | 28.07 |
| 10/22/2026 21:37 | 18 | 28.00 |
| 10/22/2026 21:37 | 7 | 28.00 |
| 10/22/2026 21:37 | 32 | 27.99 |
| 10/22/2026 21:37 | 100 | 27.97 |
| 10/22/2026 21:36 | 100 | 27.96 |
| 10/22/2026 21:36 | 12 | 27.94 |
| 10/22/2026 21:36 | 88 | 27.94 |
| 10/22/2026 21:36 | 100 | 27.93 |
| 10/22/2026 21:36 | 33 | 27.93 |
| 10/22/2026 21:35 | 2 | 27.92 |
| 10/22/2026 21:35 | 1 | 27.92 |
| 10/22/2026 21:35 | 1 | 27.92 |
| 10/22/2026 21:35 | 112 | 27.93 |
| 10/22/2026 21:33 | 1 | 27.96 |
| 10/22/2026 21:33 | 5 | 27.96 |
| 10/22/2026 21:33 | 4 | 27.96 |
| 10/22/2026 21:32 | 6 | 27.96 |
| 10/22/2026 21:32 | 100 | 27.95 |
| 10/22/2026 21:32 | 130 | 27.95 |
| 10/22/2026 21:32 | 120 | 27.95 |
| 10/22/2026 21:32 | 54 | 27.97 |
| 10/22/2026 21:32 | 99 | 27.96 |
| 10/22/2026 21:32 | 54 | 27.96 |
| 10/22/2026 21:32 | 10 | 27.96 |
| 10/22/2026 21:32 | 1 | 27.96 |
| 10/22/2026 21:31 | 6 | 27.96 |
| 10/22/2026 21:31 | 40 | 27.96 |
| 10/22/2026 21:30 | 1 | 27.96 |
| 10/22/2026 21:30 | 74 | 27.96 |
| 10/22/2026 21:30 | 100 | 27.96 |
| 10/22/2026 21:30 | 300 | 27.96 |
| 10/22/2026 21:30 | 1 | 27.95 |
| 10/22/2026 21:30 | 34 | 27.95 |
| 10/22/2026 21:30 | 1 | 27.95 |
| 10/22/2026 21:29 | 11 | 27.95 |
| 10/22/2026 21:29 | 100 | 27.93 |
| 10/22/2026 21:29 | 72 | 27.93 |
| 10/22/2026 21:29 | 5 | 27.93 |
| 10/22/2026 21:29 | 196 | 27.93 |
| 10/22/2026 21:28 | 2 | 27.91 |
| 10/22/2026 21:26 | 9 | 27.92 |
| 10/22/2026 21:26 | 14 | 27.93 |
| 10/22/2026 21:26 | 3 | 27.93 |
| 10/22/2026 21:26 | 30 | 27.93 |
| 10/22/2026 21:24 | 1 | 27.97 |
| 10/22/2026 21:23 | 11 | 27.97 |
| 10/22/2026 21:23 | 95 | 27.97 |
| 10/22/2026 21:23 | 63 | 27.97 |
| 10/22/2026 21:22 | 13 | 27.94 |
| 10/22/2026 21:22 | 4 | 27.99 |
| 10/22/2026 21:22 | 75 | 27.99 |
| 10/22/2026 21:21 | 75 | 27.98 |
| 10/22/2026 21:21 | 10 | 27.98 |
| 10/22/2026 21:21 | 290 | 27.98 |
| 10/22/2026 21:21 | 100 | 27.98 |
| 10/22/2026 21:21 | 10 | 27.98 |
| 10/22/2026 21:21 | 1 | 27.97 |
| 10/22/2026 21:21 | 100 | 27.97 |
| 10/22/2026 21:21 | 300 | 27.97 |
| 10/22/2026 21:21 | 100 | 27.97 |
| 10/22/2026 21:21 | 84 | 27.96 |
| 10/22/2026 21:21 | 1 | 27.95 |
| 10/22/2026 21:20 | 71 | 27.96 |
| 10/22/2026 21:20 | 9 | 27.95 |
| 10/22/2026 21:20 | 5 | 27.93 |
| 10/22/2026 21:20 | 187 | 27.93 |
| 10/22/2026 21:20 | 30 | 27.93 |
| 10/22/2026 21:20 | 34 | 27.93 |
| 10/22/2026 21:20 | 2 | 27.93 |
| 10/22/2026 21:20 | 1 | 27.93 |
| 10/22/2026 21:19 | 100 | 27.93 |
| 10/22/2026 21:19 | 1 | 27.93 |
| 10/22/2026 21:18 | 12 | 27.93 |
| 10/22/2026 21:17 | 77 | 27.93 |
| 10/22/2026 21:17 | 300 | 27.90 |
| 10/22/2026 21:17 | 30 | 27.90 |
| 10/22/2026 21:17 | 1 | 27.89 |
| 10/22/2026 21:17 | 36 | 27.88 |
| 10/22/2026 21:17 | 36 | 27.87 |
| 10/22/2026 21:17 | 20 | 27.86 |
| 10/22/2026 21:17 | 36 | 27.86 |
| 10/22/2026 21:17 | 300 | 27.86 |
| 10/22/2026 21:16 | 49 | 27.86 |
| 10/22/2026 21:16 | 1 | 27.86 |
| 10/22/2026 21:16 | 150 | 27.86 |
| 10/22/2026 21:16 | 139 | 27.86 |
| 10/22/2026 21:16 | 11 | 27.86 |
| 10/22/2026 21:15 | 94 | 27.84 |
| 10/22/2026 21:15 | 3 | 27.84 |
| 10/22/2026 21:15 | 3 | 27.84 |
| 10/22/2026 21:15 | 1 | 27.84 |
| 10/22/2026 21:14 | 1 | 27.83 |
| 10/22/2026 21:14 | 1 | 27.835 |
| 10/22/2026 21:14 | 3 | 27.84 |
| 10/22/2026 21:14 | 7 | 27.86 |
| 10/22/2026 21:14 | 93 | 27.86 |
| 10/22/2026 21:14 | 7 | 27.86 |
| 10/22/2026 21:14 | 100 | 27.86 |
| 10/22/2026 21:14 | 44 | 27.85 |
| 10/22/2026 21:14 | 60 | 27.85 |
| 10/22/2026 21:14 | 97 | 27.85 |
| 10/22/2026 21:14 | 1 | 27.85 |
| 10/22/2026 21:14 | 41 | 27.85 |
| 10/22/2026 21:13 | 75 | 27.82 |
| 10/22/2026 21:13 | 1 | 27.82 |
| 10/22/2026 21:12 | 7 | 27.85 |
| 10/22/2026 21:11 | 12 | 27.85 |
| 10/22/2026 21:11 | 27 | 27.83 |
| 10/22/2026 21:10 | 10 | 27.84 |
| 10/22/2026 21:10 | 100 | 27.84 |
| 10/22/2026 21:10 | 103 | 27.84 |
