Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
02:00:00
|
Geld
08.07.2026 -
10:59:24
|
Geld Volumen |
Brief
08.07.2026 -
10:59:24
|
Brief Volumen |
|---|---|---|---|---|
|
124.46
-1.45
(
-1.15% )
|
100.01
|
100 |
147.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 10:51 | 1 | 123.70 |
| 07/08/2026 10:50 | 100 | 123.71 |
| 07/08/2026 10:50 | 1 | 123.80 |
| 07/08/2026 10:50 | 4 | 123.71 |
| 07/08/2026 10:50 | 1 | 123.71 |
| 07/08/2026 10:41 | 3 | 123.50 |
| 07/08/2026 10:41 | 3 | 123.48 |
| 07/08/2026 10:40 | 67 | 123.55 |
| 07/08/2026 10:38 | 12 | 123.88 |
| 07/08/2026 10:38 | 3 | 123.85 |
| 07/08/2026 10:33 | 1 | 124.21 |
| 07/08/2026 10:32 | 1 | 124.21 |
| 07/08/2026 10:32 | 200 | 123.96 |
| 07/08/2026 10:28 | 2 | 124.21 |