Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
110.82
+0.01
(
+0.01% )
|
110.84
|
300 |
110.86
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 110.82 |
| 10/17/2026 01:59 | 38 | 110.99 |
| 10/17/2026 01:44 | 1 | 110.84 |
| 10/16/2026 23:20 | � | 110.82 |
| 10/16/2026 22:30 | � | 110.82 |
| 10/16/2026 22:00 | � | 110.82 |
| 10/16/2026 22:00 | 717680 | 110.82 |
| 10/16/2026 21:59 | 1 | 110.82 |
| 10/16/2026 21:59 | 138 | 110.82 |
| 10/16/2026 21:59 | 162 | 110.82 |
| 10/16/2026 21:59 | 9 | 110.83 |
| 10/16/2026 21:59 | 1 | 110.83 |
| 10/16/2026 21:59 | 14 | 110.82 |
| 10/16/2026 21:59 | 1 | 110.82 |
| 10/16/2026 21:59 | 231 | 110.82 |
| 10/16/2026 21:59 | 162 | 110.82 |
| 10/16/2026 21:59 | 286 | 110.81 |
| 10/16/2026 21:59 | 14 | 110.81 |
| 10/16/2026 21:59 | 1 | 110.81 |
| 10/16/2026 21:59 | 36 | 110.81 |
| 10/16/2026 21:59 | 40 | 110.81 |
| 10/16/2026 21:59 | 100 | 110.81 |
| 10/16/2026 21:59 | 180 | 110.81 |
| 10/16/2026 21:59 | 44 | 110.82 |
| 10/16/2026 21:59 | 97 | 110.82 |
| 10/16/2026 21:59 | 41 | 110.82 |
| 10/16/2026 21:59 | 100 | 110.82 |
| 10/16/2026 21:59 | 62 | 110.82 |
| 10/16/2026 21:59 | 63 | 110.82 |
| 10/16/2026 21:59 | 5 | 110.82 |
| 10/16/2026 21:59 | 116 | 110.82 |
| 10/16/2026 21:59 | 16 | 110.82 |
| 10/16/2026 21:59 | 2 | 110.83 |
| 10/16/2026 21:59 | 2 | 110.83 |
| 10/16/2026 21:59 | 139 | 110.82 |
| 10/16/2026 21:59 | 61 | 110.83 |
| 10/16/2026 21:59 | 100 | 110.83 |
| 10/16/2026 21:59 | 5 | 110.82 |
| 10/16/2026 21:59 | 295 | 110.82 |
| 10/16/2026 21:59 | 100 | 110.83 |
| 10/16/2026 21:59 | 52 | 110.84 |
| 10/16/2026 21:59 | 219 | 110.84 |
| 10/16/2026 21:59 | 20 | 110.84 |
| 10/16/2026 21:59 | 31 | 110.84 |
| 10/16/2026 21:59 | 78 | 110.83 |
| 10/16/2026 21:59 | 61 | 110.83 |
| 10/16/2026 21:59 | 61 | 110.83 |
| 10/16/2026 21:59 | 1 | 110.84 |
| 10/16/2026 21:59 | 1 | 110.84 |
| 10/16/2026 21:59 | 6 | 110.84 |
| 10/16/2026 21:59 | 1 | 110.82 |
| 10/16/2026 21:59 | 1 | 110.84 |
| 10/16/2026 21:59 | 3 | 110.84 |
| 10/16/2026 21:59 | 4 | 110.82 |
| 10/16/2026 21:59 | 200 | 110.82 |
| 10/16/2026 21:59 | 300 | 110.835 |
| 10/16/2026 21:59 | 105 | 110.83 |
| 10/16/2026 21:59 | 95 | 110.83 |
| 10/16/2026 21:59 | 65 | 110.83 |
| 10/16/2026 21:59 | 81 | 110.84 |
| 10/16/2026 21:59 | 100 | 110.84 |
| 10/16/2026 21:59 | 200 | 110.845 |
| 10/16/2026 21:59 | 70 | 110.845 |
| 10/16/2026 21:59 | 70 | 110.845 |
| 10/16/2026 21:59 | 1 | 110.84 |
| 10/16/2026 21:59 | 180 | 110.84 |
| 10/16/2026 21:59 | 20 | 110.84 |
| 10/16/2026 21:59 | 2 | 110.85 |
| 10/16/2026 21:59 | 8 | 110.84 |
| 10/16/2026 21:59 | 9 | 110.85 |
| 10/16/2026 21:59 | 200 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 200 | 110.86 |
| 10/16/2026 21:59 | 2 | 110.85 |
| 10/16/2026 21:59 | 178 | 110.85 |
| 10/16/2026 21:59 | 36 | 110.85 |
| 10/16/2026 21:59 | 25 | 110.85 |
| 10/16/2026 21:59 | 61 | 110.85 |
| 10/16/2026 21:59 | 4 | 110.86 |
| 10/16/2026 21:59 | 5 | 110.86 |
| 10/16/2026 21:59 | 114 | 110.85 |
| 10/16/2026 21:59 | 150 | 110.85 |
| 10/16/2026 21:59 | 36 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.86 |
| 10/16/2026 21:59 | 14 | 110.85 |
| 10/16/2026 21:59 | 25 | 110.85 |
| 10/16/2026 21:59 | 61 | 110.85 |
| 10/16/2026 21:59 | 36 | 110.85 |
| 10/16/2026 21:59 | 61 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.84 |
| 10/16/2026 21:59 | 61 | 110.85 |
| 10/16/2026 21:59 | 40 | 110.85 |
| 10/16/2026 21:59 | 59 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.845 |
| 10/16/2026 21:59 | 130 | 110.84 |
| 10/16/2026 21:59 | 70 | 110.84 |
| 10/16/2026 21:59 | 24 | 110.84 |
| 10/16/2026 21:59 | 3 | 110.85 |
| 10/16/2026 21:59 | 6 | 110.84 |
| 10/16/2026 21:59 | 73 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 200 | 110.85 |
| 10/16/2026 21:59 | 99 | 110.855 |
| 10/16/2026 21:59 | 52 | 110.855 |
| 10/16/2026 21:59 | 26 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 3 | 110.85 |
| 10/16/2026 21:59 | 54 | 110.85 |
| 10/16/2026 21:59 | 46 | 110.85 |
| 10/16/2026 21:59 | 10 | 110.85 |
| 10/16/2026 21:59 | 44 | 110.85 |
| 10/16/2026 21:59 | 42 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 14 | 110.85 |
| 10/16/2026 21:59 | 19 | 110.85 |
| 10/16/2026 21:59 | 11 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 509 | 110.85 |
| 10/16/2026 21:59 | 12 | 110.87 |
| 10/16/2026 21:59 | 4 | 110.86 |
| 10/16/2026 21:59 | 3 | 110.86 |
| 10/16/2026 21:59 | 3 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 2 | 110.85 |
| 10/16/2026 21:59 | 6 | 110.85 |
| 10/16/2026 21:59 | 226 | 110.85 |
| 10/16/2026 21:59 | 3 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 107 | 110.85 |
| 10/16/2026 21:59 | 5 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 3 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 57 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 58 | 110.86 |
| 10/16/2026 21:59 | 144 | 110.86 |
| 10/16/2026 21:59 | 55 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 200 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.855 |
| 10/16/2026 21:59 | 1 | 110.84 |
| 10/16/2026 21:59 | 180 | 110.85 |
| 10/16/2026 21:59 | 13 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.85 |
| 10/16/2026 21:59 | 91 | 110.85 |
| 10/16/2026 21:59 | 300 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 195 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.84 |
| 10/16/2026 21:59 | 5 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 300 | 110.84 |
| 10/16/2026 21:59 | 60 | 110.84 |
| 10/16/2026 21:59 | 61 | 110.85 |
| 10/16/2026 21:59 | 55 | 110.85 |
| 10/16/2026 21:59 | 100 | 110.84 |
| 10/16/2026 21:59 | 22 | 110.86 |
| 10/16/2026 21:59 | 39 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.855 |
| 10/16/2026 21:59 | 36 | 110.86 |
| 10/16/2026 21:59 | 25 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 25 | 110.855 |
| 10/16/2026 21:59 | 25 | 110.855 |
| 10/16/2026 21:59 | 41 | 110.86 |
| 10/16/2026 21:59 | 23 | 110.86 |
| 10/16/2026 21:59 | 38 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.855 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 2 | 110.86 |
| 10/16/2026 21:59 | 400 | 110.85 |
| 10/16/2026 21:59 | 6 | 110.86 |
| 10/16/2026 21:59 | 4 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 4 | 110.86 |
| 10/16/2026 21:59 | 40 | 110.86 |
| 10/16/2026 21:59 | 6 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 62 | 110.85 |
| 10/16/2026 21:59 | 2 | 110.85 |
| 10/16/2026 21:59 | 49 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 30 | 110.85 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 3 | 110.86 |
| 10/16/2026 21:59 | 150 | 110.86 |
| 10/16/2026 21:59 | 25 | 110.86 |
| 10/16/2026 21:59 | 150 | 110.86 |
| 10/16/2026 21:59 | 25 | 110.86 |
| 10/16/2026 21:59 | 150 | 110.86 |
| 10/16/2026 21:59 | 25 | 110.86 |
| 10/16/2026 21:59 | 150 | 110.86 |
| 10/16/2026 21:59 | 4 | 110.86 |
| 10/16/2026 21:59 | 7 | 110.86 |
| 10/16/2026 21:59 | 11 | 110.87 |
| 10/16/2026 21:59 | 6 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 4 | 110.86 |
| 10/16/2026 21:59 | 61 | 110.86 |
| 10/16/2026 21:59 | 21 | 110.87 |
| 10/16/2026 21:59 | 126 | 110.86 |
| 10/16/2026 21:59 | 179 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 400 | 110.855 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 75 | 110.86 |
| 10/16/2026 21:59 | 38 | 110.87 |
| 10/16/2026 21:59 | 28 | 110.87 |
| 10/16/2026 21:59 | 72 | 110.87 |
| 10/16/2026 21:59 | 250 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 8 | 110.875 |
| 10/16/2026 21:59 | 24 | 110.88 |
| 10/16/2026 21:59 | 25 | 110.88 |
| 10/16/2026 21:59 | 42 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 6 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 12 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 60 | 110.86 |
| 10/16/2026 21:59 | 90 | 110.86 |
| 10/16/2026 21:59 | 20 | 110.86 |
| 10/16/2026 21:59 | 210 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 100 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.85 |
| 10/16/2026 21:59 | 40 | 110.85 |
| 10/16/2026 21:59 | 115 | 110.85 |
| 10/16/2026 21:59 | 40 | 110.85 |
| 10/16/2026 21:59 | 37 | 110.86 |
| 10/16/2026 21:59 | 12 | 110.86 |
| 10/16/2026 21:59 | 400 | 110.855 |
| 10/16/2026 21:59 | 36 | 110.85 |
| 10/16/2026 21:59 | 40 | 110.86 |
| 10/16/2026 21:59 | 7 | 110.86 |
| 10/16/2026 21:59 | 86 | 110.86 |
| 10/16/2026 21:59 | 3 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 23 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 96 | 110.87 |
| 10/16/2026 21:59 | 4 | 110.88 |
| 10/16/2026 21:59 | 53 | 110.88 |
| 10/16/2026 21:59 | 60 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 4 | 110.87 |
| 10/16/2026 21:59 | 96 | 110.87 |
| 10/16/2026 21:59 | 14 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 22 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 25 | 110.88 |
| 10/16/2026 21:59 | 4 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 49 | 110.87 |
| 10/16/2026 21:59 | 24 | 110.87 |
| 10/16/2026 21:59 | 300 | 110.87 |
| 10/16/2026 21:59 | 15 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 300 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 22 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 35 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 3 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.87 |
| 10/16/2026 21:59 | 8 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 6 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 8 | 110.87 |
| 10/16/2026 21:59 | 21 | 110.88 |
| 10/16/2026 21:59 | 54 | 110.88 |
| 10/16/2026 21:59 | 25 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.87 |
| 10/16/2026 21:59 | 4 | 110.87 |
| 10/16/2026 21:59 | 8 | 110.87 |
| 10/16/2026 21:59 | 16 | 110.87 |
| 10/16/2026 21:59 | 49 | 110.87 |
| 10/16/2026 21:59 | 5 | 110.87 |
| 10/16/2026 21:59 | 53 | 110.87 |
| 10/16/2026 21:59 | 14 | 110.87 |
| 10/16/2026 21:59 | 5 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.86 |
| 10/16/2026 21:59 | 54 | 110.86 |
| 10/16/2026 21:59 | 6 | 110.86 |
| 10/16/2026 21:59 | 40 | 110.87 |
| 10/16/2026 21:59 | 9 | 110.87 |
| 10/16/2026 21:59 | 53 | 110.87 |
| 10/16/2026 21:59 | 7 | 110.87 |
| 10/16/2026 21:59 | 6 | 110.87 |
| 10/16/2026 21:59 | 31 | 110.87 |
| 10/16/2026 21:59 | 52 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 10 | 110.87 |
| 10/16/2026 21:59 | 99 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 99 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 145 | 110.87 |
| 10/16/2026 21:59 | 3 | 110.87 |
| 10/16/2026 21:59 | 52 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 3 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 46 | 110.87 |
| 10/16/2026 21:59 | 26 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.875 |
| 10/16/2026 21:59 | 28 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 22 | 110.87 |
| 10/16/2026 21:59 | 17 | 110.87 |
| 10/16/2026 21:59 | 71 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 28 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 14 | 110.87 |
| 10/16/2026 21:59 | 100 | 110.87 |
| 10/16/2026 21:59 | 7 | 110.87 |
| 10/16/2026 21:59 | 50 | 110.87 |
| 10/16/2026 21:59 | 11 | 110.87 |
| 10/16/2026 21:59 | 2 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 1 | 110.87 |
| 10/16/2026 21:59 | 12 | 110.87 |
| 10/16/2026 21:59 | 80 | 110.87 |
| 10/16/2026 21:59 | 20 | 110.87 |
| 10/16/2026 21:59 | 53 | 110.87 |
| 10/16/2026 21:59 | 60 | 110.875 |
| 10/16/2026 21:59 | 7 | 110.87 |
| 10/16/2026 21:59 | 3 | 110.875 |
| 10/16/2026 21:59 | 1 | 110.875 |
| 10/16/2026 21:59 | 1 | 110.875 |
| 10/16/2026 21:59 | 1 | 110.875 |
| 10/16/2026 21:59 | 1 | 110.875 |
| 10/16/2026 21:59 | 2 | 110.875 |
| 10/16/2026 21:59 | 2 | 110.875 |
| 10/16/2026 21:59 | 5 | 110.88 |
| 10/16/2026 21:59 | 5 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.88 |
| 10/16/2026 21:59 | 3 | 110.88 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 69 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 38 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 108 | 110.88 |
| 10/16/2026 21:59 | 12 | 110.88 |
| 10/16/2026 21:59 | 24 | 110.88 |
| 10/16/2026 21:59 | 11 | 110.88 |
| 10/16/2026 21:59 | 14 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 34 | 110.88 |
| 10/16/2026 21:59 | 58 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 9 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 9 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 5 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 1000 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 31 | 110.89 |
| 10/16/2026 21:59 | 600 | 110.89 |
| 10/16/2026 21:59 | 18 | 110.89 |
| 10/16/2026 21:59 | 20 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 9 | 110.89 |
| 10/16/2026 21:59 | 27 | 110.89 |
| 10/16/2026 21:59 | 5 | 110.89 |
| 10/16/2026 21:59 | 30 | 110.89 |
| 10/16/2026 21:59 | 3 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 12 | 110.91 |
| 10/16/2026 21:59 | 17 | 110.90 |
| 10/16/2026 21:59 | 5 | 110.90 |
| 10/16/2026 21:59 | 44 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.91 |
| 10/16/2026 21:59 | 3 | 110.91 |
| 10/16/2026 21:59 | 9 | 110.91 |
| 10/16/2026 21:59 | 49 | 110.90 |
| 10/16/2026 21:59 | 42 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 15 | 110.89 |
| 10/16/2026 21:59 | 25 | 110.89 |
| 10/16/2026 21:59 | 67 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 90 | 110.89 |
| 10/16/2026 21:59 | 77 | 110.895 |
| 10/16/2026 21:59 | 100 | 110.895 |
| 10/16/2026 21:59 | 100 | 110.895 |
| 10/16/2026 21:59 | 23 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.89 |
| 10/16/2026 21:59 | 80 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 12 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 60 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.90 |
| 10/16/2026 21:59 | 9 | 110.91 |
| 10/16/2026 21:59 | 119 | 110.91 |
| 10/16/2026 21:59 | 75 | 110.91 |
| 10/16/2026 21:59 | 25 | 110.91 |
| 10/16/2026 21:59 | 12 | 110.91 |
| 10/16/2026 21:59 | 30 | 110.91 |
| 10/16/2026 21:59 | 150 | 110.90 |
| 10/16/2026 21:59 | 150 | 110.90 |
| 10/16/2026 21:59 | 18 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 23 | 110.91 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 5 | 110.90 |
| 10/16/2026 21:59 | 9 | 110.90 |
| 10/16/2026 21:59 | 120 | 110.90 |
| 10/16/2026 21:59 | 14 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 83 | 110.91 |
| 10/16/2026 21:59 | 2 | 110.91 |
| 10/16/2026 21:59 | 76 | 110.91 |
| 10/16/2026 21:59 | 1 | 110.91 |
| 10/16/2026 21:59 | 1 | 110.91 |
| 10/16/2026 21:59 | 1 | 110.91 |
| 10/16/2026 21:59 | 2 | 110.91 |
| 10/16/2026 21:59 | 36 | 110.91 |
| 10/16/2026 21:59 | 19 | 110.91 |
| 10/16/2026 21:59 | 17 | 110.90 |
| 10/16/2026 21:59 | 26 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 14 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.895 |
| 10/16/2026 21:59 | 6 | 110.90 |
| 10/16/2026 21:59 | 108 | 110.90 |
| 10/16/2026 21:59 | 36 | 110.90 |
| 10/16/2026 21:59 | 40 | 110.90 |
| 10/16/2026 21:59 | 23 | 110.90 |
| 10/16/2026 21:59 | 110 | 110.90 |
| 10/16/2026 21:59 | 73 | 110.895 |
| 10/16/2026 21:59 | 49 | 110.90 |
| 10/16/2026 21:59 | 157 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.905 |
| 10/16/2026 21:59 | 11 | 110.91 |
| 10/16/2026 21:59 | 73 | 110.91 |
| 10/16/2026 21:59 | 16 | 110.905 |
| 10/16/2026 21:59 | 36 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.90 |
| 10/16/2026 21:59 | 6 | 110.90 |
| 10/16/2026 21:59 | 15 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 39 | 110.90 |
| 10/16/2026 21:59 | 36 | 110.90 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.90 |
| 10/16/2026 21:59 | 36 | 110.90 |
| 10/16/2026 21:59 | 63 | 110.90 |
| 10/16/2026 21:59 | 22 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 4 | 110.895 |
| 10/16/2026 21:59 | 37 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 4 | 110.89 |
| 10/16/2026 21:59 | 40 | 110.89 |
| 10/16/2026 21:59 | 40 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 16 | 110.88 |
| 10/16/2026 21:59 | 40 | 110.88 |
| 10/16/2026 21:59 | 40 | 110.88 |
| 10/16/2026 21:59 | 33 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 85 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 77 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 12 | 110.88 |
| 10/16/2026 21:59 | 20 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 30 | 110.88 |
| 10/16/2026 21:59 | 34 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 37 | 110.88 |
| 10/16/2026 21:59 | 3 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 12 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.89 |
| 10/16/2026 21:59 | 13 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.89 |
| 10/16/2026 21:59 | 13 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 18 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.88 |
| 10/16/2026 21:59 | 16 | 110.88 |
| 10/16/2026 21:59 | 30 | 110.89 |
| 10/16/2026 21:59 | 36 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 7 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 37 | 110.89 |
| 10/16/2026 21:59 | 8 | 110.89 |
| 10/16/2026 21:59 | 12 | 110.89 |
| 10/16/2026 21:59 | 7 | 110.88 |
| 10/16/2026 21:59 | 40 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 82 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 9 | 110.89 |
| 10/16/2026 21:59 | 12 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 400 | 110.89 |
| 10/16/2026 21:59 | 98 | 110.89 |
| 10/16/2026 21:59 | 3 | 110.895 |
| 10/16/2026 21:59 | 33 | 110.89 |
| 10/16/2026 21:59 | 8 | 110.89 |
| 10/16/2026 21:59 | 4 | 110.895 |
| 10/16/2026 21:59 | 42 | 110.90 |
| 10/16/2026 21:59 | 34 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 14 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 68 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 40 | 110.90 |
| 10/16/2026 21:59 | 45 | 110.90 |
| 10/16/2026 21:59 | 10 | 110.91 |
| 10/16/2026 21:59 | 3 | 110.91 |
| 10/16/2026 21:59 | 7 | 110.91 |
| 10/16/2026 21:59 | 7 | 110.91 |
| 10/16/2026 21:59 | 7 | 110.91 |
| 10/16/2026 21:59 | 24 | 110.90 |
| 10/16/2026 21:59 | 14 | 110.90 |
| 10/16/2026 21:59 | 19 | 110.90 |
| 10/16/2026 21:59 | 26 | 110.90 |
| 10/16/2026 21:59 | 33 | 110.91 |
| 10/16/2026 21:59 | 155 | 110.90 |
| 10/16/2026 21:59 | 106 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 17 | 110.89 |
| 10/16/2026 21:59 | 155 | 110.89 |
| 10/16/2026 21:59 | 80 | 110.89 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 9 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.89 |
| 10/16/2026 21:59 | 13 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 34 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 99 | 110.90 |
| 10/16/2026 21:59 | 27 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.89 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 6 | 110.91 |
| 10/16/2026 21:59 | 10 | 110.91 |
| 10/16/2026 21:59 | 49 | 110.90 |
| 10/16/2026 21:59 | 8 | 110.91 |
| 10/16/2026 21:59 | 5 | 110.91 |
| 10/16/2026 21:59 | 23 | 110.91 |
| 10/16/2026 21:59 | 14 | 110.91 |
| 10/16/2026 21:59 | 13 | 110.91 |
| 10/16/2026 21:59 | 1 | 110.91 |
| 10/16/2026 21:59 | 13 | 110.91 |
| 10/16/2026 21:59 | 13 | 110.91 |
| 10/16/2026 21:59 | 103 | 110.90 |
| 10/16/2026 21:59 | 28 | 110.91 |
| 10/16/2026 21:59 | 2 | 110.91 |
| 10/16/2026 21:59 | 18 | 110.91 |
| 10/16/2026 21:59 | 14 | 110.905 |
| 10/16/2026 21:59 | 2 | 110.91 |
| 10/16/2026 21:59 | 18 | 110.91 |
| 10/16/2026 21:59 | 34 | 110.90 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 40 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 22 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 8 | 110.90 |
| 10/16/2026 21:59 | 41 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 12 | 110.90 |
| 10/16/2026 21:59 | 87 | 110.90 |
| 10/16/2026 21:59 | 12 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 99 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 103 | 110.90 |
| 10/16/2026 21:59 | 28 | 110.90 |
| 10/16/2026 21:59 | 70 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.90 |
| 10/16/2026 21:59 | 40 | 110.90 |
| 10/16/2026 21:59 | 10 | 110.90 |
| 10/16/2026 21:59 | 8 | 110.90 |
| 10/16/2026 21:59 | 16 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 15 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.895 |
| 10/16/2026 21:59 | 22 | 110.895 |
| 10/16/2026 21:59 | 15 | 110.895 |
| 10/16/2026 21:59 | 5 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 96 | 110.89 |
| 10/16/2026 21:59 | 15 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.895 |
| 10/16/2026 21:59 | 56 | 110.89 |
| 10/16/2026 21:59 | 105 | 110.89 |
| 10/16/2026 21:59 | 108 | 110.89 |
| 10/16/2026 21:59 | 105 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 20 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 37 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 13 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 3 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 38 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 41 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 8 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 6 | 110.90 |
| 10/16/2026 21:59 | 8 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 26 | 110.89 |
| 10/16/2026 21:59 | 60 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 14 | 110.89 |
| 10/16/2026 21:59 | 46 | 110.89 |
| 10/16/2026 21:59 | 10 | 110.89 |
| 10/16/2026 21:59 | 19 | 110.89 |
| 10/16/2026 21:59 | 71 | 110.89 |
| 10/16/2026 21:59 | 29 | 110.89 |
| 10/16/2026 21:59 | 71 | 110.88 |
| 10/16/2026 21:59 | 24 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 12 | 110.88 |
| 10/16/2026 21:59 | 300 | 110.88 |
| 10/16/2026 21:59 | 200 | 110.88 |
| 10/16/2026 21:59 | 20 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 800 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 5 | 110.89 |
| 10/16/2026 21:59 | 40 | 110.89 |
| 10/16/2026 21:59 | 5 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.895 |
| 10/16/2026 21:59 | 80 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 3 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 108 | 110.90 |
| 10/16/2026 21:59 | 300 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.91 |
| 10/16/2026 21:59 | 38 | 110.90 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 22 | 110.90 |
| 10/16/2026 21:59 | 34 | 110.90 |
| 10/16/2026 21:59 | 52 | 110.90 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.91 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 38 | 110.90 |
| 10/16/2026 21:59 | 11 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 108 | 110.90 |
| 10/16/2026 21:59 | 90 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 3 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 108 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.90 |
| 10/16/2026 21:59 | 6 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 24 | 110.89 |
| 10/16/2026 21:59 | 24 | 110.89 |
| 10/16/2026 21:59 | 15 | 110.90 |
| 10/16/2026 21:59 | 13 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 2 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 16 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 24 | 110.89 |
| 10/16/2026 21:59 | 48 | 110.89 |
| 10/16/2026 21:59 | 8 | 110.89 |
| 10/16/2026 21:59 | 15 | 110.90 |
| 10/16/2026 21:59 | 16 | 110.90 |
| 10/16/2026 21:59 | 14 | 110.90 |
| 10/16/2026 21:59 | 10 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.89 |
| 10/16/2026 21:59 | 90 | 110.89 |
| 10/16/2026 21:59 | 7 | 110.89 |
| 10/16/2026 21:59 | 200 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 39 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 6 | 110.90 |
| 10/16/2026 21:59 | 1 | 110.90 |
| 10/16/2026 21:59 | 7 | 110.90 |
| 10/16/2026 21:59 | 100 | 110.89 |
| 10/16/2026 21:59 | 18 | 110.89 |
| 10/16/2026 21:59 | 29 | 110.89 |
| 10/16/2026 21:59 | 42 | 110.89 |
| 10/16/2026 21:59 | 4 | 110.89 |
| 10/16/2026 21:59 | 1 | 110.89 |
| 10/16/2026 21:59 | 68 | 110.88 |
| 10/16/2026 21:59 | 108 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 82 | 110.88 |
| 10/16/2026 21:59 | 108 | 110.88 |
| 10/16/2026 21:59 | 49 | 110.88 |
| 10/16/2026 21:59 | 48 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 82 | 110.88 |
| 10/16/2026 21:59 | 45 | 110.89 |
| 10/16/2026 21:59 | 76 | 110.89 |
| 10/16/2026 21:59 | 23 | 110.89 |
| 10/16/2026 21:59 | 2 | 110.89 |
| 10/16/2026 21:59 | 24 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 23 | 110.88 |
| 10/16/2026 21:59 | 73 | 110.88 |
| 10/16/2026 21:59 | 108 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 200 | 110.88 |
| 10/16/2026 21:59 | 1 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 198 | 110.88 |
| 10/16/2026 21:59 | 100 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 2 | 110.88 |
| 10/16/2026 21:59 | 12 | 110.88 |
| 10/16/2026 21:59 | 12 | 110.88 |
| 10/16/2026 21:59 | 397 | 110.88 |
| 10/16/2026 21:59 | 3 | 110.885 |
| 10/16/2026 21:59 | 45 | 110.90 |
| 10/16/2026 21:59 | 73 | 110.89 |
| 10/16/2026 21:59 | 9 | 110.90 |
| 10/16/2026 21:59 | 23 | 110.90 |
| 10/16/2026 21:59 | 18 | 110.90 |
| 10/16/2026 21:59 | 4 | 110.90 |
| 10/16/2026 21:59 | 77 | 110.89 |
| 10/16/2026 21:59 | 108 | 110.89 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 13 | 110.89 |
| 10/16/2026 21:58 | 7 | 110.89 |
| 10/16/2026 21:58 | 18 | 110.89 |
| 10/16/2026 21:58 | 1 | 110.89 |
| 10/16/2026 21:58 | 100 | 110.89 |
| 10/16/2026 21:58 | 19 | 110.90 |
| 10/16/2026 21:58 | 100 | 110.89 |
| 10/16/2026 21:58 | 100 | 110.89 |
| 10/16/2026 21:58 | 300 | 110.89 |
| 10/16/2026 21:58 | 100 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.89 |
| 10/16/2026 21:58 | 9 | 110.89 |
| 10/16/2026 21:58 | 9 | 110.89 |
| 10/16/2026 21:58 | 5 | 110.89 |
| 10/16/2026 21:58 | 53 | 110.89 |
| 10/16/2026 21:58 | 32 | 110.89 |
| 10/16/2026 21:58 | 23 | 110.89 |
| 10/16/2026 21:58 | 3 | 110.89 |
| 10/16/2026 21:58 | 13 | 110.89 |
| 10/16/2026 21:58 | 20 | 110.89 |
| 10/16/2026 21:58 | 10 | 110.90 |
| 10/16/2026 21:58 | 5 | 110.90 |
| 10/16/2026 21:58 | 4 | 110.91 |
| 10/16/2026 21:58 | 47 | 110.91 |
| 10/16/2026 21:58 | 4 | 110.92 |
| 10/16/2026 21:58 | 54 | 110.92 |
| 10/16/2026 21:58 | 1 | 110.92 |
| 10/16/2026 21:58 | 92 | 110.92 |
| 10/16/2026 21:58 | 17 | 110.92 |
| 10/16/2026 21:58 | 15 | 110.92 |
| 10/16/2026 21:58 | 16 | 110.92 |
| 10/16/2026 21:58 | 15 | 110.92 |
| 10/16/2026 21:58 | 43 | 110.92 |
| 10/16/2026 21:58 | 15 | 110.92 |
| 10/16/2026 21:58 | 42 | 110.91 |
| 10/16/2026 21:58 | 108 | 110.91 |
| 10/16/2026 21:58 | 16 | 110.91 |
| 10/16/2026 21:58 | 14 | 110.92 |
| 10/16/2026 21:58 | 10 | 110.91 |
| 10/16/2026 21:58 | 31 | 110.91 |
| 10/16/2026 21:58 | 65 | 110.91 |
| 10/16/2026 21:58 | 22 | 110.91 |
| 10/16/2026 21:58 | 2 | 110.91 |
| 10/16/2026 21:58 | 7 | 110.91 |
| 10/16/2026 21:58 | 42 | 110.91 |
| 10/16/2026 21:58 | 30 | 110.91 |
| 10/16/2026 21:58 | 13 | 110.91 |
| 10/16/2026 21:58 | 14 | 110.91 |
| 10/16/2026 21:58 | 17 | 110.91 |
| 10/16/2026 21:58 | 27 | 110.91 |
| 10/16/2026 21:58 | 14 | 110.91 |
| 10/16/2026 21:58 | 15 | 110.91 |
| 10/16/2026 21:58 | 100 | 110.90 |
| 10/16/2026 21:58 | 41 | 110.90 |
| 10/16/2026 21:58 | 49 | 110.90 |
| 10/16/2026 21:58 | 108 | 110.90 |
| 10/16/2026 21:58 | 59 | 110.90 |
| 10/16/2026 21:58 | 49 | 110.90 |
| 10/16/2026 21:58 | 23 | 110.90 |
| 10/16/2026 21:58 | 8 | 110.90 |
| 10/16/2026 21:58 | 90 | 110.90 |
| 10/16/2026 21:58 | 92 | 110.90 |
| 10/16/2026 21:58 | 8 | 110.90 |
| 10/16/2026 21:58 | 92 | 110.90 |
| 10/16/2026 21:58 | 108 | 110.90 |
| 10/16/2026 21:58 | 80 | 110.90 |
| 10/16/2026 21:58 | 20 | 110.90 |
| 10/16/2026 21:58 | 81 | 110.90 |
| 10/16/2026 21:58 | 19 | 110.90 |
| 10/16/2026 21:58 | 1 | 110.90 |
| 10/16/2026 21:58 | 1 | 110.89 |
| 10/16/2026 21:58 | 73 | 110.89 |
| 10/16/2026 21:58 | 27 | 110.89 |
| 10/16/2026 21:58 | 47 | 110.88 |
| 10/16/2026 21:58 | 200 | 110.88 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 2 | 110.885 |
| 10/16/2026 21:58 | 14 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.89 |
| 10/16/2026 21:58 | 47 | 110.89 |
| 10/16/2026 21:58 | 1 | 110.89 |
| 10/16/2026 21:58 | 54 | 110.89 |
| 10/16/2026 21:58 | 74 | 110.89 |
| 10/16/2026 21:58 | 68 | 110.90 |
| 10/16/2026 21:58 | 8 | 110.90 |
| 10/16/2026 21:58 | 25 | 110.90 |
| 10/16/2026 21:58 | 29 | 110.90 |
| 10/16/2026 21:58 | 15 | 110.90 |
| 10/16/2026 21:58 | 13 | 110.90 |
| 10/16/2026 21:58 | 16 | 110.90 |
| 10/16/2026 21:58 | 14 | 110.90 |
| 10/16/2026 21:58 | 1 | 110.89 |
| 10/16/2026 21:58 | 62 | 110.89 |
| 10/16/2026 21:58 | 38 | 110.89 |
| 10/16/2026 21:58 | 10 | 110.89 |
| 10/16/2026 21:58 | 44 | 110.89 |
| 10/16/2026 21:58 | 36 | 110.89 |
| 10/16/2026 21:58 | 10 | 110.89 |
| 10/16/2026 21:58 | 20 | 110.88 |
| 10/16/2026 21:58 | 80 | 110.88 |
| 10/16/2026 21:58 | 73 | 110.88 |
| 10/16/2026 21:58 | 48 | 110.89 |
| 10/16/2026 21:58 | 45 | 110.89 |
| 10/16/2026 21:58 | 48 | 110.89 |
| 10/16/2026 21:58 | 108 | 110.89 |
| 10/16/2026 21:58 | 3 | 110.89 |
| 10/16/2026 21:58 | 1 | 110.90 |
| 10/16/2026 21:58 | 79 | 110.90 |
| 10/16/2026 21:58 | 20 | 110.90 |
| 10/16/2026 21:58 | 1 | 110.90 |
| 10/16/2026 21:58 | 100 | 110.89 |
| 10/16/2026 21:58 | 200 | 110.89 |
| 10/16/2026 21:58 | 30 | 110.89 |
| 10/16/2026 21:58 | 7 | 110.89 |
| 10/16/2026 21:58 | 7 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.89 |
| 10/16/2026 21:58 | 1 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.89 |
| 10/16/2026 21:58 | 93 | 110.89 |
| 10/16/2026 21:58 | 7 | 110.89 |
| 10/16/2026 21:58 | 23 | 110.89 |
| 10/16/2026 21:58 | 52 | 110.89 |
| 10/16/2026 21:58 | 46 | 110.89 |
| 10/16/2026 21:58 | 14 | 110.89 |
| 10/16/2026 21:58 | 2 | 110.88 |
| 10/16/2026 21:58 | 49 | 110.88 |
| 10/16/2026 21:58 | 49 | 110.88 |
| 10/16/2026 21:58 | 12 | 110.88 |
| 10/16/2026 21:58 | 17 | 110.89 |
| 10/16/2026 21:58 | 15 | 110.89 |
| 10/16/2026 21:58 | 33 | 110.89 |
| 10/16/2026 21:58 | 13 | 110.89 |
| 10/16/2026 21:58 | 17 | 110.89 |
| 10/16/2026 21:58 | 12 | 110.88 |
| 10/16/2026 21:58 | 47 | 110.88 |
| 10/16/2026 21:58 | 2 | 110.88 |
| 10/16/2026 21:58 | 100 | 110.88 |
| 10/16/2026 21:58 | 12 | 110.88 |
| 10/16/2026 21:58 | 100 | 110.88 |
| 10/16/2026 21:58 | 7 | 110.88 |
| 10/16/2026 21:58 | 13 | 110.88 |
| 10/16/2026 21:58 | 10 | 110.87 |
| 10/16/2026 21:58 | 10 | 110.87 |
| 10/16/2026 21:58 | 35 | 110.88 |
| 10/16/2026 21:58 | 16 | 110.88 |
| 10/16/2026 21:58 | 24 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.87 |
| 10/16/2026 21:58 | 8 | 110.87 |
| 10/16/2026 21:58 | 11 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 108 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 19 | 110.86 |
| 10/16/2026 21:58 | 20 | 110.86 |
| 10/16/2026 21:58 | 39 | 110.87 |
| 10/16/2026 21:58 | 39 | 110.87 |
| 10/16/2026 21:58 | 15 | 110.88 |
| 10/16/2026 21:58 | 14 | 110.88 |
| 10/16/2026 21:58 | 7 | 110.88 |
| 10/16/2026 21:58 | 20 | 110.86 |
| 10/16/2026 21:58 | 39 | 110.87 |
| 10/16/2026 21:58 | 6 | 110.87 |
| 10/16/2026 21:58 | 30 | 110.87 |
| 10/16/2026 21:58 | 9 | 110.87 |
| 10/16/2026 21:58 | 9 | 110.87 |
| 10/16/2026 21:58 | 43 | 110.87 |
| 10/16/2026 21:58 | 39 | 110.87 |
| 10/16/2026 21:58 | 9 | 110.88 |
| 10/16/2026 21:58 | 12 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 108 | 110.87 |
| 10/16/2026 21:58 | 9 | 110.87 |
| 10/16/2026 21:58 | 20 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 21 | 110.87 |
| 10/16/2026 21:58 | 12 | 110.87 |
| 10/16/2026 21:58 | 11 | 110.87 |
| 10/16/2026 21:58 | 12 | 110.87 |
| 10/16/2026 21:58 | 10 | 110.87 |
| 10/16/2026 21:58 | 11 | 110.87 |
| 10/16/2026 21:58 | 11 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 11 | 110.87 |
| 10/16/2026 21:58 | 39 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.86 |
| 10/16/2026 21:58 | 39 | 110.86 |
| 10/16/2026 21:58 | 6 | 110.87 |
| 10/16/2026 21:58 | 7 | 110.87 |
| 10/16/2026 21:58 | 6 | 110.86 |
| 10/16/2026 21:58 | 9 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.85 |
| 10/16/2026 21:58 | 26 | 110.85 |
| 10/16/2026 21:58 | 100 | 110.85 |
| 10/16/2026 21:58 | 2 | 110.85 |
| 10/16/2026 21:58 | 28 | 110.85 |
| 10/16/2026 21:58 | 24 | 110.85 |
| 10/16/2026 21:58 | 9 | 110.85 |
| 10/16/2026 21:58 | 32 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 80 | 110.85 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 300 | 110.86 |
| 10/16/2026 21:58 | 300 | 110.86 |
| 10/16/2026 21:58 | 39 | 110.87 |
| 10/16/2026 21:58 | 76 | 110.875 |
| 10/16/2026 21:58 | 5 | 110.875 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 9 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 39 | 110.88 |
| 10/16/2026 21:58 | 150 | 110.875 |
| 10/16/2026 21:58 | 1 | 110.88 |
| 10/16/2026 21:58 | 4 | 110.88 |
| 10/16/2026 21:58 | 6 | 110.88 |
| 10/16/2026 21:58 | 21 | 110.88 |
| 10/16/2026 21:58 | 100 | 110.88 |
| 10/16/2026 21:58 | 2 | 110.88 |
| 10/16/2026 21:58 | 100 | 110.88 |
| 10/16/2026 21:58 | 53 | 110.88 |
| 10/16/2026 21:58 | 6 | 110.88 |
| 10/16/2026 21:58 | 7 | 110.88 |
| 10/16/2026 21:58 | 5 | 110.88 |
| 10/16/2026 21:58 | 5 | 110.88 |
| 10/16/2026 21:58 | 10 | 110.88 |
| 10/16/2026 21:58 | 4 | 110.88 |
| 10/16/2026 21:58 | 5 | 110.88 |
| 10/16/2026 21:58 | 5 | 110.88 |
| 10/16/2026 21:58 | 3 | 110.87 |
| 10/16/2026 21:58 | 99 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 20 | 110.87 |
| 10/16/2026 21:58 | 25 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 42 | 110.86 |
| 10/16/2026 21:58 | 108 | 110.86 |
| 10/16/2026 21:58 | 3 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.865 |
| 10/16/2026 21:58 | 40 | 110.87 |
| 10/16/2026 21:58 | 81 | 110.87 |
| 10/16/2026 21:58 | 7 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 19 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 8 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.86 |
| 10/16/2026 21:58 | 25 | 110.86 |
| 10/16/2026 21:58 | 289 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 3 | 110.86 |
| 10/16/2026 21:58 | 8 | 110.85 |
| 10/16/2026 21:58 | 2 | 110.86 |
| 10/16/2026 21:58 | 3 | 110.86 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 6 | 110.86 |
| 10/16/2026 21:58 | 3 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 4 | 110.86 |
| 10/16/2026 21:58 | 20 | 110.845 |
| 10/16/2026 21:58 | 7 | 110.845 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 10 | 110.85 |
| 10/16/2026 21:58 | 26 | 110.85 |
| 10/16/2026 21:58 | 108 | 110.85 |
| 10/16/2026 21:58 | 50 | 110.85 |
| 10/16/2026 21:58 | 6 | 110.85 |
| 10/16/2026 21:58 | 10 | 110.86 |
| 10/16/2026 21:58 | 26 | 110.85 |
| 10/16/2026 21:58 | 50 | 110.84 |
| 10/16/2026 21:58 | 25 | 110.84 |
| 10/16/2026 21:58 | 42 | 110.84 |
| 10/16/2026 21:58 | 108 | 110.84 |
| 10/16/2026 21:58 | 99 | 110.84 |
| 10/16/2026 21:58 | 1 | 110.84 |
| 10/16/2026 21:58 | 2 | 110.84 |
| 10/16/2026 21:58 | 96 | 110.84 |
| 10/16/2026 21:58 | 282 | 110.84 |
| 10/16/2026 21:58 | 1 | 110.84 |
| 10/16/2026 21:58 | 17 | 110.84 |
| 10/16/2026 21:58 | 200 | 110.84 |
| 10/16/2026 21:58 | 1 | 110.84 |
| 10/16/2026 21:58 | 6 | 110.85 |
| 10/16/2026 21:58 | 208 | 110.85 |
| 10/16/2026 21:58 | 87 | 110.85 |
| 10/16/2026 21:58 | 5 | 110.85 |
| 10/16/2026 21:58 | 100 | 110.85 |
| 10/16/2026 21:58 | 24 | 110.85 |
| 10/16/2026 21:58 | 8 | 110.85 |
| 10/16/2026 21:58 | 39 | 110.85 |
| 10/16/2026 21:58 | 47 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 5 | 110.85 |
| 10/16/2026 21:58 | 295 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 4 | 110.85 |
| 10/16/2026 21:58 | 165 | 110.845 |
| 10/16/2026 21:58 | 1 | 110.84 |
| 10/16/2026 21:58 | 6 | 110.84 |
| 10/16/2026 21:58 | 20 | 110.84 |
| 10/16/2026 21:58 | 200 | 110.84 |
| 10/16/2026 21:58 | 39 | 110.85 |
| 10/16/2026 21:58 | 39 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 150 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 2 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 78 | 110.86 |
| 10/16/2026 21:58 | 18 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 70 | 110.86 |
| 10/16/2026 21:58 | 54 | 110.86 |
| 10/16/2026 21:58 | 7 | 110.86 |
| 10/16/2026 21:58 | 23 | 110.86 |
| 10/16/2026 21:58 | 17 | 110.86 |
| 10/16/2026 21:58 | 90 | 110.85 |
| 10/16/2026 21:58 | 100 | 110.85 |
| 10/16/2026 21:58 | 21 | 110.85 |
| 10/16/2026 21:58 | 15 | 110.85 |
| 10/16/2026 21:58 | 48 | 110.85 |
| 10/16/2026 21:58 | 10 | 110.85 |
| 10/16/2026 21:58 | 159 | 110.85 |
| 10/16/2026 21:58 | 2 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 19 | 110.85 |
| 10/16/2026 21:58 | 5 | 110.85 |
| 10/16/2026 21:58 | 25 | 110.85 |
| 10/16/2026 21:58 | 75 | 110.85 |
| 10/16/2026 21:58 | 91 | 110.855 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 70 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 200 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 93 | 110.86 |
| 10/16/2026 21:58 | 90 | 110.86 |
| 10/16/2026 21:58 | 17 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 100 | 110.86 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 2 | 110.86 |
| 10/16/2026 21:58 | 94 | 110.86 |
| 10/16/2026 21:58 | 90 | 110.86 |
| 10/16/2026 21:58 | 200 | 110.86 |
| 10/16/2026 21:58 | 149 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 150 | 110.86 |
| 10/16/2026 21:58 | 50 | 110.865 |
| 10/16/2026 21:58 | 36 | 110.87 |
| 10/16/2026 21:58 | 47 | 110.87 |
| 10/16/2026 21:58 | 49 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 43 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 20 | 110.87 |
| 10/16/2026 21:58 | 60 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 21 | 110.87 |
| 10/16/2026 21:58 | 205 | 110.87 |
| 10/16/2026 21:58 | 95 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 109 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.875 |
| 10/16/2026 21:58 | 47 | 110.875 |
| 10/16/2026 21:58 | 49 | 110.87 |
| 10/16/2026 21:58 | 100 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.87 |
| 10/16/2026 21:58 | 102 | 110.87 |
| 10/16/2026 21:58 | 200 | 110.87 |
| 10/16/2026 21:58 | 97 | 110.87 |
| 10/16/2026 21:58 | 3 | 110.87 |
| 10/16/2026 21:58 | 2 | 110.87 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 1 | 110.86 |
| 10/16/2026 21:58 | 20 | 110.86 |
| 10/16/2026 21:58 | 5 | 110.86 |
| 10/16/2026 21:58 | 18 | 110.86 |
| 10/16/2026 21:58 | 19 | 110.85 |
| 10/16/2026 21:58 | 6 | 110.85 |
| 10/16/2026 21:58 | 48 | 110.85 |
| 10/16/2026 21:58 | 6 | 110.85 |
| 10/16/2026 21:58 | 200 | 110.85 |
| 10/16/2026 21:58 | 122 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 177 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 54 | 110.85 |
| 10/16/2026 21:58 | 57 | 110.85 |
| 10/16/2026 21:58 | 18 | 110.85 |
| 10/16/2026 21:58 | 18 | 110.85 |
| 10/16/2026 21:58 | 117 | 110.85 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:58 | 82 | 110.85 |
| 10/16/2026 21:58 | 90 | 110.85 |
| 10/16/2026 21:58 | 60 | 110.84 |
| 10/16/2026 21:58 | 40 | 110.84 |
| 10/16/2026 21:58 | 40 | 110.84 |
| 10/16/2026 21:58 | 200 | 110.84 |
| 10/16/2026 21:58 | 24 | 110.84 |
| 10/16/2026 21:58 | 86 | 110.84 |
| 10/16/2026 21:58 | 4 | 110.84 |
| 10/16/2026 21:58 | 1 | 110.84 |
| 10/16/2026 21:58 | 1 | 110.85 |
| 10/16/2026 21:57 | 2 | 110.86 |
| 10/16/2026 21:57 | 1 | 110.85 |
| 10/16/2026 21:57 | 165 | 110.86 |
| 10/16/2026 21:57 | 10 | 110.87 |
| 10/16/2026 21:57 | 2 | 110.87 |
| 10/16/2026 21:57 | 1 | 110.87 |
| 10/16/2026 21:57 | 100 | 110.87 |
| 10/16/2026 21:57 | 2 | 110.86 |
| 10/16/2026 21:57 | 6 | 110.85 |
| 10/16/2026 21:57 | 40 | 110.85 |
| 10/16/2026 21:57 | 16 | 110.85 |
| 10/16/2026 21:57 | 50 | 110.85 |
| 10/16/2026 21:57 | 100 | 110.84 |
| 10/16/2026 21:57 | 18 | 110.84 |
| 10/16/2026 21:57 | 300 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 5 | 110.84 |
| 10/16/2026 21:57 | 5 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 25 | 110.84 |
| 10/16/2026 21:57 | 100 | 110.84 |
| 10/16/2026 21:57 | 16 | 110.83 |
| 10/16/2026 21:57 | 300 | 110.83 |
| 10/16/2026 21:57 | 69 | 110.82 |
| 10/16/2026 21:57 | 78 | 110.82 |
| 10/16/2026 21:57 | 1 | 110.82 |
| 10/16/2026 21:57 | 2 | 110.82 |
| 10/16/2026 21:57 | 25 | 110.82 |
| 10/16/2026 21:57 | 50 | 110.82 |
| 10/16/2026 21:57 | 1 | 110.82 |
| 10/16/2026 21:57 | 128 | 110.82 |
| 10/16/2026 21:57 | 15 | 110.82 |
| 10/16/2026 21:57 | 100 | 110.815 |
| 10/16/2026 21:57 | 25 | 110.815 |
| 10/16/2026 21:57 | 90 | 110.815 |
| 10/16/2026 21:57 | 10 | 110.815 |
| 10/16/2026 21:57 | 25 | 110.815 |
| 10/16/2026 21:57 | 1 | 110.82 |
| 10/16/2026 21:57 | 1 | 110.82 |
| 10/16/2026 21:57 | 33 | 110.82 |
| 10/16/2026 21:57 | 15 | 110.82 |
| 10/16/2026 21:57 | 100 | 110.82 |
| 10/16/2026 21:57 | 100 | 110.82 |
| 10/16/2026 21:57 | 39 | 110.83 |
| 10/16/2026 21:57 | 39 | 110.83 |
| 10/16/2026 21:57 | 11 | 110.83 |
| 10/16/2026 21:57 | 40 | 110.84 |
| 10/16/2026 21:57 | 40 | 110.84 |
| 10/16/2026 21:57 | 58 | 110.845 |
| 10/16/2026 21:57 | 51 | 110.85 |
| 10/16/2026 21:57 | 5 | 110.84 |
| 10/16/2026 21:57 | 87 | 110.84 |
| 10/16/2026 21:57 | 81 | 110.84 |
| 10/16/2026 21:57 | 5 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 44 | 110.85 |
| 10/16/2026 21:57 | 2 | 110.85 |
| 10/16/2026 21:57 | 100 | 110.85 |
| 10/16/2026 21:57 | 40 | 110.85 |
| 10/16/2026 21:57 | 300 | 110.85 |
| 10/16/2026 21:57 | 15 | 110.85 |
| 10/16/2026 21:57 | 100 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.86 |
| 10/16/2026 21:57 | 5 | 110.86 |
| 10/16/2026 21:57 | 27 | 110.875 |
| 10/16/2026 21:57 | 4 | 110.875 |
| 10/16/2026 21:57 | 13 | 110.875 |
| 10/16/2026 21:57 | 33 | 110.875 |
| 10/16/2026 21:57 | 35 | 110.875 |
| 10/16/2026 21:57 | 5 | 110.87 |
| 10/16/2026 21:57 | 72 | 110.87 |
| 10/16/2026 21:57 | 13 | 110.87 |
| 10/16/2026 21:57 | 14 | 110.87 |
| 10/16/2026 21:57 | 13 | 110.87 |
| 10/16/2026 21:57 | 1 | 110.87 |
| 10/16/2026 21:57 | 2 | 110.87 |
| 10/16/2026 21:57 | 39 | 110.86 |
| 10/16/2026 21:57 | 39 | 110.86 |
| 10/16/2026 21:57 | 1 | 110.87 |
| 10/16/2026 21:57 | 1 | 110.87 |
| 10/16/2026 21:57 | 1 | 110.87 |
| 10/16/2026 21:57 | 4 | 110.87 |
| 10/16/2026 21:57 | 3 | 110.87 |
| 10/16/2026 21:57 | 3 | 110.87 |
| 10/16/2026 21:57 | 3 | 110.87 |
| 10/16/2026 21:57 | 39 | 110.86 |
| 10/16/2026 21:57 | 39 | 110.86 |
| 10/16/2026 21:57 | 1 | 110.85 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 40 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 14 | 110.84 |
| 10/16/2026 21:57 | 7 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 11 | 110.84 |
| 10/16/2026 21:57 | 12 | 110.84 |
| 10/16/2026 21:57 | 88 | 110.84 |
| 10/16/2026 21:57 | 12 | 110.84 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 39 | 110.85 |
| 10/16/2026 21:57 | 18 | 110.86 |
| 10/16/2026 21:57 | 100 | 110.86 |
| 10/16/2026 21:57 | 36 | 110.86 |
| 10/16/2026 21:57 | 1 | 110.855 |
| 10/16/2026 21:57 | 2 | 110.86 |
| 10/16/2026 21:57 | 14 | 110.86 |
| 10/16/2026 21:57 | 10 | 110.86 |
| 10/16/2026 21:57 | 15 | 110.85 |
| 10/16/2026 21:57 | 35 | 110.85 |
| 10/16/2026 21:57 | 10 | 110.85 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 5 | 110.84 |
| 10/16/2026 21:57 | 26 | 110.84 |
| 10/16/2026 21:57 | 14 | 110.84 |
| 10/16/2026 21:57 | 13 | 110.84 |
| 10/16/2026 21:57 | 14 | 110.84 |
| 10/16/2026 21:57 | 3 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 1 | 110.84 |
| 10/16/2026 21:57 | 15 | 110.83 |
| 10/16/2026 21:57 | 2 | 110.83 |
| 10/16/2026 21:57 | 12 | 110.83 |
| 10/16/2026 21:57 | 13 | 110.84 |
| 10/16/2026 21:57 | 14 | 110.84 |
| 10/16/2026 21:57 | 13 | 110.84 |
| 10/16/2026 21:57 | 4 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 10 | 110.84 |
| 10/16/2026 21:57 | 50 | 110.83 |
| 10/16/2026 21:57 | 4 | 110.83 |
| 10/16/2026 21:57 | 6 | 110.83 |
| 10/16/2026 21:57 | 100 | 110.82 |
| 10/16/2026 21:57 | 6 | 110.81 |
| 10/16/2026 21:57 | 40 | 110.81 |
| 10/16/2026 21:57 | 6 | 110.81 |
| 10/16/2026 21:57 | 50 | 110.81 |
| 10/16/2026 21:57 | 5 | 110.81 |
| 10/16/2026 21:57 | 6 | 110.81 |
| 10/16/2026 21:57 | 20 | 110.81 |
| 10/16/2026 21:57 | 16 | 110.81 |
| 10/16/2026 21:57 | 3 | 110.80 |
| 10/16/2026 21:57 | 13 | 110.80 |
| 10/16/2026 21:57 | 13 | 110.80 |
| 10/16/2026 21:57 | 39 | 110.80 |
| 10/16/2026 21:57 | 4 | 110.80 |
| 10/16/2026 21:57 | 62 | 110.80 |
| 10/16/2026 21:57 | 27 | 110.80 |
| 10/16/2026 21:57 | 7 | 110.80 |
| 10/16/2026 21:57 | 22 | 110.80 |
| 10/16/2026 21:57 | 3 | 110.80 |
| 10/16/2026 21:57 | 14 | 110.80 |
| 10/16/2026 21:57 | 14 | 110.80 |
| 10/16/2026 21:57 | 14 | 110.80 |
| 10/16/2026 21:57 | 7 | 110.79 |
| 10/16/2026 21:57 | 15 | 110.79 |
| 10/16/2026 21:57 | 41 | 110.78 |
| 10/16/2026 21:57 | 17 | 110.78 |
| 10/16/2026 21:57 | 15 | 110.77 |
| 10/16/2026 21:57 | 1 | 110.77 |
| 10/16/2026 21:57 | 98 | 110.77 |
| 10/16/2026 21:57 | 4 | 110.77 |
| 10/16/2026 21:57 | 10 | 110.77 |
| 10/16/2026 21:57 | 90 | 110.77 |
| 10/16/2026 21:57 | 10 | 110.77 |
| 10/16/2026 21:57 | 90 | 110.77 |
| 10/16/2026 21:57 | 100 | 110.77 |
| 10/16/2026 21:57 | 79 | 110.77 |
| 10/16/2026 21:57 | 100 | 110.77 |
| 10/16/2026 21:57 | 38 | 110.77 |
| 10/16/2026 21:57 | 1 | 110.77 |
| 10/16/2026 21:57 | 61 | 110.77 |
| 10/16/2026 21:57 | 4 | 110.77 |
| 10/16/2026 21:57 | 18 | 110.77 |
| 10/16/2026 21:57 | 50 | 110.77 |
| 10/16/2026 21:57 | 39 | 110.78 |
| 10/16/2026 21:57 | 39 | 110.78 |
| 10/16/2026 21:57 | 4 | 110.795 |
| 10/16/2026 21:57 | 1 | 110.795 |
| 10/16/2026 21:57 | 14 | 110.795 |
| 10/16/2026 21:57 | 13 | 110.795 |
| 10/16/2026 21:57 | 14 | 110.795 |
| 10/16/2026 21:56 | 45 | 110.80 |
| 10/16/2026 21:56 | 100 | 110.805 |
| 10/16/2026 21:56 | 150 | 110.805 |
| 10/16/2026 21:56 | 2 | 110.80 |
| 10/16/2026 21:56 | 1 | 110.80 |
| 10/16/2026 21:56 | 13 | 110.79 |
| 10/16/2026 21:56 | 1 | 110.79 |
| 10/16/2026 21:56 | 27 | 110.79 |
| 10/16/2026 21:56 | 1 | 110.79 |
| 10/16/2026 21:56 | 20 | 110.79 |
| 10/16/2026 21:56 | 2 | 110.78 |
| 10/16/2026 21:56 | 14 | 110.775 |
| 10/16/2026 21:56 | 2 | 110.77 |
| 10/16/2026 21:56 | 100 | 110.77 |
| 10/16/2026 21:56 | 39 | 110.76 |
| 10/16/2026 21:56 | 50 | 110.76 |
| 10/16/2026 21:56 | 1 | 110.76 |
| 10/16/2026 21:56 | 17 | 110.76 |
| 10/16/2026 21:56 | 3 | 110.76 |
| 10/16/2026 21:56 | 7 | 110.76 |
| 10/16/2026 21:56 | 35 | 110.76 |
| 10/16/2026 21:56 | 4 | 110.76 |
| 10/16/2026 21:56 | 50 | 110.75 |
| 10/16/2026 21:56 | 1 | 110.76 |
| 10/16/2026 21:56 | 50 | 110.76 |
| 10/16/2026 21:56 | 39 | 110.76 |
| 10/16/2026 21:56 | 13 | 110.76 |
| 10/16/2026 21:56 | 12 | 110.75 |
| 10/16/2026 21:56 | 1 | 110.75 |
| 10/16/2026 21:56 | 13 | 110.75 |
| 10/16/2026 21:56 | 3 | 110.75 |
| 10/16/2026 21:56 | 10 | 110.75 |
| 10/16/2026 21:56 | 150 | 110.72 |
| 10/16/2026 21:56 | 100 | 110.72 |
| 10/16/2026 21:56 | 2 | 110.74 |
| 10/16/2026 21:56 | 6 | 110.74 |
| 10/16/2026 21:56 | 11 | 110.74 |
| 10/16/2026 21:56 | 21 | 110.74 |
| 10/16/2026 21:56 | 19 | 110.72 |
| 10/16/2026 21:56 | 50 | 110.72 |
| 10/16/2026 21:56 | 3 | 110.70 |
| 10/16/2026 21:56 | 14 | 110.70 |
| 10/16/2026 21:56 | 55 | 110.71 |
| 10/16/2026 21:56 | 10 | 110.71 |
| 10/16/2026 21:56 | 90 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.71 |
| 10/16/2026 21:56 | 99 | 110.71 |
| 10/16/2026 21:56 | 1 | 110.71 |
| 10/16/2026 21:56 | 145 | 110.71 |
| 10/16/2026 21:56 | 11 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.71 |
| 10/16/2026 21:56 | 80 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.71 |
| 10/16/2026 21:56 | 200 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.72 |
| 10/16/2026 21:56 | 56 | 110.73 |
| 10/16/2026 21:56 | 90 | 110.73 |
| 10/16/2026 21:56 | 19 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.72 |
| 10/16/2026 21:56 | 10 | 110.72 |
| 10/16/2026 21:56 | 27 | 110.72 |
| 10/16/2026 21:56 | 80 | 110.72 |
| 10/16/2026 21:56 | 31 | 110.74 |
| 10/16/2026 21:56 | 1 | 110.74 |
| 10/16/2026 21:56 | 50 | 110.74 |
| 10/16/2026 21:56 | 20 | 110.74 |
| 10/16/2026 21:56 | 24 | 110.75 |
| 10/16/2026 21:56 | 100 | 110.74 |
| 10/16/2026 21:56 | 23 | 110.755 |
| 10/16/2026 21:56 | 1 | 110.75 |
| 10/16/2026 21:56 | 50 | 110.74 |
| 10/16/2026 21:56 | 99 | 110.74 |
| 10/16/2026 21:56 | 21 | 110.74 |
| 10/16/2026 21:56 | 31 | 110.74 |
| 10/16/2026 21:56 | 3 | 110.74 |
| 10/16/2026 21:56 | 7 | 110.74 |
| 10/16/2026 21:56 | 23 | 110.74 |
| 10/16/2026 21:56 | 1 | 110.74 |
| 10/16/2026 21:56 | 9 | 110.74 |
| 10/16/2026 21:56 | 18 | 110.74 |
| 10/16/2026 21:56 | 10 | 110.74 |
| 10/16/2026 21:56 | 12 | 110.74 |
| 10/16/2026 21:56 | 8 | 110.73 |
| 10/16/2026 21:56 | 135 | 110.74 |
| 10/16/2026 21:56 | 100 | 110.74 |
| 10/16/2026 21:56 | 6 | 110.74 |
| 10/16/2026 21:56 | 5 | 110.74 |
| 10/16/2026 21:56 | 45 | 110.74 |
| 10/16/2026 21:56 | 28 | 110.74 |
| 10/16/2026 21:56 | 27 | 110.74 |
| 10/16/2026 21:56 | 6 | 110.72 |
| 10/16/2026 21:56 | 50 | 110.715 |
| 10/16/2026 21:56 | 100 | 110.715 |
| 10/16/2026 21:56 | 100 | 110.73 |
| 10/16/2026 21:56 | 25 | 110.71 |
| 10/16/2026 21:56 | 150 | 110.725 |
| 10/16/2026 21:56 | 2 | 110.72 |
| 10/16/2026 21:56 | 40 | 110.72 |
| 10/16/2026 21:56 | 2 | 110.72 |
| 10/16/2026 21:56 | 4 | 110.72 |
| 10/16/2026 21:56 | 100 | 110.72 |
| 10/16/2026 21:56 | 1 | 110.71 |
| 10/16/2026 21:56 | 14 | 110.71 |
| 10/16/2026 21:56 | 100 | 110.705 |
| 10/16/2026 21:56 | 1 | 110.705 |
| 10/16/2026 21:56 | 1 | 110.705 |
| 10/16/2026 21:56 | 14 | 110.705 |
| 10/16/2026 21:56 | 14 | 110.705 |
| 10/16/2026 21:55 | 100 | 110.705 |
| 10/16/2026 21:55 | 1 | 110.69 |
| 10/16/2026 21:55 | 100 | 110.69 |
| 10/16/2026 21:55 | 26 | 110.69 |
| 10/16/2026 21:55 | 55 | 110.685 |
| 10/16/2026 21:55 | 2 | 110.68 |
| 10/16/2026 21:55 | 2 | 110.68 |
| 10/16/2026 21:55 | 100 | 110.68 |
| 10/16/2026 21:55 | 5 | 110.68 |
| 10/16/2026 21:55 | 15 | 110.68 |
| 10/16/2026 21:55 | 100 | 110.67 |
| 10/16/2026 21:55 | 74 | 110.67 |
| 10/16/2026 21:55 | 26 | 110.67 |
| 10/16/2026 21:55 | 100 | 110.67 |
| 10/16/2026 21:55 | 20 | 110.67 |
| 10/16/2026 21:55 | 21 | 110.67 |
| 10/16/2026 21:55 | 100 | 110.67 |
| 10/16/2026 21:55 | 46 | 110.67 |
| 10/16/2026 21:55 | 54 | 110.67 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 94 | 110.66 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 6 | 110.66 |
| 10/16/2026 21:55 | 7 | 110.65 |
| 10/16/2026 21:55 | 14 | 110.65 |
| 10/16/2026 21:55 | 14 | 110.65 |
| 10/16/2026 21:55 | 3 | 110.66 |
| 10/16/2026 21:55 | 20 | 110.66 |
| 10/16/2026 21:55 | 4 | 110.66 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 13 | 110.66 |
| 10/16/2026 21:55 | 1 | 110.66 |
| 10/16/2026 21:55 | 86 | 110.66 |
| 10/16/2026 21:55 | 6 | 110.63 |
| 10/16/2026 21:55 | 2 | 110.63 |
| 10/16/2026 21:55 | 12 | 110.63 |
| 10/16/2026 21:55 | 1 | 110.63 |
| 10/16/2026 21:55 | 30 | 110.64 |
| 10/16/2026 21:55 | 18 | 110.64 |
| 10/16/2026 21:55 | 5 | 110.63 |
| 10/16/2026 21:55 | 3 | 110.63 |
| 10/16/2026 21:55 | 4 | 110.63 |
| 10/16/2026 21:55 | 18 | 110.63 |
| 10/16/2026 21:55 | 4 | 110.62 |
| 10/16/2026 21:55 | 18 | 110.62 |
| 10/16/2026 21:55 | 33 | 110.60 |
| 10/16/2026 21:55 | 20 | 110.60 |
| 10/16/2026 21:55 | 400 | 110.61 |
| 10/16/2026 21:55 | 150 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 100 | 110.61 |
| 10/16/2026 21:55 | 234 | 110.61 |
| 10/16/2026 21:55 | 2 | 110.62 |
| 10/16/2026 21:55 | 30 | 110.62 |
| 10/16/2026 21:55 | 120 | 110.63 |
| 10/16/2026 21:55 | 29 | 110.64 |
| 10/16/2026 21:55 | 75 | 110.63 |
| 10/16/2026 21:55 | 61 | 110.63 |
| 10/16/2026 21:55 | 10 | 110.62 |
| 10/16/2026 21:55 | 20 | 110.60 |
| 10/16/2026 21:55 | 40 | 110.60 |
| 10/16/2026 21:55 | 20 | 110.60 |
| 10/16/2026 21:55 | 52 | 110.61 |
| 10/16/2026 21:55 | 10 | 110.63 |
| 10/16/2026 21:55 | 16 | 110.63 |
| 10/16/2026 21:55 | 37 | 110.62 |
| 10/16/2026 21:55 | 3 | 110.63 |
| 10/16/2026 21:55 | 49 | 110.63 |
| 10/16/2026 21:55 | 14 | 110.63 |
| 10/16/2026 21:55 | 1 | 110.63 |
| 10/16/2026 21:55 | 3 | 110.63 |
| 10/16/2026 21:55 | 3 | 110.63 |
| 10/16/2026 21:55 | 5 | 110.63 |
| 10/16/2026 21:55 | 5 | 110.63 |
| 10/16/2026 21:55 | 90 | 110.63 |
| 10/16/2026 21:55 | 5 | 110.62 |
| 10/16/2026 21:55 | 4 | 110.62 |
| 10/16/2026 21:55 | 2 | 110.62 |
| 10/16/2026 21:55 | 20 | 110.62 |
| 10/16/2026 21:55 | 66 | 110.62 |
| 10/16/2026 21:55 | 84 | 110.62 |
| 10/16/2026 21:55 | 100 | 110.63 |
| 10/16/2026 21:55 | 46 | 110.63 |
| 10/16/2026 21:55 | 7 | 110.63 |
| 10/16/2026 21:55 | 86 | 110.63 |
| 10/16/2026 21:55 | 50 | 110.63 |
| 10/16/2026 21:55 | 84 | 110.63 |
| 10/16/2026 21:55 | 58 | 110.63 |
| 10/16/2026 21:55 | 45 | 110.63 |
| 10/16/2026 21:55 | 25 | 110.63 |
| 10/16/2026 21:55 | 1 | 110.63 |
| 10/16/2026 21:55 | 46 | 110.63 |
| 10/16/2026 21:55 | 5 | 110.63 |
| 10/16/2026 21:55 | 11 | 110.63 |
| 10/16/2026 21:55 | 10 | 110.63 |
| 10/16/2026 21:55 | 32 | 110.63 |
| 10/16/2026 21:55 | 14 | 110.62 |
| 10/16/2026 21:55 | 10 | 110.61 |
| 10/16/2026 21:55 | 6 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 3 | 110.61 |
| 10/16/2026 21:55 | 3 | 110.61 |
| 10/16/2026 21:55 | 3 | 110.61 |
| 10/16/2026 21:55 | 9 | 110.61 |
| 10/16/2026 21:55 | 7 | 110.61 |
