Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.85
-0.10
(
-0.39% )
|
25.85
|
5,100 |
25.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 78356 | 25.85 |
| 09/28/2026 21:59 | 100 | 25.85 |
| 09/28/2026 21:59 | 350 | 25.85 |
| 09/28/2026 21:59 | 100 | 25.85 |
| 09/28/2026 21:59 | 1 | 25.835 |
| 09/28/2026 21:59 | 1 | 25.835 |
| 09/28/2026 21:59 | 36 | 25.82 |
| 09/28/2026 21:59 | 100 | 25.82 |
| 09/28/2026 21:59 | 284 | 25.82 |
| 09/28/2026 21:59 | 2 | 25.835 |
| 09/28/2026 21:59 | 20 | 25.82 |
| 09/28/2026 21:59 | 87 | 25.82 |
| 09/28/2026 21:59 | 10 | 25.82 |
| 09/28/2026 21:59 | 83 | 25.82 |
| 09/28/2026 21:59 | 17 | 25.82 |
| 09/28/2026 21:59 | 70 | 25.82 |
| 09/28/2026 21:59 | 3 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 2 | 25.84 |
| 09/28/2026 21:59 | 3 | 25.84 |
| 09/28/2026 21:59 | 19 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 13 | 25.84 |
| 09/28/2026 21:59 | 18 | 25.82 |
| 09/28/2026 21:59 | 32 | 25.82 |
| 09/28/2026 21:59 | 58 | 25.82 |
| 09/28/2026 21:59 | 11 | 25.82 |
| 09/28/2026 21:59 | 7 | 25.82 |
| 09/28/2026 21:59 | 2 | 25.82 |
| 09/28/2026 21:59 | 100 | 25.82 |
| 09/28/2026 21:59 | 149 | 25.82 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 300 | 25.83 |
| 09/28/2026 21:59 | 500 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 91 | 25.83 |
| 09/28/2026 21:59 | 9 | 25.83 |
| 09/28/2026 21:59 | 1 | 25.83 |
| 09/28/2026 21:59 | 154 | 25.85 |
| 09/28/2026 21:59 | 3 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 135 | 25.84 |
| 09/28/2026 21:59 | 98 | 25.83 |
| 09/28/2026 21:59 | 1 | 25.83 |
| 09/28/2026 21:59 | 1 | 25.84 |
| 09/28/2026 21:59 | 1 | 25.85 |
| 09/28/2026 21:59 | 32 | 25.85 |
| 09/28/2026 21:59 | 68 | 25.85 |
| 09/28/2026 21:59 | 200 | 25.84 |
| 09/28/2026 21:59 | 89 | 25.84 |
| 09/28/2026 21:59 | 30 | 25.84 |
| 09/28/2026 21:59 | 31 | 25.83 |
| 09/28/2026 21:59 | 300 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 300 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.83 |
| 09/28/2026 21:59 | 100 | 25.84 |
| 09/28/2026 21:59 | 3 | 25.87 |
| 09/28/2026 21:59 | 1 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.86 |
| 09/28/2026 21:59 | 101 | 25.86 |
| 09/28/2026 21:59 | 299 | 25.86 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 100 | 25.87 |
| 09/28/2026 21:59 | 10 | 25.87 |
| 09/28/2026 21:59 | 274 | 25.89 |
| 09/28/2026 21:59 | 12 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 88 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 2 | 25.89 |
| 09/28/2026 21:59 | 98 | 25.89 |
| 09/28/2026 21:59 | 2 | 25.90 |
| 09/28/2026 21:59 | 74 | 25.895 |
| 09/28/2026 21:59 | 1 | 25.895 |
| 09/28/2026 21:59 | 1 | 25.895 |
| 09/28/2026 21:59 | 1 | 25.895 |
| 09/28/2026 21:59 | 2 | 25.895 |
| 09/28/2026 21:59 | 13 | 25.88 |
| 09/28/2026 21:59 | 61 | 25.88 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 10 | 25.88 |
| 09/28/2026 21:59 | 22 | 25.88 |
| 09/28/2026 21:59 | 22 | 25.88 |
| 09/28/2026 21:59 | 17 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 7 | 25.88 |
| 09/28/2026 21:59 | 2 | 25.88 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 10 | 25.88 |
| 09/28/2026 21:59 | 40 | 25.88 |
| 09/28/2026 21:59 | 43 | 25.88 |
| 09/28/2026 21:59 | 152 | 25.88 |
| 09/28/2026 21:59 | 5 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.88 |
| 09/28/2026 21:59 | 200 | 25.88 |
| 09/28/2026 21:59 | 2 | 25.88 |
| 09/28/2026 21:59 | 77 | 25.88 |
| 09/28/2026 21:59 | 10 | 25.88 |
| 09/28/2026 21:59 | 2 | 25.91 |
| 09/28/2026 21:59 | 9 | 25.88 |
| 09/28/2026 21:59 | 3 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.91 |
| 09/28/2026 21:59 | 3 | 25.91 |
| 09/28/2026 21:59 | 37 | 25.91 |
| 09/28/2026 21:59 | 1 | 25.88 |
| 09/28/2026 21:59 | 48 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.88 |
| 09/28/2026 21:59 | 200 | 25.88 |
| 09/28/2026 21:59 | 52 | 25.88 |
| 09/28/2026 21:59 | 77 | 25.88 |
| 09/28/2026 21:59 | 5 | 25.88 |
| 09/28/2026 21:59 | 18 | 25.88 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.91 |
| 09/28/2026 21:59 | 4 | 25.91 |
| 09/28/2026 21:59 | 2 | 25.91 |
| 09/28/2026 21:59 | 4 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 11 | 25.93 |
| 09/28/2026 21:59 | 3 | 25.93 |
| 09/28/2026 21:59 | 21 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.935 |
| 09/28/2026 21:59 | 40 | 25.935 |
| 09/28/2026 21:59 | 19 | 25.94 |
| 09/28/2026 21:59 | 19 | 25.94 |
| 09/28/2026 21:59 | 21 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 200 | 25.93 |
| 09/28/2026 21:59 | 23 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.91 |
| 09/28/2026 21:59 | 38 | 25.91 |
| 09/28/2026 21:59 | 15 | 25.91 |
| 09/28/2026 21:59 | 80 | 25.91 |
| 09/28/2026 21:59 | 1 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 2 | 25.90 |
| 09/28/2026 21:59 | 89 | 25.90 |
| 09/28/2026 21:59 | 300 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 11 | 25.90 |
| 09/28/2026 21:59 | 200 | 25.90 |
| 09/28/2026 21:59 | 3 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 11 | 25.90 |
| 09/28/2026 21:59 | 11 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 29 | 25.93 |
| 09/28/2026 21:59 | 4 | 25.93 |
| 09/28/2026 21:59 | 80 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 12 | 25.93 |
| 09/28/2026 21:59 | 4 | 25.93 |
| 09/28/2026 21:59 | 84 | 25.93 |
| 09/28/2026 21:59 | 188 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 127 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 12 | 25.93 |
| 09/28/2026 21:59 | 80 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.93 |
| 09/28/2026 21:59 | 200 | 25.93 |
| 09/28/2026 21:59 | 12 | 25.93 |
| 09/28/2026 21:59 | 70 | 25.93 |
| 09/28/2026 21:59 | 20 | 25.93 |
| 09/28/2026 21:59 | 58 | 25.93 |
| 09/28/2026 21:59 | 11 | 25.93 |
| 09/28/2026 21:59 | 6 | 25.93 |
| 09/28/2026 21:59 | 8 | 25.93 |
| 09/28/2026 21:59 | 10 | 25.93 |
| 09/28/2026 21:59 | 31 | 25.93 |
| 09/28/2026 21:59 | 30 | 25.93 |
| 09/28/2026 21:59 | 70 | 25.93 |
| 09/28/2026 21:59 | 15 | 25.93 |
| 09/28/2026 21:59 | 15 | 25.93 |
| 09/28/2026 21:59 | 30 | 25.93 |
| 09/28/2026 21:59 | 40 | 25.93 |
| 09/28/2026 21:58 | 100 | 25.915 |
| 09/28/2026 21:58 | 100 | 25.93 |
| 09/28/2026 21:58 | 45 | 25.94 |
| 09/28/2026 21:58 | 2 | 25.94 |
| 09/28/2026 21:58 | 107 | 25.94 |
| 09/28/2026 21:58 | 55 | 25.94 |
