Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:13:15
|
Geld
27.08.2026 -
17:13:15
|
Geld Volumen |
Brief
27.08.2026 -
17:13:15
|
Brief Volumen |
|---|---|---|---|---|
|
127.06
-2.17
(
-1.68% )
|
127.00
|
100 |
127.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 133 | 127.06 |
| 08/27/2026 17:13 | 1 | 127.06 |
| 08/27/2026 17:13 | 2 | 127.05 |
| 08/27/2026 17:13 | 70 | 127.05 |
| 08/27/2026 17:13 | 14 | 127.03 |
| 08/27/2026 17:13 | 2 | 127.04 |
| 08/27/2026 17:13 | 37 | 127.04 |
| 08/27/2026 17:13 | 30 | 127.05 |
| 08/27/2026 17:13 | 10 | 127.06 |
| 08/27/2026 17:13 | 58 | 127.06 |
| 08/27/2026 17:13 | 7 | 127.06 |
| 08/27/2026 17:13 | 100 | 127.08 |
| 08/27/2026 17:13 | 100 | 127.08 |
| 08/27/2026 17:13 | 100 | 127.10 |
| 08/27/2026 17:13 | 111 | 127.10 |
| 08/27/2026 17:13 | 36 | 127.10 |
| 08/27/2026 17:13 | 100 | 127.11 |
| 08/27/2026 17:13 | 100 | 127.11 |
| 08/27/2026 17:13 | 18 | 127.10 |
| 08/27/2026 17:13 | 127 | 127.10 |
| 08/27/2026 17:13 | 4 | 127.10 |
| 08/27/2026 17:13 | 10 | 127.11 |
| 08/27/2026 17:13 | 7 | 127.11 |
| 08/27/2026 17:13 | 100 | 127.11 |
| 08/27/2026 17:13 | 26 | 127.11 |
| 08/27/2026 17:12 | 7 | 127.11 |
| 08/27/2026 17:12 | 7 | 127.11 |
| 08/27/2026 17:12 | 7 | 127.11 |
| 08/27/2026 17:12 | 7 | 127.11 |
| 08/27/2026 17:12 | 7 | 127.11 |
| 08/27/2026 17:12 | 3 | 127.11 |
| 08/27/2026 17:12 | 4 | 127.11 |
| 08/27/2026 17:12 | 1 | 127.12 |
| 08/27/2026 17:12 | 6 | 127.09 |
| 08/27/2026 17:12 | 2 | 127.07 |
| 08/27/2026 17:12 | 1 | 127.07 |
| 08/27/2026 17:12 | 40 | 127.07 |
| 08/27/2026 17:12 | 2 | 127.07 |
| 08/27/2026 17:12 | 33 | 127.06 |
| 08/27/2026 17:12 | 2 | 127.06 |
| 08/27/2026 17:11 | 10 | 127.055 |
| 08/27/2026 17:11 | 4 | 127.07 |
| 08/27/2026 17:11 | 100 | 127.08 |
| 08/27/2026 17:11 | 2 | 127.08 |
| 08/27/2026 17:11 | 70 | 127.08 |
| 08/27/2026 17:11 | 5 | 127.09 |
| 08/27/2026 17:11 | 100 | 127.09 |
| 08/27/2026 17:11 | 5 | 127.09 |
| 08/27/2026 17:11 | 6 | 127.09 |
| 08/27/2026 17:11 | 489 | 127.09 |
| 08/27/2026 17:11 | 4 | 127.09 |
| 08/27/2026 17:11 | 2 | 127.09 |
| 08/27/2026 17:11 | 4 | 127.10 |
| 08/27/2026 17:11 | 2 | 127.10 |
| 08/27/2026 17:11 | 9 | 127.11 |
| 08/27/2026 17:11 | 1 | 127.11 |
| 08/27/2026 17:11 | 100 | 127.11 |
| 08/27/2026 17:11 | 220 | 127.09 |
| 08/27/2026 17:11 | 87 | 127.08 |
| 08/27/2026 17:11 | 8 | 127.08 |
| 08/27/2026 17:11 | 49 | 127.08 |
| 08/27/2026 17:11 | 51 | 127.08 |
| 08/27/2026 17:11 | 20 | 127.07 |
| 08/27/2026 17:11 | 2 | 127.06 |
| 08/27/2026 17:11 | 2 | 127.06 |
| 08/27/2026 17:11 | 1 | 127.06 |
| 08/27/2026 17:10 | 3 | 127.05 |
| 08/27/2026 17:10 | 1 | 127.05 |
| 08/27/2026 17:10 | 1 | 127.05 |
| 08/27/2026 17:10 | 34 | 127.04 |
| 08/27/2026 17:10 | 3 | 127.04 |
| 08/27/2026 17:10 | 2 | 127.04 |
| 08/27/2026 17:10 | 40 | 127.05 |
| 08/27/2026 17:10 | 20 | 127.05 |
| 08/27/2026 17:10 | 68 | 127.04 |
| 08/27/2026 17:10 | 32 | 127.04 |
| 08/27/2026 17:10 | 1 | 127.04 |
| 08/27/2026 17:10 | 67 | 127.04 |
| 08/27/2026 17:10 | 33 | 127.04 |
| 08/27/2026 17:10 | 25 | 127.01 |
| 08/27/2026 17:10 | 25 | 127.01 |
| 08/27/2026 17:10 | 25 | 127.01 |
| 08/27/2026 17:10 | 25 | 127.01 |
| 08/27/2026 17:10 | 100 | 126.99 |
| 08/27/2026 17:10 | 50 | 126.99 |
| 08/27/2026 17:10 | 50 | 126.99 |
| 08/27/2026 17:10 | 32 | 126.99 |
| 08/27/2026 17:10 | 100 | 126.97 |
| 08/27/2026 17:10 | 13 | 126.96 |
| 08/27/2026 17:10 | 5 | 126.97 |
| 08/27/2026 17:10 | 100 | 126.96 |
| 08/27/2026 17:10 | 5 | 126.96 |
| 08/27/2026 17:10 | 14 | 126.96 |
| 08/27/2026 17:10 | 150 | 126.90 |
| 08/27/2026 17:10 | 34 | 126.90 |
| 08/27/2026 17:10 | 65 | 126.90 |
| 08/27/2026 17:10 | 11 | 126.92 |
| 08/27/2026 17:10 | 20 | 126.92 |
| 08/27/2026 17:10 | 100 | 126.91 |
| 08/27/2026 17:10 | 34 | 126.91 |
| 08/27/2026 17:10 | 39 | 126.93 |
| 08/27/2026 17:10 | 20 | 126.93 |
| 08/27/2026 17:10 | 199 | 126.94 |
| 08/27/2026 17:10 | 40 | 126.94 |
| 08/27/2026 17:10 | 19 | 126.94 |
| 08/27/2026 17:10 | 1 | 126.94 |
| 08/27/2026 17:09 | 15 | 126.93 |
| 08/27/2026 17:09 | 2 | 126.93 |
| 08/27/2026 17:09 | 3 | 126.93 |
| 08/27/2026 17:09 | 2 | 126.92 |
| 08/27/2026 17:09 | 100 | 126.92 |
| 08/27/2026 17:09 | 39 | 126.93 |
| 08/27/2026 17:09 | 10 | 126.93 |
| 08/27/2026 17:09 | 100 | 126.93 |
| 08/27/2026 17:09 | 66 | 126.94 |
| 08/27/2026 17:09 | 34 | 126.94 |
| 08/27/2026 17:09 | 4 | 126.94 |
| 08/27/2026 17:09 | 150 | 126.94 |
| 08/27/2026 17:09 | 16 | 126.94 |
| 08/27/2026 17:09 | 20 | 126.94 |
| 08/27/2026 17:09 | 2 | 126.94 |
| 08/27/2026 17:09 | 2 | 126.95 |
| 08/27/2026 17:09 | 42 | 126.965 |
| 08/27/2026 17:09 | 7 | 126.96 |
| 08/27/2026 17:09 | 9 | 126.95 |
| 08/27/2026 17:09 | 25 | 126.95 |
| 08/27/2026 17:09 | 5 | 126.95 |
| 08/27/2026 17:08 | 38 | 126.92 |
| 08/27/2026 17:08 | 100 | 126.92 |
| 08/27/2026 17:08 | 20 | 126.93 |
| 08/27/2026 17:08 | 9 | 126.94 |
| 08/27/2026 17:08 | 1 | 126.94 |
| 08/27/2026 17:08 | 6 | 126.94 |
| 08/27/2026 17:08 | 20 | 126.94 |
| 08/27/2026 17:08 | 70 | 126.94 |
| 08/27/2026 17:08 | 29 | 126.94 |
| 08/27/2026 17:08 | 7 | 126.94 |
| 08/27/2026 17:08 | 100 | 126.95 |
| 08/27/2026 17:08 | 5 | 126.96 |
| 08/27/2026 17:08 | 30 | 126.97 |
| 08/27/2026 17:08 | 55 | 126.98 |
| 08/27/2026 17:08 | 4 | 126.98 |
| 08/27/2026 17:08 | 2 | 127.00 |
| 08/27/2026 17:08 | 1 | 127.00 |
| 08/27/2026 17:08 | 100 | 127.01 |
| 08/27/2026 17:08 | 4 | 127.00 |
| 08/27/2026 17:08 | 150 | 127.00 |
| 08/27/2026 17:08 | 25 | 127.00 |
| 08/27/2026 17:07 | 13 | 127.02 |
| 08/27/2026 17:07 | 2 | 127.02 |
| 08/27/2026 17:07 | 5 | 127.01 |
| 08/27/2026 17:07 | 20 | 127.00 |
| 08/27/2026 17:07 | 25 | 126.98 |
| 08/27/2026 17:07 | 1 | 126.99 |
| 08/27/2026 17:07 | 40 | 127.00 |
| 08/27/2026 17:07 | 20 | 127.00 |
| 08/27/2026 17:07 | 100 | 126.97 |
| 08/27/2026 17:07 | 2 | 126.99 |
| 08/27/2026 17:07 | 89 | 127.01 |
| 08/27/2026 17:07 | 16 | 127.01 |
| 08/27/2026 17:07 | 16 | 127.01 |
| 08/27/2026 17:07 | 51 | 127.03 |
| 08/27/2026 17:07 | 100 | 127.02 |
| 08/27/2026 17:07 | 33 | 127.02 |
| 08/27/2026 17:07 | 3 | 127.01 |
| 08/27/2026 17:07 | 3 | 127.01 |
| 08/27/2026 17:07 | 3 | 126.99 |
| 08/27/2026 17:07 | 5 | 126.99 |
| 08/27/2026 17:07 | 6 | 127.01 |
| 08/27/2026 17:07 | 9 | 127.01 |
| 08/27/2026 17:07 | 11 | 127.01 |
| 08/27/2026 17:07 | 50 | 127.02 |
| 08/27/2026 17:07 | 1 | 127.02 |
| 08/27/2026 17:07 | 49 | 127.02 |
| 08/27/2026 17:07 | 100 | 127.02 |
| 08/27/2026 17:07 | 100 | 127.02 |
| 08/27/2026 17:07 | 4 | 127.03 |
| 08/27/2026 17:07 | 7 | 127.03 |
| 08/27/2026 17:06 | 87 | 127.05 |
| 08/27/2026 17:06 | 13 | 127.05 |
| 08/27/2026 17:06 | 1 | 127.05 |
| 08/27/2026 17:06 | 99 | 127.06 |
| 08/27/2026 17:06 | 1 | 127.06 |
| 08/27/2026 17:06 | 100 | 127.06 |
| 08/27/2026 17:06 | 40 | 127.09 |
| 08/27/2026 17:06 | 47 | 127.08 |
| 08/27/2026 17:06 | 1 | 127.09 |
| 08/27/2026 17:06 | 5 | 127.09 |
| 08/27/2026 17:06 | 20 | 127.10 |
| 08/27/2026 17:05 | 39 | 127.10 |
| 08/27/2026 17:05 | 69 | 127.10 |
| 08/27/2026 17:05 | 40 | 127.11 |
| 08/27/2026 17:05 | 20 | 127.11 |
| 08/27/2026 17:04 | 33 | 127.10 |
| 08/27/2026 17:04 | 7 | 127.10 |
| 08/27/2026 17:04 | 40 | 127.11 |
| 08/27/2026 17:04 | 20 | 127.11 |
| 08/27/2026 17:04 | 4 | 127.10 |
| 08/27/2026 17:04 | 2 | 127.10 |
| 08/27/2026 17:04 | 4 | 127.11 |
| 08/27/2026 17:04 | 2 | 127.11 |
| 08/27/2026 17:04 | 31 | 127.11 |
| 08/27/2026 17:04 | 324 | 127.09 |
| 08/27/2026 17:04 | 68 | 127.09 |
| 08/27/2026 17:04 | 3 | 127.09 |
| 08/27/2026 17:04 | 12 | 127.09 |
| 08/27/2026 17:04 | 48 | 127.09 |
| 08/27/2026 17:04 | 40 | 127.09 |
| 08/27/2026 17:04 | 31 | 127.10 |
| 08/27/2026 17:04 | 40 | 127.10 |
| 08/27/2026 17:04 | 14 | 127.09 |
| 08/27/2026 17:04 | 20 | 127.10 |
| 08/27/2026 17:04 | 100 | 127.09 |
| 08/27/2026 17:04 | 100 | 127.09 |
| 08/27/2026 17:04 | 50 | 127.095 |
| 08/27/2026 17:04 | 150 | 127.09 |
| 08/27/2026 17:04 | 16 | 127.09 |
| 08/27/2026 17:04 | 100 | 127.09 |
| 08/27/2026 17:04 | 4 | 127.09 |
| 08/27/2026 17:04 | 82 | 127.095 |
| 08/27/2026 17:04 | 68 | 127.09 |
| 08/27/2026 17:04 | 10 | 127.09 |
| 08/27/2026 17:04 | 20 | 127.09 |
| 08/27/2026 17:04 | 2 | 127.09 |
| 08/27/2026 17:04 | 2 | 127.12 |
| 08/27/2026 17:04 | 10 | 127.12 |
| 08/27/2026 17:04 | 2 | 127.12 |
| 08/27/2026 17:04 | 3 | 127.12 |
| 08/27/2026 17:04 | 2 | 127.12 |
| 08/27/2026 17:04 | 1 | 127.11 |
| 08/27/2026 17:04 | 1 | 127.11 |
| 08/27/2026 17:04 | 2 | 127.11 |
| 08/27/2026 17:04 | 2 | 127.11 |
| 08/27/2026 17:04 | 6 | 127.11 |
| 08/27/2026 17:04 | 2 | 127.10 |
| 08/27/2026 17:04 | 2 | 127.09 |
| 08/27/2026 17:04 | 9 | 127.085 |
| 08/27/2026 17:04 | 37 | 127.085 |
| 08/27/2026 17:04 | 2 | 127.085 |
| 08/27/2026 17:04 | 2 | 127.085 |
| 08/27/2026 17:04 | 50 | 127.085 |
| 08/27/2026 17:04 | 100 | 127.08 |
| 08/27/2026 17:03 | 4 | 127.07 |
| 08/27/2026 17:03 | 80 | 127.07 |
| 08/27/2026 17:03 | 20 | 127.07 |
| 08/27/2026 17:03 | 30 | 127.095 |
| 08/27/2026 17:02 | 25 | 127.095 |
| 08/27/2026 17:02 | 25 | 127.095 |
| 08/27/2026 17:02 | 17 | 127.095 |
| 08/27/2026 17:02 | 25 | 127.095 |
| 08/27/2026 17:02 | 37 | 127.10 |
| 08/27/2026 17:02 | 30 | 127.09 |
| 08/27/2026 17:02 | 70 | 127.08 |
| 08/27/2026 17:02 | 2 | 127.08 |
| 08/27/2026 17:02 | 100 | 127.08 |
| 08/27/2026 17:02 | 100 | 127.08 |
| 08/27/2026 17:02 | 100 | 127.09 |
| 08/27/2026 17:02 | 100 | 127.09 |
| 08/27/2026 17:02 | 10 | 127.09 |
| 08/27/2026 17:02 | 4 | 127.10 |
| 08/27/2026 17:02 | 100 | 127.09 |
| 08/27/2026 17:02 | 5 | 127.09 |
| 08/27/2026 17:02 | 24 | 127.09 |
| 08/27/2026 17:02 | 11 | 127.09 |
| 08/27/2026 17:02 | 89 | 127.09 |
| 08/27/2026 17:02 | 40 | 127.08 |
| 08/27/2026 17:02 | 29 | 127.07 |
| 08/27/2026 17:02 | 100 | 127.07 |
| 08/27/2026 17:01 | 5 | 127.00 |
| 08/27/2026 17:01 | 2 | 127.00 |
| 08/27/2026 17:01 | 30 | 127.03 |
| 08/27/2026 17:01 | 4 | 127.03 |
| 08/27/2026 17:01 | 40 | 127.05 |
| 08/27/2026 17:01 | 1 | 127.04 |
| 08/27/2026 17:01 | 19 | 127.05 |
| 08/27/2026 17:01 | 1 | 127.05 |
| 08/27/2026 17:01 | 80 | 127.04 |
| 08/27/2026 17:01 | 20 | 127.04 |
| 08/27/2026 17:01 | 2 | 127.06 |
| 08/27/2026 17:01 | 1 | 127.06 |
| 08/27/2026 17:01 | 2 | 127.05 |
| 08/27/2026 17:01 | 12 | 127.05 |
| 08/27/2026 17:01 | 100 | 127.01 |
| 08/27/2026 17:01 | 33 | 127.03 |
| 08/27/2026 17:01 | 2 | 127.03 |
| 08/27/2026 17:01 | 69 | 127.02 |
| 08/27/2026 17:01 | 2 | 127.02 |
| 08/27/2026 17:01 | 2 | 127.01 |
| 08/27/2026 17:01 | 20 | 127.00 |
| 08/27/2026 17:00 | 20 | 126.98 |
| 08/27/2026 17:00 | 34 | 126.98 |
| 08/27/2026 17:00 | 20 | 126.98 |
| 08/27/2026 17:00 | 7 | 126.98 |
| 08/27/2026 17:00 | 7 | 126.99 |
| 08/27/2026 17:00 | 20 | 126.99 |
| 08/27/2026 17:00 | 4 | 127.00 |
| 08/27/2026 17:00 | 100 | 127.00 |
| 08/27/2026 17:00 | 78 | 127.01 |
| 08/27/2026 17:00 | 100 | 127.01 |
| 08/27/2026 17:00 | 34 | 127.02 |
| 08/27/2026 17:00 | 20 | 127.02 |
| 08/27/2026 17:00 | 150 | 127.01 |
| 08/27/2026 17:00 | 64 | 127.01 |
| 08/27/2026 17:00 | 4 | 127.01 |
| 08/27/2026 17:00 | 20 | 127.02 |
| 08/27/2026 17:00 | 26 | 127.02 |
| 08/27/2026 17:00 | 2 | 127.02 |
| 08/27/2026 17:00 | 8 | 127.02 |
| 08/27/2026 17:00 | 94 | 127.02 |
| 08/27/2026 17:00 | 20 | 127.03 |
| 08/27/2026 16:59 | 26 | 127.06 |
| 08/27/2026 16:59 | 15 | 127.09 |
| 08/27/2026 16:59 | 12 | 127.09 |
| 08/27/2026 16:59 | 2 | 127.10 |
| 08/27/2026 16:59 | 2 | 127.11 |
| 08/27/2026 16:59 | 40 | 127.11 |
| 08/27/2026 16:59 | 2 | 127.12 |
| 08/27/2026 16:59 | 40 | 127.12 |
| 08/27/2026 16:59 | 2 | 127.12 |
| 08/27/2026 16:58 | 2 | 127.11 |
| 08/27/2026 16:58 | 20 | 127.09 |
| 08/27/2026 16:58 | 90 | 127.09 |
| 08/27/2026 16:58 | 2 | 127.09 |
| 08/27/2026 16:58 | 2 | 127.09 |
| 08/27/2026 16:58 | 2 | 127.08 |
| 08/27/2026 16:58 | 2 | 127.07 |
| 08/27/2026 16:58 | 30 | 127.06 |
| 08/27/2026 16:58 | 5 | 127.05 |
| 08/27/2026 16:58 | 30 | 127.07 |
| 08/27/2026 16:58 | 60 | 127.07 |
| 08/27/2026 16:58 | 30 | 127.08 |
| 08/27/2026 16:58 | 30 | 127.08 |
| 08/27/2026 16:58 | 30 | 127.08 |
| 08/27/2026 16:58 | 30 | 127.07 |
| 08/27/2026 16:58 | 40 | 127.06 |
| 08/27/2026 16:58 | 7 | 127.07 |
| 08/27/2026 16:58 | 2 | 127.04 |
| 08/27/2026 16:58 | 2 | 127.05 |
| 08/27/2026 16:58 | 27 | 127.04 |
| 08/27/2026 16:58 | 73 | 127.04 |
| 08/27/2026 16:58 | 20 | 127.04 |
| 08/27/2026 16:58 | 7 | 127.01 |
| 08/27/2026 16:58 | 2 | 127.01 |
| 08/27/2026 16:58 | 74 | 127.02 |