| 10/16/2026 21:55 | 5 | 110.605 |
| 10/16/2026 21:55 | 1 | 110.605 |
| 10/16/2026 21:55 | 5 | 110.605 |
| 10/16/2026 21:55 | 1 | 110.60 |
| 10/16/2026 21:55 | 10 | 110.60 |
| 10/16/2026 21:55 | 134 | 110.60 |
| 10/16/2026 21:55 | 20 | 110.60 |
| 10/16/2026 21:55 | 100 | 110.62 |
| 10/16/2026 21:55 | 8 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 100 | 110.61 |
| 10/16/2026 21:55 | 20 | 110.61 |
| 10/16/2026 21:55 | 84 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 22 | 110.61 |
| 10/16/2026 21:55 | 26 | 110.61 |
| 10/16/2026 21:55 | 100 | 110.61 |
| 10/16/2026 21:55 | 9 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.63 |
| 10/16/2026 21:55 | 67 | 110.63 |
| 10/16/2026 21:55 | 10 | 110.63 |
| 10/16/2026 21:55 | 11 | 110.63 |
| 10/16/2026 21:55 | 1 | 110.62 |
| 10/16/2026 21:55 | 11 | 110.61 |
| 10/16/2026 21:55 | 14 | 110.60 |
| 10/16/2026 21:55 | 25 | 110.60 |
| 10/16/2026 21:55 | 25 | 110.60 |
| 10/16/2026 21:55 | 13 | 110.61 |
| 10/16/2026 21:55 | 12 | 110.61 |
| 10/16/2026 21:55 | 100 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 10 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 11 | 110.60 |
| 10/16/2026 21:55 | 55 | 110.59 |
| 10/16/2026 21:55 | 55 | 110.59 |
| 10/16/2026 21:55 | 24 | 110.59 |
| 10/16/2026 21:55 | 31 | 110.59 |
| 10/16/2026 21:55 | 11 | 110.59 |
| 10/16/2026 21:55 | 100 | 110.59 |
| 10/16/2026 21:55 | 11 | 110.58 |
| 10/16/2026 21:55 | 87 | 110.58 |
| 10/16/2026 21:55 | 47 | 110.59 |
| 10/16/2026 21:55 | 200 | 110.60 |
| 10/16/2026 21:55 | 100 | 110.60 |
| 10/16/2026 21:55 | 100 | 110.60 |
| 10/16/2026 21:55 | 1 | 110.61 |
| 10/16/2026 21:55 | 85 | 110.61 |
| 10/16/2026 21:55 | 2 | 110.61 |
| 10/16/2026 21:55 | 200 | 110.61 |
| 10/16/2026 21:55 | 119 | 110.61 |
| 10/16/2026 21:55 | 63 | 110.61 |
| 10/16/2026 21:55 | 15 | 110.61 |
| 10/16/2026 21:55 | 1 | 110.63 |
| 10/16/2026 21:55 | 26 | 110.63 |
| 10/16/2026 21:55 | 11 | 110.63 |
| 10/16/2026 21:55 | 78 | 110.63 |
| 10/16/2026 21:55 | 1 | 110.60 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 2 | 110.61 |
| 10/16/2026 21:55 | 80 | 110.63 |
| 10/16/2026 21:55 | 100 | 110.63 |
| 10/16/2026 21:55 | 40 | 110.62 |
| 10/16/2026 21:55 | 18 | 110.62 |
| 10/16/2026 21:55 | 25 | 110.62 |
| 10/16/2026 21:55 | 30 | 110.605 |
| 10/16/2026 21:55 | 60 | 110.605 |
| 10/16/2026 21:55 | 25 | 110.61 |
| 10/16/2026 21:55 | 47 | 110.62 |
| 10/16/2026 21:55 | 24 | 110.62 |
| 10/16/2026 21:55 | 4 | 110.62 |
| 10/16/2026 21:55 | 25 | 110.62 |
| 10/16/2026 21:55 | 20 | 110.62 |
| 10/16/2026 21:55 | 4 | 110.62 |
| 10/16/2026 21:55 | 41 | 110.64 |
| 10/16/2026 21:55 | 100 | 110.65 |
| 10/16/2026 21:55 | 25 | 110.64 |
| 10/16/2026 21:55 | 25 | 110.64 |
| 10/16/2026 21:55 | 100 | 110.64 |
| 10/16/2026 21:55 | 1 | 110.65 |
| 10/16/2026 21:55 | 100 | 110.65 |
| 10/16/2026 21:55 | 10 | 110.59 |
| 10/16/2026 21:55 | 16 | 110.60 |
| 10/16/2026 21:55 | 14 | 110.61 |
| 10/16/2026 21:55 | 6 | 110.61 |
| 10/16/2026 21:55 | 14 | 110.595 |
| 10/16/2026 21:55 | 25 | 110.60 |
| 10/16/2026 21:55 | 20 | 110.60 |
| 10/16/2026 21:55 | 20 | 110.62 |
| 10/16/2026 21:55 | 100 | 110.62 |
| 10/16/2026 21:55 | 20 | 110.61 |
| 10/16/2026 21:55 | 15 | 110.60 |
| 10/16/2026 21:55 | 25 | 110.60 |
| 10/16/2026 21:55 | 1 | 110.58 |
| 10/16/2026 21:55 | 5 | 110.58 |
| 10/16/2026 21:55 | 36 | 110.58 |
| 10/16/2026 21:55 | 59 | 110.58 |
| 10/16/2026 21:55 | 4 | 110.58 |
| 10/16/2026 21:55 | 85 | 110.58 |
| 10/16/2026 21:55 | 6 | 110.57 |
| 10/16/2026 21:55 | 50 | 110.57 |
| 10/16/2026 21:55 | 154 | 110.57 |
| 10/16/2026 21:55 | 36 | 110.57 |
| 10/16/2026 21:55 | 154 | 110.57 |
| 10/16/2026 21:55 | 36 | 110.57 |
| 10/16/2026 21:55 | 6 | 110.55 |
| 10/16/2026 21:55 | 13 | 110.54 |
| 10/16/2026 21:55 | 4 | 110.54 |
| 10/16/2026 21:55 | 6 | 110.53 |
| 10/16/2026 21:55 | 20 | 110.53 |
| 10/16/2026 21:55 | 10 | 110.53 |
| 10/16/2026 21:55 | 1 | 110.53 |
| 10/16/2026 21:55 | 1 | 110.53 |
| 10/16/2026 21:55 | 1 | 110.53 |
| 10/16/2026 21:55 | 1 | 110.51 |
| 10/16/2026 21:55 | 92 | 110.51 |
| 10/16/2026 21:55 | 60 | 110.52 |
| 10/16/2026 21:55 | 10 | 110.53 |
| 10/16/2026 21:55 | 1 | 110.54 |
| 10/16/2026 21:55 | 23 | 110.52 |
| 10/16/2026 21:55 | 6 | 110.53 |
| 10/16/2026 21:54 | 64 | 110.57 |
| 10/16/2026 21:54 | 11 | 110.545 |
| 10/16/2026 21:54 | 12 | 110.52 |
| 10/16/2026 21:54 | 3 | 110.535 |
| 10/16/2026 21:54 | 1 | 110.535 |
| 10/16/2026 21:54 | 6 | 110.54 |
| 10/16/2026 21:54 | 22 | 110.56 |
| 10/16/2026 21:54 | 14 | 110.57 |
| 10/16/2026 21:54 | 6 | 110.57 |
| 10/16/2026 21:54 | 5 | 110.57 |
| 10/16/2026 21:54 | 15 | 110.58 |
| 10/16/2026 21:54 | 100 | 110.58 |
| 10/16/2026 21:54 | 16 | 110.57 |
| 10/16/2026 21:54 | 18 | 110.57 |
| 10/16/2026 21:54 | 12 | 110.56 |
| 10/16/2026 21:54 | 24 | 110.56 |
| 10/16/2026 21:54 | 25 | 110.56 |
| 10/16/2026 21:54 | 1 | 110.56 |
| 10/16/2026 21:54 | 50 | 110.56 |
| 10/16/2026 21:54 | 18 | 110.56 |
| 10/16/2026 21:54 | 10 | 110.56 |
| 10/16/2026 21:54 | 100 | 110.56 |
| 10/16/2026 21:54 | 100 | 110.56 |
| 10/16/2026 21:54 | 18 | 110.54 |
| 10/16/2026 21:54 | 7 | 110.52 |
| 10/16/2026 21:54 | 5 | 110.53 |
| 10/16/2026 21:54 | 70 | 110.55 |
| 10/16/2026 21:54 | 10 | 110.55 |
| 10/16/2026 21:54 | 63 | 110.56 |
| 10/16/2026 21:54 | 20 | 110.56 |
| 10/16/2026 21:54 | 15 | 110.55 |
| 10/16/2026 21:54 | 13 | 110.55 |
| 10/16/2026 21:54 | 4 | 110.54 |
| 10/16/2026 21:54 | 1 | 110.54 |
| 10/16/2026 21:54 | 6 | 110.54 |
| 10/16/2026 21:54 | 7 | 110.54 |
| 10/16/2026 21:54 | 20 | 110.54 |
| 10/16/2026 21:54 | 84 | 110.54 |
| 10/16/2026 21:54 | 4 | 110.54 |
| 10/16/2026 21:54 | 80 | 110.54 |
| 10/16/2026 21:54 | 20 | 110.54 |
| 10/16/2026 21:54 | 4 | 110.54 |
| 10/16/2026 21:54 | 3 | 110.54 |
| 10/16/2026 21:54 | 78 | 110.55 |
| 10/16/2026 21:54 | 100 | 110.55 |
| 10/16/2026 21:54 | 52 | 110.55 |
| 10/16/2026 21:54 | 20 | 110.55 |
| 10/16/2026 21:54 | 6 | 110.55 |
| 10/16/2026 21:54 | 2 | 110.58 |
| 10/16/2026 21:54 | 21 | 110.55 |
| 10/16/2026 21:54 | 96 | 110.56 |
| 10/16/2026 21:54 | 4 | 110.57 |
| 10/16/2026 21:54 | 6 | 110.57 |
| 10/16/2026 21:54 | 51 | 110.57 |
| 10/16/2026 21:54 | 39 | 110.56 |
| 10/16/2026 21:54 | 49 | 110.57 |
| 10/16/2026 21:54 | 24 | 110.56 |
| 10/16/2026 21:54 | 21 | 110.56 |
| 10/16/2026 21:54 | 6 | 110.55 |
| 10/16/2026 21:54 | 100 | 110.54 |
| 10/16/2026 21:54 | 20 | 110.54 |
| 10/16/2026 21:54 | 20 | 110.54 |
| 10/16/2026 21:54 | 45 | 110.54 |
| 10/16/2026 21:54 | 56 | 110.54 |
| 10/16/2026 21:54 | 6 | 110.55 |
| 10/16/2026 21:54 | 100 | 110.55 |
| 10/16/2026 21:54 | 35 | 110.56 |
| 10/16/2026 21:54 | 2 | 110.57 |
| 10/16/2026 21:54 | 31 | 110.58 |
| 10/16/2026 21:54 | 81 | 110.58 |
| 10/16/2026 21:54 | 1 | 110.58 |
| 10/16/2026 21:54 | 94 | 110.59 |
| 10/16/2026 21:54 | 5 | 110.59 |
| 10/16/2026 21:54 | 10 | 110.61 |
| 10/16/2026 21:54 | 113 | 110.61 |
| 10/16/2026 21:54 | 9 | 110.61 |
| 10/16/2026 21:54 | 9 | 110.61 |
| 10/16/2026 21:54 | 100 | 110.61 |
| 10/16/2026 21:54 | 90 | 110.61 |
| 10/16/2026 21:54 | 8 | 110.61 |
| 10/16/2026 21:54 | 3 | 110.61 |
| 10/16/2026 21:54 | 19 | 110.61 |
| 10/16/2026 21:54 | 28 | 110.61 |
| 10/16/2026 21:54 | 28 | 110.61 |
| 10/16/2026 21:54 | 1 | 110.61 |
| 10/16/2026 21:54 | 11 | 110.60 |
| 10/16/2026 21:54 | 19 | 110.61 |
| 10/16/2026 21:54 | 10 | 110.60 |
| 10/16/2026 21:54 | 11 | 110.60 |
| 10/16/2026 21:54 | 41 | 110.61 |
| 10/16/2026 21:54 | 8 | 110.61 |
| 10/16/2026 21:54 | 8 | 110.61 |
| 10/16/2026 21:54 | 8 | 110.61 |
| 10/16/2026 21:54 | 20 | 110.61 |
| 10/16/2026 21:54 | 20 | 110.61 |
| 10/16/2026 21:54 | 1 | 110.60 |
| 10/16/2026 21:54 | 11 | 110.60 |
| 10/16/2026 21:54 | 15 | 110.60 |
| 10/16/2026 21:54 | 89 | 110.60 |
| 10/16/2026 21:54 | 1 | 110.60 |
| 10/16/2026 21:54 | 20 | 110.60 |
| 10/16/2026 21:54 | 100 | 110.60 |
| 10/16/2026 21:54 | 100 | 110.60 |
| 10/16/2026 21:54 | 11 | 110.60 |
| 10/16/2026 21:54 | 85 | 110.59 |
| 10/16/2026 21:54 | 36 | 110.58 |
| 10/16/2026 21:54 | 77 | 110.58 |
| 10/16/2026 21:54 | 1 | 110.58 |
| 10/16/2026 21:54 | 100 | 110.58 |
| 10/16/2026 21:54 | 100 | 110.59 |
| 10/16/2026 21:54 | 22 | 110.58 |
| 10/16/2026 21:54 | 105 | 110.59 |
| 10/16/2026 21:54 | 11 | 110.59 |
| 10/16/2026 21:54 | 96 | 110.59 |
| 10/16/2026 21:54 | 4 | 110.59 |
| 10/16/2026 21:54 | 1 | 110.59 |
| 10/16/2026 21:54 | 5 | 110.62 |
| 10/16/2026 21:54 | 1 | 110.62 |
| 10/16/2026 21:54 | 39 | 110.62 |
| 10/16/2026 21:54 | 76 | 110.62 |
| 10/16/2026 21:54 | 7 | 110.62 |
| 10/16/2026 21:54 | 6 | 110.62 |
| 10/16/2026 21:54 | 10 | 110.62 |
| 10/16/2026 21:54 | 10 | 110.62 |
| 10/16/2026 21:54 | 10 | 110.62 |
| 10/16/2026 21:54 | 20 | 110.62 |
| 10/16/2026 21:54 | 399 | 110.60 |
| 10/16/2026 21:54 | 1 | 110.60 |
| 10/16/2026 21:54 | 89 | 110.60 |
| 10/16/2026 21:54 | 2 | 110.60 |
| 10/16/2026 21:54 | 10 | 110.61 |
| 10/16/2026 21:54 | 10 | 110.605 |
| 10/16/2026 21:53 | 19 | 110.62 |
| 10/16/2026 21:53 | 48 | 110.62 |
| 10/16/2026 21:53 | 2 | 110.62 |
| 10/16/2026 21:53 | 50 | 110.63 |
| 10/16/2026 21:53 | 3 | 110.63 |
| 10/16/2026 21:53 | 34 | 110.63 |
| 10/16/2026 21:53 | 19 | 110.64 |
| 10/16/2026 21:53 | 3 | 110.64 |
| 10/16/2026 21:53 | 17 | 110.64 |
| 10/16/2026 21:53 | 20 | 110.64 |
| 10/16/2026 21:53 | 3 | 110.64 |
| 10/16/2026 21:53 | 3 | 110.64 |
| 10/16/2026 21:53 | 3 | 110.64 |
| 10/16/2026 21:53 | 8 | 110.64 |
| 10/16/2026 21:53 | 10 | 110.64 |
| 10/16/2026 21:53 | 10 | 110.64 |
| 10/16/2026 21:53 | 9 | 110.64 |
| 10/16/2026 21:53 | 1 | 110.64 |
| 10/16/2026 21:53 | 100 | 110.64 |
| 10/16/2026 21:53 | 6 | 110.63 |
| 10/16/2026 21:53 | 9 | 110.63 |
| 10/16/2026 21:53 | 10 | 110.63 |
| 10/16/2026 21:53 | 10 | 110.63 |
| 10/16/2026 21:53 | 8 | 110.615 |
| 10/16/2026 21:53 | 11 | 110.62 |
| 10/16/2026 21:53 | 11 | 110.62 |
| 10/16/2026 21:53 | 5 | 110.605 |
| 10/16/2026 21:53 | 6 | 110.62 |
| 10/16/2026 21:53 | 106 | 110.645 |
| 10/16/2026 21:53 | 150 | 110.645 |
| 10/16/2026 21:53 | 15 | 110.65 |
| 10/16/2026 21:53 | 3 | 110.645 |
| 10/16/2026 21:53 | 40 | 110.645 |
| 10/16/2026 21:53 | 1 | 110.65 |
| 10/16/2026 21:53 | 50 | 110.65 |
| 10/16/2026 21:53 | 1 | 110.65 |
| 10/16/2026 21:53 | 3 | 110.65 |
| 10/16/2026 21:53 | 7 | 110.65 |
| 10/16/2026 21:53 | 186 | 110.65 |
| 10/16/2026 21:53 | 74 | 110.65 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.665 |
| 10/16/2026 21:53 | 6 | 110.65 |
| 10/16/2026 21:53 | 119 | 110.67 |
| 10/16/2026 21:53 | 25 | 110.67 |
| 10/16/2026 21:53 | 100 | 110.67 |
| 10/16/2026 21:53 | 25 | 110.67 |
| 10/16/2026 21:53 | 31 | 110.67 |
| 10/16/2026 21:53 | 100 | 110.67 |
| 10/16/2026 21:53 | 1 | 110.67 |
| 10/16/2026 21:53 | 1 | 110.67 |
| 10/16/2026 21:53 | 11 | 110.67 |
| 10/16/2026 21:53 | 13 | 110.68 |
| 10/16/2026 21:53 | 52 | 110.68 |
| 10/16/2026 21:53 | 185 | 110.70 |
| 10/16/2026 21:53 | 15 | 110.70 |
| 10/16/2026 21:53 | 196 | 110.70 |
| 10/16/2026 21:53 | 89 | 110.70 |
| 10/16/2026 21:53 | 20 | 110.70 |
| 10/16/2026 21:53 | 1 | 110.70 |
| 10/16/2026 21:53 | 59 | 110.70 |
| 10/16/2026 21:53 | 100 | 110.70 |
| 10/16/2026 21:53 | 13 | 110.70 |
| 10/16/2026 21:53 | 11 | 110.685 |
| 10/16/2026 21:53 | 7 | 110.68 |
| 10/16/2026 21:53 | 4 | 110.68 |
| 10/16/2026 21:53 | 6 | 110.70 |
| 10/16/2026 21:53 | 15 | 110.69 |
| 10/16/2026 21:53 | 5 | 110.69 |
| 10/16/2026 21:52 | 200 | 110.71 |
| 10/16/2026 21:52 | 151 | 110.71 |
| 10/16/2026 21:52 | 1 | 110.71 |
| 10/16/2026 21:52 | 50 | 110.71 |
| 10/16/2026 21:52 | 7 | 110.71 |
| 10/16/2026 21:52 | 6 | 110.71 |
| 10/16/2026 21:52 | 100 | 110.71 |
| 10/16/2026 21:52 | 20 | 110.71 |
| 10/16/2026 21:52 | 15 | 110.71 |
| 10/16/2026 21:52 | 74 | 110.71 |
| 10/16/2026 21:52 | 100 | 110.71 |
| 10/16/2026 21:52 | 15 | 110.71 |
| 10/16/2026 21:52 | 10 | 110.69 |
| 10/16/2026 21:52 | 18 | 110.71 |
| 10/16/2026 21:52 | 9 | 110.71 |
| 10/16/2026 21:52 | 6 | 110.67 |
| 10/16/2026 21:52 | 61 | 110.67 |
| 10/16/2026 21:52 | 99 | 110.69 |
| 10/16/2026 21:52 | 1 | 110.69 |
| 10/16/2026 21:52 | 55 | 110.69 |
| 10/16/2026 21:52 | 50 | 110.69 |
| 10/16/2026 21:52 | 100 | 110.70 |
| 10/16/2026 21:52 | 14 | 110.70 |
| 10/16/2026 21:52 | 48 | 110.70 |
| 10/16/2026 21:52 | 50 | 110.70 |
| 10/16/2026 21:52 | 50 | 110.71 |
| 10/16/2026 21:52 | 28 | 110.71 |
| 10/16/2026 21:52 | 20 | 110.71 |
| 10/16/2026 21:52 | 100 | 110.70 |
| 10/16/2026 21:52 | 75 | 110.70 |
| 10/16/2026 21:52 | 13 | 110.70 |
| 10/16/2026 21:52 | 86 | 110.70 |
| 10/16/2026 21:52 | 1 | 110.70 |
| 10/16/2026 21:52 | 100 | 110.70 |
| 10/16/2026 21:52 | 76 | 110.68 |
| 10/16/2026 21:52 | 32 | 110.68 |
| 10/16/2026 21:52 | 2 | 110.68 |
| 10/16/2026 21:52 | 68 | 110.67 |
| 10/16/2026 21:52 | 2 | 110.66 |
| 10/16/2026 21:52 | 50 | 110.66 |
| 10/16/2026 21:52 | 1 | 110.66 |
| 10/16/2026 21:52 | 20 | 110.66 |
| 10/16/2026 21:52 | 21 | 110.66 |
| 10/16/2026 21:52 | 15 | 110.66 |
| 10/16/2026 21:52 | 10 | 110.66 |
| 10/16/2026 21:52 | 16 | 110.66 |
| 10/16/2026 21:52 | 94 | 110.66 |
| 10/16/2026 21:52 | 6 | 110.66 |
| 10/16/2026 21:52 | 94 | 110.66 |
| 10/16/2026 21:52 | 39 | 110.66 |
| 10/16/2026 21:52 | 1 | 110.66 |
| 10/16/2026 21:52 | 94 | 110.66 |
| 10/16/2026 21:52 | 6 | 110.66 |
| 10/16/2026 21:52 | 94 | 110.67 |
| 10/16/2026 21:52 | 1 | 110.67 |
| 10/16/2026 21:52 | 100 | 110.67 |
| 10/16/2026 21:52 | 100 | 110.67 |
| 10/16/2026 21:52 | 5 | 110.66 |
| 10/16/2026 21:52 | 5 | 110.65 |
| 10/16/2026 21:52 | 71 | 110.66 |
| 10/16/2026 21:52 | 20 | 110.655 |
| 10/16/2026 21:52 | 130 | 110.655 |
| 10/16/2026 21:52 | 1 | 110.66 |
| 10/16/2026 21:52 | 100 | 110.66 |
| 10/16/2026 21:52 | 100 | 110.66 |
| 10/16/2026 21:52 | 20 | 110.66 |
| 10/16/2026 21:52 | 100 | 110.64 |
| 10/16/2026 21:52 | 10 | 110.64 |
| 10/16/2026 21:52 | 2 | 110.64 |
| 10/16/2026 21:51 | 10 | 110.62 |
| 10/16/2026 21:51 | 6 | 110.61 |
| 10/16/2026 21:51 | 10 | 110.625 |
| 10/16/2026 21:51 | 6 | 110.62 |
| 10/16/2026 21:51 | 9 | 110.62 |
| 10/16/2026 21:51 | 6 | 110.62 |
| 10/16/2026 21:51 | 10 | 110.62 |
| 10/16/2026 21:51 | 8 | 110.60 |
| 10/16/2026 21:51 | 8 | 110.59 |
| 10/16/2026 21:51 | 8 | 110.59 |
| 10/16/2026 21:51 | 6 | 110.59 |
| 10/16/2026 21:51 | 10 | 110.59 |
| 10/16/2026 21:51 | 80 | 110.59 |
| 10/16/2026 21:51 | 20 | 110.59 |
| 10/16/2026 21:51 | 6 | 110.60 |
| 10/16/2026 21:51 | 34 | 110.60 |
| 10/16/2026 21:51 | 16 | 110.60 |
| 10/16/2026 21:51 | 100 | 110.61 |
| 10/16/2026 21:51 | 100 | 110.61 |
| 10/16/2026 21:51 | 1 | 110.63 |
| 10/16/2026 21:51 | 11 | 110.62 |
| 10/16/2026 21:51 | 100 | 110.65 |
| 10/16/2026 21:51 | 3 | 110.66 |
| 10/16/2026 21:51 | 6 | 110.66 |
| 10/16/2026 21:51 | 1 | 110.66 |
| 10/16/2026 21:51 | 30 | 110.66 |
| 10/16/2026 21:51 | 23 | 110.66 |
| 10/16/2026 21:51 | 10 | 110.66 |
| 10/16/2026 21:51 | 10 | 110.66 |
| 10/16/2026 21:51 | 20 | 110.655 |
| 10/16/2026 21:51 | 20 | 110.655 |
| 10/16/2026 21:51 | 20 | 110.655 |
| 10/16/2026 21:51 | 28 | 110.65 |
| 10/16/2026 21:51 | 51 | 110.65 |
| 10/16/2026 21:51 | 20 | 110.65 |
| 10/16/2026 21:51 | 52 | 110.63 |
| 10/16/2026 21:51 | 5 | 110.63 |
| 10/16/2026 21:51 | 5 | 110.63 |
| 10/16/2026 21:51 | 29 | 110.62 |
| 10/16/2026 21:51 | 99 | 110.63 |
| 10/16/2026 21:51 | 1 | 110.63 |
| 10/16/2026 21:51 | 2 | 110.63 |
| 10/16/2026 21:51 | 100 | 110.63 |
| 10/16/2026 21:51 | 10 | 110.63 |
| 10/16/2026 21:51 | 12 | 110.63 |
| 10/16/2026 21:51 | 1 | 110.63 |
| 10/16/2026 21:51 | 100 | 110.63 |
| 10/16/2026 21:51 | 1 | 110.62 |
| 10/16/2026 21:51 | 1 | 110.62 |
| 10/16/2026 21:51 | 101 | 110.62 |
| 10/16/2026 21:51 | 101 | 110.62 |
| 10/16/2026 21:51 | 101 | 110.62 |
| 10/16/2026 21:51 | 20 | 110.62 |
| 10/16/2026 21:51 | 14 | 110.62 |
| 10/16/2026 21:51 | 2 | 110.62 |
| 10/16/2026 21:51 | 14 | 110.62 |
| 10/16/2026 21:51 | 1 | 110.62 |
| 10/16/2026 21:51 | 17 | 110.62 |
| 10/16/2026 21:51 | 8 | 110.62 |
| 10/16/2026 21:51 | 100 | 110.62 |
| 10/16/2026 21:51 | 14 | 110.61 |
| 10/16/2026 21:51 | 2 | 110.61 |
| 10/16/2026 21:51 | 14 | 110.61 |
| 10/16/2026 21:51 | 100 | 110.61 |
| 10/16/2026 21:51 | 18 | 110.61 |
| 10/16/2026 21:51 | 1 | 110.61 |
| 10/16/2026 21:51 | 16 | 110.60 |
| 10/16/2026 21:51 | 22 | 110.60 |
| 10/16/2026 21:51 | 26 | 110.60 |
| 10/16/2026 21:51 | 74 | 110.60 |
| 10/16/2026 21:51 | 20 | 110.60 |
| 10/16/2026 21:51 | 6 | 110.60 |
| 10/16/2026 21:51 | 12 | 110.59 |
| 10/16/2026 21:51 | 72 | 110.59 |
| 10/16/2026 21:51 | 16 | 110.59 |
| 10/16/2026 21:51 | 13 | 110.59 |
| 10/16/2026 21:51 | 17 | 110.59 |
| 10/16/2026 21:51 | 20 | 110.59 |
| 10/16/2026 21:51 | 20 | 110.59 |
| 10/16/2026 21:51 | 4 | 110.59 |
| 10/16/2026 21:51 | 10 | 110.57 |
| 10/16/2026 21:51 | 11 | 110.56 |
| 10/16/2026 21:51 | 1 | 110.55 |
| 10/16/2026 21:51 | 7 | 110.55 |
| 10/16/2026 21:51 | 185 | 110.55 |
| 10/16/2026 21:51 | 5 | 110.55 |
| 10/16/2026 21:51 | 100 | 110.56 |
| 10/16/2026 21:51 | 6 | 110.56 |
| 10/16/2026 21:51 | 1 | 110.56 |
| 10/16/2026 21:51 | 48 | 110.56 |
| 10/16/2026 21:50 | 9 | 110.56 |
| 10/16/2026 21:50 | 37 | 110.56 |
| 10/16/2026 21:50 | 6 | 110.56 |
| 10/16/2026 21:50 | 31 | 110.58 |
| 10/16/2026 21:50 | 9 | 110.58 |
| 10/16/2026 21:50 | 5 | 110.58 |
| 10/16/2026 21:50 | 9 | 110.58 |
| 10/16/2026 21:50 | 1 | 110.60 |
| 10/16/2026 21:50 | 82 | 110.60 |
| 10/16/2026 21:50 | 18 | 110.59 |
| 10/16/2026 21:50 | 100 | 110.56 |
| 10/16/2026 21:50 | 82 | 110.59 |
| 10/16/2026 21:50 | 3 | 110.575 |
| 10/16/2026 21:50 | 72 | 110.59 |
| 10/16/2026 21:50 | 17 | 110.59 |
| 10/16/2026 21:50 | 17 | 110.59 |
| 10/16/2026 21:50 | 89 | 110.59 |
| 10/16/2026 21:50 | 63 | 110.59 |
| 10/16/2026 21:50 | 1 | 110.59 |
| 10/16/2026 21:50 | 9 | 110.58 |
| 10/16/2026 21:50 | 1 | 110.56 |
| 10/16/2026 21:50 | 34 | 110.56 |
| 10/16/2026 21:50 | 66 | 110.56 |
| 10/16/2026 21:50 | 5 | 110.58 |
| 10/16/2026 21:50 | 66 | 110.58 |
| 10/16/2026 21:50 | 10 | 110.55 |
| 10/16/2026 21:50 | 50 | 110.56 |
| 10/16/2026 21:50 | 19 | 110.58 |
| 10/16/2026 21:50 | 21 | 110.58 |
| 10/16/2026 21:50 | 25 | 110.60 |
| 10/16/2026 21:50 | 25 | 110.60 |
| 10/16/2026 21:50 | 25 | 110.60 |
| 10/16/2026 21:50 | 25 | 110.58 |
| 10/16/2026 21:50 | 10 | 110.58 |
| 10/16/2026 21:50 | 50 | 110.56 |
| 10/16/2026 21:50 | 18 | 110.57 |
| 10/16/2026 21:50 | 50 | 110.56 |
| 10/16/2026 21:50 | 50 | 110.56 |
| 10/16/2026 21:50 | 50 | 110.57 |
| 10/16/2026 21:50 | 6 | 110.59 |
| 10/16/2026 21:50 | 4 | 110.61 |
| 10/16/2026 21:50 | 1 | 110.61 |
| 10/16/2026 21:50 | 60 | 110.61 |
| 10/16/2026 21:50 | 6 | 110.61 |
| 10/16/2026 21:50 | 12 | 110.59 |
| 10/16/2026 21:50 | 13 | 110.59 |
| 10/16/2026 21:50 | 10 | 110.57 |
| 10/16/2026 21:50 | 26 | 110.60 |
| 10/16/2026 21:50 | 100 | 110.60 |
| 10/16/2026 21:50 | 100 | 110.60 |
| 10/16/2026 21:50 | 20 | 110.60 |
| 10/16/2026 21:50 | 37 | 110.61 |
| 10/16/2026 21:50 | 75 | 110.61 |
| 10/16/2026 21:50 | 6 | 110.61 |
| 10/16/2026 21:50 | 56 | 110.61 |
| 10/16/2026 21:50 | 100 | 110.61 |
| 10/16/2026 21:50 | 20 | 110.61 |
| 10/16/2026 21:50 | 48 | 110.61 |
| 10/16/2026 21:50 | 20 | 110.60 |
| 10/16/2026 21:50 | 52 | 110.61 |
| 10/16/2026 21:50 | 28 | 110.60 |
| 10/16/2026 21:50 | 20 | 110.60 |
| 10/16/2026 21:50 | 6 | 110.58 |
| 10/16/2026 21:50 | 10 | 110.58 |
| 10/16/2026 21:50 | 50 | 110.58 |
| 10/16/2026 21:50 | 26 | 110.59 |
| 10/16/2026 21:50 | 44 | 110.59 |
| 10/16/2026 21:50 | 86 | 110.59 |
| 10/16/2026 21:50 | 50 | 110.59 |
| 10/16/2026 21:50 | 20 | 110.60 |
| 10/16/2026 21:50 | 50 | 110.60 |
| 10/16/2026 21:50 | 128 | 110.60 |
| 10/16/2026 21:50 | 23 | 110.60 |
| 10/16/2026 21:50 | 8 | 110.60 |
| 10/16/2026 21:50 | 26 | 110.60 |
| 10/16/2026 21:50 | 11 | 110.60 |
| 10/16/2026 21:50 | 12 | 110.60 |
| 10/16/2026 21:50 | 6 | 110.60 |
| 10/16/2026 21:50 | 18 | 110.59 |
| 10/16/2026 21:50 | 11 | 110.59 |
| 10/16/2026 21:50 | 23 | 110.58 |
| 10/16/2026 21:50 | 66 | 110.58 |
| 10/16/2026 21:50 | 8 | 110.58 |
| 10/16/2026 21:50 | 1 | 110.57 |
| 10/16/2026 21:50 | 1 | 110.56 |
| 10/16/2026 21:50 | 50 | 110.56 |
| 10/16/2026 21:50 | 45 | 110.56 |
| 10/16/2026 21:50 | 4 | 110.59 |
| 10/16/2026 21:50 | 6 | 110.59 |
| 10/16/2026 21:50 | 6 | 110.59 |
| 10/16/2026 21:50 | 5 | 110.61 |
| 10/16/2026 21:50 | 200 | 110.60 |
| 10/16/2026 21:50 | 100 | 110.58 |
| 10/16/2026 21:50 | 12 | 110.59 |
| 10/16/2026 21:50 | 12 | 110.59 |
| 10/16/2026 21:50 | 5 | 110.62 |
| 10/16/2026 21:50 | 1 | 110.61 |
| 10/16/2026 21:50 | 2 | 110.61 |
| 10/16/2026 21:50 | 18 | 110.61 |
| 10/16/2026 21:50 | 45 | 110.62 |
| 10/16/2026 21:50 | 4 | 110.62 |
| 10/16/2026 21:50 | 100 | 110.66 |
| 10/16/2026 21:50 | 100 | 110.66 |
| 10/16/2026 21:50 | 189 | 110.66 |
| 10/16/2026 21:50 | 20 | 110.67 |
| 10/16/2026 21:50 | 16 | 110.67 |
| 10/16/2026 21:50 | 11 | 110.66 |
| 10/16/2026 21:50 | 4 | 110.67 |
| 10/16/2026 21:50 | 12 | 110.68 |
| 10/16/2026 21:50 | 4 | 110.68 |
| 10/16/2026 21:50 | 20 | 110.68 |
| 10/16/2026 21:50 | 42 | 110.67 |
| 10/16/2026 21:50 | 25 | 110.67 |
| 10/16/2026 21:50 | 20 | 110.67 |
| 10/16/2026 21:50 | 20 | 110.67 |
| 10/16/2026 21:50 | 67 | 110.70 |
| 10/16/2026 21:50 | 1 | 110.70 |
| 10/16/2026 21:50 | 2 | 110.70 |
| 10/16/2026 21:50 | 40 | 110.71 |
| 10/16/2026 21:50 | 40 | 110.71 |
| 10/16/2026 21:50 | 100 | 110.71 |
| 10/16/2026 21:50 | 1 | 110.72 |
| 10/16/2026 21:50 | 3 | 110.72 |
| 10/16/2026 21:50 | 6 | 110.72 |
| 10/16/2026 21:50 | 19 | 110.72 |
| 10/16/2026 21:50 | 1 | 110.72 |
| 10/16/2026 21:50 | 100 | 110.73 |
| 10/16/2026 21:50 | 17 | 110.73 |
| 10/16/2026 21:50 | 3 | 110.73 |
| 10/16/2026 21:50 | 17 | 110.73 |
| 10/16/2026 21:50 | 20 | 110.74 |
| 10/16/2026 21:50 | 20 | 110.74 |
| 10/16/2026 21:50 | 20 | 110.73 |
| 10/16/2026 21:50 | 20 | 110.73 |
| 10/16/2026 21:50 | 45 | 110.74 |
| 10/16/2026 21:50 | 37 | 110.74 |
| 10/16/2026 21:50 | 1 | 110.74 |
| 10/16/2026 21:50 | 7 | 110.74 |
| 10/16/2026 21:50 | 100 | 110.74 |
| 10/16/2026 21:50 | 100 | 110.74 |
| 10/16/2026 21:50 | 20 | 110.74 |
| 10/16/2026 21:50 | 37 | 110.72 |
| 10/16/2026 21:50 | 100 | 110.71 |
| 10/16/2026 21:50 | 5 | 110.71 |
| 10/16/2026 21:50 | 5 | 110.72 |
| 10/16/2026 21:50 | 100 | 110.72 |
| 10/16/2026 21:50 | 23 | 110.74 |
| 10/16/2026 21:50 | 100 | 110.74 |
| 10/16/2026 21:50 | 367 | 110.75 |
| 10/16/2026 21:50 | 100 | 110.75 |
| 10/16/2026 21:50 | 3 | 110.73 |
| 10/16/2026 21:50 | 11 | 110.70 |
| 10/16/2026 21:50 | 1 | 110.72 |
| 10/16/2026 21:50 | 100 | 110.72 |
| 10/16/2026 21:50 | 17 | 110.72 |
| 10/16/2026 21:50 | 100 | 110.72 |
| 10/16/2026 21:50 | 6 | 110.71 |
| 10/16/2026 21:50 | 451 | 110.70 |
| 10/16/2026 21:50 | 71 | 110.71 |
| 10/16/2026 21:50 | 29 | 110.71 |
| 10/16/2026 21:50 | 100 | 110.71 |
| 10/16/2026 21:50 | 25 | 110.71 |
| 10/16/2026 21:50 | 1 | 110.71 |
| 10/16/2026 21:50 | 99 | 110.71 |
| 10/16/2026 21:50 | 1 | 110.71 |
| 10/16/2026 21:50 | 14 | 110.71 |
| 10/16/2026 21:50 | 85 | 110.71 |
| 10/16/2026 21:50 | 15 | 110.71 |
| 10/16/2026 21:50 | 3 | 110.71 |
| 10/16/2026 21:50 | 5 | 110.71 |
| 10/16/2026 21:50 | 77 | 110.71 |
| 10/16/2026 21:50 | 23 | 110.71 |
| 10/16/2026 21:50 | 100 | 110.70 |
| 10/16/2026 21:50 | 59 | 110.70 |
| 10/16/2026 21:50 | 41 | 110.70 |
| 10/16/2026 21:50 | 62 | 110.70 |
| 10/16/2026 21:50 | 38 | 110.70 |
| 10/16/2026 21:50 | 54 | 110.70 |
| 10/16/2026 21:50 | 123 | 110.70 |
| 10/16/2026 21:50 | 23 | 110.70 |
| 10/16/2026 21:50 | 100 | 110.70 |
| 10/16/2026 21:50 | 100 | 110.70 |
| 10/16/2026 21:50 | 100 | 110.69 |
| 10/16/2026 21:50 | 6 | 110.69 |
| 10/16/2026 21:50 | 20 | 110.69 |
| 10/16/2026 21:50 | 80 | 110.68 |
| 10/16/2026 21:50 | 20 | 110.68 |
| 10/16/2026 21:50 | 4 | 110.67 |
| 10/16/2026 21:50 | 7 | 110.67 |
| 10/16/2026 21:50 | 20 | 110.67 |
| 10/16/2026 21:50 | 12 | 110.68 |
| 10/16/2026 21:50 | 12 | 110.68 |
| 10/16/2026 21:50 | 2 | 110.68 |
| 10/16/2026 21:50 | 12 | 110.67 |
| 10/16/2026 21:50 | 50 | 110.67 |
| 10/16/2026 21:50 | 8 | 110.67 |
| 10/16/2026 21:50 | 50 | 110.68 |
| 10/16/2026 21:50 | 6 | 110.68 |
| 10/16/2026 21:50 | 100 | 110.68 |
| 10/16/2026 21:50 | 15 | 110.70 |
| 10/16/2026 21:50 | 100 | 110.70 |
| 10/16/2026 21:50 | 6 | 110.70 |
| 10/16/2026 21:50 | 4 | 110.70 |
| 10/16/2026 21:50 | 4 | 110.69 |
| 10/16/2026 21:50 | 17 | 110.68 |
| 10/16/2026 21:50 | 4 | 110.68 |
| 10/16/2026 21:50 | 99 | 110.69 |
| 10/16/2026 21:50 | 1 | 110.69 |
| 10/16/2026 21:50 | 10 | 110.69 |
| 10/16/2026 21:50 | 100 | 110.69 |
| 10/16/2026 21:50 | 10 | 110.675 |
| 10/16/2026 21:49 | 10 | 110.68 |
| 10/16/2026 21:49 | 14 | 110.68 |
| 10/16/2026 21:49 | 5 | 110.68 |
| 10/16/2026 21:49 | 66 | 110.68 |
| 10/16/2026 21:49 | 82 | 110.67 |
| 10/16/2026 21:49 | 1 | 110.67 |
| 10/16/2026 21:49 | 5 | 110.67 |
| 10/16/2026 21:49 | 8 | 110.67 |
| 10/16/2026 21:49 | 12 | 110.67 |
| 10/16/2026 21:49 | 88 | 110.67 |
| 10/16/2026 21:49 | 20 | 110.67 |
| 10/16/2026 21:49 | 34 | 110.68 |
| 10/16/2026 21:49 | 13 | 110.68 |
| 10/16/2026 21:49 | 5 | 110.68 |
| 10/16/2026 21:49 | 14 | 110.68 |
| 10/16/2026 21:49 | 49 | 110.67 |
| 10/16/2026 21:49 | 8 | 110.67 |
| 10/16/2026 21:49 | 32 | 110.655 |
| 10/16/2026 21:49 | 23 | 110.67 |
| 10/16/2026 21:49 | 25 | 110.67 |
| 10/16/2026 21:49 | 25 | 110.67 |
| 10/16/2026 21:49 | 25 | 110.67 |
| 10/16/2026 21:49 | 25 | 110.67 |
| 10/16/2026 21:49 | 4 | 110.67 |
| 10/16/2026 21:49 | 23 | 110.67 |
| 10/16/2026 21:49 | 1 | 110.67 |
| 10/16/2026 21:49 | 48 | 110.67 |
| 10/16/2026 21:49 | 1 | 110.67 |
| 10/16/2026 21:49 | 51 | 110.67 |
| 10/16/2026 21:49 | 10 | 110.67 |
| 10/16/2026 21:49 | 1 | 110.67 |
| 10/16/2026 21:49 | 50 | 110.66 |
| 10/16/2026 21:49 | 44 | 110.66 |
| 10/16/2026 21:49 | 6 | 110.66 |
| 10/16/2026 21:49 | 10 | 110.665 |
| 10/16/2026 21:49 | 4 | 110.665 |
| 10/16/2026 21:49 | 12 | 110.70 |
| 10/16/2026 21:49 | 8 | 110.70 |
| 10/16/2026 21:49 | 25 | 110.70 |
| 10/16/2026 21:49 | 100 | 110.71 |
| 10/16/2026 21:49 | 14 | 110.73 |
| 10/16/2026 21:49 | 7 | 110.73 |
| 10/16/2026 21:49 | 12 | 110.73 |
| 10/16/2026 21:49 | 32 | 110.73 |
| 10/16/2026 21:49 | 1 | 110.73 |
| 10/16/2026 21:49 | 50 | 110.73 |
| 10/16/2026 21:49 | 40 | 110.73 |
| 10/16/2026 21:48 | 10 | 110.745 |
| 10/16/2026 21:48 | 45 | 110.75 |
| 10/16/2026 21:48 | 84 | 110.75 |
| 10/16/2026 21:48 | 4 | 110.75 |
| 10/16/2026 21:48 | 80 | 110.75 |
| 10/16/2026 21:48 | 20 | 110.75 |
| 10/16/2026 21:48 | 14 | 110.75 |
| 10/16/2026 21:48 | 1 | 110.75 |
| 10/16/2026 21:48 | 100 | 110.75 |
| 10/16/2026 21:48 | 5 | 110.73 |
| 10/16/2026 21:48 | 10 | 110.73 |
| 10/16/2026 21:48 | 1 | 110.73 |
| 10/16/2026 21:48 | 7 | 110.73 |
| 10/16/2026 21:48 | 1 | 110.72 |
| 10/16/2026 21:48 | 49 | 110.71 |
| 10/16/2026 21:48 | 87 | 110.72 |
| 10/16/2026 21:48 | 28 | 110.72 |
| 10/16/2026 21:48 | 6 | 110.72 |
| 10/16/2026 21:48 | 1 | 110.72 |
| 10/16/2026 21:48 | 8 | 110.73 |
| 10/16/2026 21:48 | 3 | 110.74 |
| 10/16/2026 21:48 | 11 | 110.74 |
| 10/16/2026 21:48 | 15 | 110.74 |
| 10/16/2026 21:48 | 6 | 110.73 |
| 10/16/2026 21:48 | 9 | 110.73 |
| 10/16/2026 21:48 | 11 | 110.73 |
| 10/16/2026 21:48 | 11 | 110.73 |
| 10/16/2026 21:48 | 71 | 110.73 |
| 10/16/2026 21:48 | 100 | 110.74 |
| 10/16/2026 21:48 | 56 | 110.74 |
| 10/16/2026 21:48 | 44 | 110.74 |
| 10/16/2026 21:48 | 56 | 110.74 |
| 10/16/2026 21:48 | 100 | 110.74 |
| 10/16/2026 21:48 | 100 | 110.74 |
| 10/16/2026 21:48 | 10 | 110.74 |
| 10/16/2026 21:48 | 14 | 110.74 |
| 10/16/2026 21:48 | 10 | 110.74 |
| 10/16/2026 21:48 | 100 | 110.73 |
| 10/16/2026 21:48 | 100 | 110.74 |
| 10/16/2026 21:48 | 100 | 110.73 |
| 10/16/2026 21:48 | 2 | 110.73 |
| 10/16/2026 21:48 | 1 | 110.73 |
| 10/16/2026 21:48 | 97 | 110.73 |
| 10/16/2026 21:48 | 3 | 110.73 |
| 10/16/2026 21:48 | 6 | 110.72 |
| 10/16/2026 21:48 | 1 | 110.71 |
| 10/16/2026 21:48 | 10 | 110.70 |
| 10/16/2026 21:48 | 252 | 110.715 |
| 10/16/2026 21:48 | 4 | 110.75 |
| 10/16/2026 21:48 | 75 | 110.75 |
| 10/16/2026 21:48 | 22 | 110.75 |
| 10/16/2026 21:48 | 76 | 110.75 |
| 10/16/2026 21:48 | 60 | 110.75 |
| 10/16/2026 21:48 | 6 | 110.75 |
| 10/16/2026 21:48 | 7 | 110.75 |
| 10/16/2026 21:48 | 6 | 110.75 |
| 10/16/2026 21:48 | 21 | 110.75 |
| 10/16/2026 21:48 | 8 | 110.78 |
| 10/16/2026 21:48 | 1 | 110.77 |
| 10/16/2026 21:48 | 1 | 110.77 |
| 10/16/2026 21:48 | 10 | 110.77 |
| 10/16/2026 21:48 | 11 | 110.77 |
| 10/16/2026 21:48 | 94 | 110.77 |
| 10/16/2026 21:48 | 58 | 110.77 |
| 10/16/2026 21:48 | 32 | 110.77 |
| 10/16/2026 21:47 | 1 | 110.79 |
| 10/16/2026 21:47 | 24 | 110.79 |
| 10/16/2026 21:47 | 48 | 110.79 |
| 10/16/2026 21:47 | 16 | 110.78 |
| 10/16/2026 21:47 | 6 | 110.76 |
| 10/16/2026 21:47 | 30 | 110.79 |
| 10/16/2026 21:47 | 1 | 110.79 |
| 10/16/2026 21:47 | 10 | 110.79 |
| 10/16/2026 21:47 | 50 | 110.79 |
| 10/16/2026 21:47 | 1 | 110.80 |
| 10/16/2026 21:47 | 50 | 110.80 |
| 10/16/2026 21:47 | 4 | 110.80 |
| 10/16/2026 21:47 | 4 | 110.81 |
| 10/16/2026 21:47 | 3 | 110.81 |
| 10/16/2026 21:47 | 50 | 110.81 |
| 10/16/2026 21:47 | 6 | 110.81 |
| 10/16/2026 21:47 | 100 | 110.815 |
| 10/16/2026 21:47 | 100 | 110.815 |
| 10/16/2026 21:47 | 3 | 110.84 |
| 10/16/2026 21:47 | 11 | 110.84 |
| 10/16/2026 21:47 | 10 | 110.84 |
| 10/16/2026 21:47 | 5 | 110.84 |
| 10/16/2026 21:47 | 3 | 110.83 |
| 10/16/2026 21:47 | 11 | 110.83 |
| 10/16/2026 21:47 | 1 | 110.82 |
| 10/16/2026 21:47 | 1 | 110.83 |
| 10/16/2026 21:47 | 5 | 110.83 |
| 10/16/2026 21:47 | 63 | 110.82 |
| 10/16/2026 21:47 | 21 | 110.82 |
| 10/16/2026 21:47 | 10 | 110.80 |
| 10/16/2026 21:46 | 10 | 110.81 |
| 10/16/2026 21:46 | 6 | 110.82 |
| 10/16/2026 21:46 | 8 | 110.82 |
| 10/16/2026 21:46 | 20 | 110.80 |
| 10/16/2026 21:46 | 50 | 110.80 |
| 10/16/2026 21:46 | 14 | 110.81 |
| 10/16/2026 21:46 | 1 | 110.81 |
| 10/16/2026 21:46 | 100 | 110.81 |
| 10/16/2026 21:46 | 50 | 110.81 |
| 10/16/2026 21:46 | 4 | 110.82 |
| 10/16/2026 21:46 | 2 | 110.82 |
| 10/16/2026 21:46 | 3 | 110.82 |
| 10/16/2026 21:46 | 20 | 110.82 |
| 10/16/2026 21:46 | 1 | 110.82 |
| 10/16/2026 21:46 | 100 | 110.82 |
| 10/16/2026 21:46 | 2 | 110.82 |
| 10/16/2026 21:46 | 6 | 110.82 |
| 10/16/2026 21:46 | 50 | 110.81 |
| 10/16/2026 21:46 | 1 | 110.81 |
| 10/16/2026 21:46 | 74 | 110.81 |
| 10/16/2026 21:46 | 5 | 110.81 |
| 10/16/2026 21:46 | 22 | 110.81 |
| 10/16/2026 21:46 | 20 | 110.83 |
| 10/16/2026 21:46 | 53 | 110.83 |
| 10/16/2026 21:46 | 47 | 110.83 |
| 10/16/2026 21:46 | 43 | 110.83 |
| 10/16/2026 21:46 | 53 | 110.83 |
| 10/16/2026 21:46 | 47 | 110.83 |
| 10/16/2026 21:46 | 8 | 110.83 |
| 10/16/2026 21:46 | 53 | 110.84 |
| 10/16/2026 21:46 | 8 | 110.84 |
| 10/16/2026 21:46 | 61 | 110.84 |
| 10/16/2026 21:46 | 39 | 110.84 |
| 10/16/2026 21:46 | 18 | 110.84 |
| 10/16/2026 21:46 | 82 | 110.84 |
| 10/16/2026 21:46 | 18 | 110.84 |
| 10/16/2026 21:46 | 100 | 110.83 |
| 10/16/2026 21:46 | 12 | 110.83 |
| 10/16/2026 21:46 | 1 | 110.83 |
| 10/16/2026 21:46 | 10 | 110.82 |
| 10/16/2026 21:46 | 100 | 110.82 |
| 10/16/2026 21:46 | 2 | 110.82 |
| 10/16/2026 21:46 | 100 | 110.82 |
| 10/16/2026 21:46 | 12 | 110.81 |
| 10/16/2026 21:46 | 10 | 110.81 |
| 10/16/2026 21:46 | 2 | 110.81 |
| 10/16/2026 21:46 | 3 | 110.81 |
| 10/16/2026 21:46 | 1 | 110.80 |
| 10/16/2026 21:46 | 2 | 110.80 |
| 10/16/2026 21:46 | 9 | 110.80 |
| 10/16/2026 21:45 | 19 | 110.78 |
| 10/16/2026 21:45 | 2 | 110.77 |
| 10/16/2026 21:45 | 4 | 110.77 |
| 10/16/2026 21:45 | 100 | 110.77 |
| 10/16/2026 21:45 | 330 | 110.77 |
| 10/16/2026 21:45 | 4 | 110.77 |
| 10/16/2026 21:45 | 6 | 110.77 |
| 10/16/2026 21:45 | 5 | 110.77 |
| 10/16/2026 21:45 | 3 | 110.77 |
| 10/16/2026 21:45 | 97 | 110.77 |
| 10/16/2026 21:45 | 6 | 110.77 |
| 10/16/2026 21:45 | 10 | 110.77 |
| 10/16/2026 21:45 | 100 | 110.77 |
| 10/16/2026 21:45 | 20 | 110.78 |
| 10/16/2026 21:45 | 100 | 110.78 |
| 10/16/2026 21:45 | 9 | 110.80 |
| 10/16/2026 21:45 | 15 | 110.81 |
| 10/16/2026 21:45 | 73 | 110.81 |
| 10/16/2026 21:45 | 11 | 110.81 |
| 10/16/2026 21:45 | 64 | 110.81 |
| 10/16/2026 21:45 | 1 | 110.81 |
| 10/16/2026 21:45 | 2 | 110.81 |
| 10/16/2026 21:45 | 33 | 110.81 |
| 10/16/2026 21:45 | 67 | 110.81 |
| 10/16/2026 21:45 | 1 | 110.81 |
| 10/16/2026 21:45 | 32 | 110.81 |
| 10/16/2026 21:45 | 59 | 110.81 |
| 10/16/2026 21:45 | 5 | 110.81 |
| 10/16/2026 21:45 | 1 | 110.80 |
| 10/16/2026 21:45 | 10 | 110.80 |
| 10/16/2026 21:45 | 1 | 110.78 |
| 10/16/2026 21:45 | 3 | 110.78 |
| 10/16/2026 21:45 | 84 | 110.78 |
| 10/16/2026 21:45 | 1 | 110.78 |
| 10/16/2026 21:45 | 4 | 110.78 |
| 10/16/2026 21:45 | 10 | 110.76 |
| 10/16/2026 21:45 | 10 | 110.76 |
| 10/16/2026 21:45 | 2 | 110.76 |
| 10/16/2026 21:45 | 4 | 110.73 |
| 10/16/2026 21:45 | 1 | 110.76 |
| 10/16/2026 21:45 | 10 | 110.77 |
| 10/16/2026 21:45 | 10 | 110.77 |
| 10/16/2026 21:45 | 40 | 110.76 |
| 10/16/2026 21:45 | 13 | 110.76 |
| 10/16/2026 21:45 | 71 | 110.76 |
| 10/16/2026 21:45 | 100 | 110.765 |
| 10/16/2026 21:45 | 10 | 110.765 |
| 10/16/2026 21:45 | 15 | 110.76 |
| 10/16/2026 21:45 | 14 | 110.76 |
| 10/16/2026 21:45 | 60 | 110.76 |
| 10/16/2026 21:45 | 40 | 110.76 |
| 10/16/2026 21:45 | 60 | 110.76 |
| 10/16/2026 21:44 | 64 | 110.75 |
| 10/16/2026 21:44 | 99 | 110.75 |
| 10/16/2026 21:44 | 1 | 110.75 |
| 10/16/2026 21:44 | 100 | 110.75 |
| 10/16/2026 21:44 | 100 | 110.74 |
| 10/16/2026 21:44 | 29 | 110.74 |
| 10/16/2026 21:44 | 58 | 110.74 |
| 10/16/2026 21:44 | 100 | 110.74 |
| 10/16/2026 21:44 | 23 | 110.74 |
| 10/16/2026 21:44 | 6 | 110.74 |
| 10/16/2026 21:44 | 38 | 110.73 |
| 10/16/2026 21:44 | 6 | 110.73 |
| 10/16/2026 21:44 | 7 | 110.73 |
| 10/16/2026 21:44 | 1 | 110.72 |
| 10/16/2026 21:44 | 20 | 110.72 |
| 10/16/2026 21:44 | 8 | 110.72 |
| 10/16/2026 21:44 | 20 | 110.73 |
| 10/16/2026 21:44 | 3 | 110.73 |
| 10/16/2026 21:44 | 4 | 110.73 |
| 10/16/2026 21:44 | 18 | 110.73 |
| 10/16/2026 21:44 | 1 | 110.73 |
| 10/16/2026 21:44 | 100 | 110.73 |
| 10/16/2026 21:44 | 6 | 110.72 |
| 10/16/2026 21:44 | 10 | 110.72 |
| 10/16/2026 21:44 | 66 | 110.72 |
| 10/16/2026 21:44 | 10 | 110.72 |
| 10/16/2026 21:44 | 40 | 110.72 |
| 10/16/2026 21:44 | 1 | 110.70 |
| 10/16/2026 21:44 | 100 | 110.71 |
| 10/16/2026 21:44 | 6 | 110.71 |
| 10/16/2026 21:44 | 14 | 110.70 |
| 10/16/2026 21:44 | 2 | 110.69 |
| 10/16/2026 21:44 | 1 | 110.69 |
| 10/16/2026 21:44 | 1 | 110.69 |
| 10/16/2026 21:44 | 4 | 110.71 |
| 10/16/2026 21:44 | 21 | 110.71 |
| 10/16/2026 21:44 | 1 | 110.71 |
| 10/16/2026 21:44 | 7 | 110.71 |
| 10/16/2026 21:44 | 6 | 110.71 |
| 10/16/2026 21:44 | 26 | 110.70 |
| 10/16/2026 21:44 | 49 | 110.70 |
| 10/16/2026 21:44 | 1 | 110.70 |
| 10/16/2026 21:44 | 1 | 110.70 |
| 10/16/2026 21:44 | 7 | 110.70 |
| 10/16/2026 21:44 | 32 | 110.70 |
| 10/16/2026 21:44 | 100 | 110.70 |
| 10/16/2026 21:44 | 5 | 110.70 |
| 10/16/2026 21:44 | 1 | 110.70 |
| 10/16/2026 21:44 | 89 | 110.71 |
| 10/16/2026 21:44 | 2 | 110.71 |
| 10/16/2026 21:44 | 8 | 110.71 |
| 10/16/2026 21:44 | 1 | 110.71 |
| 10/16/2026 21:44 | 6 | 110.71 |
| 10/16/2026 21:44 | 9 | 110.71 |
| 10/16/2026 21:44 | 1 | 110.71 |
| 10/16/2026 21:44 | 10 | 110.71 |
| 10/16/2026 21:44 | 1 | 110.70 |
| 10/16/2026 21:44 | 10 | 110.70 |
| 10/16/2026 21:44 | 2 | 110.70 |
| 10/16/2026 21:44 | 3 | 110.70 |
| 10/16/2026 21:44 | 5 | 110.70 |
| 10/16/2026 21:44 | 1 | 110.69 |
| 10/16/2026 21:44 | 100 | 110.69 |
| 10/16/2026 21:44 | 4 | 110.69 |
| 10/16/2026 21:44 | 4 | 110.68 |
| 10/16/2026 21:44 | 50 | 110.68 |
| 10/16/2026 21:44 | 14 | 110.68 |
| 10/16/2026 21:44 | 52 | 110.67 |
| 10/16/2026 21:44 | 1 | 110.67 |
| 10/16/2026 21:44 | 69 | 110.67 |
| 10/16/2026 21:44 | 4 | 110.67 |
| 10/16/2026 21:43 | 28 | 110.68 |
| 10/16/2026 21:43 | 50 | 110.71 |
| 10/16/2026 21:43 | 13 | 110.71 |
| 10/16/2026 21:43 | 105 | 110.73 |
| 10/16/2026 21:43 | 41 | 110.73 |
| 10/16/2026 21:43 | 9 | 110.73 |
| 10/16/2026 21:43 | 50 | 110.73 |
| 10/16/2026 21:43 | 9 | 110.73 |
| 10/16/2026 21:43 | 6 | 110.75 |
| 10/16/2026 21:43 | 11 | 110.74 |
| 10/16/2026 21:43 | 22 | 110.74 |
| 10/16/2026 21:43 | 79 | 110.75 |
| 10/16/2026 21:43 | 21 | 110.75 |
| 10/16/2026 21:43 | 100 | 110.75 |
| 10/16/2026 21:43 | 47 | 110.77 |
| 10/16/2026 21:43 | 100 | 110.77 |
| 10/16/2026 21:43 | 14 | 110.77 |
| 10/16/2026 21:43 | 6 | 110.77 |
| 10/16/2026 21:43 | 20 | 110.77 |
| 10/16/2026 21:43 | 13 | 110.765 |
| 10/16/2026 21:43 | 30 | 110.76 |
| 10/16/2026 21:43 | 11 | 110.76 |
| 10/16/2026 21:43 | 100 | 110.76 |
| 10/16/2026 21:43 | 21 | 110.76 |
| 10/16/2026 21:43 | 100 | 110.76 |
| 10/16/2026 21:43 | 100 | 110.76 |
| 10/16/2026 21:43 | 100 | 110.75 |
| 10/16/2026 21:43 | 29 | 110.74 |
| 10/16/2026 21:43 | 100 | 110.75 |
| 10/16/2026 21:43 | 6 | 110.76 |
| 10/16/2026 21:43 | 29 | 110.76 |
| 10/16/2026 21:43 | 29 | 110.76 |
| 10/16/2026 21:43 | 20 | 110.75 |
| 10/16/2026 21:43 | 10 | 110.75 |
| 10/16/2026 21:43 | 12 | 110.75 |
| 10/16/2026 21:43 | 10 | 110.75 |
| 10/16/2026 21:43 | 14 | 110.75 |
| 10/16/2026 21:43 | 20 | 110.74 |
| 10/16/2026 21:43 | 3 | 110.74 |
| 10/16/2026 21:43 | 12 | 110.74 |
| 10/16/2026 21:43 | 81 | 110.74 |
| 10/16/2026 21:43 | 31 | 110.74 |
| 10/16/2026 21:43 | 3 | 110.74 |
| 10/16/2026 21:43 | 87 | 110.75 |
| 10/16/2026 21:43 | 3 | 110.75 |
| 10/16/2026 21:43 | 81 | 110.75 |
| 10/16/2026 21:43 | 100 | 110.75 |
| 10/16/2026 21:43 | 5 | 110.75 |
| 10/16/2026 21:43 | 100 | 110.75 |
| 10/16/2026 21:43 | 69 | 110.75 |
| 10/16/2026 21:43 | 3 | 110.74 |
| 10/16/2026 21:43 | 40 | 110.74 |
| 10/16/2026 21:43 | 8 | 110.74 |
| 10/16/2026 21:43 | 6 | 110.74 |
| 10/16/2026 21:43 | 5 | 110.74 |
| 10/16/2026 21:43 | 7 | 110.74 |
| 10/16/2026 21:43 | 93 | 110.74 |
| 10/16/2026 21:43 | 7 | 110.74 |
| 10/16/2026 21:43 | 2 | 110.74 |
| 10/16/2026 21:43 | 6 | 110.74 |
| 10/16/2026 21:43 | 100 | 110.74 |
| 10/16/2026 21:43 | 100 | 110.74 |
| 10/16/2026 21:42 | 24 | 110.73 |
| 10/16/2026 21:42 | 100 | 110.73 |
| 10/16/2026 21:42 | 15 | 110.72 |
| 10/16/2026 21:42 | 8 | 110.72 |
| 10/16/2026 21:42 | 7 | 110.73 |
| 10/16/2026 21:42 | 3 | 110.73 |
| 10/16/2026 21:42 | 10 | 110.73 |
| 10/16/2026 21:42 | 14 | 110.72 |
| 10/16/2026 21:42 | 20 | 110.73 |
| 10/16/2026 21:42 | 39 | 110.73 |
| 10/16/2026 21:42 | 100 | 110.73 |
| 10/16/2026 21:42 | 80 | 110.73 |
| 10/16/2026 21:42 | 80 | 110.73 |
| 10/16/2026 21:42 | 10 | 110.73 |
| 10/16/2026 21:42 | 40 | 110.73 |
| 10/16/2026 21:42 | 100 | 110.73 |
| 10/16/2026 21:42 | 3 | 110.73 |
| 10/16/2026 21:42 | 9 | 110.73 |
| 10/16/2026 21:42 | 6 | 110.72 |
| 10/16/2026 21:42 | 1 | 110.72 |
| 10/16/2026 21:42 | 3 | 110.72 |
| 10/16/2026 21:42 | 79 | 110.72 |
| 10/16/2026 21:42 | 3 | 110.72 |
| 10/16/2026 21:42 | 91 | 110.73 |
| 10/16/2026 21:42 | 79 | 110.72 |
| 10/16/2026 21:42 | 22 | 110.72 |
| 10/16/2026 21:42 | 1 | 110.72 |
| 10/16/2026 21:42 | 12 | 110.72 |
| 10/16/2026 21:42 | 1 | 110.72 |
| 10/16/2026 21:42 | 10 | 110.72 |
| 10/16/2026 21:42 | 17 | 110.72 |
| 10/16/2026 21:42 | 85 | 110.72 |
| 10/16/2026 21:42 | 10 | 110.72 |
| 10/16/2026 21:42 | 1 | 110.72 |
| 10/16/2026 21:42 | 4 | 110.72 |
| 10/16/2026 21:42 | 96 | 110.72 |
| 10/16/2026 21:42 | 61 | 110.71 |
| 10/16/2026 21:42 | 4 | 110.72 |
| 10/16/2026 21:42 | 2 | 110.72 |
| 10/16/2026 21:42 | 4 | 110.72 |
| 10/16/2026 21:42 | 14 | 110.70 |
| 10/16/2026 21:42 | 90 | 110.70 |
| 10/16/2026 21:42 | 60 | 110.71 |
| 10/16/2026 21:42 | 6 | 110.71 |
| 10/16/2026 21:42 | 5 | 110.71 |
| 10/16/2026 21:42 | 12 | 110.71 |
| 10/16/2026 21:42 | 100 | 110.71 |
| 10/16/2026 21:42 | 3 | 110.71 |
| 10/16/2026 21:42 | 6 | 110.71 |
| 10/16/2026 21:42 | 6 | 110.71 |
| 10/16/2026 21:42 | 14 | 110.71 |
| 10/16/2026 21:42 | 29 | 110.70 |
| 10/16/2026 21:42 | 5 | 110.70 |
| 10/16/2026 21:41 | 13 | 110.69 |
| 10/16/2026 21:41 | 16 | 110.69 |
| 10/16/2026 21:41 | 6 | 110.69 |
| 10/16/2026 21:41 | 6 | 110.70 |
| 10/16/2026 21:41 | 26 | 110.70 |
| 10/16/2026 21:41 | 16 | 110.70 |
| 10/16/2026 21:41 | 8 | 110.70 |
| 10/16/2026 21:41 | 19 | 110.71 |
| 10/16/2026 21:41 | 14 | 110.70 |
| 10/16/2026 21:41 | 7 | 110.70 |
| 10/16/2026 21:41 | 27 | 110.70 |
| 10/16/2026 21:41 | 1 | 110.70 |
| 10/16/2026 21:41 | 9 | 110.70 |
| 10/16/2026 21:41 | 5 | 110.70 |
| 10/16/2026 21:41 | 11 | 110.70 |
| 10/16/2026 21:41 | 16 | 110.70 |
| 10/16/2026 21:41 | 10 | 110.70 |
| 10/16/2026 21:41 | 90 | 110.70 |
| 10/16/2026 21:41 | 8 | 110.70 |
| 10/16/2026 21:41 | 1 | 110.69 |
| 10/16/2026 21:41 | 31 | 110.69 |
| 10/16/2026 21:41 | 38 | 110.69 |
| 10/16/2026 21:41 | 100 | 110.69 |
| 10/16/2026 21:41 | 12 | 110.70 |
| 10/16/2026 21:41 | 11 | 110.71 |
| 10/16/2026 21:41 | 6 | 110.72 |
| 10/16/2026 21:41 | 77 | 110.72 |
| 10/16/2026 21:41 | 3 | 110.73 |
| 10/16/2026 21:41 | 7 | 110.73 |
| 10/16/2026 21:41 | 3 | 110.73 |
| 10/16/2026 21:41 | 4 | 110.73 |
| 10/16/2026 21:41 | 1 | 110.73 |
| 10/16/2026 21:41 | 82 | 110.73 |
| 10/16/2026 21:41 | 6 | 110.73 |
| 10/16/2026 21:41 | 12 | 110.73 |
| 10/16/2026 21:41 | 99 | 110.73 |
| 10/16/2026 21:41 | 22 | 110.73 |
| 10/16/2026 21:41 | 129 | 110.735 |
| 10/16/2026 21:41 | 5 | 110.74 |
| 10/16/2026 21:41 | 7 | 110.75 |
| 10/16/2026 21:41 | 25 | 110.75 |
| 10/16/2026 21:41 | 1 | 110.75 |
| 10/16/2026 21:41 | 1 | 110.75 |
| 10/16/2026 21:41 | 200 | 110.75 |
| 10/16/2026 21:40 | 100 | 110.76 |
| 10/16/2026 21:40 | 5 | 110.76 |
| 10/16/2026 21:40 | 50 | 110.76 |
| 10/16/2026 21:40 | 1 | 110.76 |
| 10/16/2026 21:40 | 1 | 110.77 |
| 10/16/2026 21:40 | 15 | 110.79 |
| 10/16/2026 21:40 | 5 | 110.79 |
| 10/16/2026 21:40 | 20 | 110.79 |
| 10/16/2026 21:40 | 19 | 110.79 |
| 10/16/2026 21:40 | 1 | 110.79 |
| 10/16/2026 21:40 | 70 | 110.79 |
| 10/16/2026 21:40 | 10 | 110.77 |
| 10/16/2026 21:40 | 14 | 110.76 |
| 10/16/2026 21:40 | 86 | 110.77 |
| 10/16/2026 21:40 | 20 | 110.78 |
| 10/16/2026 21:40 | 252 | 110.785 |
| 10/16/2026 21:40 | 100 | 110.785 |
| 10/16/2026 21:40 | 70 | 110.785 |
| 10/16/2026 21:40 | 80 | 110.785 |
| 10/16/2026 21:40 | 20 | 110.785 |
| 10/16/2026 21:40 | 1 | 110.785 |
| 10/16/2026 21:40 | 100 | 110.785 |
| 10/16/2026 21:40 | 100 | 110.785 |
| 10/16/2026 21:39 | 2 | 110.79 |
| 10/16/2026 21:39 | 100 | 110.79 |
| 10/16/2026 21:39 | 8 | 110.79 |
| 10/16/2026 21:39 | 2 | 110.79 |
| 10/16/2026 21:39 | 100 | 110.79 |
| 10/16/2026 21:39 | 100 | 110.79 |
| 10/16/2026 21:39 | 100 | 110.79 |
| 10/16/2026 21:39 | 61 | 110.79 |
| 10/16/2026 21:39 | 19 | 110.79 |
| 10/16/2026 21:39 | 61 | 110.78 |
| 10/16/2026 21:39 | 100 | 110.78 |
| 10/16/2026 21:39 | 20 | 110.79 |
| 10/16/2026 21:39 | 16 | 110.78 |
| 10/16/2026 21:39 | 10 | 110.78 |
| 10/16/2026 21:39 | 19 | 110.78 |
| 10/16/2026 21:39 | 21 | 110.78 |
| 10/16/2026 21:39 | 79 | 110.78 |
| 10/16/2026 21:39 | 100 | 110.78 |
| 10/16/2026 21:39 | 100 | 110.77 |
| 10/16/2026 21:39 | 7 | 110.77 |
| 10/16/2026 21:39 | 1 | 110.77 |
| 10/16/2026 21:39 | 12 | 110.77 |
| 10/16/2026 21:39 | 10 | 110.77 |
| 10/16/2026 21:39 | 11 | 110.77 |
| 10/16/2026 21:39 | 10 | 110.77 |
| 10/16/2026 21:39 | 5 | 110.77 |
| 10/16/2026 21:39 | 100 | 110.77 |
| 10/16/2026 21:39 | 65 | 110.76 |
| 10/16/2026 21:39 | 10 | 110.76 |
| 10/16/2026 21:39 | 10 | 110.76 |
| 10/16/2026 21:39 | 1 | 110.76 |
| 10/16/2026 21:39 | 1 | 110.76 |
| 10/16/2026 21:39 | 3 | 110.76 |
| 10/16/2026 21:39 | 1 | 110.76 |
| 10/16/2026 21:39 | 3 | 110.76 |
| 10/16/2026 21:39 | 1 | 110.76 |
| 10/16/2026 21:39 | 2 | 110.76 |
| 10/16/2026 21:39 | 41 | 110.74 |
| 10/16/2026 21:39 | 12 | 110.735 |
| 10/16/2026 21:39 | 15 | 110.75 |
| 10/16/2026 21:39 | 45 | 110.75 |
| 10/16/2026 21:39 | 6 | 110.75 |
| 10/16/2026 21:39 | 7 | 110.75 |
| 10/16/2026 21:39 | 15 | 110.73 |
| 10/16/2026 21:39 | 3 | 110.73 |
| 10/16/2026 21:39 | 1 | 110.76 |
| 10/16/2026 21:39 | 65 | 110.76 |
| 10/16/2026 21:39 | 15 | 110.76 |
| 10/16/2026 21:39 | 50 | 110.76 |
| 10/16/2026 21:38 | 18 | 110.77 |
| 10/16/2026 21:38 | 3 | 110.77 |
| 10/16/2026 21:38 | 1 | 110.77 |
| 10/16/2026 21:38 | 18 | 110.77 |
| 10/16/2026 21:38 | 11 | 110.77 |
| 10/16/2026 21:38 | 1 | 110.77 |
| 10/16/2026 21:38 | 1 | 110.77 |
| 10/16/2026 21:38 | 6 | 110.77 |
| 10/16/2026 21:38 | 11 | 110.77 |
| 10/16/2026 21:38 | 20 | 110.76 |
| 10/16/2026 21:38 | 2 | 110.76 |
| 10/16/2026 21:38 | 22 | 110.76 |
| 10/16/2026 21:38 | 20 | 110.76 |
| 10/16/2026 21:38 | 100 | 110.75 |
| 10/16/2026 21:38 | 22 | 110.75 |
| 10/16/2026 21:38 | 5 | 110.76 |
| 10/16/2026 21:38 | 7 | 110.76 |
| 10/16/2026 21:38 | 24 | 110.76 |
| 10/16/2026 21:38 | 1 | 110.76 |
| 10/16/2026 21:38 | 75 | 110.76 |
| 10/16/2026 21:38 | 8 | 110.76 |
| 10/16/2026 21:38 | 5 | 110.75 |
| 10/16/2026 21:38 | 40 | 110.75 |
| 10/16/2026 21:38 | 18 | 110.75 |
| 10/16/2026 21:38 | 4 | 110.75 |
| 10/16/2026 21:38 | 13 | 110.75 |
| 10/16/2026 21:38 | 12 | 110.75 |
| 10/16/2026 21:38 | 3 | 110.75 |
| 10/16/2026 21:38 | 3 | 110.75 |
| 10/16/2026 21:38 | 1 | 110.75 |
| 10/16/2026 21:38 | 15 | 110.75 |
| 10/16/2026 21:38 | 37 | 110.75 |
| 10/16/2026 21:38 | 9 | 110.75 |
| 10/16/2026 21:38 | 49 | 110.75 |
| 10/16/2026 21:38 | 1 | 110.75 |
| 10/16/2026 21:38 | 50 | 110.75 |
| 10/16/2026 21:38 | 50 | 110.75 |
| 10/16/2026 21:38 | 40 | 110.76 |
| 10/16/2026 21:38 | 10 | 110.76 |
| 10/16/2026 21:38 | 1 | 110.76 |
| 10/16/2026 21:37 | 25 | 110.75 |
| 10/16/2026 21:37 | 1 | 110.76 |
| 10/16/2026 21:37 | 100 | 110.76 |
| 10/16/2026 21:37 | 7 | 110.76 |
| 10/16/2026 21:37 | 1 | 110.76 |
| 10/16/2026 21:37 | 16 | 110.76 |
| 10/16/2026 21:37 | 6 | 110.76 |
| 10/16/2026 21:37 | 3 | 110.75 |
| 10/16/2026 21:37 | 46 | 110.75 |
| 10/16/2026 21:37 | 10 | 110.75 |
| 10/16/2026 21:37 | 100 | 110.75 |
| 10/16/2026 21:37 | 3 | 110.75 |
| 10/16/2026 21:37 | 100 | 110.75 |
| 10/16/2026 21:37 | 100 | 110.75 |
| 10/16/2026 21:37 | 56 | 110.75 |
| 10/16/2026 21:37 | 44 | 110.75 |
| 10/16/2026 21:37 | 5 | 110.75 |
| 10/16/2026 21:37 | 6 | 110.75 |
| 10/16/2026 21:37 | 1 | 110.74 |
| 10/16/2026 21:37 | 1 | 110.74 |
| 10/16/2026 21:37 | 39 | 110.74 |
| 10/16/2026 21:37 | 2 | 110.74 |
| 10/16/2026 21:37 | 3 | 110.74 |
| 10/16/2026 21:37 | 1 | 110.74 |
| 10/16/2026 21:37 | 1 | 110.74 |
| 10/16/2026 21:37 | 2 | 110.74 |
| 10/16/2026 21:37 | 12 | 110.74 |
| 10/16/2026 21:37 | 10 | 110.74 |
| 10/16/2026 21:37 | 13 | 110.74 |
| 10/16/2026 21:37 | 100 | 110.74 |
| 10/16/2026 21:37 | 6 | 110.72 |
| 10/16/2026 21:37 | 9 | 110.72 |
| 10/16/2026 21:36 | 9 | 110.72 |
| 10/16/2026 21:36 | 2 | 110.73 |
| 10/16/2026 21:36 | 6 | 110.71 |
| 10/16/2026 21:36 | 4 | 110.71 |
| 10/16/2026 21:36 | 12 | 110.725 |
| 10/16/2026 21:36 | 100 | 110.71 |
| 10/16/2026 21:36 | 5 | 110.71 |
| 10/16/2026 21:36 | 3 | 110.71 |
| 10/16/2026 21:36 | 99 | 110.71 |
| 10/16/2026 21:36 | 1 | 110.71 |
| 10/16/2026 21:36 | 6 | 110.70 |
| 10/16/2026 21:36 | 5 | 110.70 |
| 10/16/2026 21:36 | 40 | 110.70 |
| 10/16/2026 21:36 | 30 | 110.70 |
| 10/16/2026 21:36 | 70 | 110.70 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 8 | 110.69 |
| 10/16/2026 21:36 | 2 | 110.69 |
| 10/16/2026 21:36 | 2 | 110.69 |
| 10/16/2026 21:36 | 5 | 110.69 |
| 10/16/2026 21:36 | 100 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 2 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 9 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 70 | 110.69 |
| 10/16/2026 21:36 | 15 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 99 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.69 |
| 10/16/2026 21:36 | 1 | 110.68 |
| 10/16/2026 21:36 | 44 | 110.68 |
| 10/16/2026 21:36 | 100 | 110.68 |
| 10/16/2026 21:36 | 100 | 110.68 |
| 10/16/2026 21:35 | 18 | 110.72 |
| 10/16/2026 21:35 | 40 | 110.72 |
| 10/16/2026 21:35 | 8 | 110.72 |
| 10/16/2026 21:35 | 8 | 110.71 |
| 10/16/2026 21:35 | 6 | 110.71 |
| 10/16/2026 21:35 | 25 | 110.74 |
| 10/16/2026 21:35 | 14 | 110.73 |
| 10/16/2026 21:35 | 4 | 110.73 |
| 10/16/2026 21:35 | 20 | 110.73 |
| 10/16/2026 21:35 | 20 | 110.73 |
| 10/16/2026 21:35 | 54 | 110.73 |
| 10/16/2026 21:35 | 4 | 110.73 |
| 10/16/2026 21:35 | 42 | 110.73 |
| 10/16/2026 21:35 | 16 | 110.72 |
| 10/16/2026 21:35 | 1 | 110.72 |
| 10/16/2026 21:35 | 10 | 110.72 |
| 10/16/2026 21:35 | 5 | 110.72 |
| 10/16/2026 21:35 | 100 | 110.735 |
| 10/16/2026 21:35 | 41 | 110.74 |
| 10/16/2026 21:35 | 1 | 110.74 |
| 10/16/2026 21:35 | 100 | 110.74 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 100 | 110.73 |
| 10/16/2026 21:35 | 4 | 110.735 |
| 10/16/2026 21:35 | 11 | 110.74 |
| 10/16/2026 21:35 | 9 | 110.74 |
| 10/16/2026 21:35 | 96 | 110.73 |
| 10/16/2026 21:35 | 1 | 110.74 |
| 10/16/2026 21:35 | 2 | 110.74 |
| 10/16/2026 21:35 | 20 | 110.74 |
| 10/16/2026 21:35 | 3 | 110.74 |
| 10/16/2026 21:35 | 40 | 110.74 |
| 10/16/2026 21:35 | 100 | 110.74 |
| 10/16/2026 21:35 | 10 | 110.74 |
| 10/16/2026 21:34 | 11 | 110.72 |
| 10/16/2026 21:34 | 16 | 110.71 |
| 10/16/2026 21:34 | 25 | 110.71 |
| 10/16/2026 21:34 | 25 | 110.71 |
| 10/16/2026 21:34 | 25 | 110.71 |
| 10/16/2026 21:34 | 9 | 110.71 |
| 10/16/2026 21:34 | 10 | 110.73 |
| 10/16/2026 21:34 | 10 | 110.73 |
| 10/16/2026 21:34 | 1 | 110.73 |
| 10/16/2026 21:34 | 12 | 110.70 |
| 10/16/2026 21:34 | 6 | 110.72 |
| 10/16/2026 21:34 | 2 | 110.72 |
| 10/16/2026 21:34 | 169 | 110.72 |
| 10/16/2026 21:34 | 11 | 110.73 |
| 10/16/2026 21:34 | 25 | 110.73 |
| 10/16/2026 21:34 | 25 | 110.73 |
| 10/16/2026 21:34 | 25 | 110.73 |
| 10/16/2026 21:34 | 1 | 110.74 |
| 10/16/2026 21:34 | 100 | 110.74 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 1 | 110.74 |
| 10/16/2026 21:34 | 2 | 110.74 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 58 | 110.74 |
| 10/16/2026 21:34 | 90 | 110.74 |
| 10/16/2026 21:34 | 62 | 110.73 |
| 10/16/2026 21:34 | 8 | 110.73 |
| 10/16/2026 21:34 | 10 | 110.74 |
| 10/16/2026 21:34 | 2 | 110.74 |
| 10/16/2026 21:34 | 4 | 110.74 |
| 10/16/2026 21:34 | 6 | 110.73 |
| 10/16/2026 21:34 | 10 | 110.73 |
| 10/16/2026 21:34 | 100 | 110.73 |
| 10/16/2026 21:34 | 10 | 110.73 |
| 10/16/2026 21:34 | 10 | 110.73 |
| 10/16/2026 21:34 | 6 | 110.73 |
| 10/16/2026 21:34 | 6 | 110.73 |
| 10/16/2026 21:34 | 100 | 110.73 |
| 10/16/2026 21:34 | 77 | 110.73 |
| 10/16/2026 21:34 | 23 | 110.73 |
| 10/16/2026 21:34 | 26 | 110.73 |
| 10/16/2026 21:34 | 3 | 110.73 |
| 10/16/2026 21:34 | 100 | 110.72 |
| 10/16/2026 21:34 | 10 | 110.72 |
| 10/16/2026 21:34 | 10 | 110.72 |
| 10/16/2026 21:34 | 2 | 110.72 |
| 10/16/2026 21:34 | 10 | 110.72 |
| 10/16/2026 21:34 | 3 | 110.72 |
| 10/16/2026 21:34 | 100 | 110.72 |
| 10/16/2026 21:34 | 4 | 110.72 |
| 10/16/2026 21:34 | 100 | 110.72 |
| 10/16/2026 21:34 | 150 | 110.705 |
| 10/16/2026 21:34 | 25 | 110.71 |
| 10/16/2026 21:34 | 10 | 110.71 |
| 10/16/2026 21:34 | 10 | 110.71 |
| 10/16/2026 21:34 | 13 | 110.71 |
| 10/16/2026 21:34 | 1 | 110.695 |
| 10/16/2026 21:33 | 38 | 110.70 |
| 10/16/2026 21:33 | 14 | 110.70 |
| 10/16/2026 21:33 | 10 | 110.70 |
| 10/16/2026 21:33 | 10 | 110.70 |
| 10/16/2026 21:33 | 3 | 110.70 |
| 10/16/2026 21:33 | 1 | 110.70 |
| 10/16/2026 21:33 | 100 | 110.71 |
| 10/16/2026 21:33 | 1 | 110.72 |
| 10/16/2026 21:33 | 38 | 110.72 |
| 10/16/2026 21:33 | 32 | 110.72 |
| 10/16/2026 21:33 | 50 | 110.71 |
| 10/16/2026 21:33 | 14 | 110.71 |
| 10/16/2026 21:32 | 169 | 110.72 |
| 10/16/2026 21:32 | 1 | 110.72 |
| 10/16/2026 21:32 | 3 | 110.72 |
| 10/16/2026 21:32 | 10 | 110.72 |
| 10/16/2026 21:32 | 10 | 110.72 |
| 10/16/2026 21:32 | 5 | 110.72 |
| 10/16/2026 21:32 | 2 | 110.72 |
| 10/16/2026 21:32 | 3 | 110.72 |
| 10/16/2026 21:32 | 13 | 110.71 |
| 10/16/2026 21:32 | 10 | 110.70 |
| 10/16/2026 21:32 | 10 | 110.70 |
| 10/16/2026 21:32 | 10 | 110.70 |
| 10/16/2026 21:32 | 25 | 110.70 |
| 10/16/2026 21:32 | 2 | 110.71 |
| 10/16/2026 21:32 | 10 | 110.71 |
| 10/16/2026 21:32 | 10 | 110.71 |
| 10/16/2026 21:32 | 10 | 110.71 |
| 10/16/2026 21:32 | 2 | 110.71 |
| 10/16/2026 21:32 | 200 | 110.71 |
| 10/16/2026 21:32 | 20 | 110.71 |
| 10/16/2026 21:32 | 20 | 110.71 |
| 10/16/2026 21:32 | 6 | 110.70 |
| 10/16/2026 21:32 | 1 | 110.69 |
| 10/16/2026 21:32 | 1 | 110.69 |
| 10/16/2026 21:32 | 100 | 110.70 |
| 10/16/2026 21:32 | 21 | 110.70 |
| 10/16/2026 21:32 | 21 | 110.70 |
| 10/16/2026 21:32 | 17 | 110.70 |
| 10/16/2026 21:32 | 27 | 110.70 |
| 10/16/2026 21:32 | 20 | 110.70 |
| 10/16/2026 21:32 | 20 | 110.70 |
| 10/16/2026 21:32 | 20 | 110.70 |
| 10/16/2026 21:32 | 58 | 110.68 |
| 10/16/2026 21:32 | 1 | 110.69 |
| 10/16/2026 21:32 | 1 | 110.69 |
| 10/16/2026 21:32 | 25 | 110.69 |
| 10/16/2026 21:32 | 5 | 110.69 |
| 10/16/2026 21:32 | 100 | 110.69 |
| 10/16/2026 21:32 | 2 | 110.69 |
| 10/16/2026 21:32 | 7 | 110.69 |
| 10/16/2026 21:32 | 20 | 110.69 |
| 10/16/2026 21:32 | 20 | 110.69 |
| 10/16/2026 21:32 | 58 | 110.69 |
| 10/16/2026 21:32 | 42 | 110.69 |
| 10/16/2026 21:32 | 10 | 110.69 |
| 10/16/2026 21:32 | 10 | 110.69 |
| 10/16/2026 21:32 | 1 | 110.68 |
| 10/16/2026 21:32 | 2 | 110.67 |
| 10/16/2026 21:32 | 10 | 110.66 |
| 10/16/2026 21:32 | 10 | 110.66 |
| 10/16/2026 21:32 | 100 | 110.68 |
| 10/16/2026 21:32 | 12 | 110.68 |
| 10/16/2026 21:32 | 1 | 110.68 |
| 10/16/2026 21:32 | 10 | 110.68 |
| 10/16/2026 21:32 | 1 | 110.68 |
| 10/16/2026 21:32 | 17 | 110.68 |
| 10/16/2026 21:32 | 4 | 110.66 |
| 10/16/2026 21:31 | 5 | 110.67 |
| 10/16/2026 21:31 | 15 | 110.67 |
| 10/16/2026 21:31 | 5 | 110.66 |
| 10/16/2026 21:31 | 100 | 110.66 |
| 10/16/2026 21:31 | 45 | 110.67 |