| 09/28/2026 21:58 | 100 | 25.94 |
| 09/28/2026 21:58 | 39 | 25.94 |
| 09/28/2026 21:58 | 61 | 25.94 |
| 09/28/2026 21:58 | 8 | 25.94 |
| 09/28/2026 21:58 | 100 | 25.94 |
| 09/28/2026 21:58 | 45 | 25.94 |
| 09/28/2026 21:58 | 3 | 25.94 |
| 09/28/2026 21:58 | 14 | 25.94 |
| 09/28/2026 21:58 | 3 | 25.94 |
| 09/28/2026 21:58 | 92 | 25.94 |
| 09/28/2026 21:58 | 8 | 25.94 |
| 09/28/2026 21:58 | 85 | 25.94 |
| 09/28/2026 21:58 | 61 | 25.94 |
| 09/28/2026 21:58 | 92 | 25.94 |
| 09/28/2026 21:58 | 32 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.95 |
| 09/28/2026 21:58 | 8 | 25.95 |
| 09/28/2026 21:58 | 11 | 25.95 |
| 09/28/2026 21:58 | 3 | 25.95 |
| 09/28/2026 21:58 | 400 | 25.95 |
| 09/28/2026 21:58 | 1 | 25.95 |
| 09/28/2026 21:58 | 68 | 25.95 |
| 09/28/2026 21:58 | 12 | 25.95 |
| 09/28/2026 21:58 | 20 | 25.95 |
| 09/28/2026 21:58 | 1 | 25.95 |
| 09/28/2026 21:58 | 200 | 25.95 |
| 09/28/2026 21:58 | 7 | 25.95 |
| 09/28/2026 21:58 | 27 | 25.95 |
| 09/28/2026 21:58 | 73 | 25.95 |
| 09/28/2026 21:58 | 12 | 25.95 |
| 09/28/2026 21:58 | 8 | 25.95 |
| 09/28/2026 21:58 | 77 | 25.95 |
| 09/28/2026 21:58 | 100 | 25.95 |
| 09/28/2026 21:58 | 21 | 25.95 |
| 09/28/2026 21:58 | 13 | 25.95 |
| 09/28/2026 21:58 | 100 | 25.95 |
| 09/28/2026 21:58 | 7 | 25.95 |
| 09/28/2026 21:58 | 200 | 25.95 |
| 09/28/2026 21:58 | 100 | 25.95 |
| 09/28/2026 21:58 | 68 | 25.95 |
| 09/28/2026 21:58 | 232 | 25.95 |
| 09/28/2026 21:58 | 21 | 25.95 |
| 09/28/2026 21:58 | 12 | 25.95 |
| 09/28/2026 21:58 | 3 | 25.95 |
| 09/28/2026 21:58 | 3 | 25.95 |
| 09/28/2026 21:58 | 10 | 25.96 |
| 09/28/2026 21:58 | 70 | 25.96 |
| 09/28/2026 21:58 | 11 | 25.96 |
| 09/28/2026 21:58 | 8 | 25.96 |
| 09/28/2026 21:58 | 21 | 25.96 |
| 09/28/2026 21:58 | 500 | 25.96 |
| 09/28/2026 21:58 | 12 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.96 |
| 09/28/2026 21:58 | 200 | 25.96 |
| 09/28/2026 21:58 | 7 | 25.96 |
| 09/28/2026 21:58 | 16 | 25.96 |
| 09/28/2026 21:58 | 7 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.96 |
| 09/28/2026 21:58 | 14 | 25.96 |
| 09/28/2026 21:58 | 6 | 25.96 |
| 09/28/2026 21:58 | 100 | 25.96 |
| 09/28/2026 21:58 | 10 | 25.97 |
| 09/28/2026 21:57 | 32 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 31 | 25.97 |
| 09/28/2026 21:57 | 28 | 25.97 |
| 09/28/2026 21:57 | 50 | 25.97 |
| 09/28/2026 21:57 | 12 | 25.97 |
| 09/28/2026 21:57 | 22 | 25.97 |
| 09/28/2026 21:57 | 12 | 25.97 |
| 09/28/2026 21:57 | 60 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 121 | 25.97 |
| 09/28/2026 21:57 | 121 | 25.96 |
| 09/28/2026 21:57 | 38 | 25.96 |
| 09/28/2026 21:57 | 38 | 25.96 |
| 09/28/2026 21:57 | 53 | 25.96 |
| 09/28/2026 21:57 | 40 | 25.96 |
| 09/28/2026 21:57 | 289 | 25.96 |
| 09/28/2026 21:57 | 6 | 25.97 |
| 09/28/2026 21:57 | 26 | 25.97 |
| 09/28/2026 21:57 | 4 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 90 | 25.97 |
| 09/28/2026 21:57 | 3 | 25.97 |
| 09/28/2026 21:57 | 1 | 25.97 |
| 09/28/2026 21:57 | 100 | 25.97 |
| 09/28/2026 21:57 | 97 | 25.97 |
| 09/28/2026 21:57 | 3 | 25.97 |
| 09/28/2026 21:57 | 3 | 25.97 |
| 09/28/2026 21:57 | 1 | 25.97 |
| 09/28/2026 21:57 | 44 | 25.98 |
| 09/28/2026 21:57 | 100 | 25.975 |
| 09/28/2026 21:57 | 21 | 25.98 |
| 09/28/2026 21:57 | 1 | 25.98 |
| 09/28/2026 21:57 | 1 | 25.98 |
| 09/28/2026 21:57 | 1 | 25.98 |
| 09/28/2026 21:57 | 3 | 25.98 |
| 09/28/2026 21:57 | 1 | 25.98 |
| 09/28/2026 21:57 | 3 | 25.98 |
| 09/28/2026 21:57 | 1 | 25.98 |
| 09/28/2026 21:57 | 33 | 25.98 |
| 09/28/2026 21:57 | 67 | 25.98 |
| 09/28/2026 21:57 | 528 | 25.98 |
| 09/28/2026 21:57 | 100 | 25.99 |
| 09/28/2026 21:57 | 100 | 25.99 |
| 09/28/2026 21:57 | 100 | 25.99 |
| 09/28/2026 21:57 | 100 | 25.99 |
| 09/28/2026 21:57 | 78 | 25.99 |
| 09/28/2026 21:57 | 200 | 25.99 |
| 09/28/2026 21:57 | 100 | 25.99 |
| 09/28/2026 21:57 | 70 | 26.00 |
| 09/28/2026 21:57 | 10 | 26.00 |
| 09/28/2026 21:57 | 15 | 26.00 |
| 09/28/2026 21:57 | 85 | 26.00 |
| 09/28/2026 21:57 | 100 | 26.005 |
| 09/28/2026 21:56 | 100 | 26.005 |
| 09/28/2026 21:56 | 100 | 26.00 |
| 09/28/2026 21:56 | 7 | 26.01 |
| 09/28/2026 21:56 | 93 | 26.01 |
| 09/28/2026 21:56 | 28 | 26.01 |
| 09/28/2026 21:56 | 10 | 26.00 |
| 09/28/2026 21:56 | 20 | 26.00 |
| 09/28/2026 21:56 | 200 | 25.99 |
| 09/28/2026 21:56 | 25 | 25.99 |
| 09/28/2026 21:56 | 1 | 25.99 |
| 09/28/2026 21:56 | 100 | 25.99 |
| 09/28/2026 21:56 | 100 | 25.99 |
| 09/28/2026 21:56 | 100 | 25.99 |
| 09/28/2026 21:56 | 38 | 25.99 |
| 09/28/2026 21:56 | 100 | 25.99 |
| 09/28/2026 21:56 | 100 | 25.97 |
| 09/28/2026 21:56 | 14 | 25.97 |
| 09/28/2026 21:56 | 100 | 25.97 |
| 09/28/2026 21:55 | 80 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.965 |
| 09/28/2026 21:55 | 100 | 25.965 |
| 09/28/2026 21:55 | 100 | 25.97 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 34 | 25.96 |
| 09/28/2026 21:55 | 66 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 34 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 100 | 25.96 |
| 09/28/2026 21:55 | 39 | 25.96 |
| 09/28/2026 21:55 | 66 | 25.95 |
| 09/28/2026 21:55 | 11 | 25.95 |
| 09/28/2026 21:55 | 100 | 25.95 |
| 09/28/2026 21:55 | 63 | 25.95 |
| 09/28/2026 21:55 | 47 | 25.94 |
| 09/28/2026 21:55 | 53 | 25.94 |
| 09/28/2026 21:55 | 47 | 25.94 |
| 09/28/2026 21:55 | 20 | 25.94 |
| 09/28/2026 21:55 | 90 | 25.935 |
| 09/28/2026 21:55 | 37 | 25.95 |
| 09/28/2026 21:55 | 39 | 25.95 |
| 09/28/2026 21:55 | 100 | 25.95 |
| 09/28/2026 21:55 | 63 | 25.95 |
| 09/28/2026 21:55 | 37 | 25.95 |
| 09/28/2026 21:55 | 30 | 25.94 |
| 09/28/2026 21:55 | 100 | 25.94 |
| 09/28/2026 21:55 | 100 | 25.925 |
| 09/28/2026 21:55 | 100 | 25.92 |
| 09/28/2026 21:55 | 9 | 25.92 |
| 09/28/2026 21:55 | 100 | 25.91 |
| 09/28/2026 21:55 | 69 | 25.91 |
| 09/28/2026 21:55 | 100 | 25.91 |
| 09/28/2026 21:55 | 18 | 25.92 |
| 09/28/2026 21:55 | 30 | 25.93 |
| 09/28/2026 21:55 | 1 | 25.94 |
| 09/28/2026 21:55 | 88 | 25.94 |
| 09/28/2026 21:55 | 100 | 25.93 |
| 09/28/2026 21:55 | 2 | 25.93 |
| 09/28/2026 21:55 | 1 | 25.93 |
| 09/28/2026 21:54 | 54 | 25.92 |
| 09/28/2026 21:54 | 200 | 25.92 |
| 09/28/2026 21:54 | 80 | 25.92 |
| 09/28/2026 21:54 | 20 | 25.92 |
| 09/28/2026 21:54 | 79 | 25.93 |
| 09/28/2026 21:54 | 100 | 25.93 |
| 09/28/2026 21:54 | 100 | 25.93 |
| 09/28/2026 21:54 | 100 | 25.94 |