| 08/27/2026 16:58 | 100 | 127.04 |
| 08/27/2026 16:58 | 6 | 127.04 |
| 08/27/2026 16:58 | 2 | 127.01 |
| 08/27/2026 16:58 | 14 | 127.04 |
| 08/27/2026 16:58 | 20 | 127.03 |
| 08/27/2026 16:58 | 20 | 127.02 |
| 08/27/2026 16:58 | 2 | 127.02 |
| 08/27/2026 16:58 | 34 | 127.02 |
| 08/27/2026 16:58 | 20 | 127.00 |
| 08/27/2026 16:58 | 20 | 126.99 |
| 08/27/2026 16:58 | 34 | 127.00 |
| 08/27/2026 16:58 | 30 | 127.00 |
| 08/27/2026 16:58 | 20 | 126.99 |
| 08/27/2026 16:58 | 41 | 126.99 |
| 08/27/2026 16:58 | 4 | 126.99 |
| 08/27/2026 16:58 | 25 | 126.98 |
| 08/27/2026 16:58 | 25 | 126.98 |
| 08/27/2026 16:58 | 1 | 126.98 |
| 08/27/2026 16:58 | 65 | 126.98 |
| 08/27/2026 16:58 | 25 | 126.98 |
| 08/27/2026 16:58 | 9 | 126.98 |
| 08/27/2026 16:58 | 20 | 126.98 |
| 08/27/2026 16:58 | 2 | 126.97 |
| 08/27/2026 16:58 | 20 | 126.98 |
| 08/27/2026 16:58 | 100 | 126.98 |
| 08/27/2026 16:58 | 9 | 126.98 |
| 08/27/2026 16:58 | 100 | 126.98 |
| 08/27/2026 16:58 | 100 | 126.98 |
| 08/27/2026 16:58 | 34 | 126.98 |
| 08/27/2026 16:58 | 2 | 126.98 |
| 08/27/2026 16:58 | 100 | 126.97 |
| 08/27/2026 16:58 | 100 | 126.97 |
| 08/27/2026 16:58 | 2 | 126.97 |
| 08/27/2026 16:58 | 2 | 126.96 |
| 08/27/2026 16:58 | 3 | 126.95 |
| 08/27/2026 16:58 | 4 | 126.95 |
| 08/27/2026 16:58 | 20 | 126.94 |
| 08/27/2026 16:58 | 1 | 126.93 |
| 08/27/2026 16:58 | 9 | 126.92 |
| 08/27/2026 16:58 | 2 | 126.92 |
| 08/27/2026 16:58 | 20 | 126.91 |
| 08/27/2026 16:58 | 39 | 126.91 |
| 08/27/2026 16:58 | 6 | 126.91 |
| 08/27/2026 16:57 | 2 | 126.93 |
| 08/27/2026 16:57 | 6 | 126.94 |
| 08/27/2026 16:57 | 108 | 126.94 |
| 08/27/2026 16:57 | 2 | 126.94 |
| 08/27/2026 16:57 | 20 | 126.92 |
| 08/27/2026 16:57 | 7 | 126.92 |
| 08/27/2026 16:57 | 93 | 126.94 |
| 08/27/2026 16:57 | 7 | 126.94 |
| 08/27/2026 16:57 | 100 | 126.95 |
| 08/27/2026 16:57 | 228 | 126.95 |
| 08/27/2026 16:57 | 372 | 126.95 |
| 08/27/2026 16:57 | 5 | 126.97 |
| 08/27/2026 16:57 | 100 | 126.97 |
| 08/27/2026 16:57 | 100 | 126.97 |
| 08/27/2026 16:57 | 2 | 126.98 |
| 08/27/2026 16:57 | 1 | 126.98 |
| 08/27/2026 16:57 | 28 | 126.99 |
| 08/27/2026 16:57 | 36 | 126.98 |
| 08/27/2026 16:57 | 24 | 126.98 |
| 08/27/2026 16:57 | 20 | 126.99 |
| 08/27/2026 16:57 | 22 | 126.98 |
| 08/27/2026 16:57 | 6 | 126.98 |
| 08/27/2026 16:57 | 2 | 126.97 |
| 08/27/2026 16:57 | 20 | 126.97 |
| 08/27/2026 16:57 | 100 | 126.98 |
| 08/27/2026 16:57 | 20 | 126.98 |
| 08/27/2026 16:57 | 100 | 127.00 |
| 08/27/2026 16:57 | 20 | 127.00 |
| 08/27/2026 16:57 | 11 | 127.00 |
| 08/27/2026 16:57 | 100 | 127.00 |
| 08/27/2026 16:57 | 1 | 127.04 |
| 08/27/2026 16:57 | 100 | 127.05 |
| 08/27/2026 16:57 | 40 | 127.06 |
| 08/27/2026 16:57 | 44 | 127.06 |
| 08/27/2026 16:57 | 100 | 127.06 |
| 08/27/2026 16:57 | 100 | 127.06 |
| 08/27/2026 16:57 | 39 | 127.07 |
| 08/27/2026 16:57 | 1 | 127.07 |
| 08/27/2026 16:57 | 100 | 127.07 |
| 08/27/2026 16:57 | 100 | 127.07 |
| 08/27/2026 16:57 | 20 | 127.10 |
| 08/27/2026 16:57 | 25 | 127.10 |
| 08/27/2026 16:57 | 20 | 127.10 |
| 08/27/2026 16:57 | 20 | 127.08 |
| 08/27/2026 16:57 | 3 | 127.08 |
| 08/27/2026 16:57 | 2 | 127.08 |
| 08/27/2026 16:57 | 25 | 127.10 |
| 08/27/2026 16:57 | 25 | 127.10 |
| 08/27/2026 16:57 | 20 | 127.09 |
| 08/27/2026 16:57 | 2 | 127.09 |
| 08/27/2026 16:57 | 25 | 127.08 |
| 08/27/2026 16:57 | 22 | 127.08 |
| 08/27/2026 16:57 | 25 | 127.08 |
| 08/27/2026 16:56 | 100 | 127.11 |
| 08/27/2026 16:56 | 29 | 127.11 |
| 08/27/2026 16:56 | 14 | 127.11 |
| 08/27/2026 16:56 | 88 | 127.12 |
| 08/27/2026 16:56 | 12 | 127.12 |
| 08/27/2026 16:56 | 20 | 127.12 |
| 08/27/2026 16:56 | 7 | 127.11 |
| 08/27/2026 16:56 | 51 | 127.13 |
| 08/27/2026 16:56 | 25 | 127.12 |
| 08/27/2026 16:56 | 51 | 127.12 |
| 08/27/2026 16:56 | 40 | 127.13 |
| 08/27/2026 16:56 | 2 | 127.13 |
| 08/27/2026 16:56 | 1 | 127.13 |
| 08/27/2026 16:56 | 19 | 127.13 |
| 08/27/2026 16:56 | 3 | 127.12 |
| 08/27/2026 16:56 | 25 | 127.12 |
| 08/27/2026 16:56 | 72 | 127.12 |
| 08/27/2026 16:56 | 78 | 127.115 |
| 08/27/2026 16:56 | 22 | 127.115 |
| 08/27/2026 16:56 | 76 | 127.15 |
| 08/27/2026 16:56 | 14 | 127.135 |
| 08/27/2026 16:56 | 39 | 127.16 |
| 08/27/2026 16:56 | 182 | 127.16 |
| 08/27/2026 16:56 | 100 | 127.16 |
| 08/27/2026 16:56 | 2 | 127.17 |
| 08/27/2026 16:55 | 25 | 127.19 |
| 08/27/2026 16:55 | 25 | 127.19 |
| 08/27/2026 16:55 | 25 | 127.19 |
| 08/27/2026 16:55 | 25 | 127.19 |
| 08/27/2026 16:55 | 6 | 127.18 |
| 08/27/2026 16:55 | 1 | 127.18 |
| 08/27/2026 16:55 | 23 | 127.19 |
| 08/27/2026 16:55 | 5 | 127.21 |
| 08/27/2026 16:55 | 29 | 127.22 |
| 08/27/2026 16:55 | 28 | 127.22 |
| 08/27/2026 16:55 | 66 | 127.22 |
| 08/27/2026 16:55 | 34 | 127.22 |
| 08/27/2026 16:55 | 24 | 127.22 |
| 08/27/2026 16:55 | 6 | 127.22 |
| 08/27/2026 16:55 | 100 | 127.23 |
| 08/27/2026 16:55 | 39 | 127.25 |
| 08/27/2026 16:55 | 100 | 127.25 |
| 08/27/2026 16:55 | 42 | 127.26 |
| 08/27/2026 16:55 | 1 | 127.26 |
| 08/27/2026 16:55 | 1 | 127.26 |
| 08/27/2026 16:55 | 1 | 127.26 |
| 08/27/2026 16:55 | 16 | 127.25 |
| 08/27/2026 16:55 | 20 | 127.26 |
| 08/27/2026 16:54 | 20 | 127.30 |
| 08/27/2026 16:54 | 37 | 127.30 |
| 08/27/2026 16:54 | 100 | 127.31 |
| 08/27/2026 16:54 | 30 | 127.31 |
| 08/27/2026 16:54 | 12 | 127.31 |
| 08/27/2026 16:54 | 5 | 127.31 |
| 08/27/2026 16:54 | 100 | 127.33 |
| 08/27/2026 16:54 | 100 | 127.33 |
| 08/27/2026 16:54 | 9 | 127.34 |
| 08/27/2026 16:54 | 40 | 127.35 |
| 08/27/2026 16:54 | 19 | 127.35 |
| 08/27/2026 16:54 | 37 | 127.36 |
| 08/27/2026 16:54 | 37 | 127.37 |
| 08/27/2026 16:54 | 37 | 127.37 |
| 08/27/2026 16:54 | 99 | 127.37 |
| 08/27/2026 16:54 | 1 | 127.37 |
| 08/27/2026 16:54 | 14 | 127.37 |
| 08/27/2026 16:54 | 1 | 127.37 |
| 08/27/2026 16:54 | 34 | 127.37 |
| 08/27/2026 16:54 | 100 | 127.37 |
| 08/27/2026 16:54 | 100 | 127.41 |
| 08/27/2026 16:54 | 5 | 127.41 |
| 08/27/2026 16:54 | 39 | 127.41 |
| 08/27/2026 16:54 | 48 | 127.41 |
| 08/27/2026 16:54 | 102 | 127.41 |
| 08/27/2026 16:54 | 5 | 127.41 |
| 08/27/2026 16:54 | 13 | 127.41 |
| 08/27/2026 16:54 | 100 | 127.41 |
| 08/27/2026 16:54 | 29 | 127.42 |
| 08/27/2026 16:54 | 25 | 127.42 |
| 08/27/2026 16:54 | 80 | 127.42 |
| 08/27/2026 16:54 | 20 | 127.42 |
| 08/27/2026 16:54 | 40 | 127.42 |
| 08/27/2026 16:54 | 100 | 127.42 |
| 08/27/2026 16:54 | 3 | 127.42 |
| 08/27/2026 16:54 | 17 | 127.41 |
| 08/27/2026 16:54 | 100 | 127.41 |
| 08/27/2026 16:54 | 21 | 127.41 |
| 08/27/2026 16:54 | 34 | 127.41 |
| 08/27/2026 16:54 | 17 | 127.41 |
| 08/27/2026 16:54 | 10 | 127.41 |
| 08/27/2026 16:54 | 7 | 127.41 |
| 08/27/2026 16:54 | 5 | 127.42 |
| 08/27/2026 16:54 | 30 | 127.42 |
| 08/27/2026 16:54 | 17 | 127.42 |
| 08/27/2026 16:54 | 1 | 127.43 |
| 08/27/2026 16:54 | 34 | 127.42 |
| 08/27/2026 16:54 | 100 | 127.42 |
| 08/27/2026 16:54 | 50 | 127.43 |
| 08/27/2026 16:54 | 9 | 127.43 |
| 08/27/2026 16:54 | 25 | 127.43 |
| 08/27/2026 16:54 | 34 | 127.43 |
| 08/27/2026 16:54 | 25 | 127.43 |
| 08/27/2026 16:54 | 21 | 127.42 |
| 08/27/2026 16:54 | 444 | 127.41 |
| 08/27/2026 16:54 | 34 | 127.40 |
| 08/27/2026 16:54 | 11 | 127.40 |
| 08/27/2026 16:54 | 40 | 127.40 |
| 08/27/2026 16:54 | 178 | 127.41 |
| 08/27/2026 16:54 | 597 | 127.41 |
| 08/27/2026 16:54 | 3 | 127.41 |
| 08/27/2026 16:54 | 18 | 127.41 |
| 08/27/2026 16:54 | 27 | 127.41 |
| 08/27/2026 16:54 | 34 | 127.41 |
| 08/27/2026 16:54 | 23 | 127.41 |
| 08/27/2026 16:54 | 25 | 127.41 |
| 08/27/2026 16:54 | 1 | 127.43 |
| 08/27/2026 16:54 | 48 | 127.45 |
| 08/27/2026 16:54 | 2 | 127.43 |
| 08/27/2026 16:54 | 70 | 127.43 |
| 08/27/2026 16:54 | 37 | 127.43 |
| 08/27/2026 16:54 | 83 | 127.46 |
| 08/27/2026 16:54 | 17 | 127.46 |
| 08/27/2026 16:54 | 100 | 127.45 |
| 08/27/2026 16:54 | 100 | 127.43 |
| 08/27/2026 16:54 | 2 | 127.43 |
| 08/27/2026 16:54 | 1 | 127.43 |
| 08/27/2026 16:54 | 20 | 127.40 |
| 08/27/2026 16:54 | 3 | 127.40 |
| 08/27/2026 16:54 | 1 | 127.40 |
| 08/27/2026 16:54 | 25 | 127.385 |
| 08/27/2026 16:54 | 25 | 127.385 |
| 08/27/2026 16:54 | 18 | 127.385 |
| 08/27/2026 16:54 | 20 | 127.37 |
| 08/27/2026 16:54 | 6 | 127.37 |
| 08/27/2026 16:53 | 5 | 127.34 |
| 08/27/2026 16:53 | 2 | 127.34 |
| 08/27/2026 16:53 | 50 | 127.36 |
| 08/27/2026 16:53 | 50 | 127.355 |
| 08/27/2026 16:53 | 5 | 127.36 |
| 08/27/2026 16:53 | 4 | 127.36 |
| 08/27/2026 16:53 | 17 | 127.36 |
| 08/27/2026 16:53 | 100 | 127.37 |
| 08/27/2026 16:53 | 184 | 127.37 |
| 08/27/2026 16:53 | 12 | 127.37 |
| 08/27/2026 16:53 | 100 | 127.37 |
| 08/27/2026 16:53 | 20 | 127.37 |
| 08/27/2026 16:52 | 10 | 127.38 |
| 08/27/2026 16:52 | 2 | 127.38 |
| 08/27/2026 16:52 | 20 | 127.40 |
| 08/27/2026 16:52 | 19 | 127.40 |
| 08/27/2026 16:52 | 5 | 127.40 |
| 08/27/2026 16:52 | 6 | 127.40 |
| 08/27/2026 16:52 | 2 | 127.40 |
| 08/27/2026 16:52 | 35 | 127.38 |
| 08/27/2026 16:52 | 4 | 127.38 |
| 08/27/2026 16:52 | 4 | 127.38 |
| 08/27/2026 16:52 | 4 | 127.39 |
| 08/27/2026 16:52 | 10 | 127.39 |
| 08/27/2026 16:52 | 20 | 127.40 |
| 08/27/2026 16:52 | 2 | 127.40 |
| 08/27/2026 16:52 | 2 | 127.42 |
| 08/27/2026 16:52 | 6 | 127.39 |
| 08/27/2026 16:51 | 4 | 127.34 |
| 08/27/2026 16:51 | 13 | 127.37 |
| 08/27/2026 16:51 | 10 | 127.36 |
| 08/27/2026 16:51 | 45 | 127.36 |
| 08/27/2026 16:51 | 14 | 127.38 |
| 08/27/2026 16:51 | 10 | 127.38 |
| 08/27/2026 16:51 | 90 | 127.39 |
| 08/27/2026 16:51 | 12 | 127.40 |
| 08/27/2026 16:51 | 6 | 127.40 |
| 08/27/2026 16:51 | 25 | 127.40 |
| 08/27/2026 16:50 | 4 | 127.38 |
| 08/27/2026 16:50 | 22 | 127.39 |
| 08/27/2026 16:50 | 200 | 127.39 |
| 08/27/2026 16:50 | 10 | 127.41 |
| 08/27/2026 16:50 | 100 | 127.41 |
| 08/27/2026 16:50 | 27 | 127.41 |
| 08/27/2026 16:50 | 22 | 127.41 |
| 08/27/2026 16:50 | 4 | 127.41 |
| 08/27/2026 16:50 | 6 | 127.41 |
| 08/27/2026 16:50 | 80 | 127.41 |
| 08/27/2026 16:50 | 20 | 127.41 |
| 08/27/2026 16:50 | 25 | 127.42 |
| 08/27/2026 16:50 | 25 | 127.42 |
| 08/27/2026 16:50 | 25 | 127.42 |
| 08/27/2026 16:50 | 20 | 127.42 |
| 08/27/2026 16:50 | 3 | 127.44 |
| 08/27/2026 16:50 | 36 | 127.47 |
| 08/27/2026 16:50 | 11 | 127.47 |
| 08/27/2026 16:50 | 13 | 127.465 |
| 08/27/2026 16:50 | 46 | 127.48 |
| 08/27/2026 16:50 | 33 | 127.50 |
| 08/27/2026 16:50 | 17 | 127.50 |
| 08/27/2026 16:50 | 2 | 127.50 |
| 08/27/2026 16:50 | 64 | 127.51 |
| 08/27/2026 16:50 | 100 | 127.51 |
| 08/27/2026 16:50 | 7 | 127.51 |
| 08/27/2026 16:50 | 93 | 127.51 |
| 08/27/2026 16:50 | 17 | 127.51 |
| 08/27/2026 16:50 | 249 | 127.51 |
| 08/27/2026 16:50 | 1 | 127.51 |
| 08/27/2026 16:50 | 50 | 127.51 |
| 08/27/2026 16:50 | 13 | 127.54 |
| 08/27/2026 16:50 | 25 | 127.55 |
| 08/27/2026 16:49 | 25 | 127.57 |
| 08/27/2026 16:49 | 7 | 127.54 |
| 08/27/2026 16:49 | 2 | 127.55 |
| 08/27/2026 16:49 | 6 | 127.57 |
| 08/27/2026 16:49 | 23 | 127.565 |
| 08/27/2026 16:49 | 1 | 127.55 |
| 08/27/2026 16:49 | 100 | 127.55 |
| 08/27/2026 16:49 | 20 | 127.55 |
| 08/27/2026 16:49 | 100 | 127.54 |
| 08/27/2026 16:49 | 6 | 127.54 |
| 08/27/2026 16:49 | 100 | 127.52 |
| 08/27/2026 16:49 | 100 | 127.48 |
| 08/27/2026 16:49 | 162 | 127.48 |
| 08/27/2026 16:49 | 20 | 127.49 |
| 08/27/2026 16:49 | 20 | 127.49 |
| 08/27/2026 16:49 | 20 | 127.49 |
| 08/27/2026 16:49 | 2 | 127.49 |
| 08/27/2026 16:49 | 2 | 127.49 |
| 08/27/2026 16:49 | 6 | 127.49 |
| 08/27/2026 16:49 | 50 | 127.49 |
| 08/27/2026 16:49 | 44 | 127.49 |
| 08/27/2026 16:49 | 100 | 127.48 |
| 08/27/2026 16:49 | 20 | 127.48 |
| 08/27/2026 16:49 | 33 | 127.47 |
| 08/27/2026 16:49 | 8 | 127.47 |
| 08/27/2026 16:49 | 1 | 127.47 |
| 08/27/2026 16:49 | 20 | 127.47 |
| 08/27/2026 16:49 | 2 | 127.47 |
| 08/27/2026 16:49 | 15 | 127.47 |
| 08/27/2026 16:49 | 100 | 127.47 |
| 08/27/2026 16:49 | 42 | 127.48 |
| 08/27/2026 16:49 | 300 | 127.48 |
| 08/27/2026 16:49 | 100 | 127.48 |
| 08/27/2026 16:49 | 100 | 127.48 |
| 08/27/2026 16:49 | 40 | 127.48 |
| 08/27/2026 16:49 | 7 | 127.44 |
| 08/27/2026 16:49 | 150 | 127.46 |
| 08/27/2026 16:49 | 100 | 127.46 |
| 08/27/2026 16:49 | 126 | 127.46 |
| 08/27/2026 16:49 | 13 | 127.47 |
| 08/27/2026 16:49 | 87 | 127.47 |
| 08/27/2026 16:49 | 7 | 127.47 |
| 08/27/2026 16:49 | 13 | 127.46 |
| 08/27/2026 16:49 | 25 | 127.46 |
| 08/27/2026 16:49 | 2 | 127.46 |
| 08/27/2026 16:49 | 2 | 127.45 |
| 08/27/2026 16:48 | 28 | 127.40 |
| 08/27/2026 16:48 | 82 | 127.40 |
| 08/27/2026 16:48 | 18 | 127.40 |
| 08/27/2026 16:48 | 100 | 127.40 |
