Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
23:20:00
|
Geld
22.06.2026 -
21:59:57
|
Geld Volumen |
Brief
22.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
325.09
-5.165
(
-1.56% )
|
324.88
|
120 |
325.13
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 00:00 | 4 | 325.09 |
| 06/22/2026 23:20 | � | 325.09 |
| 06/22/2026 22:30 | � | 325.09 |
| 06/22/2026 22:00 | � | 325.09 |
| 06/22/2026 22:00 | 393688 | 325.09 |
| 06/22/2026 21:59 | 14 | 325.06 |
| 06/22/2026 21:59 | 1 | 324.97 |
| 06/22/2026 21:59 | 69 | 325.09 |
| 06/22/2026 21:59 | 51 | 325.09 |
| 06/22/2026 21:59 | 29 | 325.09 |
| 06/22/2026 21:59 | 51 | 325.09 |
| 06/22/2026 21:59 | 2 | 324.97 |
| 06/22/2026 21:59 | 37 | 325.04 |
| 06/22/2026 21:59 | 3 | 325.04 |
| 06/22/2026 21:59 | 40 | 325.04 |
| 06/22/2026 21:59 | 63 | 325.04 |
| 06/22/2026 21:59 | 25 | 325.05 |
| 06/22/2026 21:59 | 40 | 325.05 |
| 06/22/2026 21:59 | 40 | 325.05 |
| 06/22/2026 21:59 | 80 | 325.05 |
| 06/22/2026 21:59 | 35 | 325.05 |
| 06/22/2026 21:59 | 45 | 325.05 |
| 06/22/2026 21:59 | 35 | 325.05 |
| 06/22/2026 21:59 | 16 | 325.04 |
| 06/22/2026 21:59 | 1 | 325.04 |
| 06/22/2026 21:59 | 22 | 325.04 |
| 06/22/2026 21:59 | 40 | 325.04 |
| 06/22/2026 21:59 | 49 | 325.04 |
| 06/22/2026 21:59 | 8 | 325.04 |
| 06/22/2026 21:59 | 24 | 325.07 |
| 06/22/2026 21:59 | 16 | 325.07 |
| 06/22/2026 21:59 | 23 | 325.04 |
| 06/22/2026 21:59 | 9 | 325.09 |
| 06/22/2026 21:59 | 1 | 324.94 |
| 06/22/2026 21:59 | 28 | 324.97 |
| 06/22/2026 21:59 | 47 | 325.08 |
| 06/22/2026 21:59 | 1 | 324.97 |
| 06/22/2026 21:59 | 1 | 324.97 |
| 06/22/2026 21:59 | 33 | 325.09 |
| 06/22/2026 21:59 | 37 | 325.03 |
| 06/22/2026 21:59 | 33 | 325.03 |
| 06/22/2026 21:59 | 4 | 325.03 |
| 06/22/2026 21:59 | 26 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 33 | 325.03 |
| 06/22/2026 21:59 | 33 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 80 | 325.03 |
| 06/22/2026 21:59 | 3 | 325.03 |
| 06/22/2026 21:59 | 30 | 325.03 |
| 06/22/2026 21:59 | 4 | 325.13 |
| 06/22/2026 21:59 | 5 | 325.13 |
| 06/22/2026 21:59 | 3 | 325.07 |
| 06/22/2026 21:59 | 13 | 325.13 |
| 06/22/2026 21:59 | 1 | 325.13 |
| 06/22/2026 21:59 | 2 | 325.13 |
| 06/22/2026 21:59 | 21 | 325.03 |
| 06/22/2026 21:59 | 29 | 325.03 |
| 06/22/2026 21:59 | 1 | 325.08 |
| 06/22/2026 21:59 | 14 | 325.09 |
| 06/22/2026 21:59 | 29 | 325.08 |
| 06/22/2026 21:59 | 1 | 325.01 |
| 06/22/2026 21:59 | 36 | 324.97 |
| 06/22/2026 21:59 | 1 | 325.08 |
| 06/22/2026 21:59 | 1 | 325.05 |
| 06/22/2026 21:59 | 1 | 325.03 |
| 06/22/2026 21:59 | 3 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.92 |
| 06/22/2026 21:59 | 9 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.975 |
| 06/22/2026 21:59 | 6 | 324.95 |
| 06/22/2026 21:59 | 60 | 325.08 |
| 06/22/2026 21:59 | 5 | 325.01 |
| 06/22/2026 21:59 | 1 | 324.92 |
| 06/22/2026 21:59 | 2 | 324.92 |
| 06/22/2026 21:59 | 19 | 324.92 |
| 06/22/2026 21:59 | 21 | 324.92 |
| 06/22/2026 21:59 | 39 | 324.93 |
| 06/22/2026 21:59 | 31 | 324.93 |
| 06/22/2026 21:59 | 31 | 324.93 |
| 06/22/2026 21:59 | 100 | 324.93 |
| 06/22/2026 21:59 | 70 | 324.93 |
| 06/22/2026 21:59 | 100 | 324.96 |
| 06/22/2026 21:59 | 99 | 324.98 |
| 06/22/2026 21:59 | 1 | 324.98 |
| 06/22/2026 21:59 | 41 | 324.99 |
| 06/22/2026 21:59 | 40 | 325.09 |
| 06/22/2026 21:59 | 40 | 325.01 |
| 06/22/2026 21:59 | 32 | 325.01 |
| 06/22/2026 21:59 | 198 | 325.01 |
| 06/22/2026 21:59 | 202 | 325.01 |
| 06/22/2026 21:59 | 31 | 325.01 |
| 06/22/2026 21:59 | 95 | 324.99 |
| 06/22/2026 21:59 | 4 | 324.99 |
| 06/22/2026 21:59 | 100 | 324.98 |
| 06/22/2026 21:59 | 1 | 324.925 |
| 06/22/2026 21:59 | 11 | 324.95 |
| 06/22/2026 21:59 | 1 | 324.925 |
| 06/22/2026 21:59 | 1 | 324.89 |
| 06/22/2026 21:59 | 5 | 324.84 |
| 06/22/2026 21:59 | 42 | 324.85 |
| 06/22/2026 21:59 | 13 | 324.84 |
| 06/22/2026 21:59 | 61 | 324.85 |
| 06/22/2026 21:59 | 100 | 324.85 |
| 06/22/2026 21:59 | 8 | 324.92 |
| 06/22/2026 21:59 | 1 | 324.98 |
| 06/22/2026 21:59 | 7 | 324.97 |
| 06/22/2026 21:59 | 27 | 324.85 |
| 06/22/2026 21:59 | 3 | 324.86 |
| 06/22/2026 21:59 | 1 | 324.92 |
| 06/22/2026 21:59 | 1 | 324.86 |
| 06/22/2026 21:59 | 1 | 324.84 |
| 06/22/2026 21:59 | 2 | 324.84 |
| 06/22/2026 21:59 | 2 | 324.94 |
| 06/22/2026 21:59 | 34 | 324.84 |
| 06/22/2026 21:59 | 39 | 324.84 |
| 06/22/2026 21:59 | 1 | 324.84 |
| 06/22/2026 21:59 | 10 | 324.87 |
| 06/22/2026 21:59 | 97 | 324.95 |
| 06/22/2026 21:59 | 1 | 324.85 |
| 06/22/2026 21:59 | 9 | 324.84 |
| 06/22/2026 21:59 | 1 | 324.85 |
| 06/22/2026 21:59 | 11 | 324.85 |
| 06/22/2026 21:59 | 29 | 324.85 |
| 06/22/2026 21:59 | 1 | 324.95 |
| 06/22/2026 21:59 | 3 | 324.85 |
| 06/22/2026 21:59 | 1 | 324.85 |
| 06/22/2026 21:59 | 2 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.85 |
| 06/22/2026 21:59 | 6 | 324.85 |
| 06/22/2026 21:59 | 40 | 324.85 |
| 06/22/2026 21:59 | 5 | 324.85 |
| 06/22/2026 21:59 | 3 | 324.85 |
| 06/22/2026 21:59 | 40 | 324.87 |
| 06/22/2026 21:59 | 4 | 324.95 |
| 06/22/2026 21:59 | 16 | 324.95 |
| 06/22/2026 21:59 | 2 | 324.95 |
| 06/22/2026 21:59 | 1 | 324.95 |
| 06/22/2026 21:59 | 10 | 324.915 |
| 06/22/2026 21:59 | 40 | 324.93 |
| 06/22/2026 21:59 | 32 | 324.85 |
| 06/22/2026 21:59 | 48 | 324.89 |
| 06/22/2026 21:59 | 24 | 324.89 |
| 06/22/2026 21:59 | 1 | 324.89 |
| 06/22/2026 21:59 | 19 | 324.95 |
| 06/22/2026 21:59 | 8 | 324.95 |
| 06/22/2026 21:59 | 4 | 324.84 |
| 06/22/2026 21:59 | 2 | 324.94 |
| 06/22/2026 21:59 | 1 | 324.92 |
| 06/22/2026 21:59 | 56 | 324.84 |
| 06/22/2026 21:59 | 1 | 324.84 |
| 06/22/2026 21:59 | 15 | 324.84 |
| 06/22/2026 21:59 | 2 | 324.84 |
| 06/22/2026 21:59 | 7 | 324.87 |
| 06/22/2026 21:59 | 3 | 324.95 |
| 06/22/2026 21:59 | 3 | 324.95 |
| 06/22/2026 21:59 | 2 | 324.92 |
| 06/22/2026 21:59 | 9 | 324.95 |
| 06/22/2026 21:59 | 3 | 324.905 |
| 06/22/2026 21:59 | 24 | 324.85 |
| 06/22/2026 21:59 | 2 | 324.92 |
| 06/22/2026 21:59 | 2 | 324.83 |
| 06/22/2026 21:59 | 8 | 324.85 |
| 06/22/2026 21:59 | 27 | 324.87 |
| 06/22/2026 21:59 | 1 | 324.90 |
| 06/22/2026 21:59 | 2 | 324.90 |
| 06/22/2026 21:59 | 3 | 324.90 |
| 06/22/2026 21:59 | 10 | 324.90 |
| 06/22/2026 21:59 | 25 | 324.90 |
| 06/22/2026 21:59 | 14 | 324.865 |
| 06/22/2026 21:59 | 2 | 324.83 |
| 06/22/2026 21:59 | 1 | 324.86 |
| 06/22/2026 21:59 | 14 | 324.86 |
| 06/22/2026 21:59 | 10 | 324.86 |
| 06/22/2026 21:59 | 29 | 324.86 |
| 06/22/2026 21:59 | 80 | 324.86 |
| 06/22/2026 21:59 | 40 | 324.86 |
| 06/22/2026 21:59 | 7 | 324.86 |
| 06/22/2026 21:59 | 1 | 324.86 |
| 06/22/2026 21:59 | 52 | 324.81 |
| 06/22/2026 21:59 | 40 | 324.815 |
| 06/22/2026 21:59 | 1 | 324.815 |
| 06/22/2026 21:59 | 2 | 324.85 |
| 06/22/2026 21:59 | 2 | 324.85 |
| 06/22/2026 21:59 | 47 | 324.85 |
| 06/22/2026 21:59 | 153 | 324.85 |
| 06/22/2026 21:59 | 4 | 324.85 |
| 06/22/2026 21:59 | 20 | 324.85 |
| 06/22/2026 21:59 | 8 | 324.84 |
| 06/22/2026 21:59 | 8 | 324.84 |
| 06/22/2026 21:59 | 3 | 324.84 |
| 06/22/2026 21:59 | 10 | 324.80 |
| 06/22/2026 21:59 | 30 | 324.80 |
| 06/22/2026 21:59 | 1 | 324.80 |
| 06/22/2026 21:59 | 12 | 324.80 |
| 06/22/2026 21:59 | 12 | 324.80 |
| 06/22/2026 21:59 | 1 | 324.80 |
| 06/22/2026 21:59 | 3 | 324.80 |
| 06/22/2026 21:59 | 4 | 324.80 |
| 06/22/2026 21:59 | 200 | 324.80 |
| 06/22/2026 21:59 | 30 | 324.80 |
| 06/22/2026 21:59 | 1 | 324.79 |
| 06/22/2026 21:59 | 16 | 324.77 |
| 06/22/2026 21:59 | 43 | 324.80 |
| 06/22/2026 21:59 | 157 | 324.80 |
| 06/22/2026 21:59 | 100 | 324.79 |
| 06/22/2026 21:59 | 40 | 324.71 |
| 06/22/2026 21:59 | 1 | 324.71 |
| 06/22/2026 21:59 | 17 | 324.71 |
| 06/22/2026 21:59 | 17 | 324.75 |
| 06/22/2026 21:59 | 40 | 324.72 |
| 06/22/2026 21:59 | 14 | 324.72 |
| 06/22/2026 21:59 | 3 | 324.75 |
| 06/22/2026 21:59 | 1 | 324.75 |
| 06/22/2026 21:59 | 43 | 324.80 |
| 06/22/2026 21:59 | 200 | 324.80 |
| 06/22/2026 21:59 | 200 | 324.80 |
| 06/22/2026 21:59 | 53 | 324.80 |
| 06/22/2026 21:59 | 39 | 324.80 |
| 06/22/2026 21:59 | 1 | 324.80 |
| 06/22/2026 21:59 | 27 | 324.80 |
| 06/22/2026 21:59 | 35 | 324.80 |
| 06/22/2026 21:59 | 6 | 324.80 |
| 06/22/2026 21:59 | 1 | 324.80 |
| 06/22/2026 21:59 | 130 | 324.80 |
| 06/22/2026 21:59 | 70 | 324.80 |
| 06/22/2026 21:59 | 39 | 324.80 |
| 06/22/2026 21:59 | 40 | 324.80 |
| 06/22/2026 21:59 | 21 | 324.78 |
| 06/22/2026 21:59 | 166 | 324.78 |
| 06/22/2026 21:59 | 1 | 324.78 |
| 06/22/2026 21:59 | 4 | 324.78 |
| 06/22/2026 21:59 | 3 | 324.75 |
| 06/22/2026 21:59 | 23 | 324.76 |
| 06/22/2026 21:59 | 5 | 324.77 |
| 06/22/2026 21:59 | 26 | 324.81 |
| 06/22/2026 21:59 | 10 | 324.81 |
| 06/22/2026 21:59 | 10 | 324.81 |
| 06/22/2026 21:59 | 16 | 324.81 |
| 06/22/2026 21:59 | 1 | 324.90 |
| 06/22/2026 21:59 | 40 | 324.81 |
| 06/22/2026 21:59 | 1 | 324.81 |
| 06/22/2026 21:59 | 4 | 324.83 |
| 06/22/2026 21:59 | 3 | 324.90 |
| 06/22/2026 21:59 | 1 | 324.81 |
| 06/22/2026 21:59 | 39 | 324.82 |
| 06/22/2026 21:59 | 31 | 324.93 |
| 06/22/2026 21:59 | 2 | 324.81 |
| 06/22/2026 21:59 | 40 | 324.81 |
| 06/22/2026 21:59 | 20 | 324.81 |
| 06/22/2026 21:59 | 100 | 324.82 |
| 06/22/2026 21:59 | 160 | 324.81 |
| 06/22/2026 21:59 | 50 | 324.82 |
| 06/22/2026 21:59 | 70 | 324.82 |
| 06/22/2026 21:59 | 1 | 324.85 |
| 06/22/2026 21:59 | 11 | 324.86 |
| 06/22/2026 21:59 | 1 | 324.86 |
| 06/22/2026 21:59 | 2 | 324.89 |
| 06/22/2026 21:59 | 27 | 324.88 |
| 06/22/2026 21:59 | 13 | 324.88 |
| 06/22/2026 21:59 | 10 | 324.88 |
| 06/22/2026 21:59 | 36 | 324.88 |
| 06/22/2026 21:59 | 40 | 324.88 |
| 06/22/2026 21:59 | 19 | 324.88 |
| 06/22/2026 21:59 | 12 | 324.88 |
| 06/22/2026 21:59 | 29 | 324.88 |
| 06/22/2026 21:59 | 7 | 324.88 |
| 06/22/2026 21:59 | 3 | 324.88 |
| 06/22/2026 21:59 | 1 | 324.88 |
| 06/22/2026 21:59 | 1 | 324.88 |
| 06/22/2026 21:59 | 100 | 324.89 |
| 06/22/2026 21:59 | 3 | 324.93 |
| 06/22/2026 21:59 | 10 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.93 |
| 06/22/2026 21:59 | 15 | 324.93 |
| 06/22/2026 21:59 | 25 | 324.93 |
| 06/22/2026 21:59 | 5 | 324.93 |
| 06/22/2026 21:59 | 10 | 324.93 |
| 06/22/2026 21:59 | 20 | 324.93 |
| 06/22/2026 21:59 | 124 | 324.93 |
| 06/22/2026 21:59 | 7 | 324.985 |
| 06/22/2026 21:59 | 30 | 324.93 |
| 06/22/2026 21:59 | 2 | 324.93 |
| 06/22/2026 21:59 | 1 | 324.93 |
| 06/22/2026 21:59 | 69 | 324.93 |
| 06/22/2026 21:59 | 3 | 324.93 |
| 06/22/2026 21:59 | 11 | 324.93 |
| 06/22/2026 21:59 | 30 | 324.93 |
| 06/22/2026 21:59 | 100 | 324.94 |
| 06/22/2026 21:59 | 99 | 324.95 |
| 06/22/2026 21:59 | 1 | 324.95 |
| 06/22/2026 21:59 | 1 | 324.95 |
| 06/22/2026 21:59 | 12 | 324.95 |
| 06/22/2026 21:59 | 4 | 324.95 |
| 06/22/2026 21:59 | 7 | 324.95 |
| 06/22/2026 21:59 | 17 | 324.95 |
| 06/22/2026 21:59 | 52 | 324.95 |
| 06/22/2026 21:59 | 14 | 324.95 |
| 06/22/2026 21:59 | 8 | 325.04 |
| 06/22/2026 21:59 | 10 | 325.04 |
| 06/22/2026 21:59 | 1 | 325.10 |
| 06/22/2026 21:59 | 4 | 325.06 |
| 06/22/2026 21:59 | 1 | 324.93 |
| 06/22/2026 21:59 | 3 | 325.03 |
| 06/22/2026 21:59 | 2 | 325.03 |
| 06/22/2026 21:59 | 1 | 324.94 |
| 06/22/2026 21:59 | 5 | 325.00 |
| 06/22/2026 21:59 | 10 | 325.08 |
| 06/22/2026 21:59 | 2 | 325.00 |
| 06/22/2026 21:59 | 9 | 325.06 |
| 06/22/2026 21:59 | 1 | 325.06 |
| 06/22/2026 21:59 | 1 | 325.06 |
| 06/22/2026 21:59 | 3 | 325.06 |
| 06/22/2026 21:59 | 15 | 325.06 |
| 06/22/2026 21:59 | 1 | 325.06 |
| 06/22/2026 21:59 | 4 | 325.06 |
| 06/22/2026 21:59 | 4 | 325.06 |
| 06/22/2026 21:59 | 2 | 325.06 |
| 06/22/2026 21:59 | 5 | 325.06 |
| 06/22/2026 21:59 | 18 | 325.05 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 41 | 324.96 |
| 06/22/2026 21:59 | 3 | 324.96 |
| 06/22/2026 21:59 | 1 | 324.93 |
| 06/22/2026 21:59 | 2 | 324.94 |
| 06/22/2026 21:59 | 2 | 324.94 |
| 06/22/2026 21:59 | 2 | 324.94 |
| 06/22/2026 21:59 | 1 | 324.94 |
| 06/22/2026 21:59 | 1 | 324.94 |
| 06/22/2026 21:59 | 30 | 324.95 |
| 06/22/2026 21:59 | 4 | 324.95 |
| 06/22/2026 21:59 | 40 | 324.95 |
| 06/22/2026 21:59 | 40 | 324.97 |
| 06/22/2026 21:59 | 40 | 324.97 |
| 06/22/2026 21:59 | 58 | 324.99 |
| 06/22/2026 21:59 | 1 | 325.00 |
| 06/22/2026 21:59 | 5 | 325.00 |
| 06/22/2026 21:59 | 2 | 325.00 |
| 06/22/2026 21:59 | 5 | 325.02 |
| 06/22/2026 21:59 | 41 | 325.06 |
| 06/22/2026 21:59 | 28 | 325.06 |
| 06/22/2026 21:59 | 84 | 325.06 |
| 06/22/2026 21:59 | 16 | 325.06 |
| 06/22/2026 21:59 | 3 | 324.98 |
| 06/22/2026 21:59 | 3 | 325.01 |
| 06/22/2026 21:59 | 1 | 325.01 |
| 06/22/2026 21:59 | 5 | 325.10 |
| 06/22/2026 21:59 | 22 | 325.10 |
| 06/22/2026 21:59 | 4 | 325.01 |
| 06/22/2026 21:59 | 12 | 325.07 |
| 06/22/2026 21:59 | 3 | 325.01 |
| 06/22/2026 21:59 | 2 | 325.01 |
| 06/22/2026 21:59 | 1 | 325.01 |
| 06/22/2026 21:59 | 1 | 325.01 |
| 06/22/2026 21:59 | 15 | 325.10 |
| 06/22/2026 21:59 | 43 | 325.10 |
| 06/22/2026 21:59 | 16 | 325.10 |
| 06/22/2026 21:59 | 6 | 325.10 |
| 06/22/2026 21:59 | 1 | 325.10 |
| 06/22/2026 21:59 | 39 | 325.10 |
| 06/22/2026 21:59 | 6 | 325.10 |
| 06/22/2026 21:59 | 34 | 325.10 |
| 06/22/2026 21:59 | 3 | 325.10 |
| 06/22/2026 21:59 | 3 | 325.10 |
| 06/22/2026 21:59 | 2 | 325.02 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 40 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 14 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 40 | 325.09 |
| 06/22/2026 21:59 | 7 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 10 | 325.09 |
| 06/22/2026 21:59 | 7 | 325.09 |
| 06/22/2026 21:59 | 21 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 11 | 325.09 |
| 06/22/2026 21:59 | 2 | 325.09 |
| 06/22/2026 21:59 | 38 | 325.09 |
| 06/22/2026 21:59 | 20 | 325.09 |
| 06/22/2026 21:59 | 9 | 325.09 |
| 06/22/2026 21:59 | 16 | 325.09 |
| 06/22/2026 21:59 | 40 | 325.09 |
| 06/22/2026 21:59 | 4 | 325.09 |
| 06/22/2026 21:59 | 40 | 325.09 |
| 06/22/2026 21:59 | 5 | 325.09 |
| 06/22/2026 21:59 | 4 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 1 | 325.09 |
| 06/22/2026 21:59 | 14 | 325.09 |
| 06/22/2026 21:59 | 2 | 325.09 |
| 06/22/2026 21:59 | 2 | 325.09 |
| 06/22/2026 21:59 | 25 | 325.08 |
| 06/22/2026 21:59 | 4 | 325.08 |
| 06/22/2026 21:59 | 11 | 325.08 |
| 06/22/2026 21:59 | 5 | 325.08 |
| 06/22/2026 21:59 | 2 | 325.08 |
| 06/22/2026 21:59 | 9 | 325.05 |
| 06/22/2026 21:59 | 10 | 325.04 |
| 06/22/2026 21:59 | 1 | 324.95 |
| 06/22/2026 21:59 | 5 | 324.95 |
| 06/22/2026 21:59 | 1 | 325.07 |
| 06/22/2026 21:59 | 1 | 325.07 |
| 06/22/2026 21:59 | 10 | 325.07 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 1 | 325.07 |
| 06/22/2026 21:59 | 4 | 325.07 |
| 06/22/2026 21:59 | 1 | 325.07 |
| 06/22/2026 21:59 | 2 | 325.07 |
| 06/22/2026 21:59 | 3 | 325.06 |
| 06/22/2026 21:59 | 1 | 324.94 |
| 06/22/2026 21:59 | 3 | 324.95 |
| 06/22/2026 21:59 | 10 | 325.03 |
| 06/22/2026 21:59 | 2 | 324.95 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 6 | 324.99 |
| 06/22/2026 21:59 | 7 | 324.99 |
| 06/22/2026 21:59 | 64 | 324.99 |
| 06/22/2026 21:59 | 80 | 324.99 |
| 06/22/2026 21:59 | 40 | 324.99 |
| 06/22/2026 21:59 | 108 | 324.99 |
| 06/22/2026 21:59 | 12 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 4 | 324.99 |
| 06/22/2026 21:59 | 120 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 21 | 324.99 |
| 06/22/2026 21:59 | 80 | 324.99 |
| 06/22/2026 21:59 | 24 | 324.99 |
| 06/22/2026 21:59 | 40 | 324.99 |
| 06/22/2026 21:59 | 19 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 6 | 324.99 |
| 06/22/2026 21:59 | 32 | 324.99 |
| 06/22/2026 21:59 | 40 | 324.99 |
| 06/22/2026 21:59 | 8 | 324.99 |
| 06/22/2026 21:59 | 4 | 324.99 |
| 06/22/2026 21:59 | 28 | 324.99 |
| 06/22/2026 21:59 | 10 | 324.99 |
| 06/22/2026 21:59 | 40 | 325.00 |
| 06/22/2026 21:59 | 5 | 325.04 |
| 06/22/2026 21:59 | 11 | 325.08 |
| 06/22/2026 21:59 | 82 | 324.99 |
| 06/22/2026 21:59 | 14 | 324.99 |
| 06/22/2026 21:59 | 9 | 324.99 |
| 06/22/2026 21:59 | 38 | 324.99 |
| 06/22/2026 21:59 | 40 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 3 | 324.99 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 4 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 1 | 324.99 |
| 06/22/2026 21:59 | 40 | 324.99 |
| 06/22/2026 21:59 | 2 | 324.99 |
| 06/22/2026 21:59 | 5 | 324.99 |
| 06/22/2026 21:59 | 70 | 325.00 |
| 06/22/2026 21:59 | 4 | 325.00 |
| 06/22/2026 21:59 | 3 | 325.00 |
| 06/22/2026 21:59 | 3 | 325.01 |
| 06/22/2026 21:59 | 3 | 325.04 |
| 06/22/2026 21:59 | 3 | 325.04 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 3 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 1 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 3 | 325.08 |
| 06/22/2026 21:59 | 5 | 325.08 |
| 06/22/2026 21:59 | 6 | 325.04 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.03 |
| 06/22/2026 21:59 | 6 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.04 |
| 06/22/2026 21:59 | 28 | 325.03 |
| 06/22/2026 21:59 | 7 | 325.04 |
| 06/22/2026 21:59 | 6 | 325.08 |
| 06/22/2026 21:59 | 4 | 325.05 |
| 06/22/2026 21:59 | 1 | 325.05 |
| 06/22/2026 21:59 | 2 | 325.05 |
| 06/22/2026 21:59 | 5 | 325.07 |
| 06/22/2026 21:59 | 1 | 325.08 |
| 06/22/2026 21:59 | 1 | 325.085 |
| 06/22/2026 21:59 | 7 | 325.085 |
| 06/22/2026 21:59 | 2 | 325.09 |
| 06/22/2026 21:59 | 2 | 325.10 |
| 06/22/2026 21:59 | 8 | 325.16 |
| 06/22/2026 21:59 | 1 | 325.16 |
| 06/22/2026 21:59 | 13 | 325.16 |
| 06/22/2026 21:59 | 84 | 325.16 |
| 06/22/2026 21:59 | 2 | 325.16 |
| 06/22/2026 21:59 | 1 | 325.10 |
| 06/22/2026 21:59 | 2 | 325.16 |
| 06/22/2026 21:59 | 3 | 325.16 |
| 06/22/2026 21:59 | 1 | 325.16 |
| 06/22/2026 21:59 | 2 | 325.16 |
| 06/22/2026 21:59 | 40 | 325.12 |
| 06/22/2026 21:59 | 40 | 325.15 |
| 06/22/2026 21:59 | 14 | 325.15 |
| 06/22/2026 21:59 | 260 | 325.15 |
| 06/22/2026 21:59 | 40 | 325.15 |
| 06/22/2026 21:59 | 1 | 325.15 |
| 06/22/2026 21:59 | 21 | 325.15 |
| 06/22/2026 21:59 | 9 | 325.15 |
| 06/22/2026 21:59 | 1 | 325.15 |