| 10/16/2026 21:31 | 1 | 110.67 |
| 10/16/2026 21:31 | 10 | 110.67 |
| 10/16/2026 21:31 | 100 | 110.67 |
| 10/16/2026 21:31 | 100 | 110.69 |
| 10/16/2026 21:31 | 7 | 110.69 |
| 10/16/2026 21:31 | 6 | 110.685 |
| 10/16/2026 21:31 | 10 | 110.69 |
| 10/16/2026 21:31 | 10 | 110.70 |
| 10/16/2026 21:31 | 15 | 110.70 |
| 10/16/2026 21:31 | 12 | 110.70 |
| 10/16/2026 21:31 | 5 | 110.71 |
| 10/16/2026 21:31 | 200 | 110.73 |
| 10/16/2026 21:30 | 3 | 110.81 |
| 10/16/2026 21:30 | 4 | 110.81 |
| 10/16/2026 21:30 | 4 | 110.82 |
| 10/16/2026 21:30 | 43 | 110.82 |
| 10/16/2026 21:30 | 6 | 110.82 |
| 10/16/2026 21:30 | 128 | 110.81 |
| 10/16/2026 21:30 | 150 | 110.81 |
| 10/16/2026 21:30 | 86 | 110.81 |
| 10/16/2026 21:30 | 64 | 110.81 |
| 10/16/2026 21:30 | 36 | 110.81 |
| 10/16/2026 21:30 | 64 | 110.81 |
| 10/16/2026 21:30 | 6 | 110.81 |
| 10/16/2026 21:30 | 4 | 110.81 |
| 10/16/2026 21:30 | 20 | 110.82 |
| 10/16/2026 21:30 | 3 | 110.82 |
| 10/16/2026 21:30 | 4 | 110.82 |
| 10/16/2026 21:30 | 4 | 110.83 |
| 10/16/2026 21:30 | 3 | 110.83 |
| 10/16/2026 21:30 | 22 | 110.83 |
| 10/16/2026 21:30 | 74 | 110.82 |
| 10/16/2026 21:30 | 301 | 110.82 |
| 10/16/2026 21:30 | 100 | 110.82 |
| 10/16/2026 21:30 | 1 | 110.82 |
| 10/16/2026 21:30 | 1 | 110.83 |
| 10/16/2026 21:30 | 1 | 110.87 |
| 10/16/2026 21:30 | 50 | 110.87 |
| 10/16/2026 21:30 | 90 | 110.87 |
| 10/16/2026 21:30 | 1 | 110.88 |
| 10/16/2026 21:30 | 1 | 110.88 |
| 10/16/2026 21:30 | 50 | 110.88 |
| 10/16/2026 21:30 | 100 | 110.88 |
| 10/16/2026 21:30 | 8 | 110.89 |
| 10/16/2026 21:30 | 20 | 110.88 |
| 10/16/2026 21:30 | 20 | 110.88 |
| 10/16/2026 21:30 | 5 | 110.87 |
| 10/16/2026 21:30 | 100 | 110.86 |
| 10/16/2026 21:30 | 44 | 110.86 |
| 10/16/2026 21:30 | 100 | 110.85 |
| 10/16/2026 21:30 | 10 | 110.85 |
| 10/16/2026 21:30 | 1 | 110.85 |
| 10/16/2026 21:30 | 100 | 110.85 |
| 10/16/2026 21:30 | 6 | 110.85 |
| 10/16/2026 21:30 | 26 | 110.85 |
| 10/16/2026 21:30 | 2 | 110.85 |
| 10/16/2026 21:30 | 1 | 110.85 |
| 10/16/2026 21:30 | 11 | 110.85 |
| 10/16/2026 21:30 | 2 | 110.85 |
| 10/16/2026 21:30 | 322 | 110.84 |
| 10/16/2026 21:30 | 5 | 110.84 |
| 10/16/2026 21:30 | 3 | 110.84 |
| 10/16/2026 21:30 | 1 | 110.84 |
| 10/16/2026 21:30 | 6 | 110.84 |
| 10/16/2026 21:30 | 2 | 110.84 |
| 10/16/2026 21:30 | 101 | 110.84 |
| 10/16/2026 21:30 | 14 | 110.84 |
| 10/16/2026 21:29 | 50 | 110.82 |
| 10/16/2026 21:29 | 100 | 110.82 |
| 10/16/2026 21:29 | 100 | 110.83 |
| 10/16/2026 21:29 | 100 | 110.82 |
| 10/16/2026 21:29 | 6 | 110.82 |
| 10/16/2026 21:29 | 10 | 110.81 |
| 10/16/2026 21:29 | 1 | 110.81 |
| 10/16/2026 21:29 | 18 | 110.81 |
| 10/16/2026 21:29 | 6 | 110.80 |
| 10/16/2026 21:29 | 100 | 110.79 |
| 10/16/2026 21:29 | 4 | 110.79 |
| 10/16/2026 21:29 | 1 | 110.79 |
| 10/16/2026 21:29 | 100 | 110.79 |
| 10/16/2026 21:29 | 5 | 110.79 |
| 10/16/2026 21:29 | 100 | 110.79 |
| 10/16/2026 21:29 | 1 | 110.78 |
| 10/16/2026 21:29 | 5 | 110.78 |
| 10/16/2026 21:29 | 2 | 110.76 |
| 10/16/2026 21:29 | 4 | 110.75 |
| 10/16/2026 21:29 | 100 | 110.75 |
| 10/16/2026 21:29 | 20 | 110.75 |
| 10/16/2026 21:29 | 8 | 110.75 |
| 10/16/2026 21:29 | 42 | 110.75 |
| 10/16/2026 21:29 | 100 | 110.755 |
| 10/16/2026 21:29 | 4 | 110.76 |
| 10/16/2026 21:29 | 2 | 110.77 |
| 10/16/2026 21:29 | 2 | 110.77 |
| 10/16/2026 21:29 | 1 | 110.77 |
| 10/16/2026 21:29 | 4 | 110.77 |
| 10/16/2026 21:29 | 3 | 110.77 |
| 10/16/2026 21:29 | 10 | 110.77 |
| 10/16/2026 21:29 | 29 | 110.77 |
| 10/16/2026 21:29 | 1 | 110.77 |
| 10/16/2026 21:29 | 1 | 110.76 |
| 10/16/2026 21:29 | 70 | 110.77 |
| 10/16/2026 21:29 | 78 | 110.76 |
| 10/16/2026 21:29 | 7 | 110.76 |
| 10/16/2026 21:29 | 8 | 110.76 |
| 10/16/2026 21:29 | 5 | 110.745 |
| 10/16/2026 21:29 | 25 | 110.745 |
| 10/16/2026 21:29 | 39 | 110.76 |
| 10/16/2026 21:29 | 10 | 110.74 |
| 10/16/2026 21:29 | 10 | 110.73 |
| 10/16/2026 21:29 | 29 | 110.73 |
| 10/16/2026 21:29 | 53 | 110.73 |
| 10/16/2026 21:29 | 43 | 110.72 |
| 10/16/2026 21:29 | 6 | 110.72 |
| 10/16/2026 21:29 | 6 | 110.72 |
| 10/16/2026 21:29 | 7 | 110.73 |
| 10/16/2026 21:29 | 10 | 110.74 |
| 10/16/2026 21:29 | 45 | 110.74 |
| 10/16/2026 21:29 | 1 | 110.74 |
| 10/16/2026 21:29 | 44 | 110.74 |
| 10/16/2026 21:29 | 7 | 110.74 |
| 10/16/2026 21:29 | 300 | 110.74 |
| 10/16/2026 21:29 | 6 | 110.74 |
| 10/16/2026 21:28 | 11 | 110.78 |
| 10/16/2026 21:28 | 8 | 110.78 |
| 10/16/2026 21:28 | 1 | 110.78 |
| 10/16/2026 21:28 | 10 | 110.78 |
| 10/16/2026 21:28 | 45 | 110.78 |
| 10/16/2026 21:28 | 7 | 110.78 |
| 10/16/2026 21:28 | 5 | 110.78 |
| 10/16/2026 21:28 | 15 | 110.78 |
| 10/16/2026 21:28 | 10 | 110.78 |
| 10/16/2026 21:28 | 11 | 110.78 |
| 10/16/2026 21:28 | 9 | 110.78 |
| 10/16/2026 21:28 | 1 | 110.78 |
| 10/16/2026 21:28 | 100 | 110.78 |
| 10/16/2026 21:28 | 23 | 110.76 |
| 10/16/2026 21:28 | 2 | 110.74 |
| 10/16/2026 21:28 | 2 | 110.78 |
| 10/16/2026 21:28 | 18 | 110.78 |
| 10/16/2026 21:28 | 34 | 110.78 |
| 10/16/2026 21:28 | 17 | 110.78 |
| 10/16/2026 21:28 | 4 | 110.78 |
| 10/16/2026 21:28 | 8 | 110.77 |
| 10/16/2026 21:28 | 8 | 110.77 |
| 10/16/2026 21:28 | 100 | 110.76 |
| 10/16/2026 21:28 | 5 | 110.76 |
| 10/16/2026 21:27 | 40 | 110.77 |
| 10/16/2026 21:27 | 10 | 110.76 |
| 10/16/2026 21:27 | 19 | 110.76 |
| 10/16/2026 21:27 | 6 | 110.78 |
| 10/16/2026 21:27 | 51 | 110.79 |
| 10/16/2026 21:27 | 6 | 110.79 |
| 10/16/2026 21:27 | 1 | 110.79 |
| 10/16/2026 21:27 | 100 | 110.79 |
| 10/16/2026 21:27 | 100 | 110.79 |
| 10/16/2026 21:27 | 50 | 110.81 |
| 10/16/2026 21:27 | 100 | 110.81 |
| 10/16/2026 21:27 | 50 | 110.80 |
| 10/16/2026 21:27 | 20 | 110.80 |
| 10/16/2026 21:26 | 10 | 110.85 |
| 10/16/2026 21:26 | 100 | 110.85 |
| 10/16/2026 21:26 | 31 | 110.84 |
| 10/16/2026 21:26 | 10 | 110.83 |
| 10/16/2026 21:26 | 100 | 110.83 |
| 10/16/2026 21:26 | 2 | 110.83 |
| 10/16/2026 21:26 | 100 | 110.83 |
| 10/16/2026 21:26 | 5 | 110.795 |
| 10/16/2026 21:26 | 5 | 110.82 |
| 10/16/2026 21:26 | 10 | 110.82 |
| 10/16/2026 21:26 | 99 | 110.82 |
| 10/16/2026 21:26 | 1 | 110.82 |
| 10/16/2026 21:26 | 25 | 110.865 |
| 10/16/2026 21:26 | 100 | 110.865 |
| 10/16/2026 21:25 | 1 | 110.85 |
| 10/16/2026 21:25 | 20 | 110.85 |
| 10/16/2026 21:25 | 40 | 110.85 |
| 10/16/2026 21:25 | 3 | 110.84 |
| 10/16/2026 21:25 | 200 | 110.84 |
| 10/16/2026 21:25 | 100 | 110.84 |
| 10/16/2026 21:25 | 53 | 110.84 |
| 10/16/2026 21:25 | 45 | 110.84 |
| 10/16/2026 21:25 | 2 | 110.84 |
| 10/16/2026 21:25 | 198 | 110.84 |
| 10/16/2026 21:25 | 1 | 110.84 |
| 10/16/2026 21:25 | 1 | 110.84 |
| 10/16/2026 21:25 | 300 | 110.84 |
| 10/16/2026 21:25 | 1 | 110.87 |
| 10/16/2026 21:25 | 100 | 110.87 |
| 10/16/2026 21:25 | 9 | 110.85 |
| 10/16/2026 21:25 | 10 | 110.84 |
| 10/16/2026 21:25 | 130 | 110.84 |
| 10/16/2026 21:25 | 17 | 110.84 |
| 10/16/2026 21:25 | 3 | 110.83 |
| 10/16/2026 21:25 | 100 | 110.835 |
| 10/16/2026 21:25 | 47 | 110.83 |
| 10/16/2026 21:25 | 9 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.83 |
| 10/16/2026 21:25 | 4 | 110.85 |
| 10/16/2026 21:25 | 50 | 110.85 |
| 10/16/2026 21:25 | 7 | 110.84 |
| 10/16/2026 21:25 | 10 | 110.84 |
| 10/16/2026 21:25 | 6 | 110.83 |
| 10/16/2026 21:25 | 66 | 110.83 |
| 10/16/2026 21:25 | 89 | 110.83 |
| 10/16/2026 21:25 | 11 | 110.83 |
| 10/16/2026 21:25 | 1 | 110.83 |
| 10/16/2026 21:25 | 122 | 110.83 |
| 10/16/2026 21:25 | 133 | 110.83 |
| 10/16/2026 21:25 | 18 | 110.83 |
| 10/16/2026 21:25 | 50 | 110.83 |
| 10/16/2026 21:25 | 32 | 110.85 |
| 10/16/2026 21:25 | 1 | 110.85 |
| 10/16/2026 21:25 | 67 | 110.85 |
| 10/16/2026 21:25 | 5 | 110.85 |
| 10/16/2026 21:25 | 5 | 110.85 |
| 10/16/2026 21:25 | 100 | 110.84 |
| 10/16/2026 21:25 | 100 | 110.84 |
| 10/16/2026 21:25 | 100 | 110.84 |
| 10/16/2026 21:25 | 100 | 110.84 |
| 10/16/2026 21:25 | 50 | 110.84 |
| 10/16/2026 21:25 | 50 | 110.84 |
| 10/16/2026 21:25 | 6 | 110.84 |
| 10/16/2026 21:25 | 100 | 110.83 |
| 10/16/2026 21:25 | 1 | 110.83 |
| 10/16/2026 21:25 | 100 | 110.83 |
| 10/16/2026 21:25 | 1 | 110.83 |
| 10/16/2026 21:25 | 100 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.83 |
| 10/16/2026 21:25 | 100 | 110.83 |
| 10/16/2026 21:25 | 100 | 110.83 |
| 10/16/2026 21:25 | 20 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.83 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 10 | 110.82 |
| 10/16/2026 21:25 | 25 | 110.82 |
| 10/16/2026 21:25 | 25 | 110.82 |
| 10/16/2026 21:24 | 30 | 110.82 |
| 10/16/2026 21:24 | 100 | 110.81 |
| 10/16/2026 21:24 | 1 | 110.82 |
| 10/16/2026 21:24 | 1 | 110.81 |
| 10/16/2026 21:24 | 1 | 110.82 |
| 10/16/2026 21:24 | 12 | 110.82 |
| 10/16/2026 21:24 | 20 | 110.81 |
| 10/16/2026 21:24 | 63 | 110.81 |
| 10/16/2026 21:24 | 2 | 110.81 |
| 10/16/2026 21:24 | 35 | 110.81 |
| 10/16/2026 21:24 | 4 | 110.81 |
| 10/16/2026 21:24 | 10 | 110.81 |
| 10/16/2026 21:24 | 10 | 110.81 |
| 10/16/2026 21:24 | 10 | 110.81 |
| 10/16/2026 21:24 | 31 | 110.81 |
| 10/16/2026 21:24 | 9 | 110.81 |
| 10/16/2026 21:23 | 83 | 110.80 |
| 10/16/2026 21:23 | 10 | 110.80 |
| 10/16/2026 21:23 | 10 | 110.80 |
| 10/16/2026 21:23 | 2 | 110.80 |
| 10/16/2026 21:23 | 5 | 110.80 |
| 10/16/2026 21:23 | 100 | 110.80 |
| 10/16/2026 21:23 | 20 | 110.80 |
| 10/16/2026 21:23 | 89 | 110.80 |
| 10/16/2026 21:23 | 1 | 110.77 |
| 10/16/2026 21:23 | 10 | 110.77 |
| 10/16/2026 21:23 | 2 | 110.77 |
| 10/16/2026 21:23 | 1 | 110.77 |
| 10/16/2026 21:23 | 40 | 110.77 |
| 10/16/2026 21:23 | 20 | 110.77 |
| 10/16/2026 21:23 | 1 | 110.77 |
| 10/16/2026 21:23 | 79 | 110.77 |
| 10/16/2026 21:23 | 64 | 110.76 |
| 10/16/2026 21:23 | 1 | 110.75 |
| 10/16/2026 21:22 | 11 | 110.80 |
| 10/16/2026 21:22 | 29 | 110.79 |
| 10/16/2026 21:22 | 60 | 110.79 |
| 10/16/2026 21:22 | 1 | 110.79 |
| 10/16/2026 21:22 | 39 | 110.79 |
| 10/16/2026 21:22 | 71 | 110.79 |
| 10/16/2026 21:22 | 2 | 110.79 |
| 10/16/2026 21:22 | 1 | 110.79 |
| 10/16/2026 21:22 | 100 | 110.78 |
| 10/16/2026 21:22 | 40 | 110.77 |
| 10/16/2026 21:22 | 2 | 110.76 |
| 10/16/2026 21:22 | 38 | 110.76 |
| 10/16/2026 21:22 | 22 | 110.75 |
| 10/16/2026 21:22 | 1 | 110.75 |
| 10/16/2026 21:22 | 77 | 110.75 |
| 10/16/2026 21:22 | 21 | 110.75 |
| 10/16/2026 21:22 | 10 | 110.75 |
| 10/16/2026 21:22 | 100 | 110.75 |
| 10/16/2026 21:22 | 100 | 110.75 |
| 10/16/2026 21:22 | 10 | 110.78 |
| 10/16/2026 21:22 | 1 | 110.77 |
| 10/16/2026 21:22 | 44 | 110.77 |
| 10/16/2026 21:22 | 1 | 110.77 |
| 10/16/2026 21:22 | 98 | 110.77 |
| 10/16/2026 21:22 | 1 | 110.77 |
| 10/16/2026 21:22 | 1 | 110.77 |
| 10/16/2026 21:22 | 99 | 110.77 |
| 10/16/2026 21:21 | 29 | 110.81 |
| 10/16/2026 21:21 | 10 | 110.80 |
| 10/16/2026 21:21 | 12 | 110.80 |
| 10/16/2026 21:21 | 22 | 110.78 |
| 10/16/2026 21:21 | 100 | 110.78 |
| 10/16/2026 21:21 | 1 | 110.77 |
| 10/16/2026 21:21 | 100 | 110.77 |
| 10/16/2026 21:21 | 100 | 110.78 |
| 10/16/2026 21:21 | 1 | 110.81 |
| 10/16/2026 21:21 | 1 | 110.82 |
| 10/16/2026 21:21 | 16 | 110.88 |
| 10/16/2026 21:21 | 100 | 110.89 |
| 10/16/2026 21:21 | 4 | 110.89 |
| 10/16/2026 21:21 | 33 | 110.89 |
| 10/16/2026 21:21 | 16 | 110.89 |
| 10/16/2026 21:21 | 18 | 110.92 |
| 10/16/2026 21:21 | 2 | 110.92 |
| 10/16/2026 21:21 | 29 | 110.92 |
| 10/16/2026 21:21 | 1 | 110.91 |
| 10/16/2026 21:21 | 60 | 110.91 |
| 10/16/2026 21:20 | 1 | 110.91 |
| 10/16/2026 21:20 | 39 | 110.91 |
| 10/16/2026 21:20 | 20 | 110.91 |
| 10/16/2026 21:20 | 54 | 110.88 |
| 10/16/2026 21:20 | 300 | 110.89 |
| 10/16/2026 21:20 | 1 | 110.88 |
| 10/16/2026 21:20 | 100 | 110.88 |
| 10/16/2026 21:20 | 18 | 110.88 |
| 10/16/2026 21:20 | 100 | 110.87 |
| 10/16/2026 21:20 | 2 | 110.86 |
| 10/16/2026 21:20 | 2 | 110.85 |
| 10/16/2026 21:20 | 80 | 110.85 |
| 10/16/2026 21:20 | 20 | 110.84 |
| 10/16/2026 21:20 | 20 | 110.85 |
| 10/16/2026 21:20 | 12 | 110.85 |
| 10/16/2026 21:20 | 80 | 110.84 |
| 10/16/2026 21:20 | 32 | 110.84 |
| 10/16/2026 21:20 | 5 | 110.84 |
| 10/16/2026 21:20 | 17 | 110.84 |
| 10/16/2026 21:20 | 32 | 110.84 |
| 10/16/2026 21:20 | 5 | 110.84 |
| 10/16/2026 21:20 | 20 | 110.84 |
| 10/16/2026 21:20 | 20 | 110.83 |
| 10/16/2026 21:20 | 1 | 110.83 |
| 10/16/2026 21:20 | 10 | 110.83 |
| 10/16/2026 21:20 | 10 | 110.83 |
| 10/16/2026 21:20 | 100 | 110.83 |
| 10/16/2026 21:20 | 100 | 110.83 |
| 10/16/2026 21:20 | 32 | 110.83 |
| 10/16/2026 21:20 | 42 | 110.83 |
| 10/16/2026 21:20 | 100 | 110.83 |
| 10/16/2026 21:20 | 6 | 110.83 |
| 10/16/2026 21:20 | 57 | 110.81 |
| 10/16/2026 21:20 | 20 | 110.81 |
| 10/16/2026 21:20 | 42 | 110.81 |
| 10/16/2026 21:20 | 1 | 110.81 |
| 10/16/2026 21:20 | 57 | 110.81 |
| 10/16/2026 21:20 | 43 | 110.81 |
| 10/16/2026 21:20 | 57 | 110.81 |
| 10/16/2026 21:20 | 2 | 110.81 |
| 10/16/2026 21:20 | 1 | 110.81 |
| 10/16/2026 21:20 | 10 | 110.81 |
| 10/16/2026 21:20 | 16 | 110.81 |
| 10/16/2026 21:20 | 84 | 110.81 |
| 10/16/2026 21:20 | 7 | 110.81 |
| 10/16/2026 21:20 | 6 | 110.81 |
| 10/16/2026 21:20 | 3 | 110.81 |
| 10/16/2026 21:20 | 5 | 110.795 |
| 10/16/2026 21:20 | 5 | 110.795 |
| 10/16/2026 21:20 | 100 | 110.795 |
| 10/16/2026 21:20 | 44 | 110.80 |
| 10/16/2026 21:20 | 56 | 110.80 |
| 10/16/2026 21:20 | 3 | 110.81 |
| 10/16/2026 21:20 | 1 | 110.80 |
| 10/16/2026 21:20 | 75 | 110.785 |
| 10/16/2026 21:20 | 75 | 110.785 |
| 10/16/2026 21:20 | 25 | 110.785 |
| 10/16/2026 21:20 | 101 | 110.785 |
| 10/16/2026 21:19 | 9 | 110.80 |
| 10/16/2026 21:19 | 1 | 110.80 |
| 10/16/2026 21:19 | 1 | 110.80 |
| 10/16/2026 21:19 | 25 | 110.775 |
| 10/16/2026 21:19 | 25 | 110.775 |
| 10/16/2026 21:19 | 3 | 110.77 |
| 10/16/2026 21:19 | 89 | 110.76 |
| 10/16/2026 21:19 | 11 | 110.76 |
| 10/16/2026 21:19 | 100 | 110.76 |
| 10/16/2026 21:19 | 32 | 110.75 |
| 10/16/2026 21:19 | 66 | 110.75 |
| 10/16/2026 21:19 | 1 | 110.75 |
| 10/16/2026 21:19 | 1 | 110.75 |
| 10/16/2026 21:19 | 2 | 110.75 |
| 10/16/2026 21:19 | 10 | 110.75 |
| 10/16/2026 21:19 | 100 | 110.75 |
| 10/16/2026 21:19 | 12 | 110.73 |
| 10/16/2026 21:19 | 100 | 110.73 |
| 10/16/2026 21:19 | 100 | 110.73 |
| 10/16/2026 21:19 | 10 | 110.73 |
| 10/16/2026 21:19 | 100 | 110.73 |
| 10/16/2026 21:19 | 210 | 110.73 |
| 10/16/2026 21:19 | 1 | 110.765 |
| 10/16/2026 21:19 | 25 | 110.765 |
| 10/16/2026 21:19 | 25 | 110.765 |
| 10/16/2026 21:19 | 56 | 110.79 |
| 10/16/2026 21:19 | 4 | 110.79 |
| 10/16/2026 21:19 | 2 | 110.79 |
| 10/16/2026 21:19 | 5 | 110.79 |
| 10/16/2026 21:19 | 4 | 110.79 |
| 10/16/2026 21:19 | 1 | 110.78 |
| 10/16/2026 21:19 | 1 | 110.78 |
| 10/16/2026 21:19 | 1 | 110.78 |
| 10/16/2026 21:19 | 84 | 110.78 |
| 10/16/2026 21:19 | 1 | 110.78 |
| 10/16/2026 21:19 | 200 | 110.78 |
| 10/16/2026 21:18 | 20 | 110.76 |
| 10/16/2026 21:18 | 18 | 110.75 |
| 10/16/2026 21:18 | 73 | 110.75 |
| 10/16/2026 21:18 | 7 | 110.75 |
| 10/16/2026 21:18 | 50 | 110.75 |
| 10/16/2026 21:18 | 50 | 110.75 |
| 10/16/2026 21:18 | 6 | 110.75 |
| 10/16/2026 21:18 | 100 | 110.74 |
| 10/16/2026 21:18 | 100 | 110.74 |
| 10/16/2026 21:18 | 1 | 110.73 |
| 10/16/2026 21:18 | 1 | 110.73 |
| 10/16/2026 21:18 | 100 | 110.73 |
| 10/16/2026 21:18 | 25 | 110.72 |
| 10/16/2026 21:18 | 25 | 110.72 |
| 10/16/2026 21:18 | 1 | 110.73 |
| 10/16/2026 21:18 | 89 | 110.73 |
| 10/16/2026 21:18 | 10 | 110.73 |
| 10/16/2026 21:18 | 10 | 110.73 |
| 10/16/2026 21:18 | 57 | 110.73 |
| 10/16/2026 21:18 | 17 | 110.73 |
| 10/16/2026 21:18 | 4 | 110.73 |
| 10/16/2026 21:18 | 10 | 110.73 |
| 10/16/2026 21:18 | 3 | 110.73 |
| 10/16/2026 21:18 | 10 | 110.73 |
| 10/16/2026 21:18 | 10 | 110.73 |
| 10/16/2026 21:18 | 20 | 110.73 |
| 10/16/2026 21:18 | 1 | 110.68 |
| 10/16/2026 21:18 | 4 | 110.68 |
| 10/16/2026 21:18 | 8 | 110.71 |
| 10/16/2026 21:18 | 6 | 110.71 |
| 10/16/2026 21:18 | 140 | 110.72 |
| 10/16/2026 21:18 | 100 | 110.72 |
| 10/16/2026 21:17 | 80 | 110.82 |
| 10/16/2026 21:17 | 200 | 110.82 |
| 10/16/2026 21:17 | 20 | 110.84 |
| 10/16/2026 21:17 | 50 | 110.84 |
| 10/16/2026 21:17 | 79 | 110.84 |
| 10/16/2026 21:17 | 16 | 110.83 |
| 10/16/2026 21:17 | 18 | 110.835 |
| 10/16/2026 21:17 | 12 | 110.83 |
| 10/16/2026 21:17 | 6 | 110.83 |
| 10/16/2026 21:17 | 79 | 110.85 |
| 10/16/2026 21:17 | 10 | 110.88 |
| 10/16/2026 21:17 | 4 | 110.88 |
| 10/16/2026 21:17 | 8 | 110.88 |
| 10/16/2026 21:17 | 17 | 110.87 |
| 10/16/2026 21:17 | 2 | 110.87 |
| 10/16/2026 21:17 | 6 | 110.86 |
| 10/16/2026 21:17 | 100 | 110.87 |
| 10/16/2026 21:17 | 139 | 110.87 |
| 10/16/2026 21:17 | 61 | 110.87 |
| 10/16/2026 21:17 | 39 | 110.88 |
| 10/16/2026 21:17 | 6 | 110.88 |
| 10/16/2026 21:16 | 10 | 110.93 |
| 10/16/2026 21:16 | 10 | 110.93 |
| 10/16/2026 21:16 | 52 | 110.93 |
| 10/16/2026 21:16 | 45 | 110.93 |
| 10/16/2026 21:16 | 1 | 110.93 |
| 10/16/2026 21:16 | 2 | 110.93 |
| 10/16/2026 21:16 | 100 | 110.93 |
| 10/16/2026 21:16 | 20 | 110.93 |
| 10/16/2026 21:16 | 10 | 110.93 |
| 10/16/2026 21:16 | 7 | 110.90 |
| 10/16/2026 21:16 | 15 | 110.91 |
| 10/16/2026 21:16 | 85 | 110.91 |
| 10/16/2026 21:16 | 100 | 110.91 |
| 10/16/2026 21:16 | 8 | 110.91 |
| 10/16/2026 21:16 | 100 | 110.945 |
| 10/16/2026 21:16 | 6 | 110.96 |
| 10/16/2026 21:15 | 6 | 110.93 |
| 10/16/2026 21:15 | 12 | 110.97 |
| 10/16/2026 21:15 | 11 | 110.99 |
| 10/16/2026 21:15 | 12 | 110.96 |
| 10/16/2026 21:15 | 9 | 110.99 |
| 10/16/2026 21:15 | 5 | 110.98 |
| 10/16/2026 21:15 | 43 | 110.97 |
| 10/16/2026 21:15 | 2 | 110.97 |
| 10/16/2026 21:15 | 100 | 110.95 |
| 10/16/2026 21:15 | 10 | 110.95 |
| 10/16/2026 21:15 | 10 | 110.95 |
| 10/16/2026 21:15 | 99 | 110.95 |
| 10/16/2026 21:15 | 1 | 110.95 |
| 10/16/2026 21:15 | 40 | 110.94 |
| 10/16/2026 21:15 | 21 | 110.93 |
| 10/16/2026 21:15 | 2 | 110.93 |
| 10/16/2026 21:15 | 100 | 110.93 |
| 10/16/2026 21:15 | 100 | 110.93 |
| 10/16/2026 21:15 | 1 | 110.92 |
| 10/16/2026 21:15 | 100 | 110.92 |
| 10/16/2026 21:15 | 6 | 110.895 |
| 10/16/2026 21:15 | 92 | 110.91 |
| 10/16/2026 21:15 | 100 | 110.91 |
| 10/16/2026 21:15 | 11 | 110.91 |
| 10/16/2026 21:15 | 100 | 110.91 |
| 10/16/2026 21:15 | 4 | 110.92 |
| 10/16/2026 21:15 | 5 | 110.92 |
| 10/16/2026 21:15 | 200 | 110.93 |
| 10/16/2026 21:15 | 200 | 110.93 |
| 10/16/2026 21:15 | 1 | 110.93 |
| 10/16/2026 21:15 | 1 | 110.95 |
| 10/16/2026 21:15 | 14 | 110.95 |
| 10/16/2026 21:15 | 44 | 110.96 |
| 10/16/2026 21:14 | 2 | 110.95 |
| 10/16/2026 21:14 | 58 | 110.95 |
| 10/16/2026 21:14 | 1 | 110.94 |
| 10/16/2026 21:14 | 3 | 110.93 |
| 10/16/2026 21:14 | 2 | 110.93 |
| 10/16/2026 21:14 | 4 | 110.93 |
| 10/16/2026 21:14 | 17 | 110.92 |
| 10/16/2026 21:14 | 100 | 110.92 |
| 10/16/2026 21:14 | 18 | 110.92 |
| 10/16/2026 21:14 | 100 | 110.90 |
| 10/16/2026 21:14 | 100 | 110.90 |
| 10/16/2026 21:14 | 1 | 110.88 |
| 10/16/2026 21:14 | 5 | 110.88 |
| 10/16/2026 21:14 | 42 | 110.88 |
| 10/16/2026 21:14 | 2 | 110.88 |
| 10/16/2026 21:14 | 200 | 110.88 |
| 10/16/2026 21:14 | 1 | 110.87 |
| 10/16/2026 21:14 | 99 | 110.87 |
| 10/16/2026 21:14 | 1 | 110.87 |
| 10/16/2026 21:14 | 1 | 110.87 |
| 10/16/2026 21:14 | 35 | 110.87 |
| 10/16/2026 21:14 | 1 | 110.87 |
| 10/16/2026 21:14 | 100 | 110.87 |
| 10/16/2026 21:14 | 6 | 110.86 |
| 10/16/2026 21:14 | 10 | 110.85 |
| 10/16/2026 21:14 | 8 | 110.82 |
| 10/16/2026 21:14 | 25 | 110.825 |
| 10/16/2026 21:14 | 16 | 110.84 |
| 10/16/2026 21:14 | 100 | 110.83 |
| 10/16/2026 21:14 | 10 | 110.83 |
| 10/16/2026 21:14 | 100 | 110.83 |
| 10/16/2026 21:14 | 10 | 110.81 |
| 10/16/2026 21:14 | 30 | 110.81 |
| 10/16/2026 21:14 | 1 | 110.81 |
| 10/16/2026 21:14 | 100 | 110.81 |
| 10/16/2026 21:14 | 40 | 110.80 |
| 10/16/2026 21:14 | 1 | 110.81 |
| 10/16/2026 21:14 | 40 | 110.81 |
| 10/16/2026 21:13 | 50 | 110.85 |
| 10/16/2026 21:13 | 2 | 110.85 |
| 10/16/2026 21:13 | 80 | 110.85 |
| 10/16/2026 21:13 | 1 | 110.85 |
| 10/16/2026 21:13 | 2 | 110.89 |
| 10/16/2026 21:13 | 1 | 110.89 |
| 10/16/2026 21:13 | 100 | 110.89 |
| 10/16/2026 21:13 | 100 | 110.89 |
| 10/16/2026 21:13 | 30 | 110.88 |
| 10/16/2026 21:13 | 2 | 110.88 |
| 10/16/2026 21:13 | 30 | 110.88 |
| 10/16/2026 21:13 | 2 | 110.88 |
| 10/16/2026 21:13 | 32 | 110.85 |
| 10/16/2026 21:13 | 7 | 110.86 |
| 10/16/2026 21:13 | 5 | 110.86 |
| 10/16/2026 21:13 | 100 | 110.87 |
| 10/16/2026 21:13 | 2 | 110.88 |
| 10/16/2026 21:13 | 3 | 110.88 |
| 10/16/2026 21:13 | 1 | 110.88 |
| 10/16/2026 21:13 | 4 | 110.88 |
| 10/16/2026 21:13 | 5 | 110.88 |
| 10/16/2026 21:13 | 100 | 110.88 |
| 10/16/2026 21:13 | 20 | 110.88 |
| 10/16/2026 21:12 | 7 | 110.90 |
| 10/16/2026 21:12 | 25 | 110.90 |
| 10/16/2026 21:12 | 48 | 110.90 |
| 10/16/2026 21:12 | 75 | 110.91 |
| 10/16/2026 21:12 | 4 | 110.91 |
| 10/16/2026 21:12 | 25 | 110.91 |
| 10/16/2026 21:12 | 7 | 110.91 |
| 10/16/2026 21:12 | 1 | 110.91 |
| 10/16/2026 21:12 | 30 | 110.94 |
| 10/16/2026 21:12 | 40 | 110.95 |
| 10/16/2026 21:12 | 100 | 110.95 |
| 10/16/2026 21:12 | 100 | 110.95 |
| 10/16/2026 21:12 | 40 | 110.95 |
| 10/16/2026 21:12 | 100 | 110.94 |
| 10/16/2026 21:12 | 20 | 110.94 |
| 10/16/2026 21:12 | 5 | 110.94 |
| 10/16/2026 21:12 | 18 | 110.94 |
| 10/16/2026 21:12 | 10 | 110.93 |
| 10/16/2026 21:12 | 14 | 110.93 |
| 10/16/2026 21:12 | 10 | 110.93 |
| 10/16/2026 21:12 | 10 | 110.93 |
| 10/16/2026 21:12 | 100 | 110.93 |
| 10/16/2026 21:12 | 20 | 110.93 |
| 10/16/2026 21:12 | 20 | 110.93 |
| 10/16/2026 21:12 | 8 | 110.905 |
| 10/16/2026 21:12 | 8 | 110.905 |
| 10/16/2026 21:12 | 5 | 110.91 |
| 10/16/2026 21:12 | 17 | 110.91 |
| 10/16/2026 21:12 | 25 | 110.91 |
| 10/16/2026 21:12 | 58 | 110.91 |
| 10/16/2026 21:12 | 24 | 110.91 |
| 10/16/2026 21:12 | 18 | 110.91 |
| 10/16/2026 21:12 | 10 | 110.90 |
| 10/16/2026 21:12 | 10 | 110.90 |
| 10/16/2026 21:12 | 10 | 110.90 |
| 10/16/2026 21:12 | 10 | 110.90 |
| 10/16/2026 21:12 | 99 | 110.90 |
| 10/16/2026 21:12 | 6 | 110.88 |
| 10/16/2026 21:12 | 25 | 110.88 |
| 10/16/2026 21:12 | 25 | 110.88 |
| 10/16/2026 21:12 | 25 | 110.88 |
| 10/16/2026 21:12 | 8 | 110.88 |
| 10/16/2026 21:12 | 6 | 110.88 |
| 10/16/2026 21:12 | 1 | 110.90 |
| 10/16/2026 21:11 | 101 | 110.89 |
| 10/16/2026 21:11 | 100 | 110.88 |
| 10/16/2026 21:11 | 27 | 110.88 |
| 10/16/2026 21:11 | 3 | 110.88 |
| 10/16/2026 21:11 | 14 | 110.88 |
| 10/16/2026 21:11 | 1 | 110.88 |
| 10/16/2026 21:11 | 85 | 110.88 |
| 10/16/2026 21:11 | 5 | 110.88 |
| 10/16/2026 21:11 | 10 | 110.88 |
| 10/16/2026 21:11 | 100 | 110.88 |
| 10/16/2026 21:11 | 4 | 110.865 |
| 10/16/2026 21:11 | 100 | 110.87 |
| 10/16/2026 21:11 | 10 | 110.87 |
| 10/16/2026 21:11 | 101 | 110.87 |
| 10/16/2026 21:11 | 5 | 110.87 |
| 10/16/2026 21:11 | 18 | 110.87 |
| 10/16/2026 21:11 | 4 | 110.85 |
| 10/16/2026 21:11 | 20 | 110.85 |
| 10/16/2026 21:11 | 3 | 110.86 |
| 10/16/2026 21:11 | 80 | 110.84 |
| 10/16/2026 21:11 | 20 | 110.84 |
| 10/16/2026 21:11 | 99 | 110.85 |
| 10/16/2026 21:11 | 1 | 110.85 |
| 10/16/2026 21:11 | 10 | 110.85 |
| 10/16/2026 21:11 | 100 | 110.85 |
| 10/16/2026 21:11 | 20 | 110.85 |
| 10/16/2026 21:11 | 1 | 110.85 |
| 10/16/2026 21:11 | 10 | 110.84 |
| 10/16/2026 21:11 | 7 | 110.84 |
| 10/16/2026 21:11 | 23 | 110.835 |
| 10/16/2026 21:11 | 75 | 110.835 |
| 10/16/2026 21:11 | 10 | 110.83 |
| 10/16/2026 21:11 | 80 | 110.83 |
| 10/16/2026 21:11 | 10 | 110.82 |
| 10/16/2026 21:11 | 6 | 110.82 |
| 10/16/2026 21:11 | 10 | 110.81 |
| 10/16/2026 21:11 | 86 | 110.81 |
| 10/16/2026 21:11 | 1 | 110.81 |
| 10/16/2026 21:11 | 100 | 110.81 |
| 10/16/2026 21:11 | 2 | 110.81 |
| 10/16/2026 21:11 | 30 | 110.81 |
| 10/16/2026 21:11 | 10 | 110.80 |
| 10/16/2026 21:11 | 10 | 110.81 |
| 10/16/2026 21:11 | 10 | 110.81 |
| 10/16/2026 21:11 | 100 | 110.81 |
| 10/16/2026 21:11 | 100 | 110.81 |
| 10/16/2026 21:11 | 6 | 110.80 |
| 10/16/2026 21:11 | 6 | 110.80 |
| 10/16/2026 21:11 | 56 | 110.79 |
| 10/16/2026 21:11 | 29 | 110.78 |
| 10/16/2026 21:11 | 11 | 110.78 |
| 10/16/2026 21:11 | 108 | 110.78 |
| 10/16/2026 21:11 | 200 | 110.78 |
| 10/16/2026 21:11 | 6 | 110.78 |
| 10/16/2026 21:11 | 108 | 110.77 |
| 10/16/2026 21:11 | 2 | 110.77 |
| 10/16/2026 21:11 | 1 | 110.77 |
| 10/16/2026 21:11 | 100 | 110.78 |
| 10/16/2026 21:11 | 51 | 110.78 |
| 10/16/2026 21:11 | 132 | 110.78 |
| 10/16/2026 21:11 | 7 | 110.78 |
| 10/16/2026 21:11 | 1 | 110.79 |
| 10/16/2026 21:11 | 6 | 110.79 |
| 10/16/2026 21:11 | 100 | 110.78 |
| 10/16/2026 21:11 | 2 | 110.79 |
| 10/16/2026 21:11 | 2 | 110.79 |
| 10/16/2026 21:11 | 8 | 110.79 |
| 10/16/2026 21:11 | 100 | 110.79 |
| 10/16/2026 21:11 | 10 | 110.79 |
| 10/16/2026 21:11 | 40 | 110.79 |
| 10/16/2026 21:10 | 22 | 110.78 |
| 10/16/2026 21:10 | 100 | 110.79 |
| 10/16/2026 21:10 | 10 | 110.79 |
| 10/16/2026 21:10 | 5 | 110.79 |
| 10/16/2026 21:10 | 6 | 110.79 |
| 10/16/2026 21:10 | 40 | 110.79 |
| 10/16/2026 21:10 | 20 | 110.79 |
| 10/16/2026 21:10 | 20 | 110.79 |
| 10/16/2026 21:10 | 100 | 110.78 |
| 10/16/2026 21:10 | 27 | 110.78 |
| 10/16/2026 21:10 | 50 | 110.78 |
| 10/16/2026 21:10 | 50 | 110.78 |
| 10/16/2026 21:10 | 100 | 110.78 |
| 10/16/2026 21:10 | 47 | 110.78 |
| 10/16/2026 21:10 | 50 | 110.77 |
| 10/16/2026 21:10 | 17 | 110.78 |
| 10/16/2026 21:10 | 2 | 110.78 |
| 10/16/2026 21:10 | 50 | 110.77 |
| 10/16/2026 21:10 | 100 | 110.77 |
| 10/16/2026 21:10 | 100 | 110.77 |
| 10/16/2026 21:10 | 5 | 110.77 |
| 10/16/2026 21:10 | 100 | 110.77 |
| 10/16/2026 21:10 | 1 | 110.76 |
| 10/16/2026 21:10 | 1 | 110.76 |
| 10/16/2026 21:10 | 30 | 110.76 |
| 10/16/2026 21:10 | 60 | 110.76 |
| 10/16/2026 21:10 | 100 | 110.76 |
| 10/16/2026 21:10 | 41 | 110.76 |
| 10/16/2026 21:10 | 100 | 110.76 |
| 10/16/2026 21:10 | 133 | 110.75 |
| 10/16/2026 21:10 | 50 | 110.75 |
| 10/16/2026 21:10 | 2 | 110.745 |
| 10/16/2026 21:10 | 5 | 110.745 |
| 10/16/2026 21:10 | 2 | 110.745 |
| 10/16/2026 21:10 | 1 | 110.745 |
| 10/16/2026 21:10 | 2 | 110.745 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 59 | 110.74 |
| 10/16/2026 21:10 | 8 | 110.74 |
| 10/16/2026 21:10 | 50 | 110.74 |
| 10/16/2026 21:10 | 2 | 110.74 |
| 10/16/2026 21:10 | 100 | 110.745 |
| 10/16/2026 21:10 | 5 | 110.745 |
| 10/16/2026 21:10 | 6 | 110.75 |
| 10/16/2026 21:10 | 4 | 110.745 |
| 10/16/2026 21:10 | 1 | 110.745 |
| 10/16/2026 21:10 | 1 | 110.745 |
| 10/16/2026 21:10 | 39 | 110.75 |
| 10/16/2026 21:10 | 100 | 110.745 |
| 10/16/2026 21:10 | 2 | 110.745 |
| 10/16/2026 21:10 | 5 | 110.75 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 4 | 110.74 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 5 | 110.74 |
| 10/16/2026 21:10 | 100 | 110.73 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 2 | 110.74 |
| 10/16/2026 21:10 | 3 | 110.74 |
| 10/16/2026 21:10 | 3 | 110.74 |
| 10/16/2026 21:10 | 3 | 110.75 |
| 10/16/2026 21:10 | 75 | 110.74 |
| 10/16/2026 21:10 | 150 | 110.74 |
| 10/16/2026 21:10 | 25 | 110.74 |
| 10/16/2026 21:10 | 150 | 110.74 |
| 10/16/2026 21:10 | 4 | 110.75 |
| 10/16/2026 21:10 | 6 | 110.75 |
| 10/16/2026 21:10 | 1 | 110.75 |
| 10/16/2026 21:10 | 4 | 110.75 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 1 | 110.75 |
| 10/16/2026 21:10 | 98 | 110.745 |
| 10/16/2026 21:10 | 3 | 110.75 |
| 10/16/2026 21:10 | 3 | 110.74 |
| 10/16/2026 21:10 | 1 | 110.75 |
| 10/16/2026 21:10 | 4 | 110.74 |
| 10/16/2026 21:10 | 29 | 110.75 |
| 10/16/2026 21:10 | 22 | 110.75 |
| 10/16/2026 21:10 | 50 | 110.75 |
| 10/16/2026 21:10 | 1 | 110.75 |
| 10/16/2026 21:10 | 13 | 110.75 |
| 10/16/2026 21:10 | 1 | 110.75 |
| 10/16/2026 21:10 | 30 | 110.75 |
| 10/16/2026 21:10 | 13 | 110.75 |
| 10/16/2026 21:10 | 13 | 110.73 |
| 10/16/2026 21:10 | 17 | 110.73 |
| 10/16/2026 21:10 | 29 | 110.74 |
| 10/16/2026 21:10 | 4 | 110.74 |
| 10/16/2026 21:10 | 10 | 110.74 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 1 | 110.74 |
| 10/16/2026 21:10 | 13 | 110.74 |
| 10/16/2026 21:10 | 29 | 110.73 |
| 10/16/2026 21:10 | 23 | 110.725 |
| 10/16/2026 21:10 | 2 | 110.725 |
| 10/16/2026 21:10 | 100 | 110.725 |
| 10/16/2026 21:10 | 150 | 110.725 |
| 10/16/2026 21:10 | 3 | 110.725 |
| 10/16/2026 21:09 | 8 | 110.725 |
| 10/16/2026 21:09 | 8 | 110.725 |
| 10/16/2026 21:09 | 8 | 110.725 |
| 10/16/2026 21:09 | 1 | 110.73 |
| 10/16/2026 21:09 | 3 | 110.75 |
| 10/16/2026 21:09 | 14 | 110.75 |
| 10/16/2026 21:09 | 1 | 110.75 |
| 10/16/2026 21:09 | 69 | 110.75 |
| 10/16/2026 21:09 | 21 | 110.75 |
| 10/16/2026 21:09 | 8 | 110.75 |
| 10/16/2026 21:09 | 71 | 110.75 |
| 10/16/2026 21:09 | 100 | 110.75 |
| 10/16/2026 21:09 | 50 | 110.75 |
| 10/16/2026 21:09 | 14 | 110.75 |
| 10/16/2026 21:09 | 1 | 110.75 |
| 10/16/2026 21:09 | 25 | 110.74 |
| 10/16/2026 21:09 | 1 | 110.76 |
| 10/16/2026 21:09 | 58 | 110.76 |
| 10/16/2026 21:09 | 1 | 110.76 |
| 10/16/2026 21:09 | 11 | 110.75 |
| 10/16/2026 21:09 | 100 | 110.74 |
| 10/16/2026 21:09 | 100 | 110.74 |
| 10/16/2026 21:09 | 65 | 110.74 |
| 10/16/2026 21:09 | 35 | 110.74 |
| 10/16/2026 21:09 | 15 | 110.74 |
| 10/16/2026 21:09 | 73 | 110.74 |
| 10/16/2026 21:09 | 27 | 110.74 |
| 10/16/2026 21:09 | 17 | 110.72 |
| 10/16/2026 21:09 | 1 | 110.72 |
| 10/16/2026 21:09 | 100 | 110.725 |
| 10/16/2026 21:09 | 50 | 110.725 |
| 10/16/2026 21:09 | 100 | 110.73 |
| 10/16/2026 21:09 | 37 | 110.73 |
| 10/16/2026 21:09 | 113 | 110.73 |
| 10/16/2026 21:09 | 12 | 110.75 |
| 10/16/2026 21:09 | 50 | 110.75 |
| 10/16/2026 21:09 | 11 | 110.74 |
| 10/16/2026 21:09 | 1 | 110.74 |
| 10/16/2026 21:09 | 10 | 110.74 |
| 10/16/2026 21:09 | 12 | 110.74 |
| 10/16/2026 21:09 | 100 | 110.72 |
| 10/16/2026 21:09 | 50 | 110.72 |
| 10/16/2026 21:08 | 10 | 110.72 |
| 10/16/2026 21:08 | 10 | 110.75 |
| 10/16/2026 21:08 | 1 | 110.78 |
| 10/16/2026 21:07 | 18 | 110.78 |
| 10/16/2026 21:07 | 100 | 110.75 |
| 10/16/2026 21:07 | 12 | 110.76 |
| 10/16/2026 21:07 | 200 | 110.79 |
| 10/16/2026 21:07 | 1 | 110.79 |
| 10/16/2026 21:07 | 21 | 110.82 |
| 10/16/2026 21:07 | 10 | 110.82 |
| 10/16/2026 21:07 | 8 | 110.83 |
| 10/16/2026 21:07 | 6 | 110.83 |
| 10/16/2026 21:07 | 60 | 110.82 |
| 10/16/2026 21:07 | 60 | 110.81 |
| 10/16/2026 21:07 | 11 | 110.81 |
| 10/16/2026 21:07 | 1 | 110.81 |
| 10/16/2026 21:07 | 1 | 110.81 |
| 10/16/2026 21:07 | 5 | 110.81 |
| 10/16/2026 21:07 | 1 | 110.81 |
| 10/16/2026 21:07 | 14 | 110.81 |
| 10/16/2026 21:07 | 100 | 110.81 |
| 10/16/2026 21:07 | 100 | 110.81 |
| 10/16/2026 21:07 | 1 | 110.77 |
| 10/16/2026 21:07 | 48 | 110.77 |
| 10/16/2026 21:07 | 10 | 110.77 |
| 10/16/2026 21:07 | 65 | 110.77 |
| 10/16/2026 21:07 | 10 | 110.78 |
| 10/16/2026 21:07 | 48 | 110.78 |
| 10/16/2026 21:07 | 31 | 110.78 |
| 10/16/2026 21:07 | 2 | 110.78 |
| 10/16/2026 21:07 | 10 | 110.78 |
| 10/16/2026 21:07 | 46 | 110.76 |
| 10/16/2026 21:07 | 2 | 110.76 |
| 10/16/2026 21:07 | 31 | 110.77 |
| 10/16/2026 21:07 | 98 | 110.78 |
| 10/16/2026 21:07 | 1 | 110.78 |
| 10/16/2026 21:07 | 1 | 110.78 |
| 10/16/2026 21:07 | 4 | 110.78 |
| 10/16/2026 21:07 | 1 | 110.78 |
| 10/16/2026 21:07 | 7 | 110.78 |
| 10/16/2026 21:07 | 1 | 110.78 |
| 10/16/2026 21:07 | 92 | 110.78 |
| 10/16/2026 21:07 | 5 | 110.78 |
| 10/16/2026 21:06 | 1 | 110.79 |
| 10/16/2026 21:06 | 6 | 110.79 |
| 10/16/2026 21:06 | 12 | 110.81 |
| 10/16/2026 21:06 | 5 | 110.81 |
| 10/16/2026 21:06 | 4 | 110.82 |
| 10/16/2026 21:06 | 20 | 110.83 |
| 10/16/2026 21:06 | 5 | 110.84 |
| 10/16/2026 21:06 | 5 | 110.84 |
| 10/16/2026 21:06 | 100 | 110.84 |
| 10/16/2026 21:06 | 70 | 110.85 |
| 10/16/2026 21:06 | 19 | 110.85 |
| 10/16/2026 21:06 | 1 | 110.85 |
| 10/16/2026 21:06 | 124 | 110.85 |
| 10/16/2026 21:06 | 1 | 110.85 |
| 10/16/2026 21:06 | 75 | 110.85 |
| 10/16/2026 21:06 | 15 | 110.85 |
| 10/16/2026 21:06 | 2 | 110.85 |
| 10/16/2026 21:06 | 5 | 110.87 |
| 10/16/2026 21:06 | 100 | 110.89 |
| 10/16/2026 21:06 | 5 | 110.89 |
| 10/16/2026 21:06 | 100 | 110.89 |
| 10/16/2026 21:06 | 1 | 110.89 |
| 10/16/2026 21:06 | 43 | 110.89 |
| 10/16/2026 21:06 | 6 | 110.88 |
| 10/16/2026 21:06 | 6 | 110.88 |
| 10/16/2026 21:06 | 100 | 110.89 |
| 10/16/2026 21:06 | 19 | 110.88 |
| 10/16/2026 21:06 | 6 | 110.89 |
| 10/16/2026 21:06 | 1 | 110.87 |
| 10/16/2026 21:06 | 1 | 110.87 |
| 10/16/2026 21:06 | 99 | 110.87 |
| 10/16/2026 21:06 | 1 | 110.87 |
| 10/16/2026 21:06 | 2 | 110.87 |
| 10/16/2026 21:06 | 6 | 110.87 |
| 10/16/2026 21:06 | 100 | 110.88 |
| 10/16/2026 21:06 | 20 | 110.93 |
| 10/16/2026 21:06 | 11 | 110.94 |
| 10/16/2026 21:06 | 3 | 110.94 |
| 10/16/2026 21:06 | 6 | 110.94 |
| 10/16/2026 21:06 | 32 | 110.93 |
| 10/16/2026 21:06 | 100 | 110.93 |
| 10/16/2026 21:06 | 100 | 110.93 |
| 10/16/2026 21:06 | 14 | 110.92 |
| 10/16/2026 21:06 | 14 | 110.92 |
| 10/16/2026 21:06 | 20 | 110.92 |
| 10/16/2026 21:06 | 60 | 110.92 |
| 10/16/2026 21:06 | 20 | 110.92 |
| 10/16/2026 21:06 | 14 | 110.91 |
| 10/16/2026 21:06 | 3 | 110.91 |
| 10/16/2026 21:06 | 1 | 110.91 |
| 10/16/2026 21:06 | 16 | 110.91 |
| 10/16/2026 21:06 | 13 | 110.91 |
| 10/16/2026 21:06 | 100 | 110.91 |
| 10/16/2026 21:05 | 154 | 110.88 |
| 10/16/2026 21:05 | 45 | 110.88 |
| 10/16/2026 21:05 | 1 | 110.88 |
| 10/16/2026 21:05 | 10 | 110.88 |
| 10/16/2026 21:05 | 6 | 110.88 |
| 10/16/2026 21:05 | 200 | 110.88 |
| 10/16/2026 21:05 | 50 | 110.88 |
| 10/16/2026 21:05 | 48 | 110.89 |
| 10/16/2026 21:05 | 1 | 110.905 |
| 10/16/2026 21:05 | 18 | 110.92 |
| 10/16/2026 21:05 | 20 | 110.92 |
| 10/16/2026 21:05 | 14 | 110.92 |
| 10/16/2026 21:05 | 6 | 110.92 |
| 10/16/2026 21:05 | 32 | 110.92 |
| 10/16/2026 21:05 | 6 | 110.92 |
| 10/16/2026 21:05 | 49 | 110.91 |
| 10/16/2026 21:05 | 51 | 110.91 |
| 10/16/2026 21:05 | 49 | 110.91 |
| 10/16/2026 21:05 | 1 | 110.91 |
| 10/16/2026 21:05 | 50 | 110.91 |
| 10/16/2026 21:05 | 5 | 110.91 |
| 10/16/2026 21:05 | 100 | 110.91 |
| 10/16/2026 21:05 | 1 | 110.90 |
| 10/16/2026 21:05 | 26 | 110.90 |
| 10/16/2026 21:05 | 1 | 110.90 |
| 10/16/2026 21:05 | 1 | 110.90 |
| 10/16/2026 21:05 | 1 | 110.90 |
| 10/16/2026 21:05 | 10 | 110.90 |
| 10/16/2026 21:04 | 100 | 110.87 |
| 10/16/2026 21:04 | 25 | 110.89 |
| 10/16/2026 21:04 | 1 | 110.89 |
| 10/16/2026 21:04 | 10 | 110.89 |
| 10/16/2026 21:04 | 10 | 110.89 |
| 10/16/2026 21:04 | 1 | 110.89 |
| 10/16/2026 21:04 | 1 | 110.89 |
| 10/16/2026 21:04 | 6 | 110.89 |
| 10/16/2026 21:04 | 1 | 110.88 |
| 10/16/2026 21:03 | 25 | 110.86 |
| 10/16/2026 21:03 | 12 | 110.86 |
| 10/16/2026 21:03 | 6 | 110.88 |
| 10/16/2026 21:03 | 99 | 110.90 |
| 10/16/2026 21:03 | 1 | 110.90 |
| 10/16/2026 21:03 | 100 | 110.90 |
| 10/16/2026 21:03 | 24 | 110.90 |
| 10/16/2026 21:03 | 15 | 110.93 |
| 10/16/2026 21:03 | 1 | 110.93 |
| 10/16/2026 21:03 | 2 | 110.93 |
| 10/16/2026 21:03 | 2 | 110.93 |
| 10/16/2026 21:03 | 1 | 110.93 |
| 10/16/2026 21:03 | 100 | 110.93 |
| 10/16/2026 21:03 | 1 | 110.92 |
| 10/16/2026 21:03 | 84 | 110.92 |
| 10/16/2026 21:03 | 1 | 110.89 |
| 10/16/2026 21:03 | 18 | 110.885 |
| 10/16/2026 21:03 | 1 | 110.885 |
| 10/16/2026 21:03 | 98 | 110.89 |
| 10/16/2026 21:03 | 2 | 110.89 |
| 10/16/2026 21:03 | 1 | 110.89 |
| 10/16/2026 21:03 | 12 | 110.89 |
| 10/16/2026 21:03 | 5 | 110.90 |
| 10/16/2026 21:03 | 5 | 110.91 |
| 10/16/2026 21:03 | 5 | 110.92 |
| 10/16/2026 21:02 | 20 | 110.93 |
| 10/16/2026 21:02 | 1 | 110.95 |
| 10/16/2026 21:02 | 3 | 110.94 |
| 10/16/2026 21:02 | 3 | 110.94 |
| 10/16/2026 21:02 | 5 | 110.98 |
| 10/16/2026 21:02 | 100 | 110.98 |
| 10/16/2026 21:02 | 200 | 110.98 |
| 10/16/2026 21:02 | 100 | 110.98 |
| 10/16/2026 21:02 | 8 | 110.98 |
| 10/16/2026 21:02 | 200 | 110.98 |
| 10/16/2026 21:02 | 4 | 111.01 |
| 10/16/2026 21:02 | 1 | 111.01 |
| 10/16/2026 21:02 | 2 | 111.01 |
| 10/16/2026 21:02 | 1 | 111.01 |
| 10/16/2026 21:02 | 3 | 111.01 |
| 10/16/2026 21:02 | 37 | 111.02 |
| 10/16/2026 21:02 | 2 | 111.02 |
| 10/16/2026 21:02 | 44 | 111.01 |
| 10/16/2026 21:02 | 56 | 111.01 |
| 10/16/2026 21:02 | 44 | 111.01 |
| 10/16/2026 21:02 | 27 | 111.00 |
| 10/16/2026 21:02 | 20 | 111.00 |
| 10/16/2026 21:02 | 24 | 111.00 |
| 10/16/2026 21:02 | 2 | 111.00 |
| 10/16/2026 21:02 | 1 | 111.00 |
| 10/16/2026 21:02 | 2 | 111.00 |
| 10/16/2026 21:02 | 49 | 110.98 |
| 10/16/2026 21:02 | 1 | 110.98 |
| 10/16/2026 21:02 | 9 | 110.98 |
| 10/16/2026 21:02 | 81 | 110.98 |
| 10/16/2026 21:02 | 200 | 110.98 |
| 10/16/2026 21:02 | 20 | 110.98 |
| 10/16/2026 21:02 | 50 | 110.98 |
| 10/16/2026 21:02 | 2 | 111.01 |
| 10/16/2026 21:02 | 6 | 111.01 |
| 10/16/2026 21:02 | 1 | 111.01 |
| 10/16/2026 21:02 | 10 | 111.01 |
| 10/16/2026 21:02 | 20 | 111.01 |
| 10/16/2026 21:02 | 100 | 111.01 |
| 10/16/2026 21:02 | 40 | 111.01 |
| 10/16/2026 21:02 | 1 | 111.01 |
| 10/16/2026 21:02 | 7 | 111.01 |
| 10/16/2026 21:02 | 1 | 111.01 |
| 10/16/2026 21:02 | 10 | 111.01 |
| 10/16/2026 21:02 | 12 | 111.01 |
| 10/16/2026 21:02 | 6 | 110.99 |
| 10/16/2026 21:01 | 6 | 110.98 |
| 10/16/2026 21:01 | 50 | 110.975 |
| 10/16/2026 21:01 | 150 | 110.975 |
| 10/16/2026 21:01 | 1 | 111.00 |
| 10/16/2026 21:01 | 5 | 111.00 |
| 10/16/2026 21:01 | 1 | 111.015 |
| 10/16/2026 21:01 | 56 | 111.02 |
| 10/16/2026 21:00 | 6 | 111.05 |
| 10/16/2026 21:00 | 100 | 111.05 |
| 10/16/2026 21:00 | 200 | 111.05 |
| 10/16/2026 21:00 | 12 | 111.07 |
| 10/16/2026 21:00 | 13 | 111.09 |
| 10/16/2026 21:00 | 47 | 111.09 |
| 10/16/2026 21:00 | 6 | 111.09 |
| 10/16/2026 21:00 | 206 | 111.09 |
| 10/16/2026 21:00 | 100 | 111.09 |
| 10/16/2026 21:00 | 100 | 111.10 |
| 10/16/2026 21:00 | 13 | 111.10 |
| 10/16/2026 21:00 | 87 | 111.10 |
| 10/16/2026 21:00 | 1 | 111.09 |
| 10/16/2026 21:00 | 100 | 111.09 |
| 10/16/2026 21:00 | 5 | 111.09 |
| 10/16/2026 21:00 | 100 | 111.09 |
| 10/16/2026 21:00 | 2 | 111.09 |
| 10/16/2026 21:00 | 5 | 111.09 |
| 10/16/2026 21:00 | 10 | 111.09 |
| 10/16/2026 21:00 | 12 | 111.07 |
| 10/16/2026 21:00 | 63 | 111.08 |
| 10/16/2026 21:00 | 40 | 111.08 |
| 10/16/2026 21:00 | 10 | 111.08 |
| 10/16/2026 21:00 | 10 | 111.08 |
| 10/16/2026 21:00 | 12 | 111.07 |
| 10/16/2026 21:00 | 20 | 111.07 |
| 10/16/2026 21:00 | 20 | 111.07 |
| 10/16/2026 21:00 | 5 | 111.07 |
| 10/16/2026 21:00 | 1 | 111.07 |
| 10/16/2026 21:00 | 100 | 111.07 |
| 10/16/2026 21:00 | 89 | 111.05 |
| 10/16/2026 21:00 | 16 | 111.05 |
| 10/16/2026 21:00 | 15 | 111.05 |
| 10/16/2026 21:00 | 6 | 111.06 |
| 10/16/2026 21:00 | 1 | 111.05 |
| 10/16/2026 21:00 | 11 | 111.03 |
| 10/16/2026 20:59 | 1 | 111.03 |
| 10/16/2026 20:59 | 60 | 111.04 |
| 10/16/2026 20:59 | 40 | 111.04 |
| 10/16/2026 20:59 | 60 | 111.04 |
| 10/16/2026 20:59 | 1 | 111.04 |
| 10/16/2026 20:59 | 39 | 111.04 |
| 10/16/2026 20:59 | 55 | 111.04 |
| 10/16/2026 20:59 | 45 | 111.04 |
| 10/16/2026 20:59 | 23 | 111.04 |
| 10/16/2026 20:59 | 27 | 111.04 |
| 10/16/2026 20:59 | 45 | 111.04 |
| 10/16/2026 20:59 | 28 | 111.04 |
| 10/16/2026 20:59 | 53 | 111.05 |
| 10/16/2026 20:59 | 6 | 111.05 |
| 10/16/2026 20:59 | 6 | 111.06 |
| 10/16/2026 20:59 | 2 | 111.06 |
| 10/16/2026 20:59 | 16 | 111.07 |
| 10/16/2026 20:59 | 1 | 111.07 |
| 10/16/2026 20:59 | 1 | 111.07 |
| 10/16/2026 20:59 | 4 | 111.07 |
| 10/16/2026 20:59 | 12 | 111.07 |
| 10/16/2026 20:59 | 44 | 111.07 |
| 10/16/2026 20:59 | 15 | 111.06 |
| 10/16/2026 20:59 | 3 | 111.06 |
| 10/16/2026 20:59 | 100 | 111.06 |
| 10/16/2026 20:59 | 1 | 111.05 |
| 10/16/2026 20:59 | 5 | 111.04 |
| 10/16/2026 20:59 | 50 | 111.05 |
| 10/16/2026 20:59 | 1 | 111.05 |
| 10/16/2026 20:59 | 100 | 111.055 |
| 10/16/2026 20:58 | 16 | 111.06 |
| 10/16/2026 20:58 | 52 | 111.06 |
| 10/16/2026 20:58 | 1 | 111.06 |
| 10/16/2026 20:58 | 20 | 111.06 |
| 10/16/2026 20:58 | 7 | 111.05 |
| 10/16/2026 20:58 | 93 | 111.05 |
| 10/16/2026 20:58 | 7 | 111.05 |
| 10/16/2026 20:58 | 1 | 111.05 |
| 10/16/2026 20:58 | 32 | 111.05 |
| 10/16/2026 20:58 | 10 | 111.05 |
| 10/16/2026 20:58 | 18 | 111.05 |
| 10/16/2026 20:58 | 15 | 111.04 |
| 10/16/2026 20:58 | 79 | 111.04 |
| 10/16/2026 20:58 | 20 | 111.04 |
| 10/16/2026 20:58 | 1 | 111.04 |
| 10/16/2026 20:58 | 13 | 111.03 |
| 10/16/2026 20:58 | 5 | 111.03 |
| 10/16/2026 20:58 | 1 | 111.03 |
| 10/16/2026 20:58 | 3 | 111.03 |
| 10/16/2026 20:58 | 97 | 111.03 |
| 10/16/2026 20:58 | 10 | 111.03 |
| 10/16/2026 20:58 | 17 | 111.02 |
| 10/16/2026 20:58 | 1 | 111.02 |
| 10/16/2026 20:58 | 62 | 111.02 |
| 10/16/2026 20:58 | 1 | 111.02 |
| 10/16/2026 20:58 | 19 | 111.02 |
| 10/16/2026 20:58 | 20 | 111.02 |
| 10/16/2026 20:58 | 20 | 111.01 |
| 10/16/2026 20:58 | 40 | 111.01 |
| 10/16/2026 20:58 | 1 | 111.01 |
| 10/16/2026 20:58 | 100 | 111.00 |
| 10/16/2026 20:58 | 4 | 111.00 |
| 10/16/2026 20:58 | 1 | 111.00 |
| 10/16/2026 20:58 | 65 | 110.99 |
| 10/16/2026 20:58 | 32 | 110.99 |
| 10/16/2026 20:58 | 1 | 110.99 |
| 10/16/2026 20:58 | 1 | 110.99 |
| 10/16/2026 20:58 | 1 | 110.99 |
| 10/16/2026 20:58 | 10 | 110.99 |
| 10/16/2026 20:58 | 19 | 110.99 |
| 10/16/2026 20:58 | 1 | 110.99 |
| 10/16/2026 20:58 | 80 | 110.99 |
| 10/16/2026 20:58 | 20 | 110.99 |
| 10/16/2026 20:58 | 7 | 110.98 |
| 10/16/2026 20:58 | 5 | 110.98 |
| 10/16/2026 20:57 | 2 | 110.965 |
| 10/16/2026 20:57 | 67 | 110.965 |
| 10/16/2026 20:57 | 12 | 110.96 |
| 10/16/2026 20:57 | 1 | 110.96 |
| 10/16/2026 20:57 | 1 | 110.96 |
| 10/16/2026 20:57 | 1 | 110.96 |
| 10/16/2026 20:57 | 100 | 110.96 |
| 10/16/2026 20:57 | 19 | 110.96 |
| 10/16/2026 20:57 | 1 | 110.96 |
| 10/16/2026 20:57 | 80 | 110.96 |
| 10/16/2026 20:57 | 20 | 110.94 |
| 10/16/2026 20:57 | 50 | 110.94 |
| 10/16/2026 20:57 | 100 | 110.95 |
| 10/16/2026 20:57 | 5 | 110.95 |
| 10/16/2026 20:57 | 32 | 110.95 |
| 10/16/2026 20:57 | 60 | 110.95 |
| 10/16/2026 20:57 | 16 | 110.95 |
| 10/16/2026 20:57 | 6 | 110.95 |
| 10/16/2026 20:57 | 20 | 110.95 |
| 10/16/2026 20:57 | 100 | 110.94 |
| 10/16/2026 20:57 | 100 | 110.94 |
| 10/16/2026 20:57 | 40 | 110.94 |
| 10/16/2026 20:57 | 18 | 110.93 |
| 10/16/2026 20:57 | 17 | 110.93 |
| 10/16/2026 20:57 | 3 | 110.93 |
| 10/16/2026 20:57 | 59 | 110.93 |
| 10/16/2026 20:57 | 8 | 110.93 |
| 10/16/2026 20:57 | 40 | 110.93 |
| 10/16/2026 20:57 | 1 | 110.93 |
| 10/16/2026 20:57 | 1 | 110.93 |
| 10/16/2026 20:57 | 100 | 110.93 |
| 10/16/2026 20:57 | 10 | 110.93 |
| 10/16/2026 20:57 | 1 | 110.93 |
| 10/16/2026 20:57 | 87 | 110.93 |
| 10/16/2026 20:57 | 13 | 110.93 |
| 10/16/2026 20:57 | 27 | 110.93 |
| 10/16/2026 20:57 | 10 | 110.93 |
| 10/16/2026 20:57 | 7 | 110.93 |
| 10/16/2026 20:57 | 6 | 110.93 |
| 10/16/2026 20:57 | 20 | 110.92 |
| 10/16/2026 20:57 | 6 | 110.92 |
| 10/16/2026 20:57 | 70 | 110.92 |
| 10/16/2026 20:57 | 26 | 110.92 |
| 10/16/2026 20:57 | 15 | 110.92 |
| 10/16/2026 20:57 | 30 | 110.92 |
| 10/16/2026 20:57 | 7 | 110.92 |
| 10/16/2026 20:57 | 59 | 110.92 |
| 10/16/2026 20:57 | 4 | 110.92 |
| 10/16/2026 20:57 | 2 | 110.92 |
| 10/16/2026 20:57 | 6 | 110.92 |
| 10/16/2026 20:57 | 40 | 110.92 |
| 10/16/2026 20:57 | 60 | 110.92 |
| 10/16/2026 20:57 | 40 | 110.92 |
| 10/16/2026 20:57 | 1 | 110.92 |
| 10/16/2026 20:57 | 59 | 110.92 |
| 10/16/2026 20:57 | 6 | 110.91 |
| 10/16/2026 20:57 | 1 | 110.89 |
| 10/16/2026 20:57 | 8 | 110.90 |
| 10/16/2026 20:57 | 72 | 110.90 |
| 10/16/2026 20:56 | 1 | 110.87 |
| 10/16/2026 20:56 | 4 | 110.90 |
| 10/16/2026 20:56 | 1 | 110.90 |
| 10/16/2026 20:56 | 3 | 110.90 |
| 10/16/2026 20:56 | 4 | 110.90 |
| 10/16/2026 20:56 | 8 | 110.90 |
| 10/16/2026 20:56 | 1 | 110.90 |
| 10/16/2026 20:56 | 5 | 110.90 |
| 10/16/2026 20:56 | 2 | 110.90 |
| 10/16/2026 20:56 | 2 | 110.89 |
| 10/16/2026 20:56 | 90 | 110.87 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.90 |
| 10/16/2026 20:56 | 100 | 110.88 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 5 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 124 | 110.88 |
| 10/16/2026 20:56 | 44 | 110.88 |
| 10/16/2026 20:56 | 136 | 110.88 |
| 10/16/2026 20:56 | 13 | 110.91 |
| 10/16/2026 20:56 | 80 | 110.91 |
| 10/16/2026 20:56 | 55 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.905 |
| 10/16/2026 20:56 | 20 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 17 | 110.92 |
| 10/16/2026 20:56 | 88 | 110.92 |
| 10/16/2026 20:56 | 34 | 110.92 |
| 10/16/2026 20:56 | 83 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 200 | 110.92 |
| 10/16/2026 20:56 | 60 | 110.92 |
| 10/16/2026 20:56 | 60 | 110.92 |
| 10/16/2026 20:56 | 19 | 110.92 |
| 10/16/2026 20:56 | 100 | 110.92 |
| 10/16/2026 20:56 | 70 | 110.92 |
| 10/16/2026 20:56 | 83 | 110.92 |
| 10/16/2026 20:56 | 111 | 110.92 |
| 10/16/2026 20:56 | 20 | 110.92 |
| 10/16/2026 20:56 | 100 | 110.91 |
| 10/16/2026 20:56 | 3 | 110.92 |
| 10/16/2026 20:56 | 38 | 110.92 |
| 10/16/2026 20:56 | 55 | 110.92 |
| 10/16/2026 20:56 | 100 | 110.92 |
| 10/16/2026 20:56 | 95 | 110.92 |
| 10/16/2026 20:56 | 1 | 110.92 |
| 10/16/2026 20:56 | 10 | 110.92 |
| 10/16/2026 20:56 | 18 | 110.92 |
| 10/16/2026 20:56 | 5 | 110.92 |
| 10/16/2026 20:56 | 63 | 110.92 |
| 10/16/2026 20:56 | 1 | 110.92 |
| 10/16/2026 20:56 | 36 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 1 | 110.92 |
| 10/16/2026 20:56 | 1 | 110.92 |
| 10/16/2026 20:56 | 1 | 110.92 |
| 10/16/2026 20:56 | 2 | 110.92 |
| 10/16/2026 20:56 | 93 | 110.92 |
| 10/16/2026 20:56 | 97 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 75 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:56 | 4 | 110.91 |
| 10/16/2026 20:56 | 11 | 110.91 |
| 10/16/2026 20:56 | 4 | 110.91 |
| 10/16/2026 20:56 | 3 | 110.91 |
| 10/16/2026 20:56 | 38 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 58 | 110.87 |
| 10/16/2026 20:56 | 10 | 110.87 |
| 10/16/2026 20:56 | 47 | 110.87 |
| 10/16/2026 20:56 | 80 | 110.87 |
| 10/16/2026 20:56 | 20 | 110.87 |
| 10/16/2026 20:56 | 100 | 110.895 |
| 10/16/2026 20:56 | 2 | 110.895 |
| 10/16/2026 20:56 | 1 | 110.895 |
| 10/16/2026 20:56 | 11 | 110.88 |
| 10/16/2026 20:56 | 2 | 110.91 |
| 10/16/2026 20:56 | 2 | 110.895 |
| 10/16/2026 20:56 | 1 | 110.91 |
| 10/16/2026 20:55 | 5 | 110.92 |
| 10/16/2026 20:55 | 1 | 110.92 |
| 10/16/2026 20:55 | 1 | 110.92 |
| 10/16/2026 20:55 | 1 | 110.91 |
| 10/16/2026 20:55 | 1 | 110.91 |
| 10/16/2026 20:55 | 12 | 110.91 |
| 10/16/2026 20:55 | 41 | 110.91 |
| 10/16/2026 20:55 | 17 | 110.91 |
| 10/16/2026 20:55 | 50 | 110.91 |
| 10/16/2026 20:55 | 1 | 110.91 |
| 10/16/2026 20:55 | 1 | 110.93 |
| 10/16/2026 20:55 | 6 | 110.93 |
| 10/16/2026 20:55 | 19 | 110.92 |
| 10/16/2026 20:55 | 37 | 110.94 |
| 10/16/2026 20:55 | 12 | 110.94 |
| 10/16/2026 20:54 | 57 | 110.92 |
| 10/16/2026 20:54 | 23 | 110.92 |
| 10/16/2026 20:54 | 7 | 110.92 |
| 10/16/2026 20:54 | 46 | 110.92 |
| 10/16/2026 20:54 | 68 | 110.92 |
| 10/16/2026 20:54 | 7 | 110.92 |
| 10/16/2026 20:54 | 5 | 110.92 |
| 10/16/2026 20:54 | 12 | 110.92 |
| 10/16/2026 20:54 | 1 | 110.93 |
| 10/16/2026 20:54 | 1 | 110.95 |
| 10/16/2026 20:54 | 20 | 110.93 |
| 10/16/2026 20:54 | 10 | 110.96 |
| 10/16/2026 20:54 | 2 | 110.96 |
| 10/16/2026 20:54 | 43 | 110.93 |
| 10/16/2026 20:54 | 1 | 110.93 |
| 10/16/2026 20:54 | 5 | 110.93 |
| 10/16/2026 20:54 | 20 | 110.93 |
| 10/16/2026 20:54 | 20 | 110.94 |
| 10/16/2026 20:54 | 2 | 110.94 |
| 10/16/2026 20:54 | 1 | 110.94 |
| 10/16/2026 20:54 | 2 | 110.94 |
| 10/16/2026 20:54 | 160 | 110.94 |
| 10/16/2026 20:54 | 9 | 110.96 |
| 10/16/2026 20:54 | 3 | 110.96 |
| 10/16/2026 20:54 | 1 | 110.94 |
| 10/16/2026 20:53 | 9 | 110.96 |
| 10/16/2026 20:53 | 5 | 110.96 |
| 10/16/2026 20:53 | 7 | 110.97 |
| 10/16/2026 20:53 | 20 | 110.98 |
| 10/16/2026 20:53 | 50 | 110.98 |
| 10/16/2026 20:53 | 23 | 110.98 |
| 10/16/2026 20:53 | 1 | 111.00 |
| 10/16/2026 20:53 | 80 | 111.00 |
| 10/16/2026 20:53 | 1 | 111.00 |
| 10/16/2026 20:53 | 4 | 110.99 |
| 10/16/2026 20:53 | 2 | 110.99 |
| 10/16/2026 20:53 | 6 | 110.98 |
| 10/16/2026 20:53 | 5 | 110.98 |
| 10/16/2026 20:53 | 100 | 110.985 |
| 10/16/2026 20:53 | 9 | 111.01 |
| 10/16/2026 20:53 | 12 | 111.01 |
| 10/16/2026 20:53 | 15 | 111.01 |
| 10/16/2026 20:53 | 6 | 111.00 |
| 10/16/2026 20:53 | 10 | 111.02 |
| 10/16/2026 20:53 | 1 | 111.02 |
| 10/16/2026 20:53 | 82 | 111.02 |
| 10/16/2026 20:53 | 21 | 111.02 |
| 10/16/2026 20:53 | 35 | 111.02 |
| 10/16/2026 20:53 | 8 | 111.02 |
| 10/16/2026 20:53 | 23 | 111.00 |
| 10/16/2026 20:53 | 100 | 111.01 |
| 10/16/2026 20:53 | 3 | 111.03 |
| 10/16/2026 20:52 | 3 | 111.03 |
| 10/16/2026 20:52 | 48 | 111.035 |
| 10/16/2026 20:52 | 1 | 111.035 |
| 10/16/2026 20:52 | 17 | 111.03 |
| 10/16/2026 20:52 | 6 | 111.03 |
| 10/16/2026 20:52 | 1 | 111.06 |
| 10/16/2026 20:52 | 2 | 111.04 |
| 10/16/2026 20:52 | 3 | 111.04 |
| 10/16/2026 20:52 | 44 | 111.07 |
| 10/16/2026 20:52 | 2 | 111.07 |
| 10/16/2026 20:52 | 2 | 111.08 |
| 10/16/2026 20:52 | 20 | 111.07 |
| 10/16/2026 20:52 | 1 | 111.08 |
| 10/16/2026 20:52 | 13 | 111.07 |
| 10/16/2026 20:52 | 1 | 111.07 |
| 10/16/2026 20:52 | 15 | 111.07 |
| 10/16/2026 20:52 | 93 | 111.07 |
| 10/16/2026 20:52 | 5 | 111.06 |
| 10/16/2026 20:52 | 10 | 111.06 |
| 10/16/2026 20:52 | 1 | 111.06 |
| 10/16/2026 20:52 | 5 | 111.06 |
| 10/16/2026 20:52 | 2 | 111.07 |
| 10/16/2026 20:52 | 4 | 111.07 |
| 10/16/2026 20:52 | 1 | 111.07 |
| 10/16/2026 20:52 | 20 | 111.05 |
| 10/16/2026 20:52 | 10 | 111.05 |
| 10/16/2026 20:52 | 20 | 111.05 |
| 10/16/2026 20:52 | 5 | 111.05 |
| 10/16/2026 20:52 | 2 | 111.04 |
| 10/16/2026 20:52 | 100 | 111.03 |
| 10/16/2026 20:52 | 19 | 111.03 |
| 10/16/2026 20:52 | 58 | 111.03 |
| 10/16/2026 20:52 | 1 | 111.03 |
| 10/16/2026 20:52 | 33 | 111.03 |
| 10/16/2026 20:52 | 27 | 111.03 |
| 10/16/2026 20:52 | 1 | 111.03 |
| 10/16/2026 20:52 | 72 | 111.03 |
| 10/16/2026 20:52 | 19 | 111.03 |
| 10/16/2026 20:52 | 20 | 111.04 |
| 10/16/2026 20:52 | 5 | 111.04 |
| 10/16/2026 20:52 | 1 | 111.04 |
| 10/16/2026 20:52 | 32 | 111.04 |
| 10/16/2026 20:52 | 100 | 111.04 |
| 10/16/2026 20:52 | 16 | 111.04 |
| 10/16/2026 20:52 | 1 | 111.04 |
| 10/16/2026 20:52 | 9 | 111.04 |
| 10/16/2026 20:52 | 1 | 111.04 |
| 10/16/2026 20:52 | 13 | 111.03 |
| 10/16/2026 20:52 | 2 | 111.03 |
| 10/16/2026 20:52 | 2 | 111.03 |
| 10/16/2026 20:52 | 6 | 111.03 |
| 10/16/2026 20:52 | 11 | 111.03 |
| 10/16/2026 20:52 | 40 | 111.02 |
| 10/16/2026 20:52 | 6 | 111.02 |
| 10/16/2026 20:52 | 1 | 111.04 |
| 10/16/2026 20:52 | 26 | 111.04 |
| 10/16/2026 20:52 | 1 | 111.04 |
| 10/16/2026 20:52 | 2 | 111.04 |
| 10/16/2026 20:52 | 100 | 111.04 |
| 10/16/2026 20:52 | 85 | 111.04 |
| 10/16/2026 20:52 | 1 | 111.03 |
| 10/16/2026 20:52 | 100 | 111.03 |
| 10/16/2026 20:52 | 2 | 111.03 |
| 10/16/2026 20:51 | 3 | 111.04 |
| 10/16/2026 20:51 | 3 | 111.04 |
| 10/16/2026 20:51 | 2 | 111.04 |
| 10/16/2026 20:51 | 21 | 111.03 |
| 10/16/2026 20:51 | 50 | 111.03 |
| 10/16/2026 20:51 | 20 | 111.03 |
| 10/16/2026 20:51 | 2 | 111.03 |
| 10/16/2026 20:51 | 7 | 111.04 |
| 10/16/2026 20:51 | 40 | 111.03 |
| 10/16/2026 20:51 | 36 | 111.03 |
| 10/16/2026 20:51 | 4 | 111.03 |
| 10/16/2026 20:51 | 12 | 111.02 |
| 10/16/2026 20:51 | 2 | 111.02 |
| 10/16/2026 20:51 | 12 | 111.02 |
| 10/16/2026 20:51 | 3 | 111.04 |
| 10/16/2026 20:51 | 3 | 111.04 |
| 10/16/2026 20:50 | 1 | 111.04 |
| 10/16/2026 20:50 | 72 | 111.04 |
| 10/16/2026 20:50 | 30 | 111.03 |
| 10/16/2026 20:50 | 7 | 111.03 |
| 10/16/2026 20:50 | 50 | 111.04 |
| 10/16/2026 20:50 | 136 | 111.04 |
| 10/16/2026 20:50 | 100 | 111.04 |
| 10/16/2026 20:50 | 4 | 111.04 |
| 10/16/2026 20:50 | 1 | 111.04 |
| 10/16/2026 20:50 | 3 | 111.07 |
| 10/16/2026 20:50 | 20 | 111.07 |
| 10/16/2026 20:50 | 2 | 111.07 |
| 10/16/2026 20:50 | 1 | 111.07 |
| 10/16/2026 20:50 | 100 | 111.07 |
| 10/16/2026 20:50 | 6 | 111.07 |
| 10/16/2026 20:50 | 24 | 111.07 |
| 10/16/2026 20:49 | 25 | 111.05 |
| 10/16/2026 20:49 | 100 | 111.055 |
| 10/16/2026 20:49 | 6 | 111.06 |
| 10/16/2026 20:49 | 100 | 111.06 |
| 10/16/2026 20:49 | 100 | 111.06 |
| 10/16/2026 20:49 | 3 | 111.02 |
| 10/16/2026 20:49 | 1 | 111.03 |
| 10/16/2026 20:49 | 20 | 111.03 |
| 10/16/2026 20:49 | 4 | 111.03 |
| 10/16/2026 20:49 | 10 | 111.02 |
| 10/16/2026 20:49 | 5 | 111.01 |
| 10/16/2026 20:49 | 4 | 111.01 |
| 10/16/2026 20:48 | 3 | 111.05 |
| 10/16/2026 20:48 | 1 | 111.05 |
| 10/16/2026 20:48 | 1 | 111.01 |
| 10/16/2026 20:48 | 6 | 111.02 |
| 10/16/2026 20:48 | 100 | 111.02 |
| 10/16/2026 20:48 | 3 | 111.03 |
| 10/16/2026 20:48 | 10 | 111.03 |
| 10/16/2026 20:48 | 1 | 111.05 |
| 10/16/2026 20:48 | 1 | 111.08 |
| 10/16/2026 20:48 | 5 | 111.065 |
| 10/16/2026 20:48 | 1 | 111.06 |
| 10/16/2026 20:48 | 5 | 111.08 |
| 10/16/2026 20:47 | 11 | 111.05 |
| 10/16/2026 20:47 | 3 | 111.05 |
| 10/16/2026 20:47 | 2 | 111.05 |
| 10/16/2026 20:47 | 100 | 111.05 |
| 10/16/2026 20:47 | 4 | 111.06 |
| 10/16/2026 20:47 | 78 | 111.08 |
| 10/16/2026 20:47 | 1 | 111.08 |
| 10/16/2026 20:47 | 21 | 111.08 |
| 10/16/2026 20:47 | 1 | 111.08 |
| 10/16/2026 20:47 | 18 | 111.08 |
| 10/16/2026 20:47 | 82 | 111.08 |
| 10/16/2026 20:47 | 24 | 111.07 |
| 10/16/2026 20:47 | 8 | 111.05 |
| 10/16/2026 20:47 | 40 | 111.07 |
| 10/16/2026 20:47 | 51 | 111.05 |
| 10/16/2026 20:47 | 20 | 111.05 |
| 10/16/2026 20:47 | 100 | 111.05 |
| 10/16/2026 20:47 | 10 | 111.05 |
| 10/16/2026 20:47 | 1 | 111.05 |
| 10/16/2026 20:47 | 100 | 111.05 |
| 10/16/2026 20:47 | 100 | 111.05 |
| 10/16/2026 20:47 | 10 | 111.05 |
| 10/16/2026 20:47 | 10 | 111.05 |
| 10/16/2026 20:47 | 6 | 111.05 |
| 10/16/2026 20:47 | 6 | 111.04 |
| 10/16/2026 20:47 | 11 | 111.03 |
| 10/16/2026 20:47 | 29 | 111.03 |
| 10/16/2026 20:46 | 1 | 111.07 |
| 10/16/2026 20:46 | 35 | 111.045 |
| 10/16/2026 20:46 | 29 | 111.06 |
| 10/16/2026 20:46 | 50 | 111.06 |
| 10/16/2026 20:46 | 82 | 111.08 |
| 10/16/2026 20:46 | 50 | 111.07 |
| 10/16/2026 20:46 | 24 | 111.07 |