| 08/27/2026 16:48 | 14 | 127.41 |
| 08/27/2026 16:48 | 86 | 127.41 |
| 08/27/2026 16:48 | 1 | 127.42 |
| 08/27/2026 16:48 | 100 | 127.42 |
| 08/27/2026 16:48 | 200 | 127.43 |
| 08/27/2026 16:48 | 47 | 127.43 |
| 08/27/2026 16:48 | 1 | 127.43 |
| 08/27/2026 16:48 | 49 | 127.43 |
| 08/27/2026 16:48 | 2 | 127.43 |
| 08/27/2026 16:48 | 70 | 127.42 |
| 08/27/2026 16:48 | 25 | 127.42 |
| 08/27/2026 16:48 | 5 | 127.42 |
| 08/27/2026 16:48 | 20 | 127.42 |
| 08/27/2026 16:48 | 2 | 127.39 |
| 08/27/2026 16:48 | 20 | 127.39 |
| 08/27/2026 16:48 | 2 | 127.38 |
| 08/27/2026 16:48 | 12 | 127.39 |
| 08/27/2026 16:48 | 18 | 127.39 |
| 08/27/2026 16:48 | 82 | 127.39 |
| 08/27/2026 16:48 | 2 | 127.39 |
| 08/27/2026 16:48 | 20 | 127.40 |
| 08/27/2026 16:48 | 10 | 127.40 |
| 08/27/2026 16:48 | 2 | 127.40 |
| 08/27/2026 16:48 | 4 | 127.44 |
| 08/27/2026 16:48 | 1 | 127.41 |
| 08/27/2026 16:48 | 4 | 127.40 |
| 08/27/2026 16:48 | 33 | 127.39 |
| 08/27/2026 16:48 | 67 | 127.39 |
| 08/27/2026 16:48 | 38 | 127.39 |
| 08/27/2026 16:48 | 100 | 127.40 |
| 08/27/2026 16:48 | 13 | 127.41 |
| 08/27/2026 16:48 | 2 | 127.41 |
| 08/27/2026 16:48 | 2 | 127.41 |
| 08/27/2026 16:48 | 10 | 127.41 |
| 08/27/2026 16:48 | 100 | 127.41 |
| 08/27/2026 16:47 | 7 | 127.40 |
| 08/27/2026 16:47 | 6 | 127.41 |
| 08/27/2026 16:47 | 11 | 127.41 |
| 08/27/2026 16:47 | 7 | 127.41 |
| 08/27/2026 16:47 | 2 | 127.41 |
| 08/27/2026 16:47 | 4 | 127.41 |
| 08/27/2026 16:47 | 11 | 127.41 |
| 08/27/2026 16:47 | 20 | 127.41 |
| 08/27/2026 16:47 | 40 | 127.41 |
| 08/27/2026 16:47 | 2 | 127.44 |
| 08/27/2026 16:47 | 20 | 127.44 |
| 08/27/2026 16:47 | 20 | 127.43 |
| 08/27/2026 16:47 | 9 | 127.44 |
| 08/27/2026 16:47 | 25 | 127.42 |
| 08/27/2026 16:47 | 6 | 127.44 |
| 08/27/2026 16:47 | 4 | 127.44 |
| 08/27/2026 16:47 | 4 | 127.44 |
| 08/27/2026 16:47 | 19 | 127.44 |
| 08/27/2026 16:47 | 20 | 127.44 |
| 08/27/2026 16:47 | 2 | 127.44 |
| 08/27/2026 16:46 | 1 | 127.44 |
| 08/27/2026 16:46 | 1 | 127.44 |
| 08/27/2026 16:46 | 4 | 127.44 |
| 08/27/2026 16:46 | 2 | 127.44 |
| 08/27/2026 16:46 | 22 | 127.45 |
| 08/27/2026 16:46 | 2 | 127.45 |
| 08/27/2026 16:46 | 26 | 127.44 |
| 08/27/2026 16:46 | 100 | 127.44 |
| 08/27/2026 16:46 | 100 | 127.44 |
| 08/27/2026 16:46 | 100 | 127.44 |
| 08/27/2026 16:46 | 38 | 127.44 |
| 08/27/2026 16:46 | 62 | 127.44 |
| 08/27/2026 16:46 | 3 | 127.45 |
| 08/27/2026 16:46 | 5 | 127.45 |
| 08/27/2026 16:46 | 65 | 127.45 |
| 08/27/2026 16:46 | 97 | 127.45 |
| 08/27/2026 16:46 | 26 | 127.45 |
| 08/27/2026 16:46 | 50 | 127.45 |
| 08/27/2026 16:46 | 2 | 127.46 |
| 08/27/2026 16:46 | 1 | 127.46 |
| 08/27/2026 16:46 | 8 | 127.45 |
| 08/27/2026 16:46 | 42 | 127.45 |
| 08/27/2026 16:46 | 2 | 127.45 |
| 08/27/2026 16:46 | 2 | 127.46 |
| 08/27/2026 16:46 | 68 | 127.45 |
| 08/27/2026 16:46 | 32 | 127.45 |
| 08/27/2026 16:46 | 6 | 127.44 |
| 08/27/2026 16:46 | 94 | 127.44 |
| 08/27/2026 16:46 | 194 | 127.44 |
| 08/27/2026 16:46 | 4 | 127.44 |
| 08/27/2026 16:46 | 6 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 25 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 4 | 127.43 |
| 08/27/2026 16:46 | 3 | 127.43 |
| 08/27/2026 16:46 | 25 | 127.43 |
| 08/27/2026 16:46 | 13 | 127.43 |
| 08/27/2026 16:46 | 37 | 127.43 |
| 08/27/2026 16:46 | 2 | 127.42 |
| 08/27/2026 16:46 | 100 | 127.405 |
| 08/27/2026 16:46 | 100 | 127.405 |
| 08/27/2026 16:46 | 100 | 127.405 |
| 08/27/2026 16:46 | 100 | 127.405 |
| 08/27/2026 16:45 | 215 | 127.39 |
| 08/27/2026 16:45 | 20 | 127.39 |
| 08/27/2026 16:45 | 20 | 127.39 |
| 08/27/2026 16:45 | 16 | 127.39 |
| 08/27/2026 16:45 | 34 | 127.39 |
| 08/27/2026 16:45 | 100 | 127.40 |
| 08/27/2026 16:45 | 100 | 127.40 |
| 08/27/2026 16:45 | 1 | 127.41 |
| 08/27/2026 16:45 | 37 | 127.42 |
| 08/27/2026 16:45 | 1 | 127.43 |
| 08/27/2026 16:45 | 2 | 127.43 |
| 08/27/2026 16:45 | 1 | 127.43 |
| 08/27/2026 16:45 | 49 | 127.43 |
| 08/27/2026 16:45 | 38 | 127.43 |
| 08/27/2026 16:45 | 13 | 127.43 |
| 08/27/2026 16:45 | 2 | 127.37 |
| 08/27/2026 16:45 | 12 | 127.395 |
| 08/27/2026 16:45 | 14 | 127.395 |
| 08/27/2026 16:45 | 13 | 127.395 |
| 08/27/2026 16:45 | 20 | 127.395 |
| 08/27/2026 16:45 | 8 | 127.40 |
| 08/27/2026 16:45 | 1 | 127.40 |
| 08/27/2026 16:45 | 18 | 127.39 |
| 08/27/2026 16:45 | 31 | 127.39 |
| 08/27/2026 16:45 | 5 | 127.37 |
| 08/27/2026 16:45 | 2 | 127.37 |
| 08/27/2026 16:45 | 15 | 127.39 |
| 08/27/2026 16:45 | 25 | 127.39 |
| 08/27/2026 16:44 | 2 | 127.39 |
| 08/27/2026 16:44 | 79 | 127.39 |
| 08/27/2026 16:44 | 20 | 127.39 |
| 08/27/2026 16:44 | 1 | 127.39 |
| 08/27/2026 16:44 | 70 | 127.39 |
| 08/27/2026 16:44 | 5 | 127.37 |
| 08/27/2026 16:44 | 100 | 127.37 |
| 08/27/2026 16:44 | 150 | 127.345 |
| 08/27/2026 16:44 | 150 | 127.345 |
| 08/27/2026 16:44 | 2 | 127.35 |
| 08/27/2026 16:44 | 150 | 127.335 |
| 08/27/2026 16:44 | 100 | 127.335 |
| 08/27/2026 16:44 | 4 | 127.335 |
| 08/27/2026 16:44 | 1 | 127.32 |
| 08/27/2026 16:44 | 20 | 127.31 |
| 08/27/2026 16:44 | 1 | 127.29 |
| 08/27/2026 16:44 | 2 | 127.29 |
| 08/27/2026 16:44 | 2 | 127.31 |
| 08/27/2026 16:44 | 2 | 127.31 |
| 08/27/2026 16:44 | 2 | 127.31 |
| 08/27/2026 16:44 | 24 | 127.33 |
| 08/27/2026 16:44 | 10 | 127.33 |
| 08/27/2026 16:44 | 2 | 127.33 |
| 08/27/2026 16:44 | 100 | 127.33 |
| 08/27/2026 16:44 | 25 | 127.31 |
| 08/27/2026 16:44 | 57 | 127.31 |
| 08/27/2026 16:44 | 3 | 127.31 |
| 08/27/2026 16:44 | 100 | 127.31 |
| 08/27/2026 16:44 | 90 | 127.31 |
| 08/27/2026 16:44 | 94 | 127.31 |
| 08/27/2026 16:44 | 6 | 127.31 |
| 08/27/2026 16:44 | 73 | 127.32 |
| 08/27/2026 16:44 | 1 | 127.32 |
| 08/27/2026 16:44 | 2 | 127.32 |
| 08/27/2026 16:44 | 24 | 127.32 |
| 08/27/2026 16:44 | 100 | 127.33 |
| 08/27/2026 16:44 | 99 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 399 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 22 | 127.32 |
| 08/27/2026 16:44 | 99 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 26 | 127.33 |
| 08/27/2026 16:44 | 79 | 127.33 |
| 08/27/2026 16:44 | 2 | 127.34 |
| 08/27/2026 16:44 | 12 | 127.355 |
| 08/27/2026 16:44 | 100 | 127.355 |
| 08/27/2026 16:44 | 95 | 127.38 |
| 08/27/2026 16:44 | 5 | 127.38 |
| 08/27/2026 16:44 | 2 | 127.38 |
| 08/27/2026 16:44 | 100 | 127.39 |
| 08/27/2026 16:44 | 216 | 127.39 |
| 08/27/2026 16:44 | 84 | 127.39 |
| 08/27/2026 16:44 | 2 | 127.38 |
| 08/27/2026 16:44 | 1 | 127.38 |
| 08/27/2026 16:44 | 2 | 127.39 |
| 08/27/2026 16:44 | 100 | 127.38 |
| 08/27/2026 16:44 | 100 | 127.38 |
| 08/27/2026 16:44 | 2 | 127.38 |
| 08/27/2026 16:44 | 4 | 127.37 |
| 08/27/2026 16:44 | 2 | 127.37 |
| 08/27/2026 16:44 | 2 | 127.36 |
| 08/27/2026 16:44 | 6 | 127.35 |
| 08/27/2026 16:44 | 2 | 127.35 |
| 08/27/2026 16:44 | 8 | 127.34 |
| 08/27/2026 16:44 | 2 | 127.34 |
| 08/27/2026 16:44 | 7 | 127.33 |
| 08/27/2026 16:44 | 7 | 127.33 |
| 08/27/2026 16:44 | 7 | 127.33 |
| 08/27/2026 16:44 | 37 | 127.33 |
| 08/27/2026 16:44 | 2 | 127.33 |
| 08/27/2026 16:44 | 1 | 127.33 |
| 08/27/2026 16:44 | 8 | 127.34 |
| 08/27/2026 16:44 | 1 | 127.34 |
| 08/27/2026 16:44 | 13 | 127.34 |
| 08/27/2026 16:44 | 29 | 127.34 |
| 08/27/2026 16:44 | 100 | 127.34 |
| 08/27/2026 16:44 | 1 | 127.36 |
| 08/27/2026 16:44 | 1 | 127.37 |
| 08/27/2026 16:44 | 20 | 127.36 |
| 08/27/2026 16:44 | 2 | 127.36 |
| 08/27/2026 16:44 | 26 | 127.36 |
| 08/27/2026 16:44 | 20 | 127.35 |
| 08/27/2026 16:44 | 1 | 127.35 |
| 08/27/2026 16:44 | 10 | 127.35 |
| 08/27/2026 16:44 | 20 | 127.33 |
| 08/27/2026 16:43 | 100 | 127.33 |
| 08/27/2026 16:43 | 1 | 127.33 |
| 08/27/2026 16:43 | 41 | 127.33 |
| 08/27/2026 16:43 | 100 | 127.33 |
| 08/27/2026 16:43 | 100 | 127.33 |
| 08/27/2026 16:43 | 79 | 127.34 |
| 08/27/2026 16:43 | 20 | 127.34 |
| 08/27/2026 16:43 | 1 | 127.34 |
| 08/27/2026 16:43 | 100 | 127.34 |
| 08/27/2026 16:43 | 20 | 127.33 |
| 08/27/2026 16:43 | 1 | 127.31 |
| 08/27/2026 16:43 | 20 | 127.30 |
| 08/27/2026 16:43 | 100 | 127.30 |
| 08/27/2026 16:43 | 100 | 127.30 |
| 08/27/2026 16:43 | 6 | 127.29 |
| 08/27/2026 16:43 | 2 | 127.28 |
| 08/27/2026 16:43 | 26 | 127.28 |
| 08/27/2026 16:43 | 20 | 127.28 |
| 08/27/2026 16:43 | 3 | 127.25 |
| 08/27/2026 16:43 | 100 | 127.25 |
| 08/27/2026 16:43 | 1 | 127.26 |
| 08/27/2026 16:43 | 2 | 127.26 |
| 08/27/2026 16:43 | 2 | 127.25 |
| 08/27/2026 16:43 | 8 | 127.23 |
| 08/27/2026 16:43 | 13 | 127.24 |
| 08/27/2026 16:43 | 10 | 127.27 |
| 08/27/2026 16:43 | 25 | 127.27 |
| 08/27/2026 16:43 | 1 | 127.27 |
| 08/27/2026 16:43 | 100 | 127.27 |
| 08/27/2026 16:43 | 34 | 127.27 |
| 08/27/2026 16:43 | 6 | 127.30 |
| 08/27/2026 16:43 | 26 | 127.31 |
| 08/27/2026 16:43 | 100 | 127.31 |
| 08/27/2026 16:43 | 100 | 127.31 |
| 08/27/2026 16:43 | 21 | 127.33 |
| 08/27/2026 16:43 | 25 | 127.33 |
| 08/27/2026 16:43 | 20 | 127.33 |
| 08/27/2026 16:43 | 26 | 127.35 |
| 08/27/2026 16:43 | 10 | 127.36 |
| 08/27/2026 16:43 | 20 | 127.34 |
| 08/27/2026 16:43 | 20 | 127.35 |
| 08/27/2026 16:43 | 14 | 127.35 |
| 08/27/2026 16:43 | 2 | 127.36 |
| 08/27/2026 16:43 | 3 | 127.38 |
| 08/27/2026 16:43 | 10 | 127.38 |
| 08/27/2026 16:43 | 20 | 127.39 |
| 08/27/2026 16:43 | 62 | 127.39 |
| 08/27/2026 16:43 | 10 | 127.40 |
| 08/27/2026 16:43 | 13 | 127.39 |
| 08/27/2026 16:43 | 25 | 127.39 |
| 08/27/2026 16:43 | 20 | 127.42 |
| 08/27/2026 16:43 | 20 | 127.42 |
| 08/27/2026 16:43 | 2 | 127.40 |
| 08/27/2026 16:43 | 3 | 127.40 |
| 08/27/2026 16:43 | 46 | 127.40 |
| 08/27/2026 16:43 | 4 | 127.41 |
| 08/27/2026 16:43 | 1 | 127.41 |
| 08/27/2026 16:43 | 14 | 127.41 |
| 08/27/2026 16:43 | 2 | 127.41 |
| 08/27/2026 16:43 | 34 | 127.41 |
| 08/27/2026 16:43 | 11 | 127.41 |
| 08/27/2026 16:43 | 36 | 127.41 |
| 08/27/2026 16:43 | 100 | 127.41 |
| 08/27/2026 16:43 | 2 | 127.42 |
| 08/27/2026 16:43 | 3 | 127.42 |
| 08/27/2026 16:43 | 29 | 127.42 |
| 08/27/2026 16:43 | 5 | 127.43 |
| 08/27/2026 16:43 | 34 | 127.43 |
| 08/27/2026 16:43 | 2 | 127.43 |
| 08/27/2026 16:43 | 1 | 127.43 |
| 08/27/2026 16:43 | 1 | 127.45 |
| 08/27/2026 16:43 | 1 | 127.45 |
| 08/27/2026 16:42 | 100 | 127.46 |
| 08/27/2026 16:42 | 20 | 127.46 |
| 08/27/2026 16:42 | 2 | 127.46 |
| 08/27/2026 16:42 | 20 | 127.47 |
| 08/27/2026 16:42 | 12 | 127.47 |
| 08/27/2026 16:42 | 18 | 127.47 |
| 08/27/2026 16:42 | 11 | 127.46 |
| 08/27/2026 16:42 | 9 | 127.46 |
| 08/27/2026 16:42 | 4 | 127.46 |
| 08/27/2026 16:42 | 59 | 127.46 |
| 08/27/2026 16:42 | 2 | 127.46 |
| 08/27/2026 16:42 | 2 | 127.47 |
| 08/27/2026 16:42 | 2 | 127.48 |
| 08/27/2026 16:42 | 1 | 127.48 |
| 08/27/2026 16:42 | 2 | 127.49 |
| 08/27/2026 16:42 | 20 | 127.50 |
| 08/27/2026 16:42 | 25 | 127.49 |
| 08/27/2026 16:42 | 20 | 127.48 |
| 08/27/2026 16:42 | 5 | 127.48 |
| 08/27/2026 16:42 | 2 | 127.50 |
| 08/27/2026 16:42 | 20 | 127.51 |
| 08/27/2026 16:42 | 20 | 127.50 |
| 08/27/2026 16:42 | 100 | 127.485 |
| 08/27/2026 16:42 | 20 | 127.49 |
| 08/27/2026 16:42 | 2 | 127.49 |
| 08/27/2026 16:42 | 20 | 127.48 |
| 08/27/2026 16:42 | 100 | 127.47 |
| 08/27/2026 16:42 | 25 | 127.48 |
| 08/27/2026 16:42 | 20 | 127.48 |
| 08/27/2026 16:42 | 25 | 127.48 |
| 08/27/2026 16:42 | 15 | 127.48 |
| 08/27/2026 16:42 | 5 | 127.48 |
| 08/27/2026 16:42 | 40 | 127.475 |
| 08/27/2026 16:42 | 10 | 127.47 |
| 08/27/2026 16:41 | 10 | 127.47 |
| 08/27/2026 16:41 | 2 | 127.46 |
| 08/27/2026 16:41 | 20 | 127.45 |
| 08/27/2026 16:41 | 6 | 127.435 |
| 08/27/2026 16:41 | 1 | 127.45 |
| 08/27/2026 16:41 | 2 | 127.46 |
| 08/27/2026 16:41 | 17 | 127.47 |
| 08/27/2026 16:41 | 20 | 127.47 |
| 08/27/2026 16:41 | 20 | 127.46 |
| 08/27/2026 16:40 | 19 | 127.45 |
| 08/27/2026 16:40 | 1 | 127.44 |
| 08/27/2026 16:40 | 1 | 127.45 |
| 08/27/2026 16:40 | 20 | 127.44 |
| 08/27/2026 16:40 | 31 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.45 |
| 08/27/2026 16:40 | 22 | 127.44 |
| 08/27/2026 16:40 | 2 | 127.44 |
| 08/27/2026 16:40 | 20 | 127.43 |
| 08/27/2026 16:40 | 7 | 127.41 |
| 08/27/2026 16:40 | 13 | 127.41 |
| 08/27/2026 16:40 | 10 | 127.42 |
| 08/27/2026 16:40 | 74 | 127.435 |
| 08/27/2026 16:40 | 2 | 127.44 |
| 08/27/2026 16:40 | 54 | 127.45 |
| 08/27/2026 16:40 | 5 | 127.455 |
| 08/27/2026 16:40 | 25 | 127.455 |
| 08/27/2026 16:40 | 20 | 127.44 |
| 08/27/2026 16:40 | 18 | 127.43 |
| 08/27/2026 16:40 | 91 | 127.45 |
| 08/27/2026 16:40 | 9 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.45 |
| 08/27/2026 16:40 | 10 | 127.44 |
| 08/27/2026 16:40 | 4 | 127.45 |