| 06/22/2026 21:59 | 25 | 325.15 |
| 06/22/2026 21:59 | 15 | 325.15 |
| 06/22/2026 21:59 | 9 | 325.15 |
| 06/22/2026 21:59 | 10 | 325.15 |
| 06/22/2026 21:59 | 80 | 325.15 |
| 06/22/2026 21:59 | 19 | 325.15 |
| 06/22/2026 21:59 | 22 | 325.15 |
| 06/22/2026 21:59 | 1 | 325.15 |
| 06/22/2026 21:59 | 40 | 325.15 |
| 06/22/2026 21:59 | 40 | 325.15 |
| 06/22/2026 21:59 | 35 | 325.15 |
| 06/22/2026 21:59 | 33 | 325.15 |
| 06/22/2026 21:59 | 23 | 325.14 |
| 06/22/2026 21:59 | 4 | 325.14 |
| 06/22/2026 21:59 | 13 | 325.14 |
| 06/22/2026 21:59 | 1 | 325.015 |
| 06/22/2026 21:59 | 1 | 325.02 |
| 06/22/2026 21:59 | 22 | 325.14 |
| 06/22/2026 21:59 | 1 | 325.015 |
| 06/22/2026 21:59 | 1 | 325.14 |
| 06/22/2026 21:59 | 12 | 325.13 |
| 06/22/2026 21:59 | 1 | 325.015 |
| 06/22/2026 21:59 | 1 | 325.015 |
| 06/22/2026 21:59 | 4 | 325.015 |
| 06/22/2026 21:59 | 3 | 325.015 |
| 06/22/2026 21:59 | 29 | 325.14 |
| 06/22/2026 21:59 | 9 | 325.14 |
| 06/22/2026 21:58 | 5 | 325.015 |
| 06/22/2026 21:58 | 2 | 325.02 |
| 06/22/2026 21:58 | 110 | 325.10 |
| 06/22/2026 21:58 | 40 | 325.10 |
| 06/22/2026 21:58 | 4 | 325.08 |
| 06/22/2026 21:58 | 9 | 325.08 |
| 06/22/2026 21:58 | 1 | 325.10 |
| 06/22/2026 21:58 | 11 | 324.99 |
| 06/22/2026 21:58 | 4 | 325.11 |
| 06/22/2026 21:58 | 3 | 325.11 |
| 06/22/2026 21:58 | 1 | 325.11 |
| 06/22/2026 21:58 | 1 | 325.10 |
| 06/22/2026 21:58 | 19 | 325.10 |
| 06/22/2026 21:58 | 10 | 325.08 |
| 06/22/2026 21:58 | 2 | 325.08 |
| 06/22/2026 21:58 | 5 | 325.08 |
| 06/22/2026 21:58 | 213 | 325.08 |
| 06/22/2026 21:58 | 147 | 325.08 |
| 06/22/2026 21:58 | 6 | 325.08 |
| 06/22/2026 21:58 | 3 | 325.08 |
| 06/22/2026 21:58 | 10 | 325.08 |
| 06/22/2026 21:58 | 40 | 325.08 |
| 06/22/2026 21:58 | 33 | 325.08 |
| 06/22/2026 21:58 | 53 | 325.08 |
| 06/22/2026 21:58 | 15 | 325.08 |
| 06/22/2026 21:58 | 2 | 325.08 |
| 06/22/2026 21:58 | 50 | 325.08 |
| 06/22/2026 21:58 | 21 | 325.06 |
| 06/22/2026 21:58 | 3 | 325.03 |
| 06/22/2026 21:58 | 1 | 325.03 |
| 06/22/2026 21:58 | 60 | 325.02 |
| 06/22/2026 21:58 | 36 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 7 | 324.98 |
| 06/22/2026 21:58 | 1 | 324.98 |
| 06/22/2026 21:58 | 3 | 324.98 |
| 06/22/2026 21:58 | 37 | 324.98 |
| 06/22/2026 21:58 | 3 | 324.98 |
| 06/22/2026 21:58 | 40 | 324.98 |
| 06/22/2026 21:58 | 1 | 324.98 |
| 06/22/2026 21:58 | 1 | 324.98 |
| 06/22/2026 21:58 | 5 | 324.925 |
| 06/22/2026 21:58 | 39 | 324.92 |
| 06/22/2026 21:58 | 41 | 324.92 |
| 06/22/2026 21:58 | 2 | 324.92 |
| 06/22/2026 21:58 | 2 | 324.92 |
| 06/22/2026 21:58 | 18 | 324.92 |
| 06/22/2026 21:58 | 6 | 324.92 |
| 06/22/2026 21:58 | 5 | 324.92 |
| 06/22/2026 21:58 | 5 | 324.92 |
| 06/22/2026 21:58 | 9 | 324.92 |
| 06/22/2026 21:58 | 10 | 324.93 |
| 06/22/2026 21:58 | 29 | 324.92 |
| 06/22/2026 21:58 | 1 | 324.92 |
| 06/22/2026 21:58 | 1 | 324.92 |
| 06/22/2026 21:58 | 39 | 324.97 |
| 06/22/2026 21:58 | 7 | 324.97 |
| 06/22/2026 21:58 | 1 | 324.97 |
| 06/22/2026 21:58 | 29 | 324.97 |
| 06/22/2026 21:58 | 25 | 324.95 |
| 06/22/2026 21:58 | 22 | 324.95 |
| 06/22/2026 21:58 | 8 | 324.92 |
| 06/22/2026 21:58 | 3 | 324.92 |
| 06/22/2026 21:58 | 1 | 324.925 |
| 06/22/2026 21:58 | 10 | 324.925 |
| 06/22/2026 21:58 | 3 | 324.925 |
| 06/22/2026 21:58 | 57 | 324.87 |
| 06/22/2026 21:58 | 1 | 324.87 |
| 06/22/2026 21:58 | 10 | 324.87 |
| 06/22/2026 21:58 | 10 | 324.87 |
| 06/22/2026 21:58 | 17 | 324.88 |
| 06/22/2026 21:58 | 22 | 324.88 |
| 06/22/2026 21:58 | 1 | 324.88 |
| 06/22/2026 21:58 | 8 | 324.88 |
| 06/22/2026 21:58 | 9 | 324.88 |
| 06/22/2026 21:58 | 3 | 324.90 |
| 06/22/2026 21:58 | 52 | 324.88 |
| 06/22/2026 21:58 | 40 | 324.88 |
| 06/22/2026 21:58 | 1 | 324.90 |
| 06/22/2026 21:58 | 4 | 324.99 |
| 06/22/2026 21:58 | 9 | 324.87 |
| 06/22/2026 21:58 | 1 | 324.88 |
| 06/22/2026 21:58 | 40 | 324.88 |
| 06/22/2026 21:58 | 40 | 324.89 |
| 06/22/2026 21:58 | 54 | 324.90 |
| 06/22/2026 21:58 | 1 | 324.88 |
| 06/22/2026 21:58 | 1 | 324.88 |
| 06/22/2026 21:58 | 2 | 324.88 |
| 06/22/2026 21:58 | 1 | 324.88 |
| 06/22/2026 21:58 | 5 | 324.89 |
| 06/22/2026 21:58 | 1 | 324.89 |
| 06/22/2026 21:58 | 40 | 324.89 |
| 06/22/2026 21:58 | 1 | 324.89 |
| 06/22/2026 21:58 | 2 | 324.89 |
| 06/22/2026 21:58 | 21 | 324.89 |
| 06/22/2026 21:58 | 9 | 324.90 |
| 06/22/2026 21:58 | 2 | 324.90 |
| 06/22/2026 21:58 | 6 | 324.90 |
| 06/22/2026 21:58 | 3 | 324.91 |
| 06/22/2026 21:58 | 2 | 324.91 |
| 06/22/2026 21:58 | 98 | 324.91 |
| 06/22/2026 21:58 | 2 | 324.91 |
| 06/22/2026 21:58 | 75 | 324.92 |
| 06/22/2026 21:58 | 6 | 324.91 |
| 06/22/2026 21:58 | 11 | 324.96 |
| 06/22/2026 21:58 | 15 | 324.98 |
| 06/22/2026 21:58 | 2 | 324.98 |
| 06/22/2026 21:58 | 75 | 324.98 |
| 06/22/2026 21:58 | 15 | 324.98 |
| 06/22/2026 21:58 | 170 | 324.98 |
| 06/22/2026 21:58 | 18 | 324.98 |
| 06/22/2026 21:58 | 1 | 324.98 |
| 06/22/2026 21:58 | 11 | 324.94 |
| 06/22/2026 21:58 | 11 | 324.92 |
| 06/22/2026 21:58 | 40 | 324.93 |
| 06/22/2026 21:58 | 1 | 324.94 |
| 06/22/2026 21:58 | 40 | 324.94 |
| 06/22/2026 21:58 | 40 | 324.94 |
| 06/22/2026 21:58 | 40 | 324.94 |
| 06/22/2026 21:58 | 40 | 324.94 |
| 06/22/2026 21:58 | 10 | 324.95 |
| 06/22/2026 21:58 | 40 | 324.95 |
| 06/22/2026 21:58 | 28 | 324.95 |
| 06/22/2026 21:58 | 3 | 324.95 |
| 06/22/2026 21:58 | 2 | 324.995 |
| 06/22/2026 21:58 | 5 | 324.95 |
| 06/22/2026 21:58 | 84 | 324.95 |
| 06/22/2026 21:58 | 20 | 324.99 |
| 06/22/2026 21:58 | 20 | 324.99 |
| 06/22/2026 21:58 | 5 | 324.99 |
| 06/22/2026 21:58 | 25 | 324.99 |
| 06/22/2026 21:58 | 1 | 325.02 |
| 06/22/2026 21:58 | 25 | 325.02 |
| 06/22/2026 21:58 | 100 | 325.02 |
| 06/22/2026 21:58 | 88 | 325.02 |
| 06/22/2026 21:58 | 12 | 325.02 |
| 06/22/2026 21:58 | 18 | 325.02 |
| 06/22/2026 21:58 | 102 | 325.02 |
| 06/22/2026 21:58 | 1 | 325.02 |
| 06/22/2026 21:58 | 1 | 325.02 |
| 06/22/2026 21:58 | 18 | 325.02 |
| 06/22/2026 21:58 | 9 | 325.02 |
| 06/22/2026 21:58 | 40 | 325.02 |
| 06/22/2026 21:58 | 1 | 325.02 |
| 06/22/2026 21:58 | 10 | 325.02 |
| 06/22/2026 21:58 | 8 | 325.02 |
| 06/22/2026 21:58 | 27 | 325.02 |
| 06/22/2026 21:58 | 93 | 325.02 |
| 06/22/2026 21:58 | 10 | 325.02 |
| 06/22/2026 21:58 | 9 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.05 |
| 06/22/2026 21:58 | 16 | 325.06 |
| 06/22/2026 21:58 | 1 | 325.08 |
| 06/22/2026 21:58 | 58 | 325.03 |
| 06/22/2026 21:58 | 100 | 325.03 |
| 06/22/2026 21:58 | 20 | 325.04 |
| 06/22/2026 21:58 | 10 | 325.04 |
| 06/22/2026 21:58 | 8 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.06 |
| 06/22/2026 21:58 | 25 | 325.14 |
| 06/22/2026 21:58 | 1 | 325.06 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 68 | 325.14 |
| 06/22/2026 21:58 | 52 | 325.14 |
| 06/22/2026 21:58 | 5 | 325.14 |
| 06/22/2026 21:58 | 1 | 325.07 |
| 06/22/2026 21:58 | 2 | 325.10 |
| 06/22/2026 21:58 | 4 | 325.24 |
| 06/22/2026 21:58 | 12 | 325.24 |
| 06/22/2026 21:58 | 8 | 325.14 |
| 06/22/2026 21:58 | 22 | 325.16 |
| 06/22/2026 21:58 | 10 | 325.25 |
| 06/22/2026 21:58 | 26 | 325.25 |
| 06/22/2026 21:58 | 72 | 325.24 |
| 06/22/2026 21:58 | 5 | 325.22 |
| 06/22/2026 21:58 | 40 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.07 |
| 06/22/2026 21:58 | 1 | 325.05 |
| 06/22/2026 21:58 | 30 | 325.19 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 1 | 325.18 |
| 06/22/2026 21:58 | 3 | 325.18 |
| 06/22/2026 21:58 | 1 | 325.18 |
| 06/22/2026 21:58 | 1 | 325.18 |
| 06/22/2026 21:58 | 2 | 325.17 |
| 06/22/2026 21:58 | 1 | 325.17 |
| 06/22/2026 21:58 | 1 | 325.17 |
| 06/22/2026 21:58 | 4 | 325.17 |
| 06/22/2026 21:58 | 40 | 325.17 |
| 06/22/2026 21:58 | 2 | 325.15 |
| 06/22/2026 21:58 | 40 | 325.14 |
| 06/22/2026 21:58 | 40 | 325.14 |
| 06/22/2026 21:58 | 5 | 325.13 |
| 06/22/2026 21:58 | 1 | 325.13 |
| 06/22/2026 21:58 | 4 | 325.12 |
| 06/22/2026 21:58 | 40 | 325.12 |
| 06/22/2026 21:58 | 1 | 325.12 |
| 06/22/2026 21:58 | 24 | 325.12 |
| 06/22/2026 21:58 | 50 | 325.12 |
| 06/22/2026 21:58 | 6 | 325.12 |
| 06/22/2026 21:58 | 4 | 325.12 |
| 06/22/2026 21:58 | 2 | 325.12 |
| 06/22/2026 21:58 | 4 | 325.12 |
| 06/22/2026 21:58 | 2 | 325.11 |
| 06/22/2026 21:58 | 1 | 325.11 |
| 06/22/2026 21:58 | 1 | 325.11 |
| 06/22/2026 21:58 | 3 | 325.08 |
| 06/22/2026 21:58 | 2 | 325.08 |
| 06/22/2026 21:58 | 4 | 325.08 |
| 06/22/2026 21:58 | 5 | 325.06 |
| 06/22/2026 21:58 | 1 | 325.04 |
| 06/22/2026 21:58 | 5 | 325.04 |
| 06/22/2026 21:58 | 27 | 325.04 |
| 06/22/2026 21:58 | 7 | 325.04 |
| 06/22/2026 21:58 | 32 | 325.04 |
| 06/22/2026 21:58 | 4 | 325.03 |
| 06/22/2026 21:58 | 15 | 325.03 |
| 06/22/2026 21:58 | 1 | 325.03 |
| 06/22/2026 21:58 | 1 | 325.02 |
| 06/22/2026 21:58 | 80 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 82 | 325.02 |
| 06/22/2026 21:58 | 82 | 325.02 |
| 06/22/2026 21:58 | 32 | 325.02 |
| 06/22/2026 21:58 | 50 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 9 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 8 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 13 | 325.02 |
| 06/22/2026 21:58 | 3 | 325.02 |
| 06/22/2026 21:58 | 16 | 325.02 |
| 06/22/2026 21:58 | 40 | 325.02 |
| 06/22/2026 21:58 | 162 | 325.02 |
| 06/22/2026 21:58 | 19 | 325.02 |
| 06/22/2026 21:58 | 80 | 325.02 |
| 06/22/2026 21:58 | 34 | 325.02 |
| 06/22/2026 21:58 | 46 | 325.02 |
| 06/22/2026 21:58 | 7 | 325.02 |
| 06/22/2026 21:58 | 80 | 325.02 |
| 06/22/2026 21:58 | 40 | 325.02 |
| 06/22/2026 21:58 | 3 | 325.02 |
| 06/22/2026 21:58 | 10 | 325.02 |
| 06/22/2026 21:58 | 4 | 325.02 |
| 06/22/2026 21:58 | 26 | 325.02 |
| 06/22/2026 21:58 | 80 | 325.01 |
| 06/22/2026 21:58 | 6 | 325.00 |
| 06/22/2026 21:58 | 4 | 325.00 |
| 06/22/2026 21:58 | 40 | 325.00 |
| 06/22/2026 21:58 | 3 | 325.00 |
| 06/22/2026 21:58 | 1 | 325.00 |
| 06/22/2026 21:58 | 2 | 325.00 |
| 06/22/2026 21:58 | 40 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.99 |
| 06/22/2026 21:58 | 96 | 324.99 |
| 06/22/2026 21:58 | 26 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.99 |
| 06/22/2026 21:58 | 40 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.99 |
| 06/22/2026 21:58 | 10 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.99 |
| 06/22/2026 21:58 | 20 | 324.98 |
| 06/22/2026 21:58 | 80 | 324.98 |
| 06/22/2026 21:58 | 40 | 324.98 |
| 06/22/2026 21:58 | 100 | 324.94 |
| 06/22/2026 21:58 | 39 | 324.93 |
| 06/22/2026 21:58 | 100 | 324.93 |
| 06/22/2026 21:58 | 1 | 324.89 |
| 06/22/2026 21:58 | 7 | 324.84 |
| 06/22/2026 21:58 | 1 | 324.78 |
| 06/22/2026 21:58 | 1 | 324.84 |
| 06/22/2026 21:58 | 6 | 324.84 |
| 06/22/2026 21:58 | 29 | 324.79 |
| 06/22/2026 21:58 | 18 | 324.84 |
| 06/22/2026 21:58 | 2 | 324.86 |
| 06/22/2026 21:58 | 2 | 324.80 |
| 06/22/2026 21:58 | 2 | 324.80 |
| 06/22/2026 21:58 | 4 | 324.80 |
| 06/22/2026 21:58 | 5 | 324.82 |
| 06/22/2026 21:58 | 9 | 324.83 |
| 06/22/2026 21:58 | 100 | 324.84 |
| 06/22/2026 21:58 | 53 | 324.86 |
| 06/22/2026 21:58 | 2 | 324.85 |
| 06/22/2026 21:58 | 3 | 324.85 |
| 06/22/2026 21:58 | 25 | 324.85 |
| 06/22/2026 21:58 | 19 | 324.85 |
| 06/22/2026 21:58 | 6 | 324.86 |
| 06/22/2026 21:58 | 3 | 324.86 |
| 06/22/2026 21:58 | 1 | 324.86 |
| 06/22/2026 21:58 | 90 | 324.98 |
| 06/22/2026 21:58 | 100 | 324.97 |
| 06/22/2026 21:58 | 7 | 324.94 |
| 06/22/2026 21:58 | 10 | 324.93 |
| 06/22/2026 21:58 | 3 | 324.93 |
| 06/22/2026 21:58 | 1 | 324.93 |
| 06/22/2026 21:58 | 17 | 324.93 |
| 06/22/2026 21:58 | 1 | 324.93 |
| 06/22/2026 21:58 | 11 | 324.83 |
| 06/22/2026 21:58 | 16 | 324.86 |
| 06/22/2026 21:58 | 12 | 324.86 |
| 06/22/2026 21:58 | 1 | 324.86 |
| 06/22/2026 21:58 | 8 | 324.86 |
| 06/22/2026 21:58 | 7 | 324.99 |
| 06/22/2026 21:58 | 40 | 324.99 |
| 06/22/2026 21:58 | 14 | 324.99 |
| 06/22/2026 21:58 | 19 | 324.99 |
| 06/22/2026 21:58 | 18 | 324.99 |
| 06/22/2026 21:58 | 33 | 324.99 |
| 06/22/2026 21:58 | 12 | 324.99 |
| 06/22/2026 21:58 | 23 | 324.99 |
| 06/22/2026 21:58 | 1 | 324.81 |
| 06/22/2026 21:58 | 16 | 324.94 |
| 06/22/2026 21:58 | 1 | 324.94 |
| 06/22/2026 21:58 | 14 | 324.77 |
| 06/22/2026 21:58 | 47 | 324.86 |
| 06/22/2026 21:58 | 53 | 324.86 |
| 06/22/2026 21:58 | 6 | 324.81 |
| 06/22/2026 21:58 | 14 | 324.80 |
| 06/22/2026 21:58 | 2 | 324.81 |
| 06/22/2026 21:58 | 2 | 324.81 |
| 06/22/2026 21:58 | 3 | 324.81 |
| 06/22/2026 21:58 | 100 | 324.81 |
| 06/22/2026 21:58 | 30 | 324.81 |
| 06/22/2026 21:58 | 2 | 324.81 |
| 06/22/2026 21:58 | 1 | 324.81 |
| 06/22/2026 21:58 | 9 | 324.81 |
| 06/22/2026 21:58 | 20 | 324.81 |
| 06/22/2026 21:58 | 10 | 324.81 |
| 06/22/2026 21:58 | 3 | 324.81 |
| 06/22/2026 21:58 | 19 | 324.81 |
| 06/22/2026 21:58 | 40 | 324.81 |
| 06/22/2026 21:58 | 100 | 324.82 |
| 06/22/2026 21:58 | 39 | 324.83 |
| 06/22/2026 21:58 | 1 | 324.83 |
| 06/22/2026 21:57 | 1 | 324.83 |
| 06/22/2026 21:57 | 5 | 324.83 |
| 06/22/2026 21:57 | 1 | 324.83 |
| 06/22/2026 21:57 | 1 | 324.83 |
| 06/22/2026 21:57 | 1 | 324.83 |
| 06/22/2026 21:57 | 1 | 324.85 |
| 06/22/2026 21:57 | 5 | 324.905 |
| 06/22/2026 21:57 | 2 | 324.905 |
| 06/22/2026 21:57 | 100 | 324.87 |
| 06/22/2026 21:57 | 80 | 324.93 |
| 06/22/2026 21:57 | 3 | 324.93 |
| 06/22/2026 21:57 | 3 | 324.93 |
| 06/22/2026 21:57 | 3 | 324.93 |
| 06/22/2026 21:57 | 7 | 324.93 |
| 06/22/2026 21:57 | 11 | 324.93 |
| 06/22/2026 21:57 | 40 | 324.89 |
| 06/22/2026 21:57 | 6 | 324.85 |
| 06/22/2026 21:57 | 4 | 324.91 |
| 06/22/2026 21:57 | 14 | 324.91 |
| 06/22/2026 21:57 | 1 | 324.91 |
| 06/22/2026 21:57 | 5 | 324.91 |
| 06/22/2026 21:57 | 1 | 325.01 |
| 06/22/2026 21:57 | 3 | 325.01 |
| 06/22/2026 21:57 | 4 | 324.99 |
| 06/22/2026 21:57 | 4 | 324.98 |
| 06/22/2026 21:57 | 39 | 324.97 |
| 06/22/2026 21:57 | 100 | 324.97 |
| 06/22/2026 21:57 | 5 | 324.93 |
| 06/22/2026 21:57 | 50 | 324.84 |
| 06/22/2026 21:57 | 1 | 324.84 |
| 06/22/2026 21:57 | 100 | 324.85 |
| 06/22/2026 21:57 | 1 | 324.915 |
| 06/22/2026 21:57 | 10 | 324.915 |
| 06/22/2026 21:57 | 1 | 324.89 |
| 06/22/2026 21:57 | 4 | 324.89 |
| 06/22/2026 21:57 | 13 | 324.99 |
| 06/22/2026 21:57 | 5 | 324.89 |
| 06/22/2026 21:57 | 10 | 324.90 |
| 06/22/2026 21:57 | 20 | 324.90 |
| 06/22/2026 21:57 | 5 | 324.90 |
| 06/22/2026 21:57 | 5 | 324.90 |
| 06/22/2026 21:57 | 1 | 324.99 |
| 06/22/2026 21:57 | 21 | 324.99 |
| 06/22/2026 21:57 | 11 | 324.99 |
| 06/22/2026 21:57 | 3 | 324.99 |
| 06/22/2026 21:57 | 1 | 324.99 |
| 06/22/2026 21:57 | 4 | 324.99 |
| 06/22/2026 21:57 | 6 | 324.99 |
| 06/22/2026 21:57 | 65 | 324.99 |
| 06/22/2026 21:57 | 8 | 324.99 |
| 06/22/2026 21:57 | 1 | 324.99 |
| 06/22/2026 21:57 | 40 | 324.99 |
| 06/22/2026 21:57 | 1 | 324.98 |
| 06/22/2026 21:57 | 1 | 324.97 |
| 06/22/2026 21:57 | 1 | 324.89 |
| 06/22/2026 21:57 | 10 | 324.86 |
| 06/22/2026 21:57 | 1 | 324.86 |
| 06/22/2026 21:57 | 10 | 324.79 |
| 06/22/2026 21:57 | 5 | 324.74 |
| 06/22/2026 21:57 | 40 | 324.76 |
| 06/22/2026 21:57 | 26 | 324.825 |
| 06/22/2026 21:57 | 14 | 324.82 |
| 06/22/2026 21:57 | 5 | 324.82 |
| 06/22/2026 21:57 | 14 | 324.82 |
| 06/22/2026 21:57 | 1 | 324.82 |
| 06/22/2026 21:57 | 60 | 324.81 |
| 06/22/2026 21:57 | 40 | 324.81 |
| 06/22/2026 21:57 | 1 | 324.66 |
| 06/22/2026 21:57 | 3 | 324.66 |
| 06/22/2026 21:57 | 1 | 324.66 |
| 06/22/2026 21:57 | 10 | 324.67 |
| 06/22/2026 21:57 | 36 | 324.74 |
| 06/22/2026 21:57 | 12 | 324.76 |
| 06/22/2026 21:57 | 28 | 324.76 |
| 06/22/2026 21:57 | 1 | 324.77 |
| 06/22/2026 21:57 | 4 | 324.825 |
| 06/22/2026 21:57 | 3 | 324.825 |
| 06/22/2026 21:57 | 1 | 324.90 |
| 06/22/2026 21:57 | 5 | 324.825 |
| 06/22/2026 21:57 | 6 | 324.85 |
| 06/22/2026 21:57 | 40 | 324.86 |
| 06/22/2026 21:57 | 1 | 324.86 |
| 06/22/2026 21:57 | 2 | 324.86 |
| 06/22/2026 21:57 | 1 | 324.86 |
| 06/22/2026 21:57 | 8 | 324.86 |
| 06/22/2026 21:57 | 2 | 324.86 |
| 06/22/2026 21:57 | 85 | 324.86 |
| 06/22/2026 21:57 | 3 | 324.85 |
| 06/22/2026 21:57 | 6 | 324.84 |
| 06/22/2026 21:57 | 19 | 324.84 |
| 06/22/2026 21:57 | 40 | 324.83 |
| 06/22/2026 21:57 | 5 | 324.83 |
| 06/22/2026 21:57 | 9 | 324.82 |
| 06/22/2026 21:57 | 2 | 324.67 |
| 06/22/2026 21:57 | 5 | 324.67 |
| 06/22/2026 21:57 | 2 | 324.67 |
| 06/22/2026 21:57 | 20 | 324.67 |
| 06/22/2026 21:57 | 1 | 324.80 |
| 06/22/2026 21:57 | 2 | 324.80 |
| 06/22/2026 21:57 | 1 | 324.80 |
| 06/22/2026 21:57 | 10 | 324.82 |
| 06/22/2026 21:57 | 2 | 324.82 |
| 06/22/2026 21:57 | 19 | 324.82 |
| 06/22/2026 21:57 | 1 | 324.82 |
| 06/22/2026 21:57 | 10 | 324.82 |
| 06/22/2026 21:57 | 4 | 324.82 |
| 06/22/2026 21:57 | 6 | 324.82 |
| 06/22/2026 21:57 | 19 | 324.82 |
| 06/22/2026 21:57 | 40 | 324.79 |
| 06/22/2026 21:57 | 4 | 324.79 |
| 06/22/2026 21:57 | 40 | 324.79 |
| 06/22/2026 21:57 | 8 | 324.79 |
| 06/22/2026 21:57 | 40 | 324.79 |
| 06/22/2026 21:57 | 10 | 324.79 |
| 06/22/2026 21:57 | 9 | 324.79 |
| 06/22/2026 21:57 | 40 | 324.79 |
| 06/22/2026 21:57 | 11 | 324.79 |
| 06/22/2026 21:57 | 22 | 324.79 |
| 06/22/2026 21:57 | 19 | 324.79 |
| 06/22/2026 21:57 | 1 | 324.79 |
| 06/22/2026 21:57 | 5 | 324.79 |
| 06/22/2026 21:57 | 7 | 324.79 |
| 06/22/2026 21:57 | 1 | 324.79 |
| 06/22/2026 21:57 | 40 | 324.79 |
| 06/22/2026 21:57 | 2 | 324.79 |
| 06/22/2026 21:57 | 2 | 324.79 |
| 06/22/2026 21:57 | 1 | 324.79 |
| 06/22/2026 21:57 | 2 | 324.79 |
| 06/22/2026 21:57 | 10 | 324.69 |
| 06/22/2026 21:57 | 8 | 324.48 |
| 06/22/2026 21:57 | 1 | 324.48 |
| 06/22/2026 21:56 | 5 | 324.58 |
| 06/22/2026 21:56 | 7 | 324.58 |
| 06/22/2026 21:56 | 23 | 324.57 |
| 06/22/2026 21:56 | 2 | 324.58 |
| 06/22/2026 21:56 | 6 | 324.58 |
| 06/22/2026 21:56 | 1 | 324.68 |
| 06/22/2026 21:56 | 2 | 324.74 |
| 06/22/2026 21:56 | 9 | 324.82 |
| 06/22/2026 21:56 | 2 | 324.76 |
| 06/22/2026 21:56 | 26 | 324.76 |
| 06/22/2026 21:56 | 12 | 324.76 |
| 06/22/2026 21:56 | 7 | 324.76 |
| 06/22/2026 21:56 | 20 | 324.76 |
| 06/22/2026 21:56 | 40 | 324.85 |
| 06/22/2026 21:56 | 1 | 324.85 |
| 06/22/2026 21:56 | 1 | 324.90 |
