Roper Technologi Rg
ROP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 20:00:25
Geld
03.04.2025 - 20:04:01
Geld
Volumen 		Brief
03.04.2025 - 20:04:01
Brief
Volumen
581.00
-9.36 ( -1.59% )
580.53
100
581.31
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 14:00 1 580.659
04/03/2025 14:00 1 580.59
04/03/2025 14:00 15 580.18
04/03/2025 14:00 1 581.0827
04/03/2025 14:00 100 580.59
04/03/2025 14:00 109 580.59
04/03/2025 14:00 100 580.59
04/03/2025 14:00 100 580.54
04/03/2025 14:00 100 580.54
04/03/2025 14:00 1 580.89
04/03/2025 14:00 2 580.89
04/03/2025 14:00 4 580.89
04/03/2025 14:00 3 580.88
04/03/2025 14:00 6 580.93
04/03/2025 14:00 1 580.93
04/03/2025 14:00 1 580.92
04/03/2025 14:00 1 580.91
04/03/2025 14:00 1 580.90
04/03/2025 14:00 1 580.89
04/03/2025 14:00 7 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 400 580.59
04/03/2025 14:00 78 580.89
04/03/2025 14:00 200 580.59
04/03/2025 14:00 7 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 5 580.89
04/03/2025 14:00 7 580.88
04/03/2025 14:00 6 580.88
04/03/2025 14:00 7 580.88
04/03/2025 14:00 200 580.59
04/03/2025 14:00 6 580.74
04/03/2025 14:00 3 580.85
04/03/2025 13:59 7 580.88
04/03/2025 13:59 7 580.88
04/03/2025 13:59 98 580.93
04/03/2025 13:59 8 580.59
04/03/2025 13:59 2 580.89
04/03/2025 13:59 7 580.88
04/03/2025 13:59 1 580.89
04/03/2025 13:59 7 580.88
04/03/2025 13:59 57 580.59
04/03/2025 13:59 15 580.89
04/03/2025 13:59 1 580.88
04/03/2025 13:59 7 580.75
04/03/2025 13:59 39 580.88
04/03/2025 13:59 100 580.75
04/03/2025 13:59 2 580.89
04/03/2025 13:59 1 580.52
04/03/2025 13:59 8 580.52
04/03/2025 13:59 16 580.59
04/03/2025 13:59 1 580.56
04/03/2025 13:59 100 580.60
04/03/2025 13:59 2 580.74
04/03/2025 13:59 2 580.74
04/03/2025 13:59 300 580.59
04/03/2025 13:59 1 580.56
04/03/2025 13:59 1 580.59
04/03/2025 13:59 100 580.60
04/03/2025 13:59 300 580.59
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.88
04/03/2025 13:59 1 580.64
04/03/2025 13:59 5 581.3099
04/03/2025 13:59 10 581.2033
04/03/2025 13:59 30 580.635
04/03/2025 13:59 1 580.7002
04/03/2025 13:59 2 580.7002
04/03/2025 13:59 1 580.5528
04/03/2025 13:59 29 580.9818
04/03/2025 13:59 1 580.47
04/03/2025 13:59 1 580.31
04/03/2025 13:59 1 580.48
04/03/2025 13:59 1 580.49
04/03/2025 13:59 1 580.50
04/03/2025 13:59 100 580.60
04/03/2025 13:59 12 581.2247
04/03/2025 13:59 4 580.635
04/03/2025 13:59 10 580.635
04/03/2025 13:59 1 580.70
04/03/2025 13:59 1 580.72
04/03/2025 13:59 52 580.73
04/03/2025 13:59 1 580.70
04/03/2025 13:59 1 580.71
04/03/2025 13:59 2 580.73
04/03/2025 13:59 1 580.71
04/03/2025 13:59 400 580.63
04/03/2025 13:59 23 580.72
04/03/2025 13:59 1 580.71
04/03/2025 13:59 1 580.73
04/03/2025 13:59 100 580.73
04/03/2025 13:59 1 580.73
04/03/2025 13:59 300 580.63
04/03/2025 13:59 100 580.73
04/03/2025 13:59 100 581.01
04/03/2025 13:58 11 580.845
04/03/2025 13:58 11 580.445
04/03/2025 13:58 23 581.03
04/03/2025 13:58 1 581.33
04/03/2025 13:58 2 580.845
04/03/2025 13:58 4 580.845
04/03/2025 13:58 1 580.845
04/03/2025 13:58 3 581.3031
04/03/2025 13:58 22 580.845
04/03/2025 13:58 1 580.86
04/03/2025 13:58 1 581.35
04/03/2025 13:58 2 580.845
04/03/2025 13:58 1 580.86
04/03/2025 13:57 1 580.9001
04/03/2025 13:57 2 580.9163
04/03/2025 13:57 6 581.0774
04/03/2025 13:57 83 581.0295
04/03/2025 13:57 1 580.845
04/03/2025 13:57 8 580.845
04/03/2025 13:57 8 581.26
04/03/2025 13:57 30 581.11
04/03/2025 13:57 10 581.13
04/03/2025 13:57 29 581.18