| 08/27/2026 16:40 | 100 | 127.45 |
| 08/27/2026 16:40 | 2 | 127.45 |
| 08/27/2026 16:40 | 2 | 127.47 |
| 08/27/2026 16:40 | 28 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.46 |
| 08/27/2026 16:40 | 2 | 127.46 |
| 08/27/2026 16:40 | 100 | 127.47 |
| 08/27/2026 16:40 | 100 | 127.47 |
| 08/27/2026 16:40 | 2 | 127.47 |
| 08/27/2026 16:40 | 2 | 127.45 |
| 08/27/2026 16:39 | 6 | 127.435 |
| 08/27/2026 16:39 | 25 | 127.44 |
| 08/27/2026 16:39 | 2 | 127.43 |
| 08/27/2026 16:39 | 21 | 127.44 |
| 08/27/2026 16:39 | 12 | 127.44 |
| 08/27/2026 16:39 | 1 | 127.44 |
| 08/27/2026 16:39 | 1 | 127.44 |
| 08/27/2026 16:39 | 4 | 127.44 |
| 08/27/2026 16:39 | 97 | 127.44 |
| 08/27/2026 16:39 | 88 | 127.44 |
| 08/27/2026 16:39 | 7 | 127.44 |
| 08/27/2026 16:39 | 8 | 127.44 |
| 08/27/2026 16:39 | 200 | 127.44 |
| 08/27/2026 16:39 | 100 | 127.43 |
| 08/27/2026 16:39 | 1 | 127.43 |
| 08/27/2026 16:39 | 100 | 127.43 |
| 08/27/2026 16:39 | 1 | 127.41 |
| 08/27/2026 16:39 | 1 | 127.42 |
| 08/27/2026 16:39 | 10 | 127.37 |
| 08/27/2026 16:39 | 23 | 127.39 |
| 08/27/2026 16:39 | 2 | 127.39 |
| 08/27/2026 16:39 | 2 | 127.38 |
| 08/27/2026 16:39 | 6 | 127.36 |
| 08/27/2026 16:39 | 33 | 127.36 |
| 08/27/2026 16:39 | 2 | 127.36 |
| 08/27/2026 16:39 | 2 | 127.35 |
| 08/27/2026 16:39 | 10 | 127.35 |
| 08/27/2026 16:39 | 10 | 127.34 |
| 08/27/2026 16:38 | 60 | 127.36 |
| 08/27/2026 16:38 | 1 | 127.37 |
| 08/27/2026 16:38 | 10 | 127.37 |
| 08/27/2026 16:38 | 100 | 127.37 |
| 08/27/2026 16:38 | 6 | 127.37 |
| 08/27/2026 16:38 | 1 | 127.37 |
| 08/27/2026 16:38 | 62 | 127.37 |
| 08/27/2026 16:38 | 100 | 127.37 |
| 08/27/2026 16:38 | 1 | 127.38 |
| 08/27/2026 16:38 | 20 | 127.41 |
| 08/27/2026 16:38 | 2 | 127.42 |
| 08/27/2026 16:38 | 6 | 127.44 |
| 08/27/2026 16:38 | 100 | 127.44 |
| 08/27/2026 16:38 | 7 | 127.45 |
| 08/27/2026 16:38 | 20 | 127.48 |
| 08/27/2026 16:38 | 14 | 127.46 |
| 08/27/2026 16:38 | 20 | 127.46 |
| 08/27/2026 16:38 | 14 | 127.46 |
| 08/27/2026 16:38 | 47 | 127.46 |
| 08/27/2026 16:38 | 6 | 127.49 |
| 08/27/2026 16:38 | 20 | 127.50 |
| 08/27/2026 16:38 | 10 | 127.50 |
| 08/27/2026 16:38 | 100 | 127.50 |
| 08/27/2026 16:38 | 80 | 127.50 |
| 08/27/2026 16:38 | 100 | 127.50 |
| 08/27/2026 16:38 | 13 | 127.52 |
| 08/27/2026 16:38 | 20 | 127.53 |
| 08/27/2026 16:38 | 37 | 127.51 |
| 08/27/2026 16:38 | 2 | 127.51 |
| 08/27/2026 16:38 | 1 | 127.52 |
| 08/27/2026 16:38 | 7 | 127.51 |
| 08/27/2026 16:37 | 3 | 127.59 |
| 08/27/2026 16:37 | 28 | 127.58 |
| 08/27/2026 16:37 | 2 | 127.58 |
| 08/27/2026 16:37 | 23 | 127.58 |
| 08/27/2026 16:37 | 477 | 127.58 |
| 08/27/2026 16:37 | 83 | 127.58 |
| 08/27/2026 16:37 | 123 | 127.59 |
| 08/27/2026 16:37 | 12 | 127.59 |
| 08/27/2026 16:37 | 72 | 127.59 |
| 08/27/2026 16:37 | 71 | 127.59 |
| 08/27/2026 16:37 | 34 | 127.59 |
| 08/27/2026 16:37 | 1 | 127.60 |
| 08/27/2026 16:37 | 11 | 127.63 |
| 08/27/2026 16:37 | 31 | 127.62 |
| 08/27/2026 16:37 | 10 | 127.64 |
| 08/27/2026 16:37 | 1 | 127.65 |
| 08/27/2026 16:37 | 5 | 127.66 |
| 08/27/2026 16:37 | 89 | 127.66 |
| 08/27/2026 16:37 | 6 | 127.66 |
| 08/27/2026 16:37 | 5 | 127.66 |
| 08/27/2026 16:37 | 1 | 127.65 |
| 08/27/2026 16:37 | 20 | 127.65 |
| 08/27/2026 16:37 | 20 | 127.65 |
| 08/27/2026 16:37 | 182 | 127.65 |
| 08/27/2026 16:37 | 110 | 127.62 |
| 08/27/2026 16:37 | 1 | 127.60 |
| 08/27/2026 16:37 | 1 | 127.58 |
| 08/27/2026 16:37 | 16 | 127.58 |
| 08/27/2026 16:37 | 13 | 127.58 |
| 08/27/2026 16:37 | 71 | 127.58 |
| 08/27/2026 16:37 | 14 | 127.58 |
| 08/27/2026 16:37 | 15 | 127.58 |
| 08/27/2026 16:37 | 2 | 127.60 |
| 08/27/2026 16:37 | 16 | 127.615 |
| 08/27/2026 16:37 | 20 | 127.63 |
| 08/27/2026 16:37 | 2 | 127.61 |
| 08/27/2026 16:37 | 2 | 127.61 |
| 08/27/2026 16:37 | 2 | 127.61 |
| 08/27/2026 16:37 | 2 | 127.61 |
| 08/27/2026 16:37 | 2 | 127.61 |
| 08/27/2026 16:37 | 8 | 127.61 |
| 08/27/2026 16:37 | 69 | 127.615 |
| 08/27/2026 16:37 | 15 | 127.615 |
| 08/27/2026 16:37 | 1 | 127.65 |
| 08/27/2026 16:37 | 68 | 127.65 |
| 08/27/2026 16:37 | 150 | 127.64 |
| 08/27/2026 16:37 | 100 | 127.64 |
| 08/27/2026 16:37 | 14 | 127.64 |
| 08/27/2026 16:37 | 49 | 127.65 |
| 08/27/2026 16:37 | 200 | 127.65 |
| 08/27/2026 16:37 | 1 | 127.65 |
| 08/27/2026 16:37 | 4 | 127.65 |
| 08/27/2026 16:37 | 34 | 127.65 |
| 08/27/2026 16:37 | 100 | 127.64 |
| 08/27/2026 16:37 | 150 | 127.64 |
| 08/27/2026 16:37 | 1 | 127.63 |
| 08/27/2026 16:37 | 1 | 127.63 |
| 08/27/2026 16:37 | 100 | 127.63 |
| 08/27/2026 16:37 | 100 | 127.62 |
| 08/27/2026 16:37 | 107 | 127.62 |
| 08/27/2026 16:37 | 46 | 127.62 |
| 08/27/2026 16:37 | 54 | 127.62 |
| 08/27/2026 16:37 | 150 | 127.62 |
| 08/27/2026 16:37 | 29 | 127.62 |
| 08/27/2026 16:37 | 93 | 127.60 |
| 08/27/2026 16:37 | 50 | 127.59 |
| 08/27/2026 16:37 | 100 | 127.60 |
| 08/27/2026 16:37 | 20 | 127.59 |
| 08/27/2026 16:37 | 4 | 127.57 |
| 08/27/2026 16:37 | 3 | 127.59 |
| 08/27/2026 16:37 | 1 | 127.56 |
| 08/27/2026 16:37 | 3 | 127.56 |
| 08/27/2026 16:37 | 3 | 127.59 |
| 08/27/2026 16:37 | 18 | 127.56 |
| 08/27/2026 16:36 | 27 | 127.56 |
| 08/27/2026 16:36 | 1 | 127.58 |
| 08/27/2026 16:36 | 3 | 127.58 |
| 08/27/2026 16:36 | 20 | 127.61 |
| 08/27/2026 16:36 | 20 | 127.60 |
| 08/27/2026 16:36 | 41 | 127.575 |
| 08/27/2026 16:36 | 11 | 127.57 |
| 08/27/2026 16:36 | 100 | 127.59 |
| 08/27/2026 16:36 | 20 | 127.61 |
| 08/27/2026 16:36 | 1 | 127.62 |
| 08/27/2026 16:36 | 29 | 127.62 |
| 08/27/2026 16:36 | 2 | 127.62 |
| 08/27/2026 16:36 | 17 | 127.62 |
| 08/27/2026 16:36 | 13 | 127.62 |
| 08/27/2026 16:36 | 100 | 127.62 |
| 08/27/2026 16:36 | 31 | 127.63 |
| 08/27/2026 16:36 | 20 | 127.63 |
| 08/27/2026 16:35 | 3 | 127.68 |
| 08/27/2026 16:35 | 44 | 127.68 |
| 08/27/2026 16:35 | 58 | 127.685 |
| 08/27/2026 16:35 | 10 | 127.66 |
| 08/27/2026 16:35 | 2 | 127.68 |
| 08/27/2026 16:35 | 60 | 127.71 |
| 08/27/2026 16:35 | 40 | 127.71 |
| 08/27/2026 16:35 | 60 | 127.70 |
| 08/27/2026 16:35 | 10 | 127.67 |
| 08/27/2026 16:34 | 5 | 127.66 |
| 08/27/2026 16:34 | 36 | 127.61 |
| 08/27/2026 16:34 | 14 | 127.60 |
| 08/27/2026 16:34 | 1 | 127.59 |
| 08/27/2026 16:34 | 25 | 127.56 |
| 08/27/2026 16:33 | 15 | 127.57 |
| 08/27/2026 16:33 | 2 | 127.57 |
| 08/27/2026 16:33 | 20 | 127.56 |
| 08/27/2026 16:33 | 5 | 127.55 |
| 08/27/2026 16:33 | 1 | 127.55 |
| 08/27/2026 16:32 | 51 | 127.52 |
| 08/27/2026 16:32 | 15 | 127.52 |
| 08/27/2026 16:32 | 2 | 127.52 |
| 08/27/2026 16:32 | 10 | 127.52 |
| 08/27/2026 16:32 | 2 | 127.54 |
| 08/27/2026 16:32 | 100 | 127.52 |
| 08/27/2026 16:32 | 20 | 127.53 |
| 08/27/2026 16:32 | 6 | 127.52 |
| 08/27/2026 16:32 | 68 | 127.51 |
| 08/27/2026 16:32 | 20 | 127.48 |
| 08/27/2026 16:32 | 50 | 127.47 |
| 08/27/2026 16:32 | 20 | 127.47 |
| 08/27/2026 16:32 | 1 | 127.45 |
| 08/27/2026 16:32 | 20 | 127.45 |
| 08/27/2026 16:32 | 100 | 127.46 |
| 08/27/2026 16:32 | 100 | 127.46 |
| 08/27/2026 16:32 | 150 | 127.44 |
| 08/27/2026 16:32 | 50 | 127.46 |
| 08/27/2026 16:32 | 20 | 127.44 |
| 08/27/2026 16:32 | 1 | 127.44 |
| 08/27/2026 16:32 | 20 | 127.42 |
| 08/27/2026 16:32 | 19 | 127.43 |
| 08/27/2026 16:32 | 1 | 127.42 |
| 08/27/2026 16:32 | 4 | 127.41 |
| 08/27/2026 16:32 | 20 | 127.41 |
| 08/27/2026 16:31 | 19 | 127.41 |
| 08/27/2026 16:31 | 1 | 127.41 |
| 08/27/2026 16:31 | 1 | 127.40 |
| 08/27/2026 16:31 | 25 | 127.38 |
| 08/27/2026 16:31 | 1 | 127.39 |
| 08/27/2026 16:31 | 20 | 127.40 |
| 08/27/2026 16:31 | 1 | 127.38 |
| 08/27/2026 16:31 | 14 | 127.38 |
| 08/27/2026 16:31 | 1 | 127.38 |
| 08/27/2026 16:31 | 1 | 127.38 |
| 08/27/2026 16:30 | 2 | 127.38 |
| 08/27/2026 16:30 | 2 | 127.38 |
| 08/27/2026 16:30 | 6 | 127.38 |
| 08/27/2026 16:30 | 14 | 127.38 |
| 08/27/2026 16:30 | 22 | 127.37 |
| 08/27/2026 16:30 | 8 | 127.37 |
| 08/27/2026 16:30 | 50 | 127.35 |
| 08/27/2026 16:30 | 100 | 127.35 |
| 08/27/2026 16:30 | 100 | 127.35 |
| 08/27/2026 16:30 | 30 | 127.36 |
| 08/27/2026 16:30 | 110 | 127.34 |
| 08/27/2026 16:30 | 10 | 127.35 |
| 08/27/2026 16:30 | 1 | 127.35 |
| 08/27/2026 16:30 | 4 | 127.35 |
| 08/27/2026 16:30 | 20 | 127.35 |
| 08/27/2026 16:30 | 14 | 127.34 |
| 08/27/2026 16:30 | 5 | 127.285 |
| 08/27/2026 16:30 | 4 | 127.285 |
| 08/27/2026 16:30 | 4 | 127.285 |
| 08/27/2026 16:30 | 4 | 127.29 |
| 08/27/2026 16:30 | 4 | 127.29 |
| 08/27/2026 16:30 | 5 | 127.29 |
| 08/27/2026 16:30 | 12 | 127.32 |
| 08/27/2026 16:29 | 4 | 127.31 |
| 08/27/2026 16:29 | 20 | 127.30 |
| 08/27/2026 16:29 | 22 | 127.28 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 25 | 127.28 |
| 08/27/2026 16:29 | 50 | 127.28 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 8 | 127.25 |
| 08/27/2026 16:29 | 27 | 127.28 |
| 08/27/2026 16:29 | 33 | 127.28 |
| 08/27/2026 16:29 | 3 | 127.28 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 3 | 127.25 |
| 08/27/2026 16:29 | 1 | 127.28 |
| 08/27/2026 16:29 | 10 | 127.28 |
| 08/27/2026 16:29 | 20 | 127.25 |
| 08/27/2026 16:29 | 7 | 127.24 |
| 08/27/2026 16:29 | 1 | 127.22 |
| 08/27/2026 16:28 | 4 | 127.23 |
| 08/27/2026 16:28 | 20 | 127.22 |
| 08/27/2026 16:28 | 80 | 127.22 |
| 08/27/2026 16:28 | 4 | 127.20 |
| 08/27/2026 16:28 | 20 | 127.20 |
| 08/27/2026 16:28 | 4 | 127.18 |
| 08/27/2026 16:28 | 25 | 127.19 |
| 08/27/2026 16:28 | 20 | 127.18 |
| 08/27/2026 16:28 | 13 | 127.15 |
| 08/27/2026 16:28 | 13 | 127.17 |
| 08/27/2026 16:28 | 1 | 127.17 |
| 08/27/2026 16:28 | 63 | 127.18 |
| 08/27/2026 16:28 | 1 | 127.18 |
| 08/27/2026 16:28 | 100 | 127.18 |
| 08/27/2026 16:28 | 10 | 127.18 |
| 08/27/2026 16:27 | 3 | 127.24 |
| 08/27/2026 16:27 | 20 | 127.26 |
| 08/27/2026 16:27 | 4 | 127.25 |
| 08/27/2026 16:27 | 74 | 127.25 |
| 08/27/2026 16:27 | 20 | 127.24 |
| 08/27/2026 16:27 | 20 | 127.23 |
| 08/27/2026 16:27 | 132 | 127.20 |
| 08/27/2026 16:27 | 20 | 127.20 |
| 08/27/2026 16:27 | 25 | 127.19 |
| 08/27/2026 16:27 | 25 | 127.19 |
| 08/27/2026 16:27 | 34 | 127.18 |
| 08/27/2026 16:27 | 26 | 127.18 |
| 08/27/2026 16:27 | 20 | 127.20 |
| 08/27/2026 16:27 | 2 | 127.20 |
| 08/27/2026 16:27 | 13 | 127.25 |
| 08/27/2026 16:27 | 20 | 127.23 |
| 08/27/2026 16:26 | 2 | 127.22 |
| 08/27/2026 16:26 | 1 | 127.24 |
| 08/27/2026 16:26 | 100 | 127.24 |
| 08/27/2026 16:26 | 20 | 127.23 |
| 08/27/2026 16:26 | 20 | 127.23 |
| 08/27/2026 16:26 | 6 | 127.23 |
| 08/27/2026 16:26 | 5 | 127.22 |
| 08/27/2026 16:26 | 6 | 127.21 |
| 08/27/2026 16:26 | 3 | 127.20 |
| 08/27/2026 16:26 | 20 | 127.19 |
| 08/27/2026 16:26 | 3 | 127.175 |
| 08/27/2026 16:26 | 79 | 127.15 |
| 08/27/2026 16:26 | 100 | 127.16 |
| 08/27/2026 16:26 | 6 | 127.20 |
| 08/27/2026 16:26 | 3 | 127.20 |
| 08/27/2026 16:26 | 6 | 127.17 |
| 08/27/2026 16:26 | 3 | 127.18 |
| 08/27/2026 16:26 | 17 | 127.18 |
| 08/27/2026 16:26 | 3 | 127.17 |
| 08/27/2026 16:26 | 10 | 127.19 |
| 08/27/2026 16:26 | 36 | 127.20 |
| 08/27/2026 16:26 | 53 | 127.20 |
| 08/27/2026 16:26 | 5 | 127.21 |
| 08/27/2026 16:26 | 10 | 127.21 |
| 08/27/2026 16:26 | 100 | 127.21 |
| 08/27/2026 16:25 | 14 | 127.23 |
| 08/27/2026 16:25 | 13 | 127.25 |
| 08/27/2026 16:25 | 2 | 127.28 |
| 08/27/2026 16:25 | 2 | 127.26 |
| 08/27/2026 16:25 | 30 | 127.20 |
| 08/27/2026 16:25 | 25 | 127.25 |
| 08/27/2026 16:24 | 46 | 127.22 |
| 08/27/2026 16:24 | 4 | 127.265 |
| 08/27/2026 16:24 | 2 | 127.27 |
| 08/27/2026 16:24 | 10 | 127.28 |
| 08/27/2026 16:24 | 2 | 127.30 |
| 08/27/2026 16:24 | 3 | 127.30 |
| 08/27/2026 16:24 | 2 | 127.30 |
| 08/27/2026 16:24 | 5 | 127.27 |
| 08/27/2026 16:23 | 20 | 127.27 |
| 08/27/2026 16:23 | 20 | 127.27 |
| 08/27/2026 16:23 | 20 | 127.26 |
| 08/27/2026 16:23 | 25 | 127.255 |
| 08/27/2026 16:23 | 25 | 127.255 |
| 08/27/2026 16:23 | 20 | 127.25 |
| 08/27/2026 16:23 | 5 | 127.23 |
| 08/27/2026 16:23 | 55 | 127.23 |
| 08/27/2026 16:23 | 45 | 127.23 |
| 08/27/2026 16:23 | 7 | 127.22 |
| 08/27/2026 16:23 | 3 | 127.21 |
| 08/27/2026 16:23 | 100 | 127.20 |
| 08/27/2026 16:23 | 10 | 127.215 |
| 08/27/2026 16:23 | 21 | 127.24 |
| 08/27/2026 16:23 | 2 | 127.24 |
| 08/27/2026 16:23 | 100 | 127.27 |
| 08/27/2026 16:23 | 6 | 127.26 |
| 08/27/2026 16:23 | 4 | 127.25 |
| 08/27/2026 16:22 | 20 | 127.24 |
| 08/27/2026 16:22 | 4 | 127.22 |
| 08/27/2026 16:22 | 20 | 127.22 |
| 08/27/2026 16:22 | 25 | 127.20 |
| 08/27/2026 16:22 | 32 | 127.23 |
| 08/27/2026 16:22 | 34 | 127.24 |
| 08/27/2026 16:22 | 100 | 127.24 |
| 08/27/2026 16:22 | 24 | 127.26 |
| 08/27/2026 16:22 | 24 | 127.26 |