| 10/16/2026 20:46 | 22 | 111.08 |
| 10/16/2026 20:46 | 2 | 111.08 |
| 10/16/2026 20:46 | 2 | 111.07 |
| 10/16/2026 20:46 | 1 | 111.07 |
| 10/16/2026 20:46 | 2 | 111.07 |
| 10/16/2026 20:46 | 2 | 111.07 |
| 10/16/2026 20:46 | 1 | 111.07 |
| 10/16/2026 20:46 | 12 | 111.06 |
| 10/16/2026 20:46 | 44 | 111.04 |
| 10/16/2026 20:46 | 10 | 111.03 |
| 10/16/2026 20:46 | 1 | 111.03 |
| 10/16/2026 20:46 | 1 | 111.03 |
| 10/16/2026 20:46 | 1 | 111.03 |
| 10/16/2026 20:46 | 100 | 111.03 |
| 10/16/2026 20:46 | 100 | 111.03 |
| 10/16/2026 20:46 | 38 | 111.03 |
| 10/16/2026 20:45 | 2 | 111.03 |
| 10/16/2026 20:45 | 2 | 111.03 |
| 10/16/2026 20:45 | 9 | 111.02 |
| 10/16/2026 20:45 | 1 | 111.02 |
| 10/16/2026 20:45 | 10 | 110.98 |
| 10/16/2026 20:45 | 10 | 110.98 |
| 10/16/2026 20:45 | 10 | 110.98 |
| 10/16/2026 20:45 | 50 | 110.97 |
| 10/16/2026 20:45 | 7 | 110.98 |
| 10/16/2026 20:45 | 14 | 111.00 |
| 10/16/2026 20:45 | 100 | 110.99 |
| 10/16/2026 20:45 | 20 | 110.99 |
| 10/16/2026 20:45 | 12 | 110.97 |
| 10/16/2026 20:45 | 19 | 110.96 |
| 10/16/2026 20:45 | 1 | 110.96 |
| 10/16/2026 20:45 | 10 | 110.95 |
| 10/16/2026 20:45 | 5 | 110.95 |
| 10/16/2026 20:45 | 10 | 110.94 |
| 10/16/2026 20:45 | 6 | 110.94 |
| 10/16/2026 20:45 | 100 | 110.94 |
| 10/16/2026 20:45 | 1 | 110.93 |
| 10/16/2026 20:45 | 2 | 110.93 |
| 10/16/2026 20:45 | 100 | 110.93 |
| 10/16/2026 20:45 | 15 | 110.93 |
| 10/16/2026 20:45 | 100 | 110.93 |
| 10/16/2026 20:44 | 23 | 110.91 |
| 10/16/2026 20:44 | 8 | 110.91 |
| 10/16/2026 20:44 | 2 | 110.91 |
| 10/16/2026 20:44 | 2 | 110.91 |
| 10/16/2026 20:44 | 20 | 110.91 |
| 10/16/2026 20:44 | 2 | 110.91 |
| 10/16/2026 20:44 | 4 | 110.92 |
| 10/16/2026 20:44 | 20 | 110.92 |
| 10/16/2026 20:44 | 2 | 110.91 |
| 10/16/2026 20:44 | 61 | 110.90 |
| 10/16/2026 20:44 | 100 | 110.90 |
| 10/16/2026 20:44 | 1 | 110.90 |
| 10/16/2026 20:44 | 1 | 110.90 |
| 10/16/2026 20:44 | 100 | 110.90 |
| 10/16/2026 20:44 | 50 | 110.90 |
| 10/16/2026 20:44 | 90 | 110.90 |
| 10/16/2026 20:44 | 2 | 110.90 |
| 10/16/2026 20:44 | 100 | 110.91 |
| 10/16/2026 20:44 | 60 | 110.91 |
| 10/16/2026 20:44 | 20 | 110.91 |
| 10/16/2026 20:44 | 40 | 110.91 |
| 10/16/2026 20:44 | 10 | 110.91 |
| 10/16/2026 20:44 | 1 | 110.90 |
| 10/16/2026 20:44 | 3 | 110.90 |
| 10/16/2026 20:44 | 8 | 110.90 |
| 10/16/2026 20:44 | 1 | 110.90 |
| 10/16/2026 20:44 | 5 | 110.90 |
| 10/16/2026 20:44 | 100 | 110.90 |
| 10/16/2026 20:44 | 5 | 110.90 |
| 10/16/2026 20:44 | 90 | 110.90 |
| 10/16/2026 20:44 | 7 | 110.90 |
| 10/16/2026 20:44 | 2 | 110.90 |
| 10/16/2026 20:44 | 1 | 110.89 |
| 10/16/2026 20:44 | 3 | 110.89 |
| 10/16/2026 20:44 | 1 | 110.90 |
| 10/16/2026 20:44 | 4 | 110.89 |
| 10/16/2026 20:43 | 56 | 110.89 |
| 10/16/2026 20:43 | 56 | 110.89 |
| 10/16/2026 20:43 | 84 | 110.89 |
| 10/16/2026 20:43 | 84 | 110.88 |
| 10/16/2026 20:43 | 20 | 110.89 |
| 10/16/2026 20:43 | 40 | 110.89 |
| 10/16/2026 20:43 | 20 | 110.89 |
| 10/16/2026 20:43 | 40 | 110.89 |
| 10/16/2026 20:43 | 60 | 110.89 |
| 10/16/2026 20:43 | 80 | 110.89 |
| 10/16/2026 20:43 | 20 | 110.89 |
| 10/16/2026 20:43 | 200 | 110.89 |
| 10/16/2026 20:43 | 40 | 110.88 |
| 10/16/2026 20:43 | 20 | 110.88 |
| 10/16/2026 20:43 | 22 | 110.88 |
| 10/16/2026 20:43 | 18 | 110.88 |
| 10/16/2026 20:43 | 5 | 110.88 |
| 10/16/2026 20:43 | 15 | 110.87 |
| 10/16/2026 20:43 | 1 | 110.87 |
| 10/16/2026 20:43 | 2 | 110.87 |
| 10/16/2026 20:43 | 4 | 110.87 |
| 10/16/2026 20:43 | 3 | 110.87 |
| 10/16/2026 20:43 | 34 | 110.87 |
| 10/16/2026 20:43 | 2 | 110.87 |
| 10/16/2026 20:43 | 11 | 110.87 |
| 10/16/2026 20:43 | 4 | 110.84 |
| 10/16/2026 20:43 | 8 | 110.84 |
| 10/16/2026 20:43 | 4 | 110.83 |
| 10/16/2026 20:43 | 10 | 110.82 |
| 10/16/2026 20:43 | 1 | 110.82 |
| 10/16/2026 20:43 | 10 | 110.81 |
| 10/16/2026 20:43 | 10 | 110.81 |
| 10/16/2026 20:43 | 15 | 110.81 |
| 10/16/2026 20:43 | 100 | 110.80 |
| 10/16/2026 20:43 | 100 | 110.78 |
| 10/16/2026 20:43 | 6 | 110.78 |
| 10/16/2026 20:43 | 20 | 110.79 |
| 10/16/2026 20:43 | 6 | 110.79 |
| 10/16/2026 20:43 | 100 | 110.80 |
| 10/16/2026 20:43 | 12 | 110.83 |
| 10/16/2026 20:43 | 17 | 110.82 |
| 10/16/2026 20:43 | 25 | 110.83 |
| 10/16/2026 20:43 | 25 | 110.83 |
| 10/16/2026 20:43 | 25 | 110.83 |
| 10/16/2026 20:43 | 25 | 110.83 |
| 10/16/2026 20:43 | 50 | 110.85 |
| 10/16/2026 20:43 | 36 | 110.85 |
| 10/16/2026 20:43 | 36 | 110.86 |
| 10/16/2026 20:43 | 36 | 110.86 |
| 10/16/2026 20:43 | 100 | 110.86 |
| 10/16/2026 20:43 | 1 | 110.89 |
| 10/16/2026 20:43 | 99 | 110.89 |
| 10/16/2026 20:43 | 1 | 110.89 |
| 10/16/2026 20:43 | 100 | 110.89 |
| 10/16/2026 20:43 | 100 | 110.88 |
| 10/16/2026 20:43 | 31 | 110.88 |
| 10/16/2026 20:43 | 100 | 110.88 |
| 10/16/2026 20:43 | 100 | 110.88 |
| 10/16/2026 20:43 | 8 | 110.89 |
| 10/16/2026 20:43 | 8 | 110.91 |
| 10/16/2026 20:43 | 100 | 110.90 |
| 10/16/2026 20:43 | 7 | 110.89 |
| 10/16/2026 20:43 | 4 | 110.915 |
| 10/16/2026 20:42 | 3 | 110.94 |
| 10/16/2026 20:42 | 1 | 110.92 |
| 10/16/2026 20:42 | 4 | 110.94 |
| 10/16/2026 20:42 | 1 | 110.915 |
| 10/16/2026 20:42 | 3 | 110.92 |
| 10/16/2026 20:42 | 9 | 110.94 |
| 10/16/2026 20:42 | 100 | 110.94 |
| 10/16/2026 20:42 | 11 | 110.90 |
| 10/16/2026 20:42 | 6 | 110.90 |
| 10/16/2026 20:42 | 13 | 110.91 |
| 10/16/2026 20:42 | 18 | 110.95 |
| 10/16/2026 20:42 | 11 | 110.95 |
| 10/16/2026 20:42 | 2 | 110.95 |
| 10/16/2026 20:42 | 56 | 110.95 |
| 10/16/2026 20:42 | 1 | 110.95 |
| 10/16/2026 20:42 | 15 | 110.92 |
| 10/16/2026 20:41 | 1 | 110.955 |
| 10/16/2026 20:41 | 1 | 110.955 |
| 10/16/2026 20:41 | 1 | 110.955 |
| 10/16/2026 20:41 | 1 | 110.955 |
| 10/16/2026 20:40 | 4 | 110.98 |
| 10/16/2026 20:40 | 1 | 110.98 |
| 10/16/2026 20:40 | 19 | 110.97 |
| 10/16/2026 20:40 | 1 | 110.97 |
| 10/16/2026 20:40 | 15 | 110.93 |
| 10/16/2026 20:40 | 25 | 110.935 |
| 10/16/2026 20:40 | 4 | 110.94 |
| 10/16/2026 20:40 | 100 | 110.95 |
| 10/16/2026 20:40 | 2 | 110.95 |
| 10/16/2026 20:40 | 1 | 110.95 |
| 10/16/2026 20:40 | 100 | 110.95 |
| 10/16/2026 20:40 | 6 | 110.96 |
| 10/16/2026 20:40 | 100 | 110.975 |
| 10/16/2026 20:40 | 15 | 111.00 |
| 10/16/2026 20:40 | 1 | 110.99 |
| 10/16/2026 20:40 | 100 | 110.99 |
| 10/16/2026 20:40 | 60 | 110.99 |
| 10/16/2026 20:40 | 44 | 110.99 |
| 10/16/2026 20:40 | 9 | 110.99 |
| 10/16/2026 20:39 | 4 | 110.97 |
| 10/16/2026 20:39 | 24 | 110.97 |
| 10/16/2026 20:39 | 1 | 110.97 |
| 10/16/2026 20:39 | 5 | 110.99 |
| 10/16/2026 20:39 | 2 | 110.99 |
| 10/16/2026 20:39 | 100 | 110.98 |
| 10/16/2026 20:39 | 19 | 110.98 |
| 10/16/2026 20:39 | 20 | 110.96 |
| 10/16/2026 20:39 | 1 | 110.94 |
| 10/16/2026 20:39 | 1 | 110.95 |
| 10/16/2026 20:39 | 100 | 110.95 |
| 10/16/2026 20:39 | 20 | 110.95 |
| 10/16/2026 20:39 | 1 | 110.95 |
| 10/16/2026 20:39 | 20 | 110.94 |
| 10/16/2026 20:39 | 1 | 110.96 |
| 10/16/2026 20:39 | 1 | 110.96 |
| 10/16/2026 20:39 | 17 | 110.96 |
| 10/16/2026 20:39 | 1 | 110.96 |
| 10/16/2026 20:39 | 1 | 110.96 |
| 10/16/2026 20:39 | 11 | 110.95 |
| 10/16/2026 20:39 | 4 | 110.945 |
| 10/16/2026 20:39 | 2 | 110.94 |
| 10/16/2026 20:39 | 1 | 110.95 |
| 10/16/2026 20:39 | 152 | 110.95 |
| 10/16/2026 20:39 | 309 | 110.95 |
| 10/16/2026 20:39 | 3 | 110.97 |
| 10/16/2026 20:39 | 13 | 110.96 |
| 10/16/2026 20:39 | 2 | 110.96 |
| 10/16/2026 20:39 | 19 | 110.97 |
| 10/16/2026 20:39 | 19 | 110.97 |
| 10/16/2026 20:39 | 19 | 110.97 |
| 10/16/2026 20:39 | 27 | 110.98 |
| 10/16/2026 20:39 | 6 | 110.98 |
| 10/16/2026 20:39 | 20 | 110.97 |
| 10/16/2026 20:39 | 12 | 110.96 |
| 10/16/2026 20:39 | 1 | 110.965 |
| 10/16/2026 20:39 | 2 | 110.965 |
| 10/16/2026 20:39 | 30 | 110.965 |
| 10/16/2026 20:39 | 2 | 110.96 |
| 10/16/2026 20:39 | 3 | 110.96 |
| 10/16/2026 20:39 | 9 | 110.94 |
| 10/16/2026 20:39 | 90 | 110.94 |
| 10/16/2026 20:39 | 1 | 110.94 |
| 10/16/2026 20:39 | 100 | 110.94 |
| 10/16/2026 20:39 | 10 | 110.93 |
| 10/16/2026 20:39 | 8 | 110.93 |
| 10/16/2026 20:39 | 2 | 110.93 |
| 10/16/2026 20:39 | 8 | 110.88 |
| 10/16/2026 20:39 | 100 | 110.885 |
| 10/16/2026 20:39 | 4 | 110.89 |
| 10/16/2026 20:39 | 23 | 110.89 |
| 10/16/2026 20:39 | 75 | 110.90 |
| 10/16/2026 20:39 | 25 | 110.90 |
| 10/16/2026 20:39 | 3 | 110.93 |
| 10/16/2026 20:39 | 1 | 110.93 |
| 10/16/2026 20:39 | 8 | 110.93 |
| 10/16/2026 20:38 | 5 | 110.98 |
| 10/16/2026 20:38 | 9 | 110.98 |
| 10/16/2026 20:38 | 55 | 110.98 |
| 10/16/2026 20:38 | 6 | 110.98 |
| 10/16/2026 20:38 | 1 | 110.97 |
| 10/16/2026 20:38 | 100 | 110.97 |
| 10/16/2026 20:38 | 1 | 110.97 |
| 10/16/2026 20:38 | 80 | 110.97 |
| 10/16/2026 20:38 | 12 | 110.97 |
| 10/16/2026 20:38 | 3 | 110.97 |
| 10/16/2026 20:38 | 5 | 110.97 |
| 10/16/2026 20:37 | 25 | 110.96 |
| 10/16/2026 20:37 | 25 | 110.96 |
| 10/16/2026 20:37 | 56 | 110.95 |
| 10/16/2026 20:37 | 56 | 110.95 |
| 10/16/2026 20:37 | 26 | 110.95 |
| 10/16/2026 20:37 | 18 | 110.95 |
| 10/16/2026 20:37 | 4 | 110.94 |
| 10/16/2026 20:37 | 16 | 110.94 |
| 10/16/2026 20:37 | 4 | 110.93 |
| 10/16/2026 20:37 | 1 | 110.93 |
| 10/16/2026 20:37 | 100 | 110.93 |
| 10/16/2026 20:37 | 12 | 110.93 |
| 10/16/2026 20:37 | 80 | 110.93 |
| 10/16/2026 20:37 | 11 | 110.93 |
| 10/16/2026 20:37 | 12 | 110.93 |
| 10/16/2026 20:37 | 1 | 110.93 |
| 10/16/2026 20:37 | 86 | 110.93 |
| 10/16/2026 20:37 | 1 | 110.93 |
| 10/16/2026 20:37 | 1 | 110.92 |
| 10/16/2026 20:37 | 1 | 110.90 |
| 10/16/2026 20:37 | 5 | 110.92 |
| 10/16/2026 20:37 | 100 | 110.92 |
| 10/16/2026 20:37 | 6 | 110.92 |
| 10/16/2026 20:37 | 43 | 110.92 |
| 10/16/2026 20:37 | 94 | 110.91 |
| 10/16/2026 20:37 | 1 | 110.91 |
| 10/16/2026 20:37 | 5 | 110.91 |
| 10/16/2026 20:37 | 68 | 110.91 |
| 10/16/2026 20:37 | 11 | 110.91 |
| 10/16/2026 20:37 | 100 | 110.91 |
| 10/16/2026 20:37 | 100 | 110.90 |
| 10/16/2026 20:37 | 40 | 110.90 |
| 10/16/2026 20:37 | 100 | 110.90 |
| 10/16/2026 20:37 | 100 | 110.90 |
| 10/16/2026 20:37 | 1 | 110.89 |
| 10/16/2026 20:37 | 1 | 110.89 |
| 10/16/2026 20:37 | 1 | 110.89 |
| 10/16/2026 20:37 | 20 | 110.89 |
| 10/16/2026 20:37 | 100 | 110.89 |
| 10/16/2026 20:37 | 10 | 110.89 |
| 10/16/2026 20:37 | 25 | 110.88 |
| 10/16/2026 20:37 | 50 | 110.88 |
| 10/16/2026 20:37 | 8 | 110.88 |
| 10/16/2026 20:36 | 22 | 110.83 |
| 10/16/2026 20:36 | 10 | 110.85 |
| 10/16/2026 20:36 | 80 | 110.86 |
| 10/16/2026 20:36 | 6 | 110.87 |
| 10/16/2026 20:36 | 20 | 110.87 |
| 10/16/2026 20:35 | 72 | 110.91 |
| 10/16/2026 20:35 | 67 | 110.91 |
| 10/16/2026 20:35 | 100 | 110.91 |
| 10/16/2026 20:35 | 200 | 110.90 |
| 10/16/2026 20:35 | 6 | 110.91 |
| 10/16/2026 20:35 | 4 | 110.91 |
| 10/16/2026 20:35 | 258 | 110.91 |
| 10/16/2026 20:35 | 48 | 110.91 |
| 10/16/2026 20:35 | 100 | 110.92 |
| 10/16/2026 20:34 | 100 | 110.925 |
| 10/16/2026 20:34 | 11 | 110.94 |
| 10/16/2026 20:34 | 33 | 110.94 |
| 10/16/2026 20:34 | 20 | 110.92 |
| 10/16/2026 20:34 | 12 | 110.90 |
| 10/16/2026 20:33 | 17 | 110.91 |
| 10/16/2026 20:33 | 37 | 110.92 |
| 10/16/2026 20:33 | 100 | 110.92 |
| 10/16/2026 20:33 | 1 | 110.92 |
| 10/16/2026 20:33 | 1 | 110.92 |
| 10/16/2026 20:33 | 1 | 110.92 |
| 10/16/2026 20:33 | 5 | 110.92 |
| 10/16/2026 20:33 | 40 | 110.92 |
| 10/16/2026 20:33 | 54 | 110.92 |
| 10/16/2026 20:33 | 1 | 110.92 |
| 10/16/2026 20:33 | 245 | 110.92 |
| 10/16/2026 20:33 | 100 | 110.93 |
| 10/16/2026 20:33 | 10 | 110.945 |
| 10/16/2026 20:33 | 100 | 110.96 |
| 10/16/2026 20:33 | 25 | 110.96 |
| 10/16/2026 20:33 | 100 | 110.96 |
| 10/16/2026 20:33 | 1 | 110.96 |
| 10/16/2026 20:33 | 99 | 110.96 |
| 10/16/2026 20:33 | 8 | 110.91 |
| 10/16/2026 20:32 | 1 | 110.96 |
| 10/16/2026 20:32 | 10 | 110.94 |
| 10/16/2026 20:32 | 100 | 110.94 |
| 10/16/2026 20:32 | 93 | 110.94 |
| 10/16/2026 20:32 | 2 | 110.94 |
| 10/16/2026 20:32 | 2 | 110.94 |
| 10/16/2026 20:32 | 1 | 110.94 |
| 10/16/2026 20:32 | 2 | 110.94 |
| 10/16/2026 20:32 | 100 | 110.93 |
| 10/16/2026 20:32 | 5 | 110.93 |
| 10/16/2026 20:32 | 10 | 110.93 |
| 10/16/2026 20:32 | 1 | 110.93 |
| 10/16/2026 20:32 | 1 | 110.93 |
| 10/16/2026 20:32 | 100 | 110.93 |
| 10/16/2026 20:32 | 10 | 110.92 |
| 10/16/2026 20:32 | 18 | 110.92 |
| 10/16/2026 20:32 | 1 | 110.92 |
| 10/16/2026 20:32 | 4 | 110.92 |
| 10/16/2026 20:32 | 1 | 110.91 |
| 10/16/2026 20:32 | 20 | 110.91 |
| 10/16/2026 20:32 | 100 | 110.90 |
| 10/16/2026 20:31 | 4 | 110.85 |
| 10/16/2026 20:31 | 2 | 110.90 |
| 10/16/2026 20:31 | 100 | 110.90 |
| 10/16/2026 20:31 | 40 | 110.90 |
| 10/16/2026 20:31 | 3 | 110.88 |
| 10/16/2026 20:31 | 12 | 110.89 |
| 10/16/2026 20:31 | 20 | 110.89 |
| 10/16/2026 20:31 | 100 | 110.89 |
| 10/16/2026 20:31 | 100 | 110.88 |
| 10/16/2026 20:31 | 5 | 110.88 |
| 10/16/2026 20:31 | 7 | 110.88 |
| 10/16/2026 20:31 | 6 | 110.88 |
| 10/16/2026 20:31 | 20 | 110.88 |
| 10/16/2026 20:31 | 6 | 110.87 |
| 10/16/2026 20:31 | 5 | 110.87 |
| 10/16/2026 20:31 | 6 | 110.87 |
| 10/16/2026 20:31 | 5 | 110.87 |
| 10/16/2026 20:31 | 100 | 110.87 |
| 10/16/2026 20:31 | 10 | 110.86 |
| 10/16/2026 20:31 | 1 | 110.86 |
| 10/16/2026 20:31 | 10 | 110.86 |
| 10/16/2026 20:31 | 40 | 110.86 |
| 10/16/2026 20:31 | 20 | 110.86 |
| 10/16/2026 20:31 | 100 | 110.86 |
| 10/16/2026 20:31 | 88 | 110.85 |
| 10/16/2026 20:31 | 11 | 110.85 |
| 10/16/2026 20:31 | 11 | 110.85 |
| 10/16/2026 20:31 | 6 | 110.85 |
| 10/16/2026 20:31 | 5 | 110.85 |
| 10/16/2026 20:31 | 10 | 110.84 |
| 10/16/2026 20:31 | 35 | 110.84 |
| 10/16/2026 20:31 | 12 | 110.84 |
| 10/16/2026 20:31 | 3 | 110.82 |
| 10/16/2026 20:31 | 3 | 110.84 |
| 10/16/2026 20:31 | 6 | 110.83 |
| 10/16/2026 20:30 | 82 | 110.86 |
| 10/16/2026 20:30 | 18 | 110.86 |
| 10/16/2026 20:30 | 1 | 110.86 |
| 10/16/2026 20:30 | 81 | 110.86 |
| 10/16/2026 20:30 | 21 | 110.85 |
| 10/16/2026 20:30 | 79 | 110.85 |
| 10/16/2026 20:30 | 4 | 110.85 |
| 10/16/2026 20:30 | 19 | 110.85 |
| 10/16/2026 20:30 | 13 | 110.88 |
| 10/16/2026 20:30 | 129 | 110.92 |
| 10/16/2026 20:30 | 100 | 110.92 |
| 10/16/2026 20:30 | 1 | 110.93 |
| 10/16/2026 20:30 | 70 | 110.93 |
| 10/16/2026 20:29 | 5 | 110.93 |
| 10/16/2026 20:29 | 40 | 110.93 |
| 10/16/2026 20:29 | 10 | 110.92 |
| 10/16/2026 20:29 | 77 | 110.90 |
| 10/16/2026 20:29 | 3 | 110.90 |
| 10/16/2026 20:29 | 21 | 110.90 |
| 10/16/2026 20:29 | 50 | 110.90 |
| 10/16/2026 20:29 | 50 | 110.90 |
| 10/16/2026 20:29 | 19 | 110.90 |
| 10/16/2026 20:29 | 77 | 110.90 |
| 10/16/2026 20:29 | 3 | 110.90 |
| 10/16/2026 20:29 | 7 | 110.91 |
| 10/16/2026 20:29 | 20 | 110.91 |
| 10/16/2026 20:29 | 5 | 110.90 |
| 10/16/2026 20:29 | 3 | 110.90 |
| 10/16/2026 20:29 | 5 | 110.90 |
| 10/16/2026 20:29 | 100 | 110.90 |
| 10/16/2026 20:29 | 11 | 110.90 |
| 10/16/2026 20:29 | 4 | 110.90 |
| 10/16/2026 20:29 | 20 | 110.90 |
| 10/16/2026 20:29 | 20 | 110.90 |
| 10/16/2026 20:29 | 40 | 110.90 |
| 10/16/2026 20:29 | 20 | 110.90 |
| 10/16/2026 20:29 | 20 | 110.90 |
| 10/16/2026 20:29 | 50 | 110.89 |
| 10/16/2026 20:29 | 18 | 110.89 |
| 10/16/2026 20:29 | 32 | 110.89 |
| 10/16/2026 20:29 | 20 | 110.89 |
| 10/16/2026 20:29 | 100 | 110.89 |
| 10/16/2026 20:29 | 20 | 110.89 |
| 10/16/2026 20:29 | 20 | 110.89 |
| 10/16/2026 20:29 | 29 | 110.88 |
| 10/16/2026 20:29 | 71 | 110.88 |
| 10/16/2026 20:29 | 4 | 110.88 |
| 10/16/2026 20:29 | 100 | 110.88 |
| 10/16/2026 20:29 | 2 | 110.88 |
| 10/16/2026 20:29 | 100 | 110.88 |
| 10/16/2026 20:29 | 17 | 110.88 |
| 10/16/2026 20:29 | 3 | 110.88 |
| 10/16/2026 20:28 | 100 | 110.85 |
| 10/16/2026 20:28 | 4 | 110.85 |
| 10/16/2026 20:28 | 10 | 110.85 |
| 10/16/2026 20:28 | 3 | 110.85 |
| 10/16/2026 20:27 | 100 | 110.87 |
| 10/16/2026 20:27 | 100 | 110.87 |
| 10/16/2026 20:27 | 8 | 110.87 |
| 10/16/2026 20:27 | 40 | 110.87 |
| 10/16/2026 20:27 | 20 | 110.87 |
| 10/16/2026 20:27 | 20 | 110.87 |
| 10/16/2026 20:27 | 100 | 110.87 |
| 10/16/2026 20:27 | 1 | 110.86 |
| 10/16/2026 20:27 | 1 | 110.86 |
| 10/16/2026 20:27 | 18 | 110.86 |
| 10/16/2026 20:27 | 1 | 110.86 |
| 10/16/2026 20:27 | 25 | 110.84 |
| 10/16/2026 20:27 | 25 | 110.84 |
| 10/16/2026 20:27 | 25 | 110.84 |
| 10/16/2026 20:27 | 25 | 110.84 |
| 10/16/2026 20:27 | 1 | 110.81 |
| 10/16/2026 20:27 | 62 | 110.86 |
| 10/16/2026 20:27 | 26 | 110.86 |
| 10/16/2026 20:26 | 1 | 110.90 |
| 10/16/2026 20:26 | 80 | 110.90 |
| 10/16/2026 20:26 | 19 | 110.90 |
| 10/16/2026 20:26 | 1 | 110.90 |
| 10/16/2026 20:26 | 200 | 110.90 |
| 10/16/2026 20:26 | 100 | 110.90 |
| 10/16/2026 20:26 | 7 | 110.90 |
| 10/16/2026 20:26 | 1 | 110.915 |
| 10/16/2026 20:26 | 50 | 110.94 |
| 10/16/2026 20:26 | 13 | 110.94 |
| 10/16/2026 20:25 | 8 | 110.91 |
| 10/16/2026 20:25 | 16 | 110.91 |
| 10/16/2026 20:25 | 1 | 110.91 |
| 10/16/2026 20:25 | 20 | 110.93 |
| 10/16/2026 20:25 | 11 | 110.975 |
| 10/16/2026 20:25 | 6 | 110.985 |
| 10/16/2026 20:25 | 24 | 110.99 |
| 10/16/2026 20:25 | 63 | 111.00 |
| 10/16/2026 20:25 | 100 | 111.00 |
| 10/16/2026 20:25 | 100 | 111.00 |
| 10/16/2026 20:25 | 100 | 111.01 |
| 10/16/2026 20:25 | 25 | 111.01 |
| 10/16/2026 20:25 | 25 | 111.01 |
| 10/16/2026 20:25 | 25 | 111.01 |
| 10/16/2026 20:25 | 25 | 111.01 |
| 10/16/2026 20:24 | 3 | 111.03 |
| 10/16/2026 20:24 | 25 | 111.03 |
| 10/16/2026 20:24 | 35 | 111.04 |
| 10/16/2026 20:24 | 54 | 111.04 |
| 10/16/2026 20:24 | 46 | 111.04 |
| 10/16/2026 20:24 | 54 | 111.04 |
| 10/16/2026 20:24 | 45 | 111.04 |
| 10/16/2026 20:24 | 1 | 111.04 |
| 10/16/2026 20:24 | 65 | 111.04 |
| 10/16/2026 20:24 | 10 | 111.04 |
| 10/16/2026 20:24 | 21 | 111.04 |
| 10/16/2026 20:24 | 100 | 111.04 |
| 10/16/2026 20:24 | 40 | 111.04 |
| 10/16/2026 20:24 | 5 | 111.07 |
| 10/16/2026 20:24 | 7 | 111.07 |
| 10/16/2026 20:24 | 6 | 111.07 |
| 10/16/2026 20:24 | 99 | 111.07 |
| 10/16/2026 20:24 | 1 | 111.07 |
| 10/16/2026 20:24 | 1 | 111.07 |
| 10/16/2026 20:24 | 100 | 111.07 |
| 10/16/2026 20:24 | 41 | 111.05 |
| 10/16/2026 20:24 | 3 | 111.055 |
| 10/16/2026 20:24 | 17 | 111.06 |
| 10/16/2026 20:24 | 1 | 111.06 |
| 10/16/2026 20:24 | 2 | 111.06 |
| 10/16/2026 20:24 | 56 | 111.05 |
| 10/16/2026 20:24 | 44 | 111.05 |
| 10/16/2026 20:24 | 4 | 111.04 |
| 10/16/2026 20:24 | 100 | 111.04 |
| 10/16/2026 20:24 | 10 | 111.04 |
| 10/16/2026 20:24 | 100 | 111.04 |
| 10/16/2026 20:24 | 79 | 111.04 |
| 10/16/2026 20:24 | 57 | 111.03 |
| 10/16/2026 20:24 | 60 | 111.03 |
| 10/16/2026 20:24 | 7 | 111.03 |
| 10/16/2026 20:24 | 10 | 111.03 |
| 10/16/2026 20:24 | 10 | 111.03 |
| 10/16/2026 20:24 | 7 | 111.00 |
| 10/16/2026 20:24 | 10 | 111.02 |
| 10/16/2026 20:24 | 29 | 111.04 |
| 10/16/2026 20:24 | 13 | 111.04 |
| 10/16/2026 20:24 | 16 | 111.04 |
| 10/16/2026 20:24 | 3 | 111.04 |
| 10/16/2026 20:23 | 10 | 111.005 |
| 10/16/2026 20:23 | 2 | 111.03 |
| 10/16/2026 20:23 | 29 | 111.03 |
| 10/16/2026 20:23 | 15 | 111.03 |
| 10/16/2026 20:23 | 14 | 111.03 |
| 10/16/2026 20:23 | 15 | 111.03 |
| 10/16/2026 20:23 | 1 | 111.03 |
| 10/16/2026 20:23 | 33 | 110.99 |
| 10/16/2026 20:23 | 21 | 110.99 |
| 10/16/2026 20:23 | 46 | 111.00 |
| 10/16/2026 20:23 | 30 | 111.03 |
| 10/16/2026 20:23 | 70 | 111.03 |
| 10/16/2026 20:23 | 8 | 111.02 |
| 10/16/2026 20:23 | 42 | 111.03 |
| 10/16/2026 20:23 | 73 | 111.02 |
| 10/16/2026 20:23 | 2 | 111.03 |
| 10/16/2026 20:23 | 20 | 111.03 |
| 10/16/2026 20:23 | 100 | 111.03 |
| 10/16/2026 20:23 | 4 | 111.03 |
| 10/16/2026 20:23 | 1 | 111.02 |
| 10/16/2026 20:23 | 1 | 111.02 |
| 10/16/2026 20:23 | 65 | 111.02 |
| 10/16/2026 20:23 | 23 | 111.02 |
| 10/16/2026 20:23 | 65 | 111.02 |
| 10/16/2026 20:23 | 4 | 111.02 |
| 10/16/2026 20:23 | 1 | 111.02 |
| 10/16/2026 20:23 | 95 | 111.02 |
| 10/16/2026 20:23 | 5 | 111.02 |
| 10/16/2026 20:23 | 1 | 111.02 |
| 10/16/2026 20:23 | 100 | 111.02 |
| 10/16/2026 20:23 | 100 | 111.02 |
| 10/16/2026 20:23 | 40 | 111.02 |
| 10/16/2026 20:23 | 40 | 111.02 |
| 10/16/2026 20:23 | 60 | 111.02 |
| 10/16/2026 20:23 | 4 | 111.01 |
| 10/16/2026 20:23 | 18 | 111.01 |
| 10/16/2026 20:23 | 3 | 111.01 |
| 10/16/2026 20:23 | 19 | 111.01 |
| 10/16/2026 20:23 | 24 | 111.01 |
| 10/16/2026 20:23 | 87 | 111.01 |
| 10/16/2026 20:23 | 100 | 111.01 |
| 10/16/2026 20:23 | 1 | 111.00 |
| 10/16/2026 20:23 | 92 | 111.00 |
| 10/16/2026 20:23 | 4 | 111.00 |
| 10/16/2026 20:23 | 1 | 111.00 |
| 10/16/2026 20:23 | 100 | 111.00 |
| 10/16/2026 20:23 | 3 | 111.00 |
| 10/16/2026 20:23 | 1 | 111.00 |
| 10/16/2026 20:23 | 96 | 111.00 |
| 10/16/2026 20:23 | 4 | 111.00 |
| 10/16/2026 20:23 | 100 | 111.00 |
| 10/16/2026 20:22 | 26 | 110.99 |
| 10/16/2026 20:22 | 4 | 110.99 |
| 10/16/2026 20:22 | 6 | 110.99 |
| 10/16/2026 20:22 | 100 | 110.98 |
| 10/16/2026 20:22 | 26 | 110.98 |
| 10/16/2026 20:22 | 100 | 110.98 |
| 10/16/2026 20:22 | 11 | 110.98 |
| 10/16/2026 20:22 | 1 | 110.98 |
| 10/16/2026 20:22 | 100 | 110.98 |
| 10/16/2026 20:22 | 100 | 110.98 |
| 10/16/2026 20:22 | 11 | 110.98 |
| 10/16/2026 20:22 | 79 | 110.98 |
| 10/16/2026 20:22 | 5 | 110.98 |
| 10/16/2026 20:22 | 2 | 110.98 |
| 10/16/2026 20:22 | 98 | 110.97 |
| 10/16/2026 20:22 | 6 | 110.945 |
| 10/16/2026 20:22 | 2 | 110.97 |
| 10/16/2026 20:22 | 46 | 110.97 |
| 10/16/2026 20:22 | 54 | 110.97 |
| 10/16/2026 20:22 | 45 | 110.97 |
| 10/16/2026 20:22 | 1 | 110.97 |
| 10/16/2026 20:22 | 100 | 110.97 |
| 10/16/2026 20:22 | 1 | 110.97 |
| 10/16/2026 20:22 | 1 | 110.97 |
| 10/16/2026 20:22 | 1 | 110.97 |
| 10/16/2026 20:22 | 5 | 110.97 |
| 10/16/2026 20:22 | 1 | 110.97 |
| 10/16/2026 20:22 | 100 | 110.97 |
| 10/16/2026 20:22 | 21 | 110.96 |
| 10/16/2026 20:22 | 2 | 110.94 |
| 10/16/2026 20:22 | 100 | 110.94 |
| 10/16/2026 20:22 | 6 | 110.95 |
| 10/16/2026 20:21 | 14 | 110.98 |
| 10/16/2026 20:21 | 1 | 110.97 |
| 10/16/2026 20:21 | 1 | 110.97 |
| 10/16/2026 20:21 | 2 | 110.97 |
| 10/16/2026 20:21 | 100 | 110.97 |
| 10/16/2026 20:21 | 10 | 110.97 |
| 10/16/2026 20:21 | 4 | 110.97 |
| 10/16/2026 20:21 | 3 | 110.97 |
| 10/16/2026 20:21 | 100 | 110.97 |
| 10/16/2026 20:21 | 20 | 110.97 |
| 10/16/2026 20:21 | 4 | 110.97 |
| 10/16/2026 20:21 | 1 | 110.97 |
| 10/16/2026 20:21 | 62 | 110.97 |
| 10/16/2026 20:21 | 13 | 110.97 |
| 10/16/2026 20:21 | 1 | 110.96 |
| 10/16/2026 20:21 | 1 | 110.96 |
| 10/16/2026 20:21 | 1 | 110.96 |
| 10/16/2026 20:21 | 2 | 110.92 |
| 10/16/2026 20:21 | 23 | 110.92 |
| 10/16/2026 20:21 | 31 | 110.94 |
| 10/16/2026 20:21 | 6 | 110.94 |
| 10/16/2026 20:21 | 3 | 110.94 |
| 10/16/2026 20:21 | 29 | 110.94 |
| 10/16/2026 20:21 | 2 | 110.96 |
| 10/16/2026 20:21 | 25 | 110.92 |
| 10/16/2026 20:21 | 100 | 110.92 |
| 10/16/2026 20:21 | 64 | 110.93 |
| 10/16/2026 20:21 | 36 | 110.94 |
| 10/16/2026 20:21 | 12 | 110.95 |
| 10/16/2026 20:21 | 6 | 110.95 |
| 10/16/2026 20:21 | 3 | 110.96 |
| 10/16/2026 20:21 | 100 | 110.96 |
| 10/16/2026 20:21 | 67 | 110.98 |
| 10/16/2026 20:21 | 10 | 110.98 |
| 10/16/2026 20:20 | 1 | 110.99 |
| 10/16/2026 20:20 | 1 | 111.02 |
| 10/16/2026 20:20 | 3 | 111.02 |
| 10/16/2026 20:20 | 52 | 111.02 |
| 10/16/2026 20:20 | 4 | 111.02 |
| 10/16/2026 20:20 | 28 | 111.02 |
| 10/16/2026 20:20 | 1 | 111.02 |
| 10/16/2026 20:20 | 11 | 111.02 |
| 10/16/2026 20:20 | 13 | 111.01 |
| 10/16/2026 20:20 | 140 | 111.00 |
| 10/16/2026 20:20 | 5 | 111.02 |
| 10/16/2026 20:20 | 100 | 111.03 |
| 10/16/2026 20:20 | 27 | 111.04 |
| 10/16/2026 20:20 | 40 | 111.06 |
| 10/16/2026 20:20 | 100 | 111.06 |
| 10/16/2026 20:20 | 100 | 111.06 |
| 10/16/2026 20:20 | 12 | 111.07 |
| 10/16/2026 20:20 | 5 | 111.07 |
| 10/16/2026 20:20 | 33 | 111.07 |
| 10/16/2026 20:20 | 50 | 111.07 |
| 10/16/2026 20:19 | 4 | 111.08 |
| 10/16/2026 20:19 | 1 | 111.08 |
| 10/16/2026 20:19 | 25 | 111.08 |
| 10/16/2026 20:19 | 20 | 111.08 |
| 10/16/2026 20:19 | 100 | 111.08 |
| 10/16/2026 20:19 | 3 | 111.05 |
| 10/16/2026 20:19 | 20 | 111.07 |
| 10/16/2026 20:19 | 3 | 111.07 |
| 10/16/2026 20:19 | 3 | 111.05 |
| 10/16/2026 20:19 | 8 | 111.05 |
| 10/16/2026 20:18 | 4 | 111.095 |
| 10/16/2026 20:18 | 100 | 111.095 |
| 10/16/2026 20:18 | 26 | 111.11 |
| 10/16/2026 20:18 | 8 | 111.11 |
| 10/16/2026 20:18 | 41 | 111.11 |
| 10/16/2026 20:18 | 20 | 111.11 |
| 10/16/2026 20:18 | 5 | 111.14 |
| 10/16/2026 20:18 | 20 | 111.14 |
| 10/16/2026 20:18 | 20 | 111.14 |
| 10/16/2026 20:18 | 5 | 111.13 |
| 10/16/2026 20:18 | 20 | 111.13 |
| 10/16/2026 20:18 | 1 | 111.12 |
| 10/16/2026 20:18 | 1 | 111.12 |
| 10/16/2026 20:18 | 100 | 111.12 |
| 10/16/2026 20:18 | 100 | 111.12 |
| 10/16/2026 20:18 | 100 | 111.12 |
| 10/16/2026 20:18 | 100 | 111.12 |
| 10/16/2026 20:18 | 20 | 111.12 |
| 10/16/2026 20:18 | 10 | 111.11 |
| 10/16/2026 20:18 | 16 | 111.11 |
| 10/16/2026 20:18 | 100 | 111.11 |
| 10/16/2026 20:18 | 10 | 111.11 |
| 10/16/2026 20:18 | 100 | 111.09 |
| 10/16/2026 20:18 | 40 | 111.09 |
| 10/16/2026 20:18 | 14 | 111.09 |
| 10/16/2026 20:18 | 100 | 111.09 |
| 10/16/2026 20:18 | 18 | 111.09 |
| 10/16/2026 20:18 | 1 | 111.09 |
| 10/16/2026 20:18 | 1 | 111.09 |
| 10/16/2026 20:18 | 2 | 111.08 |
| 10/16/2026 20:18 | 20 | 111.06 |
| 10/16/2026 20:18 | 100 | 111.06 |
| 10/16/2026 20:18 | 2 | 111.06 |
| 10/16/2026 20:18 | 1 | 111.05 |
| 10/16/2026 20:18 | 100 | 111.05 |
| 10/16/2026 20:18 | 5 | 111.05 |
| 10/16/2026 20:18 | 100 | 111.05 |
| 10/16/2026 20:18 | 14 | 111.05 |
| 10/16/2026 20:17 | 11 | 111.08 |
| 10/16/2026 20:17 | 1 | 111.10 |
| 10/16/2026 20:17 | 63 | 111.10 |
| 10/16/2026 20:17 | 1 | 111.10 |
| 10/16/2026 20:17 | 2 | 111.10 |
| 10/16/2026 20:17 | 4 | 111.10 |
| 10/16/2026 20:17 | 20 | 111.10 |
| 10/16/2026 20:17 | 1 | 111.10 |
| 10/16/2026 20:17 | 10 | 111.10 |
| 10/16/2026 20:17 | 100 | 111.10 |
| 10/16/2026 20:17 | 11 | 111.10 |
| 10/16/2026 20:17 | 4 | 111.10 |
| 10/16/2026 20:16 | 100 | 111.07 |
| 10/16/2026 20:16 | 94 | 111.07 |
| 10/16/2026 20:16 | 6 | 111.07 |
| 10/16/2026 20:16 | 60 | 111.105 |
| 10/16/2026 20:16 | 1 | 111.16 |
| 10/16/2026 20:15 | 8 | 111.14 |
| 10/16/2026 20:15 | 284 | 111.14 |
| 10/16/2026 20:15 | 2 | 111.13 |
| 10/16/2026 20:15 | 3 | 111.15 |
| 10/16/2026 20:15 | 6 | 111.14 |
| 10/16/2026 20:15 | 6 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.15 |
| 10/16/2026 20:15 | 6 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.15 |
| 10/16/2026 20:15 | 10 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.21 |
| 10/16/2026 20:15 | 20 | 111.18 |
| 10/16/2026 20:15 | 48 | 111.18 |
| 10/16/2026 20:15 | 12 | 111.18 |
| 10/16/2026 20:15 | 1 | 111.17 |
| 10/16/2026 20:15 | 100 | 111.17 |
| 10/16/2026 20:15 | 5 | 111.16 |
| 10/16/2026 20:15 | 8 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.15 |
| 10/16/2026 20:15 | 10 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.15 |
| 10/16/2026 20:15 | 20 | 111.15 |
| 10/16/2026 20:15 | 10 | 111.15 |
| 10/16/2026 20:15 | 100 | 111.14 |
| 10/16/2026 20:15 | 100 | 111.13 |
| 10/16/2026 20:15 | 60 | 111.12 |
| 10/16/2026 20:15 | 100 | 111.12 |
| 10/16/2026 20:15 | 6 | 111.12 |
| 10/16/2026 20:15 | 14 | 111.12 |
| 10/16/2026 20:15 | 5 | 111.12 |
| 10/16/2026 20:15 | 1 | 111.12 |
| 10/16/2026 20:15 | 1 | 111.12 |
| 10/16/2026 20:15 | 99 | 111.12 |
| 10/16/2026 20:15 | 1 | 111.12 |
| 10/16/2026 20:15 | 1 | 111.12 |
| 10/16/2026 20:14 | 100 | 111.11 |
| 10/16/2026 20:14 | 42 | 111.12 |
| 10/16/2026 20:14 | 2 | 111.11 |
| 10/16/2026 20:14 | 5 | 111.11 |
| 10/16/2026 20:14 | 1 | 111.11 |
| 10/16/2026 20:14 | 100 | 111.11 |
| 10/16/2026 20:14 | 100 | 111.11 |
| 10/16/2026 20:14 | 99 | 111.11 |
| 10/16/2026 20:14 | 9 | 111.09 |
| 10/16/2026 20:14 | 6 | 111.09 |
| 10/16/2026 20:14 | 56 | 111.07 |
| 10/16/2026 20:14 | 22 | 111.07 |
| 10/16/2026 20:14 | 78 | 111.07 |
| 10/16/2026 20:14 | 5 | 111.07 |
| 10/16/2026 20:13 | 1 | 111.11 |
| 10/16/2026 20:13 | 11 | 111.10 |
| 10/16/2026 20:13 | 10 | 111.10 |
| 10/16/2026 20:13 | 1 | 111.10 |
| 10/16/2026 20:13 | 3 | 111.10 |
| 10/16/2026 20:13 | 1 | 111.10 |
| 10/16/2026 20:13 | 1 | 111.09 |
| 10/16/2026 20:13 | 7 | 111.09 |
| 10/16/2026 20:13 | 4 | 111.06 |
| 10/16/2026 20:13 | 31 | 111.08 |
| 10/16/2026 20:13 | 32 | 111.08 |
| 10/16/2026 20:13 | 32 | 111.08 |
| 10/16/2026 20:13 | 22 | 111.08 |
| 10/16/2026 20:13 | 10 | 111.08 |
| 10/16/2026 20:12 | 138 | 111.09 |
| 10/16/2026 20:12 | 1 | 111.09 |
| 10/16/2026 20:12 | 61 | 111.09 |
| 10/16/2026 20:12 | 100 | 111.09 |
| 10/16/2026 20:12 | 53 | 111.09 |
| 10/16/2026 20:12 | 100 | 111.09 |
| 10/16/2026 20:12 | 13 | 111.10 |
| 10/16/2026 20:12 | 2 | 111.115 |
| 10/16/2026 20:12 | 3 | 111.115 |
| 10/16/2026 20:12 | 2 | 111.115 |
| 10/16/2026 20:12 | 1 | 111.115 |
| 10/16/2026 20:12 | 27 | 111.10 |
| 10/16/2026 20:12 | 12 | 111.10 |
| 10/16/2026 20:12 | 10 | 111.10 |
| 10/16/2026 20:11 | 68 | 111.15 |
| 10/16/2026 20:11 | 1 | 111.13 |
| 10/16/2026 20:10 | 6 | 111.13 |
| 10/16/2026 20:10 | 7 | 111.16 |
| 10/16/2026 20:10 | 6 | 111.16 |
| 10/16/2026 20:10 | 100 | 111.14 |
| 10/16/2026 20:10 | 31 | 111.13 |
| 10/16/2026 20:10 | 100 | 111.13 |
| 10/16/2026 20:10 | 10 | 111.12 |
| 10/16/2026 20:10 | 1 | 111.12 |
| 10/16/2026 20:10 | 4 | 111.12 |
| 10/16/2026 20:10 | 10 | 111.12 |
| 10/16/2026 20:10 | 12 | 111.12 |
| 10/16/2026 20:10 | 27 | 111.11 |
| 10/16/2026 20:10 | 60 | 111.11 |
| 10/16/2026 20:10 | 6 | 111.10 |
| 10/16/2026 20:10 | 30 | 111.10 |
| 10/16/2026 20:10 | 83 | 111.10 |
| 10/16/2026 20:09 | 3 | 111.08 |
| 10/16/2026 20:09 | 100 | 111.08 |
| 10/16/2026 20:09 | 1 | 111.08 |
| 10/16/2026 20:09 | 100 | 111.08 |
| 10/16/2026 20:09 | 2 | 111.08 |
| 10/16/2026 20:09 | 3 | 111.07 |
| 10/16/2026 20:09 | 38 | 111.07 |
| 10/16/2026 20:09 | 1 | 111.07 |
| 10/16/2026 20:09 | 61 | 111.07 |
| 10/16/2026 20:09 | 20 | 111.07 |
| 10/16/2026 20:09 | 80 | 111.07 |
| 10/16/2026 20:09 | 20 | 111.07 |
| 10/16/2026 20:09 | 100 | 111.07 |
| 10/16/2026 20:09 | 6 | 111.06 |
| 10/16/2026 20:09 | 1 | 111.06 |
| 10/16/2026 20:09 | 6 | 111.05 |
| 10/16/2026 20:09 | 101 | 111.05 |
| 10/16/2026 20:09 | 2 | 111.05 |
| 10/16/2026 20:09 | 9 | 111.06 |
| 10/16/2026 20:08 | 102 | 111.085 |
| 10/16/2026 20:08 | 12 | 111.085 |
| 10/16/2026 20:08 | 2 | 111.11 |
| 10/16/2026 20:08 | 24 | 111.11 |
| 10/16/2026 20:08 | 24 | 111.11 |
| 10/16/2026 20:08 | 4 | 111.11 |
| 10/16/2026 20:08 | 17 | 111.10 |
| 10/16/2026 20:08 | 4 | 111.10 |
| 10/16/2026 20:08 | 100 | 111.11 |
| 10/16/2026 20:08 | 87 | 111.11 |
| 10/16/2026 20:08 | 2 | 111.11 |
| 10/16/2026 20:08 | 1 | 111.10 |
| 10/16/2026 20:08 | 1 | 111.10 |
| 10/16/2026 20:08 | 3 | 111.10 |
| 10/16/2026 20:08 | 8 | 111.10 |
| 10/16/2026 20:08 | 20 | 111.08 |
| 10/16/2026 20:08 | 14 | 111.08 |
| 10/16/2026 20:08 | 15 | 111.10 |
| 10/16/2026 20:08 | 6 | 111.09 |
| 10/16/2026 20:08 | 11 | 111.10 |
| 10/16/2026 20:08 | 21 | 111.10 |
| 10/16/2026 20:08 | 100 | 111.09 |
| 10/16/2026 20:08 | 4 | 111.09 |
| 10/16/2026 20:08 | 12 | 111.05 |
| 10/16/2026 20:08 | 75 | 111.07 |
| 10/16/2026 20:08 | 25 | 111.07 |
| 10/16/2026 20:08 | 1 | 111.09 |
| 10/16/2026 20:08 | 1 | 111.09 |
| 10/16/2026 20:08 | 3 | 111.10 |
| 10/16/2026 20:08 | 11 | 111.11 |
| 10/16/2026 20:08 | 46 | 111.10 |
| 10/16/2026 20:08 | 1 | 111.10 |
| 10/16/2026 20:08 | 2 | 111.10 |
| 10/16/2026 20:08 | 12 | 111.10 |
| 10/16/2026 20:08 | 9 | 111.09 |
| 10/16/2026 20:08 | 1 | 111.09 |
| 10/16/2026 20:08 | 10 | 111.11 |
| 10/16/2026 20:08 | 100 | 111.10 |
| 10/16/2026 20:07 | 20 | 111.09 |
| 10/16/2026 20:07 | 10 | 111.08 |
| 10/16/2026 20:07 | 4 | 111.06 |
| 10/16/2026 20:07 | 5 | 111.06 |
| 10/16/2026 20:07 | 100 | 111.06 |
| 10/16/2026 20:07 | 10 | 111.06 |
| 10/16/2026 20:07 | 50 | 111.06 |
| 10/16/2026 20:07 | 99 | 111.05 |
| 10/16/2026 20:07 | 1 | 111.05 |
| 10/16/2026 20:07 | 19 | 111.03 |
| 10/16/2026 20:07 | 4 | 111.03 |
| 10/16/2026 20:07 | 7 | 111.03 |
| 10/16/2026 20:07 | 30 | 111.015 |
| 10/16/2026 20:07 | 1 | 111.02 |
| 10/16/2026 20:07 | 27 | 111.02 |
| 10/16/2026 20:07 | 7 | 111.02 |
| 10/16/2026 20:07 | 4 | 111.02 |
| 10/16/2026 20:07 | 100 | 111.02 |
| 10/16/2026 20:07 | 19 | 111.02 |
| 10/16/2026 20:07 | 25 | 111.03 |
| 10/16/2026 20:07 | 4 | 111.03 |
| 10/16/2026 20:07 | 25 | 111.03 |
| 10/16/2026 20:07 | 25 | 111.03 |
| 10/16/2026 20:07 | 1 | 111.04 |
| 10/16/2026 20:07 | 1 | 111.04 |
| 10/16/2026 20:07 | 120 | 111.03 |
| 10/16/2026 20:07 | 6 | 111.03 |
| 10/16/2026 20:07 | 14 | 111.03 |
| 10/16/2026 20:07 | 199 | 111.02 |
| 10/16/2026 20:07 | 1 | 111.02 |
| 10/16/2026 20:07 | 100 | 111.02 |
| 10/16/2026 20:07 | 30 | 111.01 |
| 10/16/2026 20:07 | 100 | 111.01 |
| 10/16/2026 20:07 | 14 | 111.00 |
| 10/16/2026 20:06 | 14 | 110.975 |
| 10/16/2026 20:06 | 5 | 111.00 |
| 10/16/2026 20:06 | 4 | 111.00 |
| 10/16/2026 20:06 | 1 | 111.00 |
| 10/16/2026 20:06 | 1 | 110.98 |
| 10/16/2026 20:06 | 100 | 110.98 |
| 10/16/2026 20:06 | 80 | 110.98 |
| 10/16/2026 20:06 | 16 | 110.98 |
| 10/16/2026 20:06 | 44 | 110.98 |
| 10/16/2026 20:06 | 5 | 110.98 |
| 10/16/2026 20:06 | 1 | 110.98 |
| 10/16/2026 20:06 | 7 | 110.97 |
| 10/16/2026 20:06 | 5 | 110.97 |
| 10/16/2026 20:06 | 98 | 110.97 |
| 10/16/2026 20:06 | 2 | 110.97 |
| 10/16/2026 20:06 | 1 | 110.95 |
| 10/16/2026 20:06 | 139 | 110.93 |
| 10/16/2026 20:06 | 20 | 110.93 |
| 10/16/2026 20:06 | 17 | 110.93 |
| 10/16/2026 20:06 | 33 | 110.93 |
| 10/16/2026 20:06 | 38 | 110.91 |
| 10/16/2026 20:06 | 60 | 110.90 |
| 10/16/2026 20:06 | 100 | 110.90 |
| 10/16/2026 20:06 | 94 | 110.90 |
| 10/16/2026 20:06 | 100 | 110.91 |
| 10/16/2026 20:06 | 6 | 110.90 |
| 10/16/2026 20:06 | 51 | 110.91 |
| 10/16/2026 20:06 | 19 | 110.91 |
| 10/16/2026 20:06 | 26 | 110.91 |
| 10/16/2026 20:06 | 1 | 110.91 |
| 10/16/2026 20:06 | 43 | 110.91 |
| 10/16/2026 20:06 | 60 | 110.91 |
| 10/16/2026 20:06 | 3 | 110.91 |
| 10/16/2026 20:06 | 1 | 110.91 |
| 10/16/2026 20:06 | 100 | 110.91 |
| 10/16/2026 20:06 | 16 | 110.94 |
| 10/16/2026 20:05 | 34 | 110.95 |
| 10/16/2026 20:05 | 10 | 110.92 |
| 10/16/2026 20:05 | 6 | 110.95 |
| 10/16/2026 20:05 | 91 | 110.93 |
| 10/16/2026 20:05 | 9 | 110.95 |
| 10/16/2026 20:05 | 100 | 110.955 |
| 10/16/2026 20:05 | 169 | 110.96 |
| 10/16/2026 20:05 | 87 | 110.95 |
| 10/16/2026 20:05 | 11 | 110.95 |
| 10/16/2026 20:05 | 2 | 110.95 |
| 10/16/2026 20:05 | 2 | 110.94 |
| 10/16/2026 20:05 | 10 | 110.94 |
| 10/16/2026 20:05 | 87 | 110.93 |
| 10/16/2026 20:05 | 13 | 110.93 |
| 10/16/2026 20:04 | 97 | 110.92 |
| 10/16/2026 20:04 | 1 | 110.92 |
| 10/16/2026 20:04 | 2 | 110.92 |
| 10/16/2026 20:04 | 98 | 110.92 |
| 10/16/2026 20:04 | 10 | 110.92 |
| 10/16/2026 20:04 | 1 | 110.89 |
| 10/16/2026 20:04 | 1 | 110.89 |
| 10/16/2026 20:04 | 100 | 110.89 |
| 10/16/2026 20:04 | 100 | 110.89 |
| 10/16/2026 20:04 | 10 | 110.88 |
| 10/16/2026 20:04 | 2 | 110.87 |
| 10/16/2026 20:04 | 2 | 110.87 |
| 10/16/2026 20:04 | 100 | 110.85 |
| 10/16/2026 20:04 | 100 | 110.85 |
| 10/16/2026 20:04 | 1 | 110.84 |
| 10/16/2026 20:04 | 1 | 110.83 |
| 10/16/2026 20:04 | 12 | 110.83 |
| 10/16/2026 20:04 | 1 | 110.82 |
| 10/16/2026 20:04 | 100 | 110.82 |
| 10/16/2026 20:04 | 12 | 110.79 |
| 10/16/2026 20:04 | 1 | 110.81 |
| 10/16/2026 20:04 | 11 | 110.81 |
| 10/16/2026 20:04 | 3 | 110.81 |
| 10/16/2026 20:04 | 10 | 110.81 |
| 10/16/2026 20:04 | 10 | 110.81 |
| 10/16/2026 20:04 | 11 | 110.83 |
| 10/16/2026 20:04 | 16 | 110.83 |
| 10/16/2026 20:04 | 4 | 110.83 |
| 10/16/2026 20:03 | 36 | 110.87 |
| 10/16/2026 20:03 | 39 | 110.88 |
| 10/16/2026 20:03 | 36 | 110.88 |
| 10/16/2026 20:03 | 25 | 110.88 |
| 10/16/2026 20:03 | 20 | 110.92 |
| 10/16/2026 20:03 | 14 | 110.92 |
| 10/16/2026 20:03 | 100 | 110.92 |
| 10/16/2026 20:03 | 100 | 110.92 |
| 10/16/2026 20:03 | 20 | 110.91 |
| 10/16/2026 20:03 | 40 | 110.91 |
| 10/16/2026 20:03 | 20 | 110.91 |
| 10/16/2026 20:03 | 100 | 110.91 |
| 10/16/2026 20:03 | 4 | 110.91 |
| 10/16/2026 20:03 | 60 | 110.89 |
| 10/16/2026 20:03 | 60 | 110.90 |
| 10/16/2026 20:03 | 60 | 110.90 |
| 10/16/2026 20:02 | 2 | 110.96 |
| 10/16/2026 20:02 | 100 | 110.96 |
| 10/16/2026 20:02 | 100 | 111.00 |
| 10/16/2026 20:02 | 2 | 111.00 |
| 10/16/2026 20:02 | 96 | 110.99 |
| 10/16/2026 20:02 | 1 | 110.98 |
| 10/16/2026 20:02 | 20 | 110.98 |
| 10/16/2026 20:02 | 100 | 110.98 |
| 10/16/2026 20:02 | 100 | 110.98 |
| 10/16/2026 20:02 | 1 | 110.96 |
| 10/16/2026 20:02 | 100 | 110.94 |
| 10/16/2026 20:02 | 24 | 110.94 |
| 10/16/2026 20:02 | 99 | 110.95 |
| 10/16/2026 20:02 | 1 | 110.95 |
| 10/16/2026 20:02 | 200 | 110.95 |
| 10/16/2026 20:02 | 57 | 110.97 |
| 10/16/2026 20:02 | 1 | 110.97 |
| 10/16/2026 20:02 | 14 | 110.97 |
| 10/16/2026 20:02 | 20 | 110.97 |
| 10/16/2026 20:02 | 24 | 110.97 |
| 10/16/2026 20:02 | 20 | 110.98 |
| 10/16/2026 20:02 | 4 | 110.99 |
| 10/16/2026 20:02 | 10 | 110.99 |
| 10/16/2026 20:02 | 100 | 110.955 |
| 10/16/2026 20:02 | 1 | 110.94 |
| 10/16/2026 20:02 | 100 | 110.96 |
| 10/16/2026 20:02 | 6 | 110.96 |
| 10/16/2026 20:02 | 100 | 110.96 |
| 10/16/2026 20:02 | 100 | 110.96 |
| 10/16/2026 20:02 | 40 | 110.96 |
| 10/16/2026 20:02 | 19 | 110.95 |
| 10/16/2026 20:02 | 2 | 110.95 |
| 10/16/2026 20:02 | 49 | 110.95 |
| 10/16/2026 20:02 | 30 | 110.95 |
| 10/16/2026 20:02 | 100 | 110.94 |
| 10/16/2026 20:02 | 10 | 110.94 |
| 10/16/2026 20:02 | 100 | 110.94 |
| 10/16/2026 20:02 | 100 | 110.94 |
| 10/16/2026 20:02 | 20 | 110.94 |
| 10/16/2026 20:02 | 1 | 110.93 |
| 10/16/2026 20:02 | 1 | 110.93 |
| 10/16/2026 20:02 | 5 | 110.93 |
| 10/16/2026 20:02 | 6 | 110.93 |
| 10/16/2026 20:02 | 1 | 110.93 |
| 10/16/2026 20:02 | 100 | 110.93 |
| 10/16/2026 20:02 | 100 | 110.90 |
| 10/16/2026 20:02 | 100 | 110.90 |
| 10/16/2026 20:02 | 100 | 110.90 |
| 10/16/2026 20:01 | 34 | 110.91 |
| 10/16/2026 20:01 | 10 | 110.91 |
| 10/16/2026 20:01 | 10 | 110.91 |
| 10/16/2026 20:01 | 1 | 110.91 |
| 10/16/2026 20:01 | 200 | 110.91 |
| 10/16/2026 20:01 | 38 | 110.94 |
| 10/16/2026 20:01 | 110 | 110.94 |
| 10/16/2026 20:01 | 100 | 110.94 |
| 10/16/2026 20:01 | 100 | 110.94 |
| 10/16/2026 20:01 | 1 | 110.97 |
| 10/16/2026 20:01 | 98 | 110.97 |
| 10/16/2026 20:01 | 40 | 110.97 |
| 10/16/2026 20:01 | 80 | 110.97 |
| 10/16/2026 20:01 | 20 | 110.97 |
| 10/16/2026 20:01 | 100 | 110.96 |
| 10/16/2026 20:01 | 38 | 110.93 |
| 10/16/2026 20:01 | 100 | 110.91 |
| 10/16/2026 20:01 | 45 | 110.91 |
| 10/16/2026 20:01 | 72 | 110.91 |
| 10/16/2026 20:01 | 107 | 110.91 |
| 10/16/2026 20:01 | 1 | 110.91 |
| 10/16/2026 20:01 | 92 | 110.91 |
| 10/16/2026 20:01 | 100 | 110.92 |
| 10/16/2026 20:01 | 80 | 110.94 |
| 10/16/2026 20:01 | 20 | 110.95 |
| 10/16/2026 20:01 | 4 | 110.955 |
| 10/16/2026 20:01 | 11 | 110.95 |
| 10/16/2026 20:01 | 2 | 110.97 |
| 10/16/2026 20:01 | 8 | 110.96 |
| 10/16/2026 20:01 | 200 | 110.96 |
| 10/16/2026 20:00 | 20 | 110.97 |
| 10/16/2026 20:00 | 32 | 110.97 |
| 10/16/2026 20:00 | 100 | 111.01 |
| 10/16/2026 20:00 | 17 | 111.05 |
| 10/16/2026 20:00 | 12 | 111.05 |
| 10/16/2026 20:00 | 32 | 111.05 |
| 10/16/2026 20:00 | 12 | 111.04 |
| 10/16/2026 20:00 | 108 | 111.05 |
| 10/16/2026 20:00 | 78 | 111.05 |
| 10/16/2026 20:00 | 21 | 111.05 |
| 10/16/2026 20:00 | 1 | 111.05 |
| 10/16/2026 20:00 | 10 | 111.05 |
| 10/16/2026 20:00 | 100 | 111.05 |
| 10/16/2026 20:00 | 100 | 111.05 |
| 10/16/2026 20:00 | 55 | 111.03 |
| 10/16/2026 20:00 | 76 | 111.02 |
| 10/16/2026 20:00 | 32 | 111.02 |
| 10/16/2026 20:00 | 1 | 111.02 |
| 10/16/2026 20:00 | 108 | 111.02 |
| 10/16/2026 20:00 | 2 | 111.02 |
| 10/16/2026 20:00 | 6 | 111.02 |
| 10/16/2026 20:00 | 78 | 111.02 |
| 10/16/2026 20:00 | 303 | 111.03 |
| 10/16/2026 20:00 | 13 | 111.03 |
| 10/16/2026 20:00 | 99 | 111.03 |
| 10/16/2026 20:00 | 1 | 111.03 |
| 10/16/2026 20:00 | 20 | 111.03 |
| 10/16/2026 20:00 | 78 | 111.03 |
| 10/16/2026 20:00 | 6 | 111.03 |
| 10/16/2026 20:00 | 99 | 111.03 |
| 10/16/2026 20:00 | 33 | 111.02 |
| 10/16/2026 20:00 | 84 | 111.02 |
| 10/16/2026 20:00 | 13 | 111.04 |
| 10/16/2026 20:00 | 10 | 111.04 |
| 10/16/2026 20:00 | 60 | 111.04 |
| 10/16/2026 20:00 | 9 | 111.04 |
| 10/16/2026 20:00 | 113 | 111.03 |
| 10/16/2026 20:00 | 70 | 110.99 |
| 10/16/2026 20:00 | 50 | 111.00 |
| 10/16/2026 20:00 | 100 | 110.995 |
| 10/16/2026 20:00 | 3 | 110.99 |
| 10/16/2026 20:00 | 12 | 111.01 |
| 10/16/2026 20:00 | 20 | 111.02 |
| 10/16/2026 19:59 | 4 | 111.04 |
| 10/16/2026 19:59 | 49 | 111.03 |
| 10/16/2026 19:59 | 150 | 111.03 |
| 10/16/2026 19:59 | 100 | 111.05 |
| 10/16/2026 19:59 | 80 | 111.04 |
| 10/16/2026 19:59 | 200 | 111.04 |
| 10/16/2026 19:59 | 51 | 111.04 |
| 10/16/2026 19:59 | 139 | 111.04 |
| 10/16/2026 19:59 | 1 | 111.04 |
| 10/16/2026 19:59 | 437 | 111.04 |
| 10/16/2026 19:59 | 1 | 111.04 |
| 10/16/2026 19:59 | 1 | 111.04 |
| 10/16/2026 19:59 | 61 | 111.04 |
| 10/16/2026 19:59 | 118 | 111.04 |
| 10/16/2026 19:59 | 130 | 111.07 |
| 10/16/2026 19:59 | 16 | 111.07 |
| 10/16/2026 19:59 | 13 | 111.05 |
| 10/16/2026 19:59 | 10 | 111.05 |
| 10/16/2026 19:59 | 5 | 111.04 |
| 10/16/2026 19:59 | 19 | 111.05 |
| 10/16/2026 19:59 | 30 | 111.08 |
| 10/16/2026 19:59 | 13 | 111.08 |
| 10/16/2026 19:58 | 2 | 111.06 |
| 10/16/2026 19:57 | 99 | 111.09 |
| 10/16/2026 19:57 | 1 | 111.09 |
| 10/16/2026 19:57 | 1 | 111.09 |
| 10/16/2026 19:57 | 1 | 111.09 |
| 10/16/2026 19:57 | 10 | 111.09 |
| 10/16/2026 19:57 | 90 | 111.09 |
| 10/16/2026 19:57 | 10 | 111.09 |
| 10/16/2026 19:57 | 1 | 111.09 |
| 10/16/2026 19:57 | 99 | 111.09 |
| 10/16/2026 19:57 | 3 | 111.09 |
| 10/16/2026 19:57 | 1 | 111.08 |
| 10/16/2026 19:57 | 10 | 111.08 |
| 10/16/2026 19:57 | 10 | 111.08 |
| 10/16/2026 19:57 | 100 | 111.08 |
| 10/16/2026 19:57 | 1 | 111.08 |
| 10/16/2026 19:57 | 60 | 111.08 |
| 10/16/2026 19:57 | 6 | 111.07 |
| 10/16/2026 19:57 | 10 | 111.06 |
| 10/16/2026 19:57 | 200 | 111.06 |
| 10/16/2026 19:57 | 15 | 111.06 |
| 10/16/2026 19:57 | 18 | 111.06 |
| 10/16/2026 19:57 | 16 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 16 | 111.06 |
| 10/16/2026 19:57 | 3 | 111.06 |
| 10/16/2026 19:57 | 54 | 111.06 |
| 10/16/2026 19:57 | 54 | 111.06 |
| 10/16/2026 19:57 | 60 | 111.06 |
| 10/16/2026 19:57 | 50 | 111.06 |
| 10/16/2026 19:57 | 10 | 111.06 |
| 10/16/2026 19:57 | 54 | 111.07 |
| 10/16/2026 19:57 | 26 | 111.07 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 35 | 111.06 |
| 10/16/2026 19:57 | 100 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 26 | 111.06 |
| 10/16/2026 19:57 | 54 | 111.06 |
| 10/16/2026 19:57 | 100 | 111.065 |
| 10/16/2026 19:57 | 80 | 111.07 |
| 10/16/2026 19:57 | 20 | 111.07 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 28 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 100 | 111.06 |
| 10/16/2026 19:57 | 60 | 111.06 |
| 10/16/2026 19:57 | 60 | 111.06 |
| 10/16/2026 19:57 | 27 | 111.06 |
| 10/16/2026 19:57 | 23 | 111.06 |
| 10/16/2026 19:57 | 50 | 111.05 |
| 10/16/2026 19:57 | 25 | 111.05 |
| 10/16/2026 19:57 | 25 | 111.05 |
| 10/16/2026 19:57 | 19 | 111.04 |
| 10/16/2026 19:57 | 3 | 111.04 |
| 10/16/2026 19:57 | 26 | 111.04 |
| 10/16/2026 19:57 | 71 | 111.04 |
| 10/16/2026 19:57 | 2 | 111.04 |
| 10/16/2026 19:57 | 27 | 111.04 |
| 10/16/2026 19:57 | 2 | 111.05 |
| 10/16/2026 19:57 | 19 | 111.05 |
| 10/16/2026 19:57 | 20 | 111.04 |
| 10/16/2026 19:57 | 2 | 111.04 |
| 10/16/2026 19:57 | 2 | 111.06 |
| 10/16/2026 19:57 | 23 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.06 |
| 10/16/2026 19:57 | 98 | 111.05 |
| 10/16/2026 19:57 | 2 | 111.05 |
| 10/16/2026 19:57 | 100 | 111.05 |
| 10/16/2026 19:57 | 3 | 111.05 |
| 10/16/2026 19:57 | 3 | 111.05 |
| 10/16/2026 19:57 | 57 | 111.05 |
| 10/16/2026 19:57 | 10 | 111.03 |
| 10/16/2026 19:57 | 60 | 111.03 |
| 10/16/2026 19:57 | 19 | 111.025 |
| 10/16/2026 19:57 | 388 | 111.03 |
| 10/16/2026 19:57 | 25 | 111.03 |
| 10/16/2026 19:57 | 50 | 111.03 |
| 10/16/2026 19:57 | 191 | 111.03 |
| 10/16/2026 19:57 | 9 | 111.03 |
| 10/16/2026 19:57 | 32 | 111.03 |
| 10/16/2026 19:57 | 100 | 111.06 |
| 10/16/2026 19:57 | 1 | 111.09 |
| 10/16/2026 19:57 | 25 | 111.09 |
| 10/16/2026 19:57 | 71 | 111.09 |
| 10/16/2026 19:57 | 100 | 111.08 |
| 10/16/2026 19:57 | 100 | 111.08 |
| 10/16/2026 19:57 | 100 | 111.06 |
| 10/16/2026 19:57 | 14 | 111.05 |
| 10/16/2026 19:56 | 17 | 111.03 |
| 10/16/2026 19:56 | 17 | 111.03 |
| 10/16/2026 19:56 | 100 | 111.07 |
| 10/16/2026 19:56 | 2 | 111.06 |
| 10/16/2026 19:56 | 1 | 111.08 |
| 10/16/2026 19:56 | 120 | 111.08 |
| 10/16/2026 19:55 | 13 | 111.12 |
| 10/16/2026 19:55 | 50 | 111.165 |
| 10/16/2026 19:55 | 150 | 111.165 |
| 10/16/2026 19:55 | 60 | 111.15 |
| 10/16/2026 19:55 | 100 | 111.15 |
| 10/16/2026 19:55 | 13 | 111.16 |
| 10/16/2026 19:55 | 2 | 111.16 |
| 10/16/2026 19:55 | 22 | 111.16 |
| 10/16/2026 19:55 | 21 | 111.16 |
| 10/16/2026 19:55 | 4 | 111.19 |
| 10/16/2026 19:55 | 28 | 111.16 |
| 10/16/2026 19:55 | 21 | 111.17 |
| 10/16/2026 19:55 | 22 | 111.17 |
| 10/16/2026 19:55 | 31 | 111.15 |
| 10/16/2026 19:55 | 3 | 111.15 |
| 10/16/2026 19:55 | 31 | 111.15 |
| 10/16/2026 19:55 | 45 | 111.15 |
| 10/16/2026 19:55 | 15 | 111.15 |
| 10/16/2026 19:55 | 40 | 111.15 |
| 10/16/2026 19:55 | 44 | 111.15 |
| 10/16/2026 19:55 | 1 | 111.15 |
| 10/16/2026 19:55 | 115 | 111.15 |
| 10/16/2026 19:55 | 100 | 111.16 |
| 10/16/2026 19:55 | 100 | 111.18 |
| 10/16/2026 19:55 | 50 | 111.18 |
| 10/16/2026 19:55 | 120 | 111.18 |
| 10/16/2026 19:55 | 25 | 111.235 |
| 10/16/2026 19:55 | 25 | 111.235 |
| 10/16/2026 19:55 | 25 | 111.235 |
| 10/16/2026 19:55 | 25 | 111.235 |
| 10/16/2026 19:55 | 100 | 111.235 |
| 10/16/2026 19:55 | 80 | 111.20 |
| 10/16/2026 19:55 | 144 | 111.23 |
| 10/16/2026 19:55 | 100 | 111.22 |
| 10/16/2026 19:55 | 3 | 111.22 |
| 10/16/2026 19:55 | 1 | 111.25 |
| 10/16/2026 19:55 | 16 | 111.26 |
| 10/16/2026 19:55 | 40 | 111.30 |
| 10/16/2026 19:54 | 100 | 111.265 |
| 10/16/2026 19:54 | 100 | 111.265 |
| 10/16/2026 19:54 | 36 | 111.30 |
| 10/16/2026 19:54 | 48 | 111.29 |
| 10/16/2026 19:54 | 52 | 111.29 |
| 10/16/2026 19:54 | 10 | 111.28 |
| 10/16/2026 19:54 | 20 | 111.28 |
| 10/16/2026 19:54 | 44 | 111.27 |
| 10/16/2026 19:54 | 20 | 111.27 |
| 10/16/2026 19:54 | 100 | 111.25 |
| 10/16/2026 19:54 | 111 | 111.245 |
| 10/16/2026 19:54 | 200 | 111.245 |
| 10/16/2026 19:54 | 10 | 111.26 |
| 10/16/2026 19:54 | 1 | 111.25 |
| 10/16/2026 19:54 | 30 | 111.25 |
| 10/16/2026 19:54 | 6 | 111.25 |
| 10/16/2026 19:54 | 1 | 111.25 |
| 10/16/2026 19:54 | 200 | 111.25 |
| 10/16/2026 19:54 | 100 | 111.25 |
| 10/16/2026 19:54 | 12 | 111.25 |
| 10/16/2026 19:54 | 100 | 111.25 |
| 10/16/2026 19:54 | 10 | 111.24 |
| 10/16/2026 19:54 | 36 | 111.185 |
| 10/16/2026 19:54 | 25 | 111.21 |
| 10/16/2026 19:54 | 25 | 111.21 |
| 10/16/2026 19:54 | 25 | 111.21 |
| 10/16/2026 19:54 | 36 | 111.18 |
| 10/16/2026 19:54 | 2 | 111.19 |
| 10/16/2026 19:54 | 2 | 111.21 |
| 10/16/2026 19:54 | 36 | 111.22 |
| 10/16/2026 19:54 | 6 | 111.22 |
| 10/16/2026 19:53 | 70 | 111.25 |
| 10/16/2026 19:53 | 43 | 111.25 |
| 10/16/2026 19:53 | 6 | 111.28 |
| 10/16/2026 19:53 | 6 | 111.28 |
| 10/16/2026 19:53 | 100 | 111.30 |
| 10/16/2026 19:53 | 8 | 111.29 |
| 10/16/2026 19:53 | 40 | 111.31 |
| 10/16/2026 19:53 | 100 | 111.325 |
| 10/16/2026 19:53 | 1 | 111.35 |
| 10/16/2026 19:53 | 1 | 111.35 |
| 10/16/2026 19:53 | 131 | 111.32 |
| 10/16/2026 19:53 | 150 | 111.32 |
| 10/16/2026 19:53 | 135 | 111.32 |
| 10/16/2026 19:53 | 15 | 111.325 |
| 10/16/2026 19:53 | 150 | 111.325 |
| 10/16/2026 19:53 | 35 | 111.325 |
| 10/16/2026 19:53 | 10 | 111.32 |
| 10/16/2026 19:53 | 50 | 111.34 |
| 10/16/2026 19:53 | 50 | 111.34 |
| 10/16/2026 19:53 | 50 | 111.33 |
| 10/16/2026 19:52 | 5 | 111.33 |
| 10/16/2026 19:52 | 64 | 111.31 |
| 10/16/2026 19:52 | 16 | 111.31 |
| 10/16/2026 19:52 | 17 | 111.32 |
| 10/16/2026 19:52 | 33 | 111.31 |
| 10/16/2026 19:52 | 10 | 111.32 |
| 10/16/2026 19:52 | 9 | 111.36 |
| 10/16/2026 19:52 | 100 | 111.38 |
| 10/16/2026 19:52 | 20 | 111.38 |
| 10/16/2026 19:52 | 20 | 111.405 |
| 10/16/2026 19:52 | 8 | 111.40 |
| 10/16/2026 19:52 | 100 | 111.40 |
| 10/16/2026 19:52 | 4 | 111.40 |
| 10/16/2026 19:52 | 80 | 111.40 |
| 10/16/2026 19:52 | 15 | 111.39 |
| 10/16/2026 19:52 | 15 | 111.38 |
| 10/16/2026 19:52 | 51 | 111.38 |
| 10/16/2026 19:52 | 49 | 111.38 |
| 10/16/2026 19:52 | 100 | 111.39 |
| 10/16/2026 19:52 | 33 | 111.39 |
| 10/16/2026 19:52 | 33 | 111.38 |
| 10/16/2026 19:52 | 100 | 111.395 |
| 10/16/2026 19:52 | 130 | 111.395 |
| 10/16/2026 19:52 | 33 | 111.395 |
| 10/16/2026 19:52 | 10 | 111.39 |
| 10/16/2026 19:52 | 100 | 111.38 |
| 10/16/2026 19:52 | 20 | 111.38 |
| 10/16/2026 19:52 | 50 | 111.37 |
| 10/16/2026 19:52 | 100 | 111.37 |
| 10/16/2026 19:52 | 60 | 111.36 |
| 10/16/2026 19:52 | 40 | 111.36 |
| 10/16/2026 19:52 | 20 | 111.36 |
| 10/16/2026 19:52 | 34 | 111.35 |
| 10/16/2026 19:52 | 66 | 111.35 |
| 10/16/2026 19:52 | 20 | 111.35 |
| 10/16/2026 19:52 | 100 | 111.35 |
| 10/16/2026 19:52 | 100 | 111.34 |
| 10/16/2026 19:52 | 81 | 111.34 |
| 10/16/2026 19:52 | 19 | 111.34 |
| 10/16/2026 19:52 | 1 | 111.34 |
| 10/16/2026 19:52 | 9 | 111.34 |
| 10/16/2026 19:52 | 100 | 111.34 |
| 10/16/2026 19:52 | 60 | 111.34 |
| 10/16/2026 19:52 | 4 | 111.34 |
| 10/16/2026 19:52 | 56 | 111.34 |
| 10/16/2026 19:52 | 100 | 111.33 |
| 10/16/2026 19:52 | 1 | 111.33 |
| 10/16/2026 19:52 | 26 | 111.33 |
| 10/16/2026 19:52 | 86 | 111.33 |
| 10/16/2026 19:52 | 100 | 111.33 |
| 10/16/2026 19:52 | 100 | 111.33 |
| 10/16/2026 19:52 | 10 | 111.33 |
| 10/16/2026 19:52 | 100 | 111.33 |
| 10/16/2026 19:52 | 8 | 111.33 |
| 10/16/2026 19:52 | 100 | 111.33 |
| 10/16/2026 19:52 | 1 | 111.32 |
| 10/16/2026 19:52 | 1 | 111.31 |
| 10/16/2026 19:52 | 33 | 111.31 |
| 10/16/2026 19:52 | 66 | 111.31 |
| 10/16/2026 19:52 | 1 | 111.31 |
| 10/16/2026 19:52 | 1 | 111.31 |
| 10/16/2026 19:52 | 2 | 111.31 |
| 10/16/2026 19:52 | 6 | 111.31 |
| 10/16/2026 19:52 | 10 | 111.31 |
| 10/16/2026 19:52 | 100 | 111.31 |
| 10/16/2026 19:52 | 10 | 111.30 |
| 10/16/2026 19:52 | 25 | 111.29 |
| 10/16/2026 19:52 | 72 | 111.27 |
| 10/16/2026 19:52 | 14 | 111.27 |
| 10/16/2026 19:52 | 14 | 111.27 |
| 10/16/2026 19:52 | 10 | 111.28 |
| 10/16/2026 19:52 | 5 | 111.28 |
| 10/16/2026 19:51 | 14 | 111.30 |
| 10/16/2026 19:51 | 34 | 111.31 |
| 10/16/2026 19:51 | 2 | 111.33 |
| 10/16/2026 19:51 | 25 | 111.375 |
| 10/16/2026 19:51 | 150 | 111.375 |
| 10/16/2026 19:51 | 25 | 111.375 |
| 10/16/2026 19:51 | 100 | 111.375 |
| 10/16/2026 19:51 | 3 | 111.375 |
| 10/16/2026 19:50 | 100 | 111.375 |
| 10/16/2026 19:50 | 4 | 111.40 |
| 10/16/2026 19:50 | 4 | 111.375 |
| 10/16/2026 19:50 | 6 | 111.40 |
| 10/16/2026 19:50 | 18 | 111.41 |
| 10/16/2026 19:50 | 10 | 111.42 |
| 10/16/2026 19:50 | 67 | 111.42 |
| 10/16/2026 19:50 | 141 | 111.42 |
| 10/16/2026 19:50 | 12 | 111.43 |
| 10/16/2026 19:50 | 65 | 111.43 |
| 10/16/2026 19:50 | 25 | 111.43 |
| 10/16/2026 19:49 | 10 | 111.44 |
| 10/16/2026 19:49 | 50 | 111.455 |
| 10/16/2026 19:49 | 50 | 111.455 |
| 10/16/2026 19:49 | 100 | 111.455 |
| 10/16/2026 19:49 | 100 | 111.455 |
| 10/16/2026 19:49 | 11 | 111.47 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 100 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 25 | 111.475 |
| 10/16/2026 19:49 | 10 | 111.47 |
| 10/16/2026 19:49 | 100 | 111.475 |
| 10/16/2026 19:49 | 44 | 111.51 |
| 10/16/2026 19:49 | 115 | 111.485 |
| 10/16/2026 19:49 | 35 | 111.485 |
| 10/16/2026 19:48 | 13 | 111.46 |
| 10/16/2026 19:48 | 12 | 111.48 |
| 10/16/2026 19:48 | 75 | 111.48 |
| 10/16/2026 19:48 | 10 | 111.48 |
| 10/16/2026 19:48 | 10 | 111.48 |
| 10/16/2026 19:48 | 12 | 111.48 |
| 10/16/2026 19:48 | 275 | 111.50 |
| 10/16/2026 19:48 | 25 | 111.50 |
| 10/16/2026 19:48 | 2 | 111.51 |
| 10/16/2026 19:48 | 8 | 111.51 |
| 10/16/2026 19:48 | 10 | 111.50 |
| 10/16/2026 19:48 | 17 | 111.50 |
| 10/16/2026 19:48 | 1 | 111.50 |
| 10/16/2026 19:48 | 9 | 111.50 |
| 10/16/2026 19:48 | 20 | 111.50 |
| 10/16/2026 19:48 | 4 | 111.49 |
| 10/16/2026 19:48 | 1 | 111.48 |
| 10/16/2026 19:48 | 5 | 111.48 |
| 10/16/2026 19:48 | 2 | 111.48 |
| 10/16/2026 19:48 | 12 | 111.48 |
| 10/16/2026 19:48 | 100 | 111.48 |
| 10/16/2026 19:47 | 1 | 111.46 |
| 10/16/2026 19:47 | 100 | 111.445 |
| 10/16/2026 19:47 | 4 | 111.445 |
| 10/16/2026 19:47 | 25 | 111.47 |
| 10/16/2026 19:47 | 25 | 111.47 |
| 10/16/2026 19:47 | 25 | 111.47 |
| 10/16/2026 19:47 | 25 | 111.47 |
| 10/16/2026 19:47 | 82 | 111.43 |
| 10/16/2026 19:47 | 75 | 111.45 |
| 10/16/2026 19:47 | 49 | 111.42 |
| 10/16/2026 19:47 | 10 | 111.42 |
| 10/16/2026 19:47 | 8 | 111.47 |
| 10/16/2026 19:46 | 89 | 111.49 |
| 10/16/2026 19:46 | 175 | 111.49 |
| 10/16/2026 19:46 | 25 | 111.49 |
| 10/16/2026 19:46 | 18 | 111.51 |
| 10/16/2026 19:46 | 41 | 111.51 |
| 10/16/2026 19:46 | 159 | 111.51 |
| 10/16/2026 19:46 | 1 | 111.51 |
| 10/16/2026 19:46 | 101 | 111.52 |
| 10/16/2026 19:46 | 1 | 111.52 |
| 10/16/2026 19:46 | 10 | 111.52 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 25 | 111.55 |
| 10/16/2026 19:46 | 10 | 111.53 |
| 10/16/2026 19:46 | 10 | 111.55 |
| 10/16/2026 19:45 | 1 | 111.53 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 25 | 111.56 |
| 10/16/2026 19:45 | 100 | 111.56 |
| 10/16/2026 19:45 | 100 | 111.56 |
| 10/16/2026 19:45 | 100 | 111.58 |
| 10/16/2026 19:44 | 11 | 111.58 |
| 10/16/2026 19:44 | 74 | 111.58 |
| 10/16/2026 19:44 | 2 | 111.58 |
| 10/16/2026 19:44 | 2 | 111.56 |
| 10/16/2026 19:44 | 87 | 111.58 |
| 10/16/2026 19:44 | 9 | 111.58 |
| 10/16/2026 19:44 | 4 | 111.58 |
| 10/16/2026 19:44 | 80 | 111.57 |
| 10/16/2026 19:44 | 1 | 111.57 |
| 10/16/2026 19:44 | 2 | 111.57 |