| 06/22/2026 21:56 | 1 | 324.90 |
| 06/22/2026 21:56 | 1 | 324.90 |
| 06/22/2026 21:56 | 1 | 324.90 |
| 06/22/2026 21:56 | 1 | 324.90 |
| 06/22/2026 21:56 | 32 | 324.995 |
| 06/22/2026 21:56 | 2 | 324.97 |
| 06/22/2026 21:56 | 10 | 324.97 |
| 06/22/2026 21:56 | 2 | 325.00 |
| 06/22/2026 21:56 | 2 | 325.08 |
| 06/22/2026 21:56 | 40 | 325.09 |
| 06/22/2026 21:56 | 4 | 325.09 |
| 06/22/2026 21:56 | 10 | 325.13 |
| 06/22/2026 21:56 | 13 | 325.13 |
| 06/22/2026 21:56 | 10 | 325.14 |
| 06/22/2026 21:56 | 4 | 325.17 |
| 06/22/2026 21:56 | 6 | 325.21 |
| 06/22/2026 21:56 | 67 | 325.25 |
| 06/22/2026 21:56 | 10 | 325.25 |
| 06/22/2026 21:56 | 44 | 325.25 |
| 06/22/2026 21:56 | 10 | 325.26 |
| 06/22/2026 21:56 | 3 | 325.25 |
| 06/22/2026 21:56 | 13 | 325.25 |
| 06/22/2026 21:56 | 1 | 325.25 |
| 06/22/2026 21:56 | 5 | 325.25 |
| 06/22/2026 21:56 | 1 | 325.29 |
| 06/22/2026 21:56 | 10 | 325.30 |
| 06/22/2026 21:56 | 2 | 325.35 |
| 06/22/2026 21:56 | 5 | 325.28 |
| 06/22/2026 21:56 | 2 | 325.29 |
| 06/22/2026 21:56 | 38 | 325.29 |
| 06/22/2026 21:56 | 4 | 325.29 |
| 06/22/2026 21:56 | 3 | 325.29 |
| 06/22/2026 21:56 | 38 | 325.29 |
| 06/22/2026 21:56 | 2 | 325.29 |
| 06/22/2026 21:56 | 40 | 325.29 |
| 06/22/2026 21:56 | 45 | 325.29 |
| 06/22/2026 21:56 | 18 | 325.29 |
| 06/22/2026 21:56 | 30 | 325.29 |
| 06/22/2026 21:56 | 10 | 325.29 |
| 06/22/2026 21:56 | 16 | 325.29 |
| 06/22/2026 21:56 | 40 | 325.30 |
| 06/22/2026 21:56 | 40 | 325.47 |
| 06/22/2026 21:56 | 40 | 325.58 |
| 06/22/2026 21:56 | 40 | 325.58 |
| 06/22/2026 21:56 | 40 | 325.58 |
| 06/22/2026 21:56 | 27 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 12 | 325.58 |
| 06/22/2026 21:56 | 9 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 10 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 3 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 15 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 7 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.58 |
| 06/22/2026 21:56 | 5 | 325.58 |
| 06/22/2026 21:56 | 25 | 325.58 |
| 06/22/2026 21:56 | 40 | 325.58 |
| 06/22/2026 21:56 | 1 | 325.75 |
| 06/22/2026 21:56 | 1 | 325.75 |
| 06/22/2026 21:56 | 3 | 325.73 |
| 06/22/2026 21:56 | 1 | 325.73 |
| 06/22/2026 21:56 | 5 | 325.73 |
| 06/22/2026 21:56 | 30 | 325.83 |
| 06/22/2026 21:56 | 6 | 325.83 |
| 06/22/2026 21:56 | 1 | 325.85 |
| 06/22/2026 21:56 | 8 | 325.85 |
| 06/22/2026 21:56 | 10 | 325.86 |
| 06/22/2026 21:56 | 5 | 325.86 |
| 06/22/2026 21:56 | 16 | 325.86 |
| 06/22/2026 21:56 | 40 | 325.86 |
| 06/22/2026 21:56 | 15 | 325.87 |
| 06/22/2026 21:56 | 7 | 325.88 |
| 06/22/2026 21:56 | 8 | 325.92 |
| 06/22/2026 21:56 | 18 | 325.94 |
| 06/22/2026 21:56 | 4 | 325.94 |
| 06/22/2026 21:56 | 11 | 325.96 |
| 06/22/2026 21:56 | 4 | 325.96 |
| 06/22/2026 21:56 | 7 | 325.96 |
| 06/22/2026 21:56 | 2 | 325.97 |
| 06/22/2026 21:56 | 2 | 325.99 |
| 06/22/2026 21:56 | 3 | 326.00 |
| 06/22/2026 21:56 | 3 | 326.00 |
| 06/22/2026 21:56 | 13 | 326.00 |
| 06/22/2026 21:56 | 10 | 326.00 |
| 06/22/2026 21:56 | 6 | 326.00 |
| 06/22/2026 21:56 | 5 | 326.03 |
| 06/22/2026 21:56 | 2 | 326.04 |
| 06/22/2026 21:56 | 2 | 326.04 |
| 06/22/2026 21:56 | 5 | 326.04 |
| 06/22/2026 21:56 | 40 | 326.06 |
| 06/22/2026 21:56 | 21 | 326.06 |
| 06/22/2026 21:56 | 36 | 326.06 |
| 06/22/2026 21:56 | 50 | 326.06 |
| 06/22/2026 21:56 | 10 | 326.06 |
| 06/22/2026 21:56 | 3 | 326.06 |
| 06/22/2026 21:56 | 5 | 326.07 |
| 06/22/2026 21:56 | 40 | 326.08 |
| 06/22/2026 21:56 | 13 | 326.08 |
| 06/22/2026 21:56 | 6 | 326.11 |
| 06/22/2026 21:56 | 6 | 326.11 |
| 06/22/2026 21:56 | 4 | 326.205 |
| 06/22/2026 21:56 | 1 | 326.205 |
| 06/22/2026 21:56 | 1 | 326.205 |
| 06/22/2026 21:56 | 4 | 326.205 |
| 06/22/2026 21:56 | 4 | 326.205 |
| 06/22/2026 21:56 | 2 | 326.205 |
| 06/22/2026 21:56 | 6 | 326.11 |
| 06/22/2026 21:56 | 15 | 326.185 |
| 06/22/2026 21:56 | 6 | 326.15 |
| 06/22/2026 21:56 | 5 | 326.15 |
| 06/22/2026 21:56 | 5 | 326.15 |
| 06/22/2026 21:56 | 10 | 326.19 |
| 06/22/2026 21:56 | 40 | 326.19 |
| 06/22/2026 21:56 | 4 | 326.19 |
| 06/22/2026 21:56 | 10 | 326.19 |
| 06/22/2026 21:56 | 40 | 326.19 |
| 06/22/2026 21:56 | 15 | 326.355 |
| 06/22/2026 21:56 | 25 | 326.355 |
| 06/22/2026 21:56 | 15 | 326.355 |
| 06/22/2026 21:56 | 25 | 326.355 |
| 06/22/2026 21:56 | 15 | 326.355 |
| 06/22/2026 21:56 | 25 | 326.355 |
| 06/22/2026 21:56 | 15 | 326.355 |
| 06/22/2026 21:56 | 25 | 326.355 |
| 06/22/2026 21:56 | 2 | 326.355 |
| 06/22/2026 21:56 | 25 | 326.355 |
| 06/22/2026 21:56 | 13 | 326.355 |
| 06/22/2026 21:56 | 12 | 326.355 |
| 06/22/2026 21:56 | 3 | 326.355 |
| 06/22/2026 21:56 | 22 | 326.355 |
| 06/22/2026 21:55 | 5 | 326.355 |
| 06/22/2026 21:55 | 5 | 326.365 |
| 06/22/2026 21:55 | 1 | 326.365 |
| 06/22/2026 21:55 | 10 | 326.365 |
| 06/22/2026 21:55 | 2 | 326.37 |
| 06/22/2026 21:55 | 30 | 326.39 |
| 06/22/2026 21:55 | 7 | 326.39 |
| 06/22/2026 21:55 | 5 | 326.39 |
| 06/22/2026 21:55 | 2 | 326.39 |
| 06/22/2026 21:55 | 16 | 326.39 |
| 06/22/2026 21:55 | 2 | 326.38 |
| 06/22/2026 21:55 | 2 | 326.38 |
| 06/22/2026 21:55 | 14 | 326.38 |
| 06/22/2026 21:55 | 5 | 326.37 |
| 06/22/2026 21:55 | 1 | 326.37 |
| 06/22/2026 21:55 | 40 | 326.38 |
| 06/22/2026 21:55 | 1 | 326.38 |
| 06/22/2026 21:55 | 3 | 326.38 |
| 06/22/2026 21:55 | 10 | 326.38 |
| 06/22/2026 21:55 | 1 | 326.45 |
| 06/22/2026 21:55 | 25 | 326.45 |
| 06/22/2026 21:55 | 14 | 326.45 |
| 06/22/2026 21:55 | 21 | 326.45 |
| 06/22/2026 21:55 | 3 | 326.45 |
| 06/22/2026 21:55 | 5 | 326.545 |
| 06/22/2026 21:55 | 2 | 326.545 |
| 06/22/2026 21:55 | 15 | 326.545 |
| 06/22/2026 21:55 | 25 | 326.545 |
| 06/22/2026 21:55 | 11 | 326.54 |
| 06/22/2026 21:55 | 25 | 326.54 |
| 06/22/2026 21:55 | 4 | 326.54 |
| 06/22/2026 21:55 | 20 | 326.545 |
| 06/22/2026 21:55 | 13 | 326.68 |
| 06/22/2026 21:55 | 15 | 326.64 |
| 06/22/2026 21:55 | 25 | 326.64 |
| 06/22/2026 21:55 | 3 | 326.58 |
| 06/22/2026 21:55 | 1 | 326.585 |
| 06/22/2026 21:55 | 15 | 326.585 |
| 06/22/2026 21:55 | 25 | 326.585 |
| 06/22/2026 21:55 | 3 | 326.585 |
| 06/22/2026 21:55 | 24 | 326.38 |
| 06/22/2026 21:55 | 24 | 326.38 |
| 06/22/2026 21:55 | 16 | 326.62 |
| 06/22/2026 21:55 | 24 | 326.62 |
| 06/22/2026 21:55 | 24 | 326.38 |
| 06/22/2026 21:55 | 24 | 326.38 |
| 06/22/2026 21:55 | 22 | 326.38 |
| 06/22/2026 21:55 | 2 | 326.43 |
| 06/22/2026 21:55 | 15 | 326.625 |
| 06/22/2026 21:55 | 25 | 326.625 |
| 06/22/2026 21:55 | 15 | 326.625 |
| 06/22/2026 21:55 | 25 | 326.625 |
| 06/22/2026 21:55 | 15 | 326.625 |
| 06/22/2026 21:55 | 25 | 326.625 |
| 06/22/2026 21:55 | 40 | 326.625 |
| 06/22/2026 21:55 | 14 | 326.43 |
| 06/22/2026 21:55 | 10 | 326.47 |
| 06/22/2026 21:55 | 24 | 326.47 |
| 06/22/2026 21:55 | 24 | 326.43 |
| 06/22/2026 21:55 | 3 | 326.55 |
| 06/22/2026 21:55 | 3 | 326.55 |
| 06/22/2026 21:55 | 22 | 326.77 |
| 06/22/2026 21:55 | 8 | 326.77 |
| 06/22/2026 21:55 | 30 | 326.77 |
| 06/22/2026 21:55 | 8 | 326.95 |
| 06/22/2026 21:55 | 21 | 326.85 |
| 06/22/2026 21:55 | 8 | 326.85 |
| 06/22/2026 21:55 | 1 | 326.91 |
| 06/22/2026 21:55 | 5 | 327.11 |
| 06/22/2026 21:55 | 11 | 327.01 |
| 06/22/2026 21:55 | 31 | 327.01 |
| 06/22/2026 21:55 | 9 | 327.01 |
| 06/22/2026 21:55 | 1 | 326.99 |
| 06/22/2026 21:55 | 31 | 326.90 |
| 06/22/2026 21:55 | 1 | 326.84 |
| 06/22/2026 21:55 | 1 | 326.81 |
| 06/22/2026 21:55 | 40 | 326.78 |
| 06/22/2026 21:55 | 7 | 326.77 |
| 06/22/2026 21:55 | 30 | 326.77 |
| 06/22/2026 21:55 | 40 | 326.77 |
| 06/22/2026 21:55 | 1 | 326.77 |
| 06/22/2026 21:55 | 9 | 326.77 |
| 06/22/2026 21:55 | 34 | 326.77 |
| 06/22/2026 21:55 | 80 | 326.76 |
| 06/22/2026 21:54 | 40 | 326.425 |
| 06/22/2026 21:54 | 40 | 326.425 |
| 06/22/2026 21:54 | 48 | 326.31 |
| 06/22/2026 21:54 | 1 | 326.31 |
| 06/22/2026 21:54 | 1 | 326.30 |
| 06/22/2026 21:54 | 1 | 326.30 |
| 06/22/2026 21:54 | 1 | 326.13 |
| 06/22/2026 21:54 | 1 | 326.13 |
| 06/22/2026 21:54 | 2 | 326.17 |
| 06/22/2026 21:54 | 21 | 326.17 |
| 06/22/2026 21:54 | 4 | 326.14 |
| 06/22/2026 21:54 | 4 | 326.14 |
| 06/22/2026 21:54 | 31 | 326.35 |
| 06/22/2026 21:54 | 69 | 326.35 |
| 06/22/2026 21:54 | 2 | 326.23 |
| 06/22/2026 21:54 | 100 | 326.26 |
| 06/22/2026 21:54 | 110 | 326.35 |
| 06/22/2026 21:54 | 26 | 326.55 |
| 06/22/2026 21:54 | 35 | 326.60 |
| 06/22/2026 21:54 | 8 | 326.55 |
| 06/22/2026 21:54 | 3 | 326.55 |
| 06/22/2026 21:54 | 2 | 326.52 |
| 06/22/2026 21:54 | 8 | 326.52 |
| 06/22/2026 21:54 | 2 | 326.52 |
| 06/22/2026 21:54 | 10 | 326.45 |
| 06/22/2026 21:54 | 8 | 326.39 |
| 06/22/2026 21:54 | 1 | 326.39 |
| 06/22/2026 21:54 | 2 | 326.38 |
| 06/22/2026 21:54 | 40 | 326.38 |
| 06/22/2026 21:54 | 1 | 326.38 |
| 06/22/2026 21:54 | 8 | 326.38 |
| 06/22/2026 21:54 | 21 | 326.31 |
| 06/22/2026 21:54 | 40 | 326.38 |
| 06/22/2026 21:54 | 9 | 326.38 |
| 06/22/2026 21:54 | 1 | 326.36 |
| 06/22/2026 21:54 | 1 | 326.36 |
| 06/22/2026 21:54 | 33 | 326.25 |
| 06/22/2026 21:54 | 1 | 326.21 |
| 06/22/2026 21:54 | 13 | 326.21 |
| 06/22/2026 21:54 | 1 | 326.21 |
| 06/22/2026 21:54 | 58 | 326.21 |
| 06/22/2026 21:54 | 100 | 326.21 |
| 06/22/2026 21:54 | 25 | 326.09 |
| 06/22/2026 21:54 | 41 | 325.99 |
| 06/22/2026 21:54 | 7 | 325.97 |
| 06/22/2026 21:54 | 1 | 325.98 |
| 06/22/2026 21:54 | 7 | 325.98 |
| 06/22/2026 21:54 | 6 | 326.04 |
| 06/22/2026 21:53 | 4 | 326.07 |
| 06/22/2026 21:53 | 40 | 326.09 |
| 06/22/2026 21:53 | 71 | 326.11 |
| 06/22/2026 21:53 | 14 | 326.10 |
| 06/22/2026 21:53 | 40 | 326.10 |
| 06/22/2026 21:53 | 16 | 326.09 |
| 06/22/2026 21:53 | 3 | 326.09 |
| 06/22/2026 21:53 | 40 | 326.09 |
| 06/22/2026 21:53 | 29 | 326.09 |
| 06/22/2026 21:53 | 4 | 326.09 |
| 06/22/2026 21:53 | 16 | 326.11 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 20 | 326.21 |
| 06/22/2026 21:53 | 2 | 326.15 |
| 06/22/2026 21:53 | 16 | 326.15 |
| 06/22/2026 21:53 | 5 | 326.15 |
| 06/22/2026 21:53 | 1 | 326.15 |
| 06/22/2026 21:53 | 24 | 326.16 |
| 06/22/2026 21:53 | 16 | 326.16 |
| 06/22/2026 21:53 | 3 | 326.21 |
| 06/22/2026 21:53 | 2 | 326.32 |
| 06/22/2026 21:53 | 1 | 326.15 |
| 06/22/2026 21:53 | 6 | 326.20 |
| 06/22/2026 21:53 | 80 | 326.20 |
| 06/22/2026 21:53 | 120 | 326.20 |
| 06/22/2026 21:53 | 3 | 326.36 |
| 06/22/2026 21:53 | 5 | 326.20 |
| 06/22/2026 21:53 | 100 | 326.29 |
| 06/22/2026 21:53 | 100 | 326.43 |
| 06/22/2026 21:53 | 1 | 326.24 |
| 06/22/2026 21:53 | 1 | 326.28 |
| 06/22/2026 21:53 | 4 | 326.32 |
| 06/22/2026 21:53 | 1 | 326.32 |
| 06/22/2026 21:53 | 8 | 326.32 |
| 06/22/2026 21:53 | 120 | 326.32 |
| 06/22/2026 21:53 | 16 | 326.32 |
| 06/22/2026 21:53 | 1 | 326.33 |
| 06/22/2026 21:53 | 100 | 326.36 |
| 06/22/2026 21:53 | 40 | 326.43 |
| 06/22/2026 21:53 | 10 | 326.63 |
| 06/22/2026 21:53 | 3 | 326.41 |
| 06/22/2026 21:53 | 3 | 326.53 |
| 06/22/2026 21:53 | 33 | 326.53 |
| 06/22/2026 21:53 | 7 | 326.53 |
| 06/22/2026 21:53 | 15 | 326.50 |
| 06/22/2026 21:53 | 25 | 326.50 |
| 06/22/2026 21:53 | 2 | 326.44 |
| 06/22/2026 21:53 | 80 | 326.44 |
| 06/22/2026 21:53 | 100 | 326.35 |
| 06/22/2026 21:53 | 26 | 326.38 |
| 06/22/2026 21:53 | 40 | 326.38 |
| 06/22/2026 21:53 | 8 | 326.36 |
| 06/22/2026 21:53 | 1 | 326.35 |
| 06/22/2026 21:53 | 1 | 326.32 |
| 06/22/2026 21:53 | 12 | 326.32 |
| 06/22/2026 21:53 | 6 | 326.32 |
| 06/22/2026 21:53 | 2 | 326.29 |
| 06/22/2026 21:53 | 3 | 326.17 |
| 06/22/2026 21:53 | 3 | 326.17 |
| 06/22/2026 21:53 | 3 | 326.17 |
| 06/22/2026 21:53 | 2 | 326.12 |
| 06/22/2026 21:53 | 3 | 326.13 |
| 06/22/2026 21:53 | 3 | 326.13 |
| 06/22/2026 21:53 | 3 | 326.14 |
| 06/22/2026 21:53 | 3 | 326.14 |
| 06/22/2026 21:53 | 1 | 326.17 |
| 06/22/2026 21:53 | 3 | 326.17 |
| 06/22/2026 21:53 | 4 | 326.17 |
| 06/22/2026 21:53 | 2 | 326.22 |
| 06/22/2026 21:53 | 4 | 326.22 |
| 06/22/2026 21:53 | 2 | 326.22 |
| 06/22/2026 21:53 | 2 | 326.22 |
| 06/22/2026 21:53 | 4 | 326.22 |
| 06/22/2026 21:53 | 5 | 326.22 |
| 06/22/2026 21:53 | 3 | 326.22 |
| 06/22/2026 21:53 | 1 | 326.22 |
| 06/22/2026 21:53 | 5 | 326.22 |
| 06/22/2026 21:53 | 19 | 326.22 |
| 06/22/2026 21:53 | 3 | 326.26 |
| 06/22/2026 21:53 | 17 | 326.27 |
| 06/22/2026 21:53 | 3 | 326.27 |
| 06/22/2026 21:53 | 2 | 326.27 |
| 06/22/2026 21:53 | 18 | 326.27 |
| 06/22/2026 21:53 | 3 | 326.27 |
| 06/22/2026 21:53 | 30 | 326.33 |
| 06/22/2026 21:53 | 84 | 326.24 |
| 06/22/2026 21:53 | 3 | 326.27 |
| 06/22/2026 21:53 | 2 | 326.33 |
| 06/22/2026 21:53 | 5 | 326.33 |
| 06/22/2026 21:53 | 9 | 326.33 |
| 06/22/2026 21:53 | 5 | 326.33 |
| 06/22/2026 21:53 | 10 | 326.33 |
| 06/22/2026 21:52 | 3 | 326.295 |
| 06/22/2026 21:52 | 11 | 326.22 |
| 06/22/2026 21:52 | 11 | 326.22 |
| 06/22/2026 21:52 | 11 | 326.24 |
| 06/22/2026 21:52 | 100 | 326.24 |
| 06/22/2026 21:52 | 32 | 326.22 |
| 06/22/2026 21:52 | 40 | 326.27 |
| 06/22/2026 21:52 | 1 | 326.26 |
| 06/22/2026 21:52 | 10 | 326.18 |
| 06/22/2026 21:52 | 4 | 326.26 |
| 06/22/2026 21:52 | 1 | 326.16 |
| 06/22/2026 21:52 | 31 | 326.11 |
| 06/22/2026 21:52 | 28 | 326.16 |
| 06/22/2026 21:52 | 5 | 326.12 |
| 06/22/2026 21:52 | 2 | 326.12 |
| 06/22/2026 21:52 | 6 | 326.12 |
| 06/22/2026 21:52 | 9 | 326.03 |
| 06/22/2026 21:52 | 9 | 326.03 |
| 06/22/2026 21:52 | 9 | 326.04 |
| 06/22/2026 21:52 | 9 | 326.04 |
| 06/22/2026 21:52 | 9 | 326.03 |
| 06/22/2026 21:52 | 8 | 326.06 |
| 06/22/2026 21:52 | 6 | 326.01 |
| 06/22/2026 21:52 | 11 | 326.05 |
| 06/22/2026 21:52 | 8 | 326.05 |
| 06/22/2026 21:52 | 1 | 326.05 |
| 06/22/2026 21:52 | 70 | 326.08 |
| 06/22/2026 21:52 | 40 | 326.03 |
| 06/22/2026 21:52 | 10 | 326.08 |
| 06/22/2026 21:52 | 1 | 326.08 |
| 06/22/2026 21:52 | 70 | 326.08 |
| 06/22/2026 21:52 | 40 | 326.02 |
| 06/22/2026 21:52 | 30 | 326.08 |
| 06/22/2026 21:52 | 1 | 326.08 |
| 06/22/2026 21:52 | 1 | 326.11 |
| 06/22/2026 21:52 | 2 | 326.03 |
| 06/22/2026 21:52 | 1 | 326.05 |
| 06/22/2026 21:52 | 50 | 326.06 |
| 06/22/2026 21:52 | 47 | 326.06 |
| 06/22/2026 21:52 | 17 | 326.11 |
| 06/22/2026 21:52 | 17 | 326.11 |
| 06/22/2026 21:52 | 23 | 326.11 |
| 06/22/2026 21:52 | 22 | 326.11 |
| 06/22/2026 21:52 | 15 | 326.10 |
| 06/22/2026 21:52 | 3 | 326.10 |
| 06/22/2026 21:52 | 40 | 326.09 |
| 06/22/2026 21:52 | 20 | 326.09 |
| 06/22/2026 21:52 | 8 | 326.09 |
| 06/22/2026 21:52 | 53 | 326.06 |
| 06/22/2026 21:52 | 50 | 326.06 |
| 06/22/2026 21:52 | 11 | 326.08 |
| 06/22/2026 21:52 | 7 | 326.08 |
| 06/22/2026 21:52 | 1 | 326.08 |
| 06/22/2026 21:52 | 7 | 326.08 |
| 06/22/2026 21:52 | 33 | 326.08 |
| 06/22/2026 21:52 | 17 | 326.08 |
| 06/22/2026 21:52 | 40 | 326.08 |
| 06/22/2026 21:52 | 75 | 326.07 |
| 06/22/2026 21:52 | 97 | 326.07 |
| 06/22/2026 21:52 | 97 | 326.07 |
| 06/22/2026 21:52 | 1 | 326.07 |
| 06/22/2026 21:52 | 40 | 326.03 |
| 06/22/2026 21:52 | 14 | 326.07 |
| 06/22/2026 21:52 | 56 | 326.03 |
| 06/22/2026 21:52 | 50 | 326.03 |
| 06/22/2026 21:52 | 36 | 326.07 |
| 06/22/2026 21:52 | 3 | 326.07 |
| 06/22/2026 21:52 | 1 | 326.07 |
| 06/22/2026 21:52 | 1 | 326.07 |
| 06/22/2026 21:52 | 40 | 326.07 |
| 06/22/2026 21:52 | 5 | 326.07 |
| 06/22/2026 21:52 | 1 | 326.05 |
| 06/22/2026 21:52 | 6 | 326.05 |
| 06/22/2026 21:52 | 11 | 326.05 |
| 06/22/2026 21:52 | 5 | 326.05 |
| 06/22/2026 21:52 | 40 | 326.05 |
| 06/22/2026 21:52 | 40 | 326.05 |
| 06/22/2026 21:52 | 2 | 326.01 |
| 06/22/2026 21:52 | 26 | 326.01 |
| 06/22/2026 21:52 | 3 | 326.01 |
| 06/22/2026 21:52 | 11 | 325.99 |
| 06/22/2026 21:52 | 1 | 325.99 |
| 06/22/2026 21:52 | 6 | 325.93 |
| 06/22/2026 21:52 | 2 | 325.93 |
| 06/22/2026 21:52 | 1 | 325.93 |
| 06/22/2026 21:52 | 1 | 325.93 |
| 06/22/2026 21:52 | 7 | 325.98 |
| 06/22/2026 21:52 | 43 | 325.98 |
| 06/22/2026 21:52 | 24 | 325.98 |
| 06/22/2026 21:52 | 17 | 325.98 |
| 06/22/2026 21:52 | 18 | 325.90 |
| 06/22/2026 21:52 | 18 | 325.89 |
| 06/22/2026 21:52 | 1 | 325.97 |
| 06/22/2026 21:52 | 5 | 325.97 |
| 06/22/2026 21:52 | 29 | 325.97 |
| 06/22/2026 21:52 | 8 | 325.97 |
| 06/22/2026 21:52 | 3 | 325.97 |
| 06/22/2026 21:52 | 100 | 325.81 |
| 06/22/2026 21:52 | 39 | 325.93 |
| 06/22/2026 21:52 | 10 | 325.92 |
| 06/22/2026 21:52 | 40 | 325.92 |
| 06/22/2026 21:52 | 10 | 325.91 |
| 06/22/2026 21:52 | 3 | 325.91 |
| 06/22/2026 21:52 | 31 | 325.795 |
| 06/22/2026 21:52 | 28 | 325.78 |
| 06/22/2026 21:52 | 6 | 325.87 |
| 06/22/2026 21:52 | 1 | 325.87 |
| 06/22/2026 21:52 | 3 | 325.87 |
| 06/22/2026 21:52 | 1 | 325.87 |
| 06/22/2026 21:52 | 15 | 325.87 |
| 06/22/2026 21:52 | 24 | 325.87 |
| 06/22/2026 21:52 | 8 | 325.76 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.825 |
| 06/22/2026 21:51 | 7 | 325.79 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 1 | 325.74 |
| 06/22/2026 21:51 | 63 | 325.78 |
| 06/22/2026 21:51 | 5 | 325.78 |
| 06/22/2026 21:51 | 2 | 325.78 |
| 06/22/2026 21:51 | 3 | 325.79 |
| 06/22/2026 21:51 | 2 | 325.79 |
| 06/22/2026 21:51 | 2 | 325.79 |
| 06/22/2026 21:51 | 2 | 325.79 |
| 06/22/2026 21:51 | 2 | 325.79 |
| 06/22/2026 21:51 | 4 | 325.82 |
| 06/22/2026 21:51 | 14 | 325.83 |
| 06/22/2026 21:51 | 8 | 325.83 |
| 06/22/2026 21:51 | 5 | 325.84 |
| 06/22/2026 21:51 | 1 | 325.95 |
| 06/22/2026 21:51 | 1 | 325.98 |
| 06/22/2026 21:51 | 4 | 325.99 |
| 06/22/2026 21:51 | 1 | 326.00 |
| 06/22/2026 21:51 | 1 | 325.97 |
| 06/22/2026 21:51 | 16 | 325.91 |
| 06/22/2026 21:51 | 5 | 325.91 |
| 06/22/2026 21:51 | 5 | 325.91 |
| 06/22/2026 21:51 | 5 | 325.98 |
| 06/22/2026 21:51 | 1 | 325.92 |
| 06/22/2026 21:51 | 2 | 325.92 |
| 06/22/2026 21:51 | 2 | 325.92 |
| 06/22/2026 21:51 | 8 | 325.92 |
| 06/22/2026 21:51 | 1 | 325.92 |
| 06/22/2026 21:51 | 1 | 325.92 |
| 06/22/2026 21:51 | 6 | 325.99 |
| 06/22/2026 21:51 | 17 | 325.99 |
| 06/22/2026 21:51 | 17 | 325.99 |
| 06/22/2026 21:51 | 15 | 325.99 |
| 06/22/2026 21:51 | 2 | 325.99 |
| 06/22/2026 21:51 | 38 | 325.99 |
| 06/22/2026 21:51 | 1 | 326.14 |
| 06/22/2026 21:51 | 4 | 326.14 |
| 06/22/2026 21:51 | 2 | 326.13 |