| 08/27/2026 16:22 | 2 | 127.30 |
| 08/27/2026 16:22 | 10 | 127.30 |
| 08/27/2026 16:22 | 4 | 127.33 |
| 08/27/2026 16:22 | 4 | 127.31 |
| 08/27/2026 16:22 | 2 | 127.31 |
| 08/27/2026 16:22 | 10 | 127.31 |
| 08/27/2026 16:22 | 1 | 127.31 |
| 08/27/2026 16:22 | 35 | 127.31 |
| 08/27/2026 16:22 | 65 | 127.31 |
| 08/27/2026 16:22 | 4 | 127.30 |
| 08/27/2026 16:22 | 150 | 127.30 |
| 08/27/2026 16:22 | 16 | 127.32 |
| 08/27/2026 16:22 | 16 | 127.30 |
| 08/27/2026 16:22 | 100 | 127.31 |
| 08/27/2026 16:22 | 52 | 127.30 |
| 08/27/2026 16:22 | 12 | 127.30 |
| 08/27/2026 16:22 | 1 | 127.30 |
| 08/27/2026 16:22 | 1 | 127.30 |
| 08/27/2026 16:22 | 1 | 127.30 |
| 08/27/2026 16:22 | 162 | 127.30 |
| 08/27/2026 16:22 | 100 | 127.30 |
| 08/27/2026 16:22 | 66 | 127.31 |
| 08/27/2026 16:22 | 25 | 127.31 |
| 08/27/2026 16:22 | 25 | 127.31 |
| 08/27/2026 16:22 | 6 | 127.33 |
| 08/27/2026 16:21 | 4 | 127.355 |
| 08/27/2026 16:21 | 20 | 127.355 |
| 08/27/2026 16:21 | 63 | 127.35 |
| 08/27/2026 16:21 | 2 | 127.35 |
| 08/27/2026 16:21 | 16 | 127.40 |
| 08/27/2026 16:21 | 2 | 127.40 |
| 08/27/2026 16:21 | 2 | 127.39 |
| 08/27/2026 16:21 | 20 | 127.38 |
| 08/27/2026 16:21 | 2 | 127.34 |
| 08/27/2026 16:21 | 2 | 127.38 |
| 08/27/2026 16:21 | 20 | 127.41 |
| 08/27/2026 16:21 | 4 | 127.41 |
| 08/27/2026 16:21 | 2 | 127.41 |
| 08/27/2026 16:21 | 1 | 127.40 |
| 08/27/2026 16:21 | 4 | 127.40 |
| 08/27/2026 16:21 | 2 | 127.40 |
| 08/27/2026 16:21 | 8 | 127.395 |
| 08/27/2026 16:21 | 100 | 127.38 |
| 08/27/2026 16:21 | 20 | 127.40 |
| 08/27/2026 16:21 | 3 | 127.42 |
| 08/27/2026 16:21 | 2 | 127.40 |
| 08/27/2026 16:21 | 20 | 127.40 |
| 08/27/2026 16:21 | 10 | 127.41 |
| 08/27/2026 16:21 | 20 | 127.44 |
| 08/27/2026 16:21 | 11 | 127.44 |
| 08/27/2026 16:21 | 20 | 127.43 |
| 08/27/2026 16:21 | 6 | 127.42 |
| 08/27/2026 16:21 | 20 | 127.42 |
| 08/27/2026 16:21 | 20 | 127.42 |
| 08/27/2026 16:20 | 19 | 127.42 |
| 08/27/2026 16:20 | 20 | 127.41 |
| 08/27/2026 16:20 | 2 | 127.36 |
| 08/27/2026 16:20 | 100 | 127.36 |
| 08/27/2026 16:20 | 20 | 127.36 |
| 08/27/2026 16:20 | 34 | 127.36 |
| 08/27/2026 16:20 | 10 | 127.35 |
| 08/27/2026 16:20 | 30 | 127.35 |
| 08/27/2026 16:20 | 4 | 127.33 |
| 08/27/2026 16:20 | 6 | 127.33 |
| 08/27/2026 16:20 | 20 | 127.32 |
| 08/27/2026 16:20 | 4 | 127.32 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 5 | 127.295 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 4 | 127.295 |
| 08/27/2026 16:20 | 5 | 127.30 |
| 08/27/2026 16:20 | 46 | 127.31 |
| 08/27/2026 16:20 | 4 | 127.31 |
| 08/27/2026 16:20 | 16 | 127.27 |
| 08/27/2026 16:20 | 3 | 127.27 |
| 08/27/2026 16:20 | 4 | 127.26 |
| 08/27/2026 16:20 | 23 | 127.26 |
| 08/27/2026 16:20 | 20 | 127.26 |
| 08/27/2026 16:20 | 10 | 127.25 |
| 08/27/2026 16:20 | 1 | 127.25 |
| 08/27/2026 16:19 | 2 | 127.27 |
| 08/27/2026 16:19 | 20 | 127.25 |
| 08/27/2026 16:19 | 15 | 127.23 |
| 08/27/2026 16:19 | 5 | 127.23 |
| 08/27/2026 16:19 | 4 | 127.23 |
| 08/27/2026 16:19 | 6 | 127.23 |
| 08/27/2026 16:19 | 20 | 127.21 |
| 08/27/2026 16:19 | 2 | 127.21 |
| 08/27/2026 16:19 | 20 | 127.20 |
| 08/27/2026 16:19 | 25 | 127.20 |
| 08/27/2026 16:19 | 10 | 127.20 |
| 08/27/2026 16:19 | 10 | 127.22 |
| 08/27/2026 16:19 | 1 | 127.22 |
| 08/27/2026 16:19 | 14 | 127.23 |
| 08/27/2026 16:19 | 25 | 127.23 |
| 08/27/2026 16:19 | 11 | 127.23 |
| 08/27/2026 16:19 | 1 | 127.24 |
| 08/27/2026 16:19 | 13 | 127.25 |
| 08/27/2026 16:19 | 83 | 127.29 |
| 08/27/2026 16:19 | 2 | 127.32 |
| 08/27/2026 16:19 | 7 | 127.31 |
| 08/27/2026 16:19 | 2 | 127.29 |
| 08/27/2026 16:19 | 20 | 127.28 |
| 08/27/2026 16:19 | 20 | 127.27 |
| 08/27/2026 16:19 | 78 | 127.27 |
| 08/27/2026 16:19 | 4 | 127.27 |
| 08/27/2026 16:19 | 49 | 127.26 |
| 08/27/2026 16:19 | 4 | 127.28 |
| 08/27/2026 16:19 | 2 | 127.26 |
| 08/27/2026 16:18 | 70 | 127.27 |
| 08/27/2026 16:18 | 60 | 127.27 |
| 08/27/2026 16:18 | 2 | 127.27 |
| 08/27/2026 16:18 | 4 | 127.27 |
| 08/27/2026 16:18 | 2 | 127.20 |
| 08/27/2026 16:18 | 25 | 127.20 |
| 08/27/2026 16:18 | 25 | 127.20 |
| 08/27/2026 16:18 | 25 | 127.20 |
| 08/27/2026 16:18 | 25 | 127.20 |
| 08/27/2026 16:18 | 6 | 127.18 |
| 08/27/2026 16:18 | 20 | 127.17 |
| 08/27/2026 16:18 | 1 | 127.17 |
| 08/27/2026 16:18 | 20 | 127.16 |
| 08/27/2026 16:18 | 63 | 127.155 |
| 08/27/2026 16:18 | 20 | 127.13 |
| 08/27/2026 16:18 | 4 | 127.12 |
| 08/27/2026 16:18 | 8 | 127.16 |
| 08/27/2026 16:18 | 1 | 127.14 |
| 08/27/2026 16:18 | 39 | 127.14 |
| 08/27/2026 16:18 | 50 | 127.14 |
| 08/27/2026 16:18 | 4 | 127.14 |
| 08/27/2026 16:18 | 60 | 127.13 |
| 08/27/2026 16:18 | 87 | 127.12 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 25 | 127.07 |
| 08/27/2026 16:18 | 1 | 127.09 |
| 08/27/2026 16:18 | 4 | 127.09 |
| 08/27/2026 16:18 | 2 | 127.08 |
| 08/27/2026 16:18 | 2 | 127.09 |
| 08/27/2026 16:18 | 300 | 127.09 |
| 08/27/2026 16:18 | 34 | 127.10 |
| 08/27/2026 16:18 | 10 | 127.10 |
| 08/27/2026 16:18 | 10 | 127.10 |
| 08/27/2026 16:18 | 7 | 127.11 |
| 08/27/2026 16:17 | 10 | 127.13 |
| 08/27/2026 16:17 | 10 | 127.13 |
| 08/27/2026 16:17 | 9 | 127.14 |
| 08/27/2026 16:17 | 2 | 127.16 |
| 08/27/2026 16:17 | 17 | 127.14 |
| 08/27/2026 16:17 | 20 | 127.14 |
| 08/27/2026 16:17 | 150 | 127.17 |
| 08/27/2026 16:17 | 93 | 127.17 |
| 08/27/2026 16:17 | 6 | 127.17 |
| 08/27/2026 16:17 | 1 | 127.17 |
| 08/27/2026 16:17 | 30 | 127.17 |
| 08/27/2026 16:17 | 100 | 127.125 |
| 08/27/2026 16:17 | 6 | 127.14 |
| 08/27/2026 16:17 | 30 | 127.14 |
| 08/27/2026 16:17 | 6 | 127.14 |
| 08/27/2026 16:17 | 18 | 127.11 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:17 | 1 | 127.085 |
| 08/27/2026 16:17 | 4 | 127.085 |
| 08/27/2026 16:17 | 3 | 127.085 |
| 08/27/2026 16:17 | 25 | 127.11 |
| 08/27/2026 16:16 | 25 | 127.11 |
| 08/27/2026 16:16 | 1 | 127.11 |
| 08/27/2026 16:16 | 2 | 127.11 |
| 08/27/2026 16:16 | 2 | 127.11 |
| 08/27/2026 16:16 | 2 | 127.11 |
| 08/27/2026 16:16 | 20 | 127.09 |
| 08/27/2026 16:16 | 25 | 127.09 |
| 08/27/2026 16:16 | 1 | 127.08 |
| 08/27/2026 16:16 | 2 | 127.08 |
| 08/27/2026 16:16 | 1 | 127.08 |
| 08/27/2026 16:16 | 25 | 127.075 |
| 08/27/2026 16:16 | 20 | 127.09 |
| 08/27/2026 16:16 | 2 | 127.04 |
| 08/27/2026 16:16 | 5 | 127.075 |
| 08/27/2026 16:16 | 1 | 127.075 |
| 08/27/2026 16:16 | 20 | 127.10 |
| 08/27/2026 16:16 | 4 | 127.11 |
| 08/27/2026 16:16 | 2 | 127.11 |
| 08/27/2026 16:16 | 2 | 127.08 |
| 08/27/2026 16:16 | 2 | 127.08 |
| 08/27/2026 16:15 | 20 | 127.09 |
| 08/27/2026 16:15 | 4 | 127.075 |
| 08/27/2026 16:15 | 5 | 127.075 |
| 08/27/2026 16:15 | 20 | 127.09 |
| 08/27/2026 16:15 | 2 | 127.09 |
| 08/27/2026 16:15 | 7 | 127.07 |
| 08/27/2026 16:15 | 3 | 127.06 |
| 08/27/2026 16:15 | 10 | 127.06 |
| 08/27/2026 16:15 | 20 | 127.04 |
| 08/27/2026 16:15 | 20 | 127.04 |
| 08/27/2026 16:15 | 1 | 127.03 |
| 08/27/2026 16:15 | 25 | 127.005 |
| 08/27/2026 16:15 | 5 | 127.00 |
| 08/27/2026 16:15 | 5 | 126.98 |
| 08/27/2026 16:14 | 1 | 126.98 |
| 08/27/2026 16:14 | 9 | 126.96 |
| 08/27/2026 16:14 | 10 | 126.96 |
| 08/27/2026 16:14 | 2 | 126.96 |
| 08/27/2026 16:14 | 10 | 126.97 |
| 08/27/2026 16:14 | 2 | 126.97 |
| 08/27/2026 16:14 | 20 | 127.00 |
| 08/27/2026 16:14 | 10 | 127.01 |
| 08/27/2026 16:14 | 2 | 127.01 |
| 08/27/2026 16:14 | 1 | 127.07 |
| 08/27/2026 16:14 | 4 | 127.06 |
| 08/27/2026 16:14 | 1 | 127.05 |
| 08/27/2026 16:14 | 35 | 127.02 |
| 08/27/2026 16:14 | 20 | 127.02 |
| 08/27/2026 16:14 | 4 | 127.025 |
| 08/27/2026 16:14 | 1 | 126.99 |
| 08/27/2026 16:14 | 4 | 127.025 |
| 08/27/2026 16:14 | 25 | 127.025 |
| 08/27/2026 16:14 | 21 | 127.025 |
| 08/27/2026 16:14 | 4 | 127.025 |
| 08/27/2026 16:13 | 25 | 127.08 |
| 08/27/2026 16:13 | 25 | 127.08 |
| 08/27/2026 16:13 | 21 | 127.08 |
| 08/27/2026 16:13 | 4 | 127.08 |
| 08/27/2026 16:13 | 62 | 127.07 |
| 08/27/2026 16:13 | 6 | 127.07 |
| 08/27/2026 16:13 | 100 | 127.07 |
| 08/27/2026 16:13 | 1 | 127.03 |
| 08/27/2026 16:13 | 2 | 127.03 |
| 08/27/2026 16:13 | 4 | 127.005 |
| 08/27/2026 16:13 | 150 | 126.96 |
| 08/27/2026 16:13 | 6 | 126.96 |
| 08/27/2026 16:13 | 3 | 126.96 |
| 08/27/2026 16:13 | 3 | 126.97 |
| 08/27/2026 16:13 | 100 | 126.97 |
| 08/27/2026 16:13 | 17 | 126.96 |
| 08/27/2026 16:13 | 9 | 126.97 |
| 08/27/2026 16:13 | 40 | 126.985 |
| 08/27/2026 16:13 | 26 | 126.97 |
| 08/27/2026 16:13 | 7 | 126.97 |
| 08/27/2026 16:13 | 5 | 126.97 |
| 08/27/2026 16:13 | 5 | 126.97 |
| 08/27/2026 16:13 | 8 | 126.99 |
| 08/27/2026 16:13 | 14 | 126.99 |
| 08/27/2026 16:13 | 14 | 126.99 |
| 08/27/2026 16:13 | 11 | 126.99 |
| 08/27/2026 16:13 | 4 | 126.99 |
| 08/27/2026 16:13 | 138 | 127.01 |
| 08/27/2026 16:13 | 7 | 127.01 |
| 08/27/2026 16:13 | 1 | 127.01 |
| 08/27/2026 16:13 | 35 | 127.01 |
| 08/27/2026 16:13 | 500 | 127.01 |
| 08/27/2026 16:12 | 8 | 127.02 |
| 08/27/2026 16:12 | 100 | 127.07 |
| 08/27/2026 16:11 | 1 | 127.04 |
| 08/27/2026 16:11 | 25 | 127.07 |
| 08/27/2026 16:11 | 25 | 127.07 |
| 08/27/2026 16:11 | 25 | 127.07 |
| 08/27/2026 16:11 | 25 | 127.07 |
| 08/27/2026 16:11 | 9 | 127.08 |
| 08/27/2026 16:11 | 7 | 127.105 |
| 08/27/2026 16:11 | 4 | 127.13 |
| 08/27/2026 16:11 | 1 | 127.13 |
| 08/27/2026 16:11 | 1 | 127.13 |
| 08/27/2026 16:11 | 3 | 127.13 |
| 08/27/2026 16:11 | 2 | 127.13 |
| 08/27/2026 16:11 | 5 | 127.09 |
| 08/27/2026 16:11 | 4 | 127.085 |
| 08/27/2026 16:11 | 25 | 127.08 |
| 08/27/2026 16:11 | 20 | 127.09 |
| 08/27/2026 16:11 | 2 | 127.11 |
| 08/27/2026 16:10 | 1 | 127.15 |
| 08/27/2026 16:10 | 1 | 127.16 |
| 08/27/2026 16:10 | 3 | 127.18 |
| 08/27/2026 16:10 | 14 | 127.22 |
| 08/27/2026 16:10 | 4 | 127.235 |
| 08/27/2026 16:10 | 60 | 127.28 |
| 08/27/2026 16:10 | 20 | 127.28 |
| 08/27/2026 16:10 | 20 | 127.28 |
| 08/27/2026 16:10 | 5 | 127.26 |
| 08/27/2026 16:10 | 20 | 127.26 |
| 08/27/2026 16:10 | 148 | 127.25 |
| 08/27/2026 16:10 | 2 | 127.25 |
| 08/27/2026 16:10 | 1 | 127.21 |
| 08/27/2026 16:09 | 2 | 127.21 |
| 08/27/2026 16:09 | 5 | 127.23 |
| 08/27/2026 16:09 | 5 | 127.22 |
| 08/27/2026 16:09 | 5 | 127.22 |
| 08/27/2026 16:09 | 2 | 127.21 |
| 08/27/2026 16:09 | 20 | 127.21 |
| 08/27/2026 16:09 | 150 | 127.18 |
| 08/27/2026 16:09 | 10 | 127.15 |
| 08/27/2026 16:09 | 100 | 127.19 |
| 08/27/2026 16:09 | 150 | 127.18 |
| 08/27/2026 16:09 | 2 | 127.18 |
| 08/27/2026 16:09 | 25 | 127.19 |
| 08/27/2026 16:09 | 2 | 127.19 |
| 08/27/2026 16:09 | 2 | 127.19 |
| 08/27/2026 16:09 | 2 | 127.19 |
| 08/27/2026 16:09 | 26 | 127.19 |
| 08/27/2026 16:09 | 25 | 127.19 |
| 08/27/2026 16:09 | 18 | 127.19 |
| 08/27/2026 16:09 | 100 | 127.195 |
| 08/27/2026 16:09 | 32 | 127.20 |
| 08/27/2026 16:09 | 90 | 127.22 |
| 08/27/2026 16:09 | 5 | 127.23 |
| 08/27/2026 16:09 | 100 | 127.21 |
| 08/27/2026 16:09 | 100 | 127.21 |
| 08/27/2026 16:09 | 35 | 127.20 |
| 08/27/2026 16:09 | 25 | 127.20 |
| 08/27/2026 16:09 | 2 | 127.16 |
| 08/27/2026 16:09 | 24 | 127.16 |
| 08/27/2026 16:09 | 6 | 127.15 |
| 08/27/2026 16:09 | 2 | 127.15 |
| 08/27/2026 16:09 | 20 | 127.14 |
| 08/27/2026 16:09 | 3 | 127.11 |
| 08/27/2026 16:09 | 26 | 127.12 |
| 08/27/2026 16:09 | 6 | 127.18 |
| 08/27/2026 16:09 | 20 | 127.17 |
| 08/27/2026 16:09 | 20 | 127.16 |
| 08/27/2026 16:09 | 20 | 127.14 |
| 08/27/2026 16:08 | 98 | 127.16 |
| 08/27/2026 16:08 | 25 | 127.17 |
| 08/27/2026 16:08 | 19 | 127.18 |
| 08/27/2026 16:08 | 6 | 127.16 |
| 08/27/2026 16:08 | 4 | 127.17 |
| 08/27/2026 16:08 | 1 | 127.15 |
| 08/27/2026 16:08 | 6 | 127.14 |
| 08/27/2026 16:08 | 2 | 127.12 |
| 08/27/2026 16:08 | 4 | 127.10 |
| 08/27/2026 16:08 | 25 | 127.10 |
| 08/27/2026 16:08 | 3 | 127.10 |
| 08/27/2026 16:08 | 3 | 127.11 |
| 08/27/2026 16:08 | 3 | 127.10 |
| 08/27/2026 16:08 | 2 | 127.10 |
| 08/27/2026 16:08 | 1 | 127.10 |
| 08/27/2026 16:08 | 47 | 127.13 |
| 08/27/2026 16:08 | 16 | 127.13 |
| 08/27/2026 16:08 | 84 | 127.13 |
| 08/27/2026 16:08 | 100 | 127.14 |
| 08/27/2026 16:08 | 1 | 127.14 |
| 08/27/2026 16:08 | 85 | 127.14 |
| 08/27/2026 16:08 | 15 | 127.14 |
| 08/27/2026 16:08 | 36 | 127.14 |
| 08/27/2026 16:08 | 3 | 127.14 |
| 08/27/2026 16:08 | 41 | 127.15 |
| 08/27/2026 16:08 | 25 | 127.15 |
| 08/27/2026 16:08 | 2 | 127.17 |
| 08/27/2026 16:08 | 100 | 127.17 |
| 08/27/2026 16:08 | 32 | 127.20 |
| 08/27/2026 16:08 | 100 | 127.20 |
| 08/27/2026 16:08 | 10 | 127.19 |
| 08/27/2026 16:08 | 20 | 127.17 |
| 08/27/2026 16:08 | 6 | 127.17 |
| 08/27/2026 16:08 | 3 | 127.15 |