| 10/16/2026 19:44 | 20 | 111.57 |
| 10/16/2026 19:44 | 100 | 111.57 |
| 10/16/2026 19:44 | 100 | 111.57 |
| 10/16/2026 19:44 | 100 | 111.57 |
| 10/16/2026 19:44 | 72 | 111.57 |
| 10/16/2026 19:44 | 28 | 111.57 |
| 10/16/2026 19:44 | 11 | 111.49 |
| 10/16/2026 19:44 | 100 | 111.54 |
| 10/16/2026 19:44 | 71 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 150 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 25 | 111.58 |
| 10/16/2026 19:44 | 100 | 111.61 |
| 10/16/2026 19:43 | 4 | 111.565 |
| 10/16/2026 19:43 | 19 | 111.61 |
| 10/16/2026 19:43 | 72 | 111.61 |
| 10/16/2026 19:43 | 8 | 111.61 |
| 10/16/2026 19:43 | 2 | 111.59 |
| 10/16/2026 19:43 | 100 | 111.59 |
| 10/16/2026 19:43 | 1 | 111.59 |
| 10/16/2026 19:43 | 81 | 111.58 |
| 10/16/2026 19:43 | 19 | 111.58 |
| 10/16/2026 19:43 | 19 | 111.58 |
| 10/16/2026 19:43 | 7 | 111.59 |
| 10/16/2026 19:43 | 100 | 111.57 |
| 10/16/2026 19:43 | 1 | 111.58 |
| 10/16/2026 19:43 | 100 | 111.58 |
| 10/16/2026 19:43 | 1 | 111.58 |
| 10/16/2026 19:43 | 100 | 111.58 |
| 10/16/2026 19:43 | 25 | 111.57 |
| 10/16/2026 19:43 | 25 | 111.57 |
| 10/16/2026 19:43 | 60 | 111.57 |
| 10/16/2026 19:43 | 4 | 111.57 |
| 10/16/2026 19:43 | 1 | 111.59 |
| 10/16/2026 19:43 | 6 | 111.60 |
| 10/16/2026 19:43 | 6 | 111.615 |
| 10/16/2026 19:43 | 25 | 111.615 |
| 10/16/2026 19:43 | 6 | 111.63 |
| 10/16/2026 19:42 | 5 | 111.66 |
| 10/16/2026 19:42 | 17 | 111.66 |
| 10/16/2026 19:42 | 23 | 111.66 |
| 10/16/2026 19:42 | 2 | 111.66 |
| 10/16/2026 19:42 | 45 | 111.64 |
| 10/16/2026 19:42 | 1 | 111.64 |
| 10/16/2026 19:42 | 15 | 111.65 |
| 10/16/2026 19:42 | 50 | 111.66 |
| 10/16/2026 19:42 | 15 | 111.66 |
| 10/16/2026 19:42 | 25 | 111.66 |
| 10/16/2026 19:42 | 10 | 111.66 |
| 10/16/2026 19:42 | 25 | 111.67 |
| 10/16/2026 19:42 | 10 | 111.67 |
| 10/16/2026 19:42 | 10 | 111.67 |
| 10/16/2026 19:42 | 100 | 111.695 |
| 10/16/2026 19:42 | 40 | 111.69 |
| 10/16/2026 19:42 | 44 | 111.68 |
| 10/16/2026 19:42 | 31 | 111.68 |
| 10/16/2026 19:42 | 32 | 111.68 |
| 10/16/2026 19:42 | 2 | 111.68 |
| 10/16/2026 19:42 | 4 | 111.68 |
| 10/16/2026 19:42 | 20 | 111.68 |
| 10/16/2026 19:41 | 99 | 111.74 |
| 10/16/2026 19:41 | 1 | 111.74 |
| 10/16/2026 19:41 | 20 | 111.74 |
| 10/16/2026 19:41 | 100 | 111.74 |
| 10/16/2026 19:41 | 31 | 111.74 |
| 10/16/2026 19:41 | 32 | 111.74 |
| 10/16/2026 19:41 | 20 | 111.76 |
| 10/16/2026 19:41 | 1 | 111.74 |
| 10/16/2026 19:41 | 30 | 111.72 |
| 10/16/2026 19:41 | 100 | 111.725 |
| 10/16/2026 19:41 | 1 | 111.73 |
| 10/16/2026 19:41 | 10 | 111.73 |
| 10/16/2026 19:41 | 1 | 111.73 |
| 10/16/2026 19:41 | 100 | 111.73 |
| 10/16/2026 19:41 | 90 | 111.73 |
| 10/16/2026 19:41 | 39 | 111.72 |
| 10/16/2026 19:41 | 41 | 111.695 |
| 10/16/2026 19:41 | 10 | 111.73 |
| 10/16/2026 19:41 | 57 | 111.70 |
| 10/16/2026 19:41 | 122 | 111.68 |
| 10/16/2026 19:41 | 100 | 111.68 |
| 10/16/2026 19:41 | 79 | 111.69 |
| 10/16/2026 19:41 | 69 | 111.69 |
| 10/16/2026 19:41 | 1 | 111.71 |
| 10/16/2026 19:41 | 100 | 111.71 |
| 10/16/2026 19:41 | 30 | 111.66 |
| 10/16/2026 19:41 | 141 | 111.68 |
| 10/16/2026 19:41 | 165 | 111.68 |
| 10/16/2026 19:41 | 20 | 111.68 |
| 10/16/2026 19:41 | 500 | 111.68 |
| 10/16/2026 19:41 | 100 | 111.71 |
| 10/16/2026 19:41 | 6 | 111.71 |
| 10/16/2026 19:41 | 6 | 111.73 |
| 10/16/2026 19:41 | 400 | 111.73 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 25 | 111.71 |
| 10/16/2026 19:41 | 1 | 111.73 |
| 10/16/2026 19:41 | 2 | 111.74 |
| 10/16/2026 19:41 | 6 | 111.74 |
| 10/16/2026 19:41 | 13 | 111.74 |
| 10/16/2026 19:41 | 1 | 111.71 |
| 10/16/2026 19:41 | 105 | 111.71 |
| 10/16/2026 19:41 | 3 | 111.71 |
| 10/16/2026 19:41 | 13 | 111.72 |
| 10/16/2026 19:41 | 1 | 111.72 |
| 10/16/2026 19:41 | 100 | 111.72 |
| 10/16/2026 19:41 | 100 | 111.72 |
| 10/16/2026 19:41 | 24 | 111.72 |
| 10/16/2026 19:41 | 20 | 111.71 |
| 10/16/2026 19:41 | 20 | 111.71 |
| 10/16/2026 19:41 | 20 | 111.71 |
| 10/16/2026 19:41 | 20 | 111.70 |
| 10/16/2026 19:41 | 10 | 111.66 |
| 10/16/2026 19:41 | 10 | 111.66 |
| 10/16/2026 19:41 | 100 | 111.655 |
| 10/16/2026 19:41 | 76 | 111.64 |
| 10/16/2026 19:41 | 24 | 111.64 |
| 10/16/2026 19:41 | 51 | 111.64 |
| 10/16/2026 19:41 | 20 | 111.63 |
| 10/16/2026 19:41 | 66 | 111.62 |
| 10/16/2026 19:41 | 20 | 111.61 |
| 10/16/2026 19:41 | 20 | 111.61 |
| 10/16/2026 19:41 | 25 | 111.60 |
| 10/16/2026 19:41 | 4 | 111.60 |
| 10/16/2026 19:41 | 30 | 111.59 |
| 10/16/2026 19:41 | 1 | 111.59 |
| 10/16/2026 19:41 | 45 | 111.58 |
| 10/16/2026 19:41 | 100 | 111.58 |
| 10/16/2026 19:41 | 100 | 111.58 |
| 10/16/2026 19:41 | 1 | 111.57 |
| 10/16/2026 19:41 | 50 | 111.57 |
| 10/16/2026 19:41 | 100 | 111.57 |
| 10/16/2026 19:41 | 98 | 111.57 |
| 10/16/2026 19:41 | 2 | 111.57 |
| 10/16/2026 19:41 | 23 | 111.57 |
| 10/16/2026 19:41 | 25 | 111.57 |
| 10/16/2026 19:41 | 50 | 111.57 |
| 10/16/2026 19:41 | 108 | 111.57 |
| 10/16/2026 19:41 | 2 | 111.57 |
| 10/16/2026 19:41 | 40 | 111.58 |
| 10/16/2026 19:41 | 60 | 111.58 |
| 10/16/2026 19:41 | 20 | 111.58 |
| 10/16/2026 19:41 | 100 | 111.58 |
| 10/16/2026 19:41 | 100 | 111.57 |
| 10/16/2026 19:41 | 100 | 111.57 |
| 10/16/2026 19:41 | 47 | 111.57 |
| 10/16/2026 19:41 | 1 | 111.57 |
| 10/16/2026 19:41 | 16 | 111.55 |
| 10/16/2026 19:41 | 24 | 111.55 |
| 10/16/2026 19:41 | 26 | 111.55 |
| 10/16/2026 19:41 | 14 | 111.55 |
| 10/16/2026 19:41 | 99 | 111.54 |
| 10/16/2026 19:41 | 1 | 111.54 |
| 10/16/2026 19:41 | 1 | 111.53 |
| 10/16/2026 19:41 | 1 | 111.53 |
| 10/16/2026 19:41 | 1 | 111.53 |
| 10/16/2026 19:41 | 45 | 111.53 |
| 10/16/2026 19:41 | 1 | 111.53 |
| 10/16/2026 19:41 | 100 | 111.53 |
| 10/16/2026 19:41 | 54 | 111.53 |
| 10/16/2026 19:41 | 32 | 111.53 |
| 10/16/2026 19:41 | 9 | 111.53 |
| 10/16/2026 19:41 | 3 | 111.53 |
| 10/16/2026 19:40 | 1 | 111.53 |
| 10/16/2026 19:40 | 55 | 111.53 |
| 10/16/2026 19:40 | 50 | 111.52 |
| 10/16/2026 19:40 | 50 | 111.50 |
| 10/16/2026 19:40 | 150 | 111.50 |
| 10/16/2026 19:40 | 25 | 111.515 |
| 10/16/2026 19:40 | 3 | 111.52 |
| 10/16/2026 19:40 | 86 | 111.52 |
| 10/16/2026 19:40 | 14 | 111.52 |
| 10/16/2026 19:40 | 3 | 111.51 |
| 10/16/2026 19:40 | 10 | 111.51 |
| 10/16/2026 19:40 | 290 | 111.51 |
| 10/16/2026 19:40 | 14 | 111.51 |
| 10/16/2026 19:40 | 10 | 111.50 |
| 10/16/2026 19:40 | 43 | 111.51 |
| 10/16/2026 19:40 | 1 | 111.51 |
| 10/16/2026 19:40 | 203 | 111.51 |
| 10/16/2026 19:40 | 100 | 111.545 |
| 10/16/2026 19:40 | 123 | 111.545 |
| 10/16/2026 19:40 | 25 | 111.545 |
| 10/16/2026 19:40 | 25 | 111.545 |
| 10/16/2026 19:40 | 27 | 111.545 |
| 10/16/2026 19:40 | 123 | 111.545 |
| 10/16/2026 19:40 | 150 | 111.545 |
| 10/16/2026 19:40 | 25 | 111.545 |
| 10/16/2026 19:40 | 102 | 111.545 |
| 10/16/2026 19:39 | 167 | 111.55 |
| 10/16/2026 19:39 | 1 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 25 | 111.57 |
| 10/16/2026 19:39 | 90 | 111.57 |
| 10/16/2026 19:39 | 10 | 111.57 |
| 10/16/2026 19:39 | 50 | 111.56 |
| 10/16/2026 19:39 | 25 | 111.56 |
| 10/16/2026 19:39 | 25 | 111.56 |
| 10/16/2026 19:39 | 25 | 111.56 |
| 10/16/2026 19:39 | 25 | 111.56 |
| 10/16/2026 19:39 | 100 | 111.575 |
| 10/16/2026 19:39 | 100 | 111.575 |
| 10/16/2026 19:39 | 1 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 8 | 111.57 |
| 10/16/2026 19:39 | 200 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 1 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 10 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.57 |
| 10/16/2026 19:39 | 100 | 111.56 |
| 10/16/2026 19:39 | 86 | 111.56 |
| 10/16/2026 19:39 | 45 | 111.56 |
| 10/16/2026 19:38 | 31 | 111.56 |
| 10/16/2026 19:38 | 1 | 111.56 |
| 10/16/2026 19:38 | 68 | 111.56 |
| 10/16/2026 19:38 | 100 | 111.56 |
| 10/16/2026 19:38 | 9 | 111.56 |
| 10/16/2026 19:38 | 100 | 111.56 |
| 10/16/2026 19:38 | 88 | 111.56 |
| 10/16/2026 19:38 | 12 | 111.56 |
| 10/16/2026 19:38 | 43 | 111.55 |
| 10/16/2026 19:38 | 100 | 111.54 |
| 10/16/2026 19:38 | 100 | 111.54 |
| 10/16/2026 19:38 | 22 | 111.54 |
| 10/16/2026 19:38 | 1 | 111.54 |
| 10/16/2026 19:38 | 1 | 111.54 |
| 10/16/2026 19:38 | 20 | 111.54 |
| 10/16/2026 19:38 | 9 | 111.52 |
| 10/16/2026 19:38 | 23 | 111.52 |
| 10/16/2026 19:38 | 9 | 111.52 |
| 10/16/2026 19:38 | 100 | 111.53 |
| 10/16/2026 19:38 | 1 | 111.52 |
| 10/16/2026 19:38 | 73 | 111.52 |
| 10/16/2026 19:38 | 26 | 111.52 |
| 10/16/2026 19:38 | 1 | 111.52 |
| 10/16/2026 19:38 | 20 | 111.52 |
| 10/16/2026 19:38 | 1 | 111.52 |
| 10/16/2026 19:38 | 100 | 111.52 |
| 10/16/2026 19:38 | 40 | 111.52 |
| 10/16/2026 19:38 | 20 | 111.52 |
| 10/16/2026 19:38 | 2 | 111.52 |
| 10/16/2026 19:38 | 100 | 111.52 |
| 10/16/2026 19:38 | 30 | 111.51 |
| 10/16/2026 19:38 | 24 | 111.51 |
| 10/16/2026 19:38 | 6 | 111.51 |
| 10/16/2026 19:38 | 78 | 111.45 |
| 10/16/2026 19:38 | 10 | 111.53 |
| 10/16/2026 19:38 | 100 | 111.495 |
| 10/16/2026 19:38 | 55 | 111.495 |
| 10/16/2026 19:38 | 37 | 111.495 |
| 10/16/2026 19:37 | 4 | 111.515 |
| 10/16/2026 19:37 | 43 | 111.515 |
| 10/16/2026 19:37 | 89 | 111.52 |
| 10/16/2026 19:37 | 100 | 111.53 |
| 10/16/2026 19:37 | 1 | 111.53 |
| 10/16/2026 19:37 | 60 | 111.53 |
| 10/16/2026 19:37 | 13 | 111.55 |
| 10/16/2026 19:37 | 16 | 111.55 |
| 10/16/2026 19:37 | 106 | 111.56 |
| 10/16/2026 19:37 | 21 | 111.56 |
| 10/16/2026 19:37 | 16 | 111.56 |
| 10/16/2026 19:37 | 150 | 111.56 |
| 10/16/2026 19:37 | 16 | 111.56 |
| 10/16/2026 19:37 | 25 | 111.56 |
| 10/16/2026 19:37 | 150 | 111.56 |
| 10/16/2026 19:37 | 16 | 111.56 |
| 10/16/2026 19:37 | 70 | 111.59 |
| 10/16/2026 19:37 | 1 | 111.57 |
| 10/16/2026 19:37 | 100 | 111.585 |
| 10/16/2026 19:36 | 1 | 111.62 |
| 10/16/2026 19:36 | 2 | 111.61 |
| 10/16/2026 19:36 | 52 | 111.63 |
| 10/16/2026 19:36 | 100 | 111.62 |
| 10/16/2026 19:36 | 20 | 111.62 |
| 10/16/2026 19:36 | 100 | 111.61 |
| 10/16/2026 19:36 | 3 | 111.60 |
| 10/16/2026 19:36 | 35 | 111.59 |
| 10/16/2026 19:36 | 8 | 111.59 |
| 10/16/2026 19:36 | 86 | 111.59 |
| 10/16/2026 19:36 | 1 | 111.59 |
| 10/16/2026 19:36 | 1 | 111.59 |
| 10/16/2026 19:36 | 4 | 111.59 |
| 10/16/2026 19:36 | 1 | 111.59 |
| 10/16/2026 19:36 | 1 | 111.59 |
| 10/16/2026 19:36 | 95 | 111.59 |
| 10/16/2026 19:36 | 20 | 111.59 |
| 10/16/2026 19:36 | 43 | 111.56 |
| 10/16/2026 19:36 | 13 | 111.59 |
| 10/16/2026 19:36 | 2 | 111.61 |
| 10/16/2026 19:36 | 100 | 111.62 |
| 10/16/2026 19:36 | 1 | 111.62 |
| 10/16/2026 19:36 | 58 | 111.62 |
| 10/16/2026 19:36 | 1 | 111.62 |
| 10/16/2026 19:36 | 1 | 111.62 |
| 10/16/2026 19:36 | 200 | 111.62 |
| 10/16/2026 19:35 | 20 | 111.65 |
| 10/16/2026 19:35 | 25 | 111.63 |
| 10/16/2026 19:35 | 33 | 111.64 |
| 10/16/2026 19:35 | 44 | 111.64 |
| 10/16/2026 19:35 | 23 | 111.64 |
| 10/16/2026 19:35 | 10 | 111.64 |
| 10/16/2026 19:35 | 58 | 111.64 |
| 10/16/2026 19:35 | 1 | 111.64 |
| 10/16/2026 19:35 | 1 | 111.64 |
| 10/16/2026 19:35 | 200 | 111.64 |
| 10/16/2026 19:35 | 1 | 111.67 |
| 10/16/2026 19:35 | 25 | 111.70 |
| 10/16/2026 19:35 | 25 | 111.70 |
| 10/16/2026 19:35 | 25 | 111.70 |
| 10/16/2026 19:35 | 25 | 111.70 |
| 10/16/2026 19:35 | 25 | 111.70 |
| 10/16/2026 19:35 | 100 | 111.70 |
| 10/16/2026 19:35 | 100 | 111.70 |
| 10/16/2026 19:35 | 100 | 111.70 |
| 10/16/2026 19:35 | 41 | 111.70 |
| 10/16/2026 19:35 | 4 | 111.71 |
| 10/16/2026 19:35 | 1 | 111.71 |
| 10/16/2026 19:35 | 1 | 111.71 |
| 10/16/2026 19:35 | 1 | 111.71 |
| 10/16/2026 19:35 | 100 | 111.71 |
| 10/16/2026 19:35 | 100 | 111.70 |
| 10/16/2026 19:35 | 9 | 111.70 |
| 10/16/2026 19:35 | 8 | 111.70 |
| 10/16/2026 19:35 | 60 | 111.70 |
| 10/16/2026 19:35 | 11 | 111.69 |
| 10/16/2026 19:35 | 34 | 111.69 |
| 10/16/2026 19:34 | 100 | 111.69 |
| 10/16/2026 19:34 | 4 | 111.69 |
| 10/16/2026 19:34 | 100 | 111.68 |
| 10/16/2026 19:34 | 1 | 111.68 |
| 10/16/2026 19:34 | 1 | 111.68 |
| 10/16/2026 19:34 | 100 | 111.68 |
| 10/16/2026 19:34 | 86 | 111.68 |
| 10/16/2026 19:34 | 14 | 111.68 |
| 10/16/2026 19:34 | 3 | 111.67 |
| 10/16/2026 19:34 | 100 | 111.67 |
| 10/16/2026 19:34 | 10 | 111.67 |
| 10/16/2026 19:34 | 9 | 111.67 |
| 10/16/2026 19:34 | 1 | 111.67 |
| 10/16/2026 19:34 | 22 | 111.635 |
| 10/16/2026 19:34 | 24 | 111.67 |
| 10/16/2026 19:34 | 1 | 111.67 |
| 10/16/2026 19:34 | 17 | 111.67 |
| 10/16/2026 19:34 | 18 | 111.67 |
| 10/16/2026 19:34 | 14 | 111.67 |
| 10/16/2026 19:34 | 14 | 111.67 |
| 10/16/2026 19:34 | 41 | 111.68 |
| 10/16/2026 19:34 | 42 | 111.68 |
| 10/16/2026 19:34 | 119 | 111.68 |
| 10/16/2026 19:34 | 17 | 111.68 |
| 10/16/2026 19:34 | 108 | 111.68 |
| 10/16/2026 19:34 | 14 | 111.68 |
| 10/16/2026 19:34 | 46 | 111.68 |
| 10/16/2026 19:34 | 26 | 111.68 |
| 10/16/2026 19:34 | 28 | 111.68 |
| 10/16/2026 19:34 | 33 | 111.68 |
| 10/16/2026 19:34 | 20 | 111.68 |
| 10/16/2026 19:34 | 4 | 111.68 |
| 10/16/2026 19:34 | 10 | 111.68 |
| 10/16/2026 19:34 | 14 | 111.68 |
| 10/16/2026 19:34 | 4 | 111.69 |
| 10/16/2026 19:34 | 70 | 111.705 |
| 10/16/2026 19:34 | 50 | 111.71 |
| 10/16/2026 19:34 | 9 | 111.71 |
| 10/16/2026 19:34 | 141 | 111.71 |
| 10/16/2026 19:34 | 28 | 111.705 |
| 10/16/2026 19:34 | 33 | 111.705 |
| 10/16/2026 19:34 | 117 | 111.705 |
| 10/16/2026 19:34 | 150 | 111.705 |
| 10/16/2026 19:34 | 20 | 111.70 |
| 10/16/2026 19:34 | 150 | 111.695 |
| 10/16/2026 19:34 | 6 | 111.69 |
| 10/16/2026 19:34 | 6 | 111.69 |
| 10/16/2026 19:34 | 20 | 111.69 |
| 10/16/2026 19:34 | 1 | 111.68 |
| 10/16/2026 19:34 | 2 | 111.67 |
| 10/16/2026 19:34 | 72 | 111.66 |
| 10/16/2026 19:34 | 41 | 111.66 |
| 10/16/2026 19:34 | 19 | 111.65 |
| 10/16/2026 19:33 | 19 | 111.62 |
| 10/16/2026 19:33 | 1 | 111.65 |
| 10/16/2026 19:33 | 1 | 111.62 |
| 10/16/2026 19:33 | 100 | 111.62 |
| 10/16/2026 19:33 | 100 | 111.62 |
| 10/16/2026 19:33 | 10 | 111.62 |
| 10/16/2026 19:33 | 40 | 111.62 |
| 10/16/2026 19:33 | 1 | 111.62 |
| 10/16/2026 19:33 | 59 | 111.62 |
| 10/16/2026 19:33 | 1 | 111.62 |
| 10/16/2026 19:33 | 20 | 111.60 |
| 10/16/2026 19:33 | 105 | 111.59 |
| 10/16/2026 19:33 | 8 | 111.59 |
| 10/16/2026 19:33 | 20 | 111.59 |
| 10/16/2026 19:33 | 25 | 111.59 |
| 10/16/2026 19:33 | 25 | 111.59 |
| 10/16/2026 19:33 | 13 | 111.59 |
| 10/16/2026 19:33 | 4 | 111.59 |
| 10/16/2026 19:33 | 20 | 111.59 |
| 10/16/2026 19:33 | 9 | 111.59 |
| 10/16/2026 19:33 | 2 | 111.59 |
| 10/16/2026 19:33 | 17 | 111.59 |
| 10/16/2026 19:33 | 3 | 111.59 |
| 10/16/2026 19:33 | 10 | 111.58 |
| 10/16/2026 19:33 | 100 | 111.58 |
| 10/16/2026 19:33 | 100 | 111.58 |
| 10/16/2026 19:33 | 100 | 111.57 |
| 10/16/2026 19:33 | 1 | 111.57 |
| 10/16/2026 19:32 | 20 | 111.57 |
| 10/16/2026 19:32 | 20 | 111.56 |
| 10/16/2026 19:32 | 49 | 111.55 |
| 10/16/2026 19:32 | 25 | 111.55 |
| 10/16/2026 19:32 | 25 | 111.55 |
| 10/16/2026 19:32 | 1 | 111.55 |
| 10/16/2026 19:32 | 20 | 111.55 |
| 10/16/2026 19:32 | 2 | 111.53 |
| 10/16/2026 19:32 | 5 | 111.53 |
| 10/16/2026 19:32 | 2 | 111.53 |
| 10/16/2026 19:32 | 100 | 111.53 |
| 10/16/2026 19:32 | 1 | 111.52 |
| 10/16/2026 19:32 | 1 | 111.52 |
| 10/16/2026 19:32 | 1 | 111.52 |
| 10/16/2026 19:32 | 6 | 111.52 |
| 10/16/2026 19:32 | 3 | 111.52 |
| 10/16/2026 19:32 | 6 | 111.52 |
| 10/16/2026 19:32 | 1 | 111.52 |
| 10/16/2026 19:32 | 100 | 111.52 |
| 10/16/2026 19:32 | 19 | 111.51 |
| 10/16/2026 19:32 | 1 | 111.48 |
| 10/16/2026 19:31 | 1 | 111.53 |
| 10/16/2026 19:31 | 5 | 111.56 |
| 10/16/2026 19:31 | 2 | 111.56 |
| 10/16/2026 19:31 | 90 | 111.57 |
| 10/16/2026 19:31 | 1 | 111.57 |
| 10/16/2026 19:31 | 9 | 111.57 |
| 10/16/2026 19:31 | 1 | 111.57 |
| 10/16/2026 19:31 | 51 | 111.58 |
| 10/16/2026 19:31 | 12 | 111.58 |
| 10/16/2026 19:30 | 3 | 111.65 |
| 10/16/2026 19:30 | 10 | 111.67 |
| 10/16/2026 19:30 | 1 | 111.66 |
| 10/16/2026 19:30 | 6 | 111.66 |
| 10/16/2026 19:30 | 10 | 111.66 |
| 10/16/2026 19:30 | 10 | 111.66 |
| 10/16/2026 19:30 | 20 | 111.66 |
| 10/16/2026 19:30 | 22 | 111.63 |
| 10/16/2026 19:30 | 300 | 111.64 |
| 10/16/2026 19:30 | 10 | 111.65 |
| 10/16/2026 19:30 | 1 | 111.65 |
| 10/16/2026 19:30 | 10 | 111.65 |
| 10/16/2026 19:30 | 100 | 111.65 |
| 10/16/2026 19:30 | 17 | 111.65 |
| 10/16/2026 19:30 | 100 | 111.64 |
| 10/16/2026 19:30 | 4 | 111.62 |
| 10/16/2026 19:30 | 100 | 111.625 |
| 10/16/2026 19:30 | 50 | 111.63 |
| 10/16/2026 19:30 | 4 | 111.63 |
| 10/16/2026 19:30 | 9 | 111.63 |
| 10/16/2026 19:30 | 100 | 111.61 |
| 10/16/2026 19:30 | 37 | 111.60 |
| 10/16/2026 19:30 | 100 | 111.60 |
| 10/16/2026 19:30 | 100 | 111.60 |
| 10/16/2026 19:30 | 100 | 111.60 |
| 10/16/2026 19:30 | 12 | 111.57 |
| 10/16/2026 19:30 | 25 | 111.57 |
| 10/16/2026 19:30 | 25 | 111.57 |
| 10/16/2026 19:30 | 25 | 111.57 |
| 10/16/2026 19:30 | 13 | 111.57 |
| 10/16/2026 19:30 | 20 | 111.58 |
| 10/16/2026 19:30 | 25 | 111.58 |
| 10/16/2026 19:30 | 231 | 111.59 |
| 10/16/2026 19:30 | 784 | 111.59 |
| 10/16/2026 19:30 | 20 | 111.59 |
| 10/16/2026 19:30 | 23 | 111.59 |
| 10/16/2026 19:30 | 23 | 111.59 |
| 10/16/2026 19:30 | 100 | 111.59 |
| 10/16/2026 19:30 | 3 | 111.59 |
| 10/16/2026 19:30 | 100 | 111.58 |
| 10/16/2026 19:30 | 8 | 111.59 |
| 10/16/2026 19:30 | 25 | 111.59 |
| 10/16/2026 19:30 | 25 | 111.58 |
| 10/16/2026 19:30 | 44 | 111.57 |
| 10/16/2026 19:30 | 1 | 111.57 |
| 10/16/2026 19:30 | 32 | 111.57 |
| 10/16/2026 19:30 | 17 | 111.57 |
| 10/16/2026 19:30 | 100 | 111.57 |
| 10/16/2026 19:30 | 49 | 111.57 |
| 10/16/2026 19:30 | 100 | 111.58 |
| 10/16/2026 19:30 | 6 | 111.57 |
| 10/16/2026 19:30 | 10 | 111.57 |
| 10/16/2026 19:30 | 64 | 111.59 |
| 10/16/2026 19:30 | 26 | 111.57 |
| 10/16/2026 19:30 | 1 | 111.57 |
| 10/16/2026 19:30 | 6 | 111.59 |
| 10/16/2026 19:30 | 100 | 111.60 |
| 10/16/2026 19:30 | 100 | 111.60 |
| 10/16/2026 19:30 | 7 | 111.60 |
| 10/16/2026 19:30 | 38 | 111.60 |
| 10/16/2026 19:30 | 6 | 111.60 |
| 10/16/2026 19:30 | 25 | 111.60 |
| 10/16/2026 19:30 | 6 | 111.60 |
| 10/16/2026 19:30 | 400 | 111.60 |
| 10/16/2026 19:30 | 25 | 111.60 |
| 10/16/2026 19:30 | 100 | 111.62 |
| 10/16/2026 19:30 | 100 | 111.62 |
| 10/16/2026 19:30 | 1 | 111.62 |
| 10/16/2026 19:30 | 1 | 111.62 |
| 10/16/2026 19:30 | 100 | 111.62 |
| 10/16/2026 19:30 | 10 | 111.62 |
| 10/16/2026 19:30 | 56 | 111.62 |
| 10/16/2026 19:29 | 1 | 111.62 |
| 10/16/2026 19:29 | 43 | 111.62 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:29 | 9 | 111.61 |
| 10/16/2026 19:29 | 6 | 111.61 |
| 10/16/2026 19:29 | 12 | 111.61 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:29 | 70 | 111.61 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:29 | 34 | 111.57 |
| 10/16/2026 19:29 | 11 | 111.61 |
| 10/16/2026 19:29 | 11 | 111.61 |
| 10/16/2026 19:29 | 10 | 111.61 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:29 | 4 | 111.61 |
| 10/16/2026 19:29 | 15 | 111.61 |
| 10/16/2026 19:29 | 28 | 111.61 |
| 10/16/2026 19:29 | 10 | 111.62 |
| 10/16/2026 19:29 | 64 | 111.615 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:29 | 5 | 111.62 |
| 10/16/2026 19:29 | 40 | 111.62 |
| 10/16/2026 19:29 | 32 | 111.62 |
| 10/16/2026 19:29 | 29 | 111.60 |
| 10/16/2026 19:29 | 1 | 111.60 |
| 10/16/2026 19:29 | 100 | 111.60 |
| 10/16/2026 19:29 | 28 | 111.62 |
| 10/16/2026 19:29 | 7 | 111.61 |
| 10/16/2026 19:29 | 7 | 111.61 |
| 10/16/2026 19:29 | 100 | 111.61 |
| 10/16/2026 19:29 | 200 | 111.61 |
| 10/16/2026 19:29 | 1 | 111.61 |
| 10/16/2026 19:28 | 34 | 111.56 |
| 10/16/2026 19:28 | 40 | 111.56 |
| 10/16/2026 19:27 | 8 | 111.565 |
| 10/16/2026 19:27 | 13 | 111.58 |
| 10/16/2026 19:27 | 58 | 111.58 |
| 10/16/2026 19:27 | 1 | 111.58 |
| 10/16/2026 19:27 | 1 | 111.58 |
| 10/16/2026 19:27 | 3 | 111.58 |
| 10/16/2026 19:27 | 1 | 111.58 |
| 10/16/2026 19:27 | 100 | 111.58 |
| 10/16/2026 19:27 | 266 | 111.61 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 100 | 111.64 |
| 10/16/2026 19:27 | 7 | 111.64 |
| 10/16/2026 19:27 | 18 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 25 | 111.64 |
| 10/16/2026 19:27 | 34 | 111.64 |
| 10/16/2026 19:27 | 1 | 111.64 |
| 10/16/2026 19:27 | 20 | 111.64 |
| 10/16/2026 19:27 | 9 | 111.64 |
| 10/16/2026 19:27 | 100 | 111.64 |
| 10/16/2026 19:27 | 39 | 111.63 |
| 10/16/2026 19:27 | 1 | 111.63 |
| 10/16/2026 19:27 | 1 | 111.63 |
| 10/16/2026 19:27 | 7 | 111.63 |
| 10/16/2026 19:27 | 1 | 111.63 |
| 10/16/2026 19:27 | 9 | 111.63 |
| 10/16/2026 19:27 | 100 | 111.63 |
| 10/16/2026 19:27 | 1 | 111.62 |
| 10/16/2026 19:27 | 25 | 111.62 |
| 10/16/2026 19:27 | 4 | 111.62 |
| 10/16/2026 19:27 | 1 | 111.62 |
| 10/16/2026 19:27 | 3 | 111.62 |
| 10/16/2026 19:27 | 30 | 111.60 |
| 10/16/2026 19:27 | 14 | 111.60 |
| 10/16/2026 19:27 | 1 | 111.58 |
| 10/16/2026 19:26 | 12 | 111.555 |
| 10/16/2026 19:26 | 5 | 111.565 |
| 10/16/2026 19:26 | 70 | 111.60 |
| 10/16/2026 19:26 | 4 | 111.61 |
| 10/16/2026 19:26 | 70 | 111.60 |
| 10/16/2026 19:26 | 11 | 111.60 |
| 10/16/2026 19:26 | 1 | 111.60 |
| 10/16/2026 19:26 | 1 | 111.60 |
| 10/16/2026 19:26 | 20 | 111.60 |
| 10/16/2026 19:26 | 80 | 111.60 |
| 10/16/2026 19:26 | 73 | 111.60 |
| 10/16/2026 19:26 | 27 | 111.61 |
| 10/16/2026 19:26 | 73 | 111.61 |
| 10/16/2026 19:25 | 4 | 111.63 |
| 10/16/2026 19:25 | 12 | 111.64 |
| 10/16/2026 19:25 | 82 | 111.67 |
| 10/16/2026 19:25 | 13 | 111.67 |
| 10/16/2026 19:25 | 100 | 111.675 |
| 10/16/2026 19:25 | 43 | 111.675 |
| 10/16/2026 19:25 | 17 | 111.675 |
| 10/16/2026 19:25 | 11 | 111.68 |
| 10/16/2026 19:25 | 17 | 111.68 |
| 10/16/2026 19:25 | 84 | 111.68 |
| 10/16/2026 19:25 | 16 | 111.68 |
| 10/16/2026 19:25 | 1 | 111.68 |
| 10/16/2026 19:25 | 1 | 111.68 |
| 10/16/2026 19:25 | 79 | 111.68 |
| 10/16/2026 19:25 | 1 | 111.68 |
| 10/16/2026 19:25 | 100 | 111.695 |
| 10/16/2026 19:25 | 1 | 111.68 |
| 10/16/2026 19:25 | 20 | 111.68 |
| 10/16/2026 19:25 | 10 | 111.67 |
| 10/16/2026 19:25 | 1 | 111.66 |
| 10/16/2026 19:25 | 20 | 111.66 |
| 10/16/2026 19:25 | 1 | 111.65 |
| 10/16/2026 19:25 | 26 | 111.65 |
| 10/16/2026 19:25 | 88 | 111.65 |
| 10/16/2026 19:25 | 3 | 111.65 |
| 10/16/2026 19:25 | 100 | 111.65 |
| 10/16/2026 19:25 | 1 | 111.64 |
| 10/16/2026 19:25 | 30 | 111.64 |
| 10/16/2026 19:25 | 1 | 111.64 |
| 10/16/2026 19:25 | 69 | 111.64 |
| 10/16/2026 19:25 | 1 | 111.64 |
| 10/16/2026 19:25 | 9 | 111.63 |
| 10/16/2026 19:25 | 20 | 111.63 |
| 10/16/2026 19:25 | 15 | 111.62 |
| 10/16/2026 19:25 | 10 | 111.62 |
| 10/16/2026 19:25 | 10 | 111.61 |
| 10/16/2026 19:25 | 1 | 111.61 |
| 10/16/2026 19:25 | 1 | 111.61 |
| 10/16/2026 19:25 | 100 | 111.61 |
| 10/16/2026 19:25 | 100 | 111.61 |
| 10/16/2026 19:25 | 60 | 111.61 |
| 10/16/2026 19:25 | 2 | 111.61 |
| 10/16/2026 19:25 | 82 | 111.60 |
| 10/16/2026 19:25 | 25 | 111.60 |
| 10/16/2026 19:25 | 8 | 111.58 |
| 10/16/2026 19:25 | 46 | 111.60 |
| 10/16/2026 19:24 | 100 | 111.60 |
| 10/16/2026 19:24 | 10 | 111.595 |
| 10/16/2026 19:24 | 10 | 111.595 |
| 10/16/2026 19:24 | 1 | 111.59 |
| 10/16/2026 19:24 | 100 | 111.59 |
| 10/16/2026 19:24 | 1 | 111.59 |
| 10/16/2026 19:24 | 20 | 111.59 |
| 10/16/2026 19:24 | 19 | 111.58 |
| 10/16/2026 19:24 | 1 | 111.58 |
| 10/16/2026 19:24 | 100 | 111.55 |
| 10/16/2026 19:24 | 3 | 111.55 |
| 10/16/2026 19:24 | 100 | 111.54 |
| 10/16/2026 19:24 | 26 | 111.54 |
| 10/16/2026 19:24 | 55 | 111.54 |
| 10/16/2026 19:24 | 45 | 111.54 |
| 10/16/2026 19:24 | 90 | 111.54 |
| 10/16/2026 19:24 | 44 | 111.54 |
| 10/16/2026 19:24 | 1 | 111.54 |
| 10/16/2026 19:24 | 270 | 111.54 |
| 10/16/2026 19:24 | 12 | 111.54 |
| 10/16/2026 19:24 | 4 | 111.54 |
| 10/16/2026 19:24 | 135 | 111.55 |
| 10/16/2026 19:24 | 100 | 111.56 |
| 10/16/2026 19:24 | 25 | 111.545 |
| 10/16/2026 19:24 | 20 | 111.56 |
| 10/16/2026 19:24 | 2 | 111.57 |
| 10/16/2026 19:24 | 27 | 111.53 |
| 10/16/2026 19:24 | 9 | 111.53 |
| 10/16/2026 19:24 | 8 | 111.53 |
| 10/16/2026 19:24 | 3 | 111.53 |
| 10/16/2026 19:24 | 100 | 111.47 |
| 10/16/2026 19:24 | 188 | 111.47 |
| 10/16/2026 19:24 | 12 | 111.47 |
| 10/16/2026 19:24 | 15 | 111.47 |
| 10/16/2026 19:24 | 4 | 111.47 |
| 10/16/2026 19:24 | 1 | 111.47 |
| 10/16/2026 19:24 | 100 | 111.46 |
| 10/16/2026 19:24 | 16 | 111.46 |
| 10/16/2026 19:24 | 3 | 111.46 |
| 10/16/2026 19:24 | 1 | 111.46 |
| 10/16/2026 19:24 | 9 | 111.45 |
| 10/16/2026 19:24 | 19 | 111.45 |
| 10/16/2026 19:24 | 1 | 111.44 |
| 10/16/2026 19:24 | 2 | 111.44 |
| 10/16/2026 19:24 | 1 | 111.44 |
| 10/16/2026 19:24 | 30 | 111.44 |
| 10/16/2026 19:24 | 1 | 111.44 |
| 10/16/2026 19:24 | 1 | 111.44 |
| 10/16/2026 19:24 | 61 | 111.43 |
| 10/16/2026 19:24 | 2 | 111.44 |
| 10/16/2026 19:24 | 7 | 111.44 |
| 10/16/2026 19:24 | 4 | 111.44 |
| 10/16/2026 19:24 | 3 | 111.44 |
| 10/16/2026 19:24 | 3 | 111.44 |
| 10/16/2026 19:24 | 2 | 111.44 |
| 10/16/2026 19:24 | 6 | 111.43 |
| 10/16/2026 19:24 | 400 | 111.43 |
| 10/16/2026 19:24 | 12 | 111.44 |
| 10/16/2026 19:24 | 26 | 111.44 |
| 10/16/2026 19:24 | 13 | 111.45 |
| 10/16/2026 19:24 | 83 | 111.45 |
| 10/16/2026 19:24 | 15 | 111.45 |
| 10/16/2026 19:24 | 2 | 111.45 |
| 10/16/2026 19:24 | 3 | 111.45 |
| 10/16/2026 19:24 | 100 | 111.44 |
| 10/16/2026 19:24 | 20 | 111.44 |
| 10/16/2026 19:24 | 36 | 111.44 |
| 10/16/2026 19:24 | 65 | 111.44 |
| 10/16/2026 19:24 | 18 | 111.43 |
| 10/16/2026 19:24 | 26 | 111.43 |
| 10/16/2026 19:24 | 431 | 111.445 |
| 10/16/2026 19:24 | 26 | 111.445 |
| 10/16/2026 19:24 | 39 | 111.44 |
| 10/16/2026 19:24 | 28 | 111.44 |
| 10/16/2026 19:24 | 20 | 111.44 |
| 10/16/2026 19:24 | 9 | 111.44 |
| 10/16/2026 19:24 | 26 | 111.435 |
| 10/16/2026 19:24 | 17 | 111.44 |
| 10/16/2026 19:24 | 2 | 111.44 |
| 10/16/2026 19:24 | 39 | 111.43 |
| 10/16/2026 19:24 | 100 | 111.43 |
| 10/16/2026 19:24 | 100 | 111.43 |
| 10/16/2026 19:24 | 1 | 111.42 |
| 10/16/2026 19:24 | 1 | 111.42 |
| 10/16/2026 19:24 | 2 | 111.42 |
| 10/16/2026 19:24 | 20 | 111.42 |
| 10/16/2026 19:24 | 20 | 111.42 |
| 10/16/2026 19:24 | 100 | 111.42 |
| 10/16/2026 19:24 | 100 | 111.42 |
| 10/16/2026 19:24 | 20 | 111.42 |
| 10/16/2026 19:24 | 9 | 111.395 |
| 10/16/2026 19:24 | 25 | 111.395 |
| 10/16/2026 19:24 | 20 | 111.41 |
| 10/16/2026 19:24 | 50 | 111.41 |
| 10/16/2026 19:24 | 39 | 111.41 |
| 10/16/2026 19:24 | 1 | 111.41 |
| 10/16/2026 19:23 | 11 | 111.40 |
| 10/16/2026 19:23 | 13 | 111.40 |
| 10/16/2026 19:23 | 2 | 111.40 |
| 10/16/2026 19:23 | 38 | 111.39 |
| 10/16/2026 19:23 | 165 | 111.39 |
| 10/16/2026 19:23 | 100 | 111.395 |
| 10/16/2026 19:23 | 29 | 111.395 |
| 10/16/2026 19:23 | 2 | 111.395 |
| 10/16/2026 19:23 | 60 | 111.39 |
| 10/16/2026 19:23 | 5 | 111.39 |
| 10/16/2026 19:23 | 28 | 111.39 |
| 10/16/2026 19:23 | 1 | 111.39 |
| 10/16/2026 19:23 | 1 | 111.39 |
| 10/16/2026 19:23 | 1 | 111.39 |
| 10/16/2026 19:23 | 4 | 111.39 |
| 10/16/2026 19:23 | 5 | 111.37 |
| 10/16/2026 19:23 | 5 | 111.37 |
| 10/16/2026 19:23 | 7 | 111.37 |
| 10/16/2026 19:23 | 4 | 111.37 |
| 10/16/2026 19:23 | 1 | 111.36 |
| 10/16/2026 19:23 | 21 | 111.36 |
| 10/16/2026 19:23 | 69 | 111.36 |
| 10/16/2026 19:23 | 39 | 111.37 |
| 10/16/2026 19:23 | 1 | 111.37 |
| 10/16/2026 19:23 | 2 | 111.37 |
| 10/16/2026 19:23 | 100 | 111.37 |
| 10/16/2026 19:23 | 7 | 111.37 |
| 10/16/2026 19:23 | 20 | 111.37 |
| 10/16/2026 19:23 | 100 | 111.37 |
| 10/16/2026 19:23 | 1 | 111.36 |
| 10/16/2026 19:23 | 40 | 111.36 |
| 10/16/2026 19:23 | 100 | 111.36 |
| 10/16/2026 19:23 | 100 | 111.36 |
| 10/16/2026 19:23 | 50 | 111.33 |
| 10/16/2026 19:23 | 44 | 111.33 |
| 10/16/2026 19:23 | 1 | 111.325 |
| 10/16/2026 19:23 | 55 | 111.33 |
| 10/16/2026 19:23 | 25 | 111.33 |
| 10/16/2026 19:23 | 20 | 111.33 |
| 10/16/2026 19:23 | 20 | 111.33 |
| 10/16/2026 19:22 | 150 | 111.375 |
| 10/16/2026 19:22 | 150 | 111.385 |
| 10/16/2026 19:22 | 77 | 111.41 |
| 10/16/2026 19:22 | 60 | 111.41 |
| 10/16/2026 19:22 | 45 | 111.41 |
| 10/16/2026 19:22 | 1 | 111.41 |
| 10/16/2026 19:22 | 100 | 111.41 |
| 10/16/2026 19:22 | 100 | 111.45 |
| 10/16/2026 19:22 | 1 | 111.42 |
| 10/16/2026 19:22 | 3 | 111.42 |
| 10/16/2026 19:22 | 100 | 111.42 |
| 10/16/2026 19:22 | 39 | 111.41 |
| 10/16/2026 19:22 | 1 | 111.41 |
| 10/16/2026 19:22 | 40 | 111.41 |
| 10/16/2026 19:22 | 1 | 111.41 |
| 10/16/2026 19:22 | 100 | 111.41 |
| 10/16/2026 19:22 | 2 | 111.41 |
| 10/16/2026 19:22 | 3 | 111.41 |
| 10/16/2026 19:22 | 9 | 111.41 |
| 10/16/2026 19:22 | 7 | 111.41 |
| 10/16/2026 19:22 | 10 | 111.41 |
| 10/16/2026 19:22 | 10 | 111.41 |
| 10/16/2026 19:22 | 11 | 111.40 |
| 10/16/2026 19:22 | 3 | 111.40 |
| 10/16/2026 19:22 | 31 | 111.38 |
| 10/16/2026 19:22 | 20 | 111.38 |
| 10/16/2026 19:22 | 20 | 111.38 |
| 10/16/2026 19:22 | 12 | 111.375 |
| 10/16/2026 19:22 | 2 | 111.40 |
| 10/16/2026 19:22 | 55 | 111.40 |
| 10/16/2026 19:22 | 1 | 111.39 |
| 10/16/2026 19:22 | 106 | 111.39 |
| 10/16/2026 19:22 | 1 | 111.38 |
| 10/16/2026 19:22 | 25 | 111.38 |
| 10/16/2026 19:22 | 100 | 111.38 |
| 10/16/2026 19:22 | 20 | 111.38 |
| 10/16/2026 19:22 | 14 | 111.37 |
| 10/16/2026 19:22 | 100 | 111.37 |
| 10/16/2026 19:22 | 100 | 111.375 |
| 10/16/2026 19:22 | 24 | 111.37 |
| 10/16/2026 19:22 | 74 | 111.38 |
| 10/16/2026 19:22 | 100 | 111.38 |
| 10/16/2026 19:22 | 100 | 111.38 |
| 10/16/2026 19:22 | 10 | 111.38 |
| 10/16/2026 19:21 | 5 | 111.40 |
| 10/16/2026 19:21 | 21 | 111.37 |
| 10/16/2026 19:21 | 25 | 111.37 |
| 10/16/2026 19:21 | 1 | 111.38 |
| 10/16/2026 19:21 | 25 | 111.38 |
| 10/16/2026 19:21 | 56 | 111.38 |
| 10/16/2026 19:21 | 44 | 111.38 |
| 10/16/2026 19:21 | 13 | 111.38 |
| 10/16/2026 19:21 | 1 | 111.38 |
| 10/16/2026 19:21 | 86 | 111.38 |
| 10/16/2026 19:21 | 37 | 111.35 |
| 10/16/2026 19:21 | 100 | 111.37 |
| 10/16/2026 19:21 | 15 | 111.36 |
| 10/16/2026 19:21 | 1 | 111.36 |
| 10/16/2026 19:21 | 28 | 111.36 |
| 10/16/2026 19:21 | 40 | 111.36 |
| 10/16/2026 19:21 | 16 | 111.35 |
| 10/16/2026 19:21 | 84 | 111.35 |
| 10/16/2026 19:21 | 10 | 111.34 |
| 10/16/2026 19:21 | 23 | 111.34 |
| 10/16/2026 19:21 | 39 | 111.34 |
| 10/16/2026 19:21 | 20 | 111.34 |
| 10/16/2026 19:21 | 19 | 111.34 |
| 10/16/2026 19:21 | 1 | 111.34 |
| 10/16/2026 19:21 | 40 | 111.34 |
| 10/16/2026 19:21 | 60 | 111.34 |
| 10/16/2026 19:21 | 20 | 111.34 |
| 10/16/2026 19:21 | 39 | 111.33 |
| 10/16/2026 19:21 | 100 | 111.33 |
| 10/16/2026 19:21 | 60 | 111.33 |
| 10/16/2026 19:21 | 1 | 111.32 |
| 10/16/2026 19:21 | 1 | 111.32 |
| 10/16/2026 19:21 | 60 | 111.32 |
| 10/16/2026 19:21 | 1 | 111.30 |
| 10/16/2026 19:21 | 31 | 111.30 |
| 10/16/2026 19:21 | 100 | 111.30 |
| 10/16/2026 19:21 | 20 | 111.28 |
| 10/16/2026 19:21 | 22 | 111.30 |
| 10/16/2026 19:21 | 9 | 111.30 |
| 10/16/2026 19:21 | 27 | 111.28 |
| 10/16/2026 19:21 | 80 | 111.28 |
| 10/16/2026 19:21 | 20 | 111.29 |
| 10/16/2026 19:21 | 17 | 111.29 |
| 10/16/2026 19:21 | 31 | 111.28 |
| 10/16/2026 19:21 | 3 | 111.29 |
| 10/16/2026 19:21 | 100 | 111.27 |
| 10/16/2026 19:21 | 10 | 111.28 |
| 10/16/2026 19:21 | 100 | 111.28 |
| 10/16/2026 19:21 | 10 | 111.28 |
| 10/16/2026 19:21 | 7 | 111.28 |
| 10/16/2026 19:21 | 100 | 111.28 |
| 10/16/2026 19:20 | 1 | 111.26 |
| 10/16/2026 19:20 | 4 | 111.27 |
| 10/16/2026 19:20 | 54 | 111.26 |
| 10/16/2026 19:20 | 4 | 111.26 |
| 10/16/2026 19:20 | 5 | 111.26 |
| 10/16/2026 19:20 | 3 | 111.26 |
| 10/16/2026 19:20 | 24 | 111.26 |
| 10/16/2026 19:20 | 1 | 111.26 |
| 10/16/2026 19:20 | 2 | 111.26 |
| 10/16/2026 19:20 | 2 | 111.26 |
| 10/16/2026 19:20 | 1 | 111.26 |
| 10/16/2026 19:20 | 3 | 111.26 |
| 10/16/2026 19:20 | 1 | 111.26 |
| 10/16/2026 19:20 | 8 | 111.25 |
| 10/16/2026 19:20 | 10 | 111.25 |
| 10/16/2026 19:20 | 100 | 111.25 |
| 10/16/2026 19:20 | 20 | 111.24 |
| 10/16/2026 19:20 | 11 | 111.24 |
| 10/16/2026 19:20 | 1 | 111.24 |
| 10/16/2026 19:20 | 100 | 111.24 |
| 10/16/2026 19:20 | 10 | 111.24 |
| 10/16/2026 19:20 | 10 | 111.24 |
| 10/16/2026 19:20 | 7 | 111.24 |
| 10/16/2026 19:20 | 1 | 111.24 |
| 10/16/2026 19:20 | 62 | 111.24 |
| 10/16/2026 19:20 | 8 | 111.24 |
| 10/16/2026 19:20 | 10 | 111.24 |
| 10/16/2026 19:20 | 200 | 111.24 |
| 10/16/2026 19:20 | 2 | 111.30 |
| 10/16/2026 19:20 | 10 | 111.30 |
| 10/16/2026 19:20 | 10 | 111.30 |
| 10/16/2026 19:20 | 210 | 111.30 |
| 10/16/2026 19:20 | 2 | 111.34 |
| 10/16/2026 19:20 | 111 | 111.335 |
| 10/16/2026 19:20 | 10 | 111.33 |
| 10/16/2026 19:20 | 100 | 111.33 |
| 10/16/2026 19:20 | 100 | 111.33 |
| 10/16/2026 19:20 | 100 | 111.33 |
| 10/16/2026 19:20 | 33 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 110 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 2 | 111.32 |
| 10/16/2026 19:20 | 8 | 111.32 |
| 10/16/2026 19:20 | 37 | 111.30 |
| 10/16/2026 19:20 | 11 | 111.32 |
| 10/16/2026 19:20 | 14 | 111.32 |
| 10/16/2026 19:20 | 21 | 111.32 |
| 10/16/2026 19:20 | 11 | 111.29 |
| 10/16/2026 19:20 | 17 | 111.29 |
| 10/16/2026 19:20 | 1 | 111.29 |
| 10/16/2026 19:20 | 76 | 111.30 |
| 10/16/2026 19:20 | 1 | 111.30 |
| 10/16/2026 19:20 | 1 | 111.30 |
| 10/16/2026 19:20 | 13 | 111.37 |
| 10/16/2026 19:19 | 1 | 111.30 |
| 10/16/2026 19:19 | 21 | 111.30 |
| 10/16/2026 19:19 | 32 | 111.30 |
| 10/16/2026 19:19 | 1 | 111.30 |
| 10/16/2026 19:19 | 1 | 111.30 |
| 10/16/2026 19:19 | 1 | 111.30 |
| 10/16/2026 19:19 | 3 | 111.34 |
| 10/16/2026 19:19 | 25 | 111.33 |
| 10/16/2026 19:19 | 25 | 111.33 |
| 10/16/2026 19:19 | 1 | 111.33 |
| 10/16/2026 19:19 | 10 | 111.33 |
| 10/16/2026 19:19 | 19 | 111.33 |
| 10/16/2026 19:19 | 11 | 111.33 |
| 10/16/2026 19:19 | 10 | 111.33 |
| 10/16/2026 19:19 | 1 | 111.33 |
| 10/16/2026 19:19 | 37 | 111.33 |
| 10/16/2026 19:19 | 100 | 111.33 |
| 10/16/2026 19:19 | 6 | 111.33 |
| 10/16/2026 19:19 | 10 | 111.35 |
| 10/16/2026 19:19 | 1 | 111.35 |
| 10/16/2026 19:19 | 10 | 111.39 |
| 10/16/2026 19:19 | 140 | 111.39 |
| 10/16/2026 19:19 | 1 | 111.40 |
| 10/16/2026 19:19 | 2 | 111.40 |
| 10/16/2026 19:19 | 1 | 111.40 |
| 10/16/2026 19:19 | 1 | 111.40 |
| 10/16/2026 19:19 | 1 | 111.405 |
| 10/16/2026 19:19 | 2 | 111.405 |
| 10/16/2026 19:19 | 1 | 111.405 |
| 10/16/2026 19:19 | 1 | 111.405 |
| 10/16/2026 19:19 | 3 | 111.405 |
| 10/16/2026 19:19 | 100 | 111.405 |
| 10/16/2026 19:19 | 100 | 111.405 |
| 10/16/2026 19:19 | 100 | 111.405 |
| 10/16/2026 19:19 | 9 | 111.41 |
| 10/16/2026 19:19 | 1 | 111.41 |
| 10/16/2026 19:19 | 71 | 111.41 |
| 10/16/2026 19:19 | 3 | 111.41 |
| 10/16/2026 19:19 | 74 | 111.415 |
| 10/16/2026 19:19 | 74 | 111.415 |
| 10/16/2026 19:19 | 4 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 25 | 111.43 |
| 10/16/2026 19:19 | 100 | 111.43 |
| 10/16/2026 19:19 | 6 | 111.43 |
| 10/16/2026 19:19 | 4 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.43 |
| 10/16/2026 19:18 | 3 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.43 |
| 10/16/2026 19:18 | 3 | 111.43 |
| 10/16/2026 19:18 | 1 | 111.37 |
| 10/16/2026 19:18 | 1 | 111.37 |
| 10/16/2026 19:18 | 1 | 111.37 |
| 10/16/2026 19:18 | 1 | 111.41 |
| 10/16/2026 19:18 | 12 | 111.40 |
| 10/16/2026 19:18 | 12 | 111.40 |
| 10/16/2026 19:18 | 12 | 111.40 |
| 10/16/2026 19:18 | 1 | 111.40 |
| 10/16/2026 19:18 | 1 | 111.36 |
| 10/16/2026 19:18 | 1 | 111.41 |
| 10/16/2026 19:18 | 1 | 111.41 |
| 10/16/2026 19:18 | 25 | 111.40 |
| 10/16/2026 19:18 | 25 | 111.40 |
| 10/16/2026 19:18 | 9 | 111.40 |
| 10/16/2026 19:18 | 12 | 111.40 |
| 10/16/2026 19:18 | 11 | 111.40 |
| 10/16/2026 19:18 | 12 | 111.40 |
| 10/16/2026 19:18 | 13 | 111.40 |
| 10/16/2026 19:18 | 11 | 111.37 |
| 10/16/2026 19:18 | 10 | 111.40 |
| 10/16/2026 19:18 | 10 | 111.40 |
| 10/16/2026 19:17 | 2 | 111.41 |
| 10/16/2026 19:17 | 33 | 111.40 |
| 10/16/2026 19:17 | 100 | 111.42 |
| 10/16/2026 19:17 | 219 | 111.42 |
| 10/16/2026 19:17 | 150 | 111.42 |
| 10/16/2026 19:17 | 25 | 111.42 |
| 10/16/2026 19:17 | 100 | 111.42 |
| 10/16/2026 19:17 | 6 | 111.42 |
| 10/16/2026 19:17 | 17 | 111.47 |
| 10/16/2026 19:17 | 43 | 111.47 |
| 10/16/2026 19:17 | 1 | 111.48 |
| 10/16/2026 19:17 | 10 | 111.48 |
| 10/16/2026 19:17 | 40 | 111.48 |
| 10/16/2026 19:17 | 20 | 111.48 |
| 10/16/2026 19:17 | 50 | 111.47 |
| 10/16/2026 19:17 | 11 | 111.47 |
| 10/16/2026 19:17 | 20 | 111.47 |
| 10/16/2026 19:17 | 20 | 111.47 |
| 10/16/2026 19:17 | 11 | 111.46 |
| 10/16/2026 19:17 | 20 | 111.46 |
| 10/16/2026 19:17 | 100 | 111.46 |
| 10/16/2026 19:17 | 73 | 111.46 |
| 10/16/2026 19:17 | 27 | 111.46 |
| 10/16/2026 19:17 | 2 | 111.45 |
| 10/16/2026 19:17 | 93 | 111.45 |
| 10/16/2026 19:17 | 7 | 111.45 |
| 10/16/2026 19:17 | 1 | 111.45 |
| 10/16/2026 19:17 | 9 | 111.45 |
| 10/16/2026 19:17 | 1 | 111.45 |
| 10/16/2026 19:17 | 2 | 111.45 |
| 10/16/2026 19:17 | 98 | 111.45 |
| 10/16/2026 19:17 | 2 | 111.45 |
| 10/16/2026 19:17 | 100 | 111.44 |
| 10/16/2026 19:17 | 86 | 111.44 |
| 10/16/2026 19:17 | 26 | 111.44 |
| 10/16/2026 19:17 | 1 | 111.44 |
| 10/16/2026 19:17 | 1 | 111.44 |
| 10/16/2026 19:17 | 1 | 111.43 |
| 10/16/2026 19:17 | 40 | 111.41 |
| 10/16/2026 19:17 | 6 | 111.40 |
| 10/16/2026 19:17 | 1 | 111.40 |
| 10/16/2026 19:17 | 2 | 111.40 |
| 10/16/2026 19:17 | 13 | 111.40 |
| 10/16/2026 19:17 | 12 | 111.40 |
| 10/16/2026 19:16 | 13 | 111.40 |
| 10/16/2026 19:16 | 13 | 111.40 |
| 10/16/2026 19:16 | 10 | 111.41 |
| 10/16/2026 19:16 | 34 | 111.42 |
| 10/16/2026 19:16 | 6 | 111.42 |
| 10/16/2026 19:16 | 6 | 111.41 |
| 10/16/2026 19:16 | 10 | 111.41 |
| 10/16/2026 19:16 | 100 | 111.41 |
| 10/16/2026 19:16 | 6 | 111.42 |
| 10/16/2026 19:16 | 3 | 111.42 |
| 10/16/2026 19:16 | 9 | 111.42 |
| 10/16/2026 19:16 | 9 | 111.42 |
| 10/16/2026 19:16 | 13 | 111.42 |
| 10/16/2026 19:16 | 12 | 111.42 |
| 10/16/2026 19:16 | 8 | 111.42 |
| 10/16/2026 19:16 | 92 | 111.42 |
| 10/16/2026 19:16 | 8 | 111.42 |
| 10/16/2026 19:16 | 1 | 111.42 |
| 10/16/2026 19:16 | 1 | 111.42 |
| 10/16/2026 19:16 | 2 | 111.42 |
| 10/16/2026 19:16 | 1 | 111.42 |
| 10/16/2026 19:16 | 1 | 111.42 |
| 10/16/2026 19:16 | 1 | 111.42 |
| 10/16/2026 19:16 | 2 | 111.42 |
| 10/16/2026 19:16 | 60 | 111.41 |
| 10/16/2026 19:16 | 2 | 111.38 |
| 10/16/2026 19:16 | 9 | 111.365 |
| 10/16/2026 19:16 | 12 | 111.365 |
| 10/16/2026 19:16 | 13 | 111.365 |
| 10/16/2026 19:16 | 6 | 111.39 |
| 10/16/2026 19:16 | 2 | 111.39 |
| 10/16/2026 19:16 | 4 | 111.39 |
| 10/16/2026 19:16 | 1 | 111.39 |
| 10/16/2026 19:16 | 2 | 111.39 |
| 10/16/2026 19:16 | 2 | 111.38 |
| 10/16/2026 19:16 | 12 | 111.36 |
| 10/16/2026 19:16 | 11 | 111.39 |
| 10/16/2026 19:16 | 18 | 111.39 |
| 10/16/2026 19:15 | 18 | 111.40 |
| 10/16/2026 19:15 | 100 | 111.40 |
| 10/16/2026 19:15 | 36 | 111.40 |
| 10/16/2026 19:15 | 50 | 111.40 |
| 10/16/2026 19:15 | 50 | 111.40 |
| 10/16/2026 19:15 | 100 | 111.40 |
| 10/16/2026 19:15 | 1 | 111.42 |
| 10/16/2026 19:15 | 78 | 111.43 |
| 10/16/2026 19:15 | 40 | 111.44 |
| 10/16/2026 19:15 | 1 | 111.44 |
| 10/16/2026 19:15 | 21 | 111.51 |
| 10/16/2026 19:15 | 75 | 111.51 |
| 10/16/2026 19:15 | 25 | 111.515 |
| 10/16/2026 19:15 | 96 | 111.54 |
| 10/16/2026 19:15 | 4 | 111.51 |
| 10/16/2026 19:15 | 104 | 111.52 |
| 10/16/2026 19:15 | 43 | 111.52 |
| 10/16/2026 19:15 | 4 | 111.55 |
| 10/16/2026 19:15 | 2 | 111.55 |
| 10/16/2026 19:15 | 48 | 111.56 |
| 10/16/2026 19:14 | 14 | 111.56 |
| 10/16/2026 19:14 | 27 | 111.57 |
| 10/16/2026 19:14 | 145 | 111.57 |
| 10/16/2026 19:14 | 1 | 111.57 |
| 10/16/2026 19:14 | 2 | 111.57 |
| 10/16/2026 19:14 | 2 | 111.56 |
| 10/16/2026 19:14 | 1 | 111.57 |
| 10/16/2026 19:14 | 1 | 111.57 |
| 10/16/2026 19:14 | 1 | 111.57 |
| 10/16/2026 19:14 | 13 | 111.55 |
| 10/16/2026 19:14 | 3 | 111.55 |
| 10/16/2026 19:14 | 20 | 111.55 |
| 10/16/2026 19:14 | 1 | 111.55 |
| 10/16/2026 19:14 | 50 | 111.56 |
| 10/16/2026 19:14 | 20 | 111.56 |
| 10/16/2026 19:14 | 27 | 111.545 |
| 10/16/2026 19:14 | 38 | 111.54 |
| 10/16/2026 19:14 | 1 | 111.54 |
| 10/16/2026 19:14 | 100 | 111.54 |
| 10/16/2026 19:14 | 60 | 111.54 |
| 10/16/2026 19:14 | 40 | 111.54 |
| 10/16/2026 19:14 | 39 | 111.53 |
| 10/16/2026 19:14 | 8 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 100 | 111.53 |
| 10/16/2026 19:14 | 4 | 111.52 |
| 10/16/2026 19:14 | 10 | 111.52 |
| 10/16/2026 19:14 | 1 | 111.52 |
| 10/16/2026 19:14 | 16 | 111.52 |
| 10/16/2026 19:14 | 1 | 111.52 |
| 10/16/2026 19:14 | 100 | 111.52 |
| 10/16/2026 19:14 | 53 | 111.51 |
| 10/16/2026 19:13 | 40 | 111.49 |
| 10/16/2026 19:13 | 2 | 111.49 |
| 10/16/2026 19:13 | 8 | 111.49 |
| 10/16/2026 19:13 | 25 | 111.51 |
| 10/16/2026 19:13 | 10 | 111.51 |
| 10/16/2026 19:13 | 6 | 111.46 |
| 10/16/2026 19:13 | 60 | 111.45 |
| 10/16/2026 19:13 | 2 | 111.46 |
| 10/16/2026 19:13 | 187 | 111.45 |
| 10/16/2026 19:13 | 850 | 111.45 |
| 10/16/2026 19:13 | 516 | 111.45 |
| 10/16/2026 19:13 | 8 | 111.45 |
| 10/16/2026 19:13 | 187 | 111.44 |
| 10/16/2026 19:13 | 1 | 111.44 |
| 10/16/2026 19:13 | 1 | 111.44 |
| 10/16/2026 19:13 | 1 | 111.43 |
| 10/16/2026 19:13 | 33 | 111.43 |
| 10/16/2026 19:13 | 40 | 111.43 |
| 10/16/2026 19:13 | 19 | 111.44 |
| 10/16/2026 19:13 | 4 | 111.47 |
| 10/16/2026 19:13 | 100 | 111.47 |
| 10/16/2026 19:13 | 100 | 111.47 |
| 10/16/2026 19:13 | 868 | 111.47 |
| 10/16/2026 19:13 | 25 | 111.47 |
| 10/16/2026 19:13 | 107 | 111.47 |
| 10/16/2026 19:13 | 143 | 111.47 |
| 10/16/2026 19:13 | 112 | 111.47 |
| 10/16/2026 19:13 | 220 | 111.47 |
| 10/16/2026 19:13 | 66 | 111.47 |
| 10/16/2026 19:13 | 14 | 111.47 |
| 10/16/2026 19:13 | 40 | 111.47 |
| 10/16/2026 19:13 | 200 | 111.47 |
| 10/16/2026 19:13 | 30 | 111.48 |
| 10/16/2026 19:13 | 48 | 111.48 |
| 10/16/2026 19:13 | 19 | 111.48 |
| 10/16/2026 19:13 | 14 | 111.47 |
| 10/16/2026 19:13 | 11 | 111.47 |
| 10/16/2026 19:13 | 36 | 111.47 |
| 10/16/2026 19:13 | 36 | 111.48 |
| 10/16/2026 19:13 | 25 | 111.49 |
| 10/16/2026 19:13 | 25 | 111.49 |
| 10/16/2026 19:13 | 200 | 111.49 |
| 10/16/2026 19:13 | 25 | 111.49 |
| 10/16/2026 19:13 | 25 | 111.49 |
| 10/16/2026 19:13 | 100 | 111.49 |
| 10/16/2026 19:13 | 36 | 111.49 |
| 10/16/2026 19:13 | 200 | 111.51 |
| 10/16/2026 19:13 | 10 | 111.52 |
| 10/16/2026 19:13 | 100 | 111.535 |
| 10/16/2026 19:13 | 46 | 111.52 |
| 10/16/2026 19:13 | 10 | 111.53 |
| 10/16/2026 19:13 | 90 | 111.53 |
| 10/16/2026 19:13 | 300 | 111.53 |
| 10/16/2026 19:13 | 15 | 111.53 |
| 10/16/2026 19:13 | 85 | 111.53 |
| 10/16/2026 19:13 | 15 | 111.53 |
| 10/16/2026 19:13 | 100 | 111.54 |
| 10/16/2026 19:13 | 81 | 111.54 |
| 10/16/2026 19:13 | 20 | 111.54 |
| 10/16/2026 19:13 | 150 | 111.55 |
| 10/16/2026 19:13 | 80 | 111.58 |
| 10/16/2026 19:13 | 20 | 111.58 |
| 10/16/2026 19:13 | 100 | 111.60 |
| 10/16/2026 19:13 | 100 | 111.60 |
| 10/16/2026 19:13 | 25 | 111.60 |
| 10/16/2026 19:13 | 25 | 111.60 |
| 10/16/2026 19:13 | 150 | 111.60 |
| 10/16/2026 19:13 | 25 | 111.60 |
| 10/16/2026 19:13 | 150 | 111.60 |
| 10/16/2026 19:13 | 25 | 111.61 |
| 10/16/2026 19:13 | 9 | 111.65 |
| 10/16/2026 19:12 | 47 | 111.68 |
| 10/16/2026 19:12 | 10 | 111.67 |
| 10/16/2026 19:12 | 30 | 111.67 |
| 10/16/2026 19:12 | 29 | 111.67 |
| 10/16/2026 19:12 | 20 | 111.67 |
| 10/16/2026 19:12 | 15 | 111.67 |
| 10/16/2026 19:12 | 25 | 111.67 |
| 10/16/2026 19:12 | 10 | 111.67 |
| 10/16/2026 19:12 | 30 | 111.67 |
| 10/16/2026 19:12 | 32 | 111.67 |
| 10/16/2026 19:12 | 7 | 111.66 |
| 10/16/2026 19:12 | 32 | 111.66 |
| 10/16/2026 19:12 | 32 | 111.66 |
| 10/16/2026 19:12 | 20 | 111.67 |
| 10/16/2026 19:12 | 20 | 111.67 |
| 10/16/2026 19:12 | 3 | 111.66 |
| 10/16/2026 19:12 | 1 | 111.66 |
| 10/16/2026 19:12 | 26 | 111.66 |
| 10/16/2026 19:12 | 93 | 111.66 |
| 10/16/2026 19:12 | 40 | 111.66 |
| 10/16/2026 19:12 | 100 | 111.66 |
| 10/16/2026 19:12 | 33 | 111.66 |
| 10/16/2026 19:12 | 100 | 111.66 |
| 10/16/2026 19:12 | 40 | 111.65 |
| 10/16/2026 19:12 | 60 | 111.64 |
| 10/16/2026 19:12 | 40 | 111.64 |
| 10/16/2026 19:12 | 46 | 111.61 |
| 10/16/2026 19:12 | 100 | 111.61 |
| 10/16/2026 19:12 | 62 | 111.60 |
| 10/16/2026 19:12 | 100 | 111.61 |
| 10/16/2026 19:12 | 100 | 111.63 |
| 10/16/2026 19:12 | 100 | 111.63 |
| 10/16/2026 19:12 | 100 | 111.63 |
| 10/16/2026 19:12 | 100 | 111.62 |
| 10/16/2026 19:12 | 5 | 111.62 |
| 10/16/2026 19:12 | 50 | 111.61 |
| 10/16/2026 19:12 | 56 | 111.61 |
| 10/16/2026 19:12 | 200 | 111.61 |
| 10/16/2026 19:12 | 9 | 111.61 |
| 10/16/2026 19:12 | 1 | 111.61 |
| 10/16/2026 19:12 | 390 | 111.61 |
| 10/16/2026 19:12 | 1 | 111.61 |
| 10/16/2026 19:12 | 2 | 111.61 |
| 10/16/2026 19:12 | 5 | 111.61 |
| 10/16/2026 19:12 | 5 | 111.61 |
| 10/16/2026 19:12 | 46 | 111.61 |
| 10/16/2026 19:12 | 36 | 111.59 |
| 10/16/2026 19:12 | 52 | 111.59 |
| 10/16/2026 19:12 | 25 | 111.565 |
| 10/16/2026 19:12 | 100 | 111.565 |
| 10/16/2026 19:12 | 100 | 111.565 |
| 10/16/2026 19:12 | 100 | 111.56 |
| 10/16/2026 19:12 | 20 | 111.57 |
| 10/16/2026 19:12 | 150 | 111.575 |
| 10/16/2026 19:12 | 4 | 111.61 |
| 10/16/2026 19:12 | 32 | 111.60 |
| 10/16/2026 19:12 | 76 | 111.61 |
| 10/16/2026 19:12 | 20 | 111.595 |
| 10/16/2026 19:12 | 26 | 111.595 |
| 10/16/2026 19:12 | 1 | 111.61 |
| 10/16/2026 19:12 | 1 | 111.61 |
| 10/16/2026 19:12 | 57 | 111.61 |
| 10/16/2026 19:12 | 57 | 111.61 |
| 10/16/2026 19:12 | 84 | 111.61 |
| 10/16/2026 19:12 | 72 | 111.57 |
| 10/16/2026 19:12 | 5 | 111.61 |
| 10/16/2026 19:12 | 10 | 111.61 |
| 10/16/2026 19:12 | 1 | 111.61 |
| 10/16/2026 19:12 | 25 | 111.60 |
| 10/16/2026 19:12 | 25 | 111.60 |
| 10/16/2026 19:12 | 25 | 111.60 |
| 10/16/2026 19:12 | 6 | 111.59 |
| 10/16/2026 19:12 | 83 | 111.60 |
| 10/16/2026 19:12 | 50 | 111.60 |
| 10/16/2026 19:12 | 20 | 111.60 |
| 10/16/2026 19:12 | 23 | 111.63 |
| 10/16/2026 19:12 | 19 | 111.63 |
| 10/16/2026 19:12 | 100 | 111.63 |
| 10/16/2026 19:12 | 48 | 111.63 |
| 10/16/2026 19:12 | 1 | 111.63 |
| 10/16/2026 19:11 | 36 | 111.66 |
| 10/16/2026 19:11 | 100 | 111.66 |
| 10/16/2026 19:11 | 1 | 111.66 |
| 10/16/2026 19:11 | 7 | 111.66 |
| 10/16/2026 19:11 | 6 | 111.66 |
| 10/16/2026 19:11 | 98 | 111.65 |
| 10/16/2026 19:11 | 2 | 111.65 |
| 10/16/2026 19:11 | 100 | 111.63 |
| 10/16/2026 19:11 | 10 | 111.63 |
| 10/16/2026 19:11 | 4 | 111.63 |
| 10/16/2026 19:11 | 89 | 111.63 |
| 10/16/2026 19:11 | 16 | 111.63 |
| 10/16/2026 19:11 | 2 | 111.63 |
| 10/16/2026 19:11 | 20 | 111.64 |
| 10/16/2026 19:11 | 58 | 111.64 |
| 10/16/2026 19:11 | 4 | 111.64 |
| 10/16/2026 19:11 | 109 | 111.66 |
| 10/16/2026 19:11 | 25 | 111.66 |
| 10/16/2026 19:11 | 36 | 111.665 |
| 10/16/2026 19:11 | 100 | 111.665 |
| 10/16/2026 19:11 | 49 | 111.70 |
| 10/16/2026 19:11 | 2 | 111.70 |
| 10/16/2026 19:11 | 1 | 111.70 |
| 10/16/2026 19:11 | 57 | 111.70 |
| 10/16/2026 19:11 | 4 | 111.70 |
| 10/16/2026 19:11 | 4 | 111.69 |
| 10/16/2026 19:11 | 1 | 111.69 |
| 10/16/2026 19:11 | 4 | 111.69 |
| 10/16/2026 19:10 | 1 | 111.70 |
| 10/16/2026 19:10 | 2 | 111.70 |
| 10/16/2026 19:10 | 1 | 111.70 |
| 10/16/2026 19:10 | 1 | 111.70 |
| 10/16/2026 19:10 | 1 | 111.70 |
| 10/16/2026 19:10 | 56 | 111.67 |
| 10/16/2026 19:10 | 68 | 111.69 |
| 10/16/2026 19:10 | 40 | 111.68 |
| 10/16/2026 19:10 | 20 | 111.68 |
| 10/16/2026 19:10 | 200 | 111.68 |
| 10/16/2026 19:10 | 100 | 111.68 |
| 10/16/2026 19:10 | 199 | 111.67 |
| 10/16/2026 19:10 | 200 | 111.67 |
| 10/16/2026 19:10 | 8 | 111.67 |
| 10/16/2026 19:10 | 27 | 111.67 |
| 10/16/2026 19:10 | 1 | 111.67 |
| 10/16/2026 19:10 | 200 | 111.67 |
| 10/16/2026 19:10 | 100 | 111.67 |
| 10/16/2026 19:10 | 149 | 111.67 |
| 10/16/2026 19:10 | 87 | 111.67 |
| 10/16/2026 19:10 | 11 | 111.69 |
| 10/16/2026 19:10 | 13 | 111.67 |
| 10/16/2026 19:10 | 100 | 111.68 |
| 10/16/2026 19:10 | 100 | 111.685 |
| 10/16/2026 19:10 | 2 | 111.67 |
| 10/16/2026 19:10 | 31 | 111.67 |
| 10/16/2026 19:10 | 5 | 111.67 |
| 10/16/2026 19:10 | 48 | 111.67 |
| 10/16/2026 19:10 | 71 | 111.67 |
| 10/16/2026 19:10 | 100 | 111.68 |
| 10/16/2026 19:10 | 100 | 111.685 |
| 10/16/2026 19:10 | 4 | 111.67 |
| 10/16/2026 19:10 | 96 | 111.68 |
| 10/16/2026 19:10 | 4 | 111.67 |
| 10/16/2026 19:10 | 7 | 111.67 |
| 10/16/2026 19:10 | 60 | 111.67 |
| 10/16/2026 19:10 | 11 | 111.68 |
| 10/16/2026 19:10 | 47 | 111.67 |
| 10/16/2026 19:10 | 14 | 111.68 |
| 10/16/2026 19:10 | 302 | 111.68 |
| 10/16/2026 19:10 | 107 | 111.68 |
| 10/16/2026 19:10 | 99 | 111.68 |
| 10/16/2026 19:10 | 29 | 111.67 |
| 10/16/2026 19:10 | 100 | 111.66 |
| 10/16/2026 19:10 | 86 | 111.66 |
| 10/16/2026 19:10 | 222 | 111.66 |
| 10/16/2026 19:10 | 53 | 111.66 |
| 10/16/2026 19:10 | 1 | 111.66 |
| 10/16/2026 19:10 | 172 | 111.66 |
| 10/16/2026 19:10 | 78 | 111.66 |
| 10/16/2026 19:10 | 29 | 111.66 |
| 10/16/2026 19:10 | 24 | 111.67 |
| 10/16/2026 19:10 | 1 | 111.67 |
| 10/16/2026 19:10 | 29 | 111.67 |
| 10/16/2026 19:10 | 29 | 111.67 |
| 10/16/2026 19:10 | 15 | 111.67 |
| 10/16/2026 19:10 | 25 | 111.65 |
| 10/16/2026 19:10 | 1 | 111.68 |
| 10/16/2026 19:10 | 20 | 111.68 |
| 10/16/2026 19:10 | 34 | 111.68 |
| 10/16/2026 19:10 | 15 | 111.66 |
| 10/16/2026 19:10 | 6 | 111.65 |
| 10/16/2026 19:10 | 17 | 111.645 |
| 10/16/2026 19:10 | 104 | 111.65 |
| 10/16/2026 19:10 | 5 | 111.63 |
| 10/16/2026 19:10 | 20 | 111.65 |
| 10/16/2026 19:10 | 51 | 111.68 |
| 10/16/2026 19:10 | 150 | 111.68 |
| 10/16/2026 19:10 | 20 | 111.67 |
| 10/16/2026 19:10 | 100 | 111.69 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 25 | 111.70 |
| 10/16/2026 19:10 | 100 | 111.70 |
| 10/16/2026 19:10 | 2 | 111.70 |
| 10/16/2026 19:10 | 44 | 111.70 |
| 10/16/2026 19:10 | 53 | 111.70 |
| 10/16/2026 19:10 | 1 | 111.70 |
| 10/16/2026 19:10 | 152 | 111.70 |
| 10/16/2026 19:10 | 20 | 111.70 |
| 10/16/2026 19:10 | 100 | 111.71 |
| 10/16/2026 19:10 | 10 | 111.72 |
| 10/16/2026 19:10 | 36 | 111.73 |
| 10/16/2026 19:10 | 53 | 111.73 |
| 10/16/2026 19:10 | 11 | 111.73 |
| 10/16/2026 19:10 | 6 | 111.73 |
| 10/16/2026 19:10 | 120 | 111.70 |
| 10/16/2026 19:10 | 20 | 111.705 |
| 10/16/2026 19:10 | 27 | 111.705 |
| 10/16/2026 19:10 | 1 | 111.73 |
| 10/16/2026 19:10 | 100 | 111.73 |
| 10/16/2026 19:10 | 30 | 111.73 |
| 10/16/2026 19:10 | 1 | 111.73 |
| 10/16/2026 19:10 | 69 | 111.73 |
| 10/16/2026 19:10 | 20 | 111.73 |
| 10/16/2026 19:10 | 31 | 111.75 |
| 10/16/2026 19:10 | 72 | 111.75 |
| 10/16/2026 19:10 | 11 | 111.74 |
| 10/16/2026 19:10 | 20 | 111.74 |
| 10/16/2026 19:10 | 120 | 111.72 |
| 10/16/2026 19:10 | 6 | 111.73 |
| 10/16/2026 19:10 | 3 | 111.73 |
| 10/16/2026 19:10 | 100 | 111.73 |
| 10/16/2026 19:09 | 45 | 111.70 |
| 10/16/2026 19:09 | 10 | 111.67 |
| 10/16/2026 19:09 | 100 | 111.67 |
| 10/16/2026 19:09 | 20 | 111.66 |
| 10/16/2026 19:09 | 6 | 111.66 |
| 10/16/2026 19:09 | 4 | 111.66 |
| 10/16/2026 19:09 | 20 | 111.66 |
| 10/16/2026 19:09 | 100 | 111.65 |
| 10/16/2026 19:09 | 43 | 111.65 |
| 10/16/2026 19:09 | 100 | 111.65 |
| 10/16/2026 19:09 | 1 | 111.65 |
| 10/16/2026 19:09 | 1 | 111.65 |
| 10/16/2026 19:09 | 13 | 111.65 |
| 10/16/2026 19:09 | 100 | 111.65 |
| 10/16/2026 19:09 | 176 | 111.645 |
| 10/16/2026 19:09 | 62 | 111.64 |
| 10/16/2026 19:09 | 7 | 111.64 |
| 10/16/2026 19:09 | 31 | 111.64 |
| 10/16/2026 19:09 | 29 | 111.64 |
| 10/16/2026 19:09 | 1 | 111.64 |
| 10/16/2026 19:09 | 70 | 111.64 |
| 10/16/2026 19:09 | 5 | 111.62 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 9 | 111.64 |
| 10/16/2026 19:09 | 14 | 111.64 |
| 10/16/2026 19:09 | 90 | 111.64 |
| 10/16/2026 19:09 | 100 | 111.63 |
| 10/16/2026 19:09 | 100 | 111.63 |
| 10/16/2026 19:09 | 43 | 111.63 |
| 10/16/2026 19:09 | 81 | 111.62 |
| 10/16/2026 19:09 | 50 | 111.62 |
| 10/16/2026 19:09 | 1 | 111.61 |
| 10/16/2026 19:09 | 10 | 111.64 |
| 10/16/2026 19:09 | 50 | 111.63 |
| 10/16/2026 19:09 | 36 | 111.615 |
| 10/16/2026 19:09 | 2 | 111.615 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:09 | 25 | 111.63 |
| 10/16/2026 19:08 | 6 | 111.64 |
| 10/16/2026 19:08 | 10 | 111.64 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 25 | 111.63 |
| 10/16/2026 19:08 | 100 | 111.63 |
| 10/16/2026 19:08 | 80 | 111.62 |
| 10/16/2026 19:08 | 60 | 111.62 |
| 10/16/2026 19:08 | 20 | 111.62 |
| 10/16/2026 19:08 | 20 | 111.62 |
| 10/16/2026 19:08 | 20 | 111.62 |
| 10/16/2026 19:08 | 20 | 111.60 |
| 10/16/2026 19:08 | 60 | 111.60 |
| 10/16/2026 19:08 | 100 | 111.59 |
| 10/16/2026 19:08 | 24 | 111.59 |
| 10/16/2026 19:08 | 1 | 111.59 |
| 10/16/2026 19:08 | 75 | 111.59 |
| 10/16/2026 19:08 | 75 | 111.58 |
| 10/16/2026 19:08 | 50 | 111.58 |
| 10/16/2026 19:08 | 25 | 111.58 |
| 10/16/2026 19:08 | 55 | 111.57 |
| 10/16/2026 19:08 | 45 | 111.57 |
| 10/16/2026 19:08 | 50 | 111.56 |
| 10/16/2026 19:08 | 84 | 111.56 |
| 10/16/2026 19:08 | 8 | 111.56 |
| 10/16/2026 19:08 | 15 | 111.56 |
| 10/16/2026 19:08 | 8 | 111.56 |
| 10/16/2026 19:08 | 8 | 111.55 |
| 10/16/2026 19:08 | 20 | 111.55 |
| 10/16/2026 19:08 | 6 | 111.55 |
| 10/16/2026 19:08 | 2 | 111.55 |
| 10/16/2026 19:08 | 100 | 111.54 |
| 10/16/2026 19:08 | 8 | 111.54 |
| 10/16/2026 19:08 | 1 | 111.54 |
| 10/16/2026 19:08 | 13 | 111.54 |
| 10/16/2026 19:08 | 1 | 111.54 |
| 10/16/2026 19:08 | 38 | 111.53 |
| 10/16/2026 19:08 | 40 | 111.53 |
| 10/16/2026 19:08 | 5 | 111.53 |
| 10/16/2026 19:08 | 20 | 111.53 |
| 10/16/2026 19:08 | 23 | 111.53 |
| 10/16/2026 19:08 | 9 | 111.53 |
| 10/16/2026 19:08 | 1 | 111.53 |
| 10/16/2026 19:08 | 67 | 111.53 |
| 10/16/2026 19:08 | 38 | 111.53 |
| 10/16/2026 19:08 | 1 | 111.53 |
| 10/16/2026 19:08 | 670 | 111.53 |
| 10/16/2026 19:08 | 86 | 111.52 |
| 10/16/2026 19:08 | 50 | 111.52 |
| 10/16/2026 19:08 | 30 | 111.53 |
| 10/16/2026 19:08 | 30 | 111.52 |
| 10/16/2026 19:08 | 2 | 111.51 |
| 10/16/2026 19:08 | 100 | 111.51 |
| 10/16/2026 19:08 | 50 | 111.50 |
| 10/16/2026 19:08 | 97 | 111.50 |
| 10/16/2026 19:08 | 3 | 111.50 |