| 10/22/2026 21:10 | 100 | 27.84 |
| 10/22/2026 21:08 | 200 | 27.87 |
| 10/22/2026 21:08 | 3 | 27.87 |
| 10/22/2026 21:07 | 20 | 27.85 |
| 10/22/2026 21:07 | 25 | 27.85 |
| 10/22/2026 21:07 | 25 | 27.85 |
| 10/22/2026 21:06 | 5 | 27.85 |
| 10/22/2026 21:06 | 25 | 27.85 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 3 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.84 |
| 10/22/2026 21:06 | 1 | 27.85 |
| 10/22/2026 21:06 | 1 | 27.85 |
| 10/22/2026 21:06 | 2 | 27.86 |
| 10/22/2026 21:05 | 2 | 27.87 |
| 10/22/2026 21:05 | 100 | 27.86 |
| 10/22/2026 21:05 | 91 | 27.89 |
| 10/22/2026 21:05 | 106 | 27.88 |
| 10/22/2026 21:05 | 86 | 27.88 |
| 10/22/2026 21:05 | 100 | 27.88 |
| 10/22/2026 21:05 | 5 | 27.88 |
| 10/22/2026 21:05 | 201 | 27.88 |
| 10/22/2026 21:05 | 7 | 27.88 |
| 10/22/2026 21:05 | 40 | 27.855 |
| 10/22/2026 21:04 | 15 | 27.88 |
| 10/22/2026 21:04 | 77 | 27.88 |
| 10/22/2026 21:04 | 84 | 27.88 |
| 10/22/2026 21:04 | 11 | 27.88 |
| 10/22/2026 21:04 | 7 | 27.88 |
| 10/22/2026 21:04 | 3 | 27.88 |
| 10/22/2026 21:03 | 3 | 27.855 |
| 10/22/2026 21:02 | 3 | 27.855 |
| 10/22/2026 21:02 | 1 | 27.84 |
| 10/22/2026 21:01 | 3 | 27.88 |
| 10/22/2026 21:00 | 9 | 27.89 |
| 10/22/2026 21:00 | 2 | 27.88 |
| 10/22/2026 21:00 | 60 | 27.87 |
| 10/22/2026 21:00 | 149 | 27.87 |
| 10/22/2026 21:00 | 5 | 27.87 |
| 10/22/2026 20:59 | 4 | 27.87 |
| 10/22/2026 20:58 | 87 | 27.87 |
| 10/22/2026 20:58 | 100 | 27.845 |
| 10/22/2026 20:57 | 100 | 27.83 |
| 10/22/2026 20:57 | 12 | 27.85 |
| 10/22/2026 20:57 | 1 | 27.89 |
| 10/22/2026 20:57 | 11 | 27.89 |
| 10/22/2026 20:57 | 21 | 27.89 |
| 10/22/2026 20:55 | 77 | 27.89 |
| 10/22/2026 20:55 | 2 | 27.89 |
| 10/22/2026 20:55 | 44 | 27.89 |
| 10/22/2026 20:53 | 94 | 27.86 |
| 10/22/2026 20:53 | 100 | 27.86 |
| 10/22/2026 20:53 | 100 | 27.88 |
| 10/22/2026 20:53 | 1 | 27.88 |
| 10/22/2026 20:53 | 100 | 27.87 |
| 10/22/2026 20:53 | 40 | 27.88 |
| 10/22/2026 20:53 | 60 | 27.88 |
| 10/22/2026 20:53 | 100 | 27.87 |
| 10/22/2026 20:51 | 68 | 27.93 |
| 10/22/2026 20:50 | 11 | 27.91 |
| 10/22/2026 20:50 | 100 | 27.93 |
| 10/22/2026 20:49 | 60 | 27.91 |
| 10/22/2026 20:49 | 117 | 27.91 |
| 10/22/2026 20:49 | 6 | 27.91 |
| 10/22/2026 20:49 | 9 | 27.89 |
| 10/22/2026 20:48 | 32 | 27.93 |
| 10/22/2026 20:47 | 1 | 27.92 |
| 10/22/2026 20:47 | 100 | 27.91 |
| 10/22/2026 20:47 | 100 | 27.91 |
| 10/22/2026 20:47 | 100 | 27.91 |
| 10/22/2026 20:47 | 100 | 27.90 |
| 10/22/2026 20:47 | 10 | 27.89 |
| 10/22/2026 20:47 | 5 | 27.88 |
| 10/22/2026 20:47 | 60 | 27.88 |
| 10/22/2026 20:47 | 100 | 27.88 |
| 10/22/2026 20:47 | 100 | 27.88 |
| 10/22/2026 20:47 | 100 | 27.88 |
| 10/22/2026 20:47 | 27 | 27.87 |
| 10/22/2026 20:46 | 1 | 27.87 |
| 10/22/2026 20:46 | 2 | 27.87 |
| 10/22/2026 20:46 | 63 | 27.87 |
| 10/22/2026 20:46 | 3 | 27.87 |
| 10/22/2026 20:46 | 97 | 27.86 |
| 10/22/2026 20:45 | 3 | 27.86 |
| 10/22/2026 20:44 | 1 | 27.82 |
| 10/22/2026 20:43 | 3 | 27.82 |
| 10/22/2026 20:43 | 60 | 27.83 |
| 10/22/2026 20:43 | 1 | 27.83 |
| 10/22/2026 20:43 | 100 | 27.83 |
| 10/22/2026 20:42 | 10 | 27.77 |
| 10/22/2026 20:42 | 25 | 27.79 |
| 10/22/2026 20:42 | 25 | 27.79 |
| 10/22/2026 20:42 | 25 | 27.79 |
| 10/22/2026 20:42 | 25 | 27.79 |
| 10/22/2026 20:39 | 1 | 27.77 |
| 10/22/2026 20:39 | 153 | 27.77 |
| 10/22/2026 20:39 | 100 | 27.77 |
| 10/22/2026 20:39 | 76 | 27.77 |
| 10/22/2026 20:39 | 24 | 27.77 |
| 10/22/2026 20:36 | 13 | 27.75 |
| 10/22/2026 20:36 | 3 | 27.75 |
| 10/22/2026 20:36 | 100 | 27.75 |
| 10/22/2026 20:36 | 50 | 27.75 |
| 10/22/2026 20:36 | 2 | 27.74 |
| 10/22/2026 20:34 | 60 | 27.73 |
| 10/22/2026 20:34 | 100 | 27.73 |
| 10/22/2026 20:34 | 8 | 27.73 |
| 10/22/2026 20:34 | 100 | 27.73 |
| 10/22/2026 20:34 | 25 | 27.70 |
| 10/22/2026 20:34 | 25 | 27.70 |
| 10/22/2026 20:34 | 25 | 27.70 |
