Oxford Ind Rg
OXM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:40:13
Bid
07/01/2025 - 21:41:11
Bid
Volume 		Ask
07/01/2025 - 21:41:11
Ask
Volume
42.84
+2.59 ( +6.43% )
42.77
100
42.92
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:40 100 42.88
07/01/2025 15:40 56 42.88
07/01/2025 15:40 4 42.87
07/01/2025 15:40 100 42.88
07/01/2025 15:40 4 42.87
07/01/2025 15:40 4 42.87
07/01/2025 15:40 4 42.87
07/01/2025 15:40 4 42.87
07/01/2025 15:40 4 42.87
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 100 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 100 42.88
07/01/2025 15:40 4 42.88
07/01/2025 15:40 38 42.88
07/01/2025 15:39 3 42.875
07/01/2025 15:39 300 42.92
07/01/2025 15:39 3 42.88
07/01/2025 15:39 7 42.92
07/01/2025 15:39 43 42.92
07/01/2025 15:39 66 42.92
07/01/2025 15:39 34 42.92
07/01/2025 15:39 1 42.92
07/01/2025 15:39 1 42.92
07/01/2025 15:39 57 42.92
07/01/2025 15:39 400 42.92
07/01/2025 15:39 100 42.92
07/01/2025 15:39 1 42.92
07/01/2025 15:39 200 42.90
07/01/2025 15:39 30 42.90
07/01/2025 15:39 200 42.90
07/01/2025 15:39 100 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 12 42.91
07/01/2025 15:39 4 42.90
07/01/2025 15:39 34 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 11 42.92
07/01/2025 15:39 4 42.90
07/01/2025 15:39 31 42.91
07/01/2025 15:39 100 42.91
07/01/2025 15:39 4 42.90
07/01/2025 15:39 4 42.90
07/01/2025 15:39 1 42.91
07/01/2025 15:39 8 42.91
07/01/2025 15:39 4 42.90
07/01/2025 15:39 91 42.91
07/01/2025 15:39 24 42.90
07/01/2025 15:39 9 42.91
07/01/2025 15:39 100 42.90
07/01/2025 15:39 38 42.90
07/01/2025 15:39 12 42.90
07/01/2025 15:39 38 42.90
07/01/2025 15:39 50 42.90
07/01/2025 15:39 38 42.90
07/01/2025 15:39 5 42.88
07/01/2025 15:39 16 42.91
07/01/2025 15:38 3 42.89
07/01/2025 15:38 2 42.90
07/01/2025 15:38 1 42.90
07/01/2025 15:38 7 42.90
07/01/2025 15:38 3 42.90
07/01/2025 15:38 100 42.90
07/01/2025 15:38 3 42.90
07/01/2025 15:38 2 42.90
07/01/2025 15:38 5 42.90
07/01/2025 15:38 3 42.90
07/01/2025 15:38 100 42.90
07/01/2025 15:38 89 42.89
07/01/2025 15:38 9 42.89
07/01/2025 15:38 31 42.89
07/01/2025 15:38 2 42.89
07/01/2025 15:38 100 42.89
07/01/2025 15:38 100 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 1 42.88
07/01/2025 15:38 1 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 8 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 4 42.89
07/01/2025 15:38 1 42.87
07/01/2025 15:38 3 42.87
07/01/2025 15:38 10 42.87
07/01/2025 15:38 140 42.88
07/01/2025 15:38 34 42.88
07/01/2025 15:38 34 42.88
07/01/2025 15:38 66 42.88
07/01/2025 15:38 72 42.88
07/01/2025 15:38 100 42.88
07/01/2025 15:38 74 42.88
07/01/2025 15:38 4 42.805
07/01/2025 15:38 25 42.9668
07/01/2025 15:38 119 42.88
07/01/2025 15:38 1 42.82
07/01/2025 15:38 62 42.83
07/01/2025 15:38 20 42.83
07/01/2025 15:38 100 42.84
07/01/2025 15:38 1 42.86
07/01/2025 15:38 37 42.87