| 06/22/2026 21:51 | 2 | 326.13 |
| 06/22/2026 21:51 | 3 | 326.13 |
| 06/22/2026 21:51 | 1 | 326.13 |
| 06/22/2026 21:51 | 4 | 326.05 |
| 06/22/2026 21:51 | 7 | 326.13 |
| 06/22/2026 21:51 | 7 | 326.01 |
| 06/22/2026 21:51 | 1 | 326.13 |
| 06/22/2026 21:51 | 12 | 326.11 |
| 06/22/2026 21:51 | 40 | 326.05 |
| 06/22/2026 21:51 | 10 | 326.06 |
| 06/22/2026 21:51 | 40 | 326.06 |
| 06/22/2026 21:51 | 40 | 326.09 |
| 06/22/2026 21:51 | 26 | 326.09 |
| 06/22/2026 21:51 | 18 | 326.09 |
| 06/22/2026 21:51 | 22 | 326.09 |
| 06/22/2026 21:51 | 44 | 326.11 |
| 06/22/2026 21:51 | 66 | 326.11 |
| 06/22/2026 21:51 | 30 | 326.09 |
| 06/22/2026 21:51 | 10 | 326.09 |
| 06/22/2026 21:51 | 40 | 326.09 |
| 06/22/2026 21:51 | 1 | 326.09 |
| 06/22/2026 21:51 | 2 | 326.09 |
| 06/22/2026 21:51 | 21 | 326.09 |
| 06/22/2026 21:51 | 40 | 326.10 |
| 06/22/2026 21:51 | 70 | 326.10 |
| 06/22/2026 21:51 | 1 | 326.10 |
| 06/22/2026 21:51 | 100 | 326.11 |
| 06/22/2026 21:51 | 100 | 326.12 |
| 06/22/2026 21:51 | 50 | 326.15 |
| 06/22/2026 21:51 | 110 | 326.16 |
| 06/22/2026 21:51 | 11 | 326.16 |
| 06/22/2026 21:51 | 1 | 326.25 |
| 06/22/2026 21:51 | 10 | 326.25 |
| 06/22/2026 21:51 | 7 | 326.18 |
| 06/22/2026 21:51 | 81 | 326.21 |
| 06/22/2026 21:51 | 8 | 326.255 |
| 06/22/2026 21:51 | 7 | 326.255 |
| 06/22/2026 21:51 | 6 | 326.39 |
| 06/22/2026 21:51 | 19 | 326.31 |
| 06/22/2026 21:51 | 40 | 326.42 |
| 06/22/2026 21:51 | 10 | 326.41 |
| 06/22/2026 21:51 | 2 | 326.41 |
| 06/22/2026 21:51 | 4 | 326.41 |
| 06/22/2026 21:51 | 5 | 326.41 |
| 06/22/2026 21:51 | 4 | 326.41 |
| 06/22/2026 21:51 | 66 | 326.41 |
| 06/22/2026 21:51 | 1 | 326.41 |
| 06/22/2026 21:51 | 1 | 326.41 |
| 06/22/2026 21:51 | 40 | 326.41 |
| 06/22/2026 21:51 | 40 | 326.40 |
| 06/22/2026 21:51 | 10 | 326.40 |
| 06/22/2026 21:51 | 17 | 326.40 |
| 06/22/2026 21:50 | 1 | 326.32 |
| 06/22/2026 21:50 | 12 | 326.32 |
| 06/22/2026 21:50 | 40 | 326.32 |
| 06/22/2026 21:50 | 2 | 326.28 |
| 06/22/2026 21:50 | 10 | 326.28 |
| 06/22/2026 21:50 | 6 | 326.28 |
| 06/22/2026 21:50 | 40 | 326.28 |
| 06/22/2026 21:50 | 6 | 326.26 |
| 06/22/2026 21:50 | 16 | 326.28 |
| 06/22/2026 21:50 | 10 | 326.26 |
| 06/22/2026 21:50 | 7 | 326.16 |
| 06/22/2026 21:50 | 6 | 326.18 |
| 06/22/2026 21:50 | 16 | 326.22 |
| 06/22/2026 21:50 | 2 | 326.19 |
| 06/22/2026 21:50 | 2 | 326.18 |
| 06/22/2026 21:50 | 3 | 326.18 |
| 06/22/2026 21:50 | 18 | 326.18 |
| 06/22/2026 21:50 | 37 | 326.18 |
| 06/22/2026 21:50 | 5 | 325.94 |
| 06/22/2026 21:50 | 10 | 325.94 |
| 06/22/2026 21:50 | 6 | 325.98 |
| 06/22/2026 21:50 | 40 | 325.98 |
| 06/22/2026 21:50 | 1 | 325.99 |
| 06/22/2026 21:50 | 7 | 325.99 |
| 06/22/2026 21:50 | 12 | 325.99 |
| 06/22/2026 21:50 | 1 | 325.99 |
| 06/22/2026 21:50 | 40 | 325.99 |
| 06/22/2026 21:50 | 20 | 326.06 |
| 06/22/2026 21:50 | 60 | 326.06 |
| 06/22/2026 21:50 | 40 | 326.13 |
| 06/22/2026 21:50 | 30 | 326.14 |
| 06/22/2026 21:50 | 7 | 326.18 |
| 06/22/2026 21:50 | 4 | 326.18 |
| 06/22/2026 21:50 | 1 | 326.18 |
| 06/22/2026 21:50 | 40 | 326.18 |
| 06/22/2026 21:50 | 1 | 326.18 |
| 06/22/2026 21:50 | 15 | 326.18 |
| 06/22/2026 21:50 | 40 | 326.18 |
| 06/22/2026 21:49 | 40 | 326.34 |
| 06/22/2026 21:49 | 24 | 326.42 |
| 06/22/2026 21:49 | 8 | 326.38 |
| 06/22/2026 21:49 | 12 | 326.38 |
| 06/22/2026 21:49 | 3 | 326.38 |
| 06/22/2026 21:49 | 7 | 326.38 |
| 06/22/2026 21:49 | 32 | 326.40 |
| 06/22/2026 21:49 | 6 | 326.39 |
| 06/22/2026 21:49 | 70 | 326.38 |
| 06/22/2026 21:49 | 10 | 326.38 |
| 06/22/2026 21:49 | 6 | 326.38 |
| 06/22/2026 21:49 | 40 | 326.38 |
| 06/22/2026 21:49 | 17 | 326.38 |
| 06/22/2026 21:49 | 40 | 326.38 |
| 06/22/2026 21:49 | 7 | 326.37 |
| 06/22/2026 21:49 | 10 | 326.37 |
| 06/22/2026 21:49 | 7 | 326.36 |
| 06/22/2026 21:49 | 4 | 326.34 |
| 06/22/2026 21:49 | 1 | 326.33 |
| 06/22/2026 21:49 | 1 | 326.33 |
| 06/22/2026 21:49 | 1 | 326.33 |
| 06/22/2026 21:49 | 17 | 326.33 |
| 06/22/2026 21:49 | 2 | 326.33 |
| 06/22/2026 21:49 | 5 | 326.25 |
| 06/22/2026 21:49 | 6 | 326.25 |
| 06/22/2026 21:49 | 20 | 326.25 |
| 06/22/2026 21:49 | 11 | 326.25 |
| 06/22/2026 21:49 | 12 | 326.25 |
| 06/22/2026 21:49 | 11 | 326.24 |
| 06/22/2026 21:48 | 2 | 326.16 |
| 06/22/2026 21:48 | 2 | 326.24 |
| 06/22/2026 21:48 | 2 | 326.16 |
| 06/22/2026 21:48 | 21 | 326.16 |
| 06/22/2026 21:48 | 2 | 326.16 |
| 06/22/2026 21:48 | 2 | 326.16 |
| 06/22/2026 21:48 | 1 | 326.16 |
| 06/22/2026 21:48 | 2 | 326.20 |
| 06/22/2026 21:48 | 5 | 326.19 |
| 06/22/2026 21:48 | 2 | 326.19 |
| 06/22/2026 21:48 | 120 | 326.19 |
| 06/22/2026 21:48 | 27 | 326.19 |
| 06/22/2026 21:48 | 1 | 326.19 |
| 06/22/2026 21:48 | 11 | 326.19 |
| 06/22/2026 21:48 | 1 | 326.19 |
| 06/22/2026 21:48 | 10 | 326.19 |
| 06/22/2026 21:48 | 10 | 326.17 |
| 06/22/2026 21:48 | 30 | 326.17 |
| 06/22/2026 21:48 | 7 | 326.17 |
| 06/22/2026 21:48 | 40 | 326.14 |
| 06/22/2026 21:48 | 2 | 326.10 |
| 06/22/2026 21:48 | 26 | 326.13 |
| 06/22/2026 21:48 | 16 | 326.14 |
| 06/22/2026 21:48 | 5 | 326.135 |
| 06/22/2026 21:48 | 26 | 326.135 |
| 06/22/2026 21:47 | 2 | 326.145 |
| 06/22/2026 21:47 | 1 | 326.22 |
| 06/22/2026 21:47 | 4 | 326.19 |
| 06/22/2026 21:47 | 20 | 326.19 |
| 06/22/2026 21:47 | 4 | 326.19 |
| 06/22/2026 21:47 | 1 | 326.11 |
| 06/22/2026 21:47 | 1 | 326.11 |
| 06/22/2026 21:47 | 2 | 326.11 |
| 06/22/2026 21:47 | 10 | 326.08 |
| 06/22/2026 21:47 | 3 | 326.08 |
| 06/22/2026 21:47 | 1 | 326.04 |
| 06/22/2026 21:47 | 32 | 326.03 |
| 06/22/2026 21:47 | 8 | 326.03 |
| 06/22/2026 21:47 | 1 | 326.03 |
| 06/22/2026 21:47 | 5 | 326.03 |
| 06/22/2026 21:47 | 4 | 326.03 |
| 06/22/2026 21:47 | 28 | 326.03 |
| 06/22/2026 21:47 | 12 | 326.03 |
| 06/22/2026 21:47 | 30 | 326.00 |
| 06/22/2026 21:47 | 20 | 325.96 |
| 06/22/2026 21:47 | 3 | 325.96 |
| 06/22/2026 21:46 | 2 | 325.76 |
| 06/22/2026 21:46 | 16 | 325.84 |
| 06/22/2026 21:46 | 6 | 325.84 |
| 06/22/2026 21:46 | 6 | 325.84 |
| 06/22/2026 21:46 | 6 | 325.84 |
| 06/22/2026 21:46 | 6 | 325.84 |
| 06/22/2026 21:46 | 2 | 325.81 |
| 06/22/2026 21:46 | 2 | 325.70 |
| 06/22/2026 21:46 | 4 | 325.82 |
| 06/22/2026 21:46 | 4 | 325.78 |
| 06/22/2026 21:46 | 2 | 325.78 |
| 06/22/2026 21:46 | 2 | 325.75 |
| 06/22/2026 21:46 | 40 | 325.78 |
| 06/22/2026 21:46 | 40 | 325.78 |
| 06/22/2026 21:46 | 5 | 325.77 |
| 06/22/2026 21:46 | 1 | 325.77 |
| 06/22/2026 21:46 | 40 | 325.77 |
| 06/22/2026 21:46 | 2 | 325.63 |
| 06/22/2026 21:46 | 2 | 325.70 |
| 06/22/2026 21:46 | 1 | 325.76 |
| 06/22/2026 21:46 | 37 | 325.76 |
| 06/22/2026 21:46 | 3 | 325.76 |
| 06/22/2026 21:46 | 70 | 325.75 |
| 06/22/2026 21:46 | 19 | 325.75 |
| 06/22/2026 21:46 | 4 | 325.75 |
| 06/22/2026 21:46 | 17 | 325.75 |
| 06/22/2026 21:46 | 1 | 325.69 |
| 06/22/2026 21:46 | 22 | 325.69 |
| 06/22/2026 21:46 | 1 | 325.69 |
| 06/22/2026 21:46 | 1 | 325.62 |
| 06/22/2026 21:45 | 7 | 325.63 |
| 06/22/2026 21:45 | 1 | 325.68 |
| 06/22/2026 21:45 | 1 | 325.75 |
| 06/22/2026 21:45 | 1 | 325.68 |
| 06/22/2026 21:45 | 1 | 325.68 |
| 06/22/2026 21:45 | 40 | 325.68 |
| 06/22/2026 21:45 | 6 | 325.65 |
| 06/22/2026 21:45 | 2 | 325.65 |
| 06/22/2026 21:45 | 40 | 325.62 |
| 06/22/2026 21:45 | 30 | 325.62 |
| 06/22/2026 21:45 | 6 | 325.61 |
| 06/22/2026 21:45 | 34 | 325.61 |
| 06/22/2026 21:45 | 6 | 325.60 |
| 06/22/2026 21:45 | 5 | 325.57 |
| 06/22/2026 21:45 | 40 | 325.56 |
| 06/22/2026 21:45 | 18 | 325.56 |
| 06/22/2026 21:45 | 55 | 325.55 |
| 06/22/2026 21:45 | 3 | 325.55 |
| 06/22/2026 21:45 | 40 | 325.54 |
| 06/22/2026 21:45 | 40 | 325.49 |
| 06/22/2026 21:45 | 68 | 325.47 |
| 06/22/2026 21:45 | 4 | 325.47 |
| 06/22/2026 21:45 | 70 | 325.46 |
| 06/22/2026 21:45 | 40 | 325.46 |
| 06/22/2026 21:45 | 80 | 325.46 |
| 06/22/2026 21:45 | 60 | 325.45 |
| 06/22/2026 21:45 | 30 | 325.45 |
| 06/22/2026 21:45 | 40 | 325.39 |
| 06/22/2026 21:45 | 100 | 325.39 |
| 06/22/2026 21:45 | 15 | 325.32 |
| 06/22/2026 21:45 | 25 | 325.32 |
| 06/22/2026 21:45 | 1 | 325.25 |
| 06/22/2026 21:45 | 3 | 325.12 |
| 06/22/2026 21:45 | 5 | 325.12 |
| 06/22/2026 21:45 | 10 | 325.13 |
| 06/22/2026 21:45 | 2 | 325.12 |
| 06/22/2026 21:45 | 5 | 325.15 |
| 06/22/2026 21:45 | 34 | 325.18 |
| 06/22/2026 21:45 | 40 | 325.18 |
| 06/22/2026 21:45 | 3 | 325.18 |
| 06/22/2026 21:45 | 1 | 325.18 |
| 06/22/2026 21:45 | 1 | 325.30 |
| 06/22/2026 21:45 | 6 | 325.31 |
| 06/22/2026 21:45 | 8 | 325.31 |
| 06/22/2026 21:45 | 2 | 325.31 |
| 06/22/2026 21:45 | 10 | 325.20 |
| 06/22/2026 21:45 | 3 | 325.20 |
| 06/22/2026 21:45 | 18 | 325.20 |
| 06/22/2026 21:45 | 40 | 325.20 |
| 06/22/2026 21:45 | 5 | 325.20 |
| 06/22/2026 21:45 | 3 | 325.20 |
| 06/22/2026 21:45 | 1 | 325.24 |
| 06/22/2026 21:45 | 6 | 325.30 |
| 06/22/2026 21:45 | 32 | 325.30 |
| 06/22/2026 21:45 | 26 | 325.30 |
| 06/22/2026 21:45 | 6 | 325.38 |
| 06/22/2026 21:45 | 35 | 325.43 |
| 06/22/2026 21:45 | 5 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 10 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 30 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 28 | 325.43 |
| 06/22/2026 21:45 | 25 | 325.43 |
| 06/22/2026 21:45 | 15 | 325.43 |
| 06/22/2026 21:45 | 25 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 107 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 40 | 325.43 |
| 06/22/2026 21:45 | 7 | 325.43 |
| 06/22/2026 21:45 | 100 | 325.43 |
| 06/22/2026 21:44 | 2 | 325.50 |
| 06/22/2026 21:44 | 10 | 325.50 |
| 06/22/2026 21:44 | 5 | 325.50 |
| 06/22/2026 21:44 | 3 | 325.50 |
| 06/22/2026 21:44 | 4 | 325.49 |
| 06/22/2026 21:44 | 80 | 325.49 |
| 06/22/2026 21:44 | 57 | 325.49 |
| 06/22/2026 21:44 | 1 | 325.49 |
| 06/22/2026 21:44 | 1 | 325.49 |
| 06/22/2026 21:44 | 20 | 325.45 |
| 06/22/2026 21:44 | 5 | 325.44 |
| 06/22/2026 21:44 | 2 | 325.44 |
| 06/22/2026 21:44 | 27 | 325.44 |
| 06/22/2026 21:44 | 40 | 325.44 |
| 06/22/2026 21:44 | 5 | 325.40 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 3 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 102 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 5 | 325.39 |
| 06/22/2026 21:44 | 40 | 325.39 |
| 06/22/2026 21:44 | 40 | 325.39 |
| 06/22/2026 21:44 | 2 | 325.35 |
| 06/22/2026 21:44 | 10 | 325.37 |
| 06/22/2026 21:44 | 2 | 325.36 |
| 06/22/2026 21:44 | 10 | 325.36 |
| 06/22/2026 21:44 | 2 | 325.35 |
| 06/22/2026 21:44 | 2 | 325.28 |
| 06/22/2026 21:44 | 3 | 325.28 |
| 06/22/2026 21:44 | 3 | 325.21 |
| 06/22/2026 21:44 | 12 | 325.28 |
| 06/22/2026 21:44 | 34 | 325.25 |
| 06/22/2026 21:44 | 10 | 325.25 |
| 06/22/2026 21:44 | 6 | 325.25 |
| 06/22/2026 21:44 | 18 | 325.21 |
| 06/22/2026 21:44 | 20 | 325.21 |
| 06/22/2026 21:44 | 62 | 325.21 |
| 06/22/2026 21:44 | 38 | 325.20 |
| 06/22/2026 21:44 | 51 | 325.20 |
| 06/22/2026 21:44 | 10 | 325.20 |
| 06/22/2026 21:44 | 60 | 325.15 |
| 06/22/2026 21:44 | 20 | 325.15 |
| 06/22/2026 21:44 | 40 | 325.15 |
| 06/22/2026 21:44 | 15 | 325.15 |
| 06/22/2026 21:44 | 1 | 325.15 |
| 06/22/2026 21:44 | 4 | 325.15 |
| 06/22/2026 21:44 | 39 | 325.15 |
| 06/22/2026 21:44 | 1 | 325.15 |
| 06/22/2026 21:44 | 4 | 325.15 |
| 06/22/2026 21:44 | 40 | 325.15 |
| 06/22/2026 21:44 | 26 | 325.15 |
| 06/22/2026 21:44 | 5 | 325.275 |
| 06/22/2026 21:44 | 4 | 325.275 |
| 06/22/2026 21:44 | 15 | 325.19 |
| 06/22/2026 21:44 | 50 | 325.20 |
| 06/22/2026 21:44 | 100 | 325.20 |
| 06/22/2026 21:43 | 2 | 325.36 |
| 06/22/2026 21:43 | 8 | 325.36 |
| 06/22/2026 21:43 | 6 | 325.36 |
| 06/22/2026 21:43 | 2 | 325.36 |
| 06/22/2026 21:43 | 1 | 325.27 |
| 06/22/2026 21:43 | 5 | 325.28 |
| 06/22/2026 21:43 | 3 | 325.28 |
| 06/22/2026 21:43 | 1 | 325.27 |
| 06/22/2026 21:43 | 9 | 325.27 |
| 06/22/2026 21:43 | 1 | 325.27 |
| 06/22/2026 21:43 | 24 | 325.20 |
| 06/22/2026 21:43 | 1 | 325.21 |
| 06/22/2026 21:43 | 1 | 325.275 |
| 06/22/2026 21:43 | 1 | 325.275 |
| 06/22/2026 21:43 | 1 | 325.35 |
| 06/22/2026 21:43 | 40 | 325.36 |
| 06/22/2026 21:43 | 4 | 325.35 |
| 06/22/2026 21:43 | 7 | 325.35 |
| 06/22/2026 21:43 | 168 | 325.35 |
| 06/22/2026 21:43 | 44 | 325.35 |
| 06/22/2026 21:43 | 28 | 325.35 |
| 06/22/2026 21:43 | 1 | 325.35 |
| 06/22/2026 21:43 | 4 | 325.34 |
| 06/22/2026 21:43 | 1 | 325.34 |
| 06/22/2026 21:43 | 1 | 325.34 |
| 06/22/2026 21:43 | 10 | 325.28 |
| 06/22/2026 21:43 | 5 | 325.28 |
| 06/22/2026 21:43 | 10 | 325.28 |
| 06/22/2026 21:43 | 1 | 325.28 |
| 06/22/2026 21:43 | 10 | 325.25 |
| 06/22/2026 21:43 | 5 | 325.25 |
| 06/22/2026 21:43 | 3 | 325.27 |
| 06/22/2026 21:43 | 3 | 325.25 |
| 06/22/2026 21:43 | 10 | 325.16 |
| 06/22/2026 21:43 | 8 | 325.21 |
| 06/22/2026 21:42 | 6 | 325.29 |
| 06/22/2026 21:42 | 3 | 325.29 |
| 06/22/2026 21:42 | 5 | 325.29 |
| 06/22/2026 21:42 | 11 | 325.27 |
| 06/22/2026 21:42 | 2 | 325.27 |
| 06/22/2026 21:42 | 1 | 325.27 |
| 06/22/2026 21:42 | 7 | 325.21 |
| 06/22/2026 21:42 | 8 | 325.29 |
| 06/22/2026 21:42 | 7 | 325.26 |
| 06/22/2026 21:42 | 133 | 325.26 |
| 06/22/2026 21:42 | 66 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 30 | 325.26 |
| 06/22/2026 21:42 | 20 | 325.26 |
| 06/22/2026 21:42 | 20 | 325.26 |
| 06/22/2026 21:42 | 11 | 325.29 |
| 06/22/2026 21:42 | 66 | 325.29 |
| 06/22/2026 21:42 | 6 | 325.26 |
| 06/22/2026 21:42 | 4 | 325.26 |
| 06/22/2026 21:42 | 4 | 325.26 |
| 06/22/2026 21:42 | 25 | 325.26 |
| 06/22/2026 21:42 | 15 | 325.26 |
| 06/22/2026 21:42 | 30 | 325.29 |
| 06/22/2026 21:42 | 70 | 325.28 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 25 | 325.26 |
| 06/22/2026 21:42 | 15 | 325.26 |
| 06/22/2026 21:42 | 25 | 325.26 |
| 06/22/2026 21:42 | 4 | 325.29 |
| 06/22/2026 21:42 | 4 | 325.29 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 228 | 325.26 |
| 06/22/2026 21:42 | 15 | 325.26 |
| 06/22/2026 21:42 | 100 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 100 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 100 | 325.32 |
| 06/22/2026 21:42 | 96 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 28 | 325.26 |
| 06/22/2026 21:42 | 20 | 325.32 |
| 06/22/2026 21:42 | 56 | 325.26 |
| 06/22/2026 21:42 | 15 | 325.32 |
| 06/22/2026 21:42 | 16 | 325.26 |
| 06/22/2026 21:42 | 24 | 325.26 |
| 06/22/2026 21:42 | 16 | 325.26 |
| 06/22/2026 21:42 | 16 | 325.26 |
| 06/22/2026 21:42 | 24 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 80 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 16 | 325.26 |
| 06/22/2026 21:42 | 100 | 325.32 |
| 06/22/2026 21:42 | 24 | 325.26 |
| 06/22/2026 21:42 | 136 | 325.26 |
| 06/22/2026 21:42 | 43 | 325.26 |
| 06/22/2026 21:42 | 98 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 2 | 325.26 |
| 06/22/2026 21:42 | 1 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 26 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 27 | 325.26 |
| 06/22/2026 21:42 | 26 | 325.44 |
| 06/22/2026 21:42 | 6 | 325.34 |
| 06/22/2026 21:42 | 5 | 325.26 |
| 06/22/2026 21:42 | 30 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 32 | 325.34 |
| 06/22/2026 21:42 | 70 | 325.33 |
| 06/22/2026 21:42 | 4 | 325.32 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 100 | 325.30 |
| 06/22/2026 21:42 | 1 | 325.26 |
| 06/22/2026 21:42 | 15 | 325.26 |
| 06/22/2026 21:42 | 2 | 325.26 |
| 06/22/2026 21:42 | 40 | 325.26 |
| 06/22/2026 21:42 | 30 | 325.32 |
| 06/22/2026 21:42 | 4 | 325.44 |
| 06/22/2026 21:42 | 4 | 325.44 |
| 06/22/2026 21:42 | 1 | 325.38 |
| 06/22/2026 21:42 | 16 | 325.45 |
| 06/22/2026 21:42 | 2 | 325.45 |
| 06/22/2026 21:42 | 1 | 325.45 |
| 06/22/2026 21:42 | 100 | 325.39 |
| 06/22/2026 21:42 | 1 | 325.45 |
| 06/22/2026 21:42 | 18 | 325.49 |
| 06/22/2026 21:42 | 1 | 325.49 |
| 06/22/2026 21:42 | 5 | 325.47 |
| 06/22/2026 21:42 | 24 | 325.47 |
| 06/22/2026 21:42 | 2 | 325.46 |
| 06/22/2026 21:42 | 4 | 325.46 |
| 06/22/2026 21:42 | 3 | 325.46 |
| 06/22/2026 21:42 | 1 | 325.46 |
| 06/22/2026 21:42 | 34 | 325.46 |
| 06/22/2026 21:42 | 6 | 325.46 |
| 06/22/2026 21:42 | 1 | 325.46 |
| 06/22/2026 21:42 | 4 | 325.41 |
| 06/22/2026 21:42 | 1 | 325.39 |
| 06/22/2026 21:42 | 4 | 325.39 |
| 06/22/2026 21:42 | 15 | 325.38 |
| 06/22/2026 21:42 | 7 | 325.38 |
| 06/22/2026 21:41 | 2 | 325.39 |
| 06/22/2026 21:41 | 3 | 325.39 |
| 06/22/2026 21:41 | 2 | 325.39 |
| 06/22/2026 21:41 | 2 | 325.33 |
| 06/22/2026 21:41 | 1 | 325.33 |
| 06/22/2026 21:41 | 12 | 325.39 |
| 06/22/2026 21:41 | 30 | 325.37 |
| 06/22/2026 21:41 | 23 | 325.40 |
| 06/22/2026 21:41 | 10 | 325.40 |
| 06/22/2026 21:41 | 2 | 325.40 |
| 06/22/2026 21:41 | 4 | 325.40 |
| 06/22/2026 21:41 | 1 | 325.40 |
| 06/22/2026 21:41 | 20 | 325.39 |
| 06/22/2026 21:41 | 10 | 325.33 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 40 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.32 |
| 06/22/2026 21:41 | 1 | 325.38 |
| 06/22/2026 21:41 | 1 | 325.285 |
| 06/22/2026 21:41 | 16 | 325.23 |
| 06/22/2026 21:41 | 3 | 325.23 |
| 06/22/2026 21:41 | 4 | 325.23 |
| 06/22/2026 21:41 | 68 | 325.13 |
| 06/22/2026 21:41 | 22 | 325.23 |
| 06/22/2026 21:41 | 26 | 325.23 |
| 06/22/2026 21:41 | 100 | 325.23 |
| 06/22/2026 21:41 | 22 | 325.22 |
| 06/22/2026 21:41 | 48 | 325.22 |
| 06/22/2026 21:41 | 49 | 325.21 |
| 06/22/2026 21:41 | 34 | 325.11 |
| 06/22/2026 21:41 | 35 | 325.22 |
| 06/22/2026 21:41 | 13 | 325.21 |
| 06/22/2026 21:41 | 100 | 325.21 |
| 06/22/2026 21:41 | 75 | 325.11 |
| 06/22/2026 21:41 | 40 | 325.11 |
| 06/22/2026 21:41 | 24 | 325.11 |
| 06/22/2026 21:41 | 40 | 325.11 |
| 06/22/2026 21:41 | 1 | 325.11 |
| 06/22/2026 21:41 | 2 | 325.11 |
| 06/22/2026 21:41 | 1 | 325.11 |
| 06/22/2026 21:41 | 7 | 325.11 |
| 06/22/2026 21:41 | 33 | 325.11 |
| 06/22/2026 21:41 | 30 | 325.11 |
| 06/22/2026 21:41 | 1 | 325.11 |
| 06/22/2026 21:41 | 34 | 325.18 |
| 06/22/2026 21:41 | 30 | 325.26 |
| 06/22/2026 21:41 | 3 | 325.295 |
| 06/22/2026 21:41 | 9 | 325.32 |
| 06/22/2026 21:40 | 1 | 325.32 |
| 06/22/2026 21:40 | 40 | 325.32 |
| 06/22/2026 21:40 | 25 | 325.32 |
| 06/22/2026 21:40 | 25 | 325.32 |