| 10/22/2026 20:32 | 25 | 27.70 |
| 10/22/2026 20:31 | 100 | 27.70 |
| 10/22/2026 20:31 | 35 | 27.70 |
| 10/22/2026 20:31 | 30 | 27.70 |
| 10/22/2026 20:31 | 49 | 27.70 |
| 10/22/2026 20:31 | 11 | 27.70 |
| 10/22/2026 20:31 | 197 | 27.70 |
| 10/22/2026 20:31 | 1 | 27.67 |
| 10/22/2026 20:26 | 100 | 27.68 |
| 10/22/2026 20:26 | 6 | 27.60 |
| 10/22/2026 20:26 | 1 | 27.60 |
| 10/22/2026 20:26 | 1 | 27.60 |
| 10/22/2026 20:26 | 60 | 27.60 |
| 10/22/2026 20:26 | 3 | 27.60 |
| 10/22/2026 20:26 | 170 | 27.60 |
| 10/22/2026 20:26 | 100 | 27.57 |
| 10/22/2026 20:26 | 100 | 27.53 |
| 10/22/2026 20:26 | 25 | 27.52 |
| 10/22/2026 20:26 | 3 | 27.52 |
| 10/22/2026 20:26 | 100 | 27.50 |
| 10/22/2026 20:26 | 2 | 27.51 |
| 10/22/2026 20:26 | 2 | 27.52 |
| 10/22/2026 20:26 | 100 | 27.52 |
| 10/22/2026 20:26 | 1 | 27.53 |
| 10/22/2026 20:26 | 10 | 27.53 |
| 10/22/2026 20:26 | 1 | 27.53 |
| 10/22/2026 20:26 | 186 | 27.53 |
| 10/22/2026 20:26 | 98 | 27.54 |
| 10/22/2026 20:26 | 100 | 27.54 |
| 10/22/2026 20:26 | 100 | 27.54 |
| 10/22/2026 20:26 | 1 | 27.55 |
| 10/22/2026 20:25 | 41 | 27.55 |
| 10/22/2026 20:25 | 10 | 27.55 |
| 10/22/2026 20:25 | 10 | 27.575 |
| 10/22/2026 20:25 | 2 | 27.575 |
| 10/22/2026 20:20 | 2 | 27.57 |
| 10/22/2026 20:20 | 80 | 27.57 |
| 10/22/2026 20:20 | 2 | 27.57 |
| 10/22/2026 20:19 | 5 | 27.53 |
| 10/22/2026 20:17 | 37 | 27.54 |
| 10/22/2026 20:17 | 31 | 27.54 |
| 10/22/2026 20:17 | 31 | 27.54 |
| 10/22/2026 20:17 | 18 | 27.54 |
| 10/22/2026 20:17 | 100 | 27.54 |
| 10/22/2026 20:17 | 66 | 27.54 |
| 10/22/2026 20:16 | 34 | 27.54 |
| 10/22/2026 20:16 | 1 | 27.53 |
| 10/22/2026 20:16 | 2 | 27.53 |
| 10/22/2026 20:16 | 100 | 27.53 |
| 10/22/2026 20:15 | 18 | 27.55 |
| 10/22/2026 20:15 | 1 | 27.55 |
| 10/22/2026 20:15 | 6 | 27.55 |
| 10/22/2026 20:15 | 2 | 27.55 |
| 10/22/2026 20:15 | 6 | 27.55 |
| 10/22/2026 20:15 | 16 | 27.55 |
| 10/22/2026 20:14 | 6 | 27.55 |
| 10/22/2026 20:14 | 34 | 27.55 |
| 10/22/2026 20:14 | 11 | 27.55 |
| 10/22/2026 20:14 | 81 | 27.54 |
| 10/22/2026 20:14 | 3 | 27.54 |
| 10/22/2026 20:14 | 16 | 27.54 |
| 10/22/2026 20:14 | 13 | 27.53 |
| 10/22/2026 20:14 | 59 | 27.52 |
| 10/22/2026 20:14 | 60 | 27.49 |
| 10/22/2026 20:14 | 182 | 27.49 |
| 10/22/2026 20:14 | 100 | 27.49 |
| 10/22/2026 20:12 | 30 | 27.48 |
| 10/22/2026 20:12 | 18 | 27.48 |
| 10/22/2026 20:12 | 84 | 27.48 |
| 10/22/2026 20:12 | 13 | 27.46 |
| 10/22/2026 20:12 | 100 | 27.47 |
| 10/22/2026 20:12 | 100 | 27.47 |
| 10/22/2026 20:12 | 20 | 27.48 |
| 10/22/2026 20:12 | 8 | 27.48 |
| 10/22/2026 20:12 | 82 | 27.48 |
| 10/22/2026 20:12 | 16 | 27.48 |
| 10/22/2026 20:11 | 2 | 27.48 |
| 10/22/2026 20:11 | 17 | 27.47 |
| 10/22/2026 20:10 | 3 | 27.47 |
| 10/22/2026 20:10 | 1 | 27.47 |
| 10/22/2026 20:10 | 4 | 27.47 |
| 10/22/2026 20:10 | 1 | 27.47 |
| 10/22/2026 20:10 | 1 | 27.47 |
| 10/22/2026 20:10 | 100 | 27.47 |
| 10/22/2026 20:09 | 16 | 27.47 |
| 10/22/2026 20:08 | 17 | 27.46 |
| 10/22/2026 20:06 | 75 | 27.42 |
| 10/22/2026 20:06 | 25 | 27.42 |
| 10/22/2026 20:06 | 20 | 27.445 |
| 10/22/2026 20:05 | 100 | 27.45 |
| 10/22/2026 20:05 | 5 | 27.44 |
| 10/22/2026 20:05 | 60 | 27.44 |
| 10/22/2026 20:05 | 72 | 27.44 |
| 10/22/2026 20:05 | 110 | 27.44 |
| 10/22/2026 20:05 | 90 | 27.44 |
| 10/22/2026 20:05 | 13 | 27.41 |
| 10/22/2026 20:05 | 16 | 27.41 |
| 10/22/2026 20:03 | 20 | 27.445 |
| 10/22/2026 20:01 | 21 | 27.465 |
| 10/22/2026 19:59 | 12 | 27.46 |
| 10/22/2026 19:58 | 100 | 27.46 |
| 10/22/2026 19:58 | 11 | 27.47 |
| 10/22/2026 19:58 | 89 | 27.47 |
| 10/22/2026 19:58 | 11 | 27.47 |
| 10/22/2026 19:58 | 18 | 27.48 |
| 10/22/2026 19:58 | 100 | 27.48 |
| 10/22/2026 19:55 | 100 | 27.54 |
| 10/22/2026 19:55 | 85 | 27.54 |
| 10/22/2026 19:55 | 20 | 27.54 |
| 10/22/2026 19:55 | 85 | 27.54 |
| 10/22/2026 19:55 | 78 | 27.54 |