| 09/28/2026 21:54 | 5 | 25.94 |
| 09/28/2026 21:54 | 100 | 25.94 |
| 09/28/2026 21:54 | 34 | 25.94 |
| 09/28/2026 21:54 | 66 | 25.94 |
| 09/28/2026 21:54 | 34 | 25.94 |
| 09/28/2026 21:54 | 100 | 25.93 |
| 09/28/2026 21:54 | 151 | 25.93 |
| 09/28/2026 21:54 | 100 | 25.93 |
| 09/28/2026 21:54 | 51 | 25.91 |
| 09/28/2026 21:54 | 2 | 25.91 |
| 09/28/2026 21:54 | 47 | 25.91 |
| 09/28/2026 21:54 | 80 | 25.88 |
| 09/28/2026 21:54 | 20 | 25.88 |
| 09/28/2026 21:54 | 20 | 25.875 |
| 09/28/2026 21:53 | 6 | 25.89 |
| 09/28/2026 21:53 | 3 | 25.89 |
| 09/28/2026 21:53 | 100 | 25.89 |
| 09/28/2026 21:53 | 90 | 25.89 |
| 09/28/2026 21:53 | 10 | 25.89 |
| 09/28/2026 21:53 | 10 | 25.91 |
| 09/28/2026 21:53 | 59 | 25.91 |
| 09/28/2026 21:53 | 14 | 25.91 |
| 09/28/2026 21:53 | 48 | 25.91 |
| 09/28/2026 21:53 | 52 | 25.91 |
| 09/28/2026 21:53 | 100 | 25.92 |
| 09/28/2026 21:52 | 48 | 25.92 |
| 09/28/2026 21:52 | 100 | 25.92 |
| 09/28/2026 21:52 | 1 | 25.90 |
| 09/28/2026 21:52 | 10 | 25.90 |
| 09/28/2026 21:52 | 10 | 25.90 |
| 09/28/2026 21:50 | 78 | 25.91 |
| 09/28/2026 21:50 | 100 | 25.91 |
| 09/28/2026 21:50 | 75 | 25.91 |
| 09/28/2026 21:50 | 90 | 25.91 |
| 09/28/2026 21:50 | 10 | 25.91 |
| 09/28/2026 21:50 | 30 | 25.91 |
| 09/28/2026 21:50 | 100 | 25.92 |
| 09/28/2026 21:50 | 5 | 25.92 |
| 09/28/2026 21:50 | 25 | 25.92 |
| 09/28/2026 21:49 | 100 | 25.94 |
| 09/28/2026 21:49 | 200 | 25.95 |
| 09/28/2026 21:49 | 45 | 25.95 |
| 09/28/2026 21:49 | 88 | 25.95 |
| 09/28/2026 21:49 | 22 | 25.97 |
| 09/28/2026 21:49 | 11 | 25.97 |
| 09/28/2026 21:47 | 87 | 25.96 |
| 09/28/2026 21:47 | 97 | 25.96 |
| 09/28/2026 21:47 | 97 | 25.97 |
| 09/28/2026 21:47 | 74 | 25.97 |
| 09/28/2026 21:47 | 100 | 25.97 |
| 09/28/2026 21:47 | 2 | 25.98 |
| 09/28/2026 21:47 | 100 | 25.98 |
| 09/28/2026 21:47 | 17 | 25.98 |
| 09/28/2026 21:47 | 100 | 25.98 |
| 09/28/2026 21:47 | 100 | 25.98 |
| 09/28/2026 21:47 | 100 | 25.98 |
| 09/28/2026 21:47 | 1 | 26.00 |
| 09/28/2026 21:47 | 12 | 26.00 |
| 09/28/2026 21:47 | 97 | 26.00 |
| 09/28/2026 21:47 | 1 | 26.00 |
| 09/28/2026 21:47 | 41 | 26.01 |
| 09/28/2026 21:47 | 59 | 26.01 |
| 09/28/2026 21:46 | 34 | 26.02 |
| 09/28/2026 21:46 | 47 | 26.01 |
| 09/28/2026 21:46 | 49 | 26.00 |
| 09/28/2026 21:46 | 100 | 26.00 |
| 09/28/2026 21:45 | 100 | 25.99 |
| 09/28/2026 21:45 | 28 | 25.97 |
| 09/28/2026 21:45 | 100 | 25.97 |
| 09/28/2026 21:45 | 38 | 25.97 |
| 09/28/2026 21:45 | 100 | 25.97 |
| 09/28/2026 21:45 | 534 | 25.97 |
| 09/28/2026 21:45 | 266 | 25.97 |
| 09/28/2026 21:45 | 534 | 25.97 |
| 09/28/2026 21:45 | 74 | 25.97 |
| 09/28/2026 21:45 | 459 | 25.97 |
| 09/28/2026 21:45 | 267 | 25.97 |
| 09/28/2026 21:45 | 192 | 25.97 |
| 09/28/2026 21:45 | 608 | 25.97 |
| 09/28/2026 21:45 | 459 | 25.97 |
| 09/28/2026 21:45 | 341 | 25.97 |
| 09/28/2026 21:45 | 44 | 26.00 |
| 09/28/2026 21:45 | 100 | 26.00 |
| 09/28/2026 21:45 | 100 | 26.04 |
| 09/28/2026 21:45 | 96 | 26.05 |
| 09/28/2026 21:45 | 1 | 26.05 |
| 09/28/2026 21:45 | 74 | 26.05 |
| 09/28/2026 21:45 | 100 | 26.07 |
| 09/28/2026 21:45 | 8 | 26.07 |
| 09/28/2026 21:45 | 100 | 26.07 |
| 09/28/2026 21:45 | 88 | 26.07 |
| 09/28/2026 21:45 | 76 | 26.07 |
| 09/28/2026 21:45 | 99 | 26.07 |
| 09/28/2026 21:44 | 100 | 26.08 |
| 09/28/2026 21:44 | 45 | 26.08 |
| 09/28/2026 21:44 | 100 | 26.08 |
| 09/28/2026 21:44 | 100 | 26.08 |
| 09/28/2026 21:44 | 100 | 26.08 |
| 09/28/2026 21:44 | 100 | 26.08 |
| 09/28/2026 21:44 | 100 | 26.09 |
| 09/28/2026 21:43 | 100 | 26.095 |
| 09/28/2026 21:43 | 100 | 26.09 |
| 09/28/2026 21:43 | 1 | 26.10 |
| 09/28/2026 21:43 | 1 | 26.10 |
| 09/28/2026 21:43 | 5 | 26.10 |
| 09/28/2026 21:43 | 1 | 26.10 |
| 09/28/2026 21:43 | 16 | 26.10 |
| 09/28/2026 21:42 | 49 | 26.09 |
| 09/28/2026 21:42 | 3 | 26.09 |
| 09/28/2026 21:42 | 45 | 26.08 |
| 09/28/2026 21:42 | 100 | 26.08 |
| 09/28/2026 21:42 | 48 | 26.07 |
| 09/28/2026 21:42 | 100 | 26.07 |
| 09/28/2026 21:42 | 5 | 26.06 |
| 09/28/2026 21:42 | 13 | 26.06 |
| 09/28/2026 21:42 | 7 | 26.06 |
| 09/28/2026 21:42 | 79 | 26.06 |
| 09/28/2026 21:42 | 21 | 26.06 |
| 09/28/2026 21:42 | 100 | 26.05 |
| 09/28/2026 21:42 | 92 | 26.05 |
| 09/28/2026 21:42 | 8 | 26.05 |
| 09/28/2026 21:41 | 1 | 26.04 |
| 09/28/2026 21:41 | 3 | 26.04 |
| 09/28/2026 21:41 | 100 | 26.04 |
| 09/28/2026 21:41 | 100 | 26.03 |
| 09/28/2026 21:41 | 100 | 26.03 |
| 09/28/2026 21:41 | 100 | 26.03 |
| 09/28/2026 21:41 | 100 | 26.01 |
| 09/28/2026 21:40 | 1 | 26.00 |
| 09/28/2026 21:40 | 38 | 26.015 |
| 09/28/2026 21:40 | 100 | 26.01 |
| 09/28/2026 21:40 | 100 | 26.02 |
| 09/28/2026 21:40 | 100 | 26.03 |
| 09/28/2026 21:40 | 22 | 26.03 |
| 09/28/2026 21:40 | 27 | 26.03 |
| 09/28/2026 21:40 | 1 | 26.03 |
| 09/28/2026 21:39 | 20 | 26.04 |
| 09/28/2026 21:38 | 10 | 26.04 |
| 09/28/2026 21:38 | 29 | 26.03 |
| 09/28/2026 21:38 | 1 | 26.03 |
| 09/28/2026 21:38 | 100 | 26.03 |
| 09/28/2026 21:38 | 100 | 26.03 |
| 09/28/2026 21:38 | 100 | 26.03 |
| 09/28/2026 21:38 | 100 | 26.03 |
| 09/28/2026 21:38 | 11 | 26.04 |
| 09/28/2026 21:37 | 19 | 26.045 |
| 09/28/2026 21:37 | 4 | 26.05 |
| 09/28/2026 21:35 | 97 | 26.05 |
| 09/28/2026 21:35 | 20 | 26.05 |
| 09/28/2026 21:35 | 15 | 26.05 |
| 09/28/2026 21:35 | 3 | 26.05 |
| 09/28/2026 21:35 | 99 | 26.05 |
| 09/28/2026 21:34 | 1 | 26.045 |
| 09/28/2026 21:34 | 5 | 26.05 |
| 09/28/2026 21:34 | 1 | 26.06 |
| 09/28/2026 21:34 | 100 | 26.06 |
| 09/28/2026 21:34 | 100 | 26.06 |
| 09/28/2026 21:34 | 100 | 26.06 |
| 09/28/2026 21:34 | 100 | 26.06 |
| 09/28/2026 21:34 | 74 | 26.06 |
| 09/28/2026 21:33 | 2 | 26.07 |
| 09/28/2026 21:32 | 15 | 26.07 |
| 09/28/2026 21:32 | 15 | 26.07 |
| 09/28/2026 21:32 | 85 | 26.07 |
| 09/28/2026 21:32 | 100 | 26.07 |
| 09/28/2026 21:32 | 77 | 26.07 |
| 09/28/2026 21:32 | 79 | 26.07 |
| 09/28/2026 21:32 | 89 | 26.07 |
| 09/28/2026 21:32 | 32 | 26.07 |
| 09/28/2026 21:32 | 62 | 26.07 |
| 09/28/2026 21:32 | 100 | 26.07 |
| 09/28/2026 21:31 | 100 | 26.09 |
| 09/28/2026 21:31 | 5 | 26.09 |
| 09/28/2026 21:31 | 33 | 26.09 |
| 09/28/2026 21:31 | 67 | 26.09 |
| 09/28/2026 21:31 | 5 | 26.08 |
| 09/28/2026 21:31 | 100 | 26.08 |
| 09/28/2026 21:31 | 39 | 26.08 |
| 09/28/2026 21:31 | 39 | 26.08 |
| 09/28/2026 21:31 | 78 | 26.08 |
| 09/28/2026 21:31 | 60 | 26.07 |
| 09/28/2026 21:31 | 38 | 26.07 |
| 09/28/2026 21:31 | 22 | 26.07 |