| 10/16/2026 19:08 | 22 | 111.50 |
| 10/16/2026 19:08 | 34 | 111.48 |
| 10/16/2026 19:08 | 50 | 111.48 |
| 10/16/2026 19:08 | 38 | 111.46 |
| 10/16/2026 19:08 | 29 | 111.51 |
| 10/16/2026 19:08 | 15 | 111.465 |
| 10/16/2026 19:08 | 10 | 111.48 |
| 10/16/2026 19:07 | 16 | 111.50 |
| 10/16/2026 19:07 | 25 | 111.50 |
| 10/16/2026 19:07 | 25 | 111.50 |
| 10/16/2026 19:07 | 25 | 111.50 |
| 10/16/2026 19:07 | 9 | 111.50 |
| 10/16/2026 19:06 | 60 | 111.55 |
| 10/16/2026 19:06 | 10 | 111.55 |
| 10/16/2026 19:06 | 2 | 111.53 |
| 10/16/2026 19:06 | 1 | 111.53 |
| 10/16/2026 19:06 | 104 | 111.53 |
| 10/16/2026 19:06 | 25 | 111.56 |
| 10/16/2026 19:06 | 25 | 111.56 |
| 10/16/2026 19:06 | 25 | 111.56 |
| 10/16/2026 19:06 | 25 | 111.56 |
| 10/16/2026 19:06 | 25 | 111.56 |
| 10/16/2026 19:06 | 1 | 111.58 |
| 10/16/2026 19:06 | 1 | 111.58 |
| 10/16/2026 19:06 | 1 | 111.58 |
| 10/16/2026 19:06 | 3 | 111.58 |
| 10/16/2026 19:06 | 40 | 111.55 |
| 10/16/2026 19:06 | 16 | 111.55 |
| 10/16/2026 19:06 | 24 | 111.55 |
| 10/16/2026 19:06 | 40 | 111.55 |
| 10/16/2026 19:06 | 39 | 111.55 |
| 10/16/2026 19:06 | 1 | 111.55 |
| 10/16/2026 19:06 | 60 | 111.55 |
| 10/16/2026 19:06 | 6 | 111.54 |
| 10/16/2026 19:06 | 4 | 111.54 |
| 10/16/2026 19:06 | 80 | 111.54 |
| 10/16/2026 19:06 | 1 | 111.53 |
| 10/16/2026 19:06 | 48 | 111.53 |
| 10/16/2026 19:06 | 1 | 111.53 |
| 10/16/2026 19:06 | 51 | 111.53 |
| 10/16/2026 19:06 | 40 | 111.53 |
| 10/16/2026 19:06 | 178 | 111.53 |
| 10/16/2026 19:06 | 50 | 111.52 |
| 10/16/2026 19:06 | 28 | 111.53 |
| 10/16/2026 19:06 | 1 | 111.53 |
| 10/16/2026 19:06 | 69 | 111.53 |
| 10/16/2026 19:06 | 31 | 111.53 |
| 10/16/2026 19:06 | 200 | 111.52 |
| 10/16/2026 19:06 | 12 | 111.50 |
| 10/16/2026 19:06 | 31 | 111.50 |
| 10/16/2026 19:06 | 48 | 111.50 |
| 10/16/2026 19:06 | 27 | 111.50 |
| 10/16/2026 19:06 | 35 | 111.50 |
| 10/16/2026 19:06 | 21 | 111.50 |
| 10/16/2026 19:06 | 31 | 111.51 |
| 10/16/2026 19:06 | 20 | 111.54 |
| 10/16/2026 19:06 | 40 | 111.53 |
| 10/16/2026 19:06 | 25 | 111.495 |
| 10/16/2026 19:06 | 25 | 111.495 |
| 10/16/2026 19:06 | 60 | 111.53 |
| 10/16/2026 19:05 | 31 | 111.55 |
| 10/16/2026 19:05 | 14 | 111.55 |
| 10/16/2026 19:05 | 46 | 111.55 |
| 10/16/2026 19:05 | 46 | 111.55 |
| 10/16/2026 19:05 | 47 | 111.55 |
| 10/16/2026 19:05 | 47 | 111.55 |
| 10/16/2026 19:05 | 44 | 111.55 |
| 10/16/2026 19:05 | 46 | 111.55 |
| 10/16/2026 19:05 | 1 | 111.55 |
| 10/16/2026 19:05 | 321 | 111.55 |
| 10/16/2026 19:05 | 1 | 111.55 |
| 10/16/2026 19:05 | 6 | 111.57 |
| 10/16/2026 19:05 | 5 | 111.55 |
| 10/16/2026 19:05 | 16 | 111.545 |
| 10/16/2026 19:05 | 21 | 111.545 |
| 10/16/2026 19:05 | 44 | 111.52 |
| 10/16/2026 19:05 | 100 | 111.53 |
| 10/16/2026 19:05 | 144 | 111.535 |
| 10/16/2026 19:05 | 256 | 111.53 |
| 10/16/2026 19:05 | 32 | 111.54 |
| 10/16/2026 19:05 | 37 | 111.53 |
| 10/16/2026 19:05 | 100 | 111.54 |
| 10/16/2026 19:05 | 100 | 111.54 |
| 10/16/2026 19:05 | 5 | 111.54 |
| 10/16/2026 19:05 | 2 | 111.54 |
| 10/16/2026 19:05 | 100 | 111.54 |
| 10/16/2026 19:05 | 50 | 111.53 |
| 10/16/2026 19:05 | 50 | 111.53 |
| 10/16/2026 19:05 | 5 | 111.53 |
| 10/16/2026 19:05 | 100 | 111.53 |
| 10/16/2026 19:05 | 100 | 111.53 |
| 10/16/2026 19:05 | 18 | 111.53 |
| 10/16/2026 19:05 | 100 | 111.53 |
| 10/16/2026 19:05 | 34 | 111.52 |
| 10/16/2026 19:05 | 25 | 111.52 |
| 10/16/2026 19:05 | 25 | 111.52 |
| 10/16/2026 19:05 | 25 | 111.52 |
| 10/16/2026 19:05 | 44 | 111.52 |
| 10/16/2026 19:05 | 16 | 111.52 |
| 10/16/2026 19:05 | 6 | 111.46 |
| 10/16/2026 19:05 | 8 | 111.47 |
| 10/16/2026 19:05 | 100 | 111.47 |
| 10/16/2026 19:05 | 10 | 111.48 |
| 10/16/2026 19:05 | 60 | 111.55 |
| 10/16/2026 19:05 | 48 | 111.56 |
| 10/16/2026 19:05 | 1 | 111.55 |
| 10/16/2026 19:05 | 7 | 111.56 |
| 10/16/2026 19:05 | 1 | 111.56 |
| 10/16/2026 19:05 | 1 | 111.56 |
| 10/16/2026 19:05 | 1 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 15 | 111.56 |
| 10/16/2026 19:05 | 10 | 111.56 |
| 10/16/2026 19:05 | 100 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 1 | 111.56 |
| 10/16/2026 19:05 | 39 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 25 | 111.56 |
| 10/16/2026 19:05 | 17 | 111.58 |
| 10/16/2026 19:05 | 21 | 111.58 |
| 10/16/2026 19:05 | 29 | 111.58 |
| 10/16/2026 19:05 | 2 | 111.55 |
| 10/16/2026 19:04 | 25 | 111.535 |
| 10/16/2026 19:04 | 59 | 111.57 |
| 10/16/2026 19:04 | 103 | 111.535 |
| 10/16/2026 19:04 | 97 | 111.535 |
| 10/16/2026 19:04 | 3 | 111.54 |
| 10/16/2026 19:04 | 97 | 111.54 |
| 10/16/2026 19:03 | 21 | 111.59 |
| 10/16/2026 19:03 | 3 | 111.59 |
| 10/16/2026 19:03 | 32 | 111.59 |
| 10/16/2026 19:03 | 18 | 111.59 |
| 10/16/2026 19:03 | 100 | 111.555 |
| 10/16/2026 19:03 | 100 | 111.555 |
| 10/16/2026 19:03 | 53 | 111.555 |
| 10/16/2026 19:03 | 53 | 111.58 |
| 10/16/2026 19:03 | 25 | 111.56 |
| 10/16/2026 19:03 | 25 | 111.56 |
| 10/16/2026 19:03 | 79 | 111.58 |
| 10/16/2026 19:03 | 7 | 111.58 |
| 10/16/2026 19:03 | 53 | 111.58 |
| 10/16/2026 19:02 | 47 | 111.57 |
| 10/16/2026 19:02 | 10 | 111.57 |
| 10/16/2026 19:02 | 21 | 111.57 |
| 10/16/2026 19:02 | 100 | 111.57 |
| 10/16/2026 19:02 | 1 | 111.57 |
| 10/16/2026 19:02 | 4 | 111.57 |
| 10/16/2026 19:02 | 31 | 111.56 |
| 10/16/2026 19:02 | 25 | 111.56 |
| 10/16/2026 19:02 | 25 | 111.56 |
| 10/16/2026 19:02 | 20 | 111.56 |
| 10/16/2026 19:02 | 2 | 111.56 |
| 10/16/2026 19:02 | 3 | 111.56 |
| 10/16/2026 19:02 | 53 | 111.52 |
| 10/16/2026 19:02 | 34 | 111.53 |
| 10/16/2026 19:02 | 32 | 111.53 |
| 10/16/2026 19:02 | 38 | 111.53 |
| 10/16/2026 19:02 | 15 | 111.53 |
| 10/16/2026 19:02 | 18 | 111.53 |
| 10/16/2026 19:02 | 20 | 111.54 |
| 10/16/2026 19:02 | 80 | 111.57 |
| 10/16/2026 19:01 | 5 | 111.61 |
| 10/16/2026 19:01 | 60 | 111.61 |
| 10/16/2026 19:01 | 20 | 111.63 |
| 10/16/2026 19:01 | 1 | 111.63 |
| 10/16/2026 19:01 | 20 | 111.66 |
| 10/16/2026 19:01 | 2 | 111.66 |
| 10/16/2026 19:01 | 1 | 111.70 |
| 10/16/2026 19:01 | 6 | 111.70 |
| 10/16/2026 19:01 | 5 | 111.70 |
| 10/16/2026 19:01 | 150 | 111.69 |
| 10/16/2026 19:01 | 228 | 111.69 |
| 10/16/2026 19:01 | 200 | 111.68 |
| 10/16/2026 19:01 | 33 | 111.68 |
| 10/16/2026 19:01 | 27 | 111.68 |
| 10/16/2026 19:01 | 100 | 111.68 |
| 10/16/2026 19:01 | 100 | 111.67 |
| 10/16/2026 19:01 | 80 | 111.67 |
| 10/16/2026 19:01 | 24 | 111.67 |
| 10/16/2026 19:01 | 100 | 111.65 |
| 10/16/2026 19:01 | 3 | 111.66 |
| 10/16/2026 19:01 | 3 | 111.665 |
| 10/16/2026 19:01 | 150 | 111.665 |
| 10/16/2026 19:01 | 1 | 111.68 |
| 10/16/2026 19:01 | 8 | 111.69 |
| 10/16/2026 19:01 | 137 | 111.695 |
| 10/16/2026 19:01 | 56 | 111.69 |
| 10/16/2026 19:01 | 1 | 111.69 |
| 10/16/2026 19:01 | 53 | 111.69 |
| 10/16/2026 19:01 | 90 | 111.69 |
| 10/16/2026 19:01 | 10 | 111.70 |
| 10/16/2026 19:01 | 100 | 111.705 |
| 10/16/2026 19:01 | 100 | 111.70 |
| 10/16/2026 19:01 | 50 | 111.70 |
| 10/16/2026 19:01 | 24 | 111.69 |
| 10/16/2026 19:01 | 70 | 111.70 |
| 10/16/2026 19:01 | 1 | 111.69 |
| 10/16/2026 19:01 | 200 | 111.69 |
| 10/16/2026 19:01 | 1 | 111.68 |
| 10/16/2026 19:01 | 40 | 111.68 |
| 10/16/2026 19:01 | 2 | 111.68 |
| 10/16/2026 19:01 | 100 | 111.68 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 25 | 111.66 |
| 10/16/2026 19:00 | 8 | 111.66 |
| 10/16/2026 19:00 | 100 | 111.69 |
| 10/16/2026 19:00 | 29 | 111.69 |
| 10/16/2026 19:00 | 100 | 111.69 |
| 10/16/2026 19:00 | 100 | 111.68 |
| 10/16/2026 19:00 | 200 | 111.68 |
| 10/16/2026 19:00 | 113 | 111.67 |
| 10/16/2026 19:00 | 1 | 111.66 |
| 10/16/2026 19:00 | 30 | 111.66 |
| 10/16/2026 19:00 | 1 | 111.67 |
| 10/16/2026 19:00 | 99 | 111.67 |
| 10/16/2026 19:00 | 100 | 111.67 |
| 10/16/2026 19:00 | 75 | 111.67 |
| 10/16/2026 19:00 | 25 | 111.67 |
| 10/16/2026 19:00 | 200 | 111.67 |
| 10/16/2026 19:00 | 100 | 111.66 |
| 10/16/2026 19:00 | 2 | 111.66 |
| 10/16/2026 19:00 | 1 | 111.66 |
| 10/16/2026 19:00 | 100 | 111.66 |
| 10/16/2026 19:00 | 100 | 111.68 |
| 10/16/2026 19:00 | 100 | 111.68 |
| 10/16/2026 19:00 | 100 | 111.69 |
| 10/16/2026 19:00 | 100 | 111.69 |
| 10/16/2026 19:00 | 100 | 111.69 |
| 10/16/2026 19:00 | 41 | 111.70 |
| 10/16/2026 19:00 | 9 | 111.72 |
| 10/16/2026 19:00 | 91 | 111.72 |
| 10/16/2026 19:00 | 100 | 111.73 |
| 10/16/2026 19:00 | 33 | 111.73 |
| 10/16/2026 19:00 | 25 | 111.775 |
| 10/16/2026 19:00 | 25 | 111.775 |
| 10/16/2026 19:00 | 1 | 111.75 |
| 10/16/2026 19:00 | 38 | 111.75 |
| 10/16/2026 19:00 | 20 | 111.75 |
| 10/16/2026 19:00 | 100 | 111.75 |
| 10/16/2026 19:00 | 100 | 111.75 |
| 10/16/2026 19:00 | 100 | 111.75 |
| 10/16/2026 19:00 | 1 | 111.74 |
| 10/16/2026 19:00 | 100 | 111.74 |
| 10/16/2026 19:00 | 4 | 111.74 |
| 10/16/2026 18:59 | 117 | 111.715 |
| 10/16/2026 18:59 | 15 | 111.70 |
| 10/16/2026 18:59 | 20 | 111.69 |
| 10/16/2026 18:59 | 6 | 111.69 |
| 10/16/2026 18:59 | 24 | 111.71 |
| 10/16/2026 18:59 | 80 | 111.72 |
| 10/16/2026 18:59 | 74 | 111.71 |
| 10/16/2026 18:59 | 25 | 111.71 |
| 10/16/2026 18:59 | 1 | 111.71 |
| 10/16/2026 18:59 | 6 | 111.71 |
| 10/16/2026 18:59 | 100 | 111.71 |
| 10/16/2026 18:59 | 41 | 111.71 |
| 10/16/2026 18:59 | 10 | 111.70 |
| 10/16/2026 18:59 | 6 | 111.70 |
| 10/16/2026 18:59 | 300 | 111.685 |
| 10/16/2026 18:59 | 4 | 111.69 |
| 10/16/2026 18:59 | 20 | 111.69 |
| 10/16/2026 18:59 | 6 | 111.69 |
| 10/16/2026 18:59 | 150 | 111.72 |
| 10/16/2026 18:59 | 150 | 111.72 |
| 10/16/2026 18:59 | 25 | 111.72 |
| 10/16/2026 18:59 | 125 | 111.72 |
| 10/16/2026 18:59 | 25 | 111.72 |
| 10/16/2026 18:59 | 150 | 111.72 |
| 10/16/2026 18:59 | 260 | 111.725 |
| 10/16/2026 18:59 | 40 | 111.72 |
| 10/16/2026 18:59 | 60 | 111.72 |
| 10/16/2026 18:59 | 15 | 111.72 |
| 10/16/2026 18:59 | 8 | 111.72 |
| 10/16/2026 18:59 | 100 | 111.72 |
| 10/16/2026 18:59 | 8 | 111.72 |
| 10/16/2026 18:59 | 7 | 111.72 |
| 10/16/2026 18:59 | 5 | 111.71 |
| 10/16/2026 18:59 | 100 | 111.71 |
| 10/16/2026 18:59 | 40 | 111.71 |
| 10/16/2026 18:59 | 100 | 111.70 |
| 10/16/2026 18:59 | 100 | 111.70 |
| 10/16/2026 18:59 | 100 | 111.69 |
| 10/16/2026 18:59 | 100 | 111.68 |
| 10/16/2026 18:59 | 100 | 111.68 |
| 10/16/2026 18:59 | 100 | 111.67 |
| 10/16/2026 18:59 | 100 | 111.66 |
| 10/16/2026 18:59 | 80 | 111.66 |
| 10/16/2026 18:59 | 100 | 111.65 |
| 10/16/2026 18:59 | 10 | 111.64 |
| 10/16/2026 18:59 | 100 | 111.63 |
| 10/16/2026 18:59 | 42 | 111.63 |
| 10/16/2026 18:59 | 53 | 111.63 |
| 10/16/2026 18:59 | 8 | 111.63 |
| 10/16/2026 18:59 | 20 | 111.63 |
| 10/16/2026 18:59 | 20 | 111.64 |
| 10/16/2026 18:59 | 4 | 111.64 |
| 10/16/2026 18:59 | 11 | 111.64 |
| 10/16/2026 18:59 | 31 | 111.64 |
| 10/16/2026 18:59 | 38 | 111.64 |
| 10/16/2026 18:59 | 42 | 111.64 |
| 10/16/2026 18:59 | 42 | 111.64 |
| 10/16/2026 18:59 | 21 | 111.64 |
| 10/16/2026 18:59 | 1 | 111.66 |
| 10/16/2026 18:59 | 11 | 111.66 |
| 10/16/2026 18:59 | 4 | 111.66 |
| 10/16/2026 18:59 | 42 | 111.66 |
| 10/16/2026 18:59 | 42 | 111.66 |
| 10/16/2026 18:59 | 89 | 111.65 |
| 10/16/2026 18:59 | 11 | 111.65 |
| 10/16/2026 18:59 | 77 | 111.66 |
| 10/16/2026 18:59 | 23 | 111.66 |
| 10/16/2026 18:59 | 200 | 111.66 |
| 10/16/2026 18:59 | 1 | 111.68 |
| 10/16/2026 18:59 | 21 | 111.68 |
| 10/16/2026 18:59 | 53 | 111.68 |
| 10/16/2026 18:59 | 14 | 111.69 |
| 10/16/2026 18:59 | 2 | 111.69 |
| 10/16/2026 18:59 | 20 | 111.68 |
| 10/16/2026 18:59 | 100 | 111.68 |
| 10/16/2026 18:59 | 6 | 111.68 |
| 10/16/2026 18:59 | 42 | 111.69 |
| 10/16/2026 18:59 | 43 | 111.69 |
| 10/16/2026 18:59 | 21 | 111.69 |
| 10/16/2026 18:59 | 38 | 111.71 |
| 10/16/2026 18:59 | 1 | 111.715 |
| 10/16/2026 18:59 | 4 | 111.715 |
| 10/16/2026 18:59 | 10 | 111.71 |
| 10/16/2026 18:59 | 100 | 111.71 |
| 10/16/2026 18:59 | 100 | 111.71 |
| 10/16/2026 18:59 | 1 | 111.70 |
| 10/16/2026 18:59 | 100 | 111.70 |
| 10/16/2026 18:59 | 85 | 111.70 |
| 10/16/2026 18:59 | 80 | 111.70 |
| 10/16/2026 18:59 | 1 | 111.70 |
| 10/16/2026 18:59 | 90 | 111.70 |
| 10/16/2026 18:59 | 20 | 111.70 |
| 10/16/2026 18:59 | 124 | 111.67 |
| 10/16/2026 18:59 | 29 | 111.69 |
| 10/16/2026 18:59 | 82 | 111.69 |
| 10/16/2026 18:59 | 21 | 111.675 |
| 10/16/2026 18:59 | 1 | 111.67 |
| 10/16/2026 18:59 | 8 | 111.66 |
| 10/16/2026 18:59 | 3 | 111.65 |
| 10/16/2026 18:59 | 6 | 111.65 |
| 10/16/2026 18:59 | 6 | 111.66 |
| 10/16/2026 18:59 | 50 | 111.66 |
| 10/16/2026 18:59 | 9 | 111.66 |
| 10/16/2026 18:59 | 51 | 111.66 |
| 10/16/2026 18:59 | 73 | 111.66 |
| 10/16/2026 18:59 | 9 | 111.66 |
| 10/16/2026 18:59 | 9 | 111.66 |
| 10/16/2026 18:59 | 9 | 111.66 |
| 10/16/2026 18:59 | 8 | 111.67 |
| 10/16/2026 18:59 | 100 | 111.675 |
| 10/16/2026 18:59 | 25 | 111.675 |
| 10/16/2026 18:59 | 75 | 111.675 |
| 10/16/2026 18:59 | 25 | 111.675 |
| 10/16/2026 18:59 | 150 | 111.675 |
| 10/16/2026 18:59 | 25 | 111.675 |
| 10/16/2026 18:59 | 11 | 111.69 |
| 10/16/2026 18:59 | 7 | 111.69 |
| 10/16/2026 18:58 | 50 | 111.69 |
| 10/16/2026 18:58 | 118 | 111.69 |
| 10/16/2026 18:58 | 100 | 111.68 |
| 10/16/2026 18:58 | 39 | 111.68 |
| 10/16/2026 18:58 | 100 | 111.68 |
| 10/16/2026 18:58 | 50 | 111.67 |
| 10/16/2026 18:58 | 52 | 111.66 |
| 10/16/2026 18:58 | 200 | 111.66 |
| 10/16/2026 18:58 | 87 | 111.66 |
| 10/16/2026 18:58 | 100 | 111.65 |
| 10/16/2026 18:58 | 100 | 111.65 |
| 10/16/2026 18:58 | 3 | 111.64 |
| 10/16/2026 18:58 | 26 | 111.62 |
| 10/16/2026 18:58 | 100 | 111.61 |
| 10/16/2026 18:58 | 12 | 111.61 |
| 10/16/2026 18:58 | 1 | 111.61 |
| 10/16/2026 18:58 | 89 | 111.58 |
| 10/16/2026 18:58 | 4 | 111.58 |
| 10/16/2026 18:58 | 14 | 111.58 |
| 10/16/2026 18:58 | 25 | 111.58 |
| 10/16/2026 18:58 | 50 | 111.58 |
| 10/16/2026 18:58 | 37 | 111.58 |
| 10/16/2026 18:58 | 68 | 111.58 |
| 10/16/2026 18:58 | 14 | 111.58 |
| 10/16/2026 18:58 | 100 | 111.58 |
| 10/16/2026 18:58 | 104 | 111.58 |
| 10/16/2026 18:58 | 68 | 111.59 |
| 10/16/2026 18:58 | 150 | 111.60 |
| 10/16/2026 18:58 | 1 | 111.59 |
| 10/16/2026 18:58 | 6 | 111.55 |
| 10/16/2026 18:58 | 10 | 111.55 |
| 10/16/2026 18:58 | 2 | 111.53 |
| 10/16/2026 18:58 | 100 | 111.53 |
| 10/16/2026 18:58 | 1 | 111.53 |
| 10/16/2026 18:58 | 100 | 111.52 |
| 10/16/2026 18:58 | 20 | 111.52 |
| 10/16/2026 18:58 | 1 | 111.51 |
| 10/16/2026 18:58 | 20 | 111.50 |
| 10/16/2026 18:58 | 90 | 111.49 |
| 10/16/2026 18:58 | 10 | 111.49 |
| 10/16/2026 18:58 | 20 | 111.49 |
| 10/16/2026 18:58 | 10 | 111.47 |
| 10/16/2026 18:58 | 8 | 111.47 |
| 10/16/2026 18:58 | 100 | 111.47 |
| 10/16/2026 18:58 | 6 | 111.47 |
| 10/16/2026 18:58 | 62 | 111.46 |
| 10/16/2026 18:58 | 5 | 111.46 |
| 10/16/2026 18:58 | 22 | 111.46 |
| 10/16/2026 18:58 | 78 | 111.465 |
| 10/16/2026 18:58 | 20 | 111.46 |
| 10/16/2026 18:58 | 40 | 111.46 |
| 10/16/2026 18:58 | 5 | 111.45 |
| 10/16/2026 18:58 | 100 | 111.45 |
| 10/16/2026 18:58 | 1 | 111.44 |
| 10/16/2026 18:58 | 10 | 111.44 |
| 10/16/2026 18:58 | 11 | 111.44 |
| 10/16/2026 18:58 | 5 | 111.44 |
| 10/16/2026 18:58 | 68 | 111.44 |
| 10/16/2026 18:58 | 3 | 111.44 |
| 10/16/2026 18:58 | 200 | 111.43 |
| 10/16/2026 18:58 | 5 | 111.44 |
| 10/16/2026 18:58 | 8 | 111.44 |
| 10/16/2026 18:58 | 60 | 111.44 |
| 10/16/2026 18:58 | 100 | 111.44 |
| 10/16/2026 18:58 | 6 | 111.43 |
| 10/16/2026 18:58 | 1 | 111.43 |
| 10/16/2026 18:58 | 93 | 111.43 |
| 10/16/2026 18:58 | 1 | 111.43 |
| 10/16/2026 18:58 | 100 | 111.43 |
| 10/16/2026 18:58 | 3 | 111.43 |
| 10/16/2026 18:58 | 100 | 111.43 |
| 10/16/2026 18:58 | 6 | 111.43 |
| 10/16/2026 18:58 | 13 | 111.43 |
| 10/16/2026 18:58 | 100 | 111.43 |
| 10/16/2026 18:58 | 16 | 111.43 |
| 10/16/2026 18:58 | 75 | 111.43 |
| 10/16/2026 18:58 | 7 | 111.42 |
| 10/16/2026 18:57 | 92 | 111.40 |
| 10/16/2026 18:57 | 1 | 111.40 |
| 10/16/2026 18:57 | 7 | 111.40 |
| 10/16/2026 18:57 | 25 | 111.43 |
| 10/16/2026 18:57 | 45 | 111.42 |
| 10/16/2026 18:57 | 6 | 111.41 |
| 10/16/2026 18:57 | 3 | 111.41 |
| 10/16/2026 18:57 | 69 | 111.42 |
| 10/16/2026 18:57 | 21 | 111.42 |
| 10/16/2026 18:57 | 13 | 111.395 |
| 10/16/2026 18:57 | 1 | 111.43 |
| 10/16/2026 18:57 | 43 | 111.43 |
| 10/16/2026 18:57 | 19 | 111.43 |
| 10/16/2026 18:57 | 8 | 111.42 |
| 10/16/2026 18:56 | 12 | 111.405 |
| 10/16/2026 18:56 | 5 | 111.405 |
| 10/16/2026 18:56 | 5 | 111.405 |
| 10/16/2026 18:56 | 1 | 111.41 |
| 10/16/2026 18:56 | 1 | 111.43 |
| 10/16/2026 18:56 | 80 | 111.43 |
| 10/16/2026 18:56 | 12 | 111.42 |
| 10/16/2026 18:56 | 41 | 111.42 |
| 10/16/2026 18:56 | 1 | 111.42 |
| 10/16/2026 18:56 | 1 | 111.42 |
| 10/16/2026 18:56 | 5 | 111.42 |
| 10/16/2026 18:56 | 40 | 111.42 |
| 10/16/2026 18:56 | 1 | 111.41 |
| 10/16/2026 18:56 | 5 | 111.41 |
| 10/16/2026 18:56 | 9 | 111.41 |
| 10/16/2026 18:56 | 13 | 111.41 |
| 10/16/2026 18:56 | 1 | 111.41 |
| 10/16/2026 18:56 | 14 | 111.40 |
| 10/16/2026 18:56 | 5 | 111.39 |
| 10/16/2026 18:56 | 2 | 111.375 |
| 10/16/2026 18:55 | 25 | 111.39 |
| 10/16/2026 18:55 | 25 | 111.39 |
| 10/16/2026 18:55 | 25 | 111.39 |
| 10/16/2026 18:55 | 25 | 111.39 |
| 10/16/2026 18:55 | 25 | 111.39 |
| 10/16/2026 18:55 | 24 | 111.42 |
| 10/16/2026 18:55 | 50 | 111.42 |
| 10/16/2026 18:54 | 200 | 111.39 |
| 10/16/2026 18:54 | 1 | 111.40 |
| 10/16/2026 18:54 | 93 | 111.40 |
| 10/16/2026 18:54 | 3 | 111.40 |
| 10/16/2026 18:54 | 2 | 111.40 |
| 10/16/2026 18:54 | 2 | 111.40 |
| 10/16/2026 18:54 | 2 | 111.40 |
| 10/16/2026 18:54 | 3 | 111.40 |
| 10/16/2026 18:54 | 25 | 111.40 |
| 10/16/2026 18:54 | 6 | 111.40 |
| 10/16/2026 18:54 | 2 | 111.39 |
| 10/16/2026 18:54 | 100 | 111.38 |
| 10/16/2026 18:54 | 6 | 111.37 |
| 10/16/2026 18:54 | 100 | 111.37 |
| 10/16/2026 18:54 | 13 | 111.37 |
| 10/16/2026 18:54 | 9 | 111.37 |
| 10/16/2026 18:54 | 1 | 111.37 |
| 10/16/2026 18:54 | 50 | 111.36 |
| 10/16/2026 18:54 | 25 | 111.36 |
| 10/16/2026 18:54 | 50 | 111.36 |
| 10/16/2026 18:54 | 6 | 111.36 |
| 10/16/2026 18:54 | 200 | 111.34 |
| 10/16/2026 18:54 | 100 | 111.34 |
| 10/16/2026 18:54 | 100 | 111.34 |
| 10/16/2026 18:54 | 50 | 111.33 |
| 10/16/2026 18:54 | 1 | 111.33 |
| 10/16/2026 18:54 | 14 | 111.33 |
| 10/16/2026 18:54 | 100 | 111.33 |
| 10/16/2026 18:54 | 20 | 111.33 |
| 10/16/2026 18:54 | 50 | 111.32 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 25 | 111.305 |
| 10/16/2026 18:53 | 3 | 111.32 |
| 10/16/2026 18:53 | 85 | 111.32 |
| 10/16/2026 18:53 | 2 | 111.32 |
| 10/16/2026 18:53 | 200 | 111.295 |
| 10/16/2026 18:53 | 53 | 111.30 |
| 10/16/2026 18:53 | 7 | 111.30 |
| 10/16/2026 18:53 | 60 | 111.29 |
| 10/16/2026 18:53 | 1 | 111.28 |
| 10/16/2026 18:53 | 100 | 111.28 |
| 10/16/2026 18:53 | 100 | 111.28 |
| 10/16/2026 18:53 | 20 | 111.28 |
| 10/16/2026 18:53 | 20 | 111.28 |
| 10/16/2026 18:53 | 6 | 111.28 |
| 10/16/2026 18:53 | 25 | 111.27 |
| 10/16/2026 18:53 | 3 | 111.27 |
| 10/16/2026 18:53 | 50 | 111.27 |
| 10/16/2026 18:53 | 6 | 111.27 |
| 10/16/2026 18:53 | 5 | 111.27 |
| 10/16/2026 18:53 | 195 | 111.27 |
| 10/16/2026 18:53 | 5 | 111.27 |
| 10/16/2026 18:53 | 100 | 111.26 |
| 10/16/2026 18:53 | 100 | 111.26 |
| 10/16/2026 18:53 | 50 | 111.26 |
| 10/16/2026 18:53 | 50 | 111.26 |
| 10/16/2026 18:53 | 50 | 111.26 |
| 10/16/2026 18:53 | 41 | 111.25 |
| 10/16/2026 18:53 | 19 | 111.25 |
| 10/16/2026 18:53 | 25 | 111.25 |
| 10/16/2026 18:53 | 25 | 111.25 |
| 10/16/2026 18:53 | 25 | 111.25 |
| 10/16/2026 18:53 | 93 | 111.24 |
| 10/16/2026 18:53 | 27 | 111.24 |
| 10/16/2026 18:53 | 19 | 111.23 |
| 10/16/2026 18:52 | 100 | 111.26 |
| 10/16/2026 18:52 | 44 | 111.26 |
| 10/16/2026 18:52 | 10 | 111.26 |
| 10/16/2026 18:52 | 1 | 111.25 |
| 10/16/2026 18:52 | 100 | 111.25 |
| 10/16/2026 18:52 | 150 | 111.22 |
| 10/16/2026 18:52 | 100 | 111.22 |
| 10/16/2026 18:52 | 100 | 111.22 |
| 10/16/2026 18:52 | 25 | 111.235 |
| 10/16/2026 18:52 | 25 | 111.235 |
| 10/16/2026 18:52 | 37 | 111.24 |
| 10/16/2026 18:52 | 13 | 111.24 |
| 10/16/2026 18:52 | 2 | 111.25 |
| 10/16/2026 18:52 | 2 | 111.25 |
| 10/16/2026 18:52 | 81 | 111.24 |
| 10/16/2026 18:52 | 3 | 111.24 |
| 10/16/2026 18:52 | 4 | 111.24 |
| 10/16/2026 18:52 | 12 | 111.24 |
| 10/16/2026 18:52 | 5 | 111.23 |
| 10/16/2026 18:52 | 40 | 111.23 |
| 10/16/2026 18:52 | 100 | 111.23 |
| 10/16/2026 18:52 | 100 | 111.23 |
| 10/16/2026 18:52 | 100 | 111.22 |
| 10/16/2026 18:52 | 100 | 111.22 |
| 10/16/2026 18:52 | 5 | 111.22 |
| 10/16/2026 18:52 | 1 | 111.21 |
| 10/16/2026 18:52 | 1 | 111.21 |
| 10/16/2026 18:52 | 3 | 111.21 |
| 10/16/2026 18:52 | 100 | 111.21 |
| 10/16/2026 18:52 | 100 | 111.21 |
| 10/16/2026 18:52 | 25 | 111.21 |
| 10/16/2026 18:52 | 1 | 111.21 |
| 10/16/2026 18:52 | 38 | 111.19 |
| 10/16/2026 18:52 | 15 | 111.20 |
| 10/16/2026 18:52 | 13 | 111.20 |
| 10/16/2026 18:52 | 53 | 111.20 |
| 10/16/2026 18:52 | 1 | 111.20 |
| 10/16/2026 18:52 | 4 | 111.20 |
| 10/16/2026 18:52 | 100 | 111.20 |
| 10/16/2026 18:52 | 1 | 111.20 |
| 10/16/2026 18:52 | 97 | 111.175 |
| 10/16/2026 18:51 | 20 | 111.20 |
| 10/16/2026 18:51 | 13 | 111.20 |
| 10/16/2026 18:51 | 7 | 111.19 |
| 10/16/2026 18:51 | 100 | 111.19 |
| 10/16/2026 18:51 | 36 | 111.19 |
| 10/16/2026 18:51 | 4 | 111.19 |
| 10/16/2026 18:51 | 60 | 111.19 |
| 10/16/2026 18:51 | 6 | 111.19 |
| 10/16/2026 18:51 | 20 | 111.19 |
| 10/16/2026 18:51 | 100 | 111.19 |
| 10/16/2026 18:51 | 100 | 111.20 |
| 10/16/2026 18:51 | 100 | 111.20 |
| 10/16/2026 18:51 | 40 | 111.20 |
| 10/16/2026 18:51 | 23 | 111.19 |
| 10/16/2026 18:51 | 100 | 111.19 |
| 10/16/2026 18:51 | 1 | 111.19 |
| 10/16/2026 18:51 | 89 | 111.19 |
| 10/16/2026 18:51 | 50 | 111.18 |
| 10/16/2026 18:51 | 1 | 111.18 |
| 10/16/2026 18:51 | 1 | 111.18 |
| 10/16/2026 18:51 | 1 | 111.18 |
| 10/16/2026 18:51 | 30 | 111.14 |
| 10/16/2026 18:51 | 28 | 111.14 |
| 10/16/2026 18:51 | 1 | 111.14 |
| 10/16/2026 18:50 | 23 | 111.155 |
| 10/16/2026 18:50 | 127 | 111.145 |
| 10/16/2026 18:50 | 1 | 111.16 |
| 10/16/2026 18:50 | 1 | 111.16 |
| 10/16/2026 18:50 | 12 | 111.16 |
| 10/16/2026 18:50 | 1 | 111.18 |
| 10/16/2026 18:50 | 24 | 111.17 |
| 10/16/2026 18:50 | 11 | 111.17 |
| 10/16/2026 18:49 | 11 | 111.19 |
| 10/16/2026 18:49 | 100 | 111.19 |
| 10/16/2026 18:49 | 100 | 111.19 |
| 10/16/2026 18:49 | 78 | 111.19 |
| 10/16/2026 18:49 | 100 | 111.19 |
| 10/16/2026 18:49 | 89 | 111.18 |
| 10/16/2026 18:49 | 11 | 111.18 |
| 10/16/2026 18:49 | 1 | 111.18 |
| 10/16/2026 18:49 | 9 | 111.18 |
| 10/16/2026 18:49 | 100 | 111.17 |
| 10/16/2026 18:49 | 22 | 111.17 |
| 10/16/2026 18:49 | 1 | 111.17 |
| 10/16/2026 18:49 | 77 | 111.17 |
| 10/16/2026 18:49 | 6 | 111.17 |
| 10/16/2026 18:49 | 8 | 111.16 |
| 10/16/2026 18:49 | 60 | 111.15 |
| 10/16/2026 18:49 | 100 | 111.14 |
| 10/16/2026 18:49 | 1 | 111.14 |
| 10/16/2026 18:49 | 1 | 111.14 |
| 10/16/2026 18:49 | 20 | 111.14 |
| 10/16/2026 18:49 | 2 | 111.14 |
| 10/16/2026 18:49 | 1 | 111.14 |
| 10/16/2026 18:49 | 100 | 111.14 |
| 10/16/2026 18:49 | 6 | 111.14 |
| 10/16/2026 18:49 | 2 | 111.14 |
| 10/16/2026 18:49 | 100 | 111.14 |
| 10/16/2026 18:49 | 9 | 111.14 |
| 10/16/2026 18:49 | 10 | 111.13 |
| 10/16/2026 18:49 | 84 | 111.13 |
| 10/16/2026 18:49 | 25 | 111.13 |
| 10/16/2026 18:49 | 9 | 111.11 |
| 10/16/2026 18:49 | 1 | 111.15 |
| 10/16/2026 18:48 | 1 | 111.19 |
| 10/16/2026 18:48 | 1 | 111.19 |
| 10/16/2026 18:48 | 25 | 111.19 |
| 10/16/2026 18:48 | 129 | 111.19 |
| 10/16/2026 18:48 | 12 | 111.23 |
| 10/16/2026 18:47 | 100 | 111.28 |
| 10/16/2026 18:47 | 8 | 111.29 |
| 10/16/2026 18:47 | 49 | 111.29 |
| 10/16/2026 18:47 | 1 | 111.29 |
| 10/16/2026 18:47 | 9 | 111.29 |
| 10/16/2026 18:47 | 24 | 111.28 |
| 10/16/2026 18:47 | 13 | 111.28 |
| 10/16/2026 18:47 | 11 | 111.28 |
| 10/16/2026 18:47 | 14 | 111.28 |
| 10/16/2026 18:47 | 1 | 111.28 |
| 10/16/2026 18:47 | 21 | 111.28 |
| 10/16/2026 18:47 | 56 | 111.28 |
| 10/16/2026 18:47 | 2 | 111.28 |
| 10/16/2026 18:47 | 25 | 111.27 |
| 10/16/2026 18:47 | 2 | 111.28 |
| 10/16/2026 18:47 | 1 | 111.27 |
| 10/16/2026 18:47 | 99 | 111.27 |
| 10/16/2026 18:47 | 1 | 111.27 |
| 10/16/2026 18:47 | 100 | 111.27 |
| 10/16/2026 18:47 | 25 | 111.26 |
| 10/16/2026 18:47 | 1 | 111.26 |
| 10/16/2026 18:47 | 1 | 111.26 |
| 10/16/2026 18:47 | 1 | 111.26 |
| 10/16/2026 18:47 | 50 | 111.25 |
| 10/16/2026 18:47 | 9 | 111.25 |
| 10/16/2026 18:47 | 9 | 111.25 |
| 10/16/2026 18:47 | 9 | 111.25 |
| 10/16/2026 18:46 | 57 | 111.22 |
| 10/16/2026 18:46 | 48 | 111.25 |
| 10/16/2026 18:46 | 1 | 111.25 |
| 10/16/2026 18:46 | 39 | 111.25 |
| 10/16/2026 18:46 | 49 | 111.25 |
| 10/16/2026 18:46 | 137 | 111.26 |
| 10/16/2026 18:46 | 4 | 111.26 |
| 10/16/2026 18:46 | 15 | 111.27 |
| 10/16/2026 18:46 | 24 | 111.27 |
| 10/16/2026 18:46 | 56 | 111.27 |
| 10/16/2026 18:46 | 144 | 111.27 |
| 10/16/2026 18:46 | 100 | 111.28 |
| 10/16/2026 18:46 | 30 | 111.32 |
| 10/16/2026 18:46 | 3 | 111.32 |
| 10/16/2026 18:46 | 10 | 111.32 |
| 10/16/2026 18:46 | 100 | 111.295 |
| 10/16/2026 18:45 | 12 | 111.32 |
| 10/16/2026 18:45 | 23 | 111.32 |
| 10/16/2026 18:45 | 2 | 111.32 |
| 10/16/2026 18:45 | 19 | 111.32 |
| 10/16/2026 18:45 | 1 | 111.32 |
| 10/16/2026 18:45 | 100 | 111.32 |
| 10/16/2026 18:45 | 100 | 111.32 |
| 10/16/2026 18:45 | 100 | 111.32 |
| 10/16/2026 18:45 | 1 | 111.31 |
| 10/16/2026 18:45 | 100 | 111.31 |
| 10/16/2026 18:45 | 1 | 111.31 |
| 10/16/2026 18:45 | 55 | 111.31 |
| 10/16/2026 18:45 | 1 | 111.29 |
| 10/16/2026 18:45 | 100 | 111.30 |
| 10/16/2026 18:45 | 100 | 111.30 |
| 10/16/2026 18:45 | 100 | 111.30 |
| 10/16/2026 18:45 | 100 | 111.30 |
| 10/16/2026 18:45 | 100 | 111.30 |
| 10/16/2026 18:45 | 5 | 111.29 |
| 10/16/2026 18:45 | 22 | 111.29 |
| 10/16/2026 18:45 | 2 | 111.30 |
| 10/16/2026 18:45 | 35 | 111.30 |
| 10/16/2026 18:45 | 17 | 111.31 |
| 10/16/2026 18:45 | 9 | 111.32 |
| 10/16/2026 18:45 | 100 | 111.32 |
| 10/16/2026 18:45 | 93 | 111.32 |
| 10/16/2026 18:45 | 12 | 111.35 |
| 10/16/2026 18:45 | 47 | 111.36 |
| 10/16/2026 18:45 | 13 | 111.36 |
| 10/16/2026 18:45 | 1 | 111.36 |
| 10/16/2026 18:45 | 200 | 111.36 |
| 10/16/2026 18:45 | 60 | 111.36 |
| 10/16/2026 18:44 | 3 | 111.35 |
| 10/16/2026 18:44 | 175 | 111.35 |
| 10/16/2026 18:44 | 25 | 111.35 |
| 10/16/2026 18:44 | 2 | 111.34 |
| 10/16/2026 18:44 | 1 | 111.34 |
| 10/16/2026 18:44 | 3 | 111.34 |
| 10/16/2026 18:44 | 100 | 111.34 |
| 10/16/2026 18:44 | 25 | 111.34 |
| 10/16/2026 18:43 | 1 | 111.34 |
| 10/16/2026 18:43 | 21 | 111.34 |
| 10/16/2026 18:43 | 1 | 111.35 |
| 10/16/2026 18:42 | 20 | 111.36 |
| 10/16/2026 18:42 | 200 | 111.40 |
| 10/16/2026 18:42 | 100 | 111.40 |
| 10/16/2026 18:42 | 67 | 111.38 |
| 10/16/2026 18:42 | 21 | 111.38 |
| 10/16/2026 18:42 | 1 | 111.38 |
| 10/16/2026 18:42 | 7 | 111.38 |
| 10/16/2026 18:42 | 27 | 111.37 |
| 10/16/2026 18:42 | 34 | 111.37 |
| 10/16/2026 18:42 | 4 | 111.37 |
| 10/16/2026 18:42 | 64 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.36 |
| 10/16/2026 18:42 | 5 | 111.37 |
| 10/16/2026 18:42 | 8 | 111.37 |
| 10/16/2026 18:42 | 19 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.37 |
| 10/16/2026 18:42 | 20 | 111.37 |
| 10/16/2026 18:42 | 20 | 111.37 |
| 10/16/2026 18:42 | 4 | 111.37 |
| 10/16/2026 18:42 | 27 | 111.37 |
| 10/16/2026 18:42 | 27 | 111.37 |
| 10/16/2026 18:42 | 14 | 111.37 |
| 10/16/2026 18:42 | 100 | 111.39 |
| 10/16/2026 18:42 | 100 | 111.38 |
| 10/16/2026 18:42 | 6 | 111.38 |
| 10/16/2026 18:42 | 100 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.37 |
| 10/16/2026 18:42 | 19 | 111.37 |
| 10/16/2026 18:42 | 86 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.37 |
| 10/16/2026 18:42 | 194 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.37 |
| 10/16/2026 18:42 | 1 | 111.37 |
| 10/16/2026 18:42 | 100 | 111.37 |
| 10/16/2026 18:42 | 100 | 111.37 |
| 10/16/2026 18:42 | 8 | 111.37 |
| 10/16/2026 18:42 | 107 | 111.36 |
| 10/16/2026 18:41 | 25 | 111.36 |
| 10/16/2026 18:41 | 1 | 111.35 |
| 10/16/2026 18:41 | 10 | 111.35 |
| 10/16/2026 18:41 | 1 | 111.35 |
| 10/16/2026 18:41 | 1 | 111.35 |
| 10/16/2026 18:41 | 1 | 111.35 |
| 10/16/2026 18:41 | 100 | 111.35 |
| 10/16/2026 18:41 | 150 | 111.32 |
| 10/16/2026 18:41 | 100 | 111.32 |
| 10/16/2026 18:41 | 40 | 111.32 |
| 10/16/2026 18:41 | 1 | 111.34 |
| 10/16/2026 18:41 | 100 | 111.34 |
| 10/16/2026 18:41 | 50 | 111.34 |
| 10/16/2026 18:40 | 51 | 111.35 |
| 10/16/2026 18:40 | 2 | 111.35 |
| 10/16/2026 18:40 | 1 | 111.35 |
| 10/16/2026 18:40 | 100 | 111.35 |
| 10/16/2026 18:40 | 65 | 111.35 |
| 10/16/2026 18:40 | 35 | 111.35 |
| 10/16/2026 18:40 | 11 | 111.35 |
| 10/16/2026 18:40 | 1 | 111.35 |
| 10/16/2026 18:40 | 55 | 111.34 |
| 10/16/2026 18:40 | 2 | 111.34 |
| 10/16/2026 18:40 | 10 | 111.34 |
| 10/16/2026 18:40 | 2 | 111.34 |
| 10/16/2026 18:40 | 1 | 111.34 |
| 10/16/2026 18:40 | 72 | 111.34 |
| 10/16/2026 18:40 | 28 | 111.34 |
| 10/16/2026 18:40 | 100 | 111.34 |
| 10/16/2026 18:40 | 36 | 111.33 |
| 10/16/2026 18:40 | 50 | 111.33 |
| 10/16/2026 18:40 | 1 | 111.32 |
| 10/16/2026 18:40 | 82 | 111.33 |
| 10/16/2026 18:40 | 8 | 111.33 |
| 10/16/2026 18:40 | 23 | 111.33 |
| 10/16/2026 18:39 | 16 | 111.33 |
| 10/16/2026 18:39 | 84 | 111.33 |
| 10/16/2026 18:39 | 4 | 111.295 |
| 10/16/2026 18:39 | 6 | 111.29 |
| 10/16/2026 18:38 | 30 | 111.35 |
| 10/16/2026 18:38 | 100 | 111.40 |
| 10/16/2026 18:37 | 19 | 111.39 |
| 10/16/2026 18:37 | 4 | 111.41 |
| 10/16/2026 18:37 | 5 | 111.41 |
| 10/16/2026 18:37 | 51 | 111.41 |
| 10/16/2026 18:37 | 49 | 111.41 |
| 10/16/2026 18:37 | 1 | 111.40 |
| 10/16/2026 18:37 | 100 | 111.40 |
| 10/16/2026 18:37 | 1 | 111.36 |
| 10/16/2026 18:37 | 14 | 111.39 |
| 10/16/2026 18:37 | 26 | 111.39 |
| 10/16/2026 18:37 | 100 | 111.39 |
| 10/16/2026 18:37 | 34 | 111.39 |
| 10/16/2026 18:37 | 2 | 111.40 |
| 10/16/2026 18:37 | 7 | 111.40 |
| 10/16/2026 18:37 | 2 | 111.40 |
| 10/16/2026 18:37 | 4 | 111.40 |
| 10/16/2026 18:37 | 100 | 111.39 |
| 10/16/2026 18:37 | 9 | 111.39 |
| 10/16/2026 18:37 | 5 | 111.39 |
| 10/16/2026 18:37 | 1 | 111.39 |
| 10/16/2026 18:37 | 50 | 111.39 |
| 10/16/2026 18:37 | 50 | 111.39 |
| 10/16/2026 18:37 | 50 | 111.38 |
| 10/16/2026 18:37 | 1 | 111.36 |
| 10/16/2026 18:36 | 25 | 111.365 |
| 10/16/2026 18:35 | 47 | 111.39 |
| 10/16/2026 18:35 | 8 | 111.39 |
| 10/16/2026 18:35 | 20 | 111.38 |
| 10/16/2026 18:35 | 3 | 111.37 |
| 10/16/2026 18:35 | 100 | 111.32 |
| 10/16/2026 18:35 | 3 | 111.32 |
| 10/16/2026 18:35 | 100 | 111.33 |
| 10/16/2026 18:35 | 1 | 111.33 |
| 10/16/2026 18:35 | 55 | 111.35 |
| 10/16/2026 18:34 | 1 | 111.37 |
| 10/16/2026 18:34 | 200 | 111.345 |
| 10/16/2026 18:34 | 5 | 111.33 |
| 10/16/2026 18:34 | 1 | 111.33 |
| 10/16/2026 18:34 | 19 | 111.33 |
| 10/16/2026 18:33 | 27 | 111.36 |
| 10/16/2026 18:33 | 2 | 111.36 |
| 10/16/2026 18:33 | 15 | 111.36 |
| 10/16/2026 18:33 | 14 | 111.40 |
| 10/16/2026 18:33 | 1 | 111.40 |
| 10/16/2026 18:33 | 12 | 111.41 |
| 10/16/2026 18:32 | 9 | 111.44 |
| 10/16/2026 18:32 | 2 | 111.47 |
| 10/16/2026 18:32 | 55 | 111.47 |
| 10/16/2026 18:32 | 1 | 111.48 |
| 10/16/2026 18:32 | 2 | 111.48 |
| 10/16/2026 18:32 | 4 | 111.48 |
| 10/16/2026 18:32 | 50 | 111.48 |
| 10/16/2026 18:32 | 46 | 111.48 |
| 10/16/2026 18:32 | 54 | 111.48 |
| 10/16/2026 18:32 | 46 | 111.47 |
| 10/16/2026 18:32 | 100 | 111.47 |
| 10/16/2026 18:32 | 4 | 111.47 |
| 10/16/2026 18:32 | 11 | 111.42 |
| 10/16/2026 18:32 | 2 | 111.42 |
| 10/16/2026 18:32 | 61 | 111.42 |
| 10/16/2026 18:32 | 30 | 111.42 |
| 10/16/2026 18:32 | 70 | 111.42 |
| 10/16/2026 18:32 | 34 | 111.42 |
| 10/16/2026 18:32 | 1 | 111.42 |
| 10/16/2026 18:32 | 18 | 111.42 |
| 10/16/2026 18:32 | 70 | 111.42 |
| 10/16/2026 18:32 | 3 | 111.42 |
| 10/16/2026 18:32 | 31 | 111.44 |
| 10/16/2026 18:32 | 19 | 111.44 |
| 10/16/2026 18:31 | 25 | 111.46 |
| 10/16/2026 18:31 | 5 | 111.49 |
| 10/16/2026 18:31 | 20 | 111.48 |
| 10/16/2026 18:31 | 20 | 111.48 |
| 10/16/2026 18:31 | 219 | 111.48 |
| 10/16/2026 18:31 | 100 | 111.54 |
| 10/16/2026 18:31 | 100 | 111.55 |
| 10/16/2026 18:31 | 25 | 111.55 |
| 10/16/2026 18:31 | 64 | 111.55 |
| 10/16/2026 18:31 | 6 | 111.55 |
| 10/16/2026 18:31 | 4 | 111.55 |
| 10/16/2026 18:31 | 26 | 111.55 |
| 10/16/2026 18:31 | 13 | 111.55 |
| 10/16/2026 18:31 | 4 | 111.54 |
| 10/16/2026 18:31 | 32 | 111.54 |
| 10/16/2026 18:31 | 26 | 111.54 |
| 10/16/2026 18:31 | 100 | 111.545 |
| 10/16/2026 18:31 | 4 | 111.55 |
| 10/16/2026 18:31 | 80 | 111.55 |
| 10/16/2026 18:31 | 20 | 111.55 |
| 10/16/2026 18:31 | 100 | 111.55 |
| 10/16/2026 18:31 | 100 | 111.55 |
| 10/16/2026 18:31 | 34 | 111.55 |
| 10/16/2026 18:31 | 8 | 111.55 |
| 10/16/2026 18:31 | 99 | 111.55 |
| 10/16/2026 18:31 | 100 | 111.55 |
| 10/16/2026 18:31 | 1 | 111.55 |
| 10/16/2026 18:31 | 100 | 111.55 |
| 10/16/2026 18:31 | 40 | 111.55 |
| 10/16/2026 18:31 | 53 | 111.54 |
| 10/16/2026 18:31 | 46 | 111.54 |
| 10/16/2026 18:31 | 1 | 111.54 |
| 10/16/2026 18:31 | 100 | 111.54 |
| 10/16/2026 18:31 | 100 | 111.54 |
| 10/16/2026 18:31 | 26 | 111.53 |
| 10/16/2026 18:31 | 2 | 111.52 |
| 10/16/2026 18:31 | 20 | 111.53 |
| 10/16/2026 18:31 | 26 | 111.53 |
| 10/16/2026 18:31 | 100 | 111.52 |
| 10/16/2026 18:31 | 2 | 111.52 |
| 10/16/2026 18:31 | 21 | 111.52 |
| 10/16/2026 18:31 | 2 | 111.52 |
| 10/16/2026 18:31 | 52 | 111.515 |
| 10/16/2026 18:31 | 20 | 111.52 |
| 10/16/2026 18:31 | 1 | 111.52 |
| 10/16/2026 18:31 | 26 | 111.52 |
| 10/16/2026 18:31 | 10 | 111.53 |
| 10/16/2026 18:31 | 20 | 111.53 |
| 10/16/2026 18:31 | 80 | 111.53 |
| 10/16/2026 18:31 | 100 | 111.53 |
| 10/16/2026 18:31 | 100 | 111.53 |
| 10/16/2026 18:31 | 100 | 111.53 |
| 10/16/2026 18:31 | 20 | 111.52 |
| 10/16/2026 18:31 | 1 | 111.52 |
| 10/16/2026 18:31 | 20 | 111.52 |
| 10/16/2026 18:31 | 37 | 111.52 |
| 10/16/2026 18:31 | 35 | 111.52 |
| 10/16/2026 18:31 | 13 | 111.52 |
| 10/16/2026 18:31 | 100 | 111.51 |
| 10/16/2026 18:31 | 41 | 111.51 |
| 10/16/2026 18:31 | 3 | 111.52 |
| 10/16/2026 18:31 | 10 | 111.52 |
| 10/16/2026 18:31 | 100 | 111.52 |
| 10/16/2026 18:31 | 100 | 111.51 |
| 10/16/2026 18:31 | 100 | 111.52 |
| 10/16/2026 18:31 | 100 | 111.52 |
| 10/16/2026 18:31 | 20 | 111.52 |
| 10/16/2026 18:31 | 8 | 111.52 |
| 10/16/2026 18:31 | 9 | 111.52 |
| 10/16/2026 18:31 | 64 | 111.51 |
| 10/16/2026 18:31 | 36 | 111.51 |
| 10/16/2026 18:31 | 1 | 111.51 |
| 10/16/2026 18:31 | 1 | 111.51 |
| 10/16/2026 18:31 | 1 | 111.51 |
| 10/16/2026 18:31 | 50 | 111.50 |
| 10/16/2026 18:31 | 100 | 111.50 |
| 10/16/2026 18:31 | 62 | 111.50 |
| 10/16/2026 18:31 | 30 | 111.50 |
| 10/16/2026 18:31 | 40 | 111.50 |
| 10/16/2026 18:31 | 2 | 111.48 |
| 10/16/2026 18:31 | 4 | 111.48 |
| 10/16/2026 18:31 | 2 | 111.48 |
| 10/16/2026 18:31 | 2 | 111.48 |
| 10/16/2026 18:31 | 25 | 111.48 |
| 10/16/2026 18:31 | 4 | 111.48 |
| 10/16/2026 18:31 | 1 | 111.48 |
| 10/16/2026 18:31 | 35 | 111.48 |
| 10/16/2026 18:31 | 60 | 111.49 |
| 10/16/2026 18:31 | 4 | 111.49 |
| 10/16/2026 18:31 | 36 | 111.49 |
| 10/16/2026 18:31 | 37 | 111.50 |
| 10/16/2026 18:31 | 28 | 111.50 |
| 10/16/2026 18:30 | 14 | 111.50 |
| 10/16/2026 18:30 | 20 | 111.47 |
| 10/16/2026 18:30 | 38 | 111.50 |
| 10/16/2026 18:30 | 15 | 111.50 |
| 10/16/2026 18:30 | 100 | 111.49 |
| 10/16/2026 18:30 | 5 | 111.50 |
| 10/16/2026 18:30 | 59 | 111.50 |
| 10/16/2026 18:30 | 1 | 111.50 |
| 10/16/2026 18:30 | 55 | 111.46 |
| 10/16/2026 18:30 | 100 | 111.46 |
| 10/16/2026 18:30 | 25 | 111.46 |
| 10/16/2026 18:28 | 4 | 111.44 |
| 10/16/2026 18:28 | 4 | 111.465 |
| 10/16/2026 18:28 | 100 | 111.47 |
| 10/16/2026 18:28 | 100 | 111.47 |
| 10/16/2026 18:28 | 7 | 111.46 |
| 10/16/2026 18:28 | 22 | 111.46 |
| 10/16/2026 18:28 | 17 | 111.46 |
| 10/16/2026 18:28 | 11 | 111.46 |
| 10/16/2026 18:28 | 38 | 111.46 |
| 10/16/2026 18:28 | 12 | 111.46 |
| 10/16/2026 18:28 | 3 | 111.48 |
| 10/16/2026 18:28 | 100 | 111.48 |
| 10/16/2026 18:28 | 6 | 111.48 |
| 10/16/2026 18:28 | 5 | 111.48 |
| 10/16/2026 18:28 | 36 | 111.50 |
| 10/16/2026 18:28 | 100 | 111.525 |
| 10/16/2026 18:28 | 212 | 111.53 |
| 10/16/2026 18:28 | 12 | 111.53 |
| 10/16/2026 18:28 | 100 | 111.53 |
| 10/16/2026 18:28 | 17 | 111.54 |
| 10/16/2026 18:28 | 16 | 111.55 |
| 10/16/2026 18:28 | 100 | 111.55 |
| 10/16/2026 18:28 | 100 | 111.585 |
| 10/16/2026 18:28 | 100 | 111.585 |
| 10/16/2026 18:28 | 100 | 111.585 |
| 10/16/2026 18:28 | 100 | 111.585 |
| 10/16/2026 18:28 | 100 | 111.585 |
| 10/16/2026 18:28 | 100 | 111.59 |
| 10/16/2026 18:28 | 23 | 111.59 |
| 10/16/2026 18:28 | 100 | 111.62 |
| 10/16/2026 18:28 | 2 | 111.62 |
| 10/16/2026 18:28 | 50 | 111.61 |
| 10/16/2026 18:28 | 1 | 111.62 |
| 10/16/2026 18:28 | 1 | 111.62 |
| 10/16/2026 18:28 | 1 | 111.62 |
| 10/16/2026 18:28 | 1 | 111.62 |
| 10/16/2026 18:28 | 40 | 111.62 |
| 10/16/2026 18:28 | 40 | 111.62 |
| 10/16/2026 18:28 | 1 | 111.60 |
| 10/16/2026 18:28 | 100 | 111.60 |
| 10/16/2026 18:28 | 1 | 111.60 |
| 10/16/2026 18:28 | 57 | 111.60 |
| 10/16/2026 18:28 | 100 | 111.61 |
| 10/16/2026 18:28 | 100 | 111.61 |
| 10/16/2026 18:28 | 99 | 111.60 |
| 10/16/2026 18:28 | 1 | 111.60 |
| 10/16/2026 18:28 | 100 | 111.60 |
| 10/16/2026 18:28 | 2 | 111.60 |
| 10/16/2026 18:28 | 10 | 111.60 |
| 10/16/2026 18:28 | 8 | 111.60 |
| 10/16/2026 18:28 | 100 | 111.60 |
| 10/16/2026 18:28 | 1 | 111.59 |
| 10/16/2026 18:28 | 2 | 111.57 |
| 10/16/2026 18:27 | 100 | 111.59 |
| 10/16/2026 18:27 | 72 | 111.59 |
| 10/16/2026 18:27 | 50 | 111.59 |
| 10/16/2026 18:27 | 100 | 111.59 |
| 10/16/2026 18:27 | 26 | 111.58 |
| 10/16/2026 18:27 | 74 | 111.58 |
| 10/16/2026 18:27 | 26 | 111.58 |
| 10/16/2026 18:27 | 1 | 111.59 |
| 10/16/2026 18:27 | 74 | 111.58 |
| 10/16/2026 18:27 | 100 | 111.59 |
| 10/16/2026 18:27 | 19 | 111.59 |
| 10/16/2026 18:27 | 1 | 111.59 |
| 10/16/2026 18:27 | 3 | 111.59 |
| 10/16/2026 18:27 | 6 | 111.59 |
| 10/16/2026 18:27 | 50 | 111.59 |
| 10/16/2026 18:27 | 50 | 111.59 |
| 10/16/2026 18:27 | 50 | 111.58 |
| 10/16/2026 18:27 | 38 | 111.56 |
| 10/16/2026 18:27 | 2 | 111.58 |
| 10/16/2026 18:26 | 1 | 111.63 |
| 10/16/2026 18:26 | 37 | 111.63 |
| 10/16/2026 18:26 | 20 | 111.63 |
| 10/16/2026 18:26 | 1 | 111.635 |
| 10/16/2026 18:26 | 1 | 111.66 |
| 10/16/2026 18:26 | 74 | 111.66 |
| 10/16/2026 18:26 | 50 | 111.65 |
| 10/16/2026 18:26 | 1 | 111.65 |
| 10/16/2026 18:26 | 2 | 111.62 |
| 10/16/2026 18:26 | 1 | 111.61 |
| 10/16/2026 18:26 | 28 | 111.64 |
| 10/16/2026 18:26 | 13 | 111.64 |
| 10/16/2026 18:26 | 1 | 111.63 |
| 10/16/2026 18:25 | 115 | 111.62 |
| 10/16/2026 18:25 | 100 | 111.63 |
| 10/16/2026 18:25 | 17 | 111.63 |
| 10/16/2026 18:25 | 1 | 111.67 |
| 10/16/2026 18:25 | 86 | 111.645 |
| 10/16/2026 18:25 | 100 | 111.645 |
| 10/16/2026 18:25 | 100 | 111.645 |
| 10/16/2026 18:25 | 1 | 111.64 |
| 10/16/2026 18:24 | 15 | 111.675 |
| 10/16/2026 18:24 | 13 | 111.70 |
| 10/16/2026 18:24 | 28 | 111.68 |
| 10/16/2026 18:24 | 100 | 111.69 |
| 10/16/2026 18:24 | 22 | 111.71 |
| 10/16/2026 18:23 | 100 | 111.74 |
| 10/16/2026 18:23 | 100 | 111.74 |
| 10/16/2026 18:23 | 100 | 111.74 |
| 10/16/2026 18:23 | 1 | 111.73 |
| 10/16/2026 18:23 | 100 | 111.745 |
| 10/16/2026 18:23 | 2 | 111.74 |
| 10/16/2026 18:23 | 100 | 111.795 |
| 10/16/2026 18:22 | 45 | 111.795 |
| 10/16/2026 18:22 | 105 | 111.795 |
| 10/16/2026 18:22 | 182 | 111.845 |
| 10/16/2026 18:22 | 8 | 111.85 |
| 10/16/2026 18:22 | 5 | 111.85 |
| 10/16/2026 18:22 | 100 | 111.85 |
| 10/16/2026 18:22 | 20 | 111.83 |
| 10/16/2026 18:22 | 19 | 111.83 |
| 10/16/2026 18:22 | 1 | 111.83 |
| 10/16/2026 18:22 | 80 | 111.83 |
| 10/16/2026 18:22 | 2 | 111.83 |
| 10/16/2026 18:22 | 20 | 111.83 |
| 10/16/2026 18:22 | 4 | 111.83 |
| 10/16/2026 18:22 | 1 | 111.83 |
| 10/16/2026 18:22 | 2 | 111.83 |
| 10/16/2026 18:22 | 1 | 111.83 |
| 10/16/2026 18:22 | 1 | 111.83 |
| 10/16/2026 18:22 | 89 | 111.83 |
| 10/16/2026 18:21 | 1 | 111.83 |
| 10/16/2026 18:21 | 10 | 111.83 |
| 10/16/2026 18:21 | 100 | 111.83 |
| 10/16/2026 18:21 | 40 | 111.82 |
| 10/16/2026 18:21 | 60 | 111.82 |
| 10/16/2026 18:20 | 20 | 111.80 |
| 10/16/2026 18:20 | 25 | 111.785 |
| 10/16/2026 18:20 | 25 | 111.785 |
| 10/16/2026 18:20 | 25 | 111.785 |
| 10/16/2026 18:20 | 25 | 111.785 |
| 10/16/2026 18:20 | 5 | 111.79 |
| 10/16/2026 18:20 | 100 | 111.78 |
| 10/16/2026 18:20 | 2 | 111.74 |
| 10/16/2026 18:20 | 1 | 111.74 |
| 10/16/2026 18:20 | 100 | 111.74 |
| 10/16/2026 18:20 | 40 | 111.74 |
| 10/16/2026 18:20 | 60 | 111.74 |
| 10/16/2026 18:20 | 100 | 111.73 |
| 10/16/2026 18:20 | 100 | 111.72 |
| 10/16/2026 18:20 | 2 | 111.72 |
| 10/16/2026 18:20 | 1 | 111.72 |
| 10/16/2026 18:20 | 1 | 111.72 |
| 10/16/2026 18:20 | 5 | 111.72 |
| 10/16/2026 18:19 | 18 | 111.71 |
| 10/16/2026 18:19 | 20 | 111.71 |
| 10/16/2026 18:19 | 25 | 111.70 |
| 10/16/2026 18:19 | 25 | 111.70 |
| 10/16/2026 18:19 | 9 | 111.70 |
| 10/16/2026 18:19 | 9 | 111.70 |
| 10/16/2026 18:19 | 1 | 111.70 |
| 10/16/2026 18:19 | 100 | 111.70 |
| 10/16/2026 18:19 | 2 | 111.69 |
| 10/16/2026 18:19 | 2 | 111.69 |
| 10/16/2026 18:19 | 9 | 111.69 |
| 10/16/2026 18:19 | 1 | 111.69 |
| 10/16/2026 18:19 | 100 | 111.69 |
| 10/16/2026 18:18 | 6 | 111.66 |
| 10/16/2026 18:18 | 100 | 111.715 |
| 10/16/2026 18:18 | 13 | 111.73 |
| 10/16/2026 18:18 | 71 | 111.74 |
| 10/16/2026 18:18 | 3 | 111.74 |
| 10/16/2026 18:18 | 1 | 111.74 |
| 10/16/2026 18:18 | 1 | 111.74 |
| 10/16/2026 18:18 | 1 | 111.74 |
| 10/16/2026 18:18 | 12 | 111.74 |
| 10/16/2026 18:18 | 14 | 111.74 |
| 10/16/2026 18:18 | 28 | 111.73 |
| 10/16/2026 18:18 | 35 | 111.73 |
| 10/16/2026 18:18 | 181 | 111.73 |
| 10/16/2026 18:18 | 119 | 111.73 |
| 10/16/2026 18:17 | 1 | 111.74 |
| 10/16/2026 18:17 | 7 | 111.74 |
| 10/16/2026 18:17 | 100 | 111.74 |
| 10/16/2026 18:17 | 5 | 111.74 |
| 10/16/2026 18:17 | 28 | 111.73 |
| 10/16/2026 18:17 | 30 | 111.72 |
| 10/16/2026 18:17 | 36 | 111.72 |
| 10/16/2026 18:17 | 25 | 111.675 |
| 10/16/2026 18:16 | 19 | 111.68 |
| 10/16/2026 18:16 | 80 | 111.71 |
| 10/16/2026 18:16 | 100 | 111.71 |
| 10/16/2026 18:16 | 100 | 111.70 |
| 10/16/2026 18:16 | 100 | 111.70 |
| 10/16/2026 18:16 | 6 | 111.70 |
| 10/16/2026 18:16 | 100 | 111.73 |
| 10/16/2026 18:16 | 100 | 111.73 |
| 10/16/2026 18:15 | 100 | 111.79 |
| 10/16/2026 18:15 | 1 | 111.79 |
| 10/16/2026 18:15 | 112 | 111.79 |
| 10/16/2026 18:15 | 145 | 111.79 |
| 10/16/2026 18:15 | 21 | 111.79 |
| 10/16/2026 18:15 | 6 | 111.80 |
| 10/16/2026 18:15 | 100 | 111.83 |
| 10/16/2026 18:15 | 100 | 111.83 |
| 10/16/2026 18:15 | 7 | 111.86 |
| 10/16/2026 18:15 | 90 | 111.86 |
| 10/16/2026 18:15 | 25 | 111.85 |
| 10/16/2026 18:15 | 49 | 111.85 |
| 10/16/2026 18:15 | 75 | 111.85 |
| 10/16/2026 18:15 | 25 | 111.85 |
| 10/16/2026 18:15 | 25 | 111.85 |
| 10/16/2026 18:15 | 100 | 111.85 |
| 10/16/2026 18:15 | 100 | 111.85 |
| 10/16/2026 18:15 | 8 | 111.85 |
| 10/16/2026 18:15 | 8 | 111.84 |
| 10/16/2026 18:15 | 1 | 111.84 |
| 10/16/2026 18:15 | 1 | 111.84 |
| 10/16/2026 18:15 | 1 | 111.84 |
| 10/16/2026 18:15 | 100 | 111.84 |
| 10/16/2026 18:15 | 100 | 111.84 |
| 10/16/2026 18:15 | 10 | 111.84 |
| 10/16/2026 18:15 | 100 | 111.83 |
| 10/16/2026 18:15 | 100 | 111.83 |
| 10/16/2026 18:15 | 100 | 111.83 |
| 10/16/2026 18:15 | 4 | 111.83 |
| 10/16/2026 18:15 | 96 | 111.83 |
| 10/16/2026 18:15 | 93 | 111.82 |
| 10/16/2026 18:15 | 7 | 111.82 |
| 10/16/2026 18:15 | 93 | 111.82 |
| 10/16/2026 18:14 | 20 | 111.83 |
| 10/16/2026 18:14 | 100 | 111.82 |
| 10/16/2026 18:14 | 1 | 111.82 |
| 10/16/2026 18:14 | 18 | 111.82 |
| 10/16/2026 18:14 | 82 | 111.82 |
| 10/16/2026 18:14 | 2 | 111.81 |
| 10/16/2026 18:14 | 6 | 111.81 |
| 10/16/2026 18:13 | 62 | 111.765 |
| 10/16/2026 18:13 | 1 | 111.77 |
| 10/16/2026 18:13 | 100 | 111.79 |
| 10/16/2026 18:13 | 100 | 111.79 |
| 10/16/2026 18:13 | 100 | 111.79 |
| 10/16/2026 18:13 | 185 | 111.79 |
| 10/16/2026 18:13 | 15 | 111.79 |
| 10/16/2026 18:13 | 5 | 111.79 |
| 10/16/2026 18:13 | 7 | 111.79 |
| 10/16/2026 18:13 | 75 | 111.79 |
| 10/16/2026 18:13 | 15 | 111.79 |
| 10/16/2026 18:13 | 44 | 111.77 |
| 10/16/2026 18:13 | 65 | 111.77 |
| 10/16/2026 18:13 | 37 | 111.77 |
| 10/16/2026 18:13 | 63 | 111.77 |
| 10/16/2026 18:13 | 16 | 111.77 |
| 10/16/2026 18:13 | 50 | 111.77 |
| 10/16/2026 18:13 | 4 | 111.77 |
| 10/16/2026 18:13 | 1 | 111.77 |
| 10/16/2026 18:13 | 29 | 111.77 |
| 10/16/2026 18:13 | 100 | 111.77 |
| 10/16/2026 18:13 | 100 | 111.77 |
| 10/16/2026 18:13 | 20 | 111.77 |
| 10/16/2026 18:13 | 100 | 111.77 |
| 10/16/2026 18:13 | 71 | 111.76 |
| 10/16/2026 18:13 | 17 | 111.75 |
| 10/16/2026 18:13 | 20 | 111.75 |
| 10/16/2026 18:13 | 1 | 111.75 |
| 10/16/2026 18:13 | 47 | 111.75 |
| 10/16/2026 18:13 | 21 | 111.76 |
| 10/16/2026 18:13 | 1 | 111.76 |
| 10/16/2026 18:13 | 49 | 111.76 |
| 10/16/2026 18:12 | 100 | 111.78 |
| 10/16/2026 18:12 | 22 | 111.78 |
| 10/16/2026 18:12 | 44 | 111.77 |
| 10/16/2026 18:12 | 100 | 111.76 |
| 10/16/2026 18:12 | 20 | 111.75 |
| 10/16/2026 18:12 | 24 | 111.75 |
| 10/16/2026 18:12 | 12 | 111.75 |
| 10/16/2026 18:12 | 6 | 111.76 |
| 10/16/2026 18:12 | 18 | 111.76 |
| 10/16/2026 18:12 | 54 | 111.76 |
| 10/16/2026 18:12 | 59 | 111.76 |
| 10/16/2026 18:12 | 28 | 111.76 |
| 10/16/2026 18:12 | 23 | 111.76 |
| 10/16/2026 18:12 | 56 | 111.77 |
| 10/16/2026 18:12 | 25 | 111.76 |
| 10/16/2026 18:12 | 36 | 111.77 |
| 10/16/2026 18:12 | 54 | 111.77 |
| 10/16/2026 18:12 | 70 | 111.76 |
| 10/16/2026 18:12 | 22 | 111.76 |
| 10/16/2026 18:12 | 44 | 111.76 |
| 10/16/2026 18:12 | 5 | 111.79 |
| 10/16/2026 18:12 | 100 | 111.78 |
| 10/16/2026 18:12 | 1 | 111.77 |
| 10/16/2026 18:12 | 1 | 111.76 |
| 10/16/2026 18:12 | 20 | 111.73 |
| 10/16/2026 18:12 | 2 | 111.73 |
| 10/16/2026 18:12 | 9 | 111.71 |
| 10/16/2026 18:12 | 100 | 111.71 |
| 10/16/2026 18:12 | 16 | 111.68 |
| 10/16/2026 18:12 | 20 | 111.69 |
| 10/16/2026 18:12 | 19 | 111.68 |
| 10/16/2026 18:12 | 81 | 111.68 |
| 10/16/2026 18:12 | 20 | 111.68 |
| 10/16/2026 18:12 | 19 | 111.67 |
| 10/16/2026 18:12 | 100 | 111.67 |
| 10/16/2026 18:12 | 100 | 111.66 |
| 10/16/2026 18:12 | 2 | 111.66 |
| 10/16/2026 18:12 | 100 | 111.66 |
| 10/16/2026 18:12 | 1 | 111.66 |
| 10/16/2026 18:12 | 4 | 111.66 |
| 10/16/2026 18:12 | 100 | 111.66 |
| 10/16/2026 18:12 | 62 | 111.65 |
| 10/16/2026 18:12 | 79 | 111.65 |
| 10/16/2026 18:12 | 21 | 111.65 |
| 10/16/2026 18:12 | 33 | 111.65 |
| 10/16/2026 18:12 | 1 | 111.65 |
| 10/16/2026 18:12 | 66 | 111.65 |
| 10/16/2026 18:12 | 1 | 111.65 |
| 10/16/2026 18:12 | 1 | 111.65 |
| 10/16/2026 18:12 | 22 | 111.65 |
| 10/16/2026 18:12 | 20 | 111.65 |
| 10/16/2026 18:12 | 300 | 111.65 |
| 10/16/2026 18:12 | 40 | 111.65 |
| 10/16/2026 18:12 | 100 | 111.65 |
| 10/16/2026 18:12 | 84 | 111.64 |
| 10/16/2026 18:12 | 46 | 111.60 |
| 10/16/2026 18:12 | 20 | 111.61 |
| 10/16/2026 18:12 | 14 | 111.61 |
| 10/16/2026 18:12 | 80 | 111.63 |
| 10/16/2026 18:11 | 23 | 111.645 |
| 10/16/2026 18:11 | 1 | 111.64 |
| 10/16/2026 18:11 | 77 | 111.64 |
| 10/16/2026 18:11 | 14 | 111.64 |
| 10/16/2026 18:11 | 63 | 111.64 |
| 10/16/2026 18:11 | 200 | 111.64 |
| 10/16/2026 18:11 | 100 | 111.63 |
| 10/16/2026 18:11 | 15 | 111.63 |
| 10/16/2026 18:11 | 16 | 111.64 |
| 10/16/2026 18:11 | 30 | 111.64 |
| 10/16/2026 18:11 | 22 | 111.64 |
| 10/16/2026 18:11 | 6 | 111.65 |
| 10/16/2026 18:11 | 100 | 111.65 |
| 10/16/2026 18:11 | 100 | 111.65 |
| 10/16/2026 18:11 | 100 | 111.67 |
| 10/16/2026 18:11 | 13 | 111.67 |
| 10/16/2026 18:11 | 1 | 111.67 |
| 10/16/2026 18:11 | 25 | 111.70 |
| 10/16/2026 18:11 | 25 | 111.70 |
| 10/16/2026 18:11 | 4 | 111.70 |
| 10/16/2026 18:11 | 1 | 111.70 |
| 10/16/2026 18:11 | 1 | 111.70 |
| 10/16/2026 18:11 | 17 | 111.70 |
| 10/16/2026 18:11 | 3 | 111.70 |
| 10/16/2026 18:11 | 18 | 111.74 |
| 10/16/2026 18:11 | 67 | 111.74 |
| 10/16/2026 18:11 | 8 | 111.72 |
| 10/16/2026 18:11 | 1 | 111.74 |
| 10/16/2026 18:11 | 5 | 111.75 |
| 10/16/2026 18:11 | 12 | 111.75 |
| 10/16/2026 18:11 | 42 | 111.74 |
| 10/16/2026 18:11 | 19 | 111.72 |
| 10/16/2026 18:11 | 10 | 111.72 |
| 10/16/2026 18:11 | 42 | 111.72 |
| 10/16/2026 18:11 | 2 | 111.76 |
| 10/16/2026 18:11 | 100 | 111.75 |
| 10/16/2026 18:11 | 14 | 111.72 |
| 10/16/2026 18:11 | 6 | 111.72 |
| 10/16/2026 18:10 | 26 | 111.70 |
| 10/16/2026 18:10 | 1 | 111.71 |
| 10/16/2026 18:10 | 100 | 111.71 |
| 10/16/2026 18:10 | 80 | 111.70 |
| 10/16/2026 18:10 | 20 | 111.70 |
| 10/16/2026 18:10 | 1 | 111.69 |
| 10/16/2026 18:10 | 20 | 111.69 |
| 10/16/2026 18:10 | 1 | 111.69 |
| 10/16/2026 18:10 | 198 | 111.69 |
| 10/16/2026 18:10 | 2 | 111.69 |
| 10/16/2026 18:10 | 16 | 111.67 |
| 10/16/2026 18:10 | 5 | 111.67 |
| 10/16/2026 18:10 | 20 | 111.67 |
| 10/16/2026 18:10 | 1 | 111.66 |
| 10/16/2026 18:10 | 8 | 111.66 |
| 10/16/2026 18:10 | 6 | 111.66 |
| 10/16/2026 18:10 | 1 | 111.66 |
| 10/16/2026 18:10 | 100 | 111.66 |
| 10/16/2026 18:09 | 200 | 111.65 |
| 10/16/2026 18:09 | 18 | 111.65 |
| 10/16/2026 18:09 | 47 | 111.65 |
| 10/16/2026 18:09 | 1 | 111.65 |
| 10/16/2026 18:09 | 59 | 111.65 |
| 10/16/2026 18:09 | 5 | 111.65 |
| 10/16/2026 18:09 | 8 | 111.65 |
| 10/16/2026 18:09 | 40 | 111.65 |
| 10/16/2026 18:09 | 10 | 111.65 |
| 10/16/2026 18:09 | 50 | 111.65 |
| 10/16/2026 18:09 | 4 | 111.65 |
| 10/16/2026 18:09 | 1 | 111.65 |
| 10/16/2026 18:09 | 95 | 111.65 |
| 10/16/2026 18:09 | 5 | 111.65 |
| 10/16/2026 18:09 | 20 | 111.64 |
| 10/16/2026 18:09 | 90 | 111.63 |
| 10/16/2026 18:09 | 10 | 111.63 |
| 10/16/2026 18:09 | 59 | 111.63 |
| 10/16/2026 18:09 | 41 | 111.63 |
| 10/16/2026 18:09 | 1 | 111.62 |
| 10/16/2026 18:09 | 100 | 111.62 |
| 10/16/2026 18:08 | 98 | 111.57 |
| 10/16/2026 18:08 | 10 | 111.57 |
| 10/16/2026 18:08 | 1 | 111.62 |
| 10/16/2026 18:08 | 17 | 111.62 |
| 10/16/2026 18:08 | 4 | 111.62 |
| 10/16/2026 18:08 | 70 | 111.62 |
| 10/16/2026 18:08 | 68 | 111.61 |
| 10/16/2026 18:08 | 1 | 111.61 |
| 10/16/2026 18:08 | 31 | 111.61 |
| 10/16/2026 18:08 | 6 | 111.61 |
| 10/16/2026 18:08 | 10 | 111.61 |
| 10/16/2026 18:08 | 40 | 111.61 |
| 10/16/2026 18:08 | 1 | 111.61 |
| 10/16/2026 18:08 | 1 | 111.61 |
| 10/16/2026 18:08 | 1 | 111.61 |
| 10/16/2026 18:08 | 100 | 111.61 |
| 10/16/2026 18:08 | 10 | 111.61 |
| 10/16/2026 18:08 | 17 | 111.55 |
| 10/16/2026 18:08 | 100 | 111.555 |
| 10/16/2026 18:07 | 4 | 111.55 |
| 10/16/2026 18:07 | 400 | 111.56 |
| 10/16/2026 18:07 | 1 | 111.56 |
| 10/16/2026 18:07 | 10 | 111.56 |
| 10/16/2026 18:07 | 15 | 111.63 |
| 10/16/2026 18:07 | 74 | 111.63 |
| 10/16/2026 18:06 | 60 | 111.61 |
| 10/16/2026 18:06 | 22 | 111.60 |
| 10/16/2026 18:06 | 22 | 111.60 |
| 10/16/2026 18:06 | 22 | 111.60 |
| 10/16/2026 18:06 | 22 | 111.60 |
| 10/16/2026 18:06 | 100 | 111.58 |
| 10/16/2026 18:06 | 17 | 111.58 |
| 10/16/2026 18:06 | 14 | 111.60 |
| 10/16/2026 18:06 | 30 | 111.60 |
| 10/16/2026 18:06 | 96 | 111.62 |
| 10/16/2026 18:06 | 4 | 111.62 |
| 10/16/2026 18:06 | 6 | 111.62 |
| 10/16/2026 18:06 | 4 | 111.62 |
| 10/16/2026 18:06 | 100 | 111.61 |
| 10/16/2026 18:06 | 1 | 111.615 |
| 10/16/2026 18:06 | 68 | 111.63 |
| 10/16/2026 18:06 | 6 | 111.63 |
| 10/16/2026 18:06 | 42 | 111.61 |
| 10/16/2026 18:06 | 100 | 111.625 |
| 10/16/2026 18:06 | 16 | 111.62 |
| 10/16/2026 18:06 | 13 | 111.62 |
| 10/16/2026 18:06 | 20 | 111.60 |
| 10/16/2026 18:06 | 40 | 111.60 |
| 10/16/2026 18:06 | 9 | 111.60 |
| 10/16/2026 18:06 | 20 | 111.61 |
| 10/16/2026 18:06 | 60 | 111.61 |
| 10/16/2026 18:06 | 19 | 111.61 |
| 10/16/2026 18:06 | 2 | 111.61 |
| 10/16/2026 18:06 | 13 | 111.61 |
| 10/16/2026 18:06 | 13 | 111.61 |
| 10/16/2026 18:06 | 93 | 111.615 |
| 10/16/2026 18:06 | 7 | 111.615 |
| 10/16/2026 18:06 | 2 | 111.62 |
| 10/16/2026 18:06 | 1 | 111.62 |
| 10/16/2026 18:06 | 3 | 111.62 |
| 10/16/2026 18:06 | 13 | 111.62 |
| 10/16/2026 18:06 | 60 | 111.61 |
| 10/16/2026 18:06 | 4 | 111.60 |
| 10/16/2026 18:06 | 13 | 111.60 |
| 10/16/2026 18:06 | 4 | 111.60 |
| 10/16/2026 18:06 | 100 | 111.61 |
| 10/16/2026 18:06 | 1 | 111.61 |
| 10/16/2026 18:06 | 1 | 111.61 |
| 10/16/2026 18:06 | 8 | 111.61 |
| 10/16/2026 18:06 | 1 | 111.61 |
| 10/16/2026 18:06 | 100 | 111.61 |
| 10/16/2026 18:06 | 2 | 111.60 |
| 10/16/2026 18:06 | 17 | 111.60 |
| 10/16/2026 18:05 | 28 | 111.58 |
| 10/16/2026 18:05 | 28 | 111.575 |
| 10/16/2026 18:05 | 25 | 111.57 |
| 10/16/2026 18:05 | 49 | 111.57 |
| 10/16/2026 18:05 | 51 | 111.575 |
| 10/16/2026 18:05 | 49 | 111.575 |
| 10/16/2026 18:05 | 25 | 111.60 |
| 10/16/2026 18:05 | 1 | 111.60 |
| 10/16/2026 18:05 | 57 | 111.60 |
| 10/16/2026 18:05 | 94 | 111.58 |
| 10/16/2026 18:05 | 1 | 111.57 |
| 10/16/2026 18:05 | 1 | 111.57 |
| 10/16/2026 18:05 | 100 | 111.57 |
| 10/16/2026 18:05 | 10 | 111.55 |
| 10/16/2026 18:04 | 19 | 111.53 |
| 10/16/2026 18:04 | 1 | 111.53 |
| 10/16/2026 18:04 | 19 | 111.53 |
| 10/16/2026 18:04 | 40 | 111.53 |
| 10/16/2026 18:04 | 25 | 111.55 |
| 10/16/2026 18:04 | 25 | 111.55 |
| 10/16/2026 18:04 | 6 | 111.56 |
| 10/16/2026 18:04 | 92 | 111.54 |
| 10/16/2026 18:04 | 8 | 111.54 |
| 10/16/2026 18:04 | 20 | 111.54 |
| 10/16/2026 18:04 | 4 | 111.54 |
| 10/16/2026 18:04 | 1 | 111.53 |
| 10/16/2026 18:04 | 5 | 111.53 |
| 10/16/2026 18:04 | 1 | 111.53 |
| 10/16/2026 18:04 | 94 | 111.53 |
| 10/16/2026 18:04 | 6 | 111.53 |
| 10/16/2026 18:04 | 7 | 111.52 |
| 10/16/2026 18:04 | 1 | 111.52 |
| 10/16/2026 18:04 | 44 | 111.51 |
| 10/16/2026 18:04 | 13 | 111.49 |
| 10/16/2026 18:04 | 87 | 111.49 |
| 10/16/2026 18:04 | 13 | 111.49 |
| 10/16/2026 18:04 | 52 | 111.49 |
| 10/16/2026 18:04 | 52 | 111.50 |
| 10/16/2026 18:04 | 19 | 111.50 |
| 10/16/2026 18:04 | 44 | 111.49 |