| 06/22/2026 21:40 | 3 | 325.30 |
| 06/22/2026 21:40 | 1 | 325.35 |
| 06/22/2026 21:40 | 23 | 325.35 |
| 06/22/2026 21:40 | 1 | 325.32 |
| 06/22/2026 21:40 | 1 | 325.255 |
| 06/22/2026 21:40 | 1 | 325.255 |
| 06/22/2026 21:40 | 25 | 325.30 |
| 06/22/2026 21:40 | 15 | 325.30 |
| 06/22/2026 21:40 | 15 | 325.30 |
| 06/22/2026 21:40 | 15 | 325.30 |
| 06/22/2026 21:40 | 15 | 325.30 |
| 06/22/2026 21:40 | 25 | 325.30 |
| 06/22/2026 21:40 | 1 | 325.29 |
| 06/22/2026 21:40 | 1 | 325.28 |
| 06/22/2026 21:40 | 5 | 325.28 |
| 06/22/2026 21:40 | 18 | 325.28 |
| 06/22/2026 21:40 | 1 | 325.27 |
| 06/22/2026 21:40 | 13 | 325.14 |
| 06/22/2026 21:40 | 1 | 325.19 |
| 06/22/2026 21:40 | 9 | 325.14 |
| 06/22/2026 21:40 | 1 | 325.01 |
| 06/22/2026 21:39 | 1 | 324.99 |
| 06/22/2026 21:39 | 1 | 325.00 |
| 06/22/2026 21:39 | 18 | 325.06 |
| 06/22/2026 21:39 | 40 | 324.98 |
| 06/22/2026 21:39 | 2 | 324.97 |
| 06/22/2026 21:39 | 16 | 324.97 |
| 06/22/2026 21:39 | 6 | 324.96 |
| 06/22/2026 21:39 | 7 | 324.93 |
| 06/22/2026 21:39 | 5 | 324.93 |
| 06/22/2026 21:39 | 25 | 324.93 |
| 06/22/2026 21:39 | 8 | 324.92 |
| 06/22/2026 21:39 | 1 | 324.92 |
| 06/22/2026 21:39 | 40 | 324.92 |
| 06/22/2026 21:39 | 40 | 324.92 |
| 06/22/2026 21:39 | 8 | 324.87 |
| 06/22/2026 21:39 | 11 | 324.87 |
| 06/22/2026 21:39 | 1 | 324.795 |
| 06/22/2026 21:39 | 1 | 324.795 |
| 06/22/2026 21:39 | 1 | 324.80 |
| 06/22/2026 21:39 | 2 | 324.795 |
| 06/22/2026 21:39 | 2 | 324.795 |
| 06/22/2026 21:39 | 80 | 324.86 |
| 06/22/2026 21:39 | 134 | 324.86 |
| 06/22/2026 21:39 | 80 | 324.86 |
| 06/22/2026 21:39 | 80 | 324.86 |
| 06/22/2026 21:39 | 31 | 324.86 |
| 06/22/2026 21:39 | 40 | 324.86 |
| 06/22/2026 21:39 | 9 | 324.86 |
| 06/22/2026 21:39 | 20 | 324.86 |
| 06/22/2026 21:39 | 24 | 324.86 |
| 06/22/2026 21:39 | 19 | 324.86 |
| 06/22/2026 21:39 | 1 | 324.86 |
| 06/22/2026 21:39 | 36 | 324.86 |
| 06/22/2026 21:39 | 1 | 324.86 |
| 06/22/2026 21:39 | 5 | 324.86 |
| 06/22/2026 21:39 | 1 | 324.79 |
| 06/22/2026 21:39 | 70 | 324.79 |
| 06/22/2026 21:39 | 21 | 324.79 |
| 06/22/2026 21:39 | 20 | 324.79 |
| 06/22/2026 21:39 | 20 | 324.79 |
| 06/22/2026 21:39 | 40 | 324.79 |
| 06/22/2026 21:39 | 1 | 324.93 |
| 06/22/2026 21:39 | 1 | 324.93 |
| 06/22/2026 21:39 | 110 | 324.92 |
| 06/22/2026 21:39 | 6 | 324.92 |
| 06/22/2026 21:39 | 2 | 324.92 |
| 06/22/2026 21:39 | 4 | 324.92 |
| 06/22/2026 21:39 | 32 | 324.92 |
| 06/22/2026 21:39 | 8 | 324.92 |
| 06/22/2026 21:39 | 4 | 324.92 |
| 06/22/2026 21:39 | 40 | 324.92 |
| 06/22/2026 21:39 | 4 | 324.92 |
| 06/22/2026 21:39 | 4 | 324.91 |
| 06/22/2026 21:39 | 3 | 324.85 |
| 06/22/2026 21:38 | 1 | 324.79 |
| 06/22/2026 21:38 | 1 | 324.79 |
| 06/22/2026 21:38 | 4 | 324.855 |
| 06/22/2026 21:38 | 18 | 324.79 |
| 06/22/2026 21:38 | 1 | 324.79 |
| 06/22/2026 21:38 | 1 | 324.67 |
| 06/22/2026 21:38 | 1 | 324.71 |
| 06/22/2026 21:38 | 1 | 324.71 |
| 06/22/2026 21:37 | 31 | 324.63 |
| 06/22/2026 21:37 | 4 | 324.66 |
| 06/22/2026 21:37 | 10 | 324.65 |
| 06/22/2026 21:37 | 2 | 324.64 |
| 06/22/2026 21:37 | 10 | 324.64 |
| 06/22/2026 21:37 | 6 | 324.63 |
| 06/22/2026 21:37 | 1 | 324.63 |
| 06/22/2026 21:37 | 10 | 324.63 |
| 06/22/2026 21:37 | 52 | 324.63 |
| 06/22/2026 21:37 | 4 | 324.54 |
| 06/22/2026 21:37 | 1 | 324.54 |
| 06/22/2026 21:37 | 1 | 324.55 |
| 06/22/2026 21:37 | 5 | 324.55 |
| 06/22/2026 21:37 | 2 | 324.61 |
| 06/22/2026 21:37 | 22 | 324.70 |
| 06/22/2026 21:37 | 5 | 324.69 |
| 06/22/2026 21:37 | 76 | 324.68 |
| 06/22/2026 21:37 | 24 | 324.66 |
| 06/22/2026 21:37 | 80 | 324.61 |
| 06/22/2026 21:37 | 3 | 324.695 |
| 06/22/2026 21:37 | 12 | 324.67 |
| 06/22/2026 21:37 | 5 | 324.67 |
| 06/22/2026 21:37 | 40 | 324.67 |
| 06/22/2026 21:37 | 26 | 324.73 |
| 06/22/2026 21:37 | 17 | 324.71 |
| 06/22/2026 21:37 | 100 | 324.73 |
| 06/22/2026 21:37 | 100 | 324.75 |
| 06/22/2026 21:37 | 2 | 324.82 |
| 06/22/2026 21:37 | 4 | 324.83 |
| 06/22/2026 21:37 | 3 | 324.83 |
| 06/22/2026 21:37 | 1 | 324.83 |
| 06/22/2026 21:36 | 5 | 324.89 |
| 06/22/2026 21:36 | 5 | 324.89 |
| 06/22/2026 21:36 | 36 | 324.89 |
| 06/22/2026 21:36 | 4 | 324.89 |
| 06/22/2026 21:36 | 7 | 324.89 |
| 06/22/2026 21:36 | 30 | 324.88 |
| 06/22/2026 21:36 | 10 | 324.86 |
| 06/22/2026 21:36 | 6 | 324.85 |
| 06/22/2026 21:36 | 57 | 324.85 |
| 06/22/2026 21:36 | 25 | 324.85 |
| 06/22/2026 21:36 | 15 | 324.85 |
| 06/22/2026 21:36 | 57 | 324.85 |
| 06/22/2026 21:36 | 5 | 324.82 |
| 06/22/2026 21:36 | 3 | 324.82 |
| 06/22/2026 21:36 | 68 | 324.82 |
| 06/22/2026 21:36 | 20 | 324.82 |
| 06/22/2026 21:36 | 4 | 324.82 |
| 06/22/2026 21:36 | 60 | 324.82 |
| 06/22/2026 21:36 | 6 | 324.69 |
| 06/22/2026 21:36 | 5 | 324.69 |
| 06/22/2026 21:36 | 25 | 324.69 |
| 06/22/2026 21:36 | 14 | 324.69 |
| 06/22/2026 21:36 | 11 | 324.68 |
| 06/22/2026 21:36 | 17 | 324.60 |
| 06/22/2026 21:36 | 1 | 324.59 |
| 06/22/2026 21:36 | 100 | 324.57 |
| 06/22/2026 21:36 | 2 | 324.62 |
| 06/22/2026 21:36 | 1 | 324.55 |
| 06/22/2026 21:36 | 100 | 324.69 |
| 06/22/2026 21:36 | 40 | 324.57 |
| 06/22/2026 21:36 | 4 | 324.58 |
| 06/22/2026 21:36 | 42 | 324.58 |
| 06/22/2026 21:36 | 77 | 324.60 |
| 06/22/2026 21:36 | 40 | 324.74 |
| 06/22/2026 21:36 | 42 | 324.80 |
| 06/22/2026 21:36 | 70 | 324.79 |
| 06/22/2026 21:36 | 8 | 324.74 |
| 06/22/2026 21:36 | 92 | 324.74 |
| 06/22/2026 21:36 | 100 | 324.77 |
| 06/22/2026 21:36 | 8 | 324.74 |
| 06/22/2026 21:36 | 15 | 324.74 |
| 06/22/2026 21:36 | 91 | 324.74 |
| 06/22/2026 21:36 | 14 | 324.74 |
| 06/22/2026 21:36 | 15 | 324.74 |
| 06/22/2026 21:36 | 5 | 324.74 |
| 06/22/2026 21:36 | 14 | 324.74 |
| 06/22/2026 21:36 | 15 | 324.74 |
| 06/22/2026 21:36 | 91 | 324.74 |
| 06/22/2026 21:36 | 5 | 324.74 |
| 06/22/2026 21:36 | 1 | 324.74 |
| 06/22/2026 21:36 | 1 | 324.74 |
| 06/22/2026 21:36 | 120 | 324.74 |
| 06/22/2026 21:36 | 8 | 324.83 |
| 06/22/2026 21:36 | 1 | 324.82 |
| 06/22/2026 21:36 | 1 | 324.82 |
| 06/22/2026 21:36 | 20 | 324.82 |
| 06/22/2026 21:36 | 2 | 324.81 |
| 06/22/2026 21:36 | 3 | 324.81 |
| 06/22/2026 21:36 | 13 | 324.79 |
| 06/22/2026 21:36 | 1 | 324.81 |
| 06/22/2026 21:36 | 6 | 324.80 |
| 06/22/2026 21:36 | 10 | 324.79 |
| 06/22/2026 21:36 | 6 | 324.79 |
| 06/22/2026 21:36 | 1 | 324.68 |
| 06/22/2026 21:36 | 1 | 324.68 |
| 06/22/2026 21:36 | 1 | 324.68 |
| 06/22/2026 21:36 | 1 | 324.68 |
| 06/22/2026 21:35 | 1 | 324.76 |
| 06/22/2026 21:35 | 1 | 324.76 |
| 06/22/2026 21:35 | 1 | 324.76 |
| 06/22/2026 21:35 | 25 | 324.78 |
| 06/22/2026 21:35 | 25 | 324.78 |
| 06/22/2026 21:35 | 4 | 324.78 |
| 06/22/2026 21:35 | 5 | 324.78 |
| 06/22/2026 21:35 | 40 | 324.78 |
| 06/22/2026 21:35 | 6 | 324.78 |
| 06/22/2026 21:35 | 6 | 324.78 |
| 06/22/2026 21:35 | 8 | 324.77 |
| 06/22/2026 21:35 | 32 | 324.77 |
| 06/22/2026 21:35 | 1 | 324.77 |
| 06/22/2026 21:35 | 8 | 324.76 |
| 06/22/2026 21:35 | 5 | 324.76 |
| 06/22/2026 21:35 | 1 | 324.76 |
| 06/22/2026 21:35 | 2 | 324.76 |
| 06/22/2026 21:35 | 48 | 324.76 |
| 06/22/2026 21:35 | 5 | 324.76 |
| 06/22/2026 21:35 | 1 | 324.76 |
| 06/22/2026 21:35 | 20 | 324.76 |
| 06/22/2026 21:35 | 8 | 324.73 |
| 06/22/2026 21:35 | 2 | 324.64 |
| 06/22/2026 21:35 | 4 | 324.68 |
| 06/22/2026 21:35 | 7 | 324.63 |
| 06/22/2026 21:35 | 6 | 324.63 |
| 06/22/2026 21:35 | 28 | 324.63 |
| 06/22/2026 21:35 | 6 | 324.63 |
| 06/22/2026 21:35 | 34 | 324.63 |
| 06/22/2026 21:35 | 6 | 324.63 |
| 06/22/2026 21:35 | 34 | 324.63 |
| 06/22/2026 21:35 | 6 | 324.63 |
| 06/22/2026 21:35 | 34 | 324.63 |
| 06/22/2026 21:35 | 6 | 324.63 |
| 06/22/2026 21:35 | 34 | 324.63 |
| 06/22/2026 21:35 | 2 | 324.63 |
| 06/22/2026 21:35 | 2 | 324.63 |
| 06/22/2026 21:35 | 2 | 324.63 |
| 06/22/2026 21:35 | 22 | 324.63 |
| 06/22/2026 21:35 | 2 | 324.63 |
| 06/22/2026 21:35 | 38 | 324.63 |
| 06/22/2026 21:35 | 40 | 324.63 |
| 06/22/2026 21:35 | 40 | 324.63 |
| 06/22/2026 21:35 | 50 | 324.63 |
| 06/22/2026 21:35 | 8 | 324.63 |
| 06/22/2026 21:35 | 2 | 324.59 |
| 06/22/2026 21:35 | 3 | 324.59 |
| 06/22/2026 21:35 | 32 | 324.59 |
| 06/22/2026 21:35 | 10 | 324.59 |
| 06/22/2026 21:35 | 5 | 324.58 |
| 06/22/2026 21:34 | 25 | 324.56 |
| 06/22/2026 21:34 | 40 | 324.56 |
| 06/22/2026 21:34 | 2 | 324.56 |
| 06/22/2026 21:34 | 40 | 324.56 |
| 06/22/2026 21:34 | 4 | 324.56 |
| 06/22/2026 21:34 | 7 | 324.56 |
| 06/22/2026 21:34 | 3 | 324.56 |
| 06/22/2026 21:34 | 70 | 324.53 |
| 06/22/2026 21:34 | 3 | 324.53 |
| 06/22/2026 21:34 | 4 | 324.53 |
| 06/22/2026 21:34 | 1 | 324.53 |
| 06/22/2026 21:34 | 35 | 324.53 |
| 06/22/2026 21:34 | 5 | 324.53 |
| 06/22/2026 21:34 | 1 | 324.53 |
| 06/22/2026 21:34 | 40 | 324.53 |
| 06/22/2026 21:34 | 13 | 324.52 |
| 06/22/2026 21:34 | 1 | 324.49 |
| 06/22/2026 21:34 | 58 | 324.46 |
| 06/22/2026 21:34 | 40 | 324.47 |
| 06/22/2026 21:34 | 1 | 324.46 |
| 06/22/2026 21:34 | 1 | 324.44 |
| 06/22/2026 21:34 | 1 | 324.44 |
| 06/22/2026 21:34 | 9 | 324.44 |
| 06/22/2026 21:34 | 3 | 324.37 |
| 06/22/2026 21:34 | 8 | 324.39 |
| 06/22/2026 21:34 | 10 | 324.39 |
| 06/22/2026 21:34 | 1 | 324.39 |
| 06/22/2026 21:34 | 7 | 324.30 |
| 06/22/2026 21:34 | 6 | 324.30 |
| 06/22/2026 21:34 | 1 | 324.30 |
| 06/22/2026 21:34 | 2 | 324.30 |
| 06/22/2026 21:34 | 1 | 324.27 |
| 06/22/2026 21:34 | 4 | 324.29 |
| 06/22/2026 21:34 | 1 | 324.22 |
| 06/22/2026 21:34 | 4 | 324.25 |
| 06/22/2026 21:34 | 10 | 324.25 |
| 06/22/2026 21:34 | 4 | 324.22 |
| 06/22/2026 21:34 | 2 | 324.22 |
| 06/22/2026 21:34 | 80 | 324.23 |
| 06/22/2026 21:34 | 4 | 324.24 |
| 06/22/2026 21:34 | 2 | 324.26 |
| 06/22/2026 21:34 | 40 | 324.26 |
| 06/22/2026 21:34 | 28 | 324.27 |
| 06/22/2026 21:34 | 1 | 324.27 |
| 06/22/2026 21:34 | 35 | 324.27 |
| 06/22/2026 21:34 | 5 | 324.28 |
| 06/22/2026 21:34 | 3 | 324.29 |
| 06/22/2026 21:34 | 5 | 324.34 |
| 06/22/2026 21:33 | 4 | 324.34 |
| 06/22/2026 21:33 | 1 | 324.36 |
| 06/22/2026 21:33 | 80 | 324.36 |
| 06/22/2026 21:33 | 3 | 324.42 |
| 06/22/2026 21:33 | 1 | 324.47 |
| 06/22/2026 21:33 | 10 | 324.47 |
| 06/22/2026 21:33 | 18 | 324.45 |
| 06/22/2026 21:33 | 1 | 324.42 |
| 06/22/2026 21:33 | 7 | 324.42 |
| 06/22/2026 21:33 | 2 | 324.42 |
| 06/22/2026 21:33 | 31 | 324.42 |
| 06/22/2026 21:33 | 1 | 324.42 |
| 06/22/2026 21:33 | 2 | 324.42 |
| 06/22/2026 21:33 | 110 | 324.43 |
| 06/22/2026 21:33 | 12 | 324.42 |
| 06/22/2026 21:33 | 2 | 324.42 |
| 06/22/2026 21:33 | 3 | 324.42 |
| 06/22/2026 21:33 | 17 | 324.42 |
| 06/22/2026 21:33 | 1 | 324.44 |
| 06/22/2026 21:33 | 1 | 324.44 |
| 06/22/2026 21:33 | 40 | 324.44 |
| 06/22/2026 21:33 | 1 | 324.47 |
| 06/22/2026 21:33 | 16 | 324.42 |
| 06/22/2026 21:33 | 6 | 324.42 |
| 06/22/2026 21:33 | 1 | 324.49 |
| 06/22/2026 21:33 | 10 | 324.44 |
| 06/22/2026 21:33 | 5 | 324.44 |
| 06/22/2026 21:33 | 25 | 324.45 |
| 06/22/2026 21:33 | 5 | 324.44 |
| 06/22/2026 21:33 | 10 | 324.44 |
| 06/22/2026 21:33 | 4 | 324.40 |
| 06/22/2026 21:33 | 1 | 324.44 |
| 06/22/2026 21:33 | 13 | 324.45 |
| 06/22/2026 21:33 | 2 | 324.45 |
| 06/22/2026 21:33 | 10 | 324.44 |
| 06/22/2026 21:33 | 10 | 324.41 |
| 06/22/2026 21:33 | 4 | 324.41 |
| 06/22/2026 21:33 | 6 | 324.37 |
| 06/22/2026 21:33 | 4 | 324.35 |
| 06/22/2026 21:33 | 36 | 324.35 |
| 06/22/2026 21:33 | 2 | 324.35 |
| 06/22/2026 21:33 | 4 | 324.33 |
| 06/22/2026 21:33 | 80 | 324.34 |
| 06/22/2026 21:33 | 40 | 324.34 |
| 06/22/2026 21:33 | 23 | 324.34 |
| 06/22/2026 21:33 | 151 | 324.34 |
| 06/22/2026 21:33 | 36 | 324.34 |
| 06/22/2026 21:33 | 10 | 324.33 |
| 06/22/2026 21:33 | 2 | 324.33 |
| 06/22/2026 21:33 | 1 | 324.31 |
| 06/22/2026 21:33 | 1 | 324.31 |
| 06/22/2026 21:33 | 1 | 324.28 |
| 06/22/2026 21:33 | 1 | 324.28 |
| 06/22/2026 21:32 | 2 | 324.27 |
| 06/22/2026 21:32 | 15 | 324.27 |
| 06/22/2026 21:32 | 3 | 324.29 |
| 06/22/2026 21:32 | 1 | 324.29 |
| 06/22/2026 21:32 | 13 | 324.34 |
| 06/22/2026 21:32 | 40 | 324.34 |
| 06/22/2026 21:32 | 3 | 324.33 |
| 06/22/2026 21:32 | 1 | 324.33 |
| 06/22/2026 21:32 | 10 | 324.27 |
| 06/22/2026 21:32 | 5 | 324.27 |
| 06/22/2026 21:32 | 40 | 324.22 |
| 06/22/2026 21:32 | 2 | 324.19 |
| 06/22/2026 21:32 | 1 | 324.19 |
| 06/22/2026 21:32 | 20 | 324.17 |
| 06/22/2026 21:32 | 4 | 324.16 |
| 06/22/2026 21:32 | 5 | 324.15 |
| 06/22/2026 21:32 | 20 | 324.15 |
| 06/22/2026 21:32 | 12 | 324.14 |
| 06/22/2026 21:32 | 1 | 324.14 |
| 06/22/2026 21:32 | 1 | 324.14 |
| 06/22/2026 21:32 | 11 | 324.14 |
| 06/22/2026 21:32 | 1 | 324.14 |
| 06/22/2026 21:32 | 1 | 324.13 |
| 06/22/2026 21:31 | 1 | 324.09 |
| 06/22/2026 21:31 | 12 | 324.04 |
| 06/22/2026 21:31 | 2 | 324.03 |
| 06/22/2026 21:31 | 19 | 324.11 |
| 06/22/2026 21:31 | 1 | 324.11 |
| 06/22/2026 21:31 | 3 | 324.09 |
| 06/22/2026 21:31 | 4 | 324.09 |
| 06/22/2026 21:31 | 1 | 324.10 |
| 06/22/2026 21:31 | 2 | 324.14 |
| 06/22/2026 21:31 | 13 | 324.14 |
| 06/22/2026 21:31 | 27 | 324.14 |
| 06/22/2026 21:31 | 25 | 324.12 |
| 06/22/2026 21:31 | 25 | 324.12 |
| 06/22/2026 21:31 | 40 | 324.17 |
| 06/22/2026 21:31 | 1 | 324.11 |
| 06/22/2026 21:30 | 1 | 324.09 |
| 06/22/2026 21:30 | 5 | 324.08 |
| 06/22/2026 21:30 | 1 | 324.08 |
| 06/22/2026 21:30 | 1 | 324.08 |
| 06/22/2026 21:30 | 3 | 324.07 |
| 06/22/2026 21:30 | 12 | 323.96 |
| 06/22/2026 21:30 | 10 | 323.95 |
| 06/22/2026 21:30 | 11 | 323.89 |
| 06/22/2026 21:30 | 4 | 323.89 |
| 06/22/2026 21:30 | 40 | 323.835 |
| 06/22/2026 21:30 | 40 | 323.83 |
| 06/22/2026 21:30 | 5 | 323.86 |
| 06/22/2026 21:30 | 1 | 323.81 |
| 06/22/2026 21:30 | 5 | 323.81 |
| 06/22/2026 21:30 | 1 | 323.76 |
| 06/22/2026 21:30 | 3 | 323.76 |
| 06/22/2026 21:30 | 6 | 323.76 |
| 06/22/2026 21:30 | 11 | 323.72 |
| 06/22/2026 21:30 | 9 | 323.72 |
| 06/22/2026 21:30 | 60 | 323.70 |
| 06/22/2026 21:30 | 100 | 323.70 |
| 06/22/2026 21:30 | 5 | 323.68 |
| 06/22/2026 21:30 | 7 | 323.68 |
| 06/22/2026 21:30 | 4 | 323.68 |
| 06/22/2026 21:30 | 1 | 323.60 |
| 06/22/2026 21:30 | 10 | 323.56 |
| 06/22/2026 21:30 | 19 | 323.56 |
| 06/22/2026 21:30 | 10 | 323.56 |
| 06/22/2026 21:30 | 10 | 323.56 |
| 06/22/2026 21:30 | 40 | 323.55 |
| 06/22/2026 21:30 | 8 | 323.48 |
| 06/22/2026 21:30 | 12 | 323.48 |
| 06/22/2026 21:30 | 8 | 323.52 |
| 06/22/2026 21:30 | 40 | 323.52 |
| 06/22/2026 21:30 | 35 | 323.55 |
| 06/22/2026 21:30 | 1 | 323.575 |
| 06/22/2026 21:30 | 1 | 323.575 |
| 06/22/2026 21:30 | 2 | 323.575 |
| 06/22/2026 21:30 | 27 | 323.58 |
| 06/22/2026 21:30 | 13 | 323.58 |
| 06/22/2026 21:30 | 5 | 323.58 |
| 06/22/2026 21:30 | 13 | 323.58 |
| 06/22/2026 21:30 | 1 | 323.58 |
| 06/22/2026 21:30 | 12 | 323.60 |
| 06/22/2026 21:30 | 1 | 323.59 |
| 06/22/2026 21:29 | 9 | 323.69 |
| 06/22/2026 21:29 | 2 | 323.69 |
| 06/22/2026 21:29 | 5 | 323.69 |
| 06/22/2026 21:29 | 13 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.68 |
| 06/22/2026 21:29 | 39 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.68 |
| 06/22/2026 21:29 | 9 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.68 |
| 06/22/2026 21:29 | 3 | 323.68 |
| 06/22/2026 21:29 | 1 | 323.58 |
| 06/22/2026 21:29 | 4 | 323.68 |
| 06/22/2026 21:29 | 40 | 323.65 |
| 06/22/2026 21:29 | 1 | 323.65 |
| 06/22/2026 21:29 | 5 | 323.64 |
| 06/22/2026 21:29 | 1 | 323.64 |
| 06/22/2026 21:29 | 9 | 323.64 |
| 06/22/2026 21:29 | 1 | 323.64 |
| 06/22/2026 21:29 | 1 | 323.57 |
| 06/22/2026 21:29 | 40 | 323.61 |
| 06/22/2026 21:29 | 10 | 323.60 |
| 06/22/2026 21:29 | 70 | 323.60 |
| 06/22/2026 21:29 | 1 | 323.60 |
| 06/22/2026 21:29 | 7 | 323.60 |
| 06/22/2026 21:29 | 1 | 323.60 |
| 06/22/2026 21:29 | 27 | 323.60 |
| 06/22/2026 21:29 | 1 | 323.60 |
| 06/22/2026 21:29 | 1 | 323.60 |
| 06/22/2026 21:29 | 8 | 323.58 |
| 06/22/2026 21:29 | 20 | 323.58 |
| 06/22/2026 21:29 | 10 | 323.58 |
| 06/22/2026 21:29 | 10 | 323.58 |
| 06/22/2026 21:29 | 8 | 323.58 |
| 06/22/2026 21:29 | 4 | 323.58 |
| 06/22/2026 21:29 | 1 | 323.48 |
| 06/22/2026 21:29 | 10 | 323.52 |
| 06/22/2026 21:29 | 21 | 323.52 |
| 06/22/2026 21:29 | 2 | 323.52 |
| 06/22/2026 21:29 | 27 | 323.48 |
| 06/22/2026 21:29 | 2 | 323.44 |
| 06/22/2026 21:29 | 2 | 323.44 |
| 06/22/2026 21:29 | 40 | 323.44 |
| 06/22/2026 21:29 | 40 | 323.52 |
| 06/22/2026 21:29 | 1 | 323.42 |
| 06/22/2026 21:28 | 1 | 323.56 |
| 06/22/2026 21:28 | 1 | 323.46 |
| 06/22/2026 21:28 | 6 | 323.45 |
| 06/22/2026 21:28 | 3 | 323.45 |
| 06/22/2026 21:28 | 20 | 323.45 |
| 06/22/2026 21:28 | 5 | 323.45 |
| 06/22/2026 21:28 | 5 | 323.45 |
| 06/22/2026 21:28 | 10 | 323.41 |
| 06/22/2026 21:28 | 3 | 323.41 |
| 06/22/2026 21:28 | 10 | 323.40 |
| 06/22/2026 21:28 | 30 | 323.41 |
| 06/22/2026 21:28 | 52 | 323.40 |
| 06/22/2026 21:28 | 70 | 323.40 |
| 06/22/2026 21:28 | 10 | 323.40 |
| 06/22/2026 21:28 | 5 | 323.40 |
| 06/22/2026 21:28 | 20 | 323.29 |
| 06/22/2026 21:28 | 100 | 323.28 |
| 06/22/2026 21:28 | 28 | 323.29 |
| 06/22/2026 21:28 | 5 | 323.26 |
| 06/22/2026 21:28 | 19 | 323.26 |
| 06/22/2026 21:28 | 51 | 323.26 |
| 06/22/2026 21:28 | 30 | 323.26 |
| 06/22/2026 21:28 | 3 | 323.26 |
| 06/22/2026 21:28 | 40 | 323.25 |
| 06/22/2026 21:28 | 30 | 323.25 |
| 06/22/2026 21:28 | 5 | 323.19 |
| 06/22/2026 21:28 | 20 | 323.19 |
| 06/22/2026 21:28 | 1 | 323.13 |
| 06/22/2026 21:28 | 3 | 323.13 |
| 06/22/2026 21:28 | 40 | 323.09 |
| 06/22/2026 21:28 | 10 | 323.09 |
| 06/22/2026 21:28 | 1 | 323.08 |
| 06/22/2026 21:28 | 6 | 323.08 |
| 06/22/2026 21:28 | 2 | 323.01 |
| 06/22/2026 21:28 | 1 | 323.01 |
| 06/22/2026 21:28 | 11 | 323.01 |
| 06/22/2026 21:28 | 2 | 323.01 |
| 06/22/2026 21:28 | 10 | 323.01 |
| 06/22/2026 21:28 | 11 | 322.95 |
| 06/22/2026 21:28 | 1 | 322.95 |
| 06/22/2026 21:28 | 2 | 322.95 |
| 06/22/2026 21:28 | 19 | 322.95 |
| 06/22/2026 21:28 | 31 | 322.95 |
| 06/22/2026 21:28 | 1 | 322.95 |
| 06/22/2026 21:28 | 40 | 322.95 |
| 06/22/2026 21:28 | 5 | 322.96 |
| 06/22/2026 21:28 | 40 | 322.97 |
| 06/22/2026 21:28 | 25 | 322.97 |
| 06/22/2026 21:28 | 40 | 322.98 |
| 06/22/2026 21:27 | 1 | 322.99 |
| 06/22/2026 21:27 | 1 | 322.99 |