| 09/28/2026 21:29 | 38 | 26.04 |
| 09/28/2026 21:29 | 6 | 26.04 |
| 09/28/2026 21:29 | 100 | 26.05 |
| 09/28/2026 21:29 | 87 | 26.05 |
| 09/28/2026 21:29 | 100 | 26.05 |
| 09/28/2026 21:29 | 71 | 26.05 |
| 09/28/2026 21:29 | 100 | 26.05 |
| 09/28/2026 21:29 | 41 | 26.05 |
| 09/28/2026 21:27 | 22 | 26.08 |
| 09/28/2026 21:27 | 39 | 26.08 |
| 09/28/2026 21:27 | 39 | 26.08 |
| 09/28/2026 21:25 | 34 | 26.04 |
| 09/28/2026 21:25 | 100 | 26.03 |
| 09/28/2026 21:25 | 7 | 26.03 |
| 09/28/2026 21:25 | 93 | 26.03 |
| 09/28/2026 21:25 | 39 | 26.03 |
| 09/28/2026 21:25 | 39 | 26.03 |
| 09/28/2026 21:25 | 39 | 26.03 |
| 09/28/2026 21:25 | 100 | 26.03 |
| 09/28/2026 21:25 | 39 | 26.02 |
| 09/28/2026 21:25 | 100 | 26.01 |
| 09/28/2026 21:25 | 79 | 26.01 |
| 09/28/2026 21:25 | 21 | 26.01 |
| 09/28/2026 21:25 | 57 | 26.01 |
| 09/28/2026 21:25 | 39 | 26.01 |
| 09/28/2026 21:25 | 39 | 26.01 |
| 09/28/2026 21:25 | 39 | 26.01 |
| 09/28/2026 21:25 | 39 | 26.01 |
| 09/28/2026 21:25 | 100 | 26.01 |
| 09/28/2026 21:23 | 75 | 25.98 |
| 09/28/2026 21:23 | 1 | 25.98 |
| 09/28/2026 21:22 | 70 | 26.01 |
| 09/28/2026 21:22 | 19 | 26.01 |
| 09/28/2026 21:21 | 100 | 26.03 |
| 09/28/2026 21:21 | 20 | 26.04 |
| 09/28/2026 21:21 | 100 | 26.03 |
| 09/28/2026 21:21 | 57 | 26.02 |
| 09/28/2026 21:21 | 29 | 26.02 |
| 09/28/2026 21:21 | 100 | 26.02 |
| 09/28/2026 21:21 | 14 | 26.02 |
| 09/28/2026 21:21 | 100 | 26.02 |
| 09/28/2026 21:21 | 100 | 26.02 |
| 09/28/2026 21:21 | 29 | 26.02 |
| 09/28/2026 21:20 | 44 | 26.01 |
| 09/28/2026 21:20 | 17 | 25.985 |
| 09/28/2026 21:20 | 65 | 25.99 |
| 09/28/2026 21:20 | 20 | 25.99 |
| 09/28/2026 21:20 | 15 | 25.99 |
| 09/28/2026 21:20 | 85 | 25.99 |
| 09/28/2026 21:20 | 15 | 25.99 |
| 09/28/2026 21:20 | 75 | 26.01 |
| 09/28/2026 21:19 | 59 | 26.04 |
| 09/28/2026 21:19 | 72 | 26.04 |
| 09/28/2026 21:19 | 67 | 26.05 |
| 09/28/2026 21:19 | 3 | 26.06 |
| 09/28/2026 21:19 | 1 | 26.06 |
| 09/28/2026 21:19 | 1 | 26.06 |
| 09/28/2026 21:19 | 3 | 26.07 |
| 09/28/2026 21:19 | 1 | 26.07 |
| 09/28/2026 21:19 | 1 | 26.07 |
| 09/28/2026 21:19 | 1 | 26.07 |
| 09/28/2026 21:19 | 1 | 26.08 |
| 09/28/2026 21:19 | 100 | 26.08 |
| 09/28/2026 21:19 | 11 | 26.09 |
| 09/28/2026 21:19 | 67 | 26.09 |
| 09/28/2026 21:19 | 72 | 26.09 |
| 09/28/2026 21:19 | 100 | 26.09 |
| 09/28/2026 21:18 | 100 | 26.10 |
| 09/28/2026 21:18 | 100 | 26.10 |
| 09/28/2026 21:18 | 100 | 26.10 |
| 09/28/2026 21:18 | 100 | 26.10 |
| 09/28/2026 21:18 | 5 | 26.14 |
| 09/28/2026 21:18 | 24 | 26.13 |
| 09/28/2026 21:18 | 76 | 26.13 |
| 09/28/2026 21:18 | 33 | 26.13 |
| 09/28/2026 21:18 | 28 | 26.13 |
| 09/28/2026 21:15 | 38 | 26.10 |
| 09/28/2026 21:15 | 38 | 26.10 |
| 09/28/2026 21:11 | 100 | 26.09 |
| 09/28/2026 21:11 | 8 | 26.11 |
| 09/28/2026 21:11 | 34 | 26.13 |
| 09/28/2026 21:11 | 30 | 26.12 |
| 09/28/2026 21:10 | 20 | 26.07 |
| 09/28/2026 21:10 | 100 | 26.07 |
| 09/28/2026 21:09 | 1 | 26.04 |
| 09/28/2026 21:09 | 62 | 26.04 |
| 09/28/2026 21:09 | 7 | 26.05 |
| 09/28/2026 21:09 | 1 | 26.025 |
| 09/28/2026 21:07 | 1 | 26.02 |
| 09/28/2026 21:04 | 27 | 25.99 |
| 09/28/2026 21:04 | 37 | 25.99 |
| 09/28/2026 21:04 | 36 | 25.99 |
| 09/28/2026 21:04 | 100 | 26.00 |
| 09/28/2026 21:04 | 62 | 26.00 |
| 09/28/2026 21:04 | 72 | 26.00 |
| 09/28/2026 21:03 | 2 | 26.00 |
| 09/28/2026 21:02 | 100 | 25.99 |
| 09/28/2026 20:59 | 79 | 26.07 |
| 09/28/2026 20:59 | 85 | 26.08 |
| 09/28/2026 20:59 | 29 | 26.10 |
| 09/28/2026 20:59 | 15 | 26.09 |
| 09/28/2026 20:59 | 7 | 26.09 |
| 09/28/2026 20:59 | 12 | 26.09 |
| 09/28/2026 20:59 | 100 | 26.09 |
| 09/28/2026 20:59 | 14 | 26.09 |
| 09/28/2026 20:59 | 3 | 26.10 |
| 09/28/2026 20:59 | 100 | 26.10 |
| 09/28/2026 20:59 | 2 | 26.10 |
| 09/28/2026 20:59 | 1 | 26.10 |
| 09/28/2026 20:59 | 3 | 26.10 |
| 09/28/2026 20:59 | 3 | 26.10 |
| 09/28/2026 20:59 | 70 | 26.12 |
| 09/28/2026 20:59 | 30 | 26.12 |
| 09/28/2026 20:59 | 100 | 26.14 |
| 09/28/2026 20:59 | 20 | 26.14 |
| 09/28/2026 20:59 | 15 | 26.13 |
| 09/28/2026 20:59 | 21 | 26.13 |
| 09/28/2026 20:59 | 44 | 26.12 |
| 09/28/2026 20:57 | 100 | 26.10 |
| 09/28/2026 20:57 | 39 | 26.10 |
| 09/28/2026 20:57 | 80 | 26.10 |
| 09/28/2026 20:56 | 1 | 26.10 |
| 09/28/2026 20:53 | 32 | 26.07 |
| 09/28/2026 20:53 | 18 | 26.07 |
| 09/28/2026 20:53 | 50 | 26.07 |
| 09/28/2026 20:53 | 100 | 26.07 |
| 09/28/2026 20:53 | 1 | 26.07 |
| 09/28/2026 20:53 | 20 | 26.10 |
| 09/28/2026 20:53 | 24 | 26.12 |
| 09/28/2026 20:53 | 38 | 26.12 |
| 09/28/2026 20:53 | 38 | 26.12 |
| 09/28/2026 20:52 | 18 | 26.08 |
| 09/28/2026 20:52 | 2 | 26.08 |
| 09/28/2026 20:52 | 28 | 26.08 |
| 09/28/2026 20:52 | 39 | 26.05 |
| 09/28/2026 20:52 | 61 | 26.05 |
| 09/28/2026 20:52 | 39 | 26.05 |
| 09/28/2026 20:52 | 39 | 26.05 |
| 09/28/2026 20:52 | 5 | 26.05 |
| 09/28/2026 20:52 | 7 | 26.05 |
| 09/28/2026 20:52 | 100 | 26.05 |
| 09/28/2026 20:52 | 87 | 26.05 |
| 09/28/2026 20:52 | 13 | 26.05 |
| 09/28/2026 20:52 | 25 | 26.04 |
| 09/28/2026 20:52 | 1 | 26.04 |
| 09/28/2026 20:50 | 5 | 26.04 |
| 09/28/2026 20:50 | 42 | 26.04 |
| 09/28/2026 20:48 | 39 | 26.01 |
| 09/28/2026 20:48 | 39 | 26.01 |
| 09/28/2026 20:48 | 39 | 26.01 |
| 09/28/2026 20:48 | 38 | 26.01 |
| 09/28/2026 20:48 | 1 | 26.01 |
| 09/28/2026 20:48 | 28 | 26.00 |
| 09/28/2026 20:47 | 95 | 25.97 |
| 09/28/2026 20:47 | 100 | 25.96 |
| 09/28/2026 20:47 | 15 | 25.96 |
| 09/28/2026 20:47 | 100 | 25.97 |
| 09/28/2026 20:47 | 1 | 25.97 |
| 09/28/2026 20:47 | 90 | 25.97 |
| 09/28/2026 20:46 | 10 | 25.97 |
| 09/28/2026 20:44 | 1 | 25.98 |
| 09/28/2026 20:44 | 29 | 25.99 |
| 09/28/2026 20:44 | 57 | 25.99 |
| 09/28/2026 20:44 | 50 | 25.99 |
| 09/28/2026 20:42 | 100 | 26.01 |
| 09/28/2026 20:42 | 71 | 26.01 |
| 09/28/2026 20:42 | 63 | 26.01 |
| 09/28/2026 20:42 | 74 | 26.03 |
| 09/28/2026 20:42 | 100 | 26.03 |
| 09/28/2026 20:42 | 39 | 26.03 |
| 09/28/2026 20:42 | 161 | 26.03 |
| 09/28/2026 20:41 | 20 | 26.02 |
| 09/28/2026 20:37 | 3 | 26.00 |
| 09/28/2026 20:37 | 16 | 26.00 |
| 09/28/2026 20:37 | 46 | 26.00 |
| 09/28/2026 20:36 | 100 | 26.01 |
| 09/28/2026 20:36 | 74 | 25.99 |
| 09/28/2026 20:36 | 26 | 25.99 |
| 09/28/2026 20:36 | 74 | 25.99 |
| 09/28/2026 20:35 | 100 | 25.98 |
| 09/28/2026 20:35 | 100 | 25.97 |
| 09/28/2026 20:34 | 100 | 25.955 |
| 09/28/2026 20:34 | 59 | 25.96 |
| 09/28/2026 20:34 | 41 | 25.96 |