| 08/27/2026 16:07 | 2 | 127.14 |
| 08/27/2026 16:07 | 9 | 127.16 |
| 08/27/2026 16:07 | 6 | 127.14 |
| 08/27/2026 16:07 | 2 | 127.14 |
| 08/27/2026 16:07 | 20 | 127.13 |
| 08/27/2026 16:07 | 2 | 127.12 |
| 08/27/2026 16:07 | 25 | 127.135 |
| 08/27/2026 16:07 | 30 | 127.20 |
| 08/27/2026 16:07 | 10 | 127.20 |
| 08/27/2026 16:07 | 20 | 127.20 |
| 08/27/2026 16:06 | 2 | 127.23 |
| 08/27/2026 16:06 | 4 | 127.23 |
| 08/27/2026 16:06 | 16 | 127.23 |
| 08/27/2026 16:06 | 6 | 127.21 |
| 08/27/2026 16:06 | 13 | 127.20 |
| 08/27/2026 16:06 | 148 | 127.21 |
| 08/27/2026 16:06 | 2 | 127.22 |
| 08/27/2026 16:06 | 2 | 127.22 |
| 08/27/2026 16:06 | 6 | 127.21 |
| 08/27/2026 16:06 | 2 | 127.21 |
| 08/27/2026 16:06 | 20 | 127.21 |
| 08/27/2026 16:06 | 29 | 127.21 |
| 08/27/2026 16:06 | 1 | 127.20 |
| 08/27/2026 16:06 | 50 | 127.20 |
| 08/27/2026 16:06 | 20 | 127.23 |
| 08/27/2026 16:06 | 3 | 127.21 |
| 08/27/2026 16:06 | 2 | 127.22 |
| 08/27/2026 16:06 | 2 | 127.27 |
| 08/27/2026 16:06 | 32 | 127.32 |
| 08/27/2026 16:06 | 20 | 127.32 |
| 08/27/2026 16:06 | 7 | 127.30 |
| 08/27/2026 16:06 | 20 | 127.29 |
| 08/27/2026 16:05 | 7 | 127.27 |
| 08/27/2026 16:05 | 27 | 127.27 |
| 08/27/2026 16:05 | 20 | 127.27 |
| 08/27/2026 16:05 | 6 | 127.27 |
| 08/27/2026 16:05 | 2 | 127.27 |
| 08/27/2026 16:05 | 2 | 127.27 |
| 08/27/2026 16:05 | 1 | 127.26 |
| 08/27/2026 16:05 | 2 | 127.26 |
| 08/27/2026 16:05 | 2 | 127.28 |
| 08/27/2026 16:05 | 25 | 127.27 |
| 08/27/2026 16:05 | 25 | 127.27 |
| 08/27/2026 16:05 | 25 | 127.27 |
| 08/27/2026 16:05 | 25 | 127.27 |
| 08/27/2026 16:05 | 25 | 127.27 |
| 08/27/2026 16:05 | 20 | 127.31 |
| 08/27/2026 16:05 | 14 | 127.31 |
| 08/27/2026 16:05 | 6 | 127.35 |
| 08/27/2026 16:05 | 12 | 127.39 |
| 08/27/2026 16:05 | 37 | 127.39 |
| 08/27/2026 16:05 | 63 | 127.39 |
| 08/27/2026 16:05 | 49 | 127.40 |
| 08/27/2026 16:05 | 1 | 127.43 |
| 08/27/2026 16:04 | 19 | 127.42 |
| 08/27/2026 16:04 | 1 | 127.43 |
| 08/27/2026 16:04 | 4 | 127.48 |
| 08/27/2026 16:04 | 150 | 127.47 |
| 08/27/2026 16:04 | 16 | 127.48 |
| 08/27/2026 16:04 | 33 | 127.47 |
| 08/27/2026 16:04 | 2 | 127.47 |
| 08/27/2026 16:04 | 7 | 127.48 |
| 08/27/2026 16:04 | 20 | 127.45 |
| 08/27/2026 16:04 | 9 | 127.45 |
| 08/27/2026 16:04 | 2 | 127.445 |
| 08/27/2026 16:04 | 100 | 127.44 |
| 08/27/2026 16:04 | 13 | 127.47 |
| 08/27/2026 16:04 | 15 | 127.47 |
| 08/27/2026 16:04 | 25 | 127.47 |
| 08/27/2026 16:04 | 150 | 127.48 |
| 08/27/2026 16:04 | 39 | 127.48 |
| 08/27/2026 16:04 | 61 | 127.48 |
| 08/27/2026 16:04 | 3 | 127.48 |
| 08/27/2026 16:04 | 1 | 127.48 |
| 08/27/2026 16:04 | 96 | 127.48 |
| 08/27/2026 16:04 | 4 | 127.48 |
| 08/27/2026 16:04 | 100 | 127.475 |
| 08/27/2026 16:03 | 1 | 127.48 |
| 08/27/2026 16:03 | 12 | 127.48 |
| 08/27/2026 16:03 | 88 | 127.48 |
| 08/27/2026 16:03 | 10 | 127.49 |
| 08/27/2026 16:03 | 56 | 127.51 |
| 08/27/2026 16:03 | 6 | 127.50 |
| 08/27/2026 16:03 | 1 | 127.51 |
| 08/27/2026 16:03 | 26 | 127.52 |
| 08/27/2026 16:03 | 1 | 127.52 |
| 08/27/2026 16:03 | 2 | 127.54 |
| 08/27/2026 16:03 | 4 | 127.56 |
| 08/27/2026 16:03 | 1 | 127.52 |
| 08/27/2026 16:03 | 2 | 127.53 |
| 08/27/2026 16:02 | 1 | 127.56 |
| 08/27/2026 16:02 | 1 | 127.56 |
| 08/27/2026 16:02 | 2 | 127.57 |
| 08/27/2026 16:02 | 3 | 127.59 |
| 08/27/2026 16:02 | 9 | 127.58 |
| 08/27/2026 16:02 | 1 | 127.58 |
| 08/27/2026 16:02 | 2 | 127.63 |
| 08/27/2026 16:02 | 2 | 127.63 |
| 08/27/2026 16:02 | 9 | 127.68 |
| 08/27/2026 16:01 | 6 | 127.70 |
| 08/27/2026 16:01 | 27 | 127.70 |
| 08/27/2026 16:01 | 1 | 127.70 |
| 08/27/2026 16:01 | 9 | 127.69 |
| 08/27/2026 16:01 | 34 | 127.69 |
| 08/27/2026 16:01 | 34 | 127.67 |
| 08/27/2026 16:01 | 2 | 127.67 |
| 08/27/2026 16:01 | 2 | 127.68 |
| 08/27/2026 16:01 | 98 | 127.68 |
| 08/27/2026 16:01 | 2 | 127.68 |
| 08/27/2026 16:01 | 100 | 127.69 |
| 08/27/2026 16:01 | 1 | 127.70 |
| 08/27/2026 16:01 | 3 | 127.71 |
| 08/27/2026 16:01 | 20 | 127.71 |
| 08/27/2026 16:01 | 12 | 127.71 |
| 08/27/2026 16:01 | 8 | 127.71 |
| 08/27/2026 16:01 | 14 | 127.70 |
| 08/27/2026 16:01 | 8 | 127.66 |
| 08/27/2026 16:01 | 19 | 127.64 |
| 08/27/2026 16:01 | 20 | 127.65 |
| 08/27/2026 16:01 | 20 | 127.64 |
| 08/27/2026 16:01 | 6 | 127.65 |
| 08/27/2026 16:01 | 20 | 127.65 |
| 08/27/2026 16:01 | 9 | 127.635 |
| 08/27/2026 16:01 | 25 | 127.62 |
| 08/27/2026 16:01 | 25 | 127.62 |
| 08/27/2026 16:01 | 5 | 127.62 |
| 08/27/2026 16:01 | 1 | 127.65 |
| 08/27/2026 16:01 | 22 | 127.70 |
| 08/27/2026 16:01 | 24 | 127.70 |
| 08/27/2026 16:01 | 34 | 127.68 |
| 08/27/2026 16:01 | 14 | 127.66 |
| 08/27/2026 16:01 | 20 | 127.66 |
| 08/27/2026 16:01 | 8 | 127.635 |
| 08/27/2026 16:00 | 20 | 127.66 |
| 08/27/2026 16:00 | 19 | 127.65 |
| 08/27/2026 16:00 | 25 | 127.65 |
| 08/27/2026 16:00 | 23 | 127.66 |
| 08/27/2026 16:00 | 100 | 127.66 |
| 08/27/2026 16:00 | 16 | 127.67 |
| 08/27/2026 16:00 | 20 | 127.74 |
| 08/27/2026 16:00 | 60 | 127.77 |
| 08/27/2026 16:00 | 19 | 127.76 |
| 08/27/2026 16:00 | 7 | 127.76 |
| 08/27/2026 16:00 | 20 | 127.76 |
| 08/27/2026 16:00 | 2 | 127.82 |
| 08/27/2026 16:00 | 4 | 127.82 |
| 08/27/2026 16:00 | 4 | 127.82 |
| 08/27/2026 16:00 | 100 | 127.81 |
| 08/27/2026 16:00 | 10 | 127.82 |
| 08/27/2026 16:00 | 9 | 127.82 |
| 08/27/2026 16:00 | 1 | 127.82 |
| 08/27/2026 16:00 | 33 | 127.80 |
| 08/27/2026 16:00 | 1 | 127.82 |
| 08/27/2026 16:00 | 33 | 127.82 |
| 08/27/2026 16:00 | 2 | 127.82 |
| 08/27/2026 16:00 | 1 | 127.82 |
| 08/27/2026 16:00 | 34 | 127.83 |
| 08/27/2026 16:00 | 34 | 127.83 |
| 08/27/2026 16:00 | 2 | 127.83 |
| 08/27/2026 16:00 | 4 | 127.82 |
| 08/27/2026 16:00 | 64 | 127.82 |
| 08/27/2026 16:00 | 36 | 127.82 |
| 08/27/2026 16:00 | 4 | 127.80 |
| 08/27/2026 16:00 | 2 | 127.82 |
| 08/27/2026 16:00 | 25 | 127.79 |
| 08/27/2026 16:00 | 25 | 127.79 |
| 08/27/2026 16:00 | 100 | 127.81 |
| 08/27/2026 16:00 | 2 | 127.81 |
| 08/27/2026 16:00 | 2 | 127.83 |
| 08/27/2026 16:00 | 31 | 127.83 |
| 08/27/2026 16:00 | 100 | 127.83 |
| 08/27/2026 16:00 | 2 | 127.81 |
| 08/27/2026 16:00 | 1 | 127.80 |
| 08/27/2026 16:00 | 19 | 127.80 |
| 08/27/2026 16:00 | 34 | 127.80 |
| 08/27/2026 16:00 | 3 | 127.80 |
| 08/27/2026 16:00 | 32 | 127.80 |
| 08/27/2026 16:00 | 15 | 127.79 |
| 08/27/2026 16:00 | 103 | 127.79 |
| 08/27/2026 16:00 | 32 | 127.79 |
| 08/27/2026 16:00 | 32 | 127.78 |
| 08/27/2026 16:00 | 34 | 127.80 |
| 08/27/2026 16:00 | 4 | 127.80 |
| 08/27/2026 16:00 | 4 | 127.78 |
| 08/27/2026 16:00 | 2 | 127.80 |
| 08/27/2026 16:00 | 5 | 127.80 |
| 08/27/2026 16:00 | 2 | 127.80 |
| 08/27/2026 16:00 | 2 | 127.79 |
| 08/27/2026 16:00 | 9 | 127.785 |
| 08/27/2026 16:00 | 9 | 127.785 |
| 08/27/2026 16:00 | 9 | 127.785 |
| 08/27/2026 16:00 | 21 | 127.75 |
| 08/27/2026 16:00 | 2 | 127.75 |
| 08/27/2026 16:00 | 10 | 127.77 |
| 08/27/2026 16:00 | 34 | 127.77 |
| 08/27/2026 16:00 | 2 | 127.77 |
| 08/27/2026 16:00 | 32 | 127.77 |
| 08/27/2026 16:00 | 4 | 127.75 |
| 08/27/2026 16:00 | 36 | 127.75 |
| 08/27/2026 16:00 | 36 | 127.75 |
| 08/27/2026 16:00 | 36 | 127.75 |
| 08/27/2026 16:00 | 2 | 127.75 |
| 08/27/2026 16:00 | 2 | 127.73 |
| 08/27/2026 16:00 | 2 | 127.74 |
| 08/27/2026 15:59 | 12 | 127.75 |
| 08/27/2026 15:59 | 12 | 127.75 |
| 08/27/2026 15:59 | 12 | 127.75 |
| 08/27/2026 15:59 | 25 | 127.75 |
| 08/27/2026 15:59 | 25 | 127.75 |
| 08/27/2026 15:59 | 7 | 127.75 |
| 08/27/2026 15:59 | 36 | 127.75 |
| 08/27/2026 15:59 | 1 | 127.75 |
| 08/27/2026 15:59 | 63 | 127.75 |
| 08/27/2026 15:59 | 2 | 127.74 |
| 08/27/2026 15:59 | 20 | 127.74 |
| 08/27/2026 15:59 | 2 | 127.715 |
| 08/27/2026 15:59 | 20 | 127.74 |
| 08/27/2026 15:59 | 1 | 127.73 |
| 08/27/2026 15:59 | 2 | 127.73 |
| 08/27/2026 15:59 | 2 | 127.73 |
| 08/27/2026 15:59 | 2 | 127.72 |
| 08/27/2026 15:59 | 4 | 127.69 |
| 08/27/2026 15:59 | 16 | 127.69 |
| 08/27/2026 15:59 | 1 | 127.67 |
| 08/27/2026 15:59 | 20 | 127.66 |
| 08/27/2026 15:59 | 20 | 127.64 |
| 08/27/2026 15:59 | 20 | 127.62 |
| 08/27/2026 15:59 | 20 | 127.69 |
| 08/27/2026 15:59 | 1 | 127.68 |
| 08/27/2026 15:59 | 20 | 127.69 |
| 08/27/2026 15:59 | 100 | 127.69 |
| 08/27/2026 15:59 | 1 | 127.69 |
| 08/27/2026 15:59 | 100 | 127.69 |
| 08/27/2026 15:59 | 20 | 127.70 |
| 08/27/2026 15:59 | 1 | 127.72 |
| 08/27/2026 15:59 | 1 | 127.72 |
| 08/27/2026 15:59 | 1 | 127.77 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.765 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 1 | 127.76 |
| 08/27/2026 15:59 | 28 | 127.75 |
| 08/27/2026 15:59 | 6 | 127.75 |
| 08/27/2026 15:59 | 34 | 127.74 |
| 08/27/2026 15:59 | 20 | 127.75 |
| 08/27/2026 15:59 | 20 | 127.74 |
| 08/27/2026 15:59 | 20 | 127.74 |
| 08/27/2026 15:59 | 2 | 127.74 |
| 08/27/2026 15:59 | 20 | 127.71 |
| 08/27/2026 15:58 | 20 | 127.71 |
| 08/27/2026 15:58 | 100 | 127.72 |
| 08/27/2026 15:58 | 20 | 127.74 |
| 08/27/2026 15:58 | 20 | 127.74 |
| 08/27/2026 15:58 | 2 | 127.73 |
| 08/27/2026 15:58 | 100 | 127.73 |
| 08/27/2026 15:58 | 2 | 127.73 |
| 08/27/2026 15:58 | 2 | 127.73 |
| 08/27/2026 15:58 | 20 | 127.76 |
| 08/27/2026 15:58 | 20 | 127.74 |
| 08/27/2026 15:58 | 34 | 127.73 |
| 08/27/2026 15:58 | 34 | 127.73 |
| 08/27/2026 15:58 | 10 | 127.73 |
| 08/27/2026 15:58 | 20 | 127.76 |
| 08/27/2026 15:58 | 20 | 127.75 |
| 08/27/2026 15:58 | 20 | 127.74 |
| 08/27/2026 15:58 | 100 | 127.74 |
| 08/27/2026 15:58 | 5 | 127.74 |
| 08/27/2026 15:58 | 69 | 127.74 |
| 08/27/2026 15:58 | 31 | 127.74 |
| 08/27/2026 15:58 | 100 | 127.75 |
| 08/27/2026 15:58 | 19 | 127.76 |
| 08/27/2026 15:58 | 1 | 127.76 |
| 08/27/2026 15:58 | 100 | 127.76 |
| 08/27/2026 15:58 | 10 | 127.76 |
| 08/27/2026 15:58 | 1 | 127.76 |
| 08/27/2026 15:58 | 100 | 127.76 |
| 08/27/2026 15:58 | 25 | 127.78 |
| 08/27/2026 15:58 | 20 | 127.80 |
| 08/27/2026 15:58 | 20 | 127.82 |
| 08/27/2026 15:58 | 26 | 127.84 |
| 08/27/2026 15:58 | 53 | 127.84 |
| 08/27/2026 15:58 | 1 | 127.84 |
| 08/27/2026 15:58 | 20 | 127.84 |
| 08/27/2026 15:58 | 100 | 127.84 |
| 08/27/2026 15:58 | 6 | 127.82 |
| 08/27/2026 15:58 | 1 | 127.82 |
| 08/27/2026 15:58 | 34 | 127.82 |
| 08/27/2026 15:58 | 100 | 127.82 |
| 08/27/2026 15:58 | 24 | 127.81 |
| 08/27/2026 15:58 | 152 | 127.81 |
| 08/27/2026 15:58 | 88 | 127.81 |
| 08/27/2026 15:58 | 12 | 127.81 |
| 08/27/2026 15:58 | 100 | 127.82 |
| 08/27/2026 15:58 | 8 | 127.83 |
| 08/27/2026 15:58 | 17 | 127.83 |
| 08/27/2026 15:58 | 25 | 127.83 |
| 08/27/2026 15:57 | 34 | 127.84 |
| 08/27/2026 15:57 | 100 | 127.84 |
| 08/27/2026 15:57 | 20 | 127.82 |
| 08/27/2026 15:57 | 20 | 127.82 |
| 08/27/2026 15:57 | 2 | 127.79 |
| 08/27/2026 15:57 | 100 | 127.79 |
| 08/27/2026 15:57 | 1 | 127.79 |
| 08/27/2026 15:57 | 80 | 127.79 |
| 08/27/2026 15:57 | 2 | 127.79 |
| 08/27/2026 15:57 | 20 | 127.80 |
| 08/27/2026 15:57 | 10 | 127.82 |
| 08/27/2026 15:57 | 20 | 127.82 |
| 08/27/2026 15:57 | 10 | 127.82 |
| 08/27/2026 15:57 | 2 | 127.82 |
| 08/27/2026 15:57 | 66 | 127.78 |
| 08/27/2026 15:57 | 1 | 127.78 |
| 08/27/2026 15:57 | 33 | 127.78 |
| 08/27/2026 15:57 | 29 | 127.78 |
| 08/27/2026 15:57 | 67 | 127.80 |
| 08/27/2026 15:57 | 25 | 127.83 |
| 08/27/2026 15:57 | 57 | 127.84 |
| 08/27/2026 15:57 | 100 | 127.84 |
| 08/27/2026 15:57 | 2 | 127.84 |
| 08/27/2026 15:57 | 20 | 127.86 |
| 08/27/2026 15:57 | 80 | 127.86 |
| 08/27/2026 15:57 | 2 | 127.86 |
| 08/27/2026 15:57 | 20 | 127.88 |
| 08/27/2026 15:57 | 20 | 127.87 |
| 08/27/2026 15:57 | 70 | 127.89 |
| 08/27/2026 15:57 | 30 | 127.89 |
| 08/27/2026 15:57 | 2 | 127.89 |
| 08/27/2026 15:57 | 2 | 127.89 |
| 08/27/2026 15:57 | 30 | 127.89 |
| 08/27/2026 15:57 | 20 | 127.89 |
| 08/27/2026 15:57 | 20 | 127.89 |
| 08/27/2026 15:57 | 20 | 127.86 |
| 08/27/2026 15:57 | 100 | 127.85 |
| 08/27/2026 15:57 | 100 | 127.80 |
| 08/27/2026 15:57 | 20 | 127.75 |
| 08/27/2026 15:57 | 2 | 127.76 |
| 08/27/2026 15:57 | 34 | 127.76 |
| 08/27/2026 15:57 | 20 | 127.72 |
| 08/27/2026 15:57 | 100 | 127.72 |
| 08/27/2026 15:57 | 16 | 127.76 |
| 08/27/2026 15:57 | 11 | 127.76 |
| 08/27/2026 15:57 | 2 | 127.76 |
| 08/27/2026 15:57 | 18 | 127.74 |
| 08/27/2026 15:57 | 2 | 127.74 |
| 08/27/2026 15:56 | 20 | 127.76 |
| 08/27/2026 15:56 | 100 | 127.73 |
| 08/27/2026 15:56 | 20 | 127.75 |
| 08/27/2026 15:56 | 2 | 127.74 |
| 08/27/2026 15:56 | 29 | 127.75 |
| 08/27/2026 15:56 | 20 | 127.74 |
| 08/27/2026 15:56 | 100 | 127.74 |
| 08/27/2026 15:56 | 7 | 127.73 |