| 10/22/2026 19:55 | 22 | 27.54 |
| 10/22/2026 19:54 | 8 | 27.51 |
| 10/22/2026 19:54 | 1 | 27.55 |
| 10/22/2026 19:53 | 23 | 27.53 |
| 10/22/2026 19:53 | 77 | 27.53 |
| 10/22/2026 19:53 | 100 | 27.495 |
| 10/22/2026 19:53 | 100 | 27.50 |
| 10/22/2026 19:53 | 100 | 27.49 |
| 10/22/2026 19:53 | 20 | 27.49 |
| 10/22/2026 19:53 | 10 | 27.49 |
| 10/22/2026 19:53 | 1 | 27.49 |
| 10/22/2026 19:53 | 186 | 27.49 |
| 10/22/2026 19:53 | 100 | 27.49 |
| 10/22/2026 19:51 | 14 | 27.47 |
| 10/22/2026 19:51 | 60 | 27.47 |
| 10/22/2026 19:51 | 100 | 27.44 |
| 10/22/2026 19:49 | 1 | 27.465 |
| 10/22/2026 19:48 | 1 | 27.465 |
| 10/22/2026 19:47 | 14 | 27.49 |
| 10/22/2026 19:45 | 3 | 27.48 |
| 10/22/2026 19:45 | 20 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 60 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:43 | 27 | 27.45 |
| 10/22/2026 19:43 | 62 | 27.45 |
| 10/22/2026 19:43 | 19 | 27.45 |
| 10/22/2026 19:43 | 100 | 27.45 |
| 10/22/2026 19:43 | 100 | 27.45 |
| 10/22/2026 19:43 | 81 | 27.45 |
| 10/22/2026 19:43 | 25 | 27.44 |
| 10/22/2026 19:43 | 25 | 27.44 |
| 10/22/2026 19:40 | 19 | 27.45 |
| 10/22/2026 19:40 | 100 | 27.44 |
| 10/22/2026 19:40 | 400 | 27.39 |
| 10/22/2026 19:40 | 100 | 27.405 |
| 10/22/2026 19:39 | 9 | 27.38 |
| 10/22/2026 19:39 | 20 | 27.39 |
| 10/22/2026 19:39 | 25 | 27.43 |
| 10/22/2026 19:39 | 10 | 27.39 |
| 10/22/2026 19:38 | 20 | 27.40 |
| 10/22/2026 19:37 | 11 | 27.43 |
| 10/22/2026 19:37 | 81 | 27.43 |
| 10/22/2026 19:37 | 100 | 27.43 |
| 10/22/2026 19:36 | 29 | 27.47 |
| 10/22/2026 19:36 | 10 | 27.47 |
| 10/22/2026 19:34 | 100 | 27.43 |
| 10/22/2026 19:34 | 1 | 27.43 |
| 10/22/2026 19:34 | 1 | 27.43 |
| 10/22/2026 19:34 | 1 | 27.43 |
| 10/22/2026 19:34 | 95 | 27.43 |
| 10/22/2026 19:34 | 5 | 27.43 |
| 10/22/2026 19:33 | 1 | 27.37 |
| 10/22/2026 19:33 | 5 | 27.38 |
| 10/22/2026 19:30 | 100 | 27.39 |
| 10/22/2026 19:30 | 3 | 27.43 |
| 10/22/2026 19:30 | 60 | 27.43 |
| 10/22/2026 19:30 | 37 | 27.43 |
| 10/22/2026 19:26 | 1 | 27.42 |
| 10/22/2026 19:26 | 26 | 27.42 |
| 10/22/2026 19:26 | 196 | 27.42 |
| 10/22/2026 19:26 | 4 | 27.42 |
| 10/22/2026 19:26 | 100 | 27.39 |
| 10/22/2026 19:26 | 60 | 27.39 |
| 10/22/2026 19:26 | 173 | 27.39 |
| 10/22/2026 19:25 | 4 | 27.36 |
| 10/22/2026 19:25 | 226 | 27.36 |
| 10/22/2026 19:25 | 1 | 27.36 |
| 10/22/2026 19:25 | 5 | 27.36 |
| 10/22/2026 19:25 | 5 | 27.36 |
| 10/22/2026 19:25 | 9 | 27.36 |
| 10/22/2026 19:25 | 51 | 27.36 |
| 10/22/2026 19:25 | 30 | 27.36 |
| 10/22/2026 19:25 | 30 | 27.36 |
| 10/22/2026 19:25 | 10 | 27.36 |
| 10/22/2026 19:23 | 90 | 27.36 |
| 10/22/2026 19:23 | 100 | 27.34 |
| 10/22/2026 19:23 | 5 | 27.32 |
| 10/22/2026 19:23 | 1 | 27.33 |
| 10/22/2026 19:23 | 1 | 27.33 |
| 10/22/2026 19:23 | 35 | 27.34 |
| 10/22/2026 19:23 | 3 | 27.34 |
| 10/22/2026 19:23 | 1 | 27.34 |
| 10/22/2026 19:22 | 10 | 27.35 |
| 10/22/2026 19:22 | 100 | 27.36 |
| 10/22/2026 19:19 | 10 | 27.34 |
| 10/22/2026 19:19 | 100 | 27.38 |
| 10/22/2026 19:19 | 22 | 27.39 |
| 10/22/2026 19:11 | 3 | 27.36 |
| 10/22/2026 19:11 | 97 | 27.36 |
| 10/22/2026 19:11 | 100 | 27.36 |
| 10/22/2026 19:11 | 11 | 27.35 |
| 10/22/2026 19:11 | 11 | 27.35 |
| 10/22/2026 19:11 | 60 | 27.35 |
| 10/22/2026 19:11 | 24 | 27.35 |
| 10/22/2026 19:11 | 100 | 27.35 |
| 10/22/2026 19:11 | 100 | 27.35 |
| 10/22/2026 19:11 | 100 | 27.35 |
| 10/22/2026 19:11 | 100 | 27.34 |
| 10/22/2026 19:11 | 16 | 27.31 |
| 10/22/2026 19:11 | 1 | 27.31 |
| 10/22/2026 19:11 | 1 | 27.31 |
| 10/22/2026 19:11 | 1 | 27.31 |
| 10/22/2026 19:11 | 1 | 27.31 |
| 10/22/2026 19:11 | 1 | 27.31 |
| 10/22/2026 19:11 | 35 | 27.32 |
| 10/22/2026 19:11 | 3 | 27.33 |
| 10/22/2026 19:11 | 4 | 27.34 |
| 10/22/2026 19:11 | 1 | 27.34 |
| 10/22/2026 19:10 | 10 | 27.365 |
| 10/22/2026 19:09 | 25 | 27.37 |