| 09/28/2026 20:34 | 100 | 25.96 |
| 09/28/2026 20:34 | 59 | 25.95 |
| 09/28/2026 20:34 | 141 | 25.95 |
| 09/28/2026 20:34 | 100 | 25.95 |
| 09/28/2026 20:34 | 60 | 25.95 |
| 09/28/2026 20:34 | 100 | 25.95 |
| 09/28/2026 20:34 | 3 | 25.91 |
| 09/28/2026 20:30 | 5 | 25.91 |
| 09/28/2026 20:30 | 48 | 25.91 |
| 09/28/2026 20:30 | 1 | 25.91 |
| 09/28/2026 20:30 | 1 | 25.91 |
| 09/28/2026 20:30 | 58 | 25.92 |
| 09/28/2026 20:30 | 2 | 25.92 |
| 09/28/2026 20:30 | 1 | 25.92 |
| 09/28/2026 20:30 | 16 | 25.92 |
| 09/28/2026 20:30 | 30 | 25.92 |
| 09/28/2026 20:30 | 32 | 25.93 |
| 09/28/2026 20:30 | 68 | 25.93 |
| 09/28/2026 20:30 | 48 | 25.93 |
| 09/28/2026 20:28 | 100 | 25.945 |
| 09/28/2026 20:24 | 10 | 25.95 |
| 09/28/2026 20:24 | 100 | 25.95 |
| 09/28/2026 20:24 | 2 | 25.96 |
| 09/28/2026 20:24 | 44 | 25.96 |
| 09/28/2026 20:18 | 5 | 25.97 |
| 09/28/2026 20:18 | 48 | 25.97 |
| 09/28/2026 20:18 | 31 | 25.97 |
| 09/28/2026 20:18 | 69 | 25.97 |
| 09/28/2026 20:18 | 37 | 25.97 |
| 09/28/2026 20:18 | 35 | 26.03 |
| 09/28/2026 20:16 | 100 | 25.99 |
| 09/28/2026 20:16 | 100 | 25.97 |
| 09/28/2026 20:15 | 100 | 25.94 |
| 09/28/2026 20:15 | 100 | 25.94 |
| 09/28/2026 20:13 | 49 | 25.92 |
| 09/28/2026 20:13 | 3 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 2 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 1 | 25.92 |
| 09/28/2026 20:13 | 3 | 25.92 |
| 09/28/2026 20:13 | 3 | 25.92 |
| 09/28/2026 20:12 | 81 | 25.93 |
| 09/28/2026 20:12 | 19 | 25.93 |
| 09/28/2026 20:12 | 38 | 25.93 |
| 09/28/2026 20:12 | 100 | 25.93 |
| 09/28/2026 20:12 | 34 | 25.94 |
| 09/28/2026 20:12 | 8 | 25.94 |
| 09/28/2026 20:12 | 1 | 25.94 |
| 09/28/2026 20:06 | 5 | 25.95 |
| 09/28/2026 20:06 | 100 | 25.96 |
| 09/28/2026 20:04 | 41 | 25.99 |
| 09/28/2026 20:03 | 5 | 25.89 |
| 09/28/2026 20:03 | 52 | 25.89 |
| 09/28/2026 20:03 | 8 | 25.90 |
| 09/28/2026 20:03 | 1 | 25.90 |
| 09/28/2026 20:03 | 1 | 25.90 |
| 09/28/2026 20:03 | 15 | 25.90 |
| 09/28/2026 20:03 | 100 | 25.91 |
| 09/28/2026 20:03 | 10 | 25.91 |
| 09/28/2026 20:02 | 55 | 25.91 |
| 09/28/2026 20:02 | 100 | 25.91 |
| 09/28/2026 20:02 | 5 | 25.92 |
| 09/28/2026 20:02 | 5 | 25.92 |
| 09/28/2026 20:02 | 100 | 25.92 |
| 09/28/2026 20:02 | 2 | 25.92 |
| 09/28/2026 20:02 | 2 | 25.92 |
| 09/28/2026 20:02 | 54 | 25.92 |
| 09/28/2026 20:02 | 54 | 25.92 |
| 09/28/2026 20:02 | 65 | 25.93 |
| 09/28/2026 20:02 | 100 | 25.93 |
| 09/28/2026 20:02 | 5 | 25.93 |
| 09/28/2026 19:54 | 76 | 25.95 |
| 09/28/2026 19:52 | 20 | 25.93 |
| 09/28/2026 19:52 | 20 | 25.92 |
| 09/28/2026 19:51 | 20 | 25.92 |
| 09/28/2026 19:49 | 74 | 25.92 |
| 09/28/2026 19:49 | 60 | 25.92 |
| 09/28/2026 19:49 | 61 | 25.92 |
| 09/28/2026 19:49 | 39 | 25.92 |
| 09/28/2026 19:47 | 31 | 25.85 |
| 09/28/2026 19:47 | 1 | 25.85 |
| 09/28/2026 19:45 | 33 | 25.88 |
| 09/28/2026 19:45 | 81 | 25.88 |
| 09/28/2026 19:45 | 19 | 25.88 |
| 09/28/2026 19:45 | 1 | 25.89 |
| 09/28/2026 19:45 | 1 | 25.89 |
| 09/28/2026 19:45 | 1 | 25.90 |
| 09/28/2026 19:45 | 1 | 25.90 |
| 09/28/2026 19:44 | 36 | 25.94 |
| 09/28/2026 19:44 | 2 | 25.94 |
| 09/28/2026 19:43 | 100 | 25.87 |
| 09/28/2026 19:42 | 36 | 25.87 |
| 09/28/2026 19:42 | 33 | 25.87 |
| 09/28/2026 19:42 | 9 | 25.87 |
| 09/28/2026 19:41 | 5 | 25.87 |
| 09/28/2026 19:41 | 2 | 25.87 |
| 09/28/2026 19:41 | 1 | 25.87 |
| 09/28/2026 19:39 | 49 | 25.92 |
| 09/28/2026 19:39 | 20 | 25.91 |
| 09/28/2026 19:39 | 62 | 25.92 |
| 09/28/2026 19:39 | 58 | 25.905 |
| 09/28/2026 19:38 | 100 | 25.85 |
| 09/28/2026 19:37 | 10 | 25.82 |
| 09/28/2026 19:37 | 18 | 25.82 |
| 09/28/2026 19:37 | 90 | 25.83 |
| 09/28/2026 19:37 | 37 | 25.83 |
| 09/28/2026 19:37 | 32 | 25.83 |
| 09/28/2026 19:35 | 34 | 25.85 |
| 09/28/2026 19:35 | 100 | 25.85 |
| 09/28/2026 19:35 | 1 | 25.90 |
| 09/28/2026 19:35 | 100 | 25.90 |
| 09/28/2026 19:35 | 100 | 25.90 |
| 09/28/2026 19:35 | 28 | 25.90 |
| 09/28/2026 19:35 | 5 | 25.83 |
| 09/28/2026 19:35 | 2 | 25.855 |
| 09/28/2026 19:34 | 22 | 25.84 |
| 09/28/2026 19:34 | 2 | 25.84 |
| 09/28/2026 19:34 | 38 | 25.84 |
| 09/28/2026 19:33 | 38 | 25.84 |
| 09/28/2026 19:27 | 100 | 25.79 |
| 09/28/2026 19:27 | 11 | 25.79 |
| 09/28/2026 19:27 | 22 | 25.79 |
| 09/28/2026 19:27 | 100 | 25.79 |
| 09/28/2026 19:27 | 100 | 25.80 |
| 09/28/2026 19:27 | 100 | 25.83 |
| 09/28/2026 19:22 | 46 | 25.82 |
| 09/28/2026 19:22 | 20 | 25.82 |
| 09/28/2026 19:20 | 1 | 25.81 |
| 09/28/2026 19:20 | 1 | 25.81 |
| 09/28/2026 19:20 | 5 | 25.82 |
| 09/28/2026 19:20 | 1 | 25.82 |
| 09/28/2026 19:20 | 1 | 25.82 |
| 09/28/2026 19:20 | 1 | 25.82 |
| 09/28/2026 19:20 | 1 | 25.82 |
| 09/28/2026 19:20 | 15 | 25.82 |
| 09/28/2026 19:20 | 7 | 25.82 |
| 09/28/2026 19:20 | 6 | 25.82 |
| 09/28/2026 19:20 | 17 | 25.84 |
| 09/28/2026 19:20 | 100 | 25.84 |
| 09/28/2026 19:20 | 35 | 25.85 |
| 09/28/2026 19:20 | 39 | 25.85 |
| 09/28/2026 19:20 | 39 | 25.85 |
| 09/28/2026 19:20 | 100 | 25.86 |
| 09/28/2026 19:20 | 37 | 25.86 |
| 09/28/2026 19:20 | 42 | 25.86 |
| 09/28/2026 19:20 | 100 | 25.86 |
| 09/28/2026 19:20 | 38 | 25.87 |
| 09/28/2026 19:15 | 1 | 25.86 |
| 09/28/2026 19:15 | 1 | 25.89 |
| 09/28/2026 19:15 | 40 | 25.89 |
| 09/28/2026 19:15 | 40 | 25.90 |
| 09/28/2026 19:14 | 7 | 25.91 |
| 09/28/2026 19:13 | 100 | 25.93 |
| 09/28/2026 19:13 | 2 | 25.94 |
| 09/28/2026 19:13 | 1 | 25.94 |
| 09/28/2026 19:13 | 46 | 25.94 |
| 09/28/2026 19:13 | 12 | 25.94 |
| 09/28/2026 19:13 | 1 | 25.94 |
| 09/28/2026 19:13 | 1 | 25.95 |
| 09/28/2026 19:12 | 1 | 25.98 |
| 09/28/2026 19:12 | 100 | 25.98 |
| 09/28/2026 19:12 | 20 | 26.04 |
| 09/28/2026 19:12 | 10 | 26.03 |
| 09/28/2026 19:12 | 39 | 25.97 |
| 09/28/2026 19:12 | 100 | 25.97 |
| 09/28/2026 19:12 | 100 | 25.97 |
| 09/28/2026 19:12 | 2 | 25.97 |
| 09/28/2026 19:12 | 100 | 25.97 |
| 09/28/2026 19:11 | 80 | 25.99 |
| 09/28/2026 19:11 | 48 | 25.99 |
| 09/28/2026 19:11 | 20 | 25.98 |
| 09/28/2026 19:11 | 50 | 25.98 |
| 09/28/2026 19:11 | 100 | 25.90 |
| 09/28/2026 19:11 | 100 | 25.93 |
| 09/28/2026 19:11 | 100 | 25.915 |
| 09/28/2026 19:11 | 71 | 25.88 |
| 09/28/2026 19:11 | 29 | 25.88 |
| 09/28/2026 19:11 | 71 | 25.88 |
| 09/28/2026 19:11 | 100 | 25.89 |
| 09/28/2026 19:11 | 140 | 25.90 |
| 09/28/2026 19:11 | 38 | 25.82 |
| 09/28/2026 19:11 | 40 | 25.84 |
| 09/28/2026 19:11 | 100 | 25.78 |
| 09/28/2026 19:11 | 100 | 25.77 |