| 06/22/2026 21:27 | 9 | 322.98 |
| 06/22/2026 21:27 | 1 | 322.98 |
| 06/22/2026 21:27 | 1 | 322.98 |
| 06/22/2026 21:27 | 1 | 322.98 |
| 06/22/2026 21:27 | 10 | 322.95 |
| 06/22/2026 21:27 | 40 | 322.95 |
| 06/22/2026 21:27 | 10 | 322.94 |
| 06/22/2026 21:27 | 9 | 322.94 |
| 06/22/2026 21:27 | 22 | 322.91 |
| 06/22/2026 21:27 | 1 | 322.89 |
| 06/22/2026 21:27 | 4 | 322.89 |
| 06/22/2026 21:27 | 10 | 322.89 |
| 06/22/2026 21:27 | 29 | 322.89 |
| 06/22/2026 21:27 | 40 | 322.84 |
| 06/22/2026 21:27 | 80 | 322.83 |
| 06/22/2026 21:27 | 26 | 322.83 |
| 06/22/2026 21:27 | 2 | 322.83 |
| 06/22/2026 21:27 | 1 | 322.83 |
| 06/22/2026 21:27 | 18 | 322.83 |
| 06/22/2026 21:27 | 39 | 322.83 |
| 06/22/2026 21:27 | 40 | 322.79 |
| 06/22/2026 21:27 | 1 | 322.83 |
| 06/22/2026 21:27 | 18 | 322.79 |
| 06/22/2026 21:27 | 18 | 322.76 |
| 06/22/2026 21:27 | 4 | 322.76 |
| 06/22/2026 21:27 | 24 | 322.75 |
| 06/22/2026 21:27 | 4 | 322.75 |
| 06/22/2026 21:27 | 52 | 322.75 |
| 06/22/2026 21:27 | 1 | 322.75 |
| 06/22/2026 21:27 | 40 | 322.75 |
| 06/22/2026 21:27 | 1 | 322.70 |
| 06/22/2026 21:26 | 1 | 322.71 |
| 06/22/2026 21:26 | 7 | 322.70 |
| 06/22/2026 21:26 | 10 | 322.68 |
| 06/22/2026 21:26 | 12 | 322.68 |
| 06/22/2026 21:26 | 6 | 322.64 |
| 06/22/2026 21:26 | 19 | 322.62 |
| 06/22/2026 21:26 | 21 | 322.62 |
| 06/22/2026 21:26 | 5 | 322.61 |
| 06/22/2026 21:26 | 5 | 322.59 |
| 06/22/2026 21:26 | 4 | 322.59 |
| 06/22/2026 21:26 | 2 | 322.58 |
| 06/22/2026 21:26 | 4 | 322.58 |
| 06/22/2026 21:26 | 1 | 322.58 |
| 06/22/2026 21:26 | 1 | 322.58 |
| 06/22/2026 21:26 | 27 | 322.58 |
| 06/22/2026 21:26 | 1 | 322.48 |
| 06/22/2026 21:26 | 40 | 322.53 |
| 06/22/2026 21:26 | 40 | 322.53 |
| 06/22/2026 21:26 | 40 | 322.53 |
| 06/22/2026 21:26 | 2 | 322.53 |
| 06/22/2026 21:26 | 10 | 322.53 |
| 06/22/2026 21:26 | 2 | 322.45 |
| 06/22/2026 21:26 | 1 | 322.455 |
| 06/22/2026 21:26 | 1 | 322.455 |
| 06/22/2026 21:26 | 4 | 322.455 |
| 06/22/2026 21:26 | 25 | 322.455 |
| 06/22/2026 21:26 | 1 | 322.455 |
| 06/22/2026 21:26 | 1 | 322.49 |
| 06/22/2026 21:26 | 40 | 322.49 |
| 06/22/2026 21:26 | 1 | 322.43 |
| 06/22/2026 21:26 | 2 | 322.43 |
| 06/22/2026 21:25 | 1 | 322.43 |
| 06/22/2026 21:25 | 5 | 322.51 |
| 06/22/2026 21:25 | 70 | 322.50 |
| 06/22/2026 21:25 | 2 | 322.53 |
| 06/22/2026 21:25 | 6 | 322.53 |
| 06/22/2026 21:25 | 2 | 322.53 |
| 06/22/2026 21:25 | 1 | 322.53 |
| 06/22/2026 21:25 | 4 | 322.53 |
| 06/22/2026 21:25 | 8 | 322.52 |
| 06/22/2026 21:25 | 23 | 322.52 |
| 06/22/2026 21:25 | 8 | 322.48 |
| 06/22/2026 21:25 | 10 | 322.47 |
| 06/22/2026 21:25 | 5 | 322.48 |
| 06/22/2026 21:25 | 10 | 322.47 |
| 06/22/2026 21:25 | 8 | 322.47 |
| 06/22/2026 21:24 | 1 | 322.37 |
| 06/22/2026 21:24 | 1 | 322.37 |
| 06/22/2026 21:24 | 5 | 322.37 |
| 06/22/2026 21:24 | 1 | 322.37 |
| 06/22/2026 21:24 | 11 | 322.37 |
| 06/22/2026 21:24 | 40 | 322.39 |
| 06/22/2026 21:24 | 5 | 322.40 |
| 06/22/2026 21:24 | 20 | 322.41 |
| 06/22/2026 21:24 | 80 | 322.41 |
| 06/22/2026 21:24 | 5 | 322.38 |
| 06/22/2026 21:24 | 15 | 322.43 |
| 06/22/2026 21:24 | 5 | 322.43 |
| 06/22/2026 21:24 | 1 | 322.46 |
| 06/22/2026 21:24 | 1 | 322.52 |
| 06/22/2026 21:24 | 3 | 322.52 |
| 06/22/2026 21:24 | 13 | 322.52 |
| 06/22/2026 21:24 | 1 | 322.55 |
| 06/22/2026 21:24 | 1 | 322.59 |
| 06/22/2026 21:23 | 1 | 322.65 |
| 06/22/2026 21:23 | 1 | 322.64 |
| 06/22/2026 21:23 | 40 | 322.64 |
| 06/22/2026 21:23 | 2 | 322.64 |
| 06/22/2026 21:23 | 1 | 322.63 |
| 06/22/2026 21:23 | 8 | 322.63 |
| 06/22/2026 21:23 | 10 | 322.58 |
| 06/22/2026 21:23 | 2 | 322.58 |
| 06/22/2026 21:23 | 10 | 322.48 |
| 06/22/2026 21:23 | 2 | 322.48 |
| 06/22/2026 21:23 | 10 | 322.48 |
| 06/22/2026 21:23 | 2 | 322.48 |
| 06/22/2026 21:23 | 10 | 322.44 |
| 06/22/2026 21:23 | 4 | 322.44 |
| 06/22/2026 21:23 | 40 | 322.44 |
| 06/22/2026 21:23 | 6 | 322.43 |
| 06/22/2026 21:23 | 17 | 322.42 |
| 06/22/2026 21:23 | 4 | 322.42 |
| 06/22/2026 21:23 | 2 | 322.35 |
| 06/22/2026 21:23 | 10 | 322.37 |
| 06/22/2026 21:23 | 1 | 322.37 |
| 06/22/2026 21:23 | 1 | 322.37 |
| 06/22/2026 21:23 | 10 | 322.37 |
| 06/22/2026 21:23 | 30 | 322.37 |
| 06/22/2026 21:23 | 1 | 322.35 |
| 06/22/2026 21:23 | 1 | 322.35 |
| 06/22/2026 21:22 | 30 | 322.37 |
| 06/22/2026 21:22 | 1 | 322.37 |
| 06/22/2026 21:22 | 10 | 322.37 |
| 06/22/2026 21:22 | 39 | 322.37 |
| 06/22/2026 21:22 | 40 | 322.36 |
| 06/22/2026 21:22 | 10 | 322.36 |
| 06/22/2026 21:22 | 52 | 322.36 |
| 06/22/2026 21:22 | 28 | 322.36 |
| 06/22/2026 21:22 | 1 | 322.37 |
| 06/22/2026 21:22 | 25 | 322.35 |
| 06/22/2026 21:22 | 10 | 322.34 |
| 06/22/2026 21:22 | 5 | 322.34 |
| 06/22/2026 21:22 | 25 | 322.34 |
| 06/22/2026 21:22 | 5 | 322.34 |
| 06/22/2026 21:22 | 7 | 322.32 |
| 06/22/2026 21:22 | 11 | 322.32 |
| 06/22/2026 21:22 | 100 | 322.32 |
| 06/22/2026 21:22 | 9 | 322.32 |
| 06/22/2026 21:22 | 8 | 322.32 |
| 06/22/2026 21:22 | 1 | 322.32 |
| 06/22/2026 21:22 | 10 | 322.30 |
| 06/22/2026 21:22 | 1 | 322.30 |
| 06/22/2026 21:22 | 6 | 322.30 |
| 06/22/2026 21:22 | 12 | 322.24 |
| 06/22/2026 21:22 | 8 | 322.26 |
| 06/22/2026 21:22 | 10 | 322.26 |
| 06/22/2026 21:22 | 1 | 322.23 |
| 06/22/2026 21:22 | 40 | 322.23 |
| 06/22/2026 21:22 | 40 | 322.24 |
| 06/22/2026 21:22 | 40 | 322.24 |
| 06/22/2026 21:22 | 94 | 322.23 |
| 06/22/2026 21:22 | 1 | 322.21 |
| 06/22/2026 21:22 | 10 | 322.21 |
| 06/22/2026 21:22 | 1 | 322.14 |
| 06/22/2026 21:22 | 15 | 322.15 |
| 06/22/2026 21:22 | 1 | 322.15 |
| 06/22/2026 21:22 | 15 | 322.15 |
| 06/22/2026 21:22 | 1 | 322.16 |
| 06/22/2026 21:22 | 15 | 322.16 |
| 06/22/2026 21:22 | 1 | 322.16 |
| 06/22/2026 21:22 | 10 | 322.14 |
| 06/22/2026 21:22 | 1 | 322.16 |
| 06/22/2026 21:22 | 3 | 322.17 |
| 06/22/2026 21:22 | 40 | 322.23 |
| 06/22/2026 21:21 | 40 | 322.27 |
| 06/22/2026 21:21 | 40 | 322.235 |
| 06/22/2026 21:21 | 1 | 322.19 |
| 06/22/2026 21:21 | 1 | 322.20 |
| 06/22/2026 21:21 | 6 | 322.265 |
| 06/22/2026 21:21 | 1 | 322.265 |
| 06/22/2026 21:20 | 1 | 322.31 |
| 06/22/2026 21:20 | 30 | 322.35 |
| 06/22/2026 21:20 | 10 | 322.38 |
| 06/22/2026 21:20 | 30 | 322.38 |
| 06/22/2026 21:20 | 2 | 322.37 |
| 06/22/2026 21:20 | 40 | 322.37 |
| 06/22/2026 21:20 | 17 | 322.37 |
| 06/22/2026 21:20 | 1 | 322.37 |
| 06/22/2026 21:20 | 10 | 322.37 |
| 06/22/2026 21:20 | 40 | 322.37 |
| 06/22/2026 21:20 | 40 | 322.33 |
| 06/22/2026 21:20 | 11 | 322.32 |
| 06/22/2026 21:20 | 8 | 322.29 |
| 06/22/2026 21:20 | 18 | 322.29 |
| 06/22/2026 21:20 | 9 | 322.25 |
| 06/22/2026 21:20 | 17 | 322.23 |
| 06/22/2026 21:20 | 1 | 322.20 |
| 06/22/2026 21:20 | 62 | 322.19 |
| 06/22/2026 21:20 | 6 | 322.19 |
| 06/22/2026 21:20 | 25 | 322.14 |
| 06/22/2026 21:20 | 25 | 322.14 |
| 06/22/2026 21:20 | 25 | 322.14 |
| 06/22/2026 21:20 | 6 | 322.14 |
| 06/22/2026 21:20 | 1 | 322.14 |
| 06/22/2026 21:20 | 5 | 322.13 |
| 06/22/2026 21:20 | 3 | 322.12 |
| 06/22/2026 21:20 | 6 | 322.12 |
| 06/22/2026 21:20 | 78 | 322.08 |
| 06/22/2026 21:20 | 6 | 322.08 |
| 06/22/2026 21:20 | 21 | 322.05 |
| 06/22/2026 21:20 | 19 | 322.05 |
| 06/22/2026 21:20 | 3 | 322.07 |
| 06/22/2026 21:20 | 15 | 322.03 |
| 06/22/2026 21:20 | 40 | 322.08 |
| 06/22/2026 21:20 | 40 | 322.08 |
| 06/22/2026 21:20 | 8 | 322.08 |
| 06/22/2026 21:20 | 37 | 322.08 |
| 06/22/2026 21:20 | 32 | 322.08 |
| 06/22/2026 21:20 | 5 | 322.08 |
| 06/22/2026 21:20 | 1 | 322.08 |
| 06/22/2026 21:20 | 4 | 322.08 |
| 06/22/2026 21:20 | 35 | 322.07 |
| 06/22/2026 21:20 | 8 | 322.06 |
| 06/22/2026 21:20 | 2 | 322.06 |
| 06/22/2026 21:20 | 3 | 322.01 |
| 06/22/2026 21:19 | 40 | 322.03 |
| 06/22/2026 21:19 | 20 | 322.02 |
| 06/22/2026 21:19 | 15 | 322.06 |
| 06/22/2026 21:19 | 1 | 321.95 |
| 06/22/2026 21:19 | 1 | 321.98 |
| 06/22/2026 21:19 | 15 | 322.04 |
| 06/22/2026 21:19 | 25 | 322.04 |
| 06/22/2026 21:19 | 3 | 322.00 |
| 06/22/2026 21:19 | 3 | 322.00 |
| 06/22/2026 21:19 | 37 | 322.02 |
| 06/22/2026 21:19 | 3 | 322.02 |
| 06/22/2026 21:19 | 6 | 322.02 |
| 06/22/2026 21:19 | 40 | 322.02 |
| 06/22/2026 21:19 | 194 | 322.02 |
| 06/22/2026 21:19 | 80 | 322.01 |
| 06/22/2026 21:19 | 2 | 322.01 |
| 06/22/2026 21:19 | 1 | 322.01 |
| 06/22/2026 21:19 | 40 | 322.01 |
| 06/22/2026 21:19 | 46 | 322.00 |
| 06/22/2026 21:19 | 2 | 322.00 |
| 06/22/2026 21:19 | 24 | 321.94 |
| 06/22/2026 21:19 | 1 | 321.94 |
| 06/22/2026 21:19 | 4 | 321.90 |
| 06/22/2026 21:19 | 4 | 321.90 |
| 06/22/2026 21:19 | 21 | 321.93 |
| 06/22/2026 21:19 | 10 | 321.93 |
| 06/22/2026 21:19 | 49 | 321.93 |
| 06/22/2026 21:19 | 11 | 321.93 |
| 06/22/2026 21:19 | 68 | 321.93 |
| 06/22/2026 21:19 | 1 | 321.93 |
| 06/22/2026 21:19 | 80 | 321.93 |
| 06/22/2026 21:19 | 10 | 321.93 |
| 06/22/2026 21:19 | 1 | 321.93 |
| 06/22/2026 21:19 | 6 | 321.93 |
| 06/22/2026 21:19 | 1 | 321.93 |
| 06/22/2026 21:19 | 40 | 321.93 |
| 06/22/2026 21:19 | 3 | 321.96 |
| 06/22/2026 21:19 | 8 | 321.99 |
| 06/22/2026 21:19 | 2 | 321.96 |
| 06/22/2026 21:19 | 11 | 321.96 |
| 06/22/2026 21:18 | 4 | 321.95 |
| 06/22/2026 21:18 | 55 | 322.01 |
| 06/22/2026 21:18 | 6 | 321.99 |
| 06/22/2026 21:18 | 4 | 321.97 |
| 06/22/2026 21:18 | 10 | 321.96 |
| 06/22/2026 21:18 | 1 | 321.95 |
| 06/22/2026 21:18 | 3 | 321.93 |
| 06/22/2026 21:18 | 1 | 321.93 |
| 06/22/2026 21:18 | 6 | 321.93 |
| 06/22/2026 21:18 | 21 | 321.92 |
| 06/22/2026 21:18 | 3 | 321.92 |
| 06/22/2026 21:18 | 1 | 321.92 |
| 06/22/2026 21:17 | 11 | 321.91 |
| 06/22/2026 21:17 | 1 | 321.91 |
| 06/22/2026 21:17 | 11 | 321.91 |
| 06/22/2026 21:17 | 4 | 321.91 |
| 06/22/2026 21:17 | 13 | 321.90 |
| 06/22/2026 21:17 | 40 | 321.89 |
| 06/22/2026 21:17 | 10 | 321.83 |
| 06/22/2026 21:17 | 3 | 321.83 |
| 06/22/2026 21:17 | 20 | 321.79 |
| 06/22/2026 21:17 | 20 | 321.84 |
| 06/22/2026 21:17 | 1 | 321.84 |
| 06/22/2026 21:17 | 20 | 321.78 |
| 06/22/2026 21:17 | 25 | 321.78 |
| 06/22/2026 21:17 | 18 | 321.77 |
| 06/22/2026 21:17 | 26 | 321.77 |
| 06/22/2026 21:17 | 4 | 321.79 |
| 06/22/2026 21:17 | 4 | 321.81 |
| 06/22/2026 21:17 | 26 | 321.80 |
| 06/22/2026 21:17 | 9 | 321.76 |
| 06/22/2026 21:17 | 15 | 321.77 |
| 06/22/2026 21:17 | 1 | 321.78 |
| 06/22/2026 21:17 | 6 | 321.78 |
| 06/22/2026 21:17 | 7 | 321.84 |
| 06/22/2026 21:17 | 5 | 321.895 |
| 06/22/2026 21:17 | 6 | 321.87 |
| 06/22/2026 21:17 | 1 | 321.98 |
| 06/22/2026 21:17 | 24 | 321.79 |
| 06/22/2026 21:17 | 19 | 321.79 |
| 06/22/2026 21:17 | 22 | 321.87 |
| 06/22/2026 21:17 | 3 | 321.87 |
| 06/22/2026 21:17 | 1 | 321.86 |
| 06/22/2026 21:17 | 24 | 321.91 |
| 06/22/2026 21:17 | 1 | 321.91 |
| 06/22/2026 21:17 | 23 | 321.91 |
| 06/22/2026 21:16 | 14 | 321.97 |
| 06/22/2026 21:16 | 40 | 321.97 |
| 06/22/2026 21:16 | 1 | 321.97 |
| 06/22/2026 21:16 | 13 | 321.97 |
| 06/22/2026 21:16 | 2 | 321.97 |
| 06/22/2026 21:16 | 13 | 321.97 |
| 06/22/2026 21:16 | 7 | 321.97 |
| 06/22/2026 21:16 | 2 | 321.97 |
| 06/22/2026 21:16 | 40 | 321.97 |
| 06/22/2026 21:16 | 31 | 322.12 |
| 06/22/2026 21:16 | 42 | 322.12 |
| 06/22/2026 21:16 | 26 | 322.12 |
| 06/22/2026 21:16 | 1 | 322.12 |
| 06/22/2026 21:16 | 50 | 322.12 |
| 06/22/2026 21:16 | 50 | 322.12 |
| 06/22/2026 21:16 | 1 | 322.12 |
| 06/22/2026 21:16 | 1 | 322.125 |
| 06/22/2026 21:16 | 24 | 322.12 |
| 06/22/2026 21:16 | 1 | 322.12 |
| 06/22/2026 21:16 | 5 | 322.13 |
| 06/22/2026 21:16 | 1 | 322.19 |
| 06/22/2026 21:16 | 9 | 322.18 |
| 06/22/2026 21:16 | 10 | 322.18 |
| 06/22/2026 21:16 | 6 | 322.17 |
| 06/22/2026 21:16 | 1 | 322.17 |
| 06/22/2026 21:16 | 9 | 322.17 |
| 06/22/2026 21:16 | 1 | 322.17 |
| 06/22/2026 21:15 | 4 | 322.08 |
| 06/22/2026 21:15 | 5 | 322.125 |
| 06/22/2026 21:15 | 100 | 322.12 |
| 06/22/2026 21:15 | 1 | 322.07 |
| 06/22/2026 21:15 | 34 | 322.07 |
| 06/22/2026 21:15 | 3 | 322.13 |
| 06/22/2026 21:15 | 52 | 322.21 |
| 06/22/2026 21:15 | 3 | 322.21 |
| 06/22/2026 21:15 | 16 | 322.21 |
| 06/22/2026 21:15 | 1 | 322.21 |
| 06/22/2026 21:15 | 12 | 322.22 |
| 06/22/2026 21:15 | 3 | 322.22 |
| 06/22/2026 21:15 | 27 | 322.26 |
| 06/22/2026 21:15 | 7 | 322.25 |
| 06/22/2026 21:15 | 2 | 322.25 |
| 06/22/2026 21:15 | 40 | 322.24 |
| 06/22/2026 21:15 | 14 | 322.24 |
| 06/22/2026 21:15 | 10 | 322.24 |
| 06/22/2026 21:15 | 36 | 322.24 |
| 06/22/2026 21:15 | 16 | 322.24 |
| 06/22/2026 21:15 | 4 | 322.22 |
| 06/22/2026 21:15 | 5 | 322.21 |
| 06/22/2026 21:15 | 8 | 322.21 |
| 06/22/2026 21:15 | 10 | 322.21 |
| 06/22/2026 21:15 | 2 | 322.21 |
| 06/22/2026 21:15 | 28 | 322.19 |
| 06/22/2026 21:15 | 12 | 322.19 |
| 06/22/2026 21:15 | 2 | 322.21 |
| 06/22/2026 21:15 | 40 | 322.21 |
| 06/22/2026 21:15 | 11 | 322.20 |
| 06/22/2026 21:15 | 57 | 322.20 |
| 06/22/2026 21:15 | 103 | 322.20 |
| 06/22/2026 21:15 | 40 | 322.19 |
| 06/22/2026 21:15 | 4 | 322.19 |
| 06/22/2026 21:15 | 24 | 322.19 |
| 06/22/2026 21:15 | 1 | 322.19 |
| 06/22/2026 21:15 | 10 | 322.19 |
| 06/22/2026 21:15 | 1 | 322.18 |
| 06/22/2026 21:15 | 8 | 322.18 |
| 06/22/2026 21:15 | 1 | 322.09 |
| 06/22/2026 21:15 | 2 | 322.18 |
| 06/22/2026 21:15 | 2 | 322.17 |
| 06/22/2026 21:15 | 9 | 322.17 |
| 06/22/2026 21:15 | 12 | 322.15 |
| 06/22/2026 21:14 | 4 | 322.10 |
| 06/22/2026 21:14 | 40 | 322.13 |
| 06/22/2026 21:14 | 1 | 322.15 |
| 06/22/2026 21:14 | 40 | 322.13 |
| 06/22/2026 21:14 | 2 | 322.13 |
| 06/22/2026 21:14 | 4 | 322.13 |
| 06/22/2026 21:14 | 1 | 322.13 |
| 06/22/2026 21:14 | 2 | 322.13 |
| 06/22/2026 21:14 | 8 | 322.13 |
| 06/22/2026 21:14 | 9 | 322.12 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 3 | 322.09 |
| 06/22/2026 21:13 | 40 | 322.09 |
| 06/22/2026 21:13 | 6 | 322.11 |
| 06/22/2026 21:13 | 53 | 322.11 |
| 06/22/2026 21:13 | 11 | 322.11 |
| 06/22/2026 21:13 | 23 | 322.10 |
| 06/22/2026 21:13 | 8 | 322.09 |
| 06/22/2026 21:13 | 2 | 322.10 |
| 06/22/2026 21:13 | 70 | 322.10 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 10 | 322.09 |
| 06/22/2026 21:13 | 2 | 322.09 |
| 06/22/2026 21:13 | 80 | 322.09 |
| 06/22/2026 21:13 | 70 | 322.09 |
| 06/22/2026 21:13 | 40 | 322.09 |
| 06/22/2026 21:13 | 3 | 322.09 |
| 06/22/2026 21:13 | 14 | 322.10 |
| 06/22/2026 21:13 | 10 | 322.10 |
| 06/22/2026 21:13 | 15 | 322.09 |
| 06/22/2026 21:13 | 20 | 322.09 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 44 | 322.09 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 6 | 322.08 |
| 06/22/2026 21:13 | 100 | 322.08 |
| 06/22/2026 21:13 | 100 | 322.10 |
| 06/22/2026 21:13 | 40 | 322.11 |
| 06/22/2026 21:13 | 40 | 322.11 |
| 06/22/2026 21:13 | 40 | 322.11 |
| 06/22/2026 21:13 | 3 | 322.08 |
| 06/22/2026 21:13 | 58 | 322.10 |
| 06/22/2026 21:13 | 62 | 322.10 |
| 06/22/2026 21:13 | 1 | 322.10 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 70 | 322.09 |
| 06/22/2026 21:13 | 10 | 322.09 |
| 06/22/2026 21:13 | 1 | 322.09 |
| 06/22/2026 21:13 | 26 | 322.08 |
| 06/22/2026 21:13 | 2 | 322.08 |
| 06/22/2026 21:13 | 1 | 322.08 |
| 06/22/2026 21:13 | 1 | 322.07 |
| 06/22/2026 21:13 | 5 | 322.07 |
| 06/22/2026 21:13 | 19 | 322.07 |
| 06/22/2026 21:13 | 56 | 322.07 |
| 06/22/2026 21:13 | 5 | 322.07 |
| 06/22/2026 21:13 | 8 | 322.07 |
| 06/22/2026 21:13 | 1 | 322.07 |
| 06/22/2026 21:13 | 25 | 322.06 |
| 06/22/2026 21:13 | 13 | 322.02 |
| 06/22/2026 21:13 | 34 | 322.03 |
| 06/22/2026 21:13 | 1 | 322.03 |
| 06/22/2026 21:12 | 10 | 322.05 |
| 06/22/2026 21:12 | 6 | 322.05 |
| 06/22/2026 21:12 | 1 | 321.99 |
| 06/22/2026 21:12 | 1 | 321.99 |
| 06/22/2026 21:12 | 1 | 321.99 |
| 06/22/2026 21:12 | 4 | 321.95 |
| 06/22/2026 21:12 | 40 | 321.96 |
| 06/22/2026 21:12 | 2 | 321.95 |
| 06/22/2026 21:12 | 70 | 321.95 |
| 06/22/2026 21:12 | 40 | 321.95 |
| 06/22/2026 21:12 | 20 | 321.94 |
| 06/22/2026 21:12 | 8 | 321.93 |
| 06/22/2026 21:12 | 6 | 321.94 |
| 06/22/2026 21:12 | 4 | 321.93 |
| 06/22/2026 21:12 | 35 | 321.94 |
| 06/22/2026 21:12 | 5 | 321.94 |
| 06/22/2026 21:12 | 2 | 321.94 |
| 06/22/2026 21:12 | 12 | 321.94 |
| 06/22/2026 21:12 | 1 | 321.94 |
| 06/22/2026 21:12 | 1 | 321.87 |
| 06/22/2026 21:12 | 4 | 321.87 |
| 06/22/2026 21:12 | 10 | 321.89 |
| 06/22/2026 21:12 | 10 | 321.89 |
| 06/22/2026 21:12 | 10 | 321.89 |
| 06/22/2026 21:12 | 8 | 321.89 |
| 06/22/2026 21:12 | 45 | 321.98 |
| 06/22/2026 21:12 | 54 | 321.99 |
| 06/22/2026 21:12 | 16 | 321.99 |
| 06/22/2026 21:12 | 1 | 321.99 |
| 06/22/2026 21:12 | 1 | 321.98 |
| 06/22/2026 21:12 | 4 | 321.98 |
| 06/22/2026 21:12 | 10 | 321.97 |
| 06/22/2026 21:12 | 4 | 321.95 |
| 06/22/2026 21:12 | 4 | 321.94 |
| 06/22/2026 21:12 | 4 | 321.94 |
| 06/22/2026 21:12 | 4 | 321.94 |
| 06/22/2026 21:12 | 2 | 321.94 |
| 06/22/2026 21:12 | 12 | 321.94 |
| 06/22/2026 21:12 | 2 | 321.94 |
| 06/22/2026 21:12 | 6 | 321.93 |
| 06/22/2026 21:12 | 40 | 321.93 |
| 06/22/2026 21:12 | 2 | 321.89 |
| 06/22/2026 21:12 | 3 | 321.89 |
| 06/22/2026 21:12 | 67 | 321.89 |
| 06/22/2026 21:12 | 5 | 321.88 |
| 06/22/2026 21:12 | 3 | 321.87 |
| 06/22/2026 21:12 | 4 | 321.87 |
| 06/22/2026 21:12 | 40 | 321.84 |
| 06/22/2026 21:12 | 3 | 321.84 |
| 06/22/2026 21:12 | 40 | 321.84 |
| 06/22/2026 21:12 | 2 | 321.92 |
| 06/22/2026 21:12 | 24 | 321.92 |
| 06/22/2026 21:12 | 56 | 321.92 |
| 06/22/2026 21:12 | 40 | 321.92 |
| 06/22/2026 21:12 | 4 | 321.92 |
| 06/22/2026 21:12 | 7 | 321.88 |
| 06/22/2026 21:12 | 40 | 321.88 |
| 06/22/2026 21:12 | 6 | 321.88 |
| 06/22/2026 21:12 | 2 | 321.92 |
| 06/22/2026 21:11 | 40 | 321.93 |
| 06/22/2026 21:11 | 3 | 321.93 |
| 06/22/2026 21:11 | 2 | 321.93 |
| 06/22/2026 21:11 | 37 | 321.93 |
| 06/22/2026 21:11 | 1 | 321.93 |
| 06/22/2026 21:11 | 2 | 321.93 |
| 06/22/2026 21:11 | 40 | 321.93 |
| 06/22/2026 21:11 | 11 | 321.93 |
| 06/22/2026 21:11 | 18 | 321.93 |
| 06/22/2026 21:11 | 8 | 321.93 |
| 06/22/2026 21:11 | 1 | 321.93 |
| 06/22/2026 21:11 | 3 | 321.93 |
| 06/22/2026 21:11 | 2 | 321.93 |
| 06/22/2026 21:11 | 1 | 321.93 |
| 06/22/2026 21:11 | 3 | 321.93 |
| 06/22/2026 21:11 | 10 | 321.91 |
| 06/22/2026 21:11 | 2 | 321.91 |