| 08/27/2026 15:56 | 53 | 127.74 |
| 08/27/2026 15:56 | 2 | 127.74 |
| 08/27/2026 15:56 | 3 | 127.75 |
| 08/27/2026 15:56 | 20 | 127.77 |
| 08/27/2026 15:56 | 20 | 127.76 |
| 08/27/2026 15:56 | 3 | 127.76 |
| 08/27/2026 15:56 | 15 | 127.78 |
| 08/27/2026 15:56 | 20 | 127.78 |
| 08/27/2026 15:56 | 20 | 127.78 |
| 08/27/2026 15:56 | 25 | 127.78 |
| 08/27/2026 15:56 | 20 | 127.78 |
| 08/27/2026 15:56 | 20 | 127.82 |
| 08/27/2026 15:56 | 25 | 127.815 |
| 08/27/2026 15:56 | 25 | 127.815 |
| 08/27/2026 15:56 | 1 | 127.85 |
| 08/27/2026 15:56 | 58 | 127.85 |
| 08/27/2026 15:56 | 42 | 127.85 |
| 08/27/2026 15:56 | 20 | 127.84 |
| 08/27/2026 15:56 | 60 | 127.84 |
| 08/27/2026 15:56 | 20 | 127.84 |
| 08/27/2026 15:56 | 20 | 127.84 |
| 08/27/2026 15:56 | 30 | 127.84 |
| 08/27/2026 15:56 | 20 | 127.83 |
| 08/27/2026 15:56 | 20 | 127.82 |
| 08/27/2026 15:56 | 20 | 127.82 |
| 08/27/2026 15:56 | 28 | 127.80 |
| 08/27/2026 15:56 | 1 | 127.80 |
| 08/27/2026 15:56 | 3 | 127.78 |
| 08/27/2026 15:56 | 20 | 127.80 |
| 08/27/2026 15:56 | 7 | 127.79 |
| 08/27/2026 15:56 | 75 | 127.805 |
| 08/27/2026 15:56 | 25 | 127.805 |
| 08/27/2026 15:56 | 20 | 127.84 |
| 08/27/2026 15:56 | 20 | 127.84 |
| 08/27/2026 15:56 | 14 | 127.86 |
| 08/27/2026 15:56 | 30 | 127.86 |
| 08/27/2026 15:56 | 20 | 127.85 |
| 08/27/2026 15:56 | 4 | 127.83 |
| 08/27/2026 15:56 | 96 | 127.83 |
| 08/27/2026 15:56 | 4 | 127.82 |
| 08/27/2026 15:56 | 20 | 127.82 |
| 08/27/2026 15:55 | 47 | 127.78 |
| 08/27/2026 15:55 | 20 | 127.81 |
| 08/27/2026 15:55 | 1 | 127.79 |
| 08/27/2026 15:55 | 27 | 127.79 |
| 08/27/2026 15:55 | 20 | 127.79 |
| 08/27/2026 15:55 | 1 | 127.78 |
| 08/27/2026 15:55 | 6 | 127.77 |
| 08/27/2026 15:55 | 100 | 127.77 |
| 08/27/2026 15:55 | 20 | 127.76 |
| 08/27/2026 15:55 | 100 | 127.74 |
| 08/27/2026 15:55 | 20 | 127.73 |
| 08/27/2026 15:55 | 2 | 127.72 |
| 08/27/2026 15:55 | 20 | 127.75 |
| 08/27/2026 15:55 | 10 | 127.71 |
| 08/27/2026 15:55 | 20 | 127.71 |
| 08/27/2026 15:55 | 10 | 127.68 |
| 08/27/2026 15:55 | 6 | 127.68 |
| 08/27/2026 15:55 | 100 | 127.69 |
| 08/27/2026 15:55 | 24 | 127.72 |
| 08/27/2026 15:55 | 25 | 127.72 |
| 08/27/2026 15:55 | 25 | 127.77 |
| 08/27/2026 15:55 | 250 | 127.77 |
| 08/27/2026 15:55 | 100 | 127.79 |
| 08/27/2026 15:55 | 22 | 127.77 |
| 08/27/2026 15:55 | 22 | 127.77 |
| 08/27/2026 15:55 | 100 | 127.80 |
| 08/27/2026 15:55 | 100 | 127.79 |
| 08/27/2026 15:55 | 10 | 127.78 |
| 08/27/2026 15:55 | 20 | 127.78 |
| 08/27/2026 15:55 | 30 | 127.77 |
| 08/27/2026 15:55 | 30 | 127.77 |
| 08/27/2026 15:55 | 30 | 127.77 |
| 08/27/2026 15:54 | 3 | 127.79 |
| 08/27/2026 15:54 | 100 | 127.79 |
| 08/27/2026 15:54 | 40 | 127.77 |
| 08/27/2026 15:54 | 237 | 127.77 |
| 08/27/2026 15:54 | 10 | 127.77 |
| 08/27/2026 15:54 | 50 | 127.77 |
| 08/27/2026 15:54 | 40 | 127.76 |
| 08/27/2026 15:54 | 15 | 127.76 |
| 08/27/2026 15:54 | 25 | 127.76 |
| 08/27/2026 15:54 | 100 | 127.75 |
| 08/27/2026 15:54 | 2 | 127.75 |
| 08/27/2026 15:54 | 10 | 127.75 |
| 08/27/2026 15:54 | 100 | 127.75 |
| 08/27/2026 15:54 | 25 | 127.74 |
| 08/27/2026 15:54 | 4 | 127.665 |
| 08/27/2026 15:54 | 3 | 127.69 |
| 08/27/2026 15:54 | 10 | 127.69 |
| 08/27/2026 15:53 | 6 | 127.635 |
| 08/27/2026 15:53 | 25 | 127.635 |
| 08/27/2026 15:53 | 2 | 127.67 |
| 08/27/2026 15:53 | 39 | 127.68 |
| 08/27/2026 15:53 | 20 | 127.68 |
| 08/27/2026 15:53 | 1 | 127.74 |
| 08/27/2026 15:53 | 1 | 127.74 |
| 08/27/2026 15:53 | 7 | 127.72 |
| 08/27/2026 15:53 | 10 | 127.78 |
| 08/27/2026 15:53 | 2 | 127.78 |
| 08/27/2026 15:53 | 20 | 127.82 |
| 08/27/2026 15:53 | 20 | 127.84 |
| 08/27/2026 15:53 | 2 | 127.84 |
| 08/27/2026 15:53 | 18 | 127.86 |
| 08/27/2026 15:53 | 2 | 127.86 |
| 08/27/2026 15:53 | 10 | 127.87 |
| 08/27/2026 15:53 | 21 | 127.87 |
| 08/27/2026 15:53 | 31 | 127.86 |
| 08/27/2026 15:53 | 12 | 127.86 |
| 08/27/2026 15:53 | 12 | 127.86 |
| 08/27/2026 15:52 | 38 | 127.81 |
| 08/27/2026 15:52 | 20 | 127.81 |
| 08/27/2026 15:52 | 10 | 127.81 |
| 08/27/2026 15:52 | 6 | 127.81 |
| 08/27/2026 15:52 | 25 | 127.78 |
| 08/27/2026 15:52 | 18 | 127.78 |
| 08/27/2026 15:52 | 18 | 127.78 |
| 08/27/2026 15:52 | 1 | 127.795 |
| 08/27/2026 15:52 | 11 | 127.83 |
| 08/27/2026 15:52 | 34 | 127.85 |
| 08/27/2026 15:52 | 29 | 127.85 |
| 08/27/2026 15:52 | 34 | 127.87 |
| 08/27/2026 15:52 | 2 | 127.87 |
| 08/27/2026 15:52 | 12 | 127.93 |
| 08/27/2026 15:51 | 73 | 127.82 |
| 08/27/2026 15:51 | 10 | 127.80 |
| 08/27/2026 15:51 | 6 | 127.80 |
| 08/27/2026 15:51 | 19 | 127.745 |
| 08/27/2026 15:51 | 20 | 127.74 |
| 08/27/2026 15:51 | 20 | 127.73 |
| 08/27/2026 15:51 | 12 | 127.75 |
| 08/27/2026 15:51 | 31 | 127.78 |
| 08/27/2026 15:51 | 100 | 127.79 |
| 08/27/2026 15:51 | 10 | 127.78 |
| 08/27/2026 15:51 | 6 | 127.78 |
| 08/27/2026 15:51 | 2 | 127.77 |
| 08/27/2026 15:51 | 2 | 127.76 |
| 08/27/2026 15:50 | 10 | 127.74 |
| 08/27/2026 15:50 | 2 | 127.74 |
| 08/27/2026 15:50 | 24 | 127.76 |
| 08/27/2026 15:50 | 33 | 127.76 |
| 08/27/2026 15:50 | 19 | 127.76 |
| 08/27/2026 15:50 | 30 | 127.77 |
| 08/27/2026 15:50 | 25 | 127.80 |
| 08/27/2026 15:50 | 25 | 127.80 |
| 08/27/2026 15:50 | 3 | 127.81 |
| 08/27/2026 15:50 | 35 | 127.78 |
| 08/27/2026 15:50 | 11 | 127.79 |
| 08/27/2026 15:50 | 20 | 127.82 |
| 08/27/2026 15:50 | 1 | 127.79 |
| 08/27/2026 15:50 | 20 | 127.82 |
| 08/27/2026 15:49 | 1 | 127.86 |
| 08/27/2026 15:49 | 33 | 127.86 |
| 08/27/2026 15:49 | 100 | 127.86 |
| 08/27/2026 15:49 | 2 | 127.86 |
| 08/27/2026 15:49 | 2 | 127.87 |
| 08/27/2026 15:49 | 32 | 127.88 |
| 08/27/2026 15:49 | 2 | 127.88 |
| 08/27/2026 15:49 | 20 | 127.94 |
| 08/27/2026 15:49 | 200 | 127.91 |
| 08/27/2026 15:49 | 32 | 127.91 |
| 08/27/2026 15:49 | 20 | 127.85 |
| 08/27/2026 15:49 | 55 | 127.83 |
| 08/27/2026 15:49 | 20 | 127.82 |
| 08/27/2026 15:49 | 25 | 127.805 |
| 08/27/2026 15:49 | 100 | 127.80 |
| 08/27/2026 15:49 | 100 | 127.78 |
| 08/27/2026 15:49 | 10 | 127.78 |
| 08/27/2026 15:49 | 20 | 127.78 |
| 08/27/2026 15:49 | 1 | 127.74 |
| 08/27/2026 15:49 | 100 | 127.74 |
| 08/27/2026 15:49 | 100 | 127.75 |
| 08/27/2026 15:49 | 10 | 127.76 |
| 08/27/2026 15:49 | 100 | 127.76 |
| 08/27/2026 15:49 | 10 | 127.75 |
| 08/27/2026 15:49 | 20 | 127.75 |
| 08/27/2026 15:49 | 20 | 127.75 |
| 08/27/2026 15:49 | 2 | 127.75 |
| 08/27/2026 15:49 | 10 | 127.72 |
| 08/27/2026 15:49 | 20 | 127.72 |
| 08/27/2026 15:49 | 10 | 127.72 |
| 08/27/2026 15:49 | 2 | 127.72 |
| 08/27/2026 15:49 | 10 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.74 |
| 08/27/2026 15:49 | 20 | 127.73 |
| 08/27/2026 15:49 | 1 | 127.73 |
| 08/27/2026 15:49 | 20 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.68 |
| 08/27/2026 15:49 | 20 | 127.68 |
| 08/27/2026 15:49 | 20 | 127.67 |
| 08/27/2026 15:49 | 6 | 127.63 |
| 08/27/2026 15:49 | 20 | 127.65 |
| 08/27/2026 15:49 | 2 | 127.65 |
| 08/27/2026 15:49 | 20 | 127.63 |
| 08/27/2026 15:49 | 1 | 127.60 |
| 08/27/2026 15:49 | 33 | 127.71 |
| 08/27/2026 15:49 | 13 | 127.71 |
| 08/27/2026 15:49 | 20 | 127.71 |
| 08/27/2026 15:49 | 7 | 127.71 |
| 08/27/2026 15:49 | 13 | 127.71 |
| 08/27/2026 15:49 | 40 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.70 |
| 08/27/2026 15:49 | 24 | 127.70 |
| 08/27/2026 15:49 | 20 | 127.69 |
| 08/27/2026 15:48 | 20 | 127.68 |
| 08/27/2026 15:48 | 20 | 127.68 |
| 08/27/2026 15:48 | 20 | 127.69 |
| 08/27/2026 15:48 | 99 | 127.73 |
| 08/27/2026 15:48 | 1 | 127.73 |
| 08/27/2026 15:48 | 2 | 127.73 |
| 08/27/2026 15:48 | 2 | 127.74 |
| 08/27/2026 15:48 | 20 | 127.76 |
| 08/27/2026 15:48 | 20 | 127.79 |
| 08/27/2026 15:48 | 20 | 127.78 |
| 08/27/2026 15:48 | 100 | 127.79 |
| 08/27/2026 15:48 | 6 | 127.74 |
| 08/27/2026 15:48 | 100 | 127.74 |
| 08/27/2026 15:48 | 20 | 127.73 |
| 08/27/2026 15:48 | 20 | 127.73 |
| 08/27/2026 15:48 | 34 | 127.72 |
| 08/27/2026 15:48 | 20 | 127.71 |
| 08/27/2026 15:48 | 10 | 127.69 |
| 08/27/2026 15:48 | 24 | 127.69 |
| 08/27/2026 15:48 | 20 | 127.69 |
| 08/27/2026 15:48 | 10 | 127.68 |
| 08/27/2026 15:48 | 20 | 127.68 |
| 08/27/2026 15:48 | 10 | 127.67 |
| 08/27/2026 15:48 | 20 | 127.67 |
| 08/27/2026 15:48 | 100 | 127.665 |
| 08/27/2026 15:48 | 20 | 127.65 |
| 08/27/2026 15:48 | 10 | 127.65 |
| 08/27/2026 15:48 | 10 | 127.64 |
| 08/27/2026 15:48 | 20 | 127.64 |
| 08/27/2026 15:48 | 34 | 127.62 |
| 08/27/2026 15:48 | 4 | 127.64 |
| 08/27/2026 15:48 | 10 | 127.65 |
| 08/27/2026 15:48 | 20 | 127.65 |
| 08/27/2026 15:48 | 10 | 127.63 |
| 08/27/2026 15:48 | 20 | 127.63 |
| 08/27/2026 15:48 | 54 | 127.64 |
| 08/27/2026 15:48 | 19 | 127.66 |
| 08/27/2026 15:48 | 1 | 127.66 |
| 08/27/2026 15:48 | 34 | 127.66 |
| 08/27/2026 15:48 | 20 | 127.66 |
| 08/27/2026 15:48 | 1 | 127.68 |
| 08/27/2026 15:48 | 45 | 127.70 |
| 08/27/2026 15:48 | 100 | 127.70 |
| 08/27/2026 15:48 | 20 | 127.70 |
| 08/27/2026 15:48 | 1 | 127.68 |
| 08/27/2026 15:48 | 100 | 127.68 |
| 08/27/2026 15:48 | 3 | 127.67 |
| 08/27/2026 15:48 | 20 | 127.69 |
| 08/27/2026 15:48 | 100 | 127.68 |
| 08/27/2026 15:48 | 20 | 127.74 |
| 08/27/2026 15:48 | 20 | 127.76 |
| 08/27/2026 15:48 | 20 | 127.73 |
| 08/27/2026 15:48 | 14 | 127.70 |
| 08/27/2026 15:48 | 14 | 127.70 |
| 08/27/2026 15:48 | 13 | 127.70 |
| 08/27/2026 15:48 | 14 | 127.70 |
| 08/27/2026 15:48 | 12 | 127.70 |
| 08/27/2026 15:48 | 2 | 127.70 |
| 08/27/2026 15:48 | 2 | 127.70 |
| 08/27/2026 15:48 | 11 | 127.70 |
| 08/27/2026 15:48 | 34 | 127.73 |
| 08/27/2026 15:48 | 100 | 127.73 |
| 08/27/2026 15:48 | 100 | 127.72 |
| 08/27/2026 15:48 | 100 | 127.72 |
| 08/27/2026 15:48 | 32 | 127.71 |
| 08/27/2026 15:48 | 300 | 127.71 |
| 08/27/2026 15:48 | 20 | 127.70 |
| 08/27/2026 15:48 | 20 | 127.69 |
| 08/27/2026 15:48 | 20 | 127.66 |
| 08/27/2026 15:48 | 34 | 127.66 |
| 08/27/2026 15:48 | 20 | 127.66 |
| 08/27/2026 15:48 | 6 | 127.66 |
| 08/27/2026 15:47 | 20 | 127.66 |
| 08/27/2026 15:47 | 1 | 127.66 |
| 08/27/2026 15:47 | 100 | 127.67 |
| 08/27/2026 15:47 | 20 | 127.67 |
| 08/27/2026 15:47 | 19 | 127.66 |
| 08/27/2026 15:47 | 1 | 127.66 |
| 08/27/2026 15:47 | 34 | 127.66 |
| 08/27/2026 15:47 | 20 | 127.66 |
| 08/27/2026 15:47 | 39 | 127.66 |
| 08/27/2026 15:47 | 40 | 127.66 |
| 08/27/2026 15:47 | 1 | 127.66 |
| 08/27/2026 15:47 | 1 | 127.66 |
| 08/27/2026 15:47 | 100 | 127.66 |
| 08/27/2026 15:47 | 21 | 127.67 |
| 08/27/2026 15:47 | 34 | 127.67 |
| 08/27/2026 15:47 | 5 | 127.66 |
| 08/27/2026 15:47 | 1 | 127.66 |
| 08/27/2026 15:47 | 100 | 127.65 |
| 08/27/2026 15:47 | 30 | 127.64 |
| 08/27/2026 15:47 | 34 | 127.63 |
| 08/27/2026 15:47 | 10 | 127.63 |
| 08/27/2026 15:47 | 1 | 127.63 |
| 08/27/2026 15:47 | 10 | 127.62 |
| 08/27/2026 15:47 | 20 | 127.62 |
| 08/27/2026 15:47 | 10 | 127.61 |
| 08/27/2026 15:47 | 20 | 127.61 |
| 08/27/2026 15:47 | 10 | 127.60 |
| 08/27/2026 15:47 | 20 | 127.60 |
| 08/27/2026 15:47 | 10 | 127.57 |
| 08/27/2026 15:47 | 1 | 127.56 |
| 08/27/2026 15:47 | 10 | 127.56 |
| 08/27/2026 15:47 | 34 | 127.56 |
| 08/27/2026 15:47 | 20 | 127.56 |
| 08/27/2026 15:47 | 20 | 127.575 |
| 08/27/2026 15:47 | 3 | 127.53 |
| 08/27/2026 15:47 | 100 | 127.575 |
| 08/27/2026 15:47 | 5 | 127.565 |
| 08/27/2026 15:47 | 14 | 127.51 |
| 08/27/2026 15:47 | 10 | 127.57 |
| 08/27/2026 15:47 | 20 | 127.57 |
| 08/27/2026 15:47 | 3 | 127.57 |
| 08/27/2026 15:47 | 10 | 127.57 |
| 08/27/2026 15:47 | 20 | 127.57 |
| 08/27/2026 15:47 | 10 | 127.55 |
| 08/27/2026 15:47 | 20 | 127.55 |
| 08/27/2026 15:47 | 1 | 127.535 |
| 08/27/2026 15:47 | 7 | 127.55 |
| 08/27/2026 15:47 | 4 | 127.55 |
| 08/27/2026 15:47 | 3 | 127.55 |
| 08/27/2026 15:47 | 1 | 127.55 |
| 08/27/2026 15:47 | 100 | 127.58 |
| 08/27/2026 15:47 | 33 | 127.57 |
| 08/27/2026 15:47 | 10 | 127.57 |
| 08/27/2026 15:47 | 10 | 127.54 |
| 08/27/2026 15:47 | 20 | 127.54 |
| 08/27/2026 15:47 | 25 | 127.52 |
| 08/27/2026 15:47 | 10 | 127.51 |
| 08/27/2026 15:47 | 20 | 127.51 |
| 08/27/2026 15:47 | 20 | 127.50 |
| 08/27/2026 15:47 | 2 | 127.50 |
| 08/27/2026 15:47 | 20 | 127.50 |
| 08/27/2026 15:47 | 10 | 127.50 |
| 08/27/2026 15:47 | 2 | 127.50 |
| 08/27/2026 15:47 | 3 | 127.50 |
| 08/27/2026 15:47 | 17 | 127.50 |
| 08/27/2026 15:47 | 11 | 127.50 |
| 08/27/2026 15:47 | 13 | 127.52 |
| 08/27/2026 15:47 | 20 | 127.53 |
| 08/27/2026 15:47 | 15 | 127.57 |
| 08/27/2026 15:47 | 2 | 127.57 |
| 08/27/2026 15:47 | 11 | 127.57 |
| 08/27/2026 15:46 | 24 | 127.65 |
| 08/27/2026 15:46 | 10 | 127.67 |