| 09/28/2026 19:11 | 100 | 25.76 |
| 09/28/2026 19:11 | 24 | 25.76 |
| 09/28/2026 19:11 | 38 | 25.76 |
| 09/28/2026 19:11 | 38 | 25.76 |
| 09/28/2026 19:11 | 30 | 25.74 |
| 09/28/2026 19:11 | 19 | 25.74 |
| 09/28/2026 19:11 | 13 | 25.74 |
| 09/28/2026 19:11 | 38 | 25.74 |
| 09/28/2026 19:11 | 62 | 25.73 |
| 09/28/2026 19:11 | 38 | 25.73 |
| 09/28/2026 19:11 | 54 | 25.73 |
| 09/28/2026 19:08 | 100 | 25.74 |
| 09/28/2026 19:05 | 20 | 25.72 |
| 09/28/2026 19:04 | 1 | 25.70 |
| 09/28/2026 19:04 | 1 | 25.70 |
| 09/28/2026 19:04 | 100 | 25.70 |
| 09/28/2026 19:04 | 1 | 25.70 |
| 09/28/2026 19:04 | 35 | 25.70 |
| 09/28/2026 19:04 | 13 | 25.71 |
| 09/28/2026 19:04 | 18 | 25.71 |
| 09/28/2026 19:02 | 7 | 25.72 |
| 09/28/2026 19:02 | 1 | 25.74 |
| 09/28/2026 19:02 | 17 | 25.74 |
| 09/28/2026 19:02 | 2 | 25.74 |
| 09/28/2026 19:02 | 46 | 25.74 |
| 09/28/2026 19:02 | 3 | 25.74 |
| 09/28/2026 19:02 | 3 | 25.74 |
| 09/28/2026 19:02 | 4 | 25.74 |
| 09/28/2026 19:01 | 39 | 25.78 |
| 09/28/2026 19:01 | 42 | 25.78 |
| 09/28/2026 19:01 | 1 | 25.78 |
| 09/28/2026 18:58 | 2 | 25.74 |
| 09/28/2026 18:58 | 10 | 25.74 |
| 09/28/2026 18:58 | 8 | 25.74 |
| 09/28/2026 18:58 | 100 | 25.74 |
| 09/28/2026 18:58 | 40 | 25.78 |
| 09/28/2026 18:58 | 5 | 25.75 |
| 09/28/2026 18:58 | 20 | 25.75 |
| 09/28/2026 18:58 | 3 | 25.72 |
| 09/28/2026 18:58 | 2 | 25.72 |
| 09/28/2026 18:58 | 37 | 25.72 |
| 09/28/2026 18:58 | 27 | 25.72 |
| 09/28/2026 18:57 | 83 | 25.74 |
| 09/28/2026 18:57 | 17 | 25.74 |
| 09/28/2026 18:57 | 100 | 25.73 |
| 09/28/2026 18:53 | 20 | 25.69 |
| 09/28/2026 18:53 | 100 | 25.69 |
| 09/28/2026 18:53 | 46 | 25.68 |
| 09/28/2026 18:52 | 2 | 25.68 |
| 09/28/2026 18:50 | 100 | 25.65 |
| 09/28/2026 18:50 | 50 | 25.65 |
| 09/28/2026 18:50 | 26 | 25.65 |
| 09/28/2026 18:48 | 41 | 25.63 |
| 09/28/2026 18:48 | 16 | 25.63 |
| 09/28/2026 18:48 | 16 | 25.63 |
| 09/28/2026 18:48 | 44 | 25.64 |
| 09/28/2026 18:48 | 13 | 25.64 |
| 09/28/2026 18:48 | 41 | 25.64 |
| 09/28/2026 18:47 | 33 | 25.67 |
| 09/28/2026 18:47 | 100 | 25.69 |
| 09/28/2026 18:47 | 37 | 25.69 |
| 09/28/2026 18:47 | 100 | 25.69 |
| 09/28/2026 18:47 | 100 | 25.69 |
| 09/28/2026 18:45 | 30 | 25.76 |
| 09/28/2026 18:45 | 100 | 25.73 |
| 09/28/2026 18:44 | 35 | 25.75 |
| 09/28/2026 18:44 | 1 | 25.75 |
| 09/28/2026 18:44 | 100 | 25.73 |
| 09/28/2026 18:44 | 100 | 25.73 |
| 09/28/2026 18:44 | 2 | 25.695 |
| 09/28/2026 18:43 | 20 | 25.70 |
| 09/28/2026 18:43 | 30 | 25.695 |
| 09/28/2026 18:43 | 42 | 25.69 |
| 09/28/2026 18:43 | 100 | 25.69 |
| 09/28/2026 18:42 | 18 | 25.64 |
| 09/28/2026 18:42 | 1 | 25.64 |
| 09/28/2026 18:42 | 1 | 25.64 |
| 09/28/2026 18:42 | 10 | 25.68 |
| 09/28/2026 18:42 | 10 | 25.68 |
| 09/28/2026 18:42 | 38 | 25.68 |
| 09/28/2026 18:39 | 39 | 25.67 |
| 09/28/2026 18:39 | 100 | 25.67 |
| 09/28/2026 18:39 | 37 | 25.67 |
| 09/28/2026 18:36 | 100 | 25.74 |
| 09/28/2026 18:36 | 20 | 25.73 |
| 09/28/2026 18:36 | 100 | 25.74 |
| 09/28/2026 18:36 | 43 | 25.725 |
| 09/28/2026 18:36 | 57 | 25.725 |
| 09/28/2026 18:36 | 35 | 25.72 |
| 09/28/2026 18:36 | 31 | 25.72 |
| 09/28/2026 18:36 | 5 | 25.73 |
| 09/28/2026 18:36 | 39 | 25.73 |
| 09/28/2026 18:36 | 43 | 25.73 |
| 09/28/2026 18:36 | 50 | 25.73 |
| 09/28/2026 18:36 | 50 | 25.73 |
| 09/28/2026 18:36 | 100 | 25.74 |
| 09/28/2026 18:36 | 42 | 25.74 |
| 09/28/2026 18:36 | 39 | 25.74 |
| 09/28/2026 18:36 | 48 | 25.74 |
| 09/28/2026 18:36 | 100 | 25.78 |
| 09/28/2026 18:36 | 100 | 25.78 |
| 09/28/2026 18:36 | 100 | 25.78 |
| 09/28/2026 18:34 | 3 | 25.76 |
| 09/28/2026 18:34 | 97 | 25.76 |
| 09/28/2026 18:34 | 3 | 25.76 |
| 09/28/2026 18:34 | 35 | 25.76 |
| 09/28/2026 18:34 | 37 | 25.76 |
| 09/28/2026 18:34 | 2 | 25.77 |
| 09/28/2026 18:34 | 34 | 25.77 |
| 09/28/2026 18:34 | 41 | 25.77 |
| 09/28/2026 18:34 | 100 | 25.77 |
| 09/28/2026 18:33 | 100 | 25.81 |
| 09/28/2026 18:33 | 20 | 25.80 |
| 09/28/2026 18:33 | 20 | 25.80 |
| 09/28/2026 18:33 | 10 | 25.79 |
| 09/28/2026 18:33 | 98 | 25.76 |
| 09/28/2026 18:32 | 35 | 25.75 |
| 09/28/2026 18:32 | 5 | 25.75 |
| 09/28/2026 18:32 | 40 | 25.76 |
| 09/28/2026 18:32 | 40 | 25.76 |
| 09/28/2026 18:32 | 25 | 25.75 |
| 09/28/2026 18:32 | 100 | 25.75 |
| 09/28/2026 18:32 | 5 | 25.76 |
| 09/28/2026 18:32 | 36 | 25.76 |
| 09/28/2026 18:32 | 100 | 25.76 |
| 09/28/2026 18:32 | 39 | 25.76 |
| 09/28/2026 18:32 | 39 | 25.76 |
| 09/28/2026 18:32 | 100 | 25.77 |
| 09/28/2026 18:31 | 38 | 25.79 |
| 09/28/2026 18:31 | 24 | 25.79 |
| 09/28/2026 18:31 | 38 | 25.79 |
| 09/28/2026 18:29 | 5 | 25.91 |
| 09/28/2026 18:29 | 4 | 25.90 |
| 09/28/2026 18:27 | 17 | 25.91 |
| 09/28/2026 18:27 | 26 | 25.91 |
| 09/28/2026 18:26 | 10 | 25.74 |
| 09/28/2026 18:26 | 40 | 25.72 |
| 09/28/2026 18:25 | 4 | 25.66 |
| 09/28/2026 18:25 | 100 | 25.66 |
| 09/28/2026 18:25 | 100 | 25.66 |
| 09/28/2026 18:24 | 100 | 25.705 |
| 09/28/2026 18:21 | 10 | 25.63 |
| 09/28/2026 18:21 | 100 | 25.68 |
| 09/28/2026 18:20 | 100 | 25.73 |
| 09/28/2026 18:20 | 38 | 25.73 |
| 09/28/2026 18:20 | 79 | 25.70 |
| 09/28/2026 18:20 | 332 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 2325 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 300 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 179 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 307 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 152 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 760 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 100 | 25.70 |
| 09/28/2026 18:20 | 50 | 25.69 |
| 09/28/2026 18:20 | 100 | 25.64 |
| 09/28/2026 18:20 | 25 | 25.63 |
| 09/28/2026 18:19 | 20 | 25.54 |
| 09/28/2026 18:18 | 27 | 25.55 |
| 09/28/2026 18:18 | 1 | 25.55 |
| 09/28/2026 18:18 | 4 | 25.55 |
| 09/28/2026 18:18 | 20 | 25.55 |
| 09/28/2026 18:17 | 13 | 25.59 |
| 09/28/2026 18:17 | 20 | 25.61 |
| 09/28/2026 18:17 | 3 | 25.62 |
| 09/28/2026 18:17 | 3 | 25.62 |
| 09/28/2026 18:17 | 100 | 25.69 |
| 09/28/2026 18:17 | 100 | 25.70 |
| 09/28/2026 18:17 | 100 | 25.70 |
| 09/28/2026 18:17 | 100 | 25.70 |
| 09/28/2026 18:17 | 100 | 25.70 |
| 09/28/2026 18:17 | 20 | 25.70 |
| 09/28/2026 18:17 | 80 | 25.70 |
| 09/28/2026 18:17 | 64 | 25.70 |
| 09/28/2026 18:17 | 20 | 25.70 |
| 09/28/2026 18:17 | 80 | 25.70 |
| 09/28/2026 18:17 | 36 | 25.70 |
| 09/28/2026 18:17 | 64 | 25.70 |
| 09/28/2026 18:17 | 36 | 25.70 |