| 10/22/2026 19:09 | 25 | 27.37 |
| 10/22/2026 19:09 | 25 | 27.37 |
| 10/22/2026 19:09 | 25 | 27.37 |
| 10/22/2026 19:06 | 5 | 27.35 |
| 10/22/2026 19:05 | 1 | 27.34 |
| 10/22/2026 19:04 | 1 | 27.35 |
| 10/22/2026 19:04 | 100 | 27.36 |
| 10/22/2026 19:04 | 4 | 27.36 |
| 10/22/2026 19:03 | 1 | 27.37 |
| 10/22/2026 19:03 | 11 | 27.38 |
| 10/22/2026 19:02 | 11 | 27.41 |
| 10/22/2026 19:01 | 11 | 27.41 |
| 10/22/2026 19:01 | 100 | 27.39 |
| 10/22/2026 19:01 | 10 | 27.40 |
| 10/22/2026 19:00 | 100 | 27.465 |
| 10/22/2026 19:00 | 18 | 27.47 |
| 10/22/2026 18:58 | 4 | 27.41 |
| 10/22/2026 18:58 | 1 | 27.41 |
| 10/22/2026 18:58 | 1 | 27.39 |
| 10/22/2026 18:58 | 9 | 27.39 |
| 10/22/2026 18:58 | 1 | 27.39 |
| 10/22/2026 18:58 | 12 | 27.42 |
| 10/22/2026 18:58 | 1 | 27.43 |
| 10/22/2026 18:57 | 1 | 27.45 |
| 10/22/2026 18:57 | 6 | 27.46 |
| 10/22/2026 18:56 | 95 | 27.49 |
| 10/22/2026 18:56 | 5 | 27.49 |
| 10/22/2026 18:56 | 10 | 27.47 |
| 10/22/2026 18:56 | 100 | 27.48 |
| 10/22/2026 18:53 | 1 | 27.51 |
| 10/22/2026 18:52 | 100 | 27.51 |
| 10/22/2026 18:52 | 18 | 27.50 |
| 10/22/2026 18:52 | 100 | 27.49 |
| 10/22/2026 18:52 | 30 | 27.49 |
| 10/22/2026 18:52 | 5 | 27.49 |
| 10/22/2026 18:52 | 20 | 27.49 |
| 10/22/2026 18:52 | 19 | 27.49 |
| 10/22/2026 18:52 | 100 | 27.48 |
| 10/22/2026 18:52 | 1 | 27.49 |
| 10/22/2026 18:52 | 25 | 27.49 |
| 10/22/2026 18:52 | 12 | 27.49 |
| 10/22/2026 18:52 | 100 | 27.49 |
| 10/22/2026 18:52 | 100 | 27.48 |
| 10/22/2026 18:52 | 100 | 27.48 |
| 10/22/2026 18:52 | 100 | 27.47 |
| 10/22/2026 18:48 | 1 | 27.47 |
| 10/22/2026 18:47 | 9 | 27.47 |
| 10/22/2026 18:47 | 9 | 27.47 |
| 10/22/2026 18:47 | 91 | 27.42 |
| 10/22/2026 18:45 | 100 | 27.41 |
| 10/22/2026 18:45 | 9 | 27.42 |
| 10/22/2026 18:44 | 100 | 27.41 |
| 10/22/2026 18:44 | 7 | 27.41 |
| 10/22/2026 18:44 | 100 | 27.41 |
| 10/22/2026 18:44 | 7 | 27.40 |
| 10/22/2026 18:44 | 100 | 27.40 |
| 10/22/2026 18:43 | 1 | 27.34 |
| 10/22/2026 18:42 | 1 | 27.35 |
| 10/22/2026 18:42 | 22 | 27.37 |
| 10/22/2026 18:42 | 1 | 27.37 |
| 10/22/2026 18:42 | 9 | 27.37 |
| 10/22/2026 18:42 | 1 | 27.37 |
| 10/22/2026 18:37 | 60 | 27.425 |
| 10/22/2026 18:37 | 9 | 27.47 |
| 10/22/2026 18:35 | 100 | 27.43 |
| 10/22/2026 18:35 | 100 | 27.43 |
| 10/22/2026 18:32 | 24 | 27.45 |
| 10/22/2026 18:32 | 1 | 27.45 |
| 10/22/2026 18:32 | 50 | 27.45 |
| 10/22/2026 18:32 | 10 | 27.45 |
| 10/22/2026 18:32 | 75 | 27.41 |
| 10/22/2026 18:32 | 25 | 27.41 |
| 10/22/2026 18:26 | 1 | 27.39 |
| 10/22/2026 18:26 | 4 | 27.39 |
| 10/22/2026 18:26 | 1 | 27.39 |
| 10/22/2026 18:26 | 35 | 27.39 |
| 10/22/2026 18:26 | 20 | 27.40 |
| 10/22/2026 18:25 | 1 | 27.41 |
| 10/22/2026 18:25 | 9 | 27.41 |
| 10/22/2026 18:25 | 6 | 27.41 |
| 10/22/2026 18:25 | 15 | 27.41 |
| 10/22/2026 18:25 | 100 | 27.37 |
| 10/22/2026 18:25 | 100 | 27.37 |
| 10/22/2026 18:25 | 1 | 27.37 |
| 10/22/2026 18:25 | 60 | 27.37 |
| 10/22/2026 18:25 | 1 | 27.37 |
| 10/22/2026 18:25 | 1 | 27.37 |
| 10/22/2026 18:21 | 2 | 27.36 |
| 10/22/2026 18:20 | 100 | 27.35 |
| 10/22/2026 18:20 | 71 | 27.34 |
| 10/22/2026 18:20 | 29 | 27.34 |
| 10/22/2026 18:20 | 100 | 27.34 |
| 10/22/2026 18:20 | 4 | 27.34 |
| 10/22/2026 18:20 | 37 | 27.34 |
| 10/22/2026 18:20 | 100 | 27.34 |
| 10/22/2026 18:20 | 36 | 27.25 |
| 10/22/2026 18:17 | 30 | 27.28 |
| 10/22/2026 18:17 | 30 | 27.28 |
| 10/22/2026 18:17 | 10 | 27.32 |
| 10/22/2026 18:16 | 2 | 27.32 |
| 10/22/2026 18:16 | 27 | 27.32 |
| 10/22/2026 18:15 | 210 | 27.30 |
| 10/22/2026 18:15 | 28 | 27.33 |
| 10/22/2026 18:14 | 9 | 27.33 |
| 10/22/2026 18:14 | 21 | 27.32 |
| 10/22/2026 18:14 | 61 | 27.32 |
| 10/22/2026 18:14 | 9 | 27.32 |
| 10/22/2026 18:14 | 5 | 27.28 |
| 10/22/2026 18:14 | 100 | 27.28 |
| 10/22/2026 18:14 | 6 | 27.28 |
| 10/22/2026 18:14 | 76 | 27.28 |
| 10/22/2026 18:14 | 24 | 27.28 |