| 06/22/2026 21:11 | 3 | 321.91 |
| 06/22/2026 21:11 | 9 | 321.91 |
| 06/22/2026 21:11 | 9 | 321.90 |
| 06/22/2026 21:11 | 3 | 321.88 |
| 06/22/2026 21:11 | 10 | 321.84 |
| 06/22/2026 21:11 | 3 | 321.84 |
| 06/22/2026 21:11 | 21 | 321.76 |
| 06/22/2026 21:11 | 4 | 321.76 |
| 06/22/2026 21:11 | 15 | 321.76 |
| 06/22/2026 21:11 | 25 | 321.77 |
| 06/22/2026 21:11 | 12 | 321.78 |
| 06/22/2026 21:11 | 6 | 321.78 |
| 06/22/2026 21:11 | 11 | 321.76 |
| 06/22/2026 21:11 | 9 | 321.84 |
| 06/22/2026 21:11 | 100 | 321.84 |
| 06/22/2026 21:11 | 28 | 321.84 |
| 06/22/2026 21:11 | 12 | 321.84 |
| 06/22/2026 21:11 | 20 | 321.79 |
| 06/22/2026 21:11 | 2 | 321.76 |
| 06/22/2026 21:11 | 5 | 321.80 |
| 06/22/2026 21:11 | 16 | 321.83 |
| 06/22/2026 21:11 | 4 | 321.805 |
| 06/22/2026 21:10 | 1 | 321.84 |
| 06/22/2026 21:10 | 1 | 321.87 |
| 06/22/2026 21:10 | 4 | 321.92 |
| 06/22/2026 21:10 | 9 | 321.87 |
| 06/22/2026 21:10 | 1 | 321.87 |
| 06/22/2026 21:10 | 47 | 321.87 |
| 06/22/2026 21:10 | 1 | 321.87 |
| 06/22/2026 21:10 | 32 | 321.87 |
| 06/22/2026 21:10 | 20 | 321.83 |
| 06/22/2026 21:10 | 2 | 321.83 |
| 06/22/2026 21:10 | 20 | 321.83 |
| 06/22/2026 21:10 | 20 | 321.83 |
| 06/22/2026 21:10 | 40 | 321.85 |
| 06/22/2026 21:10 | 40 | 321.88 |
| 06/22/2026 21:10 | 7 | 321.89 |
| 06/22/2026 21:10 | 4 | 321.95 |
| 06/22/2026 21:10 | 40 | 321.95 |
| 06/22/2026 21:10 | 3 | 321.95 |
| 06/22/2026 21:10 | 40 | 321.95 |
| 06/22/2026 21:10 | 2 | 322.055 |
| 06/22/2026 21:09 | 19 | 322.01 |
| 06/22/2026 21:09 | 40 | 322.12 |
| 06/22/2026 21:09 | 40 | 322.10 |
| 06/22/2026 21:09 | 14 | 322.05 |
| 06/22/2026 21:09 | 1 | 322.07 |
| 06/22/2026 21:08 | 40 | 322.15 |
| 06/22/2026 21:08 | 3 | 322.15 |
| 06/22/2026 21:08 | 1 | 322.15 |
| 06/22/2026 21:08 | 2 | 322.15 |
| 06/22/2026 21:08 | 2 | 322.15 |
| 06/22/2026 21:08 | 1 | 322.15 |
| 06/22/2026 21:08 | 1 | 322.15 |
| 06/22/2026 21:08 | 4 | 322.15 |
| 06/22/2026 21:08 | 8 | 322.15 |
| 06/22/2026 21:08 | 18 | 322.15 |
| 06/22/2026 21:08 | 14 | 322.15 |
| 06/22/2026 21:08 | 40 | 322.17 |
| 06/22/2026 21:08 | 80 | 322.20 |
| 06/22/2026 21:08 | 1 | 322.21 |
| 06/22/2026 21:08 | 3 | 322.21 |
| 06/22/2026 21:08 | 11 | 322.21 |
| 06/22/2026 21:08 | 3 | 322.21 |
| 06/22/2026 21:08 | 2 | 322.21 |
| 06/22/2026 21:08 | 1 | 322.21 |
| 06/22/2026 21:08 | 40 | 322.21 |
| 06/22/2026 21:08 | 40 | 322.21 |
| 06/22/2026 21:08 | 2 | 322.20 |
| 06/22/2026 21:08 | 5 | 322.20 |
| 06/22/2026 21:08 | 3 | 322.13 |
| 06/22/2026 21:08 | 12 | 322.13 |
| 06/22/2026 21:08 | 40 | 322.09 |
| 06/22/2026 21:08 | 40 | 322.09 |
| 06/22/2026 21:08 | 35 | 322.08 |
| 06/22/2026 21:08 | 2 | 322.08 |
| 06/22/2026 21:08 | 2 | 322.08 |
| 06/22/2026 21:08 | 1 | 321.86 |
| 06/22/2026 21:07 | 80 | 322.03 |
| 06/22/2026 21:07 | 40 | 322.03 |
| 06/22/2026 21:07 | 12 | 322.03 |
| 06/22/2026 21:07 | 30 | 322.00 |
| 06/22/2026 21:07 | 1 | 322.00 |
| 06/22/2026 21:07 | 164 | 321.98 |
| 06/22/2026 21:07 | 17 | 321.98 |
| 06/22/2026 21:07 | 36 | 321.98 |
| 06/22/2026 21:07 | 23 | 321.98 |
| 06/22/2026 21:07 | 17 | 321.98 |
| 06/22/2026 21:07 | 2 | 321.97 |
| 06/22/2026 21:07 | 1 | 321.97 |
| 06/22/2026 21:07 | 2 | 321.97 |
| 06/22/2026 21:07 | 2 | 321.95 |
| 06/22/2026 21:07 | 2 | 321.95 |
| 06/22/2026 21:07 | 10 | 321.95 |
| 06/22/2026 21:07 | 3 | 321.95 |
| 06/22/2026 21:07 | 10 | 321.93 |
| 06/22/2026 21:07 | 10 | 321.93 |
| 06/22/2026 21:07 | 8 | 321.93 |
| 06/22/2026 21:07 | 30 | 321.92 |
| 06/22/2026 21:07 | 7 | 321.82 |
| 06/22/2026 21:06 | 3 | 321.90 |
| 06/22/2026 21:06 | 6 | 321.88 |
| 06/22/2026 21:06 | 2 | 321.88 |
| 06/22/2026 21:06 | 2 | 321.88 |
| 06/22/2026 21:06 | 2 | 321.88 |
| 06/22/2026 21:06 | 8 | 321.88 |
| 06/22/2026 21:06 | 6 | 321.88 |
| 06/22/2026 21:06 | 10 | 321.88 |
| 06/22/2026 21:06 | 38 | 321.88 |
| 06/22/2026 21:06 | 25 | 321.77 |
| 06/22/2026 21:06 | 9 | 321.62 |
| 06/22/2026 21:06 | 9 | 321.62 |
| 06/22/2026 21:06 | 1 | 321.855 |
| 06/22/2026 21:06 | 40 | 321.96 |
| 06/22/2026 21:06 | 50 | 321.97 |
| 06/22/2026 21:06 | 20 | 322.08 |
| 06/22/2026 21:06 | 10 | 322.10 |
| 06/22/2026 21:06 | 10 | 322.10 |
| 06/22/2026 21:06 | 25 | 322.14 |
| 06/22/2026 21:06 | 20 | 322.14 |
| 06/22/2026 21:06 | 25 | 322.14 |
| 06/22/2026 21:06 | 138 | 322.26 |
| 06/22/2026 21:06 | 3 | 322.26 |
| 06/22/2026 21:06 | 6 | 322.25 |
| 06/22/2026 21:06 | 1 | 322.25 |
| 06/22/2026 21:06 | 7 | 322.17 |
| 06/22/2026 21:06 | 40 | 322.25 |
| 06/22/2026 21:06 | 1 | 322.19 |
| 06/22/2026 21:06 | 5 | 322.27 |
| 06/22/2026 21:06 | 40 | 322.27 |
| 06/22/2026 21:06 | 1 | 322.27 |
| 06/22/2026 21:05 | 24 | 322.40 |
| 06/22/2026 21:05 | 16 | 322.40 |
| 06/22/2026 21:05 | 1 | 322.40 |
| 06/22/2026 21:05 | 1 | 322.40 |
| 06/22/2026 21:05 | 2 | 322.40 |
| 06/22/2026 21:05 | 3 | 322.41 |
| 06/22/2026 21:05 | 17 | 322.41 |
| 06/22/2026 21:05 | 28 | 322.53 |
| 06/22/2026 21:05 | 40 | 322.53 |
| 06/22/2026 21:05 | 40 | 322.51 |
| 06/22/2026 21:05 | 39 | 322.47 |
| 06/22/2026 21:05 | 1 | 322.47 |
| 06/22/2026 21:05 | 59 | 322.45 |
| 06/22/2026 21:05 | 11 | 322.45 |
| 06/22/2026 21:05 | 10 | 322.45 |
| 06/22/2026 21:05 | 1 | 322.45 |
| 06/22/2026 21:05 | 29 | 322.45 |
| 06/22/2026 21:05 | 40 | 322.45 |
| 06/22/2026 21:05 | 40 | 322.44 |
| 06/22/2026 21:05 | 10 | 322.41 |
| 06/22/2026 21:05 | 12 | 322.40 |
| 06/22/2026 21:05 | 6 | 322.40 |
| 06/22/2026 21:05 | 18 | 322.40 |
| 06/22/2026 21:05 | 40 | 322.40 |
| 06/22/2026 21:05 | 29 | 322.41 |
| 06/22/2026 21:05 | 31 | 322.41 |
| 06/22/2026 21:05 | 31 | 322.41 |
| 06/22/2026 21:05 | 39 | 322.40 |
| 06/22/2026 21:05 | 31 | 322.40 |
| 06/22/2026 21:05 | 9 | 322.41 |
| 06/22/2026 21:05 | 2 | 322.41 |
| 06/22/2026 21:05 | 40 | 322.41 |
| 06/22/2026 21:05 | 17 | 322.41 |
| 06/22/2026 21:05 | 40 | 322.40 |
| 06/22/2026 21:05 | 40 | 322.40 |
| 06/22/2026 21:05 | 4 | 322.37 |
| 06/22/2026 21:05 | 15 | 322.37 |
| 06/22/2026 21:05 | 3 | 322.40 |
| 06/22/2026 21:05 | 40 | 322.40 |
| 06/22/2026 21:05 | 1 | 322.40 |
| 06/22/2026 21:05 | 36 | 322.40 |
| 06/22/2026 21:05 | 4 | 322.40 |
| 06/22/2026 21:05 | 80 | 322.39 |
| 06/22/2026 21:05 | 1 | 322.38 |
| 06/22/2026 21:05 | 1 | 322.38 |
| 06/22/2026 21:05 | 2 | 322.38 |
| 06/22/2026 21:05 | 1 | 322.38 |
| 06/22/2026 21:05 | 4 | 322.35 |
| 06/22/2026 21:05 | 14 | 322.31 |
| 06/22/2026 21:05 | 1 | 322.31 |
| 06/22/2026 21:04 | 24 | 322.20 |
| 06/22/2026 21:04 | 10 | 322.33 |
| 06/22/2026 21:04 | 1 | 322.33 |
| 06/22/2026 21:04 | 1 | 322.33 |
| 06/22/2026 21:04 | 4 | 322.32 |
| 06/22/2026 21:04 | 6 | 322.32 |
| 06/22/2026 21:04 | 1 | 322.32 |
| 06/22/2026 21:04 | 5 | 321.99 |
| 06/22/2026 21:04 | 1 | 322.06 |
| 06/22/2026 21:04 | 6 | 322.19 |
| 06/22/2026 21:04 | 1 | 322.24 |
| 06/22/2026 21:04 | 1 | 322.24 |
| 06/22/2026 21:04 | 4 | 322.24 |
| 06/22/2026 21:03 | 40 | 322.41 |
| 06/22/2026 21:03 | 1 | 322.41 |
| 06/22/2026 21:03 | 9 | 322.42 |
| 06/22/2026 21:03 | 6 | 322.42 |
| 06/22/2026 21:03 | 40 | 322.41 |
| 06/22/2026 21:03 | 9 | 322.41 |
| 06/22/2026 21:03 | 7 | 322.32 |
| 06/22/2026 21:03 | 19 | 322.30 |
| 06/22/2026 21:03 | 6 | 322.28 |
| 06/22/2026 21:03 | 25 | 322.28 |
| 06/22/2026 21:03 | 25 | 322.28 |
| 06/22/2026 21:03 | 25 | 322.28 |
| 06/22/2026 21:03 | 39 | 322.28 |
| 06/22/2026 21:03 | 11 | 322.26 |
| 06/22/2026 21:03 | 29 | 322.26 |
| 06/22/2026 21:03 | 3 | 322.24 |
| 06/22/2026 21:03 | 10 | 322.24 |
| 06/22/2026 21:03 | 1 | 322.24 |
| 06/22/2026 21:03 | 5 | 322.24 |
| 06/22/2026 21:03 | 1 | 322.24 |
| 06/22/2026 21:03 | 1 | 322.24 |
| 06/22/2026 21:03 | 40 | 322.24 |
| 06/22/2026 21:03 | 80 | 322.24 |
| 06/22/2026 21:03 | 40 | 322.24 |
| 06/22/2026 21:03 | 11 | 322.21 |
| 06/22/2026 21:03 | 12 | 322.03 |
| 06/22/2026 21:03 | 11 | 322.04 |
| 06/22/2026 21:03 | 9 | 322.04 |
| 06/22/2026 21:03 | 10 | 322.10 |
| 06/22/2026 21:03 | 4 | 322.18 |
| 06/22/2026 21:03 | 14 | 322.18 |
| 06/22/2026 21:03 | 4 | 322.16 |
| 06/22/2026 21:03 | 40 | 322.12 |
| 06/22/2026 21:03 | 1 | 322.12 |
| 06/22/2026 21:03 | 18 | 322.16 |
| 06/22/2026 21:03 | 18 | 322.16 |
| 06/22/2026 21:03 | 39 | 322.12 |
| 06/22/2026 21:03 | 1 | 322.07 |
| 06/22/2026 21:03 | 4 | 322.03 |
| 06/22/2026 21:03 | 3 | 322.03 |
| 06/22/2026 21:03 | 2 | 321.96 |
| 06/22/2026 21:02 | 3 | 321.96 |
| 06/22/2026 21:02 | 7 | 321.96 |
| 06/22/2026 21:02 | 1 | 321.91 |
| 06/22/2026 21:02 | 1 | 321.91 |
| 06/22/2026 21:02 | 2 | 321.82 |
| 06/22/2026 21:02 | 2 | 321.83 |
| 06/22/2026 21:02 | 2 | 321.85 |
| 06/22/2026 21:02 | 15 | 321.91 |
| 06/22/2026 21:02 | 2 | 321.91 |
| 06/22/2026 21:02 | 39 | 321.82 |
| 06/22/2026 21:02 | 40 | 321.82 |
| 06/22/2026 21:02 | 1 | 321.82 |
| 06/22/2026 21:02 | 1 | 321.82 |
| 06/22/2026 21:02 | 2 | 321.82 |
| 06/22/2026 21:02 | 1 | 321.82 |
| 06/22/2026 21:02 | 40 | 321.82 |
| 06/22/2026 21:02 | 80 | 321.82 |
| 06/22/2026 21:02 | 3 | 321.83 |
| 06/22/2026 21:02 | 16 | 321.75 |
| 06/22/2026 21:02 | 24 | 321.75 |
| 06/22/2026 21:02 | 16 | 321.74 |
| 06/22/2026 21:02 | 11 | 321.74 |
| 06/22/2026 21:02 | 3 | 321.70 |
| 06/22/2026 21:02 | 9 | 321.70 |
| 06/22/2026 21:02 | 17 | 321.70 |
| 06/22/2026 21:02 | 40 | 321.70 |
| 06/22/2026 21:02 | 40 | 321.69 |
| 06/22/2026 21:02 | 1 | 321.63 |
| 06/22/2026 21:02 | 4 | 321.57 |
| 06/22/2026 21:02 | 1 | 321.57 |
| 06/22/2026 21:02 | 6 | 321.55 |
| 06/22/2026 21:02 | 9 | 321.51 |
| 06/22/2026 21:02 | 1 | 321.51 |
| 06/22/2026 21:02 | 10 | 321.51 |
| 06/22/2026 21:02 | 17 | 321.51 |
| 06/22/2026 21:01 | 3 | 321.42 |
| 06/22/2026 21:01 | 1 | 321.42 |
| 06/22/2026 21:01 | 13 | 321.42 |
| 06/22/2026 21:01 | 1 | 321.42 |
| 06/22/2026 21:01 | 14 | 321.44 |
| 06/22/2026 21:01 | 25 | 321.44 |
| 06/22/2026 21:01 | 7 | 321.47 |
| 06/22/2026 21:01 | 21 | 321.47 |
| 06/22/2026 21:01 | 19 | 321.47 |
| 06/22/2026 21:01 | 34 | 321.46 |
| 06/22/2026 21:01 | 13 | 321.46 |
| 06/22/2026 21:01 | 66 | 321.46 |
| 06/22/2026 21:01 | 1 | 321.46 |
| 06/22/2026 21:01 | 1 | 321.46 |
| 06/22/2026 21:01 | 1 | 321.46 |
| 06/22/2026 21:01 | 17 | 321.46 |
| 06/22/2026 21:01 | 3 | 321.42 |
| 06/22/2026 21:01 | 7 | 321.40 |
| 06/22/2026 21:01 | 12 | 321.37 |
| 06/22/2026 21:01 | 25 | 321.37 |
| 06/22/2026 21:01 | 3 | 321.37 |
| 06/22/2026 21:01 | 1 | 321.37 |
| 06/22/2026 21:01 | 3 | 321.37 |
| 06/22/2026 21:01 | 3 | 321.36 |
| 06/22/2026 21:01 | 7 | 321.36 |
| 06/22/2026 21:01 | 1 | 321.36 |
| 06/22/2026 21:01 | 3 | 321.36 |
| 06/22/2026 21:01 | 4 | 321.36 |
| 06/22/2026 21:01 | 7 | 321.35 |
| 06/22/2026 21:01 | 7 | 321.34 |
| 06/22/2026 21:01 | 6 | 321.31 |
| 06/22/2026 21:01 | 10 | 321.30 |
| 06/22/2026 21:01 | 2 | 321.30 |
| 06/22/2026 21:01 | 2 | 321.19 |
| 06/22/2026 21:01 | 5 | 321.19 |
| 06/22/2026 21:01 | 2 | 321.19 |
| 06/22/2026 21:01 | 1 | 321.19 |
| 06/22/2026 21:01 | 10 | 321.17 |
| 06/22/2026 21:01 | 1 | 321.17 |
| 06/22/2026 21:01 | 21 | 321.185 |
| 06/22/2026 21:01 | 10 | 321.17 |
| 06/22/2026 21:01 | 11 | 321.17 |
| 06/22/2026 21:01 | 11 | 321.16 |
| 06/22/2026 21:01 | 1 | 321.09 |
| 06/22/2026 21:01 | 1 | 321.06 |
| 06/22/2026 21:01 | 79 | 321.09 |
| 06/22/2026 21:01 | 1 | 321.09 |
| 06/22/2026 21:01 | 1 | 321.06 |
| 06/22/2026 21:01 | 80 | 320.98 |
| 06/22/2026 21:01 | 12 | 321.05 |
| 06/22/2026 21:01 | 3 | 321.05 |
| 06/22/2026 21:01 | 2 | 321.05 |
| 06/22/2026 21:01 | 15 | 321.04 |
| 06/22/2026 21:01 | 40 | 320.99 |
| 06/22/2026 21:01 | 40 | 320.99 |
| 06/22/2026 21:01 | 8 | 320.98 |
| 06/22/2026 21:01 | 2 | 320.98 |
| 06/22/2026 21:01 | 5 | 320.98 |
| 06/22/2026 21:01 | 16 | 320.98 |
| 06/22/2026 21:01 | 16 | 320.98 |
| 06/22/2026 21:01 | 10 | 320.98 |
| 06/22/2026 21:01 | 40 | 320.95 |
| 06/22/2026 21:01 | 10 | 320.84 |
| 06/22/2026 21:01 | 3 | 320.68 |
| 06/22/2026 21:00 | 5 | 320.51 |
| 06/22/2026 21:00 | 30 | 320.65 |
| 06/22/2026 21:00 | 4 | 320.65 |
| 06/22/2026 21:00 | 1 | 320.68 |
| 06/22/2026 21:00 | 3 | 320.70 |
| 06/22/2026 21:00 | 1 | 320.73 |
| 06/22/2026 21:00 | 3 | 320.73 |
| 06/22/2026 21:00 | 16 | 320.73 |
| 06/22/2026 21:00 | 1 | 320.74 |
| 06/22/2026 21:00 | 5 | 320.74 |
| 06/22/2026 21:00 | 15 | 320.74 |
| 06/22/2026 21:00 | 1 | 320.75 |
| 06/22/2026 21:00 | 5 | 320.75 |
| 06/22/2026 21:00 | 1 | 320.78 |
| 06/22/2026 21:00 | 1 | 320.78 |
| 06/22/2026 21:00 | 1 | 320.80 |
| 06/22/2026 21:00 | 13 | 320.80 |
| 06/22/2026 21:00 | 1 | 320.81 |
| 06/22/2026 21:00 | 2 | 320.82 |
| 06/22/2026 21:00 | 18 | 320.83 |
| 06/22/2026 21:00 | 22 | 320.83 |
| 06/22/2026 21:00 | 5 | 320.84 |
| 06/22/2026 21:00 | 11 | 320.85 |
| 06/22/2026 21:00 | 11 | 320.85 |
| 06/22/2026 21:00 | 6 | 320.87 |
| 06/22/2026 21:00 | 26 | 320.88 |
| 06/22/2026 21:00 | 100 | 321.00 |
| 06/22/2026 21:00 | 15 | 321.00 |
| 06/22/2026 21:00 | 2 | 321.00 |
| 06/22/2026 21:00 | 40 | 321.00 |
| 06/22/2026 21:00 | 2 | 321.00 |
| 06/22/2026 21:00 | 3 | 321.00 |
| 06/22/2026 21:00 | 2 | 321.23 |
| 06/22/2026 21:00 | 1 | 321.23 |
| 06/22/2026 21:00 | 3 | 321.23 |
| 06/22/2026 21:00 | 40 | 321.23 |
| 06/22/2026 21:00 | 40 | 321.23 |
| 06/22/2026 20:59 | 2 | 321.08 |
| 06/22/2026 20:59 | 13 | 320.98 |
| 06/22/2026 20:59 | 40 | 320.96 |
| 06/22/2026 20:59 | 40 | 321.00 |
| 06/22/2026 20:59 | 6 | 321.00 |
| 06/22/2026 20:59 | 4 | 321.00 |
| 06/22/2026 20:59 | 39 | 321.00 |
| 06/22/2026 20:59 | 2 | 321.00 |
| 06/22/2026 20:59 | 4 | 321.00 |
| 06/22/2026 20:59 | 36 | 321.00 |
| 06/22/2026 20:59 | 5 | 321.01 |
| 06/22/2026 20:59 | 25 | 321.01 |
| 06/22/2026 20:59 | 25 | 321.06 |
| 06/22/2026 20:59 | 15 | 321.07 |
| 06/22/2026 20:59 | 14 | 321.07 |
| 06/22/2026 20:59 | 40 | 321.16 |
| 06/22/2026 20:59 | 5 | 321.21 |
| 06/22/2026 20:59 | 80 | 321.21 |
| 06/22/2026 20:58 | 3 | 321.08 |
| 06/22/2026 20:57 | 3 | 321.08 |
| 06/22/2026 20:57 | 1 | 321.32 |
| 06/22/2026 20:57 | 3 | 321.32 |
| 06/22/2026 20:57 | 1 | 321.33 |
| 06/22/2026 20:57 | 25 | 321.35 |
| 06/22/2026 20:57 | 20 | 321.38 |
| 06/22/2026 20:57 | 15 | 321.47 |
| 06/22/2026 20:57 | 2 | 321.47 |
| 06/22/2026 20:57 | 1 | 321.67 |
| 06/22/2026 20:57 | 1 | 321.67 |
| 06/22/2026 20:57 | 40 | 321.67 |
| 06/22/2026 20:57 | 4 | 321.67 |
| 06/22/2026 20:57 | 15 | 321.66 |
| 06/22/2026 20:57 | 1 | 321.66 |
| 06/22/2026 20:57 | 104 | 321.66 |
| 06/22/2026 20:57 | 40 | 321.66 |
| 06/22/2026 20:57 | 12 | 321.66 |
| 06/22/2026 20:57 | 40 | 321.66 |
| 06/22/2026 20:57 | 10 | 321.66 |
| 06/22/2026 20:57 | 10 | 321.66 |
| 06/22/2026 20:57 | 10 | 321.66 |
| 06/22/2026 20:57 | 40 | 321.66 |
| 06/22/2026 20:57 | 25 | 321.66 |
| 06/22/2026 20:57 | 15 | 321.66 |
| 06/22/2026 20:57 | 5 | 321.66 |
| 06/22/2026 20:57 | 40 | 321.66 |
| 06/22/2026 20:57 | 2 | 321.66 |
| 06/22/2026 20:57 | 5 | 321.66 |
| 06/22/2026 20:57 | 3 | 321.66 |
| 06/22/2026 20:57 | 1 | 321.66 |
| 06/22/2026 20:57 | 21 | 321.65 |
| 06/22/2026 20:57 | 12 | 321.63 |
| 06/22/2026 20:57 | 114 | 321.62 |
| 06/22/2026 20:57 | 24 | 321.62 |
| 06/22/2026 20:57 | 22 | 321.62 |
| 06/22/2026 20:57 | 6 | 321.55 |
| 06/22/2026 20:57 | 68 | 321.55 |
| 06/22/2026 20:57 | 12 | 321.55 |
| 06/22/2026 20:57 | 6 | 321.55 |
| 06/22/2026 20:57 | 6 | 321.55 |
| 06/22/2026 20:57 | 10 | 321.50 |
| 06/22/2026 20:57 | 40 | 321.62 |
| 06/22/2026 20:57 | 1 | 321.58 |
| 06/22/2026 20:57 | 1 | 321.58 |
| 06/22/2026 20:57 | 15 | 321.59 |
| 06/22/2026 20:57 | 2 | 321.63 |
| 06/22/2026 20:57 | 2 | 321.63 |
| 06/22/2026 20:55 | 25 | 321.51 |
| 06/22/2026 20:55 | 40 | 321.51 |
| 06/22/2026 20:55 | 2 | 321.51 |
| 06/22/2026 20:55 | 10 | 321.51 |
| 06/22/2026 20:55 | 6 | 321.51 |
| 06/22/2026 20:55 | 4 | 321.51 |
| 06/22/2026 20:55 | 13 | 321.51 |
| 06/22/2026 20:55 | 1 | 321.51 |
| 06/22/2026 20:55 | 6 | 321.51 |
| 06/22/2026 20:55 | 2 | 321.51 |
| 06/22/2026 20:55 | 78 | 321.51 |
| 06/22/2026 20:55 | 2 | 321.51 |
| 06/22/2026 20:54 | 30 | 321.59 |
| 06/22/2026 20:54 | 2 | 321.58 |
| 06/22/2026 20:54 | 6 | 321.58 |
| 06/22/2026 20:54 | 2 | 321.57 |
| 06/22/2026 20:54 | 15 | 321.57 |
| 06/22/2026 20:54 | 1 | 321.57 |
| 06/22/2026 20:54 | 3 | 321.57 |
| 06/22/2026 20:54 | 12 | 321.45 |
| 06/22/2026 20:54 | 41 | 321.12 |
| 06/22/2026 20:54 | 96 | 321.12 |
| 06/22/2026 20:54 | 104 | 321.12 |
| 06/22/2026 20:54 | 73 | 321.11 |
| 06/22/2026 20:54 | 7 | 321.11 |
| 06/22/2026 20:54 | 2 | 321.12 |
| 06/22/2026 20:54 | 5 | 321.12 |
| 06/22/2026 20:54 | 11 | 321.06 |
| 06/22/2026 20:54 | 11 | 321.06 |
| 06/22/2026 20:54 | 50 | 321.04 |
| 06/22/2026 20:54 | 11 | 321.04 |
| 06/22/2026 20:54 | 4 | 321.00 |
| 06/22/2026 20:54 | 1 | 321.00 |
| 06/22/2026 20:54 | 2 | 321.01 |
| 06/22/2026 20:54 | 4 | 321.07 |
| 06/22/2026 20:54 | 1 | 321.07 |
| 06/22/2026 20:54 | 39 | 321.07 |
| 06/22/2026 20:54 | 41 | 321.07 |
| 06/22/2026 20:54 | 19 | 321.08 |
| 06/22/2026 20:54 | 9 | 321.11 |
| 06/22/2026 20:54 | 1 | 321.26 |
| 06/22/2026 20:54 | 15 | 321.32 |
| 06/22/2026 20:54 | 8 | 321.32 |
| 06/22/2026 20:54 | 25 | 321.43 |
| 06/22/2026 20:54 | 25 | 321.43 |
| 06/22/2026 20:54 | 5 | 321.60 |
| 06/22/2026 20:54 | 35 | 321.60 |
| 06/22/2026 20:54 | 40 | 321.61 |
| 06/22/2026 20:54 | 1 | 321.65 |
| 06/22/2026 20:54 | 80 | 321.60 |
| 06/22/2026 20:53 | 15 | 321.60 |
| 06/22/2026 20:53 | 25 | 321.60 |
| 06/22/2026 20:53 | 33 | 321.59 |
| 06/22/2026 20:53 | 87 | 321.59 |
| 06/22/2026 20:53 | 9 | 321.59 |
| 06/22/2026 20:53 | 8 | 321.59 |
| 06/22/2026 20:53 | 40 | 321.59 |
| 06/22/2026 20:53 | 1 | 321.59 |
| 06/22/2026 20:53 | 2 | 321.59 |
| 06/22/2026 20:53 | 1 | 321.59 |
| 06/22/2026 20:53 | 1 | 321.59 |
| 06/22/2026 20:53 | 24 | 321.59 |
| 06/22/2026 20:53 | 50 | 321.59 |
| 06/22/2026 20:53 | 46 | 321.59 |
| 06/22/2026 20:53 | 87 | 321.58 |
| 06/22/2026 20:53 | 40 | 321.56 |
| 06/22/2026 20:53 | 4 | 321.55 |
| 06/22/2026 20:53 | 25 | 321.295 |
| 06/22/2026 20:53 | 9 | 321.295 |
| 06/22/2026 20:53 | 50 | 321.295 |
| 06/22/2026 20:53 | 25 | 321.295 |
| 06/22/2026 20:53 | 50 | 321.295 |
| 06/22/2026 20:53 | 25 | 321.295 |
