Oxford Ind Rg
OXM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:20
Bid
10/23/2024 - 15:10:32
Bid
Volume 		Ask
10/23/2024 - 15:10:32
Ask
Volume
74.56
-1.05 ( -1.39% )
74.48
100
74.69
100
More information

History data

Date Volume Price
10/23/2024 15:10 1 74.4794
10/23/2024 15:10 12 74.49
10/23/2024 15:10 2 74.4788
10/23/2024 15:10 2 74.4787
10/23/2024 15:10 1 74.5345
10/23/2024 15:09 1 74.4774
10/23/2024 15:09 4 74.54
10/23/2024 15:09 100 74.485
10/23/2024 15:09 1 74.472983
10/23/2024 15:09 2 74.49
10/23/2024 15:09 2 74.4701
10/23/2024 15:09 1 74.4711
10/23/2024 15:09 1 74.4711
10/23/2024 15:09 9 74.417
10/23/2024 15:09 1 74.4508
10/23/2024 15:09 100 74.485
10/23/2024 15:09 19 74.4377
10/23/2024 15:09 100 74.4493
10/23/2024 15:08 2 74.4581
10/23/2024 15:08 1 74.466976
10/23/2024 15:08 100 74.3895
10/23/2024 15:08 1 74.4585
10/23/2024 15:08 2 74.4585
10/23/2024 15:08 2 74.4603
10/23/2024 15:08 1 74.4603
10/23/2024 15:08 2 74.4609
10/23/2024 15:08 3 74.3854
10/23/2024 15:07 100 74.47
10/23/2024 15:07 1 74.458104
10/23/2024 15:07 1 74.442
10/23/2024 15:07 1 74.4419
10/23/2024 15:07 100 74.475
10/23/2024 15:07 1 74.3796
10/23/2024 15:07 100 74.475
10/23/2024 15:07 100 74.475
10/23/2024 15:07 100 74.45
10/23/2024 15:07 100 74.465
10/23/2024 15:07 100 74.465
10/23/2024 15:07 100 74.43
10/23/2024 15:07 86 74.43
10/23/2024 15:07 24 74.43
10/23/2024 15:07 24 74.42
10/23/2024 15:07 76 74.42
10/23/2024 15:07 76 74.43
10/23/2024 15:07 88 74.43
10/23/2024 15:07 100 74.43
10/23/2024 15:07 38 74.46
10/23/2024 15:07 100 74.43
10/23/2024 15:07 14 74.43
10/23/2024 15:07 5 74.43
10/23/2024 15:07 12 74.43
10/23/2024 15:07 9 74.43
10/23/2024 15:07 96 74.46
10/23/2024 15:07 100 74.44
10/23/2024 15:07 4 74.46
10/23/2024 15:07 6 74.43
10/23/2024 15:07 42 74.43
10/23/2024 15:07 100 74.43
10/23/2024 15:07 6 74.44
10/23/2024 15:07 58 74.43
10/23/2024 15:07 38 74.46
10/23/2024 15:07 38 74.46
10/23/2024 15:07 38 74.46
10/23/2024 15:07 100 74.49
10/23/2024 15:07 1 74.3997
10/23/2024 15:07 1 74.52
10/23/2024 15:07 2 74.49
10/23/2024 15:07 5 74.3993
10/23/2024 15:07 1 74.3993
10/23/2024 15:07 2 74.3993
10/23/2024 15:07 1 74.49
10/23/2024 15:07 2 74.49
10/23/2024 15:07 4 74.49
10/23/2024 15:07 90 74.49
10/23/2024 15:07 15 74.49
10/23/2024 15:07 100 74.49
10/23/2024 15:07 111 74.49
10/23/2024 15:07 33 74.49
10/23/2024 15:07 50 74.49
10/23/2024 15:07 100 74.49