04/03/2025 13:57 30 581.05
04/03/2025 13:57 2 580.845
04/03/2025 13:57 10 580.88
04/03/2025 13:57 2 581.5599
04/03/2025 13:57 20 581.00
04/03/2025 13:57 11 581.0565
04/03/2025 13:57 802 580.16
04/03/2025 13:57 84 580.4456
04/03/2025 13:57 5 581.00
04/03/2025 13:57 2 581.8399
04/03/2025 13:57 17 581.00
04/03/2025 13:57 5 581.0176
04/03/2025 13:57 4 581.00
04/03/2025 13:57 5 581.09
04/03/2025 13:57 85 581.00
04/03/2025 13:57 7 581.00
04/03/2025 13:57 100 581.00
04/03/2025 13:57 6 581.00
04/03/2025 13:57 10 581.02
04/03/2025 13:57 100 581.00
04/03/2025 13:57 100 581.00
04/03/2025 13:57 2 581.00
04/03/2025 13:57 100 581.00
04/03/2025 13:56 1 581.0728
04/03/2025 13:56 1 581.0816
04/03/2025 13:56 100 580.96
04/03/2025 13:56 100 580.96
04/03/2025 13:56 1 581.04
04/03/2025 13:56 10 580.96
04/03/2025 13:56 100 580.96
04/03/2025 13:56 4 580.96
04/03/2025 13:56 3 580.93
04/03/2025 13:56 2 580.93
04/03/2025 13:56 1 581.01
04/03/2025 13:56 2 581.8399
04/03/2025 13:56 100 580.93
04/03/2025 13:56 100 580.93
04/03/2025 13:56 100 580.93
04/03/2025 13:56 100 580.93
04/03/2025 13:56 11 580.94
04/03/2025 13:56 1 580.93
04/03/2025 13:56 17 581.005
04/03/2025 13:56 1 580.93
04/03/2025 13:56 3 581.005
04/03/2025 13:56 20 581.01
04/03/2025 13:56 20 581.005
04/03/2025 13:56 20 581.005
04/03/2025 13:56 20 581.005
04/03/2025 13:56 20 581.005
04/03/2025 13:56 111 581.45
04/03/2025 13:56 5 581.4551
04/03/2025 13:56 28 581.463
04/03/2025 13:56 4 580.65
04/03/2025 13:56 18 580.56
04/03/2025 13:56 10 580.56
04/03/2025 13:56 21 580.75
04/03/2025 13:56 100 580.565
04/03/2025 13:56 100 580.59
04/03/2025 13:56 1 580.62
04/03/2025 13:56 100 580.74
04/03/2025 13:56 1 580.78
04/03/2025 13:56 200 580.565
04/03/2025 13:56 200 580.565
04/03/2025 13:56 4 580.565
04/03/2025 13:56 100 580.81
04/03/2025 13:56 80 581.21
04/03/2025 13:56 200 581.40
04/03/2025 13:56 200 580.565
04/03/2025 13:56 200 581.28
04/03/2025 13:56 100 581.40
04/03/2025 13:56 22 580.67
04/03/2025 13:56 4 580.91
04/03/2025 13:56 10 580.84
04/03/2025 13:56 7 580.67
04/03/2025 13:56 40 580.90
04/03/2025 13:56 30 580.90
04/03/2025 13:56 30 581.01
04/03/2025 13:56 13 580.90
04/03/2025 13:56 200 581.01
04/03/2025 13:56 200 581.275
04/03/2025 13:56 100 581.275
04/03/2025 13:56 100 581.3375
04/03/2025 13:56 300 581.275
04/03/2025 13:56 100 581.275
04/03/2025 13:56 41 581.19
04/03/2025 13:56 100 581.19
04/03/2025 13:56 35 581.19
04/03/2025 13:56 39 581.19
04/03/2025 13:56 37 581.19
04/03/2025 13:56 20 581.20
04/03/2025 13:56 25 581.20
04/03/2025 13:56 4 581.19
04/03/2025 13:56 1 581.19
04/03/2025 13:56 10 581.24
04/03/2025 13:56 5 581.19
04/03/2025 13:56 4 581.19
04/03/2025 13:56 1 581.19
04/03/2025 13:56 2 581.26
04/03/2025 13:56 1 581.19
04/03/2025 13:56 9 581.19
04/03/2025 13:56 1 581.19
04/03/2025 13:56 5 581.19
04/03/2025 13:56 10 581.27
04/03/2025 13:56 1 581.19
04/03/2025 13:56 1 581.19
04/03/2025 13:56 10 581.24
04/03/2025 13:56 10 581.27
04/03/2025 13:56 8 581.28
04/03/2025 13:56 15 581.28
04/03/2025 13:56 5 581.28
04/03/2025 13:56 1 581.721983
04/03/2025 13:56 32 581.9518
04/03/2025 13:55 100 581.605
04/03/2025 13:55 20 581.40
04/03/2025 13:55 23 581.44
04/03/2025 13:55 2 581.33
04/03/2025 13:55 10 581.40
04/03/2025 13:55 10 581.40
04/03/2025 13:55 5 581.44
04/03/2025 13:55 20 581.44
04/03/2025 13:55 3 581.32
04/03/2025 13:55 4 581.70
04/03/2025 13:55 100 581.9119
04/03/2025 13:55 1 581.6745
04/03/2025 13:55 4 582.2099
04/03/2025 13:55 4 582.1152