| 08/27/2026 15:46 | 20 | 127.67 |
| 08/27/2026 15:46 | 20 | 127.65 |
| 08/27/2026 15:46 | 27 | 127.64 |
| 08/27/2026 15:46 | 7 | 127.64 |
| 08/27/2026 15:46 | 10 | 127.64 |
| 08/27/2026 15:46 | 20 | 127.64 |
| 08/27/2026 15:46 | 39 | 127.65 |
| 08/27/2026 15:46 | 19 | 127.65 |
| 08/27/2026 15:46 | 11 | 127.65 |
| 08/27/2026 15:46 | 10 | 127.71 |
| 08/27/2026 15:46 | 10 | 127.70 |
| 08/27/2026 15:46 | 20 | 127.70 |
| 08/27/2026 15:46 | 20 | 127.71 |
| 08/27/2026 15:46 | 12 | 127.67 |
| 08/27/2026 15:46 | 30 | 127.68 |
| 08/27/2026 15:46 | 34 | 127.78 |
| 08/27/2026 15:46 | 10 | 127.78 |
| 08/27/2026 15:46 | 100 | 127.78 |
| 08/27/2026 15:46 | 8 | 127.75 |
| 08/27/2026 15:46 | 10 | 127.78 |
| 08/27/2026 15:46 | 23 | 127.75 |
| 08/27/2026 15:46 | 23 | 127.78 |
| 08/27/2026 15:46 | 16 | 127.80 |
| 08/27/2026 15:46 | 12 | 127.75 |
| 08/27/2026 15:46 | 14 | 127.80 |
| 08/27/2026 15:46 | 25 | 127.80 |
| 08/27/2026 15:46 | 10 | 127.80 |
| 08/27/2026 15:46 | 5 | 127.80 |
| 08/27/2026 15:45 | 10 | 127.88 |
| 08/27/2026 15:45 | 1 | 127.99 |
| 08/27/2026 15:45 | 100 | 128.04 |
| 08/27/2026 15:45 | 42 | 128.01 |
| 08/27/2026 15:45 | 3 | 128.01 |
| 08/27/2026 15:45 | 37 | 128.01 |
| 08/27/2026 15:45 | 6 | 128.01 |
| 08/27/2026 15:45 | 100 | 128.01 |
| 08/27/2026 15:45 | 100 | 128.04 |
| 08/27/2026 15:45 | 9 | 128.04 |
| 08/27/2026 15:45 | 17 | 128.04 |
| 08/27/2026 15:45 | 100 | 128.04 |
| 08/27/2026 15:45 | 100 | 128.04 |
| 08/27/2026 15:45 | 5 | 128.01 |
| 08/27/2026 15:45 | 1 | 128.06 |
| 08/27/2026 15:45 | 100 | 128.06 |
| 08/27/2026 15:45 | 100 | 128.06 |
| 08/27/2026 15:45 | 6 | 128.10 |
| 08/27/2026 15:45 | 8 | 128.08 |
| 08/27/2026 15:45 | 119 | 128.06 |
| 08/27/2026 15:45 | 34 | 128.06 |
| 08/27/2026 15:45 | 12 | 128.14 |
| 08/27/2026 15:45 | 3 | 128.14 |
| 08/27/2026 15:45 | 20 | 128.09 |
| 08/27/2026 15:45 | 20 | 128.09 |
| 08/27/2026 15:45 | 2 | 128.08 |
| 08/27/2026 15:45 | 10 | 128.03 |
| 08/27/2026 15:45 | 1 | 128.03 |
| 08/27/2026 15:45 | 3 | 128.01 |
| 08/27/2026 15:44 | 9 | 128.01 |
| 08/27/2026 15:44 | 4 | 128.01 |
| 08/27/2026 15:44 | 14 | 127.98 |
| 08/27/2026 15:44 | 10 | 127.96 |
| 08/27/2026 15:44 | 20 | 127.96 |
| 08/27/2026 15:44 | 10 | 127.94 |
| 08/27/2026 15:44 | 20 | 127.94 |
| 08/27/2026 15:44 | 10 | 127.98 |
| 08/27/2026 15:44 | 20 | 127.98 |
| 08/27/2026 15:44 | 10 | 127.96 |
| 08/27/2026 15:44 | 20 | 127.96 |
| 08/27/2026 15:44 | 150 | 127.97 |
| 08/27/2026 15:44 | 28 | 127.97 |
| 08/27/2026 15:44 | 10 | 127.97 |
| 08/27/2026 15:44 | 2 | 127.97 |
| 08/27/2026 15:44 | 19 | 127.96 |
| 08/27/2026 15:44 | 2 | 128.02 |
| 08/27/2026 15:44 | 13 | 128.04 |
| 08/27/2026 15:44 | 5 | 128.04 |
| 08/27/2026 15:44 | 20 | 128.01 |
| 08/27/2026 15:44 | 20 | 128.00 |
| 08/27/2026 15:44 | 20 | 128.00 |
| 08/27/2026 15:44 | 20 | 127.99 |
| 08/27/2026 15:44 | 20 | 128.00 |
| 08/27/2026 15:44 | 20 | 128.00 |
| 08/27/2026 15:44 | 20 | 127.99 |
| 08/27/2026 15:44 | 20 | 128.00 |
| 08/27/2026 15:44 | 100 | 128.00 |
| 08/27/2026 15:44 | 28 | 128.00 |
| 08/27/2026 15:44 | 20 | 128.04 |
| 08/27/2026 15:44 | 20 | 128.04 |
| 08/27/2026 15:43 | 3 | 128.05 |
| 08/27/2026 15:43 | 25 | 128.05 |
| 08/27/2026 15:43 | 100 | 128.05 |
| 08/27/2026 15:43 | 20 | 128.08 |
| 08/27/2026 15:43 | 20 | 128.07 |
| 08/27/2026 15:43 | 10 | 128.09 |
| 08/27/2026 15:43 | 20 | 128.09 |
| 08/27/2026 15:43 | 11 | 128.11 |
| 08/27/2026 15:43 | 10 | 128.11 |
| 08/27/2026 15:43 | 1 | 128.11 |
| 08/27/2026 15:43 | 45 | 128.09 |
| 08/27/2026 15:43 | 75 | 128.09 |
| 08/27/2026 15:43 | 25 | 128.09 |
| 08/27/2026 15:43 | 4 | 128.21 |
| 08/27/2026 15:43 | 6 | 128.21 |
| 08/27/2026 15:43 | 6 | 128.21 |
| 08/27/2026 15:43 | 10 | 128.25 |
| 08/27/2026 15:43 | 19 | 128.25 |
| 08/27/2026 15:43 | 10 | 128.26 |
| 08/27/2026 15:43 | 10 | 128.26 |
| 08/27/2026 15:43 | 6 | 128.26 |
| 08/27/2026 15:43 | 26 | 128.25 |
| 08/27/2026 15:43 | 26 | 128.25 |
| 08/27/2026 15:42 | 12 | 128.245 |
| 08/27/2026 15:42 | 24 | 128.31 |
| 08/27/2026 15:42 | 110 | 128.31 |
| 08/27/2026 15:42 | 39 | 128.32 |
| 08/27/2026 15:42 | 1 | 128.32 |
| 08/27/2026 15:42 | 6 | 128.32 |
| 08/27/2026 15:42 | 100 | 128.32 |
| 08/27/2026 15:41 | 1 | 128.30 |
| 08/27/2026 15:41 | 5 | 128.25 |
| 08/27/2026 15:41 | 20 | 128.21 |
| 08/27/2026 15:40 | 20 | 128.18 |
| 08/27/2026 15:40 | 6 | 128.19 |
| 08/27/2026 15:40 | 100 | 128.25 |
| 08/27/2026 15:40 | 1 | 128.26 |
| 08/27/2026 15:40 | 44 | 128.26 |
| 08/27/2026 15:40 | 20 | 128.26 |
| 08/27/2026 15:40 | 27 | 128.25 |
| 08/27/2026 15:40 | 100 | 128.25 |
| 08/27/2026 15:40 | 18 | 128.30 |
| 08/27/2026 15:40 | 2 | 128.315 |
| 08/27/2026 15:40 | 9 | 128.44 |
| 08/27/2026 15:40 | 2 | 128.38 |
| 08/27/2026 15:40 | 20 | 128.38 |
| 08/27/2026 15:40 | 13 | 128.45 |
| 08/27/2026 15:40 | 25 | 128.45 |
| 08/27/2026 15:40 | 6 | 128.56 |
| 08/27/2026 15:40 | 20 | 128.58 |
| 08/27/2026 15:40 | 19 | 128.60 |
| 08/27/2026 15:40 | 19 | 128.54 |
| 08/27/2026 15:40 | 150 | 128.54 |
| 08/27/2026 15:39 | 10 | 128.57 |
| 08/27/2026 15:39 | 20 | 128.57 |
| 08/27/2026 15:39 | 4 | 128.51 |
| 08/27/2026 15:39 | 6 | 128.51 |
| 08/27/2026 15:39 | 6 | 128.51 |
| 08/27/2026 15:39 | 10 | 128.52 |
| 08/27/2026 15:39 | 10 | 128.52 |
| 08/27/2026 15:39 | 45 | 128.52 |
| 08/27/2026 15:39 | 20 | 128.51 |
| 08/27/2026 15:39 | 20 | 128.50 |
| 08/27/2026 15:39 | 15 | 128.44 |
| 08/27/2026 15:39 | 34 | 128.46 |
| 08/27/2026 15:39 | 389 | 128.46 |
| 08/27/2026 15:39 | 20 | 128.44 |
| 08/27/2026 15:38 | 25 | 128.395 |
| 08/27/2026 15:38 | 20 | 128.42 |
| 08/27/2026 15:38 | 20 | 128.41 |
| 08/27/2026 15:38 | 20 | 128.41 |
| 08/27/2026 15:38 | 192 | 128.41 |
| 08/27/2026 15:38 | 100 | 128.41 |
| 08/27/2026 15:38 | 381 | 128.46 |
| 08/27/2026 15:38 | 20 | 128.45 |
| 08/27/2026 15:38 | 10 | 128.45 |
| 08/27/2026 15:38 | 20 | 128.44 |
| 08/27/2026 15:38 | 20 | 128.42 |
| 08/27/2026 15:38 | 1 | 128.39 |
| 08/27/2026 15:38 | 1 | 128.39 |
| 08/27/2026 15:38 | 20 | 128.41 |
| 08/27/2026 15:38 | 20 | 128.40 |
| 08/27/2026 15:38 | 20 | 128.38 |
| 08/27/2026 15:38 | 20 | 128.37 |
| 08/27/2026 15:38 | 1 | 128.37 |
| 08/27/2026 15:38 | 1 | 128.37 |
| 08/27/2026 15:38 | 20 | 128.37 |
| 08/27/2026 15:38 | 2 | 128.36 |
| 08/27/2026 15:38 | 59 | 128.35 |
| 08/27/2026 15:38 | 20 | 128.35 |
| 08/27/2026 15:38 | 1 | 128.34 |
| 08/27/2026 15:38 | 1 | 128.35 |
| 08/27/2026 15:38 | 1 | 128.395 |
| 08/27/2026 15:38 | 1 | 128.395 |
| 08/27/2026 15:38 | 1 | 128.395 |
| 08/27/2026 15:38 | 1 | 128.395 |
| 08/27/2026 15:38 | 20 | 128.42 |
| 08/27/2026 15:38 | 20 | 128.40 |
| 08/27/2026 15:38 | 4 | 128.38 |
| 08/27/2026 15:38 | 16 | 128.38 |
| 08/27/2026 15:38 | 15 | 128.395 |
| 08/27/2026 15:38 | 25 | 128.395 |
| 08/27/2026 15:38 | 20 | 128.40 |
| 08/27/2026 15:38 | 20 | 128.39 |
| 08/27/2026 15:38 | 20 | 128.38 |
| 08/27/2026 15:38 | 20 | 128.37 |
| 08/27/2026 15:38 | 100 | 128.35 |
| 08/27/2026 15:38 | 1 | 128.35 |
| 08/27/2026 15:38 | 4 | 128.37 |
| 08/27/2026 15:38 | 20 | 128.37 |
| 08/27/2026 15:38 | 76 | 128.37 |
| 08/27/2026 15:38 | 20 | 128.37 |
| 08/27/2026 15:38 | 20 | 128.35 |
| 08/27/2026 15:38 | 132 | 128.34 |
| 08/27/2026 15:38 | 20 | 128.35 |
| 08/27/2026 15:38 | 100 | 128.35 |
| 08/27/2026 15:38 | 20 | 128.36 |
| 08/27/2026 15:38 | 20 | 128.36 |
| 08/27/2026 15:38 | 100 | 128.36 |
| 08/27/2026 15:38 | 19 | 128.40 |
| 08/27/2026 15:38 | 20 | 128.39 |
| 08/27/2026 15:37 | 25 | 128.39 |
| 08/27/2026 15:37 | 20 | 128.43 |
| 08/27/2026 15:37 | 20 | 128.42 |
| 08/27/2026 15:37 | 1 | 128.40 |
| 08/27/2026 15:37 | 20 | 128.40 |
| 08/27/2026 15:37 | 20 | 128.38 |
| 08/27/2026 15:37 | 20 | 128.36 |
| 08/27/2026 15:37 | 15 | 128.34 |
| 08/27/2026 15:37 | 13 | 128.34 |
| 08/27/2026 15:37 | 42 | 128.34 |
| 08/27/2026 15:37 | 20 | 128.35 |
| 08/27/2026 15:37 | 43 | 128.34 |
| 08/27/2026 15:37 | 2 | 128.34 |
| 08/27/2026 15:37 | 100 | 128.34 |
| 08/27/2026 15:37 | 25 | 128.395 |
| 08/27/2026 15:37 | 25 | 128.395 |
| 08/27/2026 15:37 | 1 | 128.45 |
| 08/27/2026 15:37 | 100 | 128.395 |
| 08/27/2026 15:36 | 12 | 128.43 |
| 08/27/2026 15:36 | 20 | 128.54 |
| 08/27/2026 15:36 | 20 | 128.52 |
| 08/27/2026 15:36 | 100 | 128.59 |
| 08/27/2026 15:36 | 50 | 128.59 |
| 08/27/2026 15:36 | 50 | 128.59 |
| 08/27/2026 15:36 | 1 | 128.60 |
| 08/27/2026 15:36 | 149 | 128.60 |
| 08/27/2026 15:36 | 50 | 128.67 |
| 08/27/2026 15:36 | 20 | 128.67 |
| 08/27/2026 15:36 | 33 | 128.655 |
| 08/27/2026 15:36 | 20 | 128.66 |
| 08/27/2026 15:36 | 100 | 128.61 |
| 08/27/2026 15:36 | 10 | 128.54 |
| 08/27/2026 15:36 | 20 | 128.54 |
| 08/27/2026 15:36 | 100 | 128.54 |
| 08/27/2026 15:36 | 16 | 128.54 |
| 08/27/2026 15:36 | 20 | 128.53 |
| 08/27/2026 15:36 | 100 | 128.53 |
| 08/27/2026 15:36 | 1 | 128.53 |
| 08/27/2026 15:36 | 19 | 128.53 |
| 08/27/2026 15:36 | 20 | 128.49 |
| 08/27/2026 15:36 | 80 | 128.50 |
| 08/27/2026 15:36 | 20 | 128.49 |
| 08/27/2026 15:36 | 58 | 128.50 |
| 08/27/2026 15:36 | 100 | 128.50 |
| 08/27/2026 15:36 | 100 | 128.50 |
| 08/27/2026 15:36 | 60 | 128.51 |
| 08/27/2026 15:36 | 20 | 128.51 |
| 08/27/2026 15:36 | 30 | 128.51 |
| 08/27/2026 15:36 | 132 | 128.51 |
| 08/27/2026 15:36 | 1 | 128.51 |
| 08/27/2026 15:36 | 67 | 128.51 |
| 08/27/2026 15:36 | 20 | 128.49 |
| 08/27/2026 15:36 | 100 | 128.46 |
| 08/27/2026 15:36 | 20 | 128.47 |
| 08/27/2026 15:36 | 20 | 128.43 |
| 08/27/2026 15:36 | 116 | 128.44 |
| 08/27/2026 15:36 | 62 | 128.40 |
| 08/27/2026 15:36 | 1 | 128.40 |
| 08/27/2026 15:36 | 102 | 128.40 |
| 08/27/2026 15:36 | 25 | 128.415 |
| 08/27/2026 15:36 | 25 | 128.415 |
| 08/27/2026 15:36 | 20 | 128.45 |
| 08/27/2026 15:35 | 20 | 128.43 |
| 08/27/2026 15:35 | 20 | 128.42 |
| 08/27/2026 15:35 | 2 | 128.41 |
| 08/27/2026 15:35 | 20 | 128.41 |
| 08/27/2026 15:35 | 3 | 128.33 |
| 08/27/2026 15:35 | 20 | 128.33 |
| 08/27/2026 15:35 | 100 | 128.35 |
| 08/27/2026 15:35 | 100 | 128.36 |
| 08/27/2026 15:35 | 100 | 128.37 |
| 08/27/2026 15:35 | 100 | 128.36 |
| 08/27/2026 15:35 | 100 | 128.36 |
| 08/27/2026 15:35 | 100 | 128.37 |
| 08/27/2026 15:35 | 20 | 128.43 |
| 08/27/2026 15:35 | 20 | 128.46 |
| 08/27/2026 15:35 | 20 | 128.43 |
| 08/27/2026 15:35 | 20 | 128.44 |
| 08/27/2026 15:35 | 18 | 128.36 |
| 08/27/2026 15:35 | 20 | 128.36 |
| 08/27/2026 15:34 | 20 | 128.435 |
| 08/27/2026 15:33 | 100 | 128.435 |
| 08/27/2026 15:33 | 20 | 128.37 |
| 08/27/2026 15:33 | 20 | 128.43 |
| 08/27/2026 15:31 | 1 | 128.49 |
| 08/27/2026 15:31 | 20 | 128.48 |
| 08/27/2026 15:31 | 20 | 128.41 |
| 08/27/2026 15:31 | 10 | 128.35 |
| 08/27/2026 15:31 | 20 | 128.375 |
| 08/27/2026 15:31 | 20 | 128.375 |
| 08/27/2026 15:30 | 7 | 128.30 |
| 08/27/2026 15:30 | 20 | 128.30 |
| 08/27/2026 15:30 | 73 | 128.29 |
| 08/27/2026 15:30 | 27 | 128.29 |
| 08/27/2026 15:30 | 40 | 128.36 |
| 08/27/2026 15:30 | 5 | 128.20 |
| 08/27/2026 15:30 | 150 | 128.20 |
| 08/27/2026 15:30 | 95 | 128.20 |
| 08/27/2026 15:30 | 2 | 128.20 |
| 08/27/2026 15:30 | 1 | 128.20 |
| 08/27/2026 15:30 | 9 | 128.26 |
| 08/27/2026 15:30 | 1 | 128.20 |
| 08/27/2026 15:30 | 1 | 128.20 |
| 08/27/2026 15:30 | 3 | 128.22 |
| 08/27/2026 15:30 | 3 | 128.22 |
| 08/27/2026 15:30 | 5 | 128.20 |
| 08/27/2026 15:30 | 25 | 128.20 |
| 08/27/2026 15:30 | 10 | 128.19 |
| 08/27/2026 15:30 | 195 | 128.29 |
| 08/27/2026 15:30 | 11202 | 128.29 |
| 08/27/2026 15:30 | 100 | 128.33 |
| 08/27/2026 15:30 | 46 | 128.34 |
| 08/27/2026 15:30 | 100 | 128.33 |
| 08/27/2026 15:30 | 100 | 128.33 |
| 08/27/2026 15:30 | 28 | 128.32 |
| 08/27/2026 15:30 | 100 | 128.33 |
| 08/27/2026 15:30 | 29 | 128.10 |
| 08/27/2026 15:29 | 39 | 128.19 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 15:25 | 1 | 129.22 |
| 08/27/2026 14:45 | 18 | 128.04 |
| 08/27/2026 14:44 | 30 | 128.04 |
| 08/27/2026 14:44 | 39 | 128.01 |
| 08/27/2026 13:45 | 9 | 128.21 |
| 08/27/2026 13:44 | 30 | 128.21 |
| 08/27/2026 13:29 | 1 | 128.30 |
| 08/27/2026 13:26 | 1 | 128.30 |
| 08/27/2026 13:02 | 1 | 128.29 |
| 08/27/2026 13:02 | 1 | 128.34 |
| 08/27/2026 13:01 | 1 | 128.34 |
| 08/27/2026 13:01 | 1 | 128.44 |
| 08/27/2026 13:00 | 1 | 128.48 |
| 08/27/2026 13:00 | 1 | 128.40 |
| 08/27/2026 12:50 | 1 | 128.11 |
| 08/27/2026 12:50 | 1 | 128.45 |
| 08/27/2026 12:50 | 1 | 128.06 |
| 08/27/2026 12:19 | 1 | 128.46 |
| 08/27/2026 10:33 | 1 | 128.71 |
| 08/27/2026 10:33 | 1 | 128.74 |
| 08/27/2026 10:33 | 1 | 128.76 |
| 08/27/2026 10:33 | 1 | 128.78 |