10/23/2024 15:07 71 74.49
10/23/2024 15:06 33 74.49
10/23/2024 15:06 1 74.530324
10/23/2024 15:06 1 74.3845
10/23/2024 15:06 100 74.51
10/23/2024 15:06 1 74.3769
10/23/2024 15:06 1 74.51
10/23/2024 15:06 1 74.3399
10/23/2024 15:06 1 74.3399
10/23/2024 15:06 1 74.3727
10/23/2024 15:06 54 74.495
10/23/2024 15:06 2 74.371
10/23/2024 15:05 3 74.3614
10/23/2024 15:05 84 74.515
10/23/2024 15:05 42 74.58
10/23/2024 15:05 30 74.58
10/23/2024 15:05 100 74.57
10/23/2024 15:05 30 74.56
10/23/2024 15:05 5 74.51
10/23/2024 15:05 1 74.51
10/23/2024 15:05 54 74.49
10/23/2024 15:05 4 74.49
10/23/2024 15:05 4 74.49
10/23/2024 15:05 100 74.49
10/23/2024 15:05 43 74.48
10/23/2024 15:05 100 74.495
10/23/2024 15:05 20 74.3663
10/23/2024 15:05 3 74.46
10/23/2024 15:05 8 74.475
10/23/2024 15:05 8 74.45
10/23/2024 15:05 10 74.47
10/23/2024 15:05 13 74.44
10/23/2024 15:05 100 74.45
10/23/2024 15:05 4 74.45
10/23/2024 15:05 4 74.45
10/23/2024 15:05 1 74.45
10/23/2024 15:05 5 74.44
10/23/2024 15:05 8 74.44
10/23/2024 15:05 10 74.44
10/23/2024 15:05 100 74.44
10/23/2024 15:05 10 74.40
10/23/2024 15:05 100 74.44
10/23/2024 15:05 10 74.43
10/23/2024 15:05 90 74.44
10/23/2024 15:05 10 74.43
10/23/2024 15:05 8 74.42
10/23/2024 15:05 7 74.42
10/23/2024 15:05 1 74.42
10/23/2024 15:05 13 74.42
10/23/2024 15:05 100 74.40
10/23/2024 15:05 1 74.40
10/23/2024 15:05 5 74.40
10/23/2024 15:05 1 74.40
10/23/2024 15:05 7 74.39
10/23/2024 15:05 1 74.35
10/23/2024 15:05 1 74.39
10/23/2024 15:05 3 74.39
10/23/2024 15:05 3 74.39
10/23/2024 15:05 8 74.39
10/23/2024 15:05 1 74.35
10/23/2024 15:05 5 74.37
10/23/2024 15:05 100 74.37
10/23/2024 15:05 5 74.35
10/23/2024 15:05 10 74.36
10/23/2024 15:05 5 74.36
10/23/2024 15:05 5 74.35
10/23/2024 15:05 52 74.35
10/23/2024 15:05 4 74.37
10/23/2024 15:05 5 74.36
10/23/2024 15:05 11 74.36
10/23/2024 15:05 5 74.35
10/23/2024 15:05 13 74.35
10/23/2024 15:05 11 74.36
10/23/2024 15:05 7 74.36
10/23/2024 15:05 20 74.35
10/23/2024 15:05 50 74.36
10/23/2024 15:05 50 74.35
10/23/2024 15:05 130 74.35
10/23/2024 15:05 144 74.35
10/23/2024 15:05 186 74.35
10/23/2024 15:05 99 74.33
10/23/2024 15:05 100 74.35
10/23/2024 15:05 2 74.3029
10/23/2024 15:05 1 74.325
10/23/2024 15:05 2 74.32
10/23/2024 15:05 40 74.33
10/23/2024 15:05 8 74.32
10/23/2024 15:05 10 74.31
10/23/2024 15:05 1 74.34
10/23/2024 15:05 100 74.32
10/23/2024 15:05 50 74.32
10/23/2024 15:05 47 74.32