| 10/22/2026 18:13 | 5 | 27.27 |
| 10/22/2026 18:11 | 2 | 27.27 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 1 | 27.25 |
| 10/22/2026 18:10 | 100 | 27.305 |
| 10/22/2026 18:10 | 100 | 27.305 |
| 10/22/2026 18:10 | 100 | 27.28 |
| 10/22/2026 18:10 | 95 | 27.28 |
| 10/22/2026 18:10 | 5 | 27.28 |
| 10/22/2026 18:10 | 3 | 27.29 |
| 10/22/2026 18:10 | 25 | 27.30 |
| 10/22/2026 18:10 | 35 | 27.29 |
| 10/22/2026 18:10 | 5 | 27.29 |
| 10/22/2026 18:10 | 200 | 27.30 |
| 10/22/2026 18:10 | 20 | 27.30 |
| 10/22/2026 18:10 | 100 | 27.30 |
| 10/22/2026 18:10 | 93 | 27.30 |
| 10/22/2026 18:10 | 7 | 27.30 |
| 10/22/2026 18:10 | 1 | 27.30 |
| 10/22/2026 18:10 | 100 | 27.30 |
| 10/22/2026 18:10 | 92 | 27.30 |
| 10/22/2026 18:10 | 8 | 27.30 |
| 10/22/2026 18:10 | 193 | 27.285 |
| 10/22/2026 18:10 | 201 | 27.285 |
| 10/22/2026 18:10 | 25 | 27.285 |
| 10/22/2026 18:10 | 25 | 27.285 |
| 10/22/2026 18:07 | 11 | 27.31 |
| 10/22/2026 18:06 | 7 | 27.31 |
| 10/22/2026 18:06 | 3 | 27.32 |
| 10/22/2026 18:06 | 3 | 27.32 |
| 10/22/2026 18:06 | 1 | 27.37 |
| 10/22/2026 18:06 | 100 | 27.34 |
| 10/22/2026 18:06 | 1 | 27.34 |
| 10/22/2026 18:06 | 10 | 27.35 |
| 10/22/2026 18:05 | 4 | 27.385 |
| 10/22/2026 18:05 | 4 | 27.385 |
| 10/22/2026 18:04 | 4 | 27.39 |
| 10/22/2026 18:04 | 1 | 27.39 |
| 10/22/2026 18:02 | 2 | 27.43 |
| 10/22/2026 18:01 | 5 | 27.44 |
| 10/22/2026 18:01 | 100 | 27.43 |
| 10/22/2026 18:01 | 6 | 27.43 |
| 10/22/2026 18:01 | 100 | 27.43 |
| 10/22/2026 17:58 | 59 | 27.44 |
| 10/22/2026 17:58 | 41 | 27.44 |
| 10/22/2026 17:58 | 5 | 27.44 |
| 10/22/2026 17:58 | 100 | 27.44 |
| 10/22/2026 17:57 | 11 | 27.39 |
| 10/22/2026 17:55 | 36 | 27.41 |
| 10/22/2026 17:55 | 38 | 27.41 |
| 10/22/2026 17:54 | 30 | 27.43 |
| 10/22/2026 17:54 | 100 | 27.465 |
| 10/22/2026 17:53 | 30 | 27.465 |
| 10/22/2026 17:53 | 200 | 27.46 |
| 10/22/2026 17:53 | 25 | 27.48 |
| 10/22/2026 17:53 | 60 | 27.47 |
| 10/22/2026 17:53 | 5 | 27.47 |
| 10/22/2026 17:52 | 100 | 27.375 |
| 10/22/2026 17:51 | 100 | 27.37 |
| 10/22/2026 17:50 | 5 | 27.37 |
| 10/22/2026 17:50 | 5 | 27.375 |
| 10/22/2026 17:50 | 5 | 27.375 |
| 10/22/2026 17:50 | 5 | 27.375 |
| 10/22/2026 17:50 | 5 | 27.375 |
| 10/22/2026 17:50 | 5 | 27.375 |
| 10/22/2026 17:46 | 100 | 27.38 |
| 10/22/2026 17:46 | 100 | 27.37 |
| 10/22/2026 17:46 | 33 | 27.36 |
| 10/22/2026 17:46 | 2 | 27.35 |
| 10/22/2026 17:46 | 37 | 27.35 |
| 10/22/2026 17:46 | 15 | 27.35 |
| 10/22/2026 17:46 | 1 | 27.35 |
| 10/22/2026 17:46 | 1 | 27.35 |
| 10/22/2026 17:46 | 100 | 27.35 |
| 10/22/2026 17:46 | 100 | 27.28 |
| 10/22/2026 17:41 | 7 | 27.295 |
| 10/22/2026 17:41 | 7 | 27.295 |
| 10/22/2026 17:41 | 22 | 27.30 |
| 10/22/2026 17:41 | 35 | 27.26 |
| 10/22/2026 17:41 | 5 | 27.27 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:41 | 5 | 27.34 |
| 10/22/2026 17:40 | 100 | 27.33 |
| 10/22/2026 17:40 | 100 | 27.33 |
| 10/22/2026 17:40 | 30 | 27.285 |
| 10/22/2026 17:40 | 93 | 27.28 |
| 10/22/2026 17:40 | 50 | 27.27 |
| 10/22/2026 17:40 | 5 | 27.24 |
| 10/22/2026 17:40 | 5 | 27.24 |
| 10/22/2026 17:40 | 5 | 27.24 |
| 10/22/2026 17:40 | 5 | 27.24 |
| 10/22/2026 17:40 | 25 | 27.24 |
| 10/22/2026 17:39 | 5 | 27.24 |
| 10/22/2026 17:39 | 25 | 27.24 |
| 10/22/2026 17:39 | 25 | 27.24 |
| 10/22/2026 17:39 | 25 | 27.27 |
| 10/22/2026 17:39 | 25 | 27.27 |
| 10/22/2026 17:39 | 100 | 27.24 |
| 10/22/2026 17:39 | 2 | 27.25 |
| 10/22/2026 17:39 | 10 | 27.24 |
| 10/22/2026 17:37 | 16 | 27.28 |
| 10/22/2026 17:37 | 1 | 27.29 |
| 10/22/2026 17:36 | 1 | 27.31 |
| 10/22/2026 17:36 | 59 | 27.32 |
| 10/22/2026 17:36 | 10 | 27.33 |
| 10/22/2026 17:34 | 1 | 27.35 |
| 10/22/2026 17:34 | 5 | 27.38 |
| 10/22/2026 17:34 | 19 | 27.395 |
| 10/22/2026 17:34 | 100 | 27.395 |
| 10/22/2026 17:33 | 9 | 27.39 |
| 10/22/2026 17:32 | 7 | 27.43 |