07/01/2025 15:38 19 42.86
07/01/2025 15:38 5 42.86
07/01/2025 15:38 1 42.84
07/01/2025 15:38 1 42.835
07/01/2025 15:38 37 42.86
07/01/2025 15:38 100 42.89
07/01/2025 15:38 3 42.85
07/01/2025 15:38 1 42.86
07/01/2025 15:38 23 42.89
07/01/2025 15:38 12 42.88
07/01/2025 15:38 38 42.88
07/01/2025 15:38 5 42.88
07/01/2025 15:38 5 42.88
07/01/2025 15:38 5 42.88
07/01/2025 15:38 5 42.88
07/01/2025 15:38 2 42.88
07/01/2025 15:38 24 42.87
07/01/2025 15:38 1 42.88
07/01/2025 15:38 8 42.88
07/01/2025 15:38 76 42.87
07/01/2025 15:38 24 42.87
07/01/2025 15:38 5 42.88
07/01/2025 15:38 46 42.89
07/01/2025 15:38 100 42.89
07/01/2025 15:38 23 42.89
07/01/2025 15:38 100 42.89
07/01/2025 15:38 50 42.89
07/01/2025 15:38 68 42.89
07/01/2025 15:38 150 42.89
07/01/2025 15:38 32 42.89
07/01/2025 15:38 50 42.90
07/01/2025 15:38 51 42.89
07/01/2025 15:38 10 42.89
07/01/2025 15:38 25 42.89
07/01/2025 15:38 38 42.90
07/01/2025 15:38 2 42.90
07/01/2025 15:38 4 42.90
07/01/2025 15:38 4 42.90
07/01/2025 15:38 4 42.90
07/01/2025 15:38 4 42.90
07/01/2025 15:38 4 42.90
07/01/2025 15:38 23 42.915
07/01/2025 15:38 3 42.90
07/01/2025 15:38 100 42.9314
07/01/2025 15:38 100 42.9314
07/01/2025 15:37 2 42.915
07/01/2025 15:37 100 42.9857
07/01/2025 15:37 5 42.89
07/01/2025 15:37 2 42.915
07/01/2025 15:37 200 42.90
07/01/2025 15:37 16 42.90
07/01/2025 15:37 51 42.90
07/01/2025 15:37 100 42.915
07/01/2025 15:37 40 42.91
07/01/2025 15:37 1 42.91
07/01/2025 15:37 8 42.90
07/01/2025 15:37 1 42.91
07/01/2025 15:37 10 42.91
07/01/2025 15:37 40 42.92
07/01/2025 15:37 7 42.91
07/01/2025 15:37 25 42.91
07/01/2025 15:37 2 42.93
07/01/2025 15:37 100 42.9925
07/01/2025 15:37 26 42.9925
07/01/2025 15:37 97 42.97
07/01/2025 15:37 38 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 2 42.93
07/01/2025 15:37 3 42.93
07/01/2025 15:37 1 42.9665
07/01/2025 15:37 3 42.93
07/01/2025 15:37 100 42.9926
07/01/2025 15:37 3 42.9668
07/01/2025 15:37 2 42.94
07/01/2025 15:37 2 42.94
07/01/2025 15:37 2 42.94
07/01/2025 15:37 2 42.94
07/01/2025 15:37 8 42.93
07/01/2025 15:37 1 42.93
07/01/2025 15:36 2 42.93
07/01/2025 15:36 3 42.93
07/01/2025 15:36 17 42.96
07/01/2025 15:36 10 42.96
07/01/2025 15:36 4 42.96
07/01/2025 15:36 4 42.96
07/01/2025 15:36 4 42.96
07/01/2025 15:36 124 42.97
07/01/2025 15:36 4 42.89
07/01/2025 15:36 100 42.9665
07/01/2025 15:36 1 42.925
07/01/2025 15:36 36 42.925
07/01/2025 15:35 55 42.93
07/01/2025 15:35 45 42.93
07/01/2025 15:35 100 42.9913
07/01/2025 15:35 50 42.975
07/01/2025 15:35 75 42.97
07/01/2025 15:35 24 42.9843
07/01/2025 15:35 12 42.93
07/01/2025 15:35 33 42.93
07/01/2025 15:35 3 42.93
07/01/2025 15:35 26 42.9843
07/01/2025 15:35 25 42.9735
07/01/2025 15:35 6 42.925
07/01/2025 15:35 4 42.92
07/01/2025 15:35 27 42.925
07/01/2025 15:35 41 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 2 42.925
07/01/2025 15:35 33 42.9749