| 10/16/2026 18:04 | 7 | 111.49 |
| 10/16/2026 18:04 | 13 | 111.49 |
| 10/16/2026 18:04 | 4 | 111.49 |
| 10/16/2026 18:04 | 42 | 111.49 |
| 10/16/2026 18:04 | 4 | 111.49 |
| 10/16/2026 18:04 | 2 | 111.49 |
| 10/16/2026 18:04 | 228 | 111.49 |
| 10/16/2026 18:04 | 10 | 111.50 |
| 10/16/2026 18:04 | 35 | 111.49 |
| 10/16/2026 18:04 | 100 | 111.49 |
| 10/16/2026 18:04 | 100 | 111.49 |
| 10/16/2026 18:04 | 10 | 111.49 |
| 10/16/2026 18:04 | 1 | 111.49 |
| 10/16/2026 18:04 | 100 | 111.48 |
| 10/16/2026 18:04 | 100 | 111.48 |
| 10/16/2026 18:04 | 10 | 111.46 |
| 10/16/2026 18:04 | 5 | 111.45 |
| 10/16/2026 18:04 | 24 | 111.45 |
| 10/16/2026 18:04 | 24 | 111.45 |
| 10/16/2026 18:04 | 73 | 111.45 |
| 10/16/2026 18:04 | 27 | 111.45 |
| 10/16/2026 18:04 | 1 | 111.44 |
| 10/16/2026 18:04 | 1 | 111.44 |
| 10/16/2026 18:04 | 100 | 111.44 |
| 10/16/2026 18:04 | 3 | 111.44 |
| 10/16/2026 18:04 | 1 | 111.44 |
| 10/16/2026 18:04 | 100 | 111.44 |
| 10/16/2026 18:03 | 20 | 111.43 |
| 10/16/2026 18:03 | 1 | 111.43 |
| 10/16/2026 18:03 | 79 | 111.43 |
| 10/16/2026 18:03 | 12 | 111.43 |
| 10/16/2026 18:03 | 52 | 111.42 |
| 10/16/2026 18:03 | 12 | 111.42 |
| 10/16/2026 18:03 | 12 | 111.42 |
| 10/16/2026 18:03 | 12 | 111.42 |
| 10/16/2026 18:03 | 4 | 111.405 |
| 10/16/2026 18:03 | 12 | 111.42 |
| 10/16/2026 18:03 | 14 | 111.42 |
| 10/16/2026 18:03 | 39 | 111.41 |
| 10/16/2026 18:03 | 26 | 111.41 |
| 10/16/2026 18:03 | 9 | 111.42 |
| 10/16/2026 18:03 | 14 | 111.42 |
| 10/16/2026 18:03 | 1 | 111.42 |
| 10/16/2026 18:03 | 80 | 111.42 |
| 10/16/2026 18:03 | 20 | 111.42 |
| 10/16/2026 18:03 | 10 | 111.40 |
| 10/16/2026 18:03 | 44 | 111.40 |
| 10/16/2026 18:03 | 1 | 111.40 |
| 10/16/2026 18:03 | 10 | 111.40 |
| 10/16/2026 18:03 | 1 | 111.40 |
| 10/16/2026 18:03 | 100 | 111.40 |
| 10/16/2026 18:03 | 20 | 111.40 |
| 10/16/2026 18:03 | 89 | 111.40 |
| 10/16/2026 18:03 | 3 | 111.40 |
| 10/16/2026 18:03 | 1 | 111.40 |
| 10/16/2026 18:03 | 6 | 111.40 |
| 10/16/2026 18:03 | 1 | 111.40 |
| 10/16/2026 18:03 | 1 | 111.34 |
| 10/16/2026 18:03 | 10 | 111.33 |
| 10/16/2026 18:03 | 1 | 111.33 |
| 10/16/2026 18:03 | 1 | 111.33 |
| 10/16/2026 18:03 | 5 | 111.33 |
| 10/16/2026 18:03 | 10 | 111.33 |
| 10/16/2026 18:03 | 17 | 111.32 |
| 10/16/2026 18:02 | 10 | 111.33 |
| 10/16/2026 18:02 | 7 | 111.36 |
| 10/16/2026 18:02 | 53 | 111.36 |
| 10/16/2026 18:02 | 100 | 111.365 |
| 10/16/2026 18:02 | 25 | 111.37 |
| 10/16/2026 18:02 | 1 | 111.41 |
| 10/16/2026 18:02 | 25 | 111.41 |
| 10/16/2026 18:02 | 25 | 111.41 |
| 10/16/2026 18:02 | 23 | 111.40 |
| 10/16/2026 18:02 | 2 | 111.39 |
| 10/16/2026 18:02 | 11 | 111.38 |
| 10/16/2026 18:02 | 45 | 111.38 |
| 10/16/2026 18:02 | 55 | 111.38 |
| 10/16/2026 18:02 | 60 | 111.38 |
| 10/16/2026 18:02 | 100 | 111.38 |
| 10/16/2026 18:02 | 6 | 111.37 |
| 10/16/2026 18:02 | 20 | 111.36 |
| 10/16/2026 18:02 | 5 | 111.36 |
| 10/16/2026 18:02 | 100 | 111.36 |
| 10/16/2026 18:02 | 100 | 111.36 |
| 10/16/2026 18:02 | 6 | 111.36 |
| 10/16/2026 18:02 | 100 | 111.36 |
| 10/16/2026 18:02 | 5 | 111.36 |
| 10/16/2026 18:02 | 45 | 111.36 |
| 10/16/2026 18:02 | 1 | 111.36 |
| 10/16/2026 18:02 | 76 | 111.36 |
| 10/16/2026 18:02 | 100 | 111.35 |
| 10/16/2026 18:02 | 1 | 111.35 |
| 10/16/2026 18:02 | 60 | 111.34 |
| 10/16/2026 18:02 | 1 | 111.34 |
| 10/16/2026 18:02 | 2 | 111.34 |
| 10/16/2026 18:02 | 5 | 111.33 |
| 10/16/2026 18:02 | 60 | 111.33 |
| 10/16/2026 18:02 | 100 | 111.33 |
| 10/16/2026 18:02 | 10 | 111.32 |
| 10/16/2026 18:02 | 1 | 111.32 |
| 10/16/2026 18:02 | 100 | 111.32 |
| 10/16/2026 18:02 | 10 | 111.32 |
| 10/16/2026 18:02 | 1 | 111.32 |
| 10/16/2026 18:02 | 1 | 111.32 |
| 10/16/2026 18:02 | 1 | 111.32 |
| 10/16/2026 18:02 | 3 | 111.32 |
| 10/16/2026 18:02 | 100 | 111.32 |
| 10/16/2026 18:02 | 25 | 111.31 |
| 10/16/2026 18:01 | 12 | 111.265 |
| 10/16/2026 18:01 | 100 | 111.26 |
| 10/16/2026 18:01 | 52 | 111.26 |
| 10/16/2026 18:01 | 143 | 111.26 |
| 10/16/2026 18:01 | 5 | 111.26 |
| 10/16/2026 18:01 | 100 | 111.30 |
| 10/16/2026 18:01 | 24 | 111.27 |
| 10/16/2026 18:01 | 50 | 111.31 |
| 10/16/2026 18:01 | 1 | 111.31 |
| 10/16/2026 18:01 | 139 | 111.35 |
| 10/16/2026 18:01 | 100 | 111.35 |
| 10/16/2026 18:00 | 36 | 111.35 |
| 10/16/2026 18:00 | 4 | 111.35 |
| 10/16/2026 18:00 | 20 | 111.35 |
| 10/16/2026 18:00 | 6 | 111.34 |
| 10/16/2026 18:00 | 10 | 111.31 |
| 10/16/2026 18:00 | 7 | 111.34 |
| 10/16/2026 18:00 | 1 | 111.34 |
| 10/16/2026 18:00 | 100 | 111.34 |
| 10/16/2026 18:00 | 100 | 111.34 |
| 10/16/2026 18:00 | 1 | 111.34 |
| 10/16/2026 18:00 | 19 | 111.34 |
| 10/16/2026 18:00 | 1 | 111.34 |
| 10/16/2026 18:00 | 40 | 111.34 |
| 10/16/2026 18:00 | 60 | 111.34 |
| 10/16/2026 18:00 | 100 | 111.33 |
| 10/16/2026 18:00 | 46 | 111.30 |
| 10/16/2026 18:00 | 50 | 111.30 |
| 10/16/2026 18:00 | 2 | 111.30 |
| 10/16/2026 18:00 | 2 | 111.30 |
| 10/16/2026 18:00 | 2 | 111.30 |
| 10/16/2026 18:00 | 25 | 111.28 |
| 10/16/2026 18:00 | 25 | 111.28 |
| 10/16/2026 18:00 | 25 | 111.28 |
| 10/16/2026 18:00 | 25 | 111.28 |
| 10/16/2026 18:00 | 4 | 111.27 |
| 10/16/2026 18:00 | 9 | 111.26 |
| 10/16/2026 18:00 | 100 | 111.23 |
| 10/16/2026 18:00 | 1 | 111.22 |
| 10/16/2026 18:00 | 1 | 111.22 |
| 10/16/2026 18:00 | 100 | 111.24 |
| 10/16/2026 18:00 | 100 | 111.24 |
| 10/16/2026 18:00 | 18 | 111.25 |
| 10/16/2026 18:00 | 1 | 111.25 |
| 10/16/2026 18:00 | 50 | 111.26 |
| 10/16/2026 18:00 | 1 | 111.28 |
| 10/16/2026 18:00 | 100 | 111.31 |
| 10/16/2026 18:00 | 100 | 111.31 |
| 10/16/2026 18:00 | 100 | 111.31 |
| 10/16/2026 18:00 | 100 | 111.31 |
| 10/16/2026 18:00 | 89 | 111.31 |
| 10/16/2026 18:00 | 11 | 111.31 |
| 10/16/2026 18:00 | 30 | 111.31 |
| 10/16/2026 18:00 | 98 | 111.31 |
| 10/16/2026 18:00 | 1 | 111.31 |
| 10/16/2026 18:00 | 1 | 111.31 |
| 10/16/2026 18:00 | 547 | 111.31 |
| 10/16/2026 18:00 | 20 | 111.31 |
| 10/16/2026 17:59 | 1 | 111.27 |
| 10/16/2026 17:59 | 37 | 111.27 |
| 10/16/2026 17:59 | 100 | 111.28 |
| 10/16/2026 17:59 | 150 | 111.29 |
| 10/16/2026 17:59 | 300 | 111.29 |
| 10/16/2026 17:59 | 8 | 111.32 |
| 10/16/2026 17:59 | 11 | 111.33 |
| 10/16/2026 17:59 | 29 | 111.33 |
| 10/16/2026 17:59 | 24 | 111.36 |
| 10/16/2026 17:59 | 5 | 111.34 |
| 10/16/2026 17:59 | 3 | 111.34 |
| 10/16/2026 17:59 | 1 | 111.34 |
| 10/16/2026 17:59 | 1 | 111.34 |
| 10/16/2026 17:59 | 12 | 111.34 |
| 10/16/2026 17:59 | 2 | 111.33 |
| 10/16/2026 17:59 | 12 | 111.29 |
| 10/16/2026 17:58 | 68 | 111.31 |
| 10/16/2026 17:58 | 16 | 111.30 |
| 10/16/2026 17:58 | 16 | 111.30 |
| 10/16/2026 17:58 | 1 | 111.28 |
| 10/16/2026 17:58 | 6 | 111.28 |
| 10/16/2026 17:58 | 21 | 111.28 |
| 10/16/2026 17:58 | 10 | 111.28 |
| 10/16/2026 17:58 | 11 | 111.31 |
| 10/16/2026 17:58 | 10 | 111.33 |
| 10/16/2026 17:58 | 12 | 111.33 |
| 10/16/2026 17:58 | 2 | 111.33 |
| 10/16/2026 17:58 | 3 | 111.33 |
| 10/16/2026 17:58 | 25 | 111.34 |
| 10/16/2026 17:58 | 1 | 111.33 |
| 10/16/2026 17:58 | 10 | 111.34 |
| 10/16/2026 17:58 | 20 | 111.34 |
| 10/16/2026 17:58 | 12 | 111.34 |
| 10/16/2026 17:58 | 4 | 111.33 |
| 10/16/2026 17:58 | 17 | 111.33 |
| 10/16/2026 17:58 | 1 | 111.33 |
| 10/16/2026 17:58 | 4 | 111.34 |
| 10/16/2026 17:58 | 19 | 111.35 |
| 10/16/2026 17:57 | 10 | 111.40 |
| 10/16/2026 17:57 | 9 | 111.40 |
| 10/16/2026 17:57 | 22 | 111.42 |
| 10/16/2026 17:57 | 4 | 111.43 |
| 10/16/2026 17:57 | 205 | 111.43 |
| 10/16/2026 17:57 | 10 | 111.46 |
| 10/16/2026 17:57 | 100 | 111.46 |
| 10/16/2026 17:57 | 5 | 111.46 |
| 10/16/2026 17:57 | 1 | 111.48 |
| 10/16/2026 17:57 | 6 | 111.48 |
| 10/16/2026 17:57 | 1 | 111.48 |
| 10/16/2026 17:57 | 1 | 111.48 |
| 10/16/2026 17:57 | 100 | 111.48 |
| 10/16/2026 17:57 | 100 | 111.48 |
| 10/16/2026 17:57 | 1 | 111.47 |
| 10/16/2026 17:57 | 100 | 111.47 |
| 10/16/2026 17:57 | 3 | 111.45 |
| 10/16/2026 17:56 | 4 | 111.43 |
| 10/16/2026 17:56 | 91 | 111.43 |
| 10/16/2026 17:56 | 14 | 111.43 |
| 10/16/2026 17:56 | 95 | 111.43 |
| 10/16/2026 17:56 | 5 | 111.43 |
| 10/16/2026 17:56 | 59 | 111.42 |
| 10/16/2026 17:56 | 1 | 111.42 |
| 10/16/2026 17:56 | 40 | 111.42 |
| 10/16/2026 17:56 | 16 | 111.42 |
| 10/16/2026 17:56 | 2 | 111.42 |
| 10/16/2026 17:56 | 2 | 111.42 |
| 10/16/2026 17:56 | 4 | 111.44 |
| 10/16/2026 17:56 | 72 | 111.44 |
| 10/16/2026 17:56 | 84 | 111.47 |
| 10/16/2026 17:55 | 16 | 111.47 |
| 10/16/2026 17:55 | 14 | 111.46 |
| 10/16/2026 17:55 | 11 | 111.46 |
| 10/16/2026 17:55 | 11 | 111.46 |
| 10/16/2026 17:55 | 16 | 111.46 |
| 10/16/2026 17:55 | 31 | 111.47 |
| 10/16/2026 17:55 | 100 | 111.47 |
| 10/16/2026 17:55 | 100 | 111.47 |
| 10/16/2026 17:55 | 1 | 111.47 |
| 10/16/2026 17:55 | 11 | 111.47 |
| 10/16/2026 17:55 | 84 | 111.47 |
| 10/16/2026 17:55 | 1 | 111.47 |
| 10/16/2026 17:55 | 96 | 111.46 |
| 10/16/2026 17:55 | 4 | 111.46 |
| 10/16/2026 17:55 | 3 | 111.43 |
| 10/16/2026 17:55 | 22 | 111.40 |
| 10/16/2026 17:55 | 9 | 111.41 |
| 10/16/2026 17:55 | 14 | 111.43 |
| 10/16/2026 17:55 | 64 | 111.43 |
| 10/16/2026 17:54 | 6 | 111.45 |
| 10/16/2026 17:54 | 3 | 111.45 |
| 10/16/2026 17:54 | 40 | 111.45 |
| 10/16/2026 17:54 | 56 | 111.43 |
| 10/16/2026 17:54 | 100 | 111.43 |
| 10/16/2026 17:54 | 25 | 111.43 |
| 10/16/2026 17:54 | 93 | 111.44 |
| 10/16/2026 17:54 | 7 | 111.44 |
| 10/16/2026 17:54 | 6 | 111.46 |
| 10/16/2026 17:54 | 69 | 111.485 |
| 10/16/2026 17:54 | 2 | 111.485 |
| 10/16/2026 17:54 | 1 | 111.485 |
| 10/16/2026 17:53 | 10 | 111.52 |
| 10/16/2026 17:52 | 3 | 111.55 |
| 10/16/2026 17:52 | 100 | 111.55 |
| 10/16/2026 17:52 | 1 | 111.545 |
| 10/16/2026 17:52 | 17 | 111.57 |
| 10/16/2026 17:52 | 10 | 111.57 |
| 10/16/2026 17:52 | 16 | 111.57 |
| 10/16/2026 17:51 | 1 | 111.59 |
| 10/16/2026 17:51 | 100 | 111.59 |
| 10/16/2026 17:51 | 9 | 111.57 |
| 10/16/2026 17:51 | 12 | 111.57 |
| 10/16/2026 17:51 | 91 | 111.56 |
| 10/16/2026 17:51 | 9 | 111.56 |
| 10/16/2026 17:51 | 20 | 111.55 |
| 10/16/2026 17:51 | 60 | 111.55 |
| 10/16/2026 17:51 | 100 | 111.55 |
| 10/16/2026 17:51 | 17 | 111.54 |
| 10/16/2026 17:51 | 83 | 111.54 |
| 10/16/2026 17:51 | 100 | 111.54 |
| 10/16/2026 17:51 | 100 | 111.53 |
| 10/16/2026 17:51 | 100 | 111.53 |
| 10/16/2026 17:51 | 8 | 111.53 |
| 10/16/2026 17:51 | 9 | 111.51 |
| 10/16/2026 17:51 | 1 | 111.51 |
| 10/16/2026 17:51 | 34 | 111.51 |
| 10/16/2026 17:51 | 20 | 111.51 |
| 10/16/2026 17:51 | 100 | 111.51 |
| 10/16/2026 17:51 | 100 | 111.53 |
| 10/16/2026 17:51 | 25 | 111.52 |
| 10/16/2026 17:51 | 1 | 111.52 |
| 10/16/2026 17:51 | 5 | 111.52 |
| 10/16/2026 17:51 | 100 | 111.52 |
| 10/16/2026 17:51 | 1 | 111.485 |
| 10/16/2026 17:51 | 1 | 111.485 |
| 10/16/2026 17:50 | 12 | 111.49 |
| 10/16/2026 17:50 | 10 | 111.49 |
| 10/16/2026 17:50 | 1 | 111.49 |
| 10/16/2026 17:50 | 1 | 111.49 |
| 10/16/2026 17:50 | 58 | 111.465 |
| 10/16/2026 17:50 | 33 | 111.49 |
| 10/16/2026 17:50 | 21 | 111.49 |
| 10/16/2026 17:50 | 1 | 111.51 |
| 10/16/2026 17:50 | 10 | 111.51 |
| 10/16/2026 17:50 | 10 | 111.51 |
| 10/16/2026 17:50 | 1 | 111.51 |
| 10/16/2026 17:50 | 4 | 111.51 |
| 10/16/2026 17:50 | 82 | 111.51 |
| 10/16/2026 17:50 | 18 | 111.51 |
| 10/16/2026 17:50 | 1 | 111.49 |
| 10/16/2026 17:50 | 4 | 111.46 |
| 10/16/2026 17:50 | 1 | 111.46 |
| 10/16/2026 17:50 | 1 | 111.47 |
| 10/16/2026 17:50 | 9 | 111.45 |
| 10/16/2026 17:50 | 1 | 111.47 |
| 10/16/2026 17:49 | 8 | 111.465 |
| 10/16/2026 17:49 | 8 | 111.465 |
| 10/16/2026 17:49 | 10 | 111.47 |
| 10/16/2026 17:49 | 100 | 111.47 |
| 10/16/2026 17:49 | 100 | 111.47 |
| 10/16/2026 17:49 | 75 | 111.49 |
| 10/16/2026 17:49 | 25 | 111.49 |
| 10/16/2026 17:49 | 100 | 111.50 |
| 10/16/2026 17:49 | 10 | 111.50 |
| 10/16/2026 17:49 | 10 | 111.50 |
| 10/16/2026 17:49 | 1 | 111.50 |
| 10/16/2026 17:49 | 1 | 111.50 |
| 10/16/2026 17:49 | 200 | 111.50 |
| 10/16/2026 17:49 | 10 | 111.52 |
| 10/16/2026 17:49 | 10 | 111.53 |
| 10/16/2026 17:49 | 6 | 111.53 |
| 10/16/2026 17:49 | 4 | 111.575 |
| 10/16/2026 17:48 | 10 | 111.58 |
| 10/16/2026 17:48 | 6 | 111.63 |
| 10/16/2026 17:48 | 1 | 111.63 |
| 10/16/2026 17:48 | 1 | 111.63 |
| 10/16/2026 17:48 | 22 | 111.62 |
| 10/16/2026 17:48 | 1 | 111.60 |
| 10/16/2026 17:48 | 54 | 111.60 |
| 10/16/2026 17:48 | 18 | 111.60 |
| 10/16/2026 17:48 | 56 | 111.61 |
| 10/16/2026 17:48 | 50 | 111.63 |
| 10/16/2026 17:48 | 12 | 111.63 |
| 10/16/2026 17:48 | 9 | 111.63 |
| 10/16/2026 17:48 | 24 | 111.63 |
| 10/16/2026 17:48 | 9 | 111.60 |
| 10/16/2026 17:48 | 9 | 111.60 |
| 10/16/2026 17:48 | 9 | 111.60 |
| 10/16/2026 17:48 | 8 | 111.60 |
| 10/16/2026 17:48 | 1 | 111.63 |
| 10/16/2026 17:48 | 75 | 111.63 |
| 10/16/2026 17:48 | 8 | 111.62 |
| 10/16/2026 17:48 | 4 | 111.62 |
| 10/16/2026 17:48 | 2 | 111.62 |
| 10/16/2026 17:48 | 40 | 111.57 |
| 10/16/2026 17:47 | 4 | 111.63 |
| 10/16/2026 17:47 | 25 | 111.63 |
| 10/16/2026 17:47 | 92 | 111.62 |
| 10/16/2026 17:47 | 28 | 111.62 |
| 10/16/2026 17:47 | 1 | 111.62 |
| 10/16/2026 17:46 | 99 | 111.62 |
| 10/16/2026 17:46 | 5 | 111.62 |
| 10/16/2026 17:46 | 1 | 111.62 |
| 10/16/2026 17:46 | 7 | 111.62 |
| 10/16/2026 17:46 | 7 | 111.62 |
| 10/16/2026 17:46 | 100 | 111.61 |
| 10/16/2026 17:46 | 9 | 111.61 |
| 10/16/2026 17:46 | 9 | 111.61 |
| 10/16/2026 17:46 | 9 | 111.61 |
| 10/16/2026 17:46 | 5 | 111.61 |
| 10/16/2026 17:46 | 8 | 111.61 |
| 10/16/2026 17:46 | 100 | 111.61 |
| 10/16/2026 17:46 | 100 | 111.61 |
| 10/16/2026 17:46 | 100 | 111.61 |
| 10/16/2026 17:46 | 97 | 111.59 |
| 10/16/2026 17:46 | 1 | 111.59 |
| 10/16/2026 17:45 | 2 | 111.52 |
| 10/16/2026 17:45 | 22 | 111.56 |
| 10/16/2026 17:45 | 22 | 111.56 |
| 10/16/2026 17:45 | 5 | 111.59 |
| 10/16/2026 17:45 | 88 | 111.59 |
| 10/16/2026 17:45 | 1 | 111.59 |
| 10/16/2026 17:45 | 11 | 111.59 |
| 10/16/2026 17:45 | 20 | 111.59 |
| 10/16/2026 17:45 | 30 | 111.59 |
| 10/16/2026 17:45 | 5 | 111.58 |
| 10/16/2026 17:45 | 17 | 111.58 |
| 10/16/2026 17:45 | 82 | 111.56 |
| 10/16/2026 17:45 | 100 | 111.56 |
| 10/16/2026 17:45 | 10 | 111.54 |
| 10/16/2026 17:45 | 8 | 111.54 |
| 10/16/2026 17:45 | 100 | 111.54 |
| 10/16/2026 17:45 | 2 | 111.52 |
| 10/16/2026 17:45 | 100 | 111.51 |
| 10/16/2026 17:45 | 61 | 111.52 |
| 10/16/2026 17:45 | 1 | 111.53 |
| 10/16/2026 17:45 | 59 | 111.52 |
| 10/16/2026 17:45 | 41 | 111.52 |
| 10/16/2026 17:45 | 22 | 111.52 |
| 10/16/2026 17:45 | 22 | 111.52 |
| 10/16/2026 17:45 | 59 | 111.51 |
| 10/16/2026 17:45 | 25 | 111.51 |
| 10/16/2026 17:45 | 9 | 111.505 |
| 10/16/2026 17:45 | 9 | 111.505 |
| 10/16/2026 17:45 | 1 | 111.505 |
| 10/16/2026 17:45 | 1 | 111.53 |
| 10/16/2026 17:45 | 1 | 111.53 |
| 10/16/2026 17:45 | 1 | 111.53 |
| 10/16/2026 17:45 | 7 | 111.53 |
| 10/16/2026 17:45 | 30 | 111.50 |
| 10/16/2026 17:45 | 100 | 111.50 |
| 10/16/2026 17:45 | 100 | 111.52 |
| 10/16/2026 17:45 | 2 | 111.52 |
| 10/16/2026 17:45 | 10 | 111.52 |
| 10/16/2026 17:45 | 6 | 111.52 |
| 10/16/2026 17:45 | 100 | 111.52 |
| 10/16/2026 17:45 | 11 | 111.51 |
| 10/16/2026 17:45 | 3 | 111.47 |
| 10/16/2026 17:44 | 2 | 111.48 |
| 10/16/2026 17:44 | 3 | 111.475 |
| 10/16/2026 17:44 | 2 | 111.475 |
| 10/16/2026 17:44 | 3 | 111.485 |
| 10/16/2026 17:44 | 37 | 111.51 |
| 10/16/2026 17:44 | 140 | 111.51 |
| 10/16/2026 17:43 | 106 | 111.54 |
| 10/16/2026 17:43 | 3 | 111.54 |
| 10/16/2026 17:43 | 140 | 111.54 |
| 10/16/2026 17:43 | 6 | 111.60 |
| 10/16/2026 17:43 | 100 | 111.585 |
| 10/16/2026 17:42 | 36 | 111.60 |
| 10/16/2026 17:42 | 19 | 111.60 |
| 10/16/2026 17:42 | 14 | 111.60 |
| 10/16/2026 17:42 | 6 | 111.57 |
| 10/16/2026 17:42 | 94 | 111.58 |
| 10/16/2026 17:42 | 6 | 111.58 |
| 10/16/2026 17:42 | 17 | 111.58 |
| 10/16/2026 17:42 | 26 | 111.59 |
| 10/16/2026 17:42 | 74 | 111.59 |
| 10/16/2026 17:42 | 12 | 111.59 |
| 10/16/2026 17:42 | 2 | 111.59 |
| 10/16/2026 17:42 | 100 | 111.625 |
| 10/16/2026 17:42 | 1 | 111.625 |
| 10/16/2026 17:42 | 3 | 111.64 |
| 10/16/2026 17:42 | 3 | 111.64 |
| 10/16/2026 17:41 | 20 | 111.66 |
| 10/16/2026 17:41 | 20 | 111.68 |
| 10/16/2026 17:41 | 3 | 111.68 |
| 10/16/2026 17:41 | 36 | 111.68 |
| 10/16/2026 17:41 | 6 | 111.68 |
| 10/16/2026 17:41 | 25 | 111.695 |
| 10/16/2026 17:41 | 20 | 111.70 |
| 10/16/2026 17:41 | 100 | 111.725 |
| 10/16/2026 17:41 | 40 | 111.76 |
| 10/16/2026 17:40 | 100 | 111.74 |
| 10/16/2026 17:40 | 40 | 111.74 |
| 10/16/2026 17:40 | 1 | 111.74 |
| 10/16/2026 17:40 | 10 | 111.77 |
| 10/16/2026 17:40 | 38 | 111.77 |
| 10/16/2026 17:40 | 6 | 111.77 |
| 10/16/2026 17:40 | 20 | 111.77 |
| 10/16/2026 17:40 | 100 | 111.77 |
| 10/16/2026 17:40 | 4 | 111.77 |
| 10/16/2026 17:40 | 26 | 111.77 |
| 10/16/2026 17:40 | 67 | 111.77 |
| 10/16/2026 17:40 | 98 | 111.775 |
| 10/16/2026 17:40 | 1 | 111.77 |
| 10/16/2026 17:40 | 32 | 111.77 |
| 10/16/2026 17:40 | 107 | 111.77 |
| 10/16/2026 17:40 | 1 | 111.76 |
| 10/16/2026 17:40 | 220 | 111.76 |
| 10/16/2026 17:40 | 1 | 111.76 |
| 10/16/2026 17:40 | 1 | 111.76 |
| 10/16/2026 17:40 | 100 | 111.76 |
| 10/16/2026 17:40 | 3 | 111.76 |
| 10/16/2026 17:40 | 14 | 111.75 |
| 10/16/2026 17:40 | 1 | 111.75 |
| 10/16/2026 17:40 | 80 | 111.745 |
| 10/16/2026 17:40 | 1 | 111.76 |
| 10/16/2026 17:40 | 12 | 111.76 |
| 10/16/2026 17:40 | 20 | 111.76 |
| 10/16/2026 17:40 | 40 | 111.76 |
| 10/16/2026 17:40 | 1 | 111.74 |
| 10/16/2026 17:40 | 100 | 111.735 |
| 10/16/2026 17:40 | 49 | 111.71 |
| 10/16/2026 17:40 | 10 | 111.71 |
| 10/16/2026 17:40 | 1 | 111.72 |
| 10/16/2026 17:40 | 100 | 111.735 |
| 10/16/2026 17:39 | 11 | 111.735 |
| 10/16/2026 17:39 | 1 | 111.73 |
| 10/16/2026 17:39 | 4 | 111.72 |
| 10/16/2026 17:39 | 4 | 111.72 |
| 10/16/2026 17:39 | 20 | 111.72 |
| 10/16/2026 17:38 | 99 | 111.725 |
| 10/16/2026 17:38 | 1 | 111.725 |
| 10/16/2026 17:38 | 40 | 111.74 |
| 10/16/2026 17:38 | 4 | 111.74 |
| 10/16/2026 17:38 | 71 | 111.76 |
| 10/16/2026 17:37 | 47 | 111.78 |
| 10/16/2026 17:37 | 47 | 111.78 |
| 10/16/2026 17:37 | 3 | 111.80 |
| 10/16/2026 17:37 | 100 | 111.80 |
| 10/16/2026 17:37 | 3 | 111.79 |
| 10/16/2026 17:37 | 40 | 111.79 |
| 10/16/2026 17:37 | 100 | 111.79 |
| 10/16/2026 17:37 | 47 | 111.78 |
| 10/16/2026 17:37 | 47 | 111.78 |
| 10/16/2026 17:37 | 34 | 111.77 |
| 10/16/2026 17:37 | 166 | 111.77 |
| 10/16/2026 17:37 | 100 | 111.77 |
| 10/16/2026 17:37 | 34 | 111.77 |
| 10/16/2026 17:37 | 166 | 111.77 |
| 10/16/2026 17:37 | 6 | 111.76 |
| 10/16/2026 17:37 | 20 | 111.76 |
| 10/16/2026 17:37 | 200 | 111.77 |
| 10/16/2026 17:37 | 100 | 111.77 |
| 10/16/2026 17:37 | 100 | 111.77 |
| 10/16/2026 17:37 | 13 | 111.78 |
| 10/16/2026 17:37 | 10 | 111.78 |
| 10/16/2026 17:37 | 18 | 111.78 |
| 10/16/2026 17:37 | 5 | 111.78 |
| 10/16/2026 17:37 | 100 | 111.78 |
| 10/16/2026 17:37 | 1 | 111.77 |
| 10/16/2026 17:37 | 18 | 111.77 |
| 10/16/2026 17:37 | 1 | 111.77 |
| 10/16/2026 17:37 | 1 | 111.77 |
| 10/16/2026 17:37 | 1 | 111.77 |
| 10/16/2026 17:37 | 100 | 111.77 |
| 10/16/2026 17:37 | 48 | 111.73 |
| 10/16/2026 17:37 | 49 | 111.73 |
| 10/16/2026 17:37 | 11 | 111.73 |
| 10/16/2026 17:37 | 5 | 111.73 |
| 10/16/2026 17:37 | 10 | 111.73 |
| 10/16/2026 17:37 | 1 | 111.73 |
| 10/16/2026 17:37 | 120 | 111.73 |
| 10/16/2026 17:36 | 1 | 111.765 |
| 10/16/2026 17:36 | 2 | 111.765 |
| 10/16/2026 17:35 | 29 | 111.78 |
| 10/16/2026 17:35 | 40 | 111.79 |
| 10/16/2026 17:34 | 9 | 111.78 |
| 10/16/2026 17:34 | 3 | 111.78 |
| 10/16/2026 17:34 | 100 | 111.78 |
| 10/16/2026 17:34 | 18 | 111.78 |
| 10/16/2026 17:33 | 30 | 111.76 |
| 10/16/2026 17:33 | 25 | 111.78 |
| 10/16/2026 17:33 | 56 | 111.78 |
| 10/16/2026 17:33 | 10 | 111.78 |
| 10/16/2026 17:33 | 90 | 111.78 |
| 10/16/2026 17:33 | 30 | 111.78 |
| 10/16/2026 17:33 | 2 | 111.815 |
| 10/16/2026 17:33 | 20 | 111.81 |
| 10/16/2026 17:33 | 20 | 111.83 |
| 10/16/2026 17:33 | 24 | 111.84 |
| 10/16/2026 17:33 | 24 | 111.84 |
| 10/16/2026 17:33 | 100 | 111.85 |
| 10/16/2026 17:33 | 35 | 111.84 |
| 10/16/2026 17:33 | 1 | 111.84 |
| 10/16/2026 17:33 | 36 | 111.84 |
| 10/16/2026 17:33 | 100 | 111.84 |
| 10/16/2026 17:33 | 1 | 111.84 |
| 10/16/2026 17:33 | 100 | 111.83 |
| 10/16/2026 17:33 | 67 | 111.83 |
| 10/16/2026 17:33 | 33 | 111.83 |
| 10/16/2026 17:33 | 1 | 111.82 |
| 10/16/2026 17:33 | 2 | 111.82 |
| 10/16/2026 17:33 | 1 | 111.82 |
| 10/16/2026 17:33 | 100 | 111.82 |
| 10/16/2026 17:33 | 100 | 111.81 |
| 10/16/2026 17:33 | 3 | 111.81 |
| 10/16/2026 17:33 | 100 | 111.81 |
| 10/16/2026 17:32 | 2 | 111.80 |
| 10/16/2026 17:32 | 1 | 111.80 |
| 10/16/2026 17:32 | 1 | 111.80 |
| 10/16/2026 17:32 | 3 | 111.80 |
| 10/16/2026 17:32 | 2 | 111.81 |
| 10/16/2026 17:32 | 100 | 111.78 |
| 10/16/2026 17:32 | 100 | 111.77 |
| 10/16/2026 17:32 | 6 | 111.76 |
| 10/16/2026 17:32 | 100 | 111.76 |
| 10/16/2026 17:32 | 6 | 111.75 |
| 10/16/2026 17:32 | 1 | 111.74 |
| 10/16/2026 17:32 | 24 | 111.74 |
| 10/16/2026 17:32 | 1 | 111.74 |
| 10/16/2026 17:32 | 100 | 111.74 |
| 10/16/2026 17:32 | 7 | 111.73 |
| 10/16/2026 17:32 | 1 | 111.73 |
| 10/16/2026 17:32 | 60 | 111.73 |
| 10/16/2026 17:32 | 12 | 111.72 |
| 10/16/2026 17:32 | 2 | 111.71 |
| 10/16/2026 17:32 | 25 | 111.71 |
| 10/16/2026 17:32 | 73 | 111.71 |
| 10/16/2026 17:32 | 100 | 111.71 |
| 10/16/2026 17:32 | 67 | 111.70 |
| 10/16/2026 17:32 | 13 | 111.70 |
| 10/16/2026 17:32 | 60 | 111.70 |
| 10/16/2026 17:32 | 20 | 111.69 |
| 10/16/2026 17:32 | 10 | 111.69 |
| 10/16/2026 17:32 | 7 | 111.69 |
| 10/16/2026 17:32 | 100 | 111.68 |
| 10/16/2026 17:32 | 100 | 111.68 |
| 10/16/2026 17:32 | 10 | 111.68 |
| 10/16/2026 17:32 | 100 | 111.68 |
| 10/16/2026 17:32 | 100 | 111.68 |
| 10/16/2026 17:32 | 7 | 111.68 |
| 10/16/2026 17:32 | 100 | 111.68 |
| 10/16/2026 17:32 | 25 | 111.68 |
| 10/16/2026 17:32 | 100 | 111.67 |
| 10/16/2026 17:32 | 5 | 111.67 |
| 10/16/2026 17:32 | 9 | 111.67 |
| 10/16/2026 17:32 | 100 | 111.67 |
| 10/16/2026 17:32 | 3 | 111.66 |
| 10/16/2026 17:32 | 3 | 111.66 |
| 10/16/2026 17:32 | 5 | 111.66 |
| 10/16/2026 17:32 | 100 | 111.66 |
| 10/16/2026 17:32 | 7 | 111.66 |
| 10/16/2026 17:32 | 22 | 111.65 |
| 10/16/2026 17:32 | 24 | 111.65 |
| 10/16/2026 17:32 | 17 | 111.65 |
| 10/16/2026 17:32 | 4 | 111.65 |
| 10/16/2026 17:32 | 20 | 111.65 |
| 10/16/2026 17:32 | 24 | 111.65 |
| 10/16/2026 17:32 | 22 | 111.64 |
| 10/16/2026 17:32 | 137 | 111.64 |
| 10/16/2026 17:32 | 35 | 111.64 |
| 10/16/2026 17:32 | 4 | 111.64 |
| 10/16/2026 17:32 | 24 | 111.65 |
| 10/16/2026 17:32 | 13 | 111.65 |
| 10/16/2026 17:32 | 7 | 111.65 |
| 10/16/2026 17:32 | 8 | 111.63 |
| 10/16/2026 17:32 | 7 | 111.64 |
| 10/16/2026 17:32 | 10 | 111.63 |
| 10/16/2026 17:31 | 1 | 111.62 |
| 10/16/2026 17:31 | 1 | 111.63 |
| 10/16/2026 17:31 | 25 | 111.625 |
| 10/16/2026 17:31 | 9 | 111.63 |
| 10/16/2026 17:31 | 9 | 111.635 |
| 10/16/2026 17:31 | 100 | 111.635 |
| 10/16/2026 17:31 | 51 | 111.625 |
| 10/16/2026 17:31 | 200 | 111.61 |
| 10/16/2026 17:31 | 20 | 111.62 |
| 10/16/2026 17:31 | 20 | 111.62 |
| 10/16/2026 17:31 | 16 | 111.67 |
| 10/16/2026 17:31 | 24 | 111.67 |
| 10/16/2026 17:31 | 100 | 111.67 |
| 10/16/2026 17:31 | 6 | 111.67 |
| 10/16/2026 17:31 | 1 | 111.66 |
| 10/16/2026 17:31 | 1 | 111.66 |
| 10/16/2026 17:31 | 100 | 111.66 |
| 10/16/2026 17:30 | 1 | 111.66 |
| 10/16/2026 17:30 | 1 | 111.66 |
| 10/16/2026 17:30 | 1 | 111.67 |
| 10/16/2026 17:30 | 1 | 111.67 |
| 10/16/2026 17:30 | 35 | 111.68 |
| 10/16/2026 17:30 | 5 | 111.67 |
| 10/16/2026 17:30 | 4 | 111.67 |
| 10/16/2026 17:30 | 1 | 111.67 |
| 10/16/2026 17:30 | 5 | 111.67 |
| 10/16/2026 17:30 | 1 | 111.67 |
| 10/16/2026 17:30 | 1 | 111.67 |
| 10/16/2026 17:30 | 200 | 111.67 |
| 10/16/2026 17:30 | 32 | 111.67 |
| 10/16/2026 17:30 | 7 | 111.655 |
| 10/16/2026 17:30 | 1 | 111.66 |
| 10/16/2026 17:30 | 14 | 111.66 |
| 10/16/2026 17:30 | 1 | 111.66 |
| 10/16/2026 17:30 | 15 | 111.67 |
| 10/16/2026 17:30 | 18 | 111.67 |
| 10/16/2026 17:30 | 35 | 111.67 |
| 10/16/2026 17:30 | 9 | 111.66 |
| 10/16/2026 17:30 | 9 | 111.65 |
| 10/16/2026 17:30 | 9 | 111.64 |
| 10/16/2026 17:30 | 2 | 111.63 |
| 10/16/2026 17:30 | 1 | 111.63 |
| 10/16/2026 17:30 | 7 | 111.63 |
| 10/16/2026 17:30 | 1 | 111.63 |
| 10/16/2026 17:30 | 47 | 111.63 |
| 10/16/2026 17:30 | 13 | 111.63 |
| 10/16/2026 17:30 | 10 | 111.62 |
| 10/16/2026 17:30 | 100 | 111.62 |
| 10/16/2026 17:30 | 100 | 111.62 |
| 10/16/2026 17:30 | 85 | 111.62 |
| 10/16/2026 17:30 | 15 | 111.62 |
| 10/16/2026 17:30 | 19 | 111.61 |
| 10/16/2026 17:30 | 19 | 111.61 |
| 10/16/2026 17:30 | 14 | 111.61 |
| 10/16/2026 17:30 | 9 | 111.59 |
| 10/16/2026 17:30 | 4 | 111.59 |
| 10/16/2026 17:30 | 4 | 111.59 |
| 10/16/2026 17:30 | 10 | 111.59 |
| 10/16/2026 17:30 | 9 | 111.59 |
| 10/16/2026 17:30 | 4 | 111.59 |
| 10/16/2026 17:30 | 12 | 111.59 |
| 10/16/2026 17:30 | 4 | 111.59 |
| 10/16/2026 17:30 | 14 | 111.59 |
| 10/16/2026 17:30 | 5 | 111.59 |
| 10/16/2026 17:30 | 2 | 111.59 |
| 10/16/2026 17:30 | 1 | 111.59 |
| 10/16/2026 17:30 | 14 | 111.59 |
| 10/16/2026 17:30 | 2 | 111.59 |
| 10/16/2026 17:30 | 27 | 111.59 |
| 10/16/2026 17:30 | 2 | 111.59 |
| 10/16/2026 17:30 | 12 | 111.60 |
| 10/16/2026 17:30 | 13 | 111.61 |
| 10/16/2026 17:30 | 14 | 111.61 |
| 10/16/2026 17:30 | 13 | 111.61 |
| 10/16/2026 17:30 | 14 | 111.61 |
| 10/16/2026 17:29 | 14 | 111.59 |
| 10/16/2026 17:29 | 1 | 111.60 |
| 10/16/2026 17:29 | 100 | 111.60 |
| 10/16/2026 17:29 | 109 | 111.59 |
| 10/16/2026 17:29 | 110 | 111.58 |
| 10/16/2026 17:29 | 35 | 111.57 |
| 10/16/2026 17:29 | 1 | 111.57 |
| 10/16/2026 17:29 | 100 | 111.57 |
| 10/16/2026 17:29 | 1 | 111.57 |
| 10/16/2026 17:29 | 11 | 111.63 |
| 10/16/2026 17:29 | 18 | 111.62 |
| 10/16/2026 17:29 | 6 | 111.58 |
| 10/16/2026 17:29 | 1 | 111.605 |
| 10/16/2026 17:29 | 50 | 111.59 |
| 10/16/2026 17:29 | 100 | 111.58 |
| 10/16/2026 17:29 | 20 | 111.58 |
| 10/16/2026 17:29 | 10 | 111.59 |
| 10/16/2026 17:29 | 200 | 111.59 |
| 10/16/2026 17:29 | 36 | 111.59 |
| 10/16/2026 17:29 | 4 | 111.625 |
| 10/16/2026 17:29 | 7 | 111.62 |
| 10/16/2026 17:28 | 2 | 111.60 |
| 10/16/2026 17:28 | 17 | 111.61 |
| 10/16/2026 17:28 | 10 | 111.61 |
| 10/16/2026 17:28 | 10 | 111.61 |
| 10/16/2026 17:28 | 10 | 111.61 |
| 10/16/2026 17:28 | 20 | 111.61 |
| 10/16/2026 17:28 | 1 | 111.61 |
| 10/16/2026 17:28 | 44 | 111.66 |
| 10/16/2026 17:28 | 50 | 111.66 |
| 10/16/2026 17:28 | 6 | 111.66 |
| 10/16/2026 17:28 | 19 | 111.64 |
| 10/16/2026 17:28 | 1 | 111.64 |
| 10/16/2026 17:28 | 1 | 111.64 |
| 10/16/2026 17:28 | 1 | 111.64 |
| 10/16/2026 17:28 | 1 | 111.64 |
| 10/16/2026 17:28 | 17 | 111.64 |
| 10/16/2026 17:27 | 1 | 111.63 |
| 10/16/2026 17:27 | 12 | 111.67 |
| 10/16/2026 17:27 | 1 | 111.67 |
| 10/16/2026 17:27 | 1 | 111.65 |
| 10/16/2026 17:27 | 4 | 111.65 |
| 10/16/2026 17:27 | 21 | 111.66 |
| 10/16/2026 17:27 | 6 | 111.66 |
| 10/16/2026 17:26 | 3 | 111.65 |
| 10/16/2026 17:26 | 1 | 111.67 |
| 10/16/2026 17:26 | 10 | 111.67 |
| 10/16/2026 17:26 | 46 | 111.70 |
| 10/16/2026 17:26 | 54 | 111.70 |
| 10/16/2026 17:26 | 100 | 111.69 |
| 10/16/2026 17:25 | 40 | 111.67 |
| 10/16/2026 17:25 | 27 | 111.67 |
| 10/16/2026 17:25 | 20 | 111.63 |
| 10/16/2026 17:25 | 2 | 111.64 |
| 10/16/2026 17:25 | 100 | 111.65 |
| 10/16/2026 17:25 | 88 | 111.65 |
| 10/16/2026 17:25 | 12 | 111.645 |
| 10/16/2026 17:25 | 10 | 111.645 |
| 10/16/2026 17:25 | 78 | 111.645 |
| 10/16/2026 17:25 | 22 | 111.65 |
| 10/16/2026 17:24 | 1 | 111.67 |
| 10/16/2026 17:24 | 1 | 111.71 |
| 10/16/2026 17:24 | 36 | 111.71 |
| 10/16/2026 17:24 | 1 | 111.70 |
| 10/16/2026 17:24 | 10 | 111.70 |
| 10/16/2026 17:24 | 100 | 111.69 |
| 10/16/2026 17:24 | 16 | 111.68 |
| 10/16/2026 17:24 | 1 | 111.68 |
| 10/16/2026 17:24 | 100 | 111.68 |
| 10/16/2026 17:24 | 2 | 111.67 |
| 10/16/2026 17:24 | 5 | 111.67 |
| 10/16/2026 17:24 | 68 | 111.66 |
| 10/16/2026 17:24 | 32 | 111.66 |
| 10/16/2026 17:24 | 50 | 111.65 |
| 10/16/2026 17:24 | 13 | 111.65 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 7 | 111.62 |
| 10/16/2026 17:24 | 8 | 111.62 |
| 10/16/2026 17:24 | 7 | 111.64 |
| 10/16/2026 17:24 | 43 | 111.64 |
| 10/16/2026 17:24 | 57 | 111.64 |
| 10/16/2026 17:24 | 7 | 111.64 |
| 10/16/2026 17:24 | 50 | 111.63 |
| 10/16/2026 17:24 | 49 | 111.63 |
| 10/16/2026 17:24 | 100 | 111.63 |
| 10/16/2026 17:24 | 7 | 111.63 |
| 10/16/2026 17:24 | 4 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.62 |
| 10/16/2026 17:24 | 1 | 111.655 |
| 10/16/2026 17:22 | 2 | 111.67 |
| 10/16/2026 17:22 | 1 | 111.70 |
| 10/16/2026 17:22 | 20 | 111.69 |
| 10/16/2026 17:22 | 20 | 111.69 |
| 10/16/2026 17:22 | 2 | 111.77 |
| 10/16/2026 17:22 | 1 | 111.77 |
| 10/16/2026 17:21 | 2 | 111.75 |
| 10/16/2026 17:21 | 58 | 111.735 |
| 10/16/2026 17:21 | 150 | 111.735 |
| 10/16/2026 17:21 | 100 | 111.75 |
| 10/16/2026 17:21 | 20 | 111.75 |
| 10/16/2026 17:21 | 2 | 111.78 |
| 10/16/2026 17:21 | 10 | 111.82 |
| 10/16/2026 17:21 | 100 | 111.82 |
| 10/16/2026 17:21 | 16 | 111.85 |
| 10/16/2026 17:21 | 6 | 111.85 |
| 10/16/2026 17:21 | 100 | 111.84 |
| 10/16/2026 17:21 | 1 | 111.80 |
| 10/16/2026 17:20 | 1 | 111.835 |
| 10/16/2026 17:19 | 100 | 111.83 |
| 10/16/2026 17:19 | 1 | 111.84 |
| 10/16/2026 17:19 | 51 | 111.85 |
| 10/16/2026 17:19 | 7 | 111.87 |
| 10/16/2026 17:19 | 4 | 111.86 |
| 10/16/2026 17:19 | 10 | 111.86 |
| 10/16/2026 17:19 | 10 | 111.86 |
| 10/16/2026 17:19 | 20 | 111.86 |
| 10/16/2026 17:19 | 7 | 111.86 |
| 10/16/2026 17:19 | 7 | 111.85 |
| 10/16/2026 17:19 | 100 | 111.84 |
| 10/16/2026 17:19 | 5 | 111.84 |
| 10/16/2026 17:19 | 137 | 111.84 |
| 10/16/2026 17:19 | 13 | 111.84 |
| 10/16/2026 17:19 | 10 | 111.84 |
| 10/16/2026 17:19 | 1 | 111.84 |
| 10/16/2026 17:19 | 2 | 111.84 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 75 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 71 | 111.86 |
| 10/16/2026 17:19 | 9 | 111.86 |
| 10/16/2026 17:19 | 8 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.86 |
| 10/16/2026 17:19 | 100 | 111.86 |
| 10/16/2026 17:19 | 100 | 111.86 |
| 10/16/2026 17:19 | 60 | 111.86 |
| 10/16/2026 17:19 | 1 | 111.85 |
| 10/16/2026 17:18 | 100 | 111.84 |
| 10/16/2026 17:18 | 24 | 111.84 |
| 10/16/2026 17:18 | 25 | 111.83 |
| 10/16/2026 17:18 | 2 | 111.82 |
| 10/16/2026 17:18 | 3 | 111.80 |
| 10/16/2026 17:18 | 4 | 111.80 |
| 10/16/2026 17:18 | 4 | 111.80 |
| 10/16/2026 17:18 | 10 | 111.79 |
| 10/16/2026 17:18 | 8 | 111.78 |
| 10/16/2026 17:18 | 10 | 111.78 |
| 10/16/2026 17:18 | 10 | 111.78 |
| 10/16/2026 17:18 | 100 | 111.78 |
| 10/16/2026 17:18 | 100 | 111.78 |
| 10/16/2026 17:18 | 1 | 111.75 |
| 10/16/2026 17:18 | 4 | 111.725 |
| 10/16/2026 17:17 | 1 | 111.73 |
| 10/16/2026 17:17 | 6 | 111.73 |
| 10/16/2026 17:17 | 100 | 111.775 |
| 10/16/2026 17:17 | 100 | 111.74 |
| 10/16/2026 17:17 | 72 | 111.76 |
| 10/16/2026 17:17 | 1 | 111.76 |
| 10/16/2026 17:17 | 1 | 111.76 |
| 10/16/2026 17:17 | 63 | 111.76 |
| 10/16/2026 17:17 | 63 | 111.76 |
| 10/16/2026 17:17 | 63 | 111.76 |
| 10/16/2026 17:16 | 29 | 111.81 |
| 10/16/2026 17:16 | 4 | 111.81 |
| 10/16/2026 17:16 | 100 | 111.84 |
| 10/16/2026 17:16 | 50 | 111.80 |
| 10/16/2026 17:16 | 100 | 111.80 |
| 10/16/2026 17:16 | 5 | 111.81 |
| 10/16/2026 17:16 | 1 | 111.81 |
| 10/16/2026 17:16 | 1 | 111.83 |
| 10/16/2026 17:16 | 4 | 111.83 |
| 10/16/2026 17:16 | 1 | 111.84 |
| 10/16/2026 17:16 | 1 | 111.84 |
| 10/16/2026 17:16 | 100 | 111.84 |
| 10/16/2026 17:16 | 1 | 111.83 |
| 10/16/2026 17:16 | 1 | 111.83 |
| 10/16/2026 17:16 | 1 | 111.83 |
| 10/16/2026 17:16 | 1 | 111.83 |
| 10/16/2026 17:16 | 46 | 111.83 |
| 10/16/2026 17:15 | 54 | 111.83 |
| 10/16/2026 17:15 | 1 | 111.82 |
| 10/16/2026 17:15 | 40 | 111.82 |
| 10/16/2026 17:15 | 1 | 111.79 |
| 10/16/2026 17:15 | 1 | 111.79 |
| 10/16/2026 17:15 | 76 | 111.79 |
| 10/16/2026 17:15 | 20 | 111.79 |
| 10/16/2026 17:15 | 4 | 111.79 |
| 10/16/2026 17:15 | 1 | 111.81 |
| 10/16/2026 17:15 | 2 | 111.81 |
| 10/16/2026 17:15 | 100 | 111.81 |
| 10/16/2026 17:15 | 1 | 111.81 |
| 10/16/2026 17:15 | 11 | 111.80 |
| 10/16/2026 17:15 | 13 | 111.80 |
| 10/16/2026 17:15 | 40 | 111.80 |
| 10/16/2026 17:14 | 17 | 111.78 |
| 10/16/2026 17:14 | 10 | 111.80 |
| 10/16/2026 17:14 | 4 | 111.83 |
| 10/16/2026 17:14 | 100 | 111.83 |
| 10/16/2026 17:14 | 100 | 111.83 |
| 10/16/2026 17:14 | 1 | 111.82 |
| 10/16/2026 17:14 | 1 | 111.82 |
| 10/16/2026 17:14 | 100 | 111.82 |
| 10/16/2026 17:14 | 100 | 111.82 |
| 10/16/2026 17:14 | 100 | 111.82 |
| 10/16/2026 17:14 | 14 | 111.82 |
| 10/16/2026 17:14 | 17 | 111.82 |
| 10/16/2026 17:14 | 19 | 111.82 |
| 10/16/2026 17:14 | 31 | 111.82 |
| 10/16/2026 17:14 | 3 | 111.82 |
| 10/16/2026 17:14 | 1 | 111.82 |
| 10/16/2026 17:14 | 10 | 111.82 |
| 10/16/2026 17:14 | 100 | 111.82 |
| 10/16/2026 17:14 | 20 | 111.83 |
| 10/16/2026 17:14 | 1 | 111.855 |
| 10/16/2026 17:14 | 73 | 111.88 |
| 10/16/2026 17:14 | 6 | 111.88 |
| 10/16/2026 17:14 | 17 | 111.87 |
| 10/16/2026 17:14 | 4 | 111.87 |
| 10/16/2026 17:14 | 4 | 111.87 |
| 10/16/2026 17:14 | 1 | 111.88 |
| 10/16/2026 17:14 | 1 | 111.88 |
| 10/16/2026 17:14 | 17 | 111.88 |
| 10/16/2026 17:14 | 8 | 111.90 |
| 10/16/2026 17:14 | 20 | 111.89 |
| 10/16/2026 17:14 | 4 | 111.89 |
| 10/16/2026 17:14 | 3 | 111.89 |
| 10/16/2026 17:14 | 100 | 111.89 |
| 10/16/2026 17:14 | 100 | 111.89 |
| 10/16/2026 17:14 | 4 | 111.88 |
| 10/16/2026 17:14 | 1 | 111.88 |
| 10/16/2026 17:14 | 100 | 111.88 |
| 10/16/2026 17:14 | 100 | 111.88 |
| 10/16/2026 17:14 | 100 | 111.88 |
| 10/16/2026 17:14 | 100 | 111.88 |
| 10/16/2026 17:14 | 2 | 111.87 |
| 10/16/2026 17:14 | 3 | 111.87 |
| 10/16/2026 17:14 | 100 | 111.87 |
| 10/16/2026 17:13 | 2 | 111.86 |
| 10/16/2026 17:13 | 9 | 111.86 |
| 10/16/2026 17:13 | 14 | 111.86 |
| 10/16/2026 17:13 | 40 | 111.85 |
| 10/16/2026 17:13 | 20 | 111.85 |
| 10/16/2026 17:13 | 13 | 111.85 |
| 10/16/2026 17:13 | 1 | 111.83 |
| 10/16/2026 17:13 | 100 | 111.84 |
| 10/16/2026 17:13 | 2 | 111.84 |
| 10/16/2026 17:13 | 25 | 111.86 |
| 10/16/2026 17:13 | 10 | 111.85 |
| 10/16/2026 17:13 | 6 | 111.85 |
| 10/16/2026 17:13 | 1 | 111.84 |
| 10/16/2026 17:13 | 15 | 111.84 |
| 10/16/2026 17:13 | 1 | 111.84 |
| 10/16/2026 17:13 | 16 | 111.845 |
| 10/16/2026 17:13 | 15 | 111.845 |
| 10/16/2026 17:13 | 1 | 111.845 |
| 10/16/2026 17:12 | 20 | 111.87 |
| 10/16/2026 17:12 | 14 | 111.87 |
| 10/16/2026 17:12 | 7 | 111.87 |
| 10/16/2026 17:12 | 1 | 111.87 |
| 10/16/2026 17:12 | 1 | 111.87 |
| 10/16/2026 17:12 | 100 | 111.87 |
| 10/16/2026 17:12 | 3 | 111.86 |
| 10/16/2026 17:12 | 1 | 111.86 |
| 10/16/2026 17:12 | 8 | 111.86 |
| 10/16/2026 17:12 | 10 | 111.85 |
| 10/16/2026 17:12 | 40 | 111.85 |
| 10/16/2026 17:12 | 50 | 111.85 |
| 10/16/2026 17:12 | 7 | 111.87 |
| 10/16/2026 17:12 | 10 | 111.87 |
| 10/16/2026 17:12 | 23 | 111.87 |
| 10/16/2026 17:12 | 299 | 111.87 |
| 10/16/2026 17:12 | 20 | 111.87 |
| 10/16/2026 17:12 | 1 | 111.88 |
| 10/16/2026 17:12 | 100 | 111.88 |
| 10/16/2026 17:12 | 27 | 111.86 |
| 10/16/2026 17:12 | 41 | 111.86 |
| 10/16/2026 17:12 | 1 | 111.86 |
| 10/16/2026 17:12 | 58 | 111.86 |
| 10/16/2026 17:12 | 100 | 111.86 |
| 10/16/2026 17:12 | 1 | 111.86 |
| 10/16/2026 17:12 | 14 | 111.86 |
| 10/16/2026 17:12 | 100 | 111.86 |
| 10/16/2026 17:12 | 50 | 111.86 |
| 10/16/2026 17:12 | 50 | 111.86 |
| 10/16/2026 17:11 | 29 | 111.83 |
| 10/16/2026 17:11 | 1 | 111.83 |
| 10/16/2026 17:11 | 15 | 111.83 |
| 10/16/2026 17:11 | 100 | 111.83 |
| 10/16/2026 17:11 | 189 | 111.82 |
| 10/16/2026 17:11 | 4 | 111.82 |
| 10/16/2026 17:11 | 20 | 111.82 |
| 10/16/2026 17:11 | 7 | 111.87 |
| 10/16/2026 17:11 | 15 | 111.88 |
| 10/16/2026 17:11 | 5 | 111.87 |
| 10/16/2026 17:11 | 12 | 111.87 |
| 10/16/2026 17:11 | 20 | 111.86 |
| 10/16/2026 17:11 | 25 | 111.86 |
| 10/16/2026 17:11 | 47 | 111.86 |
| 10/16/2026 17:11 | 20 | 111.86 |
| 10/16/2026 17:11 | 20 | 111.86 |
| 10/16/2026 17:11 | 10 | 111.86 |
| 10/16/2026 17:11 | 47 | 111.87 |
| 10/16/2026 17:11 | 24 | 111.87 |
| 10/16/2026 17:11 | 20 | 111.87 |
| 10/16/2026 17:11 | 4 | 111.87 |
| 10/16/2026 17:11 | 11 | 111.88 |
| 10/16/2026 17:11 | 1 | 111.88 |
| 10/16/2026 17:11 | 30 | 111.88 |
| 10/16/2026 17:11 | 40 | 111.88 |
| 10/16/2026 17:11 | 20 | 111.88 |
| 10/16/2026 17:11 | 2 | 111.86 |
| 10/16/2026 17:11 | 12 | 111.86 |
| 10/16/2026 17:11 | 100 | 111.86 |
| 10/16/2026 17:11 | 25 | 111.85 |
| 10/16/2026 17:11 | 25 | 111.85 |
| 10/16/2026 17:11 | 40 | 111.84 |
| 10/16/2026 17:11 | 16 | 111.84 |
| 10/16/2026 17:10 | 100 | 111.81 |
| 10/16/2026 17:10 | 10 | 111.81 |
| 10/16/2026 17:10 | 36 | 111.82 |
| 10/16/2026 17:10 | 25 | 111.83 |
| 10/16/2026 17:10 | 1 | 111.85 |
| 10/16/2026 17:10 | 20 | 111.86 |
| 10/16/2026 17:10 | 21 | 111.90 |
| 10/16/2026 17:10 | 4 | 111.89 |
| 10/16/2026 17:10 | 5 | 111.89 |
| 10/16/2026 17:10 | 4 | 111.89 |
| 10/16/2026 17:10 | 8 | 111.87 |
| 10/16/2026 17:10 | 16 | 111.89 |
| 10/16/2026 17:10 | 20 | 111.89 |
| 10/16/2026 17:10 | 50 | 111.90 |
| 10/16/2026 17:10 | 13 | 111.90 |
| 10/16/2026 17:10 | 6 | 111.90 |
| 10/16/2026 17:10 | 5 | 111.90 |
| 10/16/2026 17:10 | 11 | 111.90 |
| 10/16/2026 17:10 | 100 | 111.89 |
| 10/16/2026 17:10 | 1 | 111.89 |
| 10/16/2026 17:10 | 30 | 111.89 |
| 10/16/2026 17:10 | 17 | 111.89 |
| 10/16/2026 17:10 | 16 | 111.89 |
| 10/16/2026 17:10 | 20 | 111.88 |
| 10/16/2026 17:10 | 4 | 111.88 |
| 10/16/2026 17:10 | 4 | 111.88 |
| 10/16/2026 17:10 | 6 | 111.88 |
| 10/16/2026 17:10 | 73 | 111.89 |
| 10/16/2026 17:10 | 27 | 111.89 |
| 10/16/2026 17:10 | 120 | 111.89 |
| 10/16/2026 17:10 | 43 | 111.89 |
| 10/16/2026 17:10 | 27 | 111.89 |
| 10/16/2026 17:10 | 15 | 111.91 |
| 10/16/2026 17:10 | 1 | 111.95 |
| 10/16/2026 17:10 | 10 | 111.93 |
| 10/16/2026 17:10 | 14 | 111.92 |
| 10/16/2026 17:10 | 3 | 111.91 |
| 10/16/2026 17:10 | 1 | 111.91 |
| 10/16/2026 17:10 | 1 | 111.91 |
| 10/16/2026 17:10 | 14 | 111.91 |
| 10/16/2026 17:10 | 4 | 111.92 |
| 10/16/2026 17:10 | 1 | 111.925 |
| 10/16/2026 17:10 | 1 | 111.925 |
| 10/16/2026 17:10 | 19 | 111.95 |
| 10/16/2026 17:10 | 18 | 111.95 |
| 10/16/2026 17:10 | 1 | 111.95 |
| 10/16/2026 17:10 | 18 | 111.95 |
| 10/16/2026 17:10 | 2 | 111.95 |
| 10/16/2026 17:10 | 12 | 111.95 |
| 10/16/2026 17:09 | 4 | 111.925 |
| 10/16/2026 17:09 | 13 | 111.925 |
| 10/16/2026 17:09 | 9 | 111.90 |
| 10/16/2026 17:09 | 2 | 111.90 |
| 10/16/2026 17:09 | 1 | 111.925 |
| 10/16/2026 17:09 | 16 | 111.95 |
| 10/16/2026 17:09 | 1 | 111.94 |
| 10/16/2026 17:09 | 16 | 111.94 |
| 10/16/2026 17:09 | 100 | 111.94 |
| 10/16/2026 17:09 | 6 | 111.94 |
| 10/16/2026 17:09 | 23 | 111.94 |
| 10/16/2026 17:09 | 10 | 111.94 |
| 10/16/2026 17:09 | 1 | 111.94 |
| 10/16/2026 17:09 | 38 | 111.93 |
| 10/16/2026 17:09 | 5 | 111.92 |
| 10/16/2026 17:09 | 400 | 111.92 |
| 10/16/2026 17:09 | 9 | 111.93 |
| 10/16/2026 17:08 | 100 | 111.98 |
| 10/16/2026 17:08 | 70 | 111.98 |
| 10/16/2026 17:08 | 49 | 111.98 |
| 10/16/2026 17:08 | 10 | 111.98 |
| 10/16/2026 17:08 | 52 | 111.99 |
| 10/16/2026 17:08 | 1 | 112.02 |
| 10/16/2026 17:07 | 100 | 112.025 |
| 10/16/2026 17:07 | 83 | 112.025 |
| 10/16/2026 17:07 | 4 | 112.03 |
| 10/16/2026 17:07 | 13 | 112.04 |
| 10/16/2026 17:07 | 1 | 112.05 |
| 10/16/2026 17:07 | 5 | 112.05 |
| 10/16/2026 17:07 | 2 | 112.05 |
| 10/16/2026 17:07 | 11 | 112.05 |
| 10/16/2026 17:07 | 1 | 112.05 |
| 10/16/2026 17:07 | 7 | 112.05 |
| 10/16/2026 17:07 | 61 | 112.05 |
| 10/16/2026 17:07 | 42 | 112.05 |
| 10/16/2026 17:07 | 1 | 112.05 |
| 10/16/2026 17:07 | 57 | 112.05 |
| 10/16/2026 17:07 | 43 | 112.05 |
| 10/16/2026 17:07 | 52 | 112.05 |
| 10/16/2026 17:07 | 15 | 112.04 |
| 10/16/2026 17:07 | 1 | 112.04 |
| 10/16/2026 17:07 | 1 | 112.005 |
| 10/16/2026 17:07 | 1 | 112.02 |
| 10/16/2026 17:07 | 5 | 112.05 |
| 10/16/2026 17:07 | 2 | 112.03 |
| 10/16/2026 17:07 | 3 | 112.03 |
| 10/16/2026 17:07 | 4 | 112.03 |
| 10/16/2026 17:07 | 1 | 112.02 |
| 10/16/2026 17:06 | 70 | 112.00 |
| 10/16/2026 17:06 | 11 | 112.01 |
| 10/16/2026 17:06 | 70 | 112.01 |
| 10/16/2026 17:06 | 14 | 112.01 |
| 10/16/2026 17:06 | 100 | 112.01 |
| 10/16/2026 17:06 | 1 | 112.01 |
| 10/16/2026 17:06 | 1 | 112.03 |
| 10/16/2026 17:06 | 2 | 112.03 |
| 10/16/2026 17:06 | 1 | 112.03 |
| 10/16/2026 17:06 | 22 | 112.03 |
| 10/16/2026 17:06 | 2 | 112.03 |
| 10/16/2026 17:06 | 4 | 112.03 |
| 10/16/2026 17:06 | 43 | 112.03 |
| 10/16/2026 17:06 | 56 | 112.03 |
| 10/16/2026 17:06 | 1 | 112.03 |
| 10/16/2026 17:06 | 100 | 112.03 |
| 10/16/2026 17:06 | 4 | 112.02 |
| 10/16/2026 17:06 | 3 | 112.00 |
| 10/16/2026 17:06 | 5 | 112.00 |
| 10/16/2026 17:05 | 8 | 111.98 |
| 10/16/2026 17:05 | 4 | 111.98 |
| 10/16/2026 17:05 | 24 | 111.98 |
| 10/16/2026 17:05 | 24 | 111.98 |
| 10/16/2026 17:05 | 4 | 112.00 |
| 10/16/2026 17:05 | 4 | 111.995 |
| 10/16/2026 17:05 | 5 | 112.00 |
| 10/16/2026 17:05 | 4 | 112.00 |
| 10/16/2026 17:05 | 4 | 112.00 |
| 10/16/2026 17:05 | 7 | 112.00 |
| 10/16/2026 17:05 | 6 | 112.00 |
| 10/16/2026 17:05 | 82 | 112.00 |
| 10/16/2026 17:05 | 4 | 112.01 |
| 10/16/2026 17:05 | 4 | 112.00 |
| 10/16/2026 17:05 | 18 | 112.01 |
| 10/16/2026 17:05 | 17 | 112.01 |
| 10/16/2026 17:05 | 14 | 112.00 |
| 10/16/2026 17:05 | 100 | 111.99 |
| 10/16/2026 17:05 | 5 | 111.99 |
| 10/16/2026 17:05 | 1 | 111.99 |
| 10/16/2026 17:05 | 44 | 111.99 |
| 10/16/2026 17:05 | 24 | 111.99 |
| 10/16/2026 17:05 | 24 | 111.99 |
| 10/16/2026 17:05 | 100 | 111.98 |
| 10/16/2026 17:05 | 20 | 111.98 |
| 10/16/2026 17:05 | 19 | 111.98 |
| 10/16/2026 17:05 | 100 | 111.99 |
| 10/16/2026 17:05 | 71 | 111.99 |
| 10/16/2026 17:05 | 266 | 111.99 |
| 10/16/2026 17:05 | 10 | 111.99 |
| 10/16/2026 17:05 | 24 | 111.99 |
| 10/16/2026 17:05 | 33 | 112.00 |
| 10/16/2026 17:05 | 6 | 112.00 |
| 10/16/2026 17:05 | 71 | 112.015 |
| 10/16/2026 17:05 | 39 | 112.015 |
| 10/16/2026 17:05 | 25 | 112.015 |
| 10/16/2026 17:05 | 6 | 112.015 |
| 10/16/2026 17:05 | 1 | 112.03 |
| 10/16/2026 17:05 | 16 | 112.05 |
| 10/16/2026 17:05 | 100 | 112.05 |
| 10/16/2026 17:05 | 16 | 112.05 |
| 10/16/2026 17:05 | 12 | 112.05 |
| 10/16/2026 17:05 | 100 | 112.04 |
| 10/16/2026 17:05 | 71 | 112.05 |
| 10/16/2026 17:04 | 20 | 112.06 |
| 10/16/2026 17:04 | 21 | 112.05 |
| 10/16/2026 17:04 | 29 | 112.05 |
| 10/16/2026 17:04 | 1 | 112.05 |
| 10/16/2026 17:04 | 70 | 112.05 |
| 10/16/2026 17:04 | 13 | 112.05 |
| 10/16/2026 17:04 | 100 | 112.05 |
| 10/16/2026 17:04 | 9 | 112.05 |
| 10/16/2026 17:04 | 1 | 112.04 |
| 10/16/2026 17:04 | 1 | 112.04 |
| 10/16/2026 17:04 | 9 | 112.04 |
| 10/16/2026 17:04 | 1 | 112.04 |
| 10/16/2026 17:04 | 10 | 112.04 |
| 10/16/2026 17:04 | 22 | 112.04 |
| 10/16/2026 17:04 | 1 | 112.04 |
| 10/16/2026 17:04 | 58 | 112.04 |
| 10/16/2026 17:04 | 42 | 112.04 |
| 10/16/2026 17:04 | 10 | 112.03 |
| 10/16/2026 17:04 | 11 | 112.03 |
| 10/16/2026 17:04 | 10 | 112.02 |
| 10/16/2026 17:04 | 8 | 112.02 |
| 10/16/2026 17:04 | 11 | 112.02 |
| 10/16/2026 17:04 | 8 | 112.02 |
| 10/16/2026 17:04 | 1 | 112.00 |
| 10/16/2026 17:04 | 1 | 111.99 |
| 10/16/2026 17:03 | 63 | 112.01 |
| 10/16/2026 17:03 | 10 | 112.01 |
| 10/16/2026 17:03 | 20 | 112.01 |
| 10/16/2026 17:03 | 6 | 112.01 |
| 10/16/2026 17:03 | 20 | 112.01 |
| 10/16/2026 17:03 | 13 | 112.00 |
| 10/16/2026 17:03 | 1 | 112.00 |
| 10/16/2026 17:03 | 21 | 112.00 |
| 10/16/2026 17:03 | 20 | 112.00 |
| 10/16/2026 17:03 | 27 | 112.00 |
| 10/16/2026 17:03 | 12 | 111.99 |
| 10/16/2026 17:03 | 9 | 111.99 |
| 10/16/2026 17:03 | 27 | 111.99 |
| 10/16/2026 17:03 | 10 | 112.00 |
| 10/16/2026 17:03 | 12 | 112.00 |
| 10/16/2026 17:03 | 7 | 112.00 |
| 10/16/2026 17:03 | 100 | 112.00 |
| 10/16/2026 17:03 | 14 | 111.99 |
| 10/16/2026 17:03 | 1 | 111.99 |
| 10/16/2026 17:03 | 1 | 111.99 |
| 10/16/2026 17:03 | 8 | 111.99 |
| 10/16/2026 17:03 | 100 | 111.99 |
| 10/16/2026 17:03 | 7 | 111.99 |
| 10/16/2026 17:03 | 20 | 111.99 |
| 10/16/2026 17:03 | 10 | 111.99 |
| 10/16/2026 17:03 | 24 | 111.99 |
| 10/16/2026 17:03 | 10 | 111.99 |
| 10/16/2026 17:03 | 100 | 111.99 |
| 10/16/2026 17:03 | 70 | 111.98 |
| 10/16/2026 17:03 | 70 | 111.98 |
| 10/16/2026 17:02 | 5 | 111.95 |
| 10/16/2026 17:02 | 2 | 111.93 |
| 10/16/2026 17:02 | 100 | 111.95 |
| 10/16/2026 17:02 | 3 | 111.94 |
| 10/16/2026 17:02 | 10 | 111.94 |
| 10/16/2026 17:02 | 87 | 111.945 |
| 10/16/2026 17:02 | 13 | 111.945 |
| 10/16/2026 17:02 | 21 | 111.95 |
| 10/16/2026 17:02 | 29 | 111.95 |
| 10/16/2026 17:02 | 100 | 111.99 |
| 10/16/2026 17:02 | 35 | 111.99 |
| 10/16/2026 17:02 | 65 | 111.99 |
| 10/16/2026 17:02 | 22 | 111.98 |
| 10/16/2026 17:02 | 10 | 111.98 |
| 10/16/2026 17:02 | 24 | 111.97 |
| 10/16/2026 17:02 | 13 | 111.97 |
| 10/16/2026 17:02 | 26 | 111.97 |
| 10/16/2026 17:02 | 1 | 111.96 |
| 10/16/2026 17:02 | 1 | 111.96 |
| 10/16/2026 17:02 | 76 | 111.96 |
| 10/16/2026 17:02 | 21 | 111.96 |
| 10/16/2026 17:02 | 20 | 111.96 |
| 10/16/2026 17:02 | 59 | 111.96 |
| 10/16/2026 17:02 | 127 | 111.95 |
| 10/16/2026 17:02 | 10 | 111.96 |
| 10/16/2026 17:02 | 100 | 111.96 |
| 10/16/2026 17:02 | 27 | 111.95 |
| 10/16/2026 17:02 | 1 | 111.94 |
| 10/16/2026 17:02 | 3 | 111.94 |
| 10/16/2026 17:02 | 100 | 111.94 |
| 10/16/2026 17:02 | 100 | 111.95 |
| 10/16/2026 17:02 | 70 | 111.96 |
| 10/16/2026 17:01 | 11 | 111.97 |
| 10/16/2026 17:01 | 21 | 111.97 |
| 10/16/2026 17:01 | 17 | 111.97 |
| 10/16/2026 17:01 | 1 | 111.97 |
| 10/16/2026 17:01 | 103 | 111.96 |
| 10/16/2026 17:01 | 22 | 111.95 |
| 10/16/2026 17:01 | 22 | 111.95 |
| 10/16/2026 17:01 | 22 | 111.95 |
| 10/16/2026 17:01 | 22 | 111.95 |
| 10/16/2026 17:01 | 25 | 111.935 |
| 10/16/2026 17:01 | 70 | 111.93 |
| 10/16/2026 17:01 | 17 | 111.93 |
| 10/16/2026 17:01 | 83 | 111.94 |
| 10/16/2026 17:01 | 17 | 111.94 |
| 10/16/2026 17:01 | 10 | 111.95 |
| 10/16/2026 17:01 | 100 | 111.94 |
| 10/16/2026 17:01 | 16 | 111.94 |
| 10/16/2026 17:01 | 20 | 111.98 |
| 10/16/2026 17:01 | 20 | 111.98 |
| 10/16/2026 17:01 | 20 | 111.98 |
| 10/16/2026 17:01 | 20 | 111.98 |
| 10/16/2026 17:01 | 20 | 111.98 |
| 10/16/2026 17:00 | 1 | 111.94 |
| 10/16/2026 17:00 | 40 | 111.98 |
| 10/16/2026 17:00 | 100 | 111.98 |
| 10/16/2026 17:00 | 4 | 112.035 |
| 10/16/2026 17:00 | 1 | 112.06 |
| 10/16/2026 17:00 | 1 | 112.06 |
| 10/16/2026 17:00 | 100 | 112.06 |
| 10/16/2026 17:00 | 1 | 112.06 |
| 10/16/2026 17:00 | 99 | 112.06 |
| 10/16/2026 17:00 | 1 | 112.06 |
| 10/16/2026 17:00 | 10 | 112.06 |
| 10/16/2026 17:00 | 50 | 112.06 |
| 10/16/2026 16:59 | 20 | 112.02 |
| 10/16/2026 16:59 | 7 | 112.06 |
| 10/16/2026 16:59 | 1 | 112.06 |
| 10/16/2026 16:59 | 10 | 112.06 |
| 10/16/2026 16:59 | 57 | 112.06 |
| 10/16/2026 16:59 | 1 | 112.06 |
| 10/16/2026 16:59 | 42 | 112.06 |
| 10/16/2026 16:59 | 3 | 112.06 |
| 10/16/2026 16:59 | 15 | 112.06 |
| 10/16/2026 16:59 | 37 | 112.01 |
| 10/16/2026 16:59 | 20 | 112.01 |
| 10/16/2026 16:59 | 42 | 112.01 |
| 10/16/2026 16:59 | 1 | 112.00 |
| 10/16/2026 16:59 | 100 | 111.99 |
| 10/16/2026 16:59 | 8 | 112.00 |
| 10/16/2026 16:59 | 100 | 112.01 |
| 10/16/2026 16:59 | 8 | 112.00 |
| 10/16/2026 16:59 | 32 | 112.00 |
| 10/16/2026 16:59 | 98 | 112.00 |
| 10/16/2026 16:59 | 1 | 112.00 |
| 10/16/2026 16:59 | 1 | 112.00 |
| 10/16/2026 16:59 | 11 | 112.00 |
| 10/16/2026 16:59 | 100 | 112.00 |
| 10/16/2026 16:59 | 100 | 112.00 |
| 10/16/2026 16:59 | 6 | 112.02 |
| 10/16/2026 16:59 | 25 | 112.03 |
| 10/16/2026 16:59 | 25 | 112.03 |
| 10/16/2026 16:59 | 25 | 112.03 |
| 10/16/2026 16:59 | 25 | 112.03 |
| 10/16/2026 16:59 | 7 | 112.05 |
| 10/16/2026 16:59 | 4 | 112.055 |
| 10/16/2026 16:59 | 4 | 112.10 |
| 10/16/2026 16:59 | 9 | 112.10 |
| 10/16/2026 16:59 | 14 | 112.10 |
| 10/16/2026 16:59 | 23 | 112.10 |
| 10/16/2026 16:59 | 13 | 112.10 |
| 10/16/2026 16:59 | 14 | 112.10 |
| 10/16/2026 16:58 | 13 | 112.10 |
| 10/16/2026 16:58 | 14 | 112.10 |
| 10/16/2026 16:58 | 60 | 112.09 |
| 10/16/2026 16:58 | 9 | 112.03 |
| 10/16/2026 16:58 | 1 | 112.05 |
| 10/16/2026 16:58 | 1 | 112.07 |
| 10/16/2026 16:58 | 79 | 112.07 |
| 10/16/2026 16:58 | 7 | 112.04 |
| 10/16/2026 16:58 | 21 | 112.04 |
| 10/16/2026 16:58 | 28 | 112.04 |
| 10/16/2026 16:58 | 28 | 112.04 |
| 10/16/2026 16:58 | 28 | 112.04 |
| 10/16/2026 16:58 | 28 | 112.04 |
| 10/16/2026 16:58 | 100 | 112.04 |
| 10/16/2026 16:58 | 1 | 112.04 |
| 10/16/2026 16:58 | 100 | 112.04 |
| 10/16/2026 16:58 | 90 | 112.04 |
| 10/16/2026 16:58 | 40 | 112.03 |
| 10/16/2026 16:58 | 10 | 112.02 |
| 10/16/2026 16:58 | 100 | 112.02 |
| 10/16/2026 16:58 | 12 | 112.01 |
| 10/16/2026 16:58 | 25 | 112.00 |
| 10/16/2026 16:58 | 20 | 112.00 |
| 10/16/2026 16:58 | 10 | 112.00 |
| 10/16/2026 16:58 | 17 | 112.00 |
| 10/16/2026 16:58 | 24 | 111.99 |
| 10/16/2026 16:58 | 1 | 111.99 |
| 10/16/2026 16:58 | 8 | 111.99 |
| 10/16/2026 16:58 | 75 | 112.00 |
| 10/16/2026 16:58 | 25 | 112.00 |
| 10/16/2026 16:57 | 58 | 112.03 |
| 10/16/2026 16:57 | 17 | 112.02 |
| 10/16/2026 16:57 | 13 | 112.06 |
| 10/16/2026 16:57 | 80 | 112.03 |
| 10/16/2026 16:57 | 20 | 112.03 |
| 10/16/2026 16:57 | 10 | 112.08 |
| 10/16/2026 16:57 | 1 | 112.08 |
| 10/16/2026 16:57 | 1 | 112.08 |
| 10/16/2026 16:57 | 99 | 112.08 |
| 10/16/2026 16:57 | 1 | 112.08 |
| 10/16/2026 16:57 | 10 | 112.07 |
| 10/16/2026 16:57 | 1 | 112.04 |
| 10/16/2026 16:57 | 7 | 112.04 |
| 10/16/2026 16:57 | 24 | 112.04 |
| 10/16/2026 16:57 | 60 | 112.00 |
| 10/16/2026 16:57 | 10 | 112.00 |
| 10/16/2026 16:57 | 4 | 111.97 |
| 10/16/2026 16:57 | 146 | 111.97 |
| 10/16/2026 16:56 | 10 | 111.97 |
| 10/16/2026 16:56 | 9 | 111.96 |
| 10/16/2026 16:56 | 24 | 111.97 |
| 10/16/2026 16:56 | 25 | 111.97 |
| 10/16/2026 16:56 | 25 | 111.97 |
| 10/16/2026 16:56 | 25 | 111.97 |
| 10/16/2026 16:56 | 1 | 111.97 |
| 10/16/2026 16:55 | 74 | 112.03 |
| 10/16/2026 16:55 | 1 | 112.03 |
| 10/16/2026 16:55 | 1 | 112.03 |
| 10/16/2026 16:55 | 20 | 112.03 |
| 10/16/2026 16:55 | 59 | 112.03 |
| 10/16/2026 16:55 | 1 | 112.03 |
| 10/16/2026 16:55 | 17 | 112.03 |
| 10/16/2026 16:55 | 3 | 111.94 |
| 10/16/2026 16:55 | 10 | 111.94 |
| 10/16/2026 16:55 | 2 | 111.94 |
| 10/16/2026 16:54 | 1 | 111.94 |
| 10/16/2026 16:54 | 100 | 111.94 |
| 10/16/2026 16:54 | 7 | 111.91 |
| 10/16/2026 16:54 | 1 | 111.91 |
| 10/16/2026 16:54 | 9 | 111.91 |
| 10/16/2026 16:54 | 1 | 111.91 |
| 10/16/2026 16:54 | 10 | 111.91 |
| 10/16/2026 16:54 | 5 | 111.91 |
| 10/16/2026 16:54 | 7 | 111.91 |
| 10/16/2026 16:54 | 3 | 111.89 |
| 10/16/2026 16:54 | 1 | 111.89 |
| 10/16/2026 16:54 | 1 | 111.89 |
| 10/16/2026 16:54 | 10 | 111.89 |
| 10/16/2026 16:54 | 100 | 111.89 |
| 10/16/2026 16:54 | 2 | 111.88 |
| 10/16/2026 16:54 | 1 | 111.88 |
| 10/16/2026 16:53 | 147 | 111.785 |
| 10/16/2026 16:53 | 150 | 111.785 |
| 10/16/2026 16:53 | 3 | 111.79 |
| 10/16/2026 16:53 | 7 | 111.79 |
| 10/16/2026 16:53 | 4 | 111.855 |
| 10/16/2026 16:53 | 9 | 111.85 |
| 10/16/2026 16:53 | 100 | 111.85 |
| 10/16/2026 16:53 | 1 | 111.85 |
| 10/16/2026 16:53 | 100 | 111.85 |
| 10/16/2026 16:53 | 11 | 111.85 |
| 10/16/2026 16:53 | 100 | 111.85 |
| 10/16/2026 16:53 | 1 | 111.83 |
| 10/16/2026 16:53 | 100 | 111.83 |
| 10/16/2026 16:53 | 100 | 111.82 |
| 10/16/2026 16:53 | 100 | 111.82 |
| 10/16/2026 16:53 | 10 | 111.82 |
| 10/16/2026 16:53 | 1 | 111.795 |
| 10/16/2026 16:53 | 10 | 111.81 |
| 10/16/2026 16:53 | 10 | 111.81 |
| 10/16/2026 16:53 | 100 | 111.81 |
| 10/16/2026 16:53 | 10 | 111.81 |
| 10/16/2026 16:53 | 55 | 111.79 |
| 10/16/2026 16:53 | 10 | 111.79 |
| 10/16/2026 16:53 | 35 | 111.79 |
| 10/16/2026 16:53 | 2 | 111.80 |
| 10/16/2026 16:53 | 1 | 111.80 |
| 10/16/2026 16:53 | 47 | 111.80 |
| 10/16/2026 16:53 | 10 | 111.79 |
| 10/16/2026 16:53 | 33 | 111.79 |
| 10/16/2026 16:53 | 1 | 111.79 |
| 10/16/2026 16:53 | 1 | 111.79 |
| 10/16/2026 16:53 | 53 | 111.80 |
| 10/16/2026 16:53 | 10 | 111.80 |
| 10/16/2026 16:53 | 50 | 111.79 |
| 10/16/2026 16:53 | 84 | 111.79 |
| 10/16/2026 16:52 | 5 | 111.80 |
| 10/16/2026 16:51 | 96 | 111.83 |
| 10/16/2026 16:51 | 1 | 111.88 |
| 10/16/2026 16:51 | 11 | 111.90 |
| 10/16/2026 16:51 | 25 | 111.90 |
| 10/16/2026 16:51 | 1 | 111.97 |
| 10/16/2026 16:51 | 25 | 112.00 |
| 10/16/2026 16:51 | 25 | 112.00 |
| 10/16/2026 16:51 | 2 | 112.01 |
| 10/16/2026 16:51 | 10 | 112.01 |
| 10/16/2026 16:51 | 99 | 112.01 |
| 10/16/2026 16:51 | 1 | 112.01 |
| 10/16/2026 16:51 | 3 | 112.01 |
| 10/16/2026 16:51 | 96 | 112.01 |
| 10/16/2026 16:51 | 1 | 112.01 |
| 10/16/2026 16:50 | 100 | 111.96 |
| 10/16/2026 16:49 | 1 | 111.89 |
| 10/16/2026 16:49 | 76 | 111.89 |
| 10/16/2026 16:49 | 24 | 111.89 |
| 10/16/2026 16:49 | 6 | 111.89 |
| 10/16/2026 16:49 | 1 | 111.88 |
| 10/16/2026 16:49 | 24 | 111.88 |
| 10/16/2026 16:49 | 100 | 111.88 |
| 10/16/2026 16:49 | 10 | 111.88 |
| 10/16/2026 16:49 | 9 | 111.88 |
| 10/16/2026 16:49 | 100 | 111.88 |
| 10/16/2026 16:49 | 11 | 111.845 |
| 10/16/2026 16:49 | 100 | 111.85 |
| 10/16/2026 16:49 | 17 | 111.84 |
| 10/16/2026 16:49 | 17 | 111.84 |
| 10/16/2026 16:49 | 1 | 111.84 |
| 10/16/2026 16:49 | 100 | 111.84 |
| 10/16/2026 16:49 | 200 | 111.84 |
| 10/16/2026 16:49 | 8 | 111.85 |
| 10/16/2026 16:49 | 3 | 111.85 |
| 10/16/2026 16:49 | 100 | 111.85 |
| 10/16/2026 16:49 | 17 | 111.85 |
| 10/16/2026 16:49 | 17 | 111.85 |
| 10/16/2026 16:49 | 9 | 111.87 |
| 10/16/2026 16:49 | 6 | 111.87 |
| 10/16/2026 16:49 | 3 | 111.87 |
| 10/16/2026 16:49 | 13 | 111.86 |
| 10/16/2026 16:49 | 24 | 111.86 |
| 10/16/2026 16:49 | 100 | 111.86 |
| 10/16/2026 16:49 | 2 | 111.86 |
| 10/16/2026 16:49 | 10 | 111.86 |
| 10/16/2026 16:49 | 10 | 111.86 |