| 10/22/2026 17:32 | 46 | 27.43 |
| 10/22/2026 17:32 | 54 | 27.43 |
| 10/22/2026 17:32 | 100 | 27.42 |
| 10/22/2026 17:29 | 58 | 27.35 |
| 10/22/2026 17:28 | 4 | 27.365 |
| 10/22/2026 17:28 | 1 | 27.35 |
| 10/22/2026 17:27 | 16 | 27.31 |
| 10/22/2026 17:27 | 1 | 27.32 |
| 10/22/2026 17:27 | 14 | 27.32 |
| 10/22/2026 17:25 | 15 | 27.345 |
| 10/22/2026 17:25 | 100 | 27.35 |
| 10/22/2026 17:25 | 110 | 27.38 |
| 10/22/2026 17:25 | 60 | 27.41 |
| 10/22/2026 17:25 | 29 | 27.41 |
| 10/22/2026 17:25 | 37 | 27.41 |
| 10/22/2026 17:25 | 33 | 27.41 |
| 10/22/2026 17:25 | 1 | 27.41 |
| 10/22/2026 17:25 | 1 | 27.41 |
| 10/22/2026 17:25 | 99 | 27.41 |
| 10/22/2026 17:25 | 1 | 27.41 |
| 10/22/2026 17:25 | 100 | 27.40 |
| 10/22/2026 17:25 | 5 | 27.39 |
| 10/22/2026 17:25 | 95 | 27.39 |
| 10/22/2026 17:25 | 255 | 27.39 |
| 10/22/2026 17:25 | 100 | 27.38 |
| 10/22/2026 17:23 | 4 | 27.325 |
| 10/22/2026 17:23 | 4 | 27.325 |
| 10/22/2026 17:23 | 4 | 27.325 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:22 | 4 | 27.32 |
| 10/22/2026 17:21 | 4 | 27.31 |
| 10/22/2026 17:21 | 5 | 27.30 |
| 10/22/2026 17:21 | 6 | 27.32 |
| 10/22/2026 17:21 | 6 | 27.32 |
| 10/22/2026 17:21 | 10 | 27.29 |
| 10/22/2026 17:21 | 100 | 27.26 |
| 10/22/2026 17:20 | 10 | 27.23 |
| 10/22/2026 17:20 | 5 | 27.23 |
| 10/22/2026 17:20 | 33 | 27.23 |
| 10/22/2026 17:20 | 1 | 27.23 |
| 10/22/2026 17:20 | 5 | 27.22 |
| 10/22/2026 17:12 | 10 | 27.11 |
| 10/22/2026 17:12 | 26 | 27.10 |
| 10/22/2026 17:12 | 94 | 27.10 |
| 10/22/2026 17:12 | 100 | 27.10 |
| 10/22/2026 17:12 | 5 | 27.08 |
| 10/22/2026 17:12 | 1 | 27.08 |
| 10/22/2026 17:12 | 1 | 27.08 |
| 10/22/2026 17:12 | 5 | 27.08 |
| 10/22/2026 17:08 | 100 | 27.00 |
| 10/22/2026 17:08 | 5 | 27.01 |
| 10/22/2026 17:06 | 3 | 27.03 |
| 10/22/2026 17:06 | 4 | 27.00 |
| 10/22/2026 17:06 | 100 | 27.00 |
| 10/22/2026 17:06 | 100 | 27.00 |
| 10/22/2026 17:05 | 6 | 27.07 |
| 10/22/2026 17:05 | 4 | 27.06 |
| 10/22/2026 17:05 | 1 | 27.03 |
| 10/22/2026 17:05 | 18 | 27.03 |
| 10/22/2026 17:05 | 21 | 27.03 |
| 10/22/2026 17:05 | 79 | 27.03 |
| 10/22/2026 17:05 | 18 | 27.03 |
| 10/22/2026 17:03 | 100 | 26.95 |
| 10/22/2026 17:03 | 100 | 26.95 |
| 10/22/2026 17:01 | 18 | 26.94 |
| 10/22/2026 17:00 | 5 | 26.96 |
| 10/22/2026 17:00 | 40 | 26.96 |
| 10/22/2026 17:00 | 55 | 26.96 |
| 10/22/2026 17:00 | 48 | 26.96 |
| 10/22/2026 17:00 | 100 | 26.96 |
| 10/22/2026 16:59 | 1 | 26.94 |
| 10/22/2026 16:59 | 23 | 26.93 |
| 10/22/2026 16:59 | 1 | 26.93 |
| 10/22/2026 16:59 | 1 | 26.93 |
| 10/22/2026 16:59 | 1 | 26.93 |
| 10/22/2026 16:59 | 37 | 26.93 |
| 10/22/2026 16:59 | 37 | 26.93 |
| 10/22/2026 16:59 | 1 | 26.91 |
| 10/22/2026 16:59 | 100 | 26.88 |
| 10/22/2026 16:59 | 35 | 26.865 |
| 10/22/2026 16:58 | 35 | 26.89 |
| 10/22/2026 16:58 | 100 | 26.89 |
| 10/22/2026 16:58 | 104 | 26.89 |
| 10/22/2026 16:58 | 238 | 26.89 |
| 10/22/2026 16:58 | 62 | 26.89 |
| 10/22/2026 16:58 | 100 | 26.90 |
| 10/22/2026 16:57 | 3 | 26.89 |
| 10/22/2026 16:56 | 250 | 26.92 |
| 10/22/2026 16:54 | 94 | 26.93 |
| 10/22/2026 16:54 | 6 | 26.93 |
| 10/22/2026 16:54 | 2 | 26.93 |
| 10/22/2026 16:54 | 1 | 26.93 |
| 10/22/2026 16:54 | 5 | 26.93 |
| 10/22/2026 16:52 | 5 | 26.77 |
| 10/22/2026 16:52 | 20 | 26.85 |
| 10/22/2026 16:46 | 4 | 26.74 |
| 10/22/2026 16:41 | 11 | 26.79 |
| 10/22/2026 16:41 | 33 | 26.79 |
| 10/22/2026 16:41 | 100 | 26.79 |
| 10/22/2026 16:41 | 20 | 26.78 |
| 10/22/2026 16:41 | 22 | 26.78 |
| 10/22/2026 16:41 | 11 | 26.78 |
| 10/22/2026 16:41 | 100 | 26.78 |
| 10/22/2026 16:41 | 11 | 26.77 |
| 10/22/2026 16:41 | 89 | 26.77 |
| 10/22/2026 16:41 | 100 | 26.76 |
| 10/22/2026 16:41 | 20 | 26.73 |
| 10/22/2026 16:41 | 120 | 26.71 |
| 10/22/2026 16:41 | 75 | 26.69 |
| 10/22/2026 16:41 | 25 | 26.69 |
| 10/22/2026 16:38 | 46 | 26.66 |