| 09/28/2026 18:16 | 1 | 25.68 |
| 09/28/2026 18:16 | 10 | 25.68 |
| 09/28/2026 18:16 | 90 | 25.68 |
| 09/28/2026 18:16 | 20 | 25.66 |
| 09/28/2026 18:16 | 40 | 25.63 |
| 09/28/2026 18:16 | 2 | 25.57 |
| 09/28/2026 18:11 | 100 | 25.45 |
| 09/28/2026 18:11 | 42 | 25.45 |
| 09/28/2026 18:11 | 58 | 25.45 |
| 09/28/2026 18:11 | 100 | 25.45 |
| 09/28/2026 18:11 | 49 | 25.44 |
| 09/28/2026 18:11 | 9 | 25.44 |
| 09/28/2026 18:11 | 9 | 25.44 |
| 09/28/2026 18:11 | 74 | 25.43 |
| 09/28/2026 18:11 | 8 | 25.40 |
| 09/28/2026 18:11 | 100 | 25.39 |
| 09/28/2026 18:11 | 42 | 25.39 |
| 09/28/2026 18:11 | 100 | 25.39 |
| 09/28/2026 18:11 | 26 | 25.37 |
| 09/28/2026 18:11 | 100 | 25.37 |
| 09/28/2026 18:11 | 74 | 25.37 |
| 09/28/2026 18:11 | 6 | 25.36 |
| 09/28/2026 18:11 | 29 | 25.36 |
| 09/28/2026 18:10 | 1 | 25.35 |
| 09/28/2026 18:10 | 100 | 25.35 |
| 09/28/2026 18:10 | 29 | 25.36 |
| 09/28/2026 18:10 | 35 | 25.36 |
| 09/28/2026 18:10 | 93 | 25.37 |
| 09/28/2026 18:08 | 1 | 25.37 |
| 09/28/2026 18:08 | 200 | 25.38 |
| 09/28/2026 18:08 | 100 | 25.39 |
| 09/28/2026 18:07 | 400 | 25.40 |
| 09/28/2026 18:06 | 100 | 25.39 |
| 09/28/2026 18:06 | 2 | 25.39 |
| 09/28/2026 18:06 | 29 | 25.43 |
| 09/28/2026 18:06 | 71 | 25.43 |
| 09/28/2026 18:06 | 23 | 25.42 |
| 09/28/2026 18:06 | 5 | 25.42 |
| 09/28/2026 18:06 | 1 | 25.42 |
| 09/28/2026 18:04 | 11 | 25.39 |
| 09/28/2026 18:02 | 42 | 25.34 |
| 09/28/2026 18:01 | 41 | 25.36 |
| 09/28/2026 18:00 | 100 | 25.39 |
| 09/28/2026 18:00 | 100 | 25.39 |
| 09/28/2026 18:00 | 23 | 25.39 |
| 09/28/2026 18:00 | 35 | 25.39 |
| 09/28/2026 18:00 | 2 | 25.39 |
| 09/28/2026 18:00 | 18 | 25.39 |
| 09/28/2026 18:00 | 40 | 25.39 |
| 09/28/2026 18:00 | 2 | 25.38 |
| 09/28/2026 18:00 | 38 | 25.38 |
| 09/28/2026 18:00 | 60 | 25.38 |
| 09/28/2026 17:59 | 58 | 25.35 |
| 09/28/2026 17:59 | 1 | 25.35 |
| 09/28/2026 17:59 | 52 | 25.37 |
| 09/28/2026 17:58 | 20 | 25.33 |
| 09/28/2026 17:55 | 6 | 25.34 |
| 09/28/2026 17:54 | 5 | 25.34 |
| 09/28/2026 17:54 | 100 | 25.33 |
| 09/28/2026 17:51 | 32 | 25.31 |
| 09/28/2026 17:51 | 49 | 25.31 |
| 09/28/2026 17:49 | 20 | 25.33 |
| 09/28/2026 17:49 | 1 | 25.33 |
| 09/28/2026 17:47 | 42 | 25.35 |
| 09/28/2026 17:47 | 100 | 25.36 |
| 09/28/2026 17:47 | 39 | 25.39 |
| 09/28/2026 17:47 | 400 | 25.35 |
| 09/28/2026 17:47 | 39 | 25.34 |
| 09/28/2026 17:47 | 40 | 25.34 |
| 09/28/2026 17:47 | 4 | 25.34 |
| 09/28/2026 17:47 | 6 | 25.35 |
| 09/28/2026 17:47 | 6 | 25.35 |
| 09/28/2026 17:47 | 36 | 25.35 |
| 09/28/2026 17:47 | 10 | 25.35 |
| 09/28/2026 17:47 | 10 | 25.35 |
| 09/28/2026 17:46 | 62 | 25.36 |
| 09/28/2026 17:46 | 19 | 25.36 |
| 09/28/2026 17:46 | 1 | 25.36 |
| 09/28/2026 17:46 | 50 | 25.36 |
| 09/28/2026 17:45 | 100 | 25.37 |
| 09/28/2026 17:45 | 2 | 25.37 |
| 09/28/2026 17:45 | 26 | 25.37 |
| 09/28/2026 17:45 | 10 | 25.37 |
| 09/28/2026 17:45 | 20 | 25.37 |
| 09/28/2026 17:45 | 20 | 25.38 |
| 09/28/2026 17:44 | 12 | 25.40 |
| 09/28/2026 17:44 | 90 | 25.40 |
| 09/28/2026 17:44 | 10 | 25.40 |
| 09/28/2026 17:42 | 1 | 25.40 |
| 09/28/2026 17:42 | 5 | 25.42 |
| 09/28/2026 17:42 | 80 | 25.43 |
| 09/28/2026 17:42 | 20 | 25.43 |
| 09/28/2026 17:41 | 38 | 25.44 |
| 09/28/2026 17:40 | 90 | 25.46 |
| 09/28/2026 17:38 | 19 | 25.48 |
| 09/28/2026 17:38 | 1 | 25.48 |
| 09/28/2026 17:37 | 13 | 25.49 |
| 09/28/2026 17:37 | 2 | 25.49 |
| 09/28/2026 17:37 | 3 | 25.49 |
| 09/28/2026 17:37 | 10 | 25.49 |
| 09/28/2026 17:37 | 36 | 25.51 |
| 09/28/2026 17:36 | 1 | 25.53 |
| 09/28/2026 17:36 | 53 | 25.53 |
| 09/28/2026 17:36 | 8 | 25.53 |
| 09/28/2026 17:36 | 1 | 25.55 |
| 09/28/2026 17:36 | 1 | 25.56 |
| 09/28/2026 17:36 | 100 | 25.56 |
| 09/28/2026 17:36 | 1 | 25.55 |
| 09/28/2026 17:34 | 10 | 25.49 |
| 09/28/2026 17:33 | 36 | 25.50 |
| 09/28/2026 17:33 | 10 | 25.50 |
| 09/28/2026 17:32 | 100 | 25.52 |
| 09/28/2026 17:31 | 98 | 25.52 |
| 09/28/2026 17:31 | 2 | 25.52 |
| 09/28/2026 17:30 | 100 | 25.53 |
| 09/28/2026 17:30 | 20 | 25.53 |
| 09/28/2026 17:30 | 2 | 25.54 |
| 09/28/2026 17:30 | 35 | 25.54 |
| 09/28/2026 17:30 | 4 | 25.54 |
| 09/28/2026 17:30 | 13 | 25.54 |
| 09/28/2026 17:30 | 100 | 25.55 |
| 09/28/2026 17:30 | 6 | 25.56 |
| 09/28/2026 17:30 | 24 | 25.595 |
| 09/28/2026 17:30 | 38 | 25.595 |
| 09/28/2026 17:30 | 38 | 25.595 |
| 09/28/2026 17:28 | 20 | 25.60 |
| 09/28/2026 17:25 | 100 | 25.62 |
| 09/28/2026 17:25 | 8 | 25.63 |
| 09/28/2026 17:25 | 21 | 25.63 |
| 09/28/2026 17:25 | 100 | 25.60 |
| 09/28/2026 17:25 | 19 | 25.59 |
| 09/28/2026 17:25 | 19 | 25.59 |
| 09/28/2026 17:24 | 1 | 25.55 |
| 09/28/2026 17:24 | 100 | 25.57 |
| 09/28/2026 17:24 | 2 | 25.59 |
| 09/28/2026 17:22 | 52 | 25.62 |
| 09/28/2026 17:22 | 10 | 25.62 |
| 09/28/2026 17:22 | 38 | 25.62 |
| 09/28/2026 17:20 | 38 | 25.65 |
| 09/28/2026 17:19 | 24 | 25.68 |
| 09/28/2026 17:19 | 20 | 25.67 |
| 09/28/2026 17:19 | 100 | 25.65 |
| 09/28/2026 17:18 | 23 | 25.59 |
| 09/28/2026 17:18 | 32 | 25.59 |
| 09/28/2026 17:09 | 10 | 25.54 |
| 09/28/2026 17:09 | 100 | 25.54 |
| 09/28/2026 17:09 | 42 | 25.54 |
| 09/28/2026 17:09 | 1 | 25.56 |
| 09/28/2026 17:06 | 80 | 25.57 |
| 09/28/2026 17:06 | 20 | 25.57 |
| 09/28/2026 17:06 | 100 | 25.59 |
| 09/28/2026 17:06 | 99 | 25.59 |
| 09/28/2026 17:06 | 1 | 25.59 |
| 09/28/2026 17:03 | 100 | 25.62 |
| 09/28/2026 17:03 | 100 | 25.62 |
| 09/28/2026 17:01 | 57 | 25.69 |
| 09/28/2026 17:01 | 18 | 25.74 |
| 09/28/2026 17:01 | 1 | 25.73 |
| 09/28/2026 17:01 | 21 | 25.73 |
| 09/28/2026 17:01 | 100 | 25.73 |
| 09/28/2026 17:01 | 100 | 25.70 |
| 09/28/2026 17:00 | 23 | 25.69 |
| 09/28/2026 16:57 | 38 | 25.66 |
| 09/28/2026 16:57 | 100 | 25.66 |
| 09/28/2026 16:56 | 10 | 25.65 |
| 09/28/2026 16:56 | 33 | 25.63 |
| 09/28/2026 16:56 | 39 | 25.63 |
| 09/28/2026 16:56 | 10 | 25.58 |
| 09/28/2026 16:53 | 20 | 25.53 |
| 09/28/2026 16:53 | 9 | 25.54 |
| 09/28/2026 16:53 | 1 | 25.51 |
| 09/28/2026 16:53 | 100 | 25.51 |
| 09/28/2026 16:53 | 100 | 25.46 |
| 09/28/2026 16:53 | 28 | 25.44 |
| 09/28/2026 16:53 | 50 | 25.44 |
| 09/28/2026 16:52 | 20 | 25.41 |
| 09/28/2026 16:51 | 10 | 25.39 |
| 09/28/2026 16:51 | 100 | 25.39 |
| 09/28/2026 16:51 | 4 | 25.39 |
| 09/28/2026 16:50 | 100 | 25.44 |
| 09/28/2026 16:50 | 46 | 25.41 |
| 09/28/2026 16:50 | 40 | 25.42 |
| 09/28/2026 16:50 | 9 | 25.43 |
| 09/28/2026 16:50 | 40 | 25.43 |