| 10/16/2026 16:49 | 80 | 111.83 |
| 10/16/2026 16:49 | 1 | 111.81 |
| 10/16/2026 16:49 | 2 | 111.82 |
| 10/16/2026 16:49 | 10 | 111.82 |
| 10/16/2026 16:49 | 100 | 111.815 |
| 10/16/2026 16:49 | 100 | 111.81 |
| 10/16/2026 16:49 | 100 | 111.81 |
| 10/16/2026 16:49 | 61 | 111.81 |
| 10/16/2026 16:49 | 39 | 111.81 |
| 10/16/2026 16:49 | 64 | 111.81 |
| 10/16/2026 16:49 | 36 | 111.81 |
| 10/16/2026 16:49 | 18 | 111.81 |
| 10/16/2026 16:49 | 35 | 111.81 |
| 10/16/2026 16:49 | 1 | 111.81 |
| 10/16/2026 16:49 | 46 | 111.81 |
| 10/16/2026 16:49 | 100 | 111.81 |
| 10/16/2026 16:49 | 3 | 111.81 |
| 10/16/2026 16:49 | 51 | 111.82 |
| 10/16/2026 16:48 | 35 | 111.85 |
| 10/16/2026 16:48 | 11 | 111.85 |
| 10/16/2026 16:48 | 42 | 111.84 |
| 10/16/2026 16:48 | 3 | 111.84 |
| 10/16/2026 16:48 | 2 | 111.84 |
| 10/16/2026 16:48 | 33 | 111.84 |
| 10/16/2026 16:48 | 22 | 111.84 |
| 10/16/2026 16:48 | 35 | 111.84 |
| 10/16/2026 16:48 | 30 | 111.84 |
| 10/16/2026 16:48 | 1 | 111.83 |
| 10/16/2026 16:48 | 96 | 111.83 |
| 10/16/2026 16:48 | 4 | 111.84 |
| 10/16/2026 16:48 | 72 | 111.83 |
| 10/16/2026 16:48 | 10 | 111.84 |
| 10/16/2026 16:48 | 14 | 111.85 |
| 10/16/2026 16:48 | 80 | 111.85 |
| 10/16/2026 16:48 | 1 | 111.84 |
| 10/16/2026 16:48 | 14 | 111.84 |
| 10/16/2026 16:48 | 1 | 111.84 |
| 10/16/2026 16:48 | 2 | 111.84 |
| 10/16/2026 16:48 | 10 | 111.84 |
| 10/16/2026 16:48 | 100 | 111.84 |
| 10/16/2026 16:48 | 10 | 111.82 |
| 10/16/2026 16:48 | 100 | 111.82 |
| 10/16/2026 16:48 | 10 | 111.82 |
| 10/16/2026 16:48 | 10 | 111.82 |
| 10/16/2026 16:48 | 3 | 111.77 |
| 10/16/2026 16:47 | 7 | 111.76 |
| 10/16/2026 16:47 | 28 | 111.88 |
| 10/16/2026 16:47 | 19 | 111.87 |
| 10/16/2026 16:47 | 1 | 111.88 |
| 10/16/2026 16:47 | 12 | 111.88 |
| 10/16/2026 16:47 | 53 | 111.88 |
| 10/16/2026 16:47 | 16 | 111.88 |
| 10/16/2026 16:47 | 14 | 111.88 |
| 10/16/2026 16:47 | 21 | 111.88 |
| 10/16/2026 16:47 | 14 | 111.88 |
| 10/16/2026 16:47 | 20 | 111.88 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 200 | 111.86 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 20 | 111.86 |
| 10/16/2026 16:46 | 20 | 111.86 |
| 10/16/2026 16:46 | 54 | 111.86 |
| 10/16/2026 16:46 | 7 | 111.86 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 147 | 111.86 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 54 | 111.86 |
| 10/16/2026 16:46 | 46 | 111.86 |
| 10/16/2026 16:46 | 44 | 111.86 |
| 10/16/2026 16:46 | 1 | 111.86 |
| 10/16/2026 16:46 | 201 | 111.86 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 100 | 111.86 |
| 10/16/2026 16:46 | 40 | 111.86 |
| 10/16/2026 16:46 | 144 | 111.86 |
| 10/16/2026 16:46 | 2 | 111.92 |
| 10/16/2026 16:46 | 1 | 111.90 |
| 10/16/2026 16:46 | 19 | 111.90 |
| 10/16/2026 16:46 | 20 | 111.90 |
| 10/16/2026 16:46 | 1 | 111.905 |
| 10/16/2026 16:46 | 41 | 111.93 |
| 10/16/2026 16:46 | 1 | 111.93 |
| 10/16/2026 16:46 | 2 | 111.93 |
| 10/16/2026 16:46 | 7 | 111.93 |
| 10/16/2026 16:46 | 2 | 111.93 |
| 10/16/2026 16:46 | 11 | 111.90 |
| 10/16/2026 16:46 | 4 | 111.905 |
| 10/16/2026 16:45 | 1 | 111.91 |
| 10/16/2026 16:45 | 7 | 111.87 |
| 10/16/2026 16:45 | 100 | 111.87 |
| 10/16/2026 16:45 | 173 | 111.87 |
| 10/16/2026 16:45 | 1 | 111.86 |
| 10/16/2026 16:45 | 1 | 111.86 |
| 10/16/2026 16:45 | 1 | 111.86 |
| 10/16/2026 16:45 | 10 | 111.86 |
| 10/16/2026 16:45 | 10 | 111.86 |
| 10/16/2026 16:45 | 3 | 111.86 |
| 10/16/2026 16:45 | 1 | 111.86 |
| 10/16/2026 16:45 | 100 | 111.86 |
| 10/16/2026 16:45 | 100 | 111.86 |
| 10/16/2026 16:45 | 4 | 111.84 |
| 10/16/2026 16:45 | 98 | 111.85 |
| 10/16/2026 16:45 | 2 | 111.84 |
| 10/16/2026 16:44 | 1 | 111.81 |
| 10/16/2026 16:43 | 4 | 111.81 |
| 10/16/2026 16:42 | 36 | 111.80 |
| 10/16/2026 16:42 | 100 | 111.80 |
| 10/16/2026 16:42 | 70 | 111.83 |
| 10/16/2026 16:42 | 80 | 111.83 |
| 10/16/2026 16:42 | 5 | 111.90 |
| 10/16/2026 16:41 | 100 | 111.85 |
| 10/16/2026 16:41 | 100 | 111.85 |
| 10/16/2026 16:41 | 2 | 111.88 |
| 10/16/2026 16:41 | 21 | 111.91 |
| 10/16/2026 16:41 | 1 | 111.91 |
| 10/16/2026 16:41 | 78 | 111.91 |
| 10/16/2026 16:41 | 2 | 111.91 |
| 10/16/2026 16:41 | 14 | 111.91 |
| 10/16/2026 16:41 | 6 | 111.89 |
| 10/16/2026 16:41 | 70 | 111.87 |
| 10/16/2026 16:41 | 150 | 111.87 |
| 10/16/2026 16:41 | 100 | 111.88 |
| 10/16/2026 16:41 | 100 | 111.89 |
| 10/16/2026 16:41 | 10 | 111.89 |
| 10/16/2026 16:41 | 13 | 111.89 |
| 10/16/2026 16:41 | 10 | 111.87 |
| 10/16/2026 16:41 | 160 | 111.88 |
| 10/16/2026 16:41 | 40 | 111.88 |
| 10/16/2026 16:41 | 100 | 111.89 |
| 10/16/2026 16:41 | 70 | 111.89 |
| 10/16/2026 16:41 | 60 | 111.89 |
| 10/16/2026 16:41 | 70 | 111.89 |
| 10/16/2026 16:39 | 1 | 111.94 |
| 10/16/2026 16:39 | 10 | 111.94 |
| 10/16/2026 16:39 | 10 | 111.94 |
| 10/16/2026 16:39 | 23 | 111.94 |
| 10/16/2026 16:39 | 45 | 111.93 |
| 10/16/2026 16:39 | 6 | 111.93 |
| 10/16/2026 16:39 | 100 | 111.93 |
| 10/16/2026 16:39 | 10 | 111.92 |
| 10/16/2026 16:39 | 10 | 111.90 |
| 10/16/2026 16:39 | 23 | 111.90 |
| 10/16/2026 16:39 | 100 | 111.88 |
| 10/16/2026 16:39 | 65 | 111.88 |
| 10/16/2026 16:39 | 1 | 111.88 |
| 10/16/2026 16:38 | 1 | 111.91 |
| 10/16/2026 16:38 | 100 | 111.88 |
| 10/16/2026 16:38 | 4 | 111.90 |
| 10/16/2026 16:38 | 100 | 111.90 |
| 10/16/2026 16:38 | 2 | 111.945 |
| 10/16/2026 16:38 | 13 | 111.96 |
| 10/16/2026 16:38 | 14 | 111.96 |
| 10/16/2026 16:38 | 1 | 111.96 |
| 10/16/2026 16:38 | 28 | 111.97 |
| 10/16/2026 16:38 | 20 | 111.97 |
| 10/16/2026 16:38 | 52 | 111.96 |
| 10/16/2026 16:38 | 24 | 111.96 |
| 10/16/2026 16:38 | 24 | 111.96 |
| 10/16/2026 16:38 | 10 | 111.97 |
| 10/16/2026 16:38 | 30 | 111.98 |
| 10/16/2026 16:38 | 2 | 111.98 |
| 10/16/2026 16:38 | 100 | 111.98 |
| 10/16/2026 16:38 | 9 | 111.98 |
| 10/16/2026 16:38 | 9 | 111.98 |
| 10/16/2026 16:38 | 10 | 111.98 |
| 10/16/2026 16:38 | 5 | 111.98 |
| 10/16/2026 16:38 | 8 | 111.98 |
| 10/16/2026 16:38 | 12 | 111.98 |
| 10/16/2026 16:37 | 12 | 111.95 |
| 10/16/2026 16:37 | 12 | 111.95 |
| 10/16/2026 16:37 | 100 | 111.96 |
| 10/16/2026 16:37 | 100 | 111.96 |
| 10/16/2026 16:37 | 13 | 112.01 |
| 10/16/2026 16:37 | 14 | 112.01 |
| 10/16/2026 16:37 | 1 | 112.01 |
| 10/16/2026 16:37 | 25 | 111.98 |
| 10/16/2026 16:37 | 25 | 111.98 |
| 10/16/2026 16:37 | 1 | 111.98 |
| 10/16/2026 16:36 | 24 | 112.01 |
| 10/16/2026 16:36 | 8 | 112.01 |
| 10/16/2026 16:35 | 46 | 112.00 |
| 10/16/2026 16:35 | 4 | 112.00 |
| 10/16/2026 16:35 | 9 | 112.02 |
| 10/16/2026 16:35 | 2 | 112.00 |
| 10/16/2026 16:35 | 14 | 111.99 |
| 10/16/2026 16:35 | 25 | 111.99 |
| 10/16/2026 16:35 | 15 | 111.99 |
| 10/16/2026 16:35 | 29 | 111.99 |
| 10/16/2026 16:35 | 1 | 111.99 |
| 10/16/2026 16:35 | 70 | 111.99 |
| 10/16/2026 16:35 | 100 | 111.99 |
| 10/16/2026 16:35 | 84 | 111.99 |
| 10/16/2026 16:35 | 84 | 111.98 |
| 10/16/2026 16:35 | 8 | 111.98 |
| 10/16/2026 16:35 | 80 | 111.97 |
| 10/16/2026 16:35 | 10 | 111.97 |
| 10/16/2026 16:35 | 10 | 111.97 |
| 10/16/2026 16:35 | 70 | 111.98 |
| 10/16/2026 16:35 | 100 | 111.98 |
| 10/16/2026 16:34 | 2 | 112.01 |
| 10/16/2026 16:34 | 70 | 112.01 |
| 10/16/2026 16:34 | 2 | 112.01 |
| 10/16/2026 16:34 | 84 | 112.055 |
| 10/16/2026 16:34 | 1 | 112.00 |
| 10/16/2026 16:33 | 100 | 112.03 |
| 10/16/2026 16:33 | 100 | 112.03 |
| 10/16/2026 16:33 | 100 | 112.02 |
| 10/16/2026 16:33 | 100 | 112.02 |
| 10/16/2026 16:33 | 100 | 112.02 |
| 10/16/2026 16:33 | 84 | 112.01 |
| 10/16/2026 16:33 | 10 | 112.01 |
| 10/16/2026 16:33 | 10 | 112.02 |
| 10/16/2026 16:33 | 10 | 112.02 |
| 10/16/2026 16:33 | 10 | 112.02 |
| 10/16/2026 16:33 | 40 | 112.02 |
| 10/16/2026 16:33 | 40 | 112.02 |
| 10/16/2026 16:33 | 54 | 112.02 |
| 10/16/2026 16:33 | 20 | 112.06 |
| 10/16/2026 16:33 | 10 | 112.06 |
| 10/16/2026 16:33 | 21 | 112.06 |
| 10/16/2026 16:33 | 20 | 112.06 |
| 10/16/2026 16:33 | 6 | 112.02 |
| 10/16/2026 16:33 | 14 | 112.02 |
| 10/16/2026 16:33 | 80 | 112.03 |
| 10/16/2026 16:33 | 2 | 112.04 |
| 10/16/2026 16:33 | 50 | 112.07 |
| 10/16/2026 16:33 | 25 | 112.07 |
| 10/16/2026 16:33 | 25 | 112.07 |
| 10/16/2026 16:33 | 1 | 112.075 |
| 10/16/2026 16:33 | 15 | 112.10 |
| 10/16/2026 16:33 | 10 | 112.08 |
| 10/16/2026 16:33 | 50 | 112.08 |
| 10/16/2026 16:33 | 100 | 112.08 |
| 10/16/2026 16:32 | 1 | 112.06 |
| 10/16/2026 16:32 | 1 | 112.06 |
| 10/16/2026 16:32 | 35 | 112.06 |
| 10/16/2026 16:32 | 1 | 112.06 |
| 10/16/2026 16:32 | 64 | 112.06 |
| 10/16/2026 16:32 | 6 | 112.08 |
| 10/16/2026 16:32 | 3 | 112.08 |
| 10/16/2026 16:32 | 28 | 112.08 |
| 10/16/2026 16:32 | 8 | 112.08 |
| 10/16/2026 16:32 | 20 | 112.08 |
| 10/16/2026 16:32 | 7 | 112.14 |
| 10/16/2026 16:32 | 2 | 112.16 |
| 10/16/2026 16:32 | 10 | 112.16 |
| 10/16/2026 16:32 | 17 | 112.16 |
| 10/16/2026 16:32 | 13 | 112.16 |
| 10/16/2026 16:32 | 10 | 112.16 |
| 10/16/2026 16:32 | 20 | 112.15 |
| 10/16/2026 16:32 | 20 | 112.15 |
| 10/16/2026 16:32 | 12 | 112.14 |
| 10/16/2026 16:32 | 14 | 112.12 |
| 10/16/2026 16:32 | 11 | 112.12 |
| 10/16/2026 16:32 | 10 | 112.12 |
| 10/16/2026 16:32 | 45 | 112.12 |
| 10/16/2026 16:32 | 100 | 112.11 |
| 10/16/2026 16:32 | 57 | 112.08 |
| 10/16/2026 16:32 | 13 | 112.08 |
| 10/16/2026 16:32 | 87 | 112.08 |
| 10/16/2026 16:32 | 70 | 112.09 |
| 10/16/2026 16:32 | 100 | 112.10 |
| 10/16/2026 16:32 | 6 | 112.13 |
| 10/16/2026 16:32 | 15 | 112.13 |
| 10/16/2026 16:32 | 15 | 112.16 |
| 10/16/2026 16:32 | 2 | 112.13 |
| 10/16/2026 16:32 | 252 | 112.14 |
| 10/16/2026 16:32 | 36 | 112.15 |
| 10/16/2026 16:31 | 25 | 112.115 |
| 10/16/2026 16:31 | 100 | 112.08 |
| 10/16/2026 16:31 | 25 | 112.07 |
| 10/16/2026 16:31 | 25 | 112.07 |
| 10/16/2026 16:31 | 25 | 112.07 |
| 10/16/2026 16:31 | 9 | 112.04 |
| 10/16/2026 16:31 | 25 | 112.04 |
| 10/16/2026 16:31 | 100 | 112.04 |
| 10/16/2026 16:31 | 25 | 112.08 |
| 10/16/2026 16:31 | 25 | 112.08 |
| 10/16/2026 16:31 | 25 | 112.08 |
| 10/16/2026 16:31 | 25 | 112.08 |
| 10/16/2026 16:31 | 1 | 112.09 |
| 10/16/2026 16:31 | 20 | 112.08 |
| 10/16/2026 16:31 | 61 | 112.08 |
| 10/16/2026 16:31 | 1 | 112.08 |
| 10/16/2026 16:31 | 4 | 112.08 |
| 10/16/2026 16:31 | 80 | 112.07 |
| 10/16/2026 16:31 | 4 | 112.07 |
| 10/16/2026 16:30 | 8 | 112.035 |
| 10/16/2026 16:30 | 79 | 112.035 |
| 10/16/2026 16:30 | 2 | 112.03 |
| 10/16/2026 16:30 | 20 | 112.01 |
| 10/16/2026 16:30 | 34 | 112.01 |
| 10/16/2026 16:30 | 2 | 112.01 |
| 10/16/2026 16:30 | 100 | 112.02 |
| 10/16/2026 16:30 | 3 | 112.05 |
| 10/16/2026 16:30 | 20 | 112.07 |
| 10/16/2026 16:30 | 1 | 112.07 |
| 10/16/2026 16:30 | 4 | 112.08 |
| 10/16/2026 16:30 | 20 | 112.08 |
| 10/16/2026 16:30 | 8 | 112.13 |
| 10/16/2026 16:30 | 6 | 112.14 |
| 10/16/2026 16:30 | 10 | 112.14 |
| 10/16/2026 16:30 | 4 | 112.14 |
| 10/16/2026 16:30 | 52 | 112.13 |
| 10/16/2026 16:30 | 48 | 112.13 |
| 10/16/2026 16:30 | 26 | 112.13 |
| 10/16/2026 16:30 | 2 | 112.12 |
| 10/16/2026 16:30 | 56 | 112.12 |
| 10/16/2026 16:30 | 14 | 112.11 |
| 10/16/2026 16:30 | 9 | 112.10 |
| 10/16/2026 16:30 | 1 | 112.10 |
| 10/16/2026 16:30 | 21 | 112.08 |
| 10/16/2026 16:30 | 26 | 112.08 |
| 10/16/2026 16:30 | 100 | 112.09 |
| 10/16/2026 16:30 | 20 | 112.09 |
| 10/16/2026 16:30 | 59 | 112.09 |
| 10/16/2026 16:30 | 11 | 112.09 |
| 10/16/2026 16:30 | 33 | 112.09 |
| 10/16/2026 16:30 | 1 | 112.09 |
| 10/16/2026 16:30 | 66 | 112.09 |
| 10/16/2026 16:30 | 100 | 112.09 |
| 10/16/2026 16:30 | 30 | 112.09 |
| 10/16/2026 16:30 | 100 | 112.09 |
| 10/16/2026 16:30 | 61 | 112.09 |
| 10/16/2026 16:30 | 28 | 112.09 |
| 10/16/2026 16:30 | 10 | 112.09 |
| 10/16/2026 16:30 | 12 | 112.09 |
| 10/16/2026 16:30 | 100 | 112.09 |
| 10/16/2026 16:30 | 43 | 112.08 |
| 10/16/2026 16:30 | 21 | 112.08 |
| 10/16/2026 16:30 | 20 | 112.08 |
| 10/16/2026 16:30 | 10 | 112.08 |
| 10/16/2026 16:30 | 14 | 112.05 |
| 10/16/2026 16:30 | 2 | 112.04 |
| 10/16/2026 16:30 | 8 | 112.04 |
| 10/16/2026 16:29 | 1 | 112.04 |
| 10/16/2026 16:29 | 1 | 112.035 |
| 10/16/2026 16:29 | 1 | 112.035 |
| 10/16/2026 16:29 | 1 | 112.07 |
| 10/16/2026 16:29 | 56 | 112.07 |
| 10/16/2026 16:29 | 84 | 112.07 |
| 10/16/2026 16:29 | 1 | 112.07 |
| 10/16/2026 16:29 | 4 | 112.08 |
| 10/16/2026 16:29 | 4 | 112.08 |
| 10/16/2026 16:28 | 17 | 112.11 |
| 10/16/2026 16:28 | 1 | 112.11 |
| 10/16/2026 16:28 | 5 | 112.11 |
| 10/16/2026 16:28 | 2 | 112.05 |
| 10/16/2026 16:28 | 11 | 112.07 |
| 10/16/2026 16:28 | 12 | 112.07 |
| 10/16/2026 16:28 | 100 | 112.07 |
| 10/16/2026 16:28 | 13 | 112.06 |
| 10/16/2026 16:28 | 14 | 112.03 |
| 10/16/2026 16:28 | 30 | 112.025 |
| 10/16/2026 16:28 | 13 | 112.025 |
| 10/16/2026 16:28 | 13 | 112.025 |
| 10/16/2026 16:28 | 1 | 112.025 |
| 10/16/2026 16:28 | 1 | 112.025 |
| 10/16/2026 16:28 | 12 | 112.03 |
| 10/16/2026 16:28 | 25 | 112.025 |
| 10/16/2026 16:28 | 1 | 112.02 |
| 10/16/2026 16:28 | 1 | 112.02 |
| 10/16/2026 16:28 | 19 | 112.03 |
| 10/16/2026 16:28 | 25 | 112.03 |
| 10/16/2026 16:28 | 25 | 112.03 |
| 10/16/2026 16:28 | 1 | 112.03 |
| 10/16/2026 16:28 | 2 | 112.03 |
| 10/16/2026 16:27 | 25 | 112.075 |
| 10/16/2026 16:27 | 1 | 112.09 |
| 10/16/2026 16:27 | 1 | 112.09 |
| 10/16/2026 16:27 | 6 | 112.09 |
| 10/16/2026 16:27 | 22 | 112.09 |
| 10/16/2026 16:27 | 24 | 112.09 |
| 10/16/2026 16:27 | 4 | 112.09 |
| 10/16/2026 16:27 | 100 | 112.08 |
| 10/16/2026 16:27 | 100 | 112.09 |
| 10/16/2026 16:27 | 52 | 112.09 |
| 10/16/2026 16:27 | 100 | 112.08 |
| 10/16/2026 16:27 | 17 | 112.08 |
| 10/16/2026 16:27 | 1 | 112.08 |
| 10/16/2026 16:27 | 100 | 112.08 |
| 10/16/2026 16:27 | 100 | 112.07 |
| 10/16/2026 16:27 | 3 | 112.05 |
| 10/16/2026 16:27 | 28 | 112.05 |
| 10/16/2026 16:27 | 1 | 112.03 |
| 10/16/2026 16:27 | 44 | 112.03 |
| 10/16/2026 16:27 | 1 | 112.03 |
| 10/16/2026 16:27 | 8 | 112.03 |
| 10/16/2026 16:27 | 13 | 112.03 |
| 10/16/2026 16:27 | 10 | 112.03 |
| 10/16/2026 16:27 | 100 | 112.03 |
| 10/16/2026 16:27 | 12 | 112.02 |
| 10/16/2026 16:27 | 27 | 112.02 |
| 10/16/2026 16:27 | 28 | 112.02 |
| 10/16/2026 16:27 | 1 | 112.02 |
| 10/16/2026 16:27 | 29 | 112.02 |
| 10/16/2026 16:27 | 15 | 112.02 |
| 10/16/2026 16:27 | 12 | 111.98 |
| 10/16/2026 16:26 | 2 | 112.00 |
| 10/16/2026 16:26 | 3 | 112.00 |
| 10/16/2026 16:26 | 4 | 111.98 |
| 10/16/2026 16:26 | 5 | 111.99 |
| 10/16/2026 16:26 | 11 | 111.99 |
| 10/16/2026 16:26 | 1 | 111.97 |
| 10/16/2026 16:26 | 31 | 111.97 |
| 10/16/2026 16:26 | 2 | 111.97 |
| 10/16/2026 16:26 | 11 | 111.93 |
| 10/16/2026 16:26 | 6 | 111.915 |
| 10/16/2026 16:26 | 20 | 111.92 |
| 10/16/2026 16:26 | 1 | 111.91 |
| 10/16/2026 16:26 | 6 | 111.91 |
| 10/16/2026 16:26 | 11 | 111.95 |
| 10/16/2026 16:25 | 4 | 111.965 |
| 10/16/2026 16:25 | 4 | 111.94 |
| 10/16/2026 16:25 | 2 | 112.015 |
| 10/16/2026 16:25 | 1 | 112.015 |
| 10/16/2026 16:24 | 1 | 112.03 |
| 10/16/2026 16:24 | 10 | 112.03 |
| 10/16/2026 16:24 | 100 | 112.03 |
| 10/16/2026 16:24 | 24 | 112.03 |
| 10/16/2026 16:24 | 13 | 112.03 |
| 10/16/2026 16:24 | 10 | 112.03 |
| 10/16/2026 16:24 | 4 | 111.98 |
| 10/16/2026 16:24 | 16 | 111.99 |
| 10/16/2026 16:24 | 2 | 111.98 |
| 10/16/2026 16:24 | 25 | 111.99 |
| 10/16/2026 16:24 | 4 | 112.03 |
| 10/16/2026 16:24 | 1 | 112.04 |
| 10/16/2026 16:24 | 100 | 112.045 |
| 10/16/2026 16:24 | 100 | 112.05 |
| 10/16/2026 16:24 | 150 | 112.05 |
| 10/16/2026 16:24 | 70 | 112.09 |
| 10/16/2026 16:24 | 300 | 112.09 |
| 10/16/2026 16:23 | 4 | 112.13 |
| 10/16/2026 16:23 | 6 | 112.13 |
| 10/16/2026 16:23 | 13 | 112.15 |
| 10/16/2026 16:23 | 12 | 112.15 |
| 10/16/2026 16:22 | 19 | 112.12 |
| 10/16/2026 16:22 | 1 | 112.13 |
| 10/16/2026 16:22 | 5 | 112.13 |
| 10/16/2026 16:22 | 1 | 112.13 |
| 10/16/2026 16:22 | 12 | 112.13 |
| 10/16/2026 16:22 | 10 | 112.13 |
| 10/16/2026 16:22 | 16 | 112.13 |
| 10/16/2026 16:22 | 100 | 112.13 |
| 10/16/2026 16:22 | 25 | 112.12 |
| 10/16/2026 16:22 | 72 | 112.07 |
| 10/16/2026 16:22 | 1 | 112.07 |
| 10/16/2026 16:22 | 10 | 112.07 |
| 10/16/2026 16:22 | 60 | 112.06 |
| 10/16/2026 16:22 | 7 | 112.01 |
| 10/16/2026 16:22 | 100 | 112.01 |
| 10/16/2026 16:22 | 23 | 112.00 |
| 10/16/2026 16:22 | 20 | 112.00 |
| 10/16/2026 16:22 | 100 | 112.00 |
| 10/16/2026 16:21 | 40 | 111.99 |
| 10/16/2026 16:21 | 15 | 111.97 |
| 10/16/2026 16:21 | 40 | 111.97 |
| 10/16/2026 16:21 | 20 | 111.96 |
| 10/16/2026 16:21 | 10 | 111.96 |
| 10/16/2026 16:21 | 4 | 111.95 |
| 10/16/2026 16:21 | 3 | 111.95 |
| 10/16/2026 16:21 | 18 | 111.95 |
| 10/16/2026 16:21 | 3 | 111.95 |
| 10/16/2026 16:21 | 100 | 111.96 |
| 10/16/2026 16:21 | 100 | 111.96 |
| 10/16/2026 16:21 | 150 | 111.96 |
| 10/16/2026 16:21 | 1 | 111.96 |
| 10/16/2026 16:21 | 18 | 111.96 |
| 10/16/2026 16:21 | 1 | 111.99 |
| 10/16/2026 16:21 | 27 | 111.99 |
| 10/16/2026 16:21 | 10 | 111.99 |
| 10/16/2026 16:21 | 1 | 111.99 |
| 10/16/2026 16:21 | 22 | 111.98 |
| 10/16/2026 16:21 | 10 | 111.98 |
| 10/16/2026 16:21 | 22 | 111.95 |
| 10/16/2026 16:20 | 10 | 111.945 |
| 10/16/2026 16:20 | 4 | 111.94 |
| 10/16/2026 16:20 | 1 | 111.885 |
| 10/16/2026 16:20 | 11 | 111.87 |
| 10/16/2026 16:20 | 1 | 111.85 |
| 10/16/2026 16:20 | 5 | 111.85 |
| 10/16/2026 16:20 | 100 | 111.85 |
| 10/16/2026 16:20 | 12 | 111.84 |
| 10/16/2026 16:20 | 32 | 111.79 |
| 10/16/2026 16:20 | 1 | 111.79 |
| 10/16/2026 16:20 | 1 | 111.77 |
| 10/16/2026 16:20 | 100 | 111.77 |
| 10/16/2026 16:20 | 10 | 111.79 |
| 10/16/2026 16:20 | 22 | 111.79 |
| 10/16/2026 16:20 | 1 | 111.79 |
| 10/16/2026 16:20 | 77 | 111.79 |
| 10/16/2026 16:20 | 10 | 111.79 |
| 10/16/2026 16:20 | 13 | 111.79 |
| 10/16/2026 16:20 | 11 | 111.79 |
| 10/16/2026 16:20 | 100 | 111.78 |
| 10/16/2026 16:20 | 25 | 111.74 |
| 10/16/2026 16:20 | 25 | 111.74 |
| 10/16/2026 16:19 | 7 | 111.78 |
| 10/16/2026 16:19 | 1 | 111.76 |
| 10/16/2026 16:19 | 96 | 111.76 |
| 10/16/2026 16:19 | 4 | 111.765 |
| 10/16/2026 16:19 | 25 | 111.77 |
| 10/16/2026 16:19 | 24 | 111.76 |
| 10/16/2026 16:19 | 100 | 111.76 |
| 10/16/2026 16:19 | 16 | 111.76 |
| 10/16/2026 16:19 | 16 | 111.76 |
| 10/16/2026 16:19 | 10 | 111.76 |
| 10/16/2026 16:19 | 100 | 111.75 |
| 10/16/2026 16:19 | 1 | 111.75 |
| 10/16/2026 16:19 | 100 | 111.75 |
| 10/16/2026 16:19 | 2 | 111.75 |
| 10/16/2026 16:19 | 79 | 111.75 |
| 10/16/2026 16:19 | 100 | 111.75 |
| 10/16/2026 16:19 | 10 | 111.74 |
| 10/16/2026 16:19 | 1 | 111.765 |
| 10/16/2026 16:19 | 5 | 111.78 |
| 10/16/2026 16:19 | 58 | 111.78 |
| 10/16/2026 16:19 | 3 | 111.78 |
| 10/16/2026 16:19 | 25 | 111.80 |
| 10/16/2026 16:19 | 25 | 111.80 |
| 10/16/2026 16:19 | 25 | 111.80 |
| 10/16/2026 16:19 | 13 | 111.80 |
| 10/16/2026 16:19 | 68 | 111.78 |
| 10/16/2026 16:19 | 25 | 111.78 |
| 10/16/2026 16:18 | 7 | 111.78 |
| 10/16/2026 16:18 | 1 | 111.83 |
| 10/16/2026 16:18 | 100 | 111.82 |
| 10/16/2026 16:18 | 9 | 111.81 |
| 10/16/2026 16:18 | 2 | 111.81 |
| 10/16/2026 16:18 | 80 | 111.85 |
| 10/16/2026 16:18 | 20 | 111.84 |
| 10/16/2026 16:18 | 100 | 111.82 |
| 10/16/2026 16:18 | 39 | 111.82 |
| 10/16/2026 16:18 | 100 | 111.82 |
| 10/16/2026 16:18 | 10 | 111.84 |
| 10/16/2026 16:18 | 100 | 111.84 |
| 10/16/2026 16:18 | 13 | 111.83 |
| 10/16/2026 16:18 | 10 | 111.83 |
| 10/16/2026 16:18 | 22 | 111.81 |
| 10/16/2026 16:18 | 20 | 111.81 |
| 10/16/2026 16:18 | 10 | 111.81 |
| 10/16/2026 16:18 | 23 | 111.80 |
| 10/16/2026 16:18 | 11 | 111.80 |
| 10/16/2026 16:18 | 7 | 111.80 |
| 10/16/2026 16:18 | 21 | 111.785 |
| 10/16/2026 16:18 | 4 | 111.80 |
| 10/16/2026 16:18 | 55 | 111.78 |
| 10/16/2026 16:18 | 1 | 111.78 |
| 10/16/2026 16:18 | 19 | 111.78 |
| 10/16/2026 16:18 | 11 | 111.78 |
| 10/16/2026 16:18 | 30 | 111.78 |
| 10/16/2026 16:18 | 11 | 111.77 |
| 10/16/2026 16:18 | 10 | 111.76 |
| 10/16/2026 16:18 | 2 | 111.76 |
| 10/16/2026 16:18 | 10 | 111.79 |
| 10/16/2026 16:18 | 1 | 111.80 |
| 10/16/2026 16:18 | 80 | 111.80 |
| 10/16/2026 16:18 | 80 | 111.80 |
| 10/16/2026 16:18 | 1 | 111.81 |
| 10/16/2026 16:18 | 1 | 111.81 |
| 10/16/2026 16:18 | 58 | 111.81 |
| 10/16/2026 16:18 | 10 | 111.84 |
| 10/16/2026 16:18 | 100 | 111.85 |
| 10/16/2026 16:18 | 10 | 111.86 |
| 10/16/2026 16:18 | 10 | 111.865 |
| 10/16/2026 16:18 | 10 | 111.90 |
| 10/16/2026 16:18 | 26 | 111.92 |
| 10/16/2026 16:18 | 13 | 111.92 |
| 10/16/2026 16:18 | 26 | 111.92 |
| 10/16/2026 16:18 | 26 | 111.93 |
| 10/16/2026 16:18 | 26 | 111.93 |
| 10/16/2026 16:18 | 7 | 111.96 |
| 10/16/2026 16:18 | 12 | 111.96 |
| 10/16/2026 16:18 | 27 | 111.96 |
| 10/16/2026 16:18 | 2 | 111.96 |
| 10/16/2026 16:18 | 9 | 111.96 |
| 10/16/2026 16:18 | 2 | 111.96 |
| 10/16/2026 16:18 | 14 | 111.96 |
| 10/16/2026 16:18 | 1 | 111.96 |
| 10/16/2026 16:18 | 18 | 111.93 |
| 10/16/2026 16:18 | 11 | 111.905 |
| 10/16/2026 16:18 | 11 | 111.905 |
| 10/16/2026 16:18 | 100 | 111.92 |
| 10/16/2026 16:18 | 74 | 111.92 |
| 10/16/2026 16:18 | 3 | 111.92 |
| 10/16/2026 16:18 | 16 | 111.90 |
| 10/16/2026 16:18 | 150 | 111.85 |
| 10/16/2026 16:18 | 80 | 111.85 |
| 10/16/2026 16:18 | 4 | 111.86 |
| 10/16/2026 16:18 | 100 | 111.86 |
| 10/16/2026 16:17 | 10 | 111.91 |
| 10/16/2026 16:17 | 10 | 111.91 |
| 10/16/2026 16:17 | 12 | 111.91 |
| 10/16/2026 16:17 | 10 | 111.91 |
| 10/16/2026 16:17 | 10 | 111.91 |
| 10/16/2026 16:17 | 87 | 111.91 |
| 10/16/2026 16:17 | 12 | 111.91 |
| 10/16/2026 16:17 | 1 | 111.91 |
| 10/16/2026 16:17 | 16 | 111.95 |
| 10/16/2026 16:17 | 1 | 111.96 |
| 10/16/2026 16:17 | 6 | 111.98 |
| 10/16/2026 16:16 | 74 | 111.98 |
| 10/16/2026 16:16 | 6 | 111.98 |
| 10/16/2026 16:16 | 16 | 111.96 |
| 10/16/2026 16:16 | 1 | 111.96 |
| 10/16/2026 16:16 | 10 | 111.96 |
| 10/16/2026 16:16 | 10 | 111.96 |
| 10/16/2026 16:16 | 100 | 111.96 |
| 10/16/2026 16:16 | 25 | 111.95 |
| 10/16/2026 16:16 | 25 | 111.95 |
| 10/16/2026 16:16 | 34 | 111.96 |
| 10/16/2026 16:16 | 14 | 111.93 |
| 10/16/2026 16:16 | 4 | 111.93 |
| 10/16/2026 16:16 | 78 | 111.93 |
| 10/16/2026 16:16 | 2 | 111.93 |
| 10/16/2026 16:16 | 96 | 111.94 |
| 10/16/2026 16:16 | 10 | 112.00 |
| 10/16/2026 16:16 | 1 | 112.00 |
| 10/16/2026 16:16 | 4 | 112.00 |
| 10/16/2026 16:15 | 20 | 112.04 |
| 10/16/2026 16:15 | 25 | 112.05 |
| 10/16/2026 16:15 | 53 | 112.05 |
| 10/16/2026 16:15 | 4 | 112.06 |
| 10/16/2026 16:15 | 7 | 112.06 |
| 10/16/2026 16:15 | 100 | 112.06 |
| 10/16/2026 16:15 | 25 | 112.05 |
| 10/16/2026 16:15 | 20 | 112.05 |
| 10/16/2026 16:15 | 25 | 112.05 |
| 10/16/2026 16:15 | 12 | 112.04 |
| 10/16/2026 16:15 | 2 | 112.04 |
| 10/16/2026 16:15 | 5 | 112.04 |
| 10/16/2026 16:15 | 1 | 112.04 |
| 10/16/2026 16:15 | 7 | 112.04 |
| 10/16/2026 16:15 | 10 | 112.04 |
| 10/16/2026 16:15 | 17 | 112.04 |
| 10/16/2026 16:15 | 1 | 112.04 |
| 10/16/2026 16:15 | 1 | 112.04 |
| 10/16/2026 16:15 | 100 | 112.04 |
| 10/16/2026 16:15 | 19 | 111.99 |
| 10/16/2026 16:15 | 10 | 111.97 |
| 10/16/2026 16:15 | 1 | 111.97 |
| 10/16/2026 16:14 | 2 | 112.04 |
| 10/16/2026 16:14 | 6 | 112.04 |
| 10/16/2026 16:14 | 1 | 112.095 |
| 10/16/2026 16:14 | 50 | 112.09 |
| 10/16/2026 16:14 | 20 | 112.09 |
| 10/16/2026 16:14 | 10 | 112.09 |
| 10/16/2026 16:14 | 15 | 112.09 |
| 10/16/2026 16:14 | 25 | 112.09 |
| 10/16/2026 16:14 | 1 | 112.14 |
| 10/16/2026 16:14 | 4 | 112.15 |
| 10/16/2026 16:14 | 2 | 112.15 |
| 10/16/2026 16:14 | 4 | 112.15 |
| 10/16/2026 16:14 | 5 | 112.19 |
| 10/16/2026 16:13 | 1 | 112.16 |
| 10/16/2026 16:13 | 5 | 112.17 |
| 10/16/2026 16:13 | 13 | 112.17 |
| 10/16/2026 16:13 | 1 | 112.17 |
| 10/16/2026 16:13 | 36 | 112.17 |
| 10/16/2026 16:13 | 64 | 112.17 |
| 10/16/2026 16:13 | 278 | 112.17 |
| 10/16/2026 16:13 | 50 | 112.16 |
| 10/16/2026 16:13 | 58 | 112.16 |
| 10/16/2026 16:13 | 2 | 112.17 |
| 10/16/2026 16:13 | 2 | 112.18 |
| 10/16/2026 16:13 | 10 | 112.18 |
| 10/16/2026 16:13 | 4 | 112.19 |
| 10/16/2026 16:13 | 10 | 112.19 |
| 10/16/2026 16:13 | 7 | 112.18 |
| 10/16/2026 16:13 | 1 | 112.18 |
| 10/16/2026 16:13 | 92 | 112.18 |
| 10/16/2026 16:13 | 100 | 112.18 |
| 10/16/2026 16:13 | 10 | 112.18 |
| 10/16/2026 16:13 | 90 | 112.18 |
| 10/16/2026 16:13 | 100 | 112.16 |
| 10/16/2026 16:13 | 30 | 112.15 |
| 10/16/2026 16:13 | 30 | 112.15 |
| 10/16/2026 16:13 | 10 | 112.15 |
| 10/16/2026 16:13 | 100 | 112.15 |
| 10/16/2026 16:13 | 10 | 112.15 |
| 10/16/2026 16:13 | 100 | 112.15 |
| 10/16/2026 16:13 | 68 | 112.24 |
| 10/16/2026 16:13 | 12 | 112.22 |
| 10/16/2026 16:13 | 5 | 112.22 |
| 10/16/2026 16:13 | 5 | 112.25 |
| 10/16/2026 16:12 | 40 | 112.25 |
| 10/16/2026 16:12 | 5 | 112.22 |
| 10/16/2026 16:12 | 80 | 112.25 |
| 10/16/2026 16:12 | 5 | 112.25 |
| 10/16/2026 16:12 | 1 | 112.23 |
| 10/16/2026 16:12 | 26 | 112.23 |
| 10/16/2026 16:12 | 9 | 112.13 |
| 10/16/2026 16:12 | 9 | 112.13 |
| 10/16/2026 16:12 | 10 | 112.13 |
| 10/16/2026 16:12 | 1 | 112.14 |
| 10/16/2026 16:12 | 1 | 112.14 |
| 10/16/2026 16:12 | 50 | 112.14 |
| 10/16/2026 16:12 | 49 | 112.14 |
| 10/16/2026 16:12 | 10 | 112.14 |
| 10/16/2026 16:12 | 12 | 112.14 |
| 10/16/2026 16:12 | 109 | 112.13 |
| 10/16/2026 16:12 | 12 | 112.13 |
| 10/16/2026 16:12 | 50 | 112.13 |
| 10/16/2026 16:12 | 32 | 112.13 |
| 10/16/2026 16:12 | 10 | 112.13 |
| 10/16/2026 16:12 | 17 | 112.13 |
| 10/16/2026 16:12 | 50 | 112.12 |
| 10/16/2026 16:11 | 32 | 112.12 |
| 10/16/2026 16:11 | 38 | 112.12 |
| 10/16/2026 16:11 | 2 | 112.08 |
| 10/16/2026 16:11 | 20 | 112.13 |
| 10/16/2026 16:11 | 10 | 112.18 |
| 10/16/2026 16:11 | 5 | 112.18 |
| 10/16/2026 16:11 | 2 | 112.125 |
| 10/16/2026 16:11 | 5 | 112.17 |
| 10/16/2026 16:10 | 96 | 112.21 |
| 10/16/2026 16:10 | 4 | 112.21 |
| 10/16/2026 16:10 | 22 | 112.25 |
| 10/16/2026 16:10 | 25 | 112.25 |
| 10/16/2026 16:10 | 12 | 112.23 |
| 10/16/2026 16:10 | 13 | 112.22 |
| 10/16/2026 16:10 | 12 | 112.21 |
| 10/16/2026 16:10 | 100 | 112.19 |
| 10/16/2026 16:10 | 5 | 112.25 |
| 10/16/2026 16:09 | 5 | 112.21 |
| 10/16/2026 16:09 | 1 | 112.225 |
| 10/16/2026 16:09 | 2 | 112.23 |
| 10/16/2026 16:09 | 5 | 112.23 |
| 10/16/2026 16:09 | 100 | 112.20 |
| 10/16/2026 16:09 | 5 | 112.21 |
| 10/16/2026 16:09 | 10 | 112.23 |
| 10/16/2026 16:09 | 1 | 112.22 |
| 10/16/2026 16:09 | 23 | 112.23 |
| 10/16/2026 16:09 | 20 | 112.23 |
| 10/16/2026 16:09 | 10 | 112.22 |
| 10/16/2026 16:09 | 1 | 112.22 |
| 10/16/2026 16:09 | 71 | 112.22 |
| 10/16/2026 16:09 | 1 | 112.22 |
| 10/16/2026 16:09 | 28 | 112.22 |
| 10/16/2026 16:09 | 100 | 112.22 |
| 10/16/2026 16:09 | 83 | 112.21 |
| 10/16/2026 16:09 | 1 | 112.21 |
| 10/16/2026 16:09 | 2 | 112.21 |
| 10/16/2026 16:09 | 14 | 112.21 |
| 10/16/2026 16:09 | 14 | 112.21 |
| 10/16/2026 16:09 | 100 | 112.22 |
| 10/16/2026 16:09 | 14 | 112.21 |
| 10/16/2026 16:09 | 33 | 112.19 |
| 10/16/2026 16:09 | 1 | 112.19 |
| 10/16/2026 16:09 | 2 | 112.19 |
| 10/16/2026 16:09 | 100 | 112.19 |
| 10/16/2026 16:09 | 50 | 112.26 |
| 10/16/2026 16:09 | 1 | 112.24 |
| 10/16/2026 16:09 | 4 | 112.24 |
| 10/16/2026 16:09 | 1 | 112.25 |
| 10/16/2026 16:09 | 1 | 112.32 |
| 10/16/2026 16:08 | 1 | 112.35 |
| 10/16/2026 16:08 | 19 | 112.35 |
| 10/16/2026 16:08 | 20 | 112.33 |
| 10/16/2026 16:08 | 15 | 112.29 |
| 10/16/2026 16:08 | 13 | 112.31 |
| 10/16/2026 16:08 | 13 | 112.31 |
| 10/16/2026 16:08 | 13 | 112.31 |
| 10/16/2026 16:07 | 100 | 112.35 |
| 10/16/2026 16:07 | 1 | 112.35 |
| 10/16/2026 16:07 | 10 | 112.35 |
| 10/16/2026 16:07 | 10 | 112.35 |
| 10/16/2026 16:07 | 75 | 112.35 |
| 10/16/2026 16:07 | 25 | 112.35 |
| 10/16/2026 16:07 | 96 | 112.36 |
| 10/16/2026 16:07 | 10 | 112.36 |
| 10/16/2026 16:07 | 33 | 112.43 |
| 10/16/2026 16:07 | 2 | 112.40 |
| 10/16/2026 16:06 | 20 | 112.46 |
| 10/16/2026 16:06 | 12 | 112.44 |
| 10/16/2026 16:06 | 67 | 112.47 |
| 10/16/2026 16:06 | 3 | 112.45 |
| 10/16/2026 16:05 | 1 | 112.43 |
| 10/16/2026 16:05 | 7 | 112.47 |
| 10/16/2026 16:05 | 4 | 112.46 |
| 10/16/2026 16:05 | 10 | 112.45 |
| 10/16/2026 16:05 | 11 | 112.45 |
| 10/16/2026 16:05 | 100 | 112.45 |
| 10/16/2026 16:05 | 100 | 112.45 |
| 10/16/2026 16:05 | 100 | 112.45 |
| 10/16/2026 16:04 | 100 | 112.36 |
| 10/16/2026 16:04 | 100 | 112.41 |
| 10/16/2026 16:04 | 10 | 112.405 |
| 10/16/2026 16:04 | 10 | 112.39 |
| 10/16/2026 16:04 | 100 | 112.37 |
| 10/16/2026 16:04 | 20 | 112.37 |
| 10/16/2026 16:04 | 10 | 112.37 |
| 10/16/2026 16:04 | 100 | 112.37 |
| 10/16/2026 16:04 | 1 | 112.36 |
| 10/16/2026 16:04 | 100 | 112.36 |
| 10/16/2026 16:04 | 100 | 112.36 |
| 10/16/2026 16:04 | 12 | 112.34 |
| 10/16/2026 16:04 | 5 | 112.34 |
| 10/16/2026 16:04 | 10 | 112.34 |
| 10/16/2026 16:04 | 100 | 112.35 |
| 10/16/2026 16:04 | 5 | 112.35 |
| 10/16/2026 16:04 | 25 | 112.35 |
| 10/16/2026 16:04 | 25 | 112.35 |
| 10/16/2026 16:04 | 25 | 112.35 |
| 10/16/2026 16:04 | 25 | 112.35 |
| 10/16/2026 16:04 | 100 | 112.36 |
| 10/16/2026 16:04 | 100 | 112.36 |
| 10/16/2026 16:04 | 200 | 112.36 |
| 10/16/2026 16:03 | 15 | 112.43 |
| 10/16/2026 16:03 | 25 | 112.43 |
| 10/16/2026 16:03 | 4 | 112.48 |
| 10/16/2026 16:03 | 100 | 112.47 |
| 10/16/2026 16:03 | 13 | 112.48 |
| 10/16/2026 16:03 | 51 | 112.46 |
| 10/16/2026 16:03 | 25 | 112.46 |
| 10/16/2026 16:03 | 24 | 112.46 |
| 10/16/2026 16:03 | 100 | 112.55 |
| 10/16/2026 16:03 | 85 | 112.61 |
| 10/16/2026 16:02 | 13 | 112.59 |
| 10/16/2026 16:02 | 13 | 112.59 |
| 10/16/2026 16:02 | 4 | 112.53 |
| 10/16/2026 16:02 | 13 | 112.53 |
| 10/16/2026 16:02 | 13 | 112.53 |
| 10/16/2026 16:02 | 62 | 112.56 |
| 10/16/2026 16:02 | 38 | 112.56 |
| 10/16/2026 16:02 | 7 | 112.55 |
| 10/16/2026 16:02 | 1 | 112.53 |
| 10/16/2026 16:02 | 1 | 112.53 |
| 10/16/2026 16:02 | 10 | 112.53 |
| 10/16/2026 16:02 | 36 | 112.53 |
| 10/16/2026 16:02 | 100 | 112.53 |
| 10/16/2026 16:02 | 100 | 112.48 |
| 10/16/2026 16:02 | 50 | 112.52 |
| 10/16/2026 16:02 | 5 | 112.52 |
| 10/16/2026 16:02 | 78 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.57 |
| 10/16/2026 16:02 | 6 | 112.62 |
| 10/16/2026 16:02 | 6 | 112.62 |
| 10/16/2026 16:02 | 2 | 112.62 |
| 10/16/2026 16:02 | 1 | 112.62 |
| 10/16/2026 16:02 | 14 | 112.62 |
| 10/16/2026 16:02 | 14 | 112.62 |
| 10/16/2026 16:02 | 1 | 112.62 |
| 10/16/2026 16:02 | 100 | 112.62 |
| 10/16/2026 16:02 | 100 | 112.62 |
| 10/16/2026 16:02 | 100 | 112.62 |
| 10/16/2026 16:02 | 100 | 112.62 |
| 10/16/2026 16:02 | 91 | 112.62 |
| 10/16/2026 16:02 | 100 | 112.62 |
| 10/16/2026 16:02 | 20 | 112.59 |
| 10/16/2026 16:02 | 23 | 112.59 |
| 10/16/2026 16:02 | 9 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.58 |
| 10/16/2026 16:02 | 64 | 112.57 |
| 10/16/2026 16:02 | 36 | 112.57 |
| 10/16/2026 16:02 | 22 | 112.57 |
| 10/16/2026 16:02 | 78 | 112.57 |
| 10/16/2026 16:02 | 22 | 112.57 |
| 10/16/2026 16:02 | 77 | 112.57 |
| 10/16/2026 16:02 | 22 | 112.57 |
| 10/16/2026 16:02 | 1 | 112.57 |
| 10/16/2026 16:02 | 99 | 112.57 |
| 10/16/2026 16:02 | 1 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.57 |
| 10/16/2026 16:02 | 9 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.57 |
| 10/16/2026 16:02 | 100 | 112.58 |
| 10/16/2026 16:02 | 10 | 112.64 |
| 10/16/2026 16:02 | 150 | 112.64 |
| 10/16/2026 16:02 | 9 | 112.68 |
| 10/16/2026 16:01 | 16 | 112.67 |
| 10/16/2026 16:01 | 15 | 112.64 |
| 10/16/2026 16:01 | 100 | 112.60 |
| 10/16/2026 16:01 | 29 | 112.60 |
| 10/16/2026 16:01 | 17 | 112.60 |
| 10/16/2026 16:01 | 2 | 112.60 |
| 10/16/2026 16:01 | 7 | 112.61 |
| 10/16/2026 16:01 | 22 | 112.60 |
| 10/16/2026 16:01 | 25 | 112.60 |
| 10/16/2026 16:01 | 20 | 112.60 |
| 10/16/2026 16:01 | 13 | 112.60 |
| 10/16/2026 16:01 | 20 | 112.60 |
| 10/16/2026 16:01 | 12 | 112.70 |
| 10/16/2026 16:01 | 2 | 112.70 |
| 10/16/2026 16:01 | 24 | 112.69 |
| 10/16/2026 16:01 | 50 | 112.68 |
| 10/16/2026 16:01 | 12 | 112.68 |
| 10/16/2026 16:01 | 16 | 112.64 |
| 10/16/2026 16:01 | 34 | 112.64 |
| 10/16/2026 16:01 | 100 | 112.64 |
| 10/16/2026 16:01 | 15 | 112.64 |
| 10/16/2026 16:01 | 15 | 112.64 |
| 10/16/2026 16:01 | 2 | 112.64 |
| 10/16/2026 16:01 | 16 | 112.61 |
| 10/16/2026 16:01 | 100 | 112.61 |
| 10/16/2026 16:01 | 25 | 112.61 |
| 10/16/2026 16:01 | 25 | 112.61 |
| 10/16/2026 16:01 | 15 | 112.63 |
| 10/16/2026 16:01 | 15 | 112.63 |
| 10/16/2026 16:01 | 1 | 112.635 |
| 10/16/2026 16:01 | 2 | 112.635 |
| 10/16/2026 16:01 | 4 | 112.66 |
| 10/16/2026 16:01 | 2 | 112.66 |
| 10/16/2026 16:01 | 33 | 112.59 |
| 10/16/2026 16:01 | 45 | 112.58 |
| 10/16/2026 16:01 | 25 | 112.58 |
| 10/16/2026 16:01 | 100 | 112.57 |
| 10/16/2026 16:01 | 14 | 112.56 |
| 10/16/2026 16:01 | 100 | 112.56 |
| 10/16/2026 16:01 | 100 | 112.56 |
| 10/16/2026 16:01 | 1 | 112.56 |
| 10/16/2026 16:00 | 31 | 112.52 |
| 10/16/2026 16:00 | 100 | 112.52 |
| 10/16/2026 16:00 | 100 | 112.52 |
| 10/16/2026 16:00 | 100 | 112.51 |
| 10/16/2026 16:00 | 29 | 112.51 |
| 10/16/2026 16:00 | 60 | 112.48 |
| 10/16/2026 16:00 | 23 | 112.44 |
| 10/16/2026 16:00 | 20 | 112.45 |
| 10/16/2026 16:00 | 1 | 112.51 |
| 10/16/2026 16:00 | 10 | 112.51 |
| 10/16/2026 16:00 | 50 | 112.51 |
| 10/16/2026 16:00 | 38 | 112.475 |
| 10/16/2026 16:00 | 19 | 112.48 |
| 10/16/2026 16:00 | 17 | 112.45 |
| 10/16/2026 16:00 | 2 | 112.48 |
| 10/16/2026 16:00 | 100 | 112.45 |
| 10/16/2026 16:00 | 100 | 112.45 |
| 10/16/2026 16:00 | 10 | 112.51 |
| 10/16/2026 16:00 | 37 | 112.51 |
| 10/16/2026 16:00 | 11 | 112.51 |
| 10/16/2026 16:00 | 1 | 112.51 |
| 10/16/2026 16:00 | 51 | 112.50 |
| 10/16/2026 16:00 | 100 | 112.55 |
| 10/16/2026 16:00 | 4 | 112.55 |
| 10/16/2026 16:00 | 100 | 112.54 |
| 10/16/2026 16:00 | 1 | 112.55 |
| 10/16/2026 16:00 | 6 | 112.52 |
| 10/16/2026 16:00 | 1 | 112.58 |
| 10/16/2026 15:59 | 26 | 112.585 |
| 10/16/2026 15:59 | 35 | 112.585 |
| 10/16/2026 15:59 | 1 | 112.59 |
| 10/16/2026 15:59 | 1 | 112.59 |
| 10/16/2026 15:59 | 15 | 112.58 |
| 10/16/2026 15:59 | 1 | 112.60 |
| 10/16/2026 15:59 | 10 | 112.60 |
| 10/16/2026 15:59 | 50 | 112.60 |
| 10/16/2026 15:59 | 100 | 112.56 |
| 10/16/2026 15:59 | 2 | 112.56 |
| 10/16/2026 15:59 | 96 | 112.57 |
| 10/16/2026 15:59 | 2 | 112.57 |
| 10/16/2026 15:59 | 2 | 112.57 |
| 10/16/2026 15:59 | 11 | 112.58 |
| 10/16/2026 15:59 | 2 | 112.61 |
| 10/16/2026 15:59 | 50 | 112.64 |
| 10/16/2026 15:59 | 100 | 112.64 |
| 10/16/2026 15:59 | 400 | 112.64 |
| 10/16/2026 15:59 | 50 | 112.64 |
| 10/16/2026 15:59 | 100 | 112.64 |
| 10/16/2026 15:59 | 25 | 112.64 |
| 10/16/2026 15:59 | 22 | 112.64 |
| 10/16/2026 15:59 | 1 | 112.64 |
| 10/16/2026 15:59 | 2 | 112.64 |
| 10/16/2026 15:58 | 56 | 112.68 |
| 10/16/2026 15:58 | 10 | 112.66 |
| 10/16/2026 15:58 | 50 | 112.66 |
| 10/16/2026 15:58 | 1 | 112.67 |
| 10/16/2026 15:58 | 22 | 112.62 |
| 10/16/2026 15:58 | 100 | 112.63 |
| 10/16/2026 15:58 | 10 | 112.63 |
| 10/16/2026 15:58 | 53 | 112.63 |
| 10/16/2026 15:58 | 34 | 112.63 |
| 10/16/2026 15:58 | 13 | 112.63 |
| 10/16/2026 15:57 | 12 | 112.57 |
| 10/16/2026 15:57 | 6 | 112.58 |
| 10/16/2026 15:57 | 100 | 112.58 |
| 10/16/2026 15:57 | 88 | 112.57 |
| 10/16/2026 15:57 | 12 | 112.57 |
| 10/16/2026 15:57 | 100 | 112.56 |
| 10/16/2026 15:57 | 20 | 112.55 |
| 10/16/2026 15:57 | 46 | 112.55 |
| 10/16/2026 15:57 | 18 | 112.51 |
| 10/16/2026 15:57 | 50 | 112.51 |
| 10/16/2026 15:57 | 6 | 112.51 |
| 10/16/2026 15:57 | 41 | 112.47 |
| 10/16/2026 15:57 | 20 | 112.48 |
| 10/16/2026 15:57 | 4 | 112.48 |
| 10/16/2026 15:57 | 10 | 112.52 |
| 10/16/2026 15:57 | 45 | 112.56 |
| 10/16/2026 15:57 | 1 | 112.57 |
| 10/16/2026 15:57 | 100 | 112.57 |
| 10/16/2026 15:57 | 100 | 112.57 |
| 10/16/2026 15:57 | 4 | 112.57 |
| 10/16/2026 15:57 | 50 | 112.57 |
| 10/16/2026 15:57 | 2 | 112.57 |
| 10/16/2026 15:57 | 100 | 112.55 |
| 10/16/2026 15:57 | 20 | 112.54 |
| 10/16/2026 15:57 | 8 | 112.59 |
| 10/16/2026 15:57 | 20 | 112.59 |
| 10/16/2026 15:57 | 4 | 112.64 |
| 10/16/2026 15:57 | 100 | 112.62 |
| 10/16/2026 15:57 | 10 | 112.63 |
| 10/16/2026 15:57 | 100 | 112.63 |
| 10/16/2026 15:57 | 100 | 112.63 |
| 10/16/2026 15:57 | 37 | 112.59 |
| 10/16/2026 15:57 | 13 | 112.59 |
| 10/16/2026 15:57 | 200 | 112.59 |
| 10/16/2026 15:57 | 40 | 112.58 |
| 10/16/2026 15:57 | 19 | 112.57 |
| 10/16/2026 15:57 | 100 | 112.57 |
| 10/16/2026 15:57 | 70 | 112.56 |
| 10/16/2026 15:57 | 43 | 112.56 |
| 10/16/2026 15:57 | 4 | 112.56 |
| 10/16/2026 15:57 | 12 | 112.56 |
| 10/16/2026 15:57 | 8 | 112.56 |
| 10/16/2026 15:57 | 50 | 112.56 |
| 10/16/2026 15:56 | 47 | 112.515 |
| 10/16/2026 15:56 | 100 | 112.52 |
| 10/16/2026 15:56 | 100 | 112.52 |
| 10/16/2026 15:56 | 3 | 112.52 |
| 10/16/2026 15:56 | 5 | 112.53 |
| 10/16/2026 15:56 | 5 | 112.53 |
| 10/16/2026 15:56 | 5 | 112.54 |
| 10/16/2026 15:56 | 9 | 112.55 |
| 10/16/2026 15:56 | 7 | 112.55 |
| 10/16/2026 15:56 | 1 | 112.575 |
| 10/16/2026 15:56 | 1 | 112.585 |
| 10/16/2026 15:56 | 4 | 112.60 |
| 10/16/2026 15:56 | 2 | 112.60 |
| 10/16/2026 15:56 | 1 | 112.60 |
| 10/16/2026 15:56 | 1 | 112.60 |
| 10/16/2026 15:56 | 1 | 112.60 |
| 10/16/2026 15:56 | 88 | 112.60 |
| 10/16/2026 15:56 | 3 | 112.60 |
| 10/16/2026 15:56 | 100 | 112.59 |
| 10/16/2026 15:56 | 100 | 112.57 |
| 10/16/2026 15:56 | 100 | 112.57 |
| 10/16/2026 15:55 | 14 | 112.55 |
| 10/16/2026 15:55 | 200 | 112.55 |
| 10/16/2026 15:55 | 76 | 112.52 |
| 10/16/2026 15:55 | 76 | 112.52 |
| 10/16/2026 15:55 | 76 | 112.52 |
| 10/16/2026 15:55 | 90 | 112.52 |
| 10/16/2026 15:55 | 10 | 112.52 |
| 10/16/2026 15:55 | 3 | 112.52 |
| 10/16/2026 15:55 | 1 | 112.52 |
| 10/16/2026 15:55 | 34 | 112.52 |
| 10/16/2026 15:55 | 62 | 112.52 |
| 10/16/2026 15:55 | 20 | 112.52 |
| 10/16/2026 15:55 | 50 | 112.52 |
| 10/16/2026 15:55 | 20 | 112.50 |
| 10/16/2026 15:55 | 50 | 112.50 |
| 10/16/2026 15:55 | 100 | 112.49 |
| 10/16/2026 15:55 | 103 | 112.49 |
| 10/16/2026 15:55 | 2 | 112.49 |
| 10/16/2026 15:55 | 1 | 112.53 |
| 10/16/2026 15:55 | 3 | 112.54 |
| 10/16/2026 15:55 | 3 | 112.54 |
| 10/16/2026 15:55 | 15 | 112.555 |
| 10/16/2026 15:55 | 100 | 112.585 |
| 10/16/2026 15:55 | 100 | 112.58 |
| 10/16/2026 15:55 | 7 | 112.60 |
| 10/16/2026 15:55 | 100 | 112.61 |
| 10/16/2026 15:55 | 11 | 112.61 |
| 10/16/2026 15:55 | 1 | 112.59 |
| 10/16/2026 15:55 | 2 | 112.59 |
| 10/16/2026 15:55 | 1 | 112.59 |
| 10/16/2026 15:55 | 10 | 112.59 |
| 10/16/2026 15:55 | 96 | 112.59 |
| 10/16/2026 15:55 | 4 | 112.59 |
| 10/16/2026 15:54 | 100 | 112.57 |
| 10/16/2026 15:54 | 100 | 112.56 |
| 10/16/2026 15:54 | 100 | 112.56 |
| 10/16/2026 15:54 | 200 | 112.53 |
| 10/16/2026 15:54 | 8 | 112.52 |
| 10/16/2026 15:54 | 100 | 112.52 |
| 10/16/2026 15:54 | 8 | 112.51 |
| 10/16/2026 15:54 | 100 | 112.50 |
| 10/16/2026 15:54 | 10 | 112.49 |
| 10/16/2026 15:54 | 100 | 112.49 |
| 10/16/2026 15:53 | 10 | 112.39 |
| 10/16/2026 15:53 | 2 | 112.39 |
| 10/16/2026 15:53 | 100 | 112.39 |
| 10/16/2026 15:53 | 1 | 112.45 |
| 10/16/2026 15:53 | 100 | 112.47 |
| 10/16/2026 15:53 | 10 | 112.47 |
| 10/16/2026 15:53 | 100 | 112.47 |
| 10/16/2026 15:53 | 1 | 112.39 |
| 10/16/2026 15:52 | 50 | 112.35 |
| 10/16/2026 15:52 | 50 | 112.35 |
| 10/16/2026 15:52 | 48 | 112.35 |
| 10/16/2026 15:52 | 10 | 112.415 |
| 10/16/2026 15:52 | 20 | 112.41 |
| 10/16/2026 15:52 | 30 | 112.50 |
| 10/16/2026 15:52 | 10 | 112.425 |
| 10/16/2026 15:52 | 100 | 112.40 |
| 10/16/2026 15:52 | 50 | 112.40 |
| 10/16/2026 15:52 | 10 | 112.40 |
| 10/16/2026 15:52 | 10 | 112.40 |
| 10/16/2026 15:52 | 20 | 112.33 |
| 10/16/2026 15:52 | 100 | 112.36 |
| 10/16/2026 15:52 | 1 | 112.36 |
| 10/16/2026 15:52 | 100 | 112.37 |
| 10/16/2026 15:52 | 120 | 112.38 |
| 10/16/2026 15:52 | 1 | 112.41 |
| 10/16/2026 15:52 | 1 | 112.41 |
| 10/16/2026 15:52 | 40 | 112.41 |
| 10/16/2026 15:52 | 25 | 112.41 |
| 10/16/2026 15:52 | 40 | 112.44 |
| 10/16/2026 15:52 | 100 | 112.45 |
| 10/16/2026 15:52 | 1 | 112.41 |
| 10/16/2026 15:52 | 43 | 112.43 |
| 10/16/2026 15:52 | 2 | 112.43 |
| 10/16/2026 15:52 | 5 | 112.44 |
| 10/16/2026 15:52 | 155 | 112.46 |
| 10/16/2026 15:52 | 3 | 112.46 |
| 10/16/2026 15:52 | 1 | 112.47 |
| 10/16/2026 15:52 | 5 | 112.55 |
| 10/16/2026 15:52 | 26 | 112.55 |
| 10/16/2026 15:52 | 1 | 112.51 |
| 10/16/2026 15:52 | 10 | 112.55 |
| 10/16/2026 15:51 | 75 | 112.505 |
| 10/16/2026 15:51 | 25 | 112.505 |
| 10/16/2026 15:51 | 100 | 112.505 |
| 10/16/2026 15:51 | 25 | 112.505 |
| 10/16/2026 15:51 | 25 | 112.505 |
| 10/16/2026 15:51 | 25 | 112.505 |
| 10/16/2026 15:51 | 2 | 112.505 |
| 10/16/2026 15:51 | 9 | 112.55 |
| 10/16/2026 15:51 | 17 | 112.53 |
| 10/16/2026 15:51 | 100 | 112.47 |
| 10/16/2026 15:51 | 98 | 112.47 |
| 10/16/2026 15:51 | 52 | 112.47 |
| 10/16/2026 15:50 | 2 | 112.505 |
| 10/16/2026 15:50 | 33 | 112.53 |
| 10/16/2026 15:50 | 1 | 112.495 |
| 10/16/2026 15:50 | 40 | 112.48 |
| 10/16/2026 15:50 | 1 | 112.48 |
| 10/16/2026 15:50 | 19 | 112.48 |
| 10/16/2026 15:50 | 100 | 112.48 |
| 10/16/2026 15:50 | 150 | 112.49 |
| 10/16/2026 15:50 | 20 | 112.49 |
| 10/16/2026 15:50 | 1 | 112.49 |
| 10/16/2026 15:50 | 100 | 112.52 |
| 10/16/2026 15:50 | 7 | 112.51 |
| 10/16/2026 15:50 | 7 | 112.51 |
| 10/16/2026 15:50 | 50 | 112.50 |
| 10/16/2026 15:50 | 219 | 112.50 |
| 10/16/2026 15:50 | 2 | 112.43 |
| 10/16/2026 15:50 | 1 | 112.43 |
| 10/16/2026 15:50 | 38 | 112.49 |
| 10/16/2026 15:50 | 31 | 112.50 |
| 10/16/2026 15:50 | 11 | 112.49 |
| 10/16/2026 15:50 | 1 | 112.49 |
| 10/16/2026 15:50 | 50 | 112.49 |
| 10/16/2026 15:50 | 90 | 112.49 |
| 10/16/2026 15:50 | 10 | 112.49 |
| 10/16/2026 15:50 | 2 | 112.38 |
| 10/16/2026 15:50 | 1 | 112.38 |
| 10/16/2026 15:50 | 1 | 112.38 |
| 10/16/2026 15:50 | 3 | 112.47 |
| 10/16/2026 15:50 | 44 | 112.41 |
| 10/16/2026 15:50 | 44 | 112.41 |
| 10/16/2026 15:50 | 100 | 112.41 |
| 10/16/2026 15:50 | 50 | 112.36 |
| 10/16/2026 15:50 | 10 | 112.36 |
| 10/16/2026 15:50 | 3 | 112.285 |
| 10/16/2026 15:49 | 9 | 112.30 |
| 10/16/2026 15:49 | 5 | 112.295 |
| 10/16/2026 15:49 | 51 | 112.28 |
| 10/16/2026 15:49 | 100 | 112.26 |
| 10/16/2026 15:49 | 44 | 112.26 |
| 10/16/2026 15:49 | 1 | 112.23 |
| 10/16/2026 15:49 | 100 | 112.22 |
| 10/16/2026 15:49 | 8 | 112.22 |
| 10/16/2026 15:49 | 50 | 112.19 |
| 10/16/2026 15:49 | 50 | 112.19 |
| 10/16/2026 15:49 | 100 | 112.19 |
| 10/16/2026 15:49 | 8 | 112.19 |
| 10/16/2026 15:49 | 8 | 112.19 |
| 10/16/2026 15:49 | 10 | 112.18 |
| 10/16/2026 15:49 | 90 | 112.18 |
| 10/16/2026 15:49 | 10 | 112.18 |
| 10/16/2026 15:49 | 100 | 112.18 |
| 10/16/2026 15:49 | 100 | 112.17 |
| 10/16/2026 15:48 | 6 | 112.14 |
| 10/16/2026 15:48 | 3 | 112.115 |
| 10/16/2026 15:48 | 25 | 112.10 |
| 10/16/2026 15:48 | 25 | 112.10 |
| 10/16/2026 15:48 | 1 | 112.11 |
| 10/16/2026 15:48 | 10 | 112.12 |
| 10/16/2026 15:48 | 100 | 112.12 |
| 10/16/2026 15:48 | 54 | 112.15 |
| 10/16/2026 15:48 | 46 | 112.15 |
| 10/16/2026 15:48 | 2 | 112.14 |
| 10/16/2026 15:48 | 13 | 112.14 |
| 10/16/2026 15:48 | 31 | 112.14 |
| 10/16/2026 15:48 | 46 | 112.14 |
| 10/16/2026 15:48 | 25 | 112.14 |
| 10/16/2026 15:48 | 25 | 112.14 |
| 10/16/2026 15:48 | 2 | 112.11 |
| 10/16/2026 15:48 | 28 | 112.15 |
| 10/16/2026 15:48 | 27 | 112.15 |
| 10/16/2026 15:48 | 1 | 112.10 |
| 10/16/2026 15:48 | 6 | 112.10 |
| 10/16/2026 15:48 | 16 | 112.10 |
| 10/16/2026 15:48 | 24 | 112.10 |
| 10/16/2026 15:48 | 1 | 112.10 |
| 10/16/2026 15:48 | 50 | 112.06 |
| 10/16/2026 15:48 | 22 | 112.06 |
| 10/16/2026 15:48 | 22 | 112.06 |
| 10/16/2026 15:48 | 1 | 112.05 |
| 10/16/2026 15:48 | 1 | 112.05 |
| 10/16/2026 15:47 | 2 | 112.115 |
| 10/16/2026 15:47 | 1 | 112.115 |
| 10/16/2026 15:47 | 1 | 112.115 |
| 10/16/2026 15:47 | 2 | 112.135 |
| 10/16/2026 15:47 | 100 | 112.155 |
| 10/16/2026 15:47 | 1 | 112.155 |
| 10/16/2026 15:47 | 1 | 112.155 |
| 10/16/2026 15:47 | 2 | 112.155 |
| 10/16/2026 15:46 | 1 | 112.165 |
| 10/16/2026 15:46 | 2 | 112.19 |
| 10/16/2026 15:46 | 63 | 112.19 |
| 10/16/2026 15:46 | 33 | 112.19 |
| 10/16/2026 15:46 | 4 | 112.19 |
| 10/16/2026 15:46 | 2 | 112.19 |
| 10/16/2026 15:46 | 49 | 112.15 |
| 10/16/2026 15:46 | 50 | 112.15 |
| 10/16/2026 15:46 | 22 | 112.15 |
| 10/16/2026 15:46 | 22 | 112.15 |
| 10/16/2026 15:46 | 1 | 112.14 |
| 10/16/2026 15:46 | 8 | 112.17 |
| 10/16/2026 15:46 | 15 | 112.17 |
| 10/16/2026 15:46 | 6 | 112.17 |
| 10/16/2026 15:46 | 15 | 112.17 |
| 10/16/2026 15:46 | 15 | 112.17 |
| 10/16/2026 15:46 | 1 | 112.19 |
| 10/16/2026 15:46 | 5 | 112.19 |
| 10/16/2026 15:45 | 24 | 112.22 |
| 10/16/2026 15:45 | 29 | 112.22 |
| 10/16/2026 15:45 | 46 | 112.21 |
| 10/16/2026 15:45 | 54 | 112.21 |
| 10/16/2026 15:45 | 100 | 112.21 |
| 10/16/2026 15:45 | 54 | 112.21 |
| 10/16/2026 15:45 | 100 | 112.22 |
| 10/16/2026 15:45 | 20 | 112.21 |
| 10/16/2026 15:45 | 11 | 112.21 |
| 10/16/2026 15:45 | 1 | 112.21 |
| 10/16/2026 15:45 | 100 | 112.21 |
| 10/16/2026 15:45 | 1 | 112.24 |
| 10/16/2026 15:45 | 18 | 112.25 |
| 10/16/2026 15:45 | 44 | 112.29 |
| 10/16/2026 15:45 | 22 | 112.35 |
| 10/16/2026 15:45 | 100 | 112.35 |
| 10/16/2026 15:45 | 2 | 112.35 |
| 10/16/2026 15:45 | 1 | 112.35 |
| 10/16/2026 15:45 | 50 | 112.35 |
| 10/16/2026 15:45 | 100 | 112.35 |
| 10/16/2026 15:45 | 50 | 112.34 |
| 10/16/2026 15:45 | 23 | 112.34 |
| 10/16/2026 15:45 | 28 | 112.34 |
| 10/16/2026 15:45 | 19 | 112.34 |
| 10/16/2026 15:45 | 25 | 112.34 |
| 10/16/2026 15:45 | 24 | 112.42 |
| 10/16/2026 15:45 | 1 | 112.42 |
| 10/16/2026 15:45 | 2 | 112.42 |
| 10/16/2026 15:45 | 1 | 112.42 |
| 10/16/2026 15:45 | 1 | 112.42 |
| 10/16/2026 15:45 | 1 | 112.42 |
| 10/16/2026 15:45 | 23 | 112.42 |
| 10/16/2026 15:45 | 34 | 112.41 |
| 10/16/2026 15:45 | 29 | 112.41 |
| 10/16/2026 15:45 | 29 | 112.41 |
| 10/16/2026 15:45 | 100 | 112.345 |
| 10/16/2026 15:45 | 1 | 112.345 |
| 10/16/2026 15:45 | 5 | 112.32 |
| 10/16/2026 15:45 | 7 | 112.32 |
| 10/16/2026 15:44 | 55 | 112.28 |
| 10/16/2026 15:44 | 8 | 112.28 |
| 10/16/2026 15:44 | 44 | 112.30 |
| 10/16/2026 15:44 | 300 | 112.30 |
| 10/16/2026 15:44 | 47 | 112.31 |
| 10/16/2026 15:44 | 25 | 112.31 |
| 10/16/2026 15:44 | 72 | 112.32 |
| 10/16/2026 15:44 | 28 | 112.31 |
| 10/16/2026 15:44 | 47 | 112.31 |
| 10/16/2026 15:44 | 100 | 112.32 |
| 10/16/2026 15:44 | 109 | 112.31 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 150 | 112.40 |
| 10/16/2026 15:44 | 25 | 112.40 |
| 10/16/2026 15:44 | 1 | 112.42 |
| 10/16/2026 15:44 | 99 | 112.42 |
| 10/16/2026 15:44 | 1 | 112.42 |
| 10/16/2026 15:44 | 99 | 112.44 |
| 10/16/2026 15:44 | 1 | 112.46 |
| 10/16/2026 15:44 | 1 | 112.49 |
| 10/16/2026 15:44 | 1 | 112.48 |
| 10/16/2026 15:44 | 74 | 112.49 |
| 10/16/2026 15:44 | 26 | 112.49 |
| 10/16/2026 15:44 | 100 | 112.49 |
| 10/16/2026 15:44 | 53 | 112.48 |
| 10/16/2026 15:44 | 44 | 112.48 |
| 10/16/2026 15:44 | 35 | 112.48 |
| 10/16/2026 15:44 | 33 | 112.48 |
| 10/16/2026 15:44 | 50 | 112.48 |
| 10/16/2026 15:44 | 18 | 112.48 |
| 10/16/2026 15:44 | 5 | 112.48 |
| 10/16/2026 15:44 | 23 | 112.48 |
| 10/16/2026 15:44 | 100 | 112.47 |
| 10/16/2026 15:44 | 4 | 112.45 |
| 10/16/2026 15:42 | 100 | 112.39 |
| 10/16/2026 15:42 | 56 | 112.39 |
| 10/16/2026 15:42 | 100 | 112.41 |
| 10/16/2026 15:42 | 58 | 112.39 |
| 10/16/2026 15:42 | 78 | 112.39 |
| 10/16/2026 15:42 | 10 | 112.40 |
| 10/16/2026 15:42 | 82 | 112.40 |
| 10/16/2026 15:42 | 1 | 112.40 |
| 10/16/2026 15:42 | 2 | 112.40 |
| 10/16/2026 15:42 | 115 | 112.40 |
| 10/16/2026 15:42 | 2 | 112.37 |
| 10/16/2026 15:42 | 2 | 112.365 |
| 10/16/2026 15:42 | 2 | 112.365 |
| 10/16/2026 15:42 | 52 | 112.365 |
| 10/16/2026 15:42 | 98 | 112.36 |
| 10/16/2026 15:42 | 2 | 112.36 |
| 10/16/2026 15:42 | 20 | 112.32 |
| 10/16/2026 15:42 | 100 | 112.28 |
| 10/16/2026 15:42 | 50 | 112.27 |
| 10/16/2026 15:42 | 1 | 112.27 |
| 10/16/2026 15:42 | 4 | 112.27 |
| 10/16/2026 15:42 | 1 | 112.27 |
| 10/16/2026 15:42 | 2 | 112.27 |
| 10/16/2026 15:42 | 1 | 112.27 |
| 10/16/2026 15:42 | 30 | 112.145 |
| 10/16/2026 15:41 | 100 | 112.07 |
| 10/16/2026 15:41 | 1 | 112.07 |
| 10/16/2026 15:41 | 1 | 112.07 |
| 10/16/2026 15:41 | 1 | 112.07 |
| 10/16/2026 15:41 | 50 | 112.07 |
| 10/16/2026 15:41 | 42 | 112.07 |
| 10/16/2026 15:41 | 13 | 112.07 |
| 10/16/2026 15:41 | 25 | 112.03 |
| 10/16/2026 15:41 | 1 | 112.03 |
| 10/16/2026 15:41 | 1 | 112.03 |
| 10/16/2026 15:41 | 15 | 112.03 |
| 10/16/2026 15:41 | 10 | 112.03 |
| 10/16/2026 15:41 | 75 | 112.03 |
| 10/16/2026 15:41 | 25 | 112.03 |
| 10/16/2026 15:41 | 2 | 112.08 |
| 10/16/2026 15:41 | 54 | 112.21 |
| 10/16/2026 15:41 | 40 | 112.20 |
| 10/16/2026 15:41 | 8 | 112.23 |
| 10/16/2026 15:41 | 10 | 112.22 |
| 10/16/2026 15:41 | 1 | 112.22 |
| 10/16/2026 15:41 | 100 | 112.22 |
| 10/16/2026 15:41 | 37 | 112.19 |
| 10/16/2026 15:40 | 25 | 112.13 |
| 10/16/2026 15:40 | 25 | 112.13 |
| 10/16/2026 15:40 | 5 | 112.105 |
| 10/16/2026 15:40 | 25 | 112.105 |
| 10/16/2026 15:40 | 25 | 112.105 |
| 10/16/2026 15:40 | 25 | 112.105 |
| 10/16/2026 15:40 | 25 | 112.105 |
| 10/16/2026 15:40 | 58 | 112.125 |
| 10/16/2026 15:40 | 4 | 112.21 |
| 10/16/2026 15:40 | 17 | 112.21 |
| 10/16/2026 15:40 | 83 | 112.21 |
| 10/16/2026 15:40 | 9 | 112.13 |
| 10/16/2026 15:40 | 271 | 112.08 |
| 10/16/2026 15:39 | 34 | 111.99 |
| 10/16/2026 15:39 | 34 | 111.99 |
| 10/16/2026 15:39 | 53 | 111.94 |
| 10/16/2026 15:39 | 91 | 111.91 |
| 10/16/2026 15:39 | 109 | 111.91 |
| 10/16/2026 15:39 | 47 | 111.91 |
| 10/16/2026 15:39 | 18 | 111.93 |
| 10/16/2026 15:39 | 1 | 111.93 |
| 10/16/2026 15:39 | 1 | 111.93 |
| 10/16/2026 15:39 | 25 | 111.93 |
| 10/16/2026 15:39 | 100 | 111.93 |
| 10/16/2026 15:39 | 5 | 111.92 |
| 10/16/2026 15:39 | 5 | 111.92 |
| 10/16/2026 15:39 | 10 | 111.82 |
| 10/16/2026 15:39 | 5 | 111.81 |
| 10/16/2026 15:39 | 5 | 111.81 |
| 10/16/2026 15:39 | 100 | 111.81 |
| 10/16/2026 15:38 | 2 | 111.70 |
| 10/16/2026 15:38 | 25 | 111.76 |
| 10/16/2026 15:38 | 8 | 111.75 |
| 10/16/2026 15:38 | 5 | 111.75 |
| 10/16/2026 15:38 | 5 | 111.75 |
| 10/16/2026 15:38 | 44 | 111.68 |
| 10/16/2026 15:38 | 2 | 111.68 |
| 10/16/2026 15:38 | 100 | 111.735 |
| 10/16/2026 15:38 | 18 | 111.74 |
| 10/16/2026 15:38 | 18 | 111.74 |
| 10/16/2026 15:38 | 18 | 111.73 |
| 10/16/2026 15:38 | 18 | 111.73 |
| 10/16/2026 15:37 | 18 | 111.73 |
| 10/16/2026 15:37 | 18 | 111.74 |
| 10/16/2026 15:37 | 32 | 111.71 |
| 10/16/2026 15:37 | 2 | 111.71 |
| 10/16/2026 15:37 | 32 | 111.70 |
| 10/16/2026 15:37 | 34 | 111.70 |
| 10/16/2026 15:37 | 34 | 111.70 |
| 10/16/2026 15:37 | 25 | 111.545 |
| 10/16/2026 15:37 | 100 | 111.50 |
| 10/16/2026 15:37 | 100 | 111.48 |
| 10/16/2026 15:37 | 100 | 111.48 |
| 10/16/2026 15:36 | 29 | 111.64 |
| 10/16/2026 15:36 | 100 | 111.59 |
| 10/16/2026 15:36 | 152 | 111.64 |
| 10/16/2026 15:36 | 100 | 111.585 |
| 10/16/2026 15:36 | 150 | 111.60 |
| 10/16/2026 15:36 | 150 | 111.57 |
| 10/16/2026 15:36 | 20 | 111.55 |
| 10/16/2026 15:36 | 34 | 111.55 |
| 10/16/2026 15:36 | 10 | 111.54 |
| 10/16/2026 15:36 | 5 | 111.53 |
| 10/16/2026 15:36 | 17 | 111.53 |
| 10/16/2026 15:36 | 77 | 111.53 |
| 10/16/2026 15:36 | 5 | 111.53 |
| 10/16/2026 15:36 | 18 | 111.53 |
| 10/16/2026 15:36 | 99 | 111.52 |
| 10/16/2026 15:36 | 1 | 111.52 |
| 10/16/2026 15:36 | 92 | 111.52 |
| 10/16/2026 15:36 | 8 | 111.52 |
| 10/16/2026 15:36 | 92 | 111.51 |
| 10/16/2026 15:36 | 8 | 111.51 |
| 10/16/2026 15:36 | 1 | 111.45 |
| 10/16/2026 15:36 | 5 | 111.345 |
| 10/16/2026 15:35 | 70 | 111.35 |
| 10/16/2026 15:35 | 1 | 111.35 |
| 10/16/2026 15:35 | 1 | 111.35 |
| 10/16/2026 15:35 | 100 | 111.295 |
| 10/16/2026 15:34 | 4 | 111.29 |
| 10/16/2026 15:34 | 100 | 111.34 |
| 10/16/2026 15:34 | 1 | 111.43 |
| 10/16/2026 15:33 | 5 | 111.43 |
| 10/16/2026 15:33 | 6 | 111.43 |
| 10/16/2026 15:33 | 25 | 111.24 |
| 10/16/2026 15:33 | 75 | 111.24 |
| 10/16/2026 15:33 | 25 | 111.24 |
| 10/16/2026 15:33 | 30 | 111.24 |
| 10/16/2026 15:33 | 37 | 111.24 |
| 10/16/2026 15:33 | 33 | 111.24 |
| 10/16/2026 15:33 | 25 | 111.24 |
| 10/16/2026 15:33 | 25 | 111.24 |
| 10/16/2026 15:33 | 25 | 111.24 |
| 10/16/2026 15:33 | 100 | 111.24 |
| 10/16/2026 15:33 | 100 | 111.24 |
| 10/16/2026 15:33 | 100 | 111.24 |
| 10/16/2026 15:33 | 20 | 111.24 |
| 10/16/2026 15:33 | 100 | 111.24 |
| 10/16/2026 15:33 | 100 | 111.23 |
| 10/16/2026 15:33 | 25 | 111.22 |
| 10/16/2026 15:33 | 100 | 111.17 |
| 10/16/2026 15:33 | 7 | 111.17 |
| 10/16/2026 15:33 | 4 | 111.17 |
| 10/16/2026 15:32 | 100 | 111.03 |
| 10/16/2026 15:32 | 5 | 110.91 |
| 10/16/2026 15:31 | 25 | 111.045 |
| 10/16/2026 15:31 | 25 | 111.045 |
| 10/16/2026 15:31 | 25 | 111.045 |
| 10/16/2026 15:31 | 1 | 111.08 |
| 10/16/2026 15:31 | 100 | 111.23 |
| 10/16/2026 15:31 | 6 | 111.31 |
| 10/16/2026 15:30 | 25 | 111.19 |
| 10/16/2026 15:30 | 100 | 111.19 |
| 10/16/2026 15:30 | 90 | 111.19 |
| 10/16/2026 15:30 | 10 | 111.19 |
| 10/16/2026 15:30 | 100 | 111.20 |
| 10/16/2026 15:30 | 40 | 111.30 |
| 10/16/2026 15:30 | 4063 | 111.30 |
| 10/16/2026 15:30 | 9 | 111.30 |
| 10/16/2026 15:30 | 40 | 111.30 |
| 10/16/2026 15:30 | 25 | 111.41 |
| 10/16/2026 15:30 | 24 | 111.41 |
| 10/16/2026 15:30 | 1 | 111.41 |
| 10/16/2026 15:30 | 2 | 111.19 |
| 10/16/2026 15:30 | 120327 | 111.47 |
| 10/16/2026 15:30 | 100 | 111.36 |
| 10/16/2026 15:29 | 80 | 111.74 |
| 10/16/2026 15:29 | 200 | 111.74 |
| 10/16/2026 15:29 | 180 | 111.74 |
| 10/16/2026 15:29 | 200 | 111.74 |
| 10/16/2026 15:29 | 80 | 111.74 |
| 10/16/2026 15:29 | 200 | 111.70 |
| 10/16/2026 15:29 | 99 | 111.69 |
| 10/16/2026 15:29 | 44 | 111.63 |
| 10/16/2026 15:29 | 549 | 111.59 |
| 10/16/2026 15:29 | 549 | 111.58 |
| 10/16/2026 14:38 | 2 | 110.67 |
| 10/16/2026 14:38 | 38 | 110.67 |
| 10/16/2026 11:52 | 1 | 110.93 |
| 10/16/2026 11:17 | 1 | 110.86 |
| 10/16/2026 11:17 | 1 | 110.89 |
| 10/16/2026 10:32 | 1 | 110.77 |