| 10/22/2026 16:38 | 54 | 26.66 |
| 10/22/2026 16:38 | 100 | 26.65 |
| 10/22/2026 16:37 | 3 | 26.63 |
| 10/22/2026 16:37 | 4 | 26.64 |
| 10/22/2026 16:37 | 5 | 26.64 |
| 10/22/2026 16:37 | 2 | 26.64 |
| 10/22/2026 16:37 | 5 | 26.64 |
| 10/22/2026 16:36 | 1 | 26.65 |
| 10/22/2026 16:36 | 1 | 26.70 |
| 10/22/2026 16:36 | 1 | 26.69 |
| 10/22/2026 16:36 | 25 | 26.69 |
| 10/22/2026 16:36 | 1 | 26.69 |
| 10/22/2026 16:36 | 1 | 26.69 |
| 10/22/2026 16:36 | 1 | 26.69 |
| 10/22/2026 16:36 | 1 | 26.69 |
| 10/22/2026 16:35 | 100 | 26.69 |
| 10/22/2026 16:35 | 3 | 26.69 |
| 10/22/2026 16:35 | 35 | 26.68 |
| 10/22/2026 16:35 | 10 | 26.70 |
| 10/22/2026 16:35 | 10 | 26.70 |
| 10/22/2026 16:35 | 20 | 26.71 |
| 10/22/2026 16:35 | 25 | 26.71 |
| 10/22/2026 16:35 | 20 | 26.71 |
| 10/22/2026 16:35 | 25 | 26.71 |
| 10/22/2026 16:33 | 27 | 26.73 |
| 10/22/2026 16:33 | 73 | 26.75 |
| 10/22/2026 16:31 | 100 | 26.80 |
| 10/22/2026 16:31 | 100 | 26.85 |
| 10/22/2026 16:31 | 100 | 26.87 |
| 10/22/2026 16:31 | 100 | 26.87 |
| 10/22/2026 16:27 | 5 | 26.91 |
| 10/22/2026 16:27 | 5 | 26.91 |
| 10/22/2026 16:27 | 5 | 26.91 |
| 10/22/2026 16:27 | 5 | 26.91 |
| 10/22/2026 16:27 | 25 | 26.91 |
| 10/22/2026 16:26 | 100 | 26.87 |
| 10/22/2026 16:23 | 100 | 26.965 |
| 10/22/2026 16:23 | 100 | 26.95 |
| 10/22/2026 16:23 | 17 | 26.93 |
| 10/22/2026 16:23 | 100 | 26.92 |
| 10/22/2026 16:23 | 92 | 26.91 |
| 10/22/2026 16:23 | 10 | 26.91 |
| 10/22/2026 16:23 | 1 | 26.91 |
| 10/22/2026 16:23 | 86 | 26.90 |
| 10/22/2026 16:23 | 17 | 26.88 |
| 10/22/2026 16:23 | 83 | 26.88 |
| 10/22/2026 16:23 | 20 | 26.87 |
| 10/22/2026 16:22 | 25 | 26.77 |
| 10/22/2026 16:18 | 1 | 26.765 |
| 10/22/2026 16:18 | 100 | 26.765 |
| 10/22/2026 16:18 | 1 | 26.765 |
| 10/22/2026 16:18 | 100 | 26.765 |
| 10/22/2026 16:18 | 100 | 26.765 |
| 10/22/2026 16:18 | 5 | 26.765 |
| 10/22/2026 16:18 | 25 | 26.765 |
| 10/22/2026 16:18 | 25 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 100 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 193 | 26.765 |
| 10/22/2026 16:16 | 5 | 26.765 |
| 10/22/2026 16:16 | 5 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:16 | 100 | 26.765 |
| 10/22/2026 16:16 | 25 | 26.765 |
| 10/22/2026 16:11 | 90 | 26.89 |
| 10/22/2026 16:11 | 10 | 26.88 |
| 10/22/2026 16:10 | 20 | 26.80 |
| 10/22/2026 16:09 | 100 | 26.77 |
| 10/22/2026 16:07 | 15 | 26.765 |
| 10/22/2026 16:04 | 90 | 26.91 |
| 10/22/2026 16:04 | 10 | 26.88 |
| 10/22/2026 15:58 | 30 | 26.79 |
| 10/22/2026 15:58 | 10 | 26.75 |
| 10/22/2026 15:58 | 90 | 26.75 |
| 10/22/2026 15:58 | 10 | 26.74 |
| 10/22/2026 15:58 | 100 | 26.74 |
| 10/22/2026 15:58 | 100 | 26.71 |
| 10/22/2026 15:58 | 25 | 26.70 |
| 10/22/2026 15:58 | 10 | 26.70 |
| 10/22/2026 15:57 | 51 | 26.71 |
| 10/22/2026 15:57 | 40 | 26.69 |
| 10/22/2026 15:57 | 10 | 26.68 |
| 10/22/2026 15:57 | 102 | 26.53 |
| 10/22/2026 15:57 | 25 | 26.53 |
| 10/22/2026 15:57 | 101 | 26.53 |
| 10/22/2026 15:57 | 100 | 26.53 |
| 10/22/2026 15:57 | 4 | 26.53 |
| 10/22/2026 15:51 | 1 | 26.475 |
| 10/22/2026 15:45 | 48 | 26.49 |
| 10/22/2026 15:45 | 500 | 26.49 |
| 10/22/2026 15:45 | 30 | 26.45 |
| 10/22/2026 15:45 | 100 | 26.315 |
| 10/22/2026 15:45 | 200 | 26.315 |
| 10/22/2026 15:45 | 100 | 26.19 |
| 10/22/2026 15:45 | 100 | 26.19 |
| 10/22/2026 15:45 | 100 | 26.20 |
| 10/22/2026 15:44 | 100 | 26.21 |
| 10/22/2026 15:44 | 100 | 26.23 |
| 10/22/2026 15:44 | 100 | 26.24 |
| 10/22/2026 15:42 | 100 | 26.16 |
| 10/22/2026 15:42 | 100 | 26.18 |
| 10/22/2026 15:42 | 100 | 26.18 |
| 10/22/2026 15:41 | 100 | 26.19 |
| 10/22/2026 15:41 | 100 | 26.21 |
| 10/22/2026 15:41 | 100 | 26.20 |
| 10/22/2026 15:32 | 100 | 26.39 |
| 10/22/2026 15:32 | 100 | 26.38 |
| 10/22/2026 15:32 | 100 | 26.38 |
| 10/22/2026 15:30 | 4403 | 25.94 |
| 10/22/2026 15:30 | 4403 | 25.94 |