| 09/28/2026 16:50 | 2 | 25.43 |
| 09/28/2026 16:50 | 3 | 25.43 |
| 09/28/2026 16:50 | 3 | 25.43 |
| 09/28/2026 16:50 | 2 | 25.44 |
| 09/28/2026 16:48 | 100 | 25.49 |
| 09/28/2026 16:48 | 60 | 25.52 |
| 09/28/2026 16:48 | 100 | 25.52 |
| 09/28/2026 16:48 | 135 | 25.50 |
| 09/28/2026 16:43 | 4 | 25.45 |
| 09/28/2026 16:43 | 20 | 25.48 |
| 09/28/2026 16:41 | 20 | 25.52 |
| 09/28/2026 16:40 | 24 | 25.53 |
| 09/28/2026 16:40 | 76 | 25.53 |
| 09/28/2026 16:40 | 76 | 25.52 |
| 09/28/2026 16:40 | 24 | 25.52 |
| 09/28/2026 16:40 | 76 | 25.52 |
| 09/28/2026 16:40 | 76 | 25.52 |
| 09/28/2026 16:40 | 24 | 25.52 |
| 09/28/2026 16:40 | 100 | 25.52 |
| 09/28/2026 16:40 | 38 | 25.52 |
| 09/28/2026 16:40 | 100 | 25.52 |
| 09/28/2026 16:40 | 38 | 25.52 |
| 09/28/2026 16:40 | 20 | 25.48 |
| 09/28/2026 16:39 | 100 | 25.47 |
| 09/28/2026 16:38 | 20 | 25.45 |
| 09/28/2026 16:36 | 20 | 25.45 |
| 09/28/2026 16:35 | 200 | 25.51 |
| 09/28/2026 16:35 | 100 | 25.55 |
| 09/28/2026 16:35 | 20 | 25.54 |
| 09/28/2026 16:35 | 100 | 25.54 |
| 09/28/2026 16:26 | 25 | 25.53 |
| 09/28/2026 16:24 | 1 | 25.61 |
| 09/28/2026 16:23 | 1 | 25.67 |
| 09/28/2026 16:23 | 20 | 25.64 |
| 09/28/2026 16:22 | 20 | 25.64 |
| 09/28/2026 16:22 | 100 | 25.66 |
| 09/28/2026 16:22 | 3 | 25.65 |
| 09/28/2026 16:22 | 100 | 25.66 |
| 09/28/2026 16:22 | 100 | 25.725 |
| 09/28/2026 16:22 | 100 | 25.725 |
| 09/28/2026 16:18 | 100 | 25.69 |
| 09/28/2026 16:16 | 38 | 25.69 |
| 09/28/2026 16:11 | 1 | 25.75 |
| 09/28/2026 16:10 | 100 | 25.80 |
| 09/28/2026 16:10 | 20 | 25.82 |
| 09/28/2026 16:10 | 137 | 25.82 |
| 09/28/2026 16:10 | 63 | 25.82 |
| 09/28/2026 16:10 | 46 | 25.84 |
| 09/28/2026 16:10 | 46 | 25.84 |
| 09/28/2026 16:10 | 100 | 25.87 |
| 09/28/2026 16:10 | 40 | 25.88 |
| 09/28/2026 16:10 | 4 | 25.90 |
| 09/28/2026 16:10 | 20 | 25.94 |
| 09/28/2026 16:10 | 100 | 25.95 |
| 09/28/2026 16:10 | 10 | 25.95 |
| 09/28/2026 16:10 | 10 | 25.94 |
| 09/28/2026 16:09 | 20 | 25.89 |
| 09/28/2026 16:09 | 10 | 25.88 |
| 09/28/2026 16:09 | 10 | 25.88 |
| 09/28/2026 16:08 | 1 | 25.91 |
| 09/28/2026 16:08 | 100 | 25.85 |
| 09/28/2026 16:08 | 10 | 25.92 |
| 09/28/2026 16:07 | 20 | 25.85 |
| 09/28/2026 16:07 | 80 | 25.85 |
| 09/28/2026 16:07 | 100 | 25.83 |
| 09/28/2026 16:07 | 50 | 25.83 |
| 09/28/2026 16:07 | 100 | 25.82 |
| 09/28/2026 16:07 | 100 | 25.82 |
| 09/28/2026 16:06 | 20 | 25.78 |
| 09/28/2026 16:06 | 200 | 25.76 |
| 09/28/2026 16:06 | 20 | 25.74 |
| 09/28/2026 16:05 | 100 | 25.73 |
| 09/28/2026 16:04 | 2 | 25.72 |
| 09/28/2026 16:04 | 98 | 25.72 |
| 09/28/2026 16:04 | 24 | 25.72 |
| 09/28/2026 16:04 | 38 | 25.72 |
| 09/28/2026 16:04 | 38 | 25.72 |
| 09/28/2026 16:01 | 17 | 25.73 |
| 09/28/2026 16:00 | 100 | 25.67 |
| 09/28/2026 16:00 | 100 | 25.67 |
| 09/28/2026 16:00 | 1 | 25.68 |
| 09/28/2026 15:59 | 100 | 25.70 |
| 09/28/2026 15:59 | 33 | 25.72 |
| 09/28/2026 15:59 | 100 | 25.72 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 100 | 25.76 |
| 09/28/2026 15:59 | 88 | 25.76 |
| 09/28/2026 15:59 | 12 | 25.76 |
| 09/28/2026 15:59 | 11 | 25.73 |
| 09/28/2026 15:59 | 100 | 25.72 |
| 09/28/2026 15:59 | 100 | 25.72 |
| 09/28/2026 15:59 | 2 | 25.70 |
| 09/28/2026 15:58 | 6 | 25.70 |
| 09/28/2026 15:58 | 12 | 25.70 |
| 09/28/2026 15:58 | 38 | 25.695 |
| 09/28/2026 15:58 | 100 | 25.68 |
| 09/28/2026 15:58 | 91 | 25.67 |
| 09/28/2026 15:58 | 9 | 25.67 |
| 09/28/2026 15:58 | 11 | 25.67 |
| 09/28/2026 15:58 | 20 | 25.64 |
| 09/28/2026 15:58 | 38 | 25.635 |
| 09/28/2026 15:58 | 38 | 25.635 |
| 09/28/2026 15:58 | 111 | 25.635 |
| 09/28/2026 15:57 | 100 | 25.60 |
| 09/28/2026 15:54 | 100 | 25.58 |
| 09/28/2026 15:54 | 100 | 25.59 |
| 09/28/2026 15:54 | 100 | 25.60 |
| 09/28/2026 15:54 | 38 | 25.60 |
| 09/28/2026 15:54 | 38 | 25.61 |
| 09/28/2026 15:54 | 38 | 25.61 |
| 09/28/2026 15:51 | 20 | 25.66 |
| 09/28/2026 15:51 | 100 | 25.70 |
| 09/28/2026 15:51 | 100 | 25.68 |
| 09/28/2026 15:51 | 100 | 25.67 |
| 09/28/2026 15:49 | 200 | 25.66 |
| 09/28/2026 15:49 | 100 | 25.66 |
| 09/28/2026 15:49 | 20 | 25.66 |
| 09/28/2026 15:49 | 100 | 25.57 |
| 09/28/2026 15:49 | 3 | 25.58 |
| 09/28/2026 15:49 | 10 | 25.58 |
| 09/28/2026 15:49 | 3 | 25.59 |
| 09/28/2026 15:48 | 10 | 25.59 |
| 09/28/2026 15:48 | 10 | 25.59 |
| 09/28/2026 15:47 | 200 | 25.64 |
| 09/28/2026 15:47 | 100 | 25.65 |
| 09/28/2026 15:47 | 1 | 25.65 |
| 09/28/2026 15:46 | 1 | 25.70 |
| 09/28/2026 15:46 | 1 | 25.65 |
| 09/28/2026 15:44 | 10 | 25.57 |
| 09/28/2026 15:44 | 8 | 25.56 |
| 09/28/2026 15:41 | 100 | 25.55 |
| 09/28/2026 15:41 | 6 | 25.56 |
| 09/28/2026 15:37 | 94 | 25.53 |
| 09/28/2026 15:37 | 100 | 25.55 |
| 09/28/2026 15:37 | 100 | 25.55 |
| 09/28/2026 15:37 | 50 | 25.50 |
| 09/28/2026 15:37 | 100 | 25.50 |
| 09/28/2026 15:37 | 100 | 25.50 |
| 09/28/2026 15:37 | 58 | 25.50 |
| 09/28/2026 15:37 | 46 | 25.50 |
| 09/28/2026 15:36 | 100 | 25.39 |
| 09/28/2026 15:36 | 24 | 25.39 |
| 09/28/2026 15:36 | 76 | 25.39 |
| 09/28/2026 15:36 | 10 | 25.44 |
| 09/28/2026 15:36 | 38 | 25.44 |
| 09/28/2026 15:36 | 100 | 25.44 |
| 09/28/2026 15:36 | 1 | 25.50 |
| 09/28/2026 15:36 | 100 | 25.50 |
| 09/28/2026 15:36 | 1 | 25.50 |
| 09/28/2026 15:36 | 1 | 25.50 |
| 09/28/2026 15:36 | 1 | 25.51 |
| 09/28/2026 15:36 | 1 | 25.52 |
| 09/28/2026 15:36 | 100 | 25.53 |
| 09/28/2026 15:36 | 1 | 25.53 |
| 09/28/2026 15:36 | 100 | 25.54 |
| 09/28/2026 15:36 | 100 | 25.55 |
| 09/28/2026 15:35 | 100 | 25.64 |
| 09/28/2026 15:34 | 33 | 25.60 |
| 09/28/2026 15:32 | 34 | 25.55 |
| 09/28/2026 15:31 | 1 | 25.54 |
| 09/28/2026 15:30 | 200 | 25.65 |
| 09/28/2026 15:30 | 14 | 25.65 |
| 09/28/2026 15:30 | 60 | 25.65 |
| 09/28/2026 15:30 | 5 | 25.65 |
| 09/28/2026 15:30 | 10 | 25.65 |
| 09/28/2026 15:30 | 11 | 25.65 |
| 09/28/2026 15:30 | 41 | 25.62 |
| 09/28/2026 15:30 | 59 | 25.62 |
| 09/28/2026 15:30 | 1 | 25.55 |
| 09/28/2026 15:30 | 1 | 25.55 |
| 09/28/2026 15:30 | 50 | 25.56 |
| 09/28/2026 15:30 | 14 | 25.60 |
| 09/28/2026 15:30 | 8 | 25.60 |
| 09/28/2026 15:30 | 15 | 25.61 |
| 09/28/2026 15:30 | 2 | 25.61 |
| 09/28/2026 15:30 | 15 | 25.61 |
| 09/28/2026 15:30 | 60 | 25.61 |
| 09/28/2026 15:30 | 45 | 25.61 |
| 09/28/2026 15:30 | 63 | 25.61 |
| 09/28/2026 15:30 | 100 | 25.61 |
| 09/28/2026 15:30 | 100 | 25.62 |
| 09/28/2026 15:30 | 13466 | 25.94 |
| 09/28/2026 15:30 | 13466 | 25.94 |