| 06/22/2026 20:53 | 2 | 321.33 |
| 06/22/2026 20:53 | 15 | 321.47 |
| 06/22/2026 20:53 | 25 | 321.47 |
| 06/22/2026 20:53 | 10 | 321.295 |
| 06/22/2026 20:53 | 25 | 321.26 |
| 06/22/2026 20:53 | 50 | 321.30 |
| 06/22/2026 20:53 | 50 | 321.19 |
| 06/22/2026 20:53 | 44 | 321.02 |
| 06/22/2026 20:53 | 11 | 321.06 |
| 06/22/2026 20:53 | 28 | 321.22 |
| 06/22/2026 20:53 | 20 | 321.17 |
| 06/22/2026 20:53 | 26 | 321.18 |
| 06/22/2026 20:53 | 14 | 321.19 |
| 06/22/2026 20:53 | 16 | 321.19 |
| 06/22/2026 20:53 | 15 | 321.20 |
| 06/22/2026 20:53 | 2 | 321.21 |
| 06/22/2026 20:53 | 40 | 321.21 |
| 06/22/2026 20:53 | 13 | 321.29 |
| 06/22/2026 20:52 | 4 | 321.32 |
| 06/22/2026 20:52 | 8 | 321.32 |
| 06/22/2026 20:52 | 5 | 321.40 |
| 06/22/2026 20:52 | 15 | 321.44 |
| 06/22/2026 20:52 | 40 | 321.44 |
| 06/22/2026 20:52 | 2 | 321.44 |
| 06/22/2026 20:52 | 1 | 321.44 |
| 06/22/2026 20:52 | 40 | 321.44 |
| 06/22/2026 20:52 | 5 | 321.57 |
| 06/22/2026 20:52 | 1 | 321.51 |
| 06/22/2026 20:52 | 1 | 321.51 |
| 06/22/2026 20:52 | 86 | 321.52 |
| 06/22/2026 20:52 | 14 | 321.52 |
| 06/22/2026 20:52 | 1 | 321.52 |
| 06/22/2026 20:52 | 2 | 321.52 |
| 06/22/2026 20:52 | 20 | 321.61 |
| 06/22/2026 20:52 | 6 | 321.61 |
| 06/22/2026 20:52 | 6 | 321.61 |
| 06/22/2026 20:52 | 32 | 321.61 |
| 06/22/2026 20:52 | 2 | 321.61 |
| 06/22/2026 20:52 | 49 | 321.61 |
| 06/22/2026 20:52 | 22 | 321.64 |
| 06/22/2026 20:52 | 18 | 321.64 |
| 06/22/2026 20:52 | 1 | 321.62 |
| 06/22/2026 20:52 | 1 | 321.62 |
| 06/22/2026 20:52 | 38 | 321.62 |
| 06/22/2026 20:52 | 1 | 321.62 |
| 06/22/2026 20:52 | 1 | 321.61 |
| 06/22/2026 20:51 | 5 | 321.61 |
| 06/22/2026 20:51 | 1 | 321.61 |
| 06/22/2026 20:51 | 22 | 321.61 |
| 06/22/2026 20:51 | 5 | 321.61 |
| 06/22/2026 20:51 | 40 | 321.61 |
| 06/22/2026 20:51 | 41 | 321.61 |
| 06/22/2026 20:51 | 13 | 321.58 |
| 06/22/2026 20:51 | 2 | 321.58 |
| 06/22/2026 20:51 | 62 | 321.49 |
| 06/22/2026 20:51 | 38 | 321.49 |
| 06/22/2026 20:51 | 100 | 321.49 |
| 06/22/2026 20:51 | 2 | 321.49 |
| 06/22/2026 20:51 | 100 | 321.50 |
| 06/22/2026 20:51 | 3 | 321.56 |
| 06/22/2026 20:51 | 1 | 321.56 |
| 06/22/2026 20:51 | 10 | 321.55 |
| 06/22/2026 20:51 | 40 | 321.55 |
| 06/22/2026 20:51 | 2 | 321.55 |
| 06/22/2026 20:51 | 2 | 321.55 |
| 06/22/2026 20:51 | 3 | 321.54 |
| 06/22/2026 20:51 | 70 | 321.37 |
| 06/22/2026 20:51 | 80 | 321.37 |
| 06/22/2026 20:51 | 10 | 321.44 |
| 06/22/2026 20:51 | 21 | 321.38 |
| 06/22/2026 20:51 | 100 | 321.43 |
| 06/22/2026 20:51 | 2 | 321.49 |
| 06/22/2026 20:51 | 1 | 321.58 |
| 06/22/2026 20:51 | 1 | 321.58 |
| 06/22/2026 20:51 | 5 | 321.62 |
| 06/22/2026 20:51 | 10 | 321.62 |
| 06/22/2026 20:51 | 5 | 321.62 |
| 06/22/2026 20:51 | 15 | 321.65 |
| 06/22/2026 20:51 | 1 | 321.65 |
| 06/22/2026 20:51 | 2 | 321.68 |
| 06/22/2026 20:50 | 8 | 321.77 |
| 06/22/2026 20:50 | 29 | 321.71 |
| 06/22/2026 20:50 | 8 | 321.75 |
| 06/22/2026 20:50 | 4 | 321.86 |
| 06/22/2026 20:50 | 30 | 321.90 |
| 06/22/2026 20:50 | 1 | 321.90 |
| 06/22/2026 20:50 | 20 | 321.99 |
| 06/22/2026 20:50 | 5 | 322.06 |
| 06/22/2026 20:50 | 35 | 322.06 |
| 06/22/2026 20:50 | 5 | 322.07 |
| 06/22/2026 20:50 | 1 | 322.10 |
| 06/22/2026 20:50 | 1 | 322.11 |
| 06/22/2026 20:50 | 11 | 322.08 |
| 06/22/2026 20:50 | 84 | 322.08 |
| 06/22/2026 20:50 | 5 | 322.08 |
| 06/22/2026 20:50 | 84 | 322.11 |
| 06/22/2026 20:50 | 15 | 322.11 |
| 06/22/2026 20:50 | 1 | 322.11 |
| 06/22/2026 20:50 | 3 | 322.29 |
| 06/22/2026 20:50 | 42 | 322.29 |
| 06/22/2026 20:50 | 70 | 322.29 |
| 06/22/2026 20:50 | 8 | 322.27 |
| 06/22/2026 20:49 | 15 | 322.22 |
| 06/22/2026 20:49 | 25 | 322.22 |
| 06/22/2026 20:49 | 26 | 322.22 |
| 06/22/2026 20:49 | 2 | 322.33 |
| 06/22/2026 20:49 | 1 | 322.32 |
| 06/22/2026 20:49 | 40 | 322.32 |
| 06/22/2026 20:49 | 40 | 322.31 |
| 06/22/2026 20:49 | 24 | 322.31 |
| 06/22/2026 20:49 | 11 | 322.31 |
| 06/22/2026 20:49 | 29 | 322.31 |
| 06/22/2026 20:49 | 13 | 322.31 |
| 06/22/2026 20:49 | 27 | 322.31 |
| 06/22/2026 20:49 | 2 | 322.31 |
| 06/22/2026 20:49 | 94 | 322.31 |
| 06/22/2026 20:49 | 33 | 322.31 |
| 06/22/2026 20:49 | 7 | 322.31 |
| 06/22/2026 20:49 | 40 | 322.31 |
| 06/22/2026 20:49 | 2 | 322.31 |
| 06/22/2026 20:49 | 3 | 322.31 |
| 06/22/2026 20:49 | 1 | 322.31 |
| 06/22/2026 20:49 | 74 | 322.29 |
| 06/22/2026 20:49 | 86 | 322.29 |
| 06/22/2026 20:49 | 37 | 322.21 |
| 06/22/2026 20:49 | 1 | 322.21 |
| 06/22/2026 20:49 | 62 | 322.21 |
| 06/22/2026 20:49 | 3 | 322.21 |
| 06/22/2026 20:49 | 1 | 322.18 |
| 06/22/2026 20:49 | 60 | 322.11 |
| 06/22/2026 20:49 | 20 | 322.07 |
| 06/22/2026 20:49 | 50 | 322.07 |
| 06/22/2026 20:49 | 40 | 322.00 |
| 06/22/2026 20:49 | 1 | 321.97 |
| 06/22/2026 20:49 | 50 | 322.105 |
| 06/22/2026 20:49 | 50 | 322.10 |
| 06/22/2026 20:49 | 1 | 321.93 |
| 06/22/2026 20:49 | 1 | 321.93 |
| 06/22/2026 20:49 | 17 | 322.02 |
| 06/22/2026 20:49 | 15 | 322.04 |
| 06/22/2026 20:49 | 40 | 322.04 |
| 06/22/2026 20:49 | 1 | 322.04 |
| 06/22/2026 20:49 | 5 | 322.24 |
| 06/22/2026 20:49 | 1 | 322.24 |
| 06/22/2026 20:49 | 1 | 322.34 |
| 06/22/2026 20:49 | 15 | 322.55 |
| 06/22/2026 20:49 | 1 | 322.55 |
| 06/22/2026 20:49 | 103 | 322.55 |
| 06/22/2026 20:49 | 1 | 322.55 |
| 06/22/2026 20:49 | 22 | 322.55 |
| 06/22/2026 20:49 | 22 | 322.55 |
| 06/22/2026 20:48 | 6 | 322.68 |
| 06/22/2026 20:48 | 46 | 322.675 |
| 06/22/2026 20:48 | 10 | 322.67 |
| 06/22/2026 20:48 | 5 | 322.67 |
| 06/22/2026 20:48 | 1 | 322.67 |
| 06/22/2026 20:48 | 10 | 322.51 |
| 06/22/2026 20:48 | 70 | 322.52 |
| 06/22/2026 20:48 | 40 | 322.44 |
| 06/22/2026 20:48 | 6 | 322.62 |
| 06/22/2026 20:48 | 37 | 322.74 |
| 06/22/2026 20:48 | 56 | 322.78 |
| 06/22/2026 20:48 | 80 | 322.78 |
| 06/22/2026 20:48 | 25 | 322.87 |
| 06/22/2026 20:48 | 25 | 322.92 |
| 06/22/2026 20:48 | 20 | 322.99 |
| 06/22/2026 20:48 | 15 | 322.99 |
| 06/22/2026 20:48 | 20 | 323.03 |
| 06/22/2026 20:48 | 20 | 323.03 |
| 06/22/2026 20:48 | 40 | 323.03 |
| 06/22/2026 20:48 | 20 | 323.04 |
| 06/22/2026 20:48 | 1 | 323.04 |
| 06/22/2026 20:48 | 7 | 323.04 |
| 06/22/2026 20:48 | 28 | 323.04 |
| 06/22/2026 20:48 | 15 | 323.10 |
| 06/22/2026 20:48 | 11 | 323.10 |
| 06/22/2026 20:48 | 25 | 323.16 |
| 06/22/2026 20:48 | 59 | 323.16 |
| 06/22/2026 20:47 | 2 | 323.15 |
| 06/22/2026 20:47 | 13 | 323.15 |
| 06/22/2026 20:47 | 27 | 323.15 |
| 06/22/2026 20:47 | 1 | 323.15 |
| 06/22/2026 20:47 | 40 | 323.15 |
| 06/22/2026 20:47 | 15 | 323.19 |
| 06/22/2026 20:47 | 20 | 323.19 |
| 06/22/2026 20:47 | 5 | 323.23 |
| 06/22/2026 20:47 | 8 | 323.36 |
| 06/22/2026 20:47 | 1 | 323.37 |
| 06/22/2026 20:47 | 5 | 323.40 |
| 06/22/2026 20:47 | 7 | 323.40 |
| 06/22/2026 20:47 | 5 | 323.46 |
| 06/22/2026 20:47 | 100 | 323.46 |
| 06/22/2026 20:47 | 12 | 323.46 |
| 06/22/2026 20:47 | 1 | 323.46 |
| 06/22/2026 20:47 | 6 | 323.46 |
| 06/22/2026 20:47 | 1 | 323.46 |
| 06/22/2026 20:47 | 40 | 323.46 |
| 06/22/2026 20:47 | 40 | 323.46 |
| 06/22/2026 20:47 | 1 | 323.46 |
| 06/22/2026 20:47 | 50 | 323.47 |
| 06/22/2026 20:47 | 10 | 323.52 |
| 06/22/2026 20:47 | 40 | 323.52 |
| 06/22/2026 20:47 | 10 | 323.52 |
| 06/22/2026 20:47 | 19 | 323.52 |
| 06/22/2026 20:47 | 30 | 323.50 |
| 06/22/2026 20:47 | 40 | 323.52 |
| 06/22/2026 20:47 | 1 | 323.52 |
| 06/22/2026 20:47 | 40 | 323.52 |
| 06/22/2026 20:47 | 300 | 323.49 |
| 06/22/2026 20:47 | 15 | 323.56 |
| 06/22/2026 20:47 | 3 | 323.56 |
| 06/22/2026 20:47 | 6 | 323.57 |
| 06/22/2026 20:47 | 32 | 323.57 |
| 06/22/2026 20:47 | 18 | 323.57 |
| 06/22/2026 20:47 | 1 | 323.57 |
| 06/22/2026 20:47 | 21 | 323.57 |
| 06/22/2026 20:47 | 60 | 323.58 |
| 06/22/2026 20:47 | 40 | 323.58 |
| 06/22/2026 20:47 | 40 | 323.59 |
| 06/22/2026 20:47 | 5 | 323.82 |
| 06/22/2026 20:47 | 14 | 323.90 |
| 06/22/2026 20:47 | 1 | 323.90 |
| 06/22/2026 20:47 | 5 | 323.90 |
| 06/22/2026 20:47 | 300 | 323.90 |
| 06/22/2026 20:47 | 40 | 323.90 |
| 06/22/2026 20:46 | 300 | 324.14 |
| 06/22/2026 20:46 | 9 | 324.34 |
| 06/22/2026 20:46 | 2 | 324.34 |
| 06/22/2026 20:46 | 300 | 324.11 |
| 06/22/2026 20:46 | 6 | 324.17 |
| 06/22/2026 20:46 | 34 | 324.20 |
| 06/22/2026 20:46 | 6 | 324.20 |
| 06/22/2026 20:46 | 25 | 324.29 |
| 06/22/2026 20:46 | 6 | 324.29 |
| 06/22/2026 20:46 | 30 | 324.45 |
| 06/22/2026 20:46 | 50 | 324.42 |
| 06/22/2026 20:46 | 1 | 324.41 |
| 06/22/2026 20:46 | 2 | 324.41 |
| 06/22/2026 20:46 | 2 | 324.41 |
| 06/22/2026 20:46 | 40 | 324.41 |
| 06/22/2026 20:46 | 100 | 324.45 |
| 06/22/2026 20:46 | 1 | 324.45 |
| 06/22/2026 20:46 | 100 | 324.60 |
| 06/22/2026 20:46 | 100 | 324.56 |
| 06/22/2026 20:46 | 4 | 324.56 |
| 06/22/2026 20:46 | 25 | 324.61 |
| 06/22/2026 20:46 | 50 | 324.61 |
| 06/22/2026 20:46 | 25 | 324.61 |
| 06/22/2026 20:46 | 100 | 324.63 |
| 06/22/2026 20:46 | 5 | 324.56 |
| 06/22/2026 20:46 | 311 | 324.59 |
| 06/22/2026 20:46 | 1 | 324.59 |
| 06/22/2026 20:46 | 275 | 324.59 |
| 06/22/2026 20:46 | 40 | 324.59 |
| 06/22/2026 20:46 | 50 | 324.715 |
| 06/22/2026 20:46 | 50 | 324.715 |
| 06/22/2026 20:46 | 38 | 324.60 |
| 06/22/2026 20:46 | 1 | 324.60 |
| 06/22/2026 20:46 | 1 | 324.61 |
| 06/22/2026 20:46 | 26 | 324.66 |
| 06/22/2026 20:46 | 12 | 324.63 |
| 06/22/2026 20:46 | 13 | 324.67 |
| 06/22/2026 20:46 | 1 | 324.67 |
| 06/22/2026 20:46 | 7 | 324.67 |
| 06/22/2026 20:46 | 24 | 324.66 |
| 06/22/2026 20:46 | 38 | 324.66 |
| 06/22/2026 20:46 | 7 | 324.66 |
| 06/22/2026 20:46 | 1 | 324.66 |
| 06/22/2026 20:46 | 22 | 324.66 |
| 06/22/2026 20:46 | 8 | 324.66 |
| 06/22/2026 20:46 | 38 | 324.66 |
| 06/22/2026 20:46 | 69 | 324.66 |
| 06/22/2026 20:46 | 1 | 324.66 |
| 06/22/2026 20:46 | 30 | 324.66 |
| 06/22/2026 20:46 | 70 | 324.65 |
| 06/22/2026 20:46 | 900 | 324.63 |
| 06/22/2026 20:46 | 3 | 324.63 |
| 06/22/2026 20:46 | 4 | 324.65 |
| 06/22/2026 20:46 | 4 | 324.72 |
| 06/22/2026 20:46 | 3 | 324.56 |
| 06/22/2026 20:45 | 22 | 324.68 |
| 06/22/2026 20:45 | 40 | 324.66 |
| 06/22/2026 20:45 | 30 | 324.64 |
| 06/22/2026 20:45 | 29 | 324.64 |
| 06/22/2026 20:45 | 11 | 324.64 |
| 06/22/2026 20:45 | 39 | 324.64 |
| 06/22/2026 20:45 | 1 | 324.64 |
| 06/22/2026 20:45 | 40 | 324.64 |
| 06/22/2026 20:45 | 14 | 324.73 |
| 06/22/2026 20:45 | 70 | 324.73 |
| 06/22/2026 20:45 | 9 | 324.73 |
| 06/22/2026 20:45 | 10 | 324.73 |
| 06/22/2026 20:45 | 18 | 324.72 |
| 06/22/2026 20:45 | 2 | 324.70 |
| 06/22/2026 20:45 | 8 | 324.70 |
| 06/22/2026 20:45 | 4 | 324.66 |
| 06/22/2026 20:45 | 5 | 324.66 |
| 06/22/2026 20:45 | 3 | 324.65 |
| 06/22/2026 20:45 | 1 | 324.65 |
| 06/22/2026 20:45 | 11 | 324.65 |
| 06/22/2026 20:45 | 1 | 324.65 |
| 06/22/2026 20:45 | 2 | 324.65 |
| 06/22/2026 20:45 | 2 | 324.65 |
| 06/22/2026 20:45 | 1 | 324.65 |
| 06/22/2026 20:45 | 2 | 324.51 |
| 06/22/2026 20:45 | 25 | 324.51 |
| 06/22/2026 20:44 | 25 | 324.535 |
| 06/22/2026 20:44 | 19 | 324.62 |
| 06/22/2026 20:44 | 1 | 324.62 |
| 06/22/2026 20:44 | 30 | 324.62 |
| 06/22/2026 20:44 | 401 | 324.62 |
| 06/22/2026 20:44 | 50 | 324.635 |
| 06/22/2026 20:44 | 18 | 324.64 |
| 06/22/2026 20:44 | 4 | 324.62 |
| 06/22/2026 20:44 | 7 | 324.62 |
| 06/22/2026 20:44 | 40 | 324.62 |
| 06/22/2026 20:44 | 40 | 324.62 |
| 06/22/2026 20:44 | 30 | 324.60 |
| 06/22/2026 20:44 | 9 | 324.59 |
| 06/22/2026 20:44 | 1 | 324.59 |
| 06/22/2026 20:44 | 40 | 324.59 |
| 06/22/2026 20:44 | 1 | 324.59 |
| 06/22/2026 20:44 | 12 | 324.59 |
| 06/22/2026 20:44 | 58 | 324.59 |
| 06/22/2026 20:44 | 4 | 324.59 |
| 06/22/2026 20:44 | 4 | 324.59 |
| 06/22/2026 20:44 | 13 | 324.58 |
| 06/22/2026 20:44 | 140 | 324.58 |
| 06/22/2026 20:44 | 23 | 324.49 |
| 06/22/2026 20:44 | 1 | 324.58 |
| 06/22/2026 20:44 | 1 | 324.58 |
| 06/22/2026 20:44 | 2 | 324.58 |
| 06/22/2026 20:44 | 13 | 324.58 |
| 06/22/2026 20:44 | 1 | 324.58 |
| 06/22/2026 20:44 | 29 | 324.58 |
| 06/22/2026 20:44 | 1 | 324.58 |
| 06/22/2026 20:44 | 40 | 324.58 |
| 06/22/2026 20:44 | 80 | 324.58 |
| 06/22/2026 20:44 | 17 | 324.49 |
| 06/22/2026 20:44 | 3 | 324.58 |
| 06/22/2026 20:44 | 2 | 324.58 |
| 06/22/2026 20:44 | 40 | 324.55 |
| 06/22/2026 20:44 | 1 | 324.55 |
| 06/22/2026 20:44 | 16 | 324.55 |
| 06/22/2026 20:44 | 1 | 324.54 |
| 06/22/2026 20:44 | 1 | 324.54 |
| 06/22/2026 20:44 | 40 | 324.54 |
| 06/22/2026 20:44 | 40 | 324.52 |
| 06/22/2026 20:43 | 1 | 324.40 |
| 06/22/2026 20:43 | 39 | 324.40 |
| 06/22/2026 20:43 | 2 | 324.39 |
| 06/22/2026 20:43 | 2 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 16 | 324.39 |
| 06/22/2026 20:43 | 25 | 324.39 |
| 06/22/2026 20:43 | 1 | 324.39 |
| 06/22/2026 20:43 | 54 | 324.39 |
| 06/22/2026 20:43 | 40 | 324.39 |
| 06/22/2026 20:43 | 12 | 324.39 |
| 06/22/2026 20:43 | 18 | 324.39 |
| 06/22/2026 20:43 | 14 | 324.39 |
| 06/22/2026 20:42 | 15 | 324.40 |
| 06/22/2026 20:42 | 25 | 324.40 |
| 06/22/2026 20:42 | 3 | 324.18 |
| 06/22/2026 20:42 | 23 | 324.44 |
| 06/22/2026 20:42 | 47 | 324.44 |
| 06/22/2026 20:42 | 3 | 324.44 |
| 06/22/2026 20:42 | 11 | 324.43 |
| 06/22/2026 20:42 | 12 | 324.43 |
| 06/22/2026 20:42 | 3 | 324.43 |
| 06/22/2026 20:42 | 15 | 324.43 |
| 06/22/2026 20:42 | 1 | 324.43 |
| 06/22/2026 20:42 | 1 | 324.43 |
| 06/22/2026 20:42 | 4 | 324.43 |
| 06/22/2026 20:42 | 10 | 324.43 |
| 06/22/2026 20:42 | 1 | 324.42 |
| 06/22/2026 20:42 | 3 | 324.40 |
| 06/22/2026 20:42 | 27 | 324.40 |
| 06/22/2026 20:42 | 10 | 324.40 |
| 06/22/2026 20:42 | 3 | 324.39 |
| 06/22/2026 20:42 | 40 | 324.38 |
| 06/22/2026 20:42 | 7 | 324.38 |
| 06/22/2026 20:42 | 40 | 324.38 |
| 06/22/2026 20:42 | 120 | 324.38 |
| 06/22/2026 20:42 | 4 | 324.37 |
| 06/22/2026 20:42 | 8 | 324.37 |
| 06/22/2026 20:42 | 13 | 324.37 |
| 06/22/2026 20:42 | 16 | 324.37 |
| 06/22/2026 20:42 | 1 | 324.37 |
| 06/22/2026 20:42 | 4 | 324.37 |
| 06/22/2026 20:42 | 40 | 324.37 |
| 06/22/2026 20:42 | 1 | 324.37 |
| 06/22/2026 20:42 | 240 | 324.37 |
| 06/22/2026 20:42 | 1 | 324.37 |
| 06/22/2026 20:42 | 5 | 324.36 |
| 06/22/2026 20:42 | 4 | 324.27 |
| 06/22/2026 20:42 | 15 | 324.18 |
| 06/22/2026 20:42 | 25 | 324.18 |
| 06/22/2026 20:41 | 3 | 323.99 |
| 06/22/2026 20:41 | 1 | 324.14 |
| 06/22/2026 20:41 | 100 | 324.14 |
| 06/22/2026 20:41 | 70 | 324.14 |
| 06/22/2026 20:41 | 53 | 324.09 |
| 06/22/2026 20:41 | 16 | 324.14 |
| 06/22/2026 20:41 | 11 | 324.18 |
| 06/22/2026 20:41 | 7 | 324.18 |
| 06/22/2026 20:41 | 93 | 324.18 |
| 06/22/2026 20:41 | 70 | 324.14 |
| 06/22/2026 20:41 | 70 | 324.09 |
| 06/22/2026 20:41 | 30 | 324.09 |
| 06/22/2026 20:41 | 200 | 324.09 |
| 06/22/2026 20:41 | 100 | 324.09 |
| 06/22/2026 20:41 | 70 | 324.09 |
| 06/22/2026 20:41 | 2 | 324.09 |
| 06/22/2026 20:41 | 70 | 324.10 |
| 06/22/2026 20:41 | 1 | 324.23 |
| 06/22/2026 20:41 | 10 | 324.20 |
| 06/22/2026 20:41 | 30 | 324.08 |
| 06/22/2026 20:41 | 2 | 324.08 |
| 06/22/2026 20:41 | 5 | 324.08 |
| 06/22/2026 20:41 | 100 | 324.09 |
| 06/22/2026 20:41 | 100 | 324.09 |
| 06/22/2026 20:41 | 70 | 324.09 |
| 06/22/2026 20:41 | 100 | 324.09 |
| 06/22/2026 20:41 | 3 | 324.08 |
| 06/22/2026 20:41 | 2 | 324.17 |
| 06/22/2026 20:41 | 5 | 324.17 |
| 06/22/2026 20:41 | 400 | 324.18 |
| 06/22/2026 20:41 | 8 | 324.18 |
| 06/22/2026 20:41 | 32 | 324.18 |
| 06/22/2026 20:41 | 8 | 324.18 |
| 06/22/2026 20:41 | 1 | 324.18 |
| 06/22/2026 20:41 | 7 | 324.18 |
| 06/22/2026 20:41 | 5 | 324.18 |
| 06/22/2026 20:41 | 40 | 324.18 |
| 06/22/2026 20:41 | 40 | 324.18 |
| 06/22/2026 20:41 | 1 | 324.18 |
| 06/22/2026 20:41 | 1 | 324.18 |
| 06/22/2026 20:41 | 8 | 324.13 |
| 06/22/2026 20:41 | 1 | 324.13 |
| 06/22/2026 20:41 | 9 | 324.08 |
| 06/22/2026 20:41 | 25 | 324.08 |
| 06/22/2026 20:41 | 1 | 323.99 |
| 06/22/2026 20:41 | 40 | 323.99 |
| 06/22/2026 20:41 | 1 | 324.08 |
| 06/22/2026 20:41 | 20 | 324.09 |
| 06/22/2026 20:40 | 51 | 324.19 |
| 06/22/2026 20:40 | 3 | 324.19 |
| 06/22/2026 20:40 | 4 | 324.19 |
| 06/22/2026 20:40 | 18 | 324.19 |
| 06/22/2026 20:40 | 16 | 324.19 |
| 06/22/2026 20:40 | 1 | 324.19 |
| 06/22/2026 20:40 | 54 | 324.19 |
| 06/22/2026 20:40 | 9 | 324.19 |
| 06/22/2026 20:40 | 40 | 324.09 |
| 06/22/2026 20:40 | 1 | 324.19 |
| 06/22/2026 20:40 | 2 | 324.19 |
| 06/22/2026 20:40 | 2 | 324.19 |
| 06/22/2026 20:40 | 16 | 324.20 |
| 06/22/2026 20:40 | 6 | 324.26 |
| 06/22/2026 20:40 | 2 | 324.195 |
| 06/22/2026 20:40 | 8 | 324.18 |
| 06/22/2026 20:39 | 14 | 324.11 |
| 06/22/2026 20:39 | 1 | 324.30 |
| 06/22/2026 20:39 | 80 | 324.31 |
| 06/22/2026 20:38 | 80 | 324.29 |
| 06/22/2026 20:38 | 2 | 324.38 |
| 06/22/2026 20:38 | 7 | 324.45 |
| 06/22/2026 20:38 | 18 | 324.58 |
| 06/22/2026 20:38 | 1 | 324.59 |
| 06/22/2026 20:38 | 80 | 324.59 |
| 06/22/2026 20:38 | 28 | 324.60 |
| 06/22/2026 20:38 | 54 | 324.60 |
| 06/22/2026 20:38 | 28 | 324.60 |
| 06/22/2026 20:38 | 50 | 324.63 |
| 06/22/2026 20:38 | 70 | 324.66 |
| 06/22/2026 20:38 | 49 | 324.80 |
| 06/22/2026 20:38 | 100 | 324.80 |
| 06/22/2026 20:38 | 3 | 324.80 |
| 06/22/2026 20:38 | 1 | 324.80 |
| 06/22/2026 20:38 | 2 | 324.80 |
| 06/22/2026 20:38 | 3 | 324.79 |
| 06/22/2026 20:38 | 1 | 324.79 |
| 06/22/2026 20:38 | 5 | 324.79 |
| 06/22/2026 20:38 | 119 | 324.79 |
| 06/22/2026 20:38 | 100 | 324.79 |
| 06/22/2026 20:38 | 80 | 324.85 |
| 06/22/2026 20:38 | 6 | 324.85 |
| 06/22/2026 20:38 | 20 | 324.82 |
| 06/22/2026 20:38 | 30 | 324.78 |
| 06/22/2026 20:38 | 4 | 324.77 |
| 06/22/2026 20:38 | 2 | 324.73 |
| 06/22/2026 20:38 | 4 | 324.92 |
| 06/22/2026 20:38 | 4 | 324.92 |
| 06/22/2026 20:38 | 4 | 324.92 |
| 06/22/2026 20:38 | 80 | 324.92 |
| 06/22/2026 20:38 | 70 | 324.92 |
| 06/22/2026 20:38 | 44 | 324.92 |
| 06/22/2026 20:38 | 6 | 324.92 |
| 06/22/2026 20:38 | 8 | 324.92 |
| 06/22/2026 20:38 | 1 | 324.92 |
| 06/22/2026 20:38 | 3 | 325.02 |
| 06/22/2026 20:38 | 20 | 325.02 |
| 06/22/2026 20:38 | 57 | 325.02 |
| 06/22/2026 20:38 | 40 | 325.02 |
| 06/22/2026 20:38 | 1 | 325.01 |
| 06/22/2026 20:38 | 13 | 325.01 |
| 06/22/2026 20:38 | 1 | 325.01 |
| 06/22/2026 20:38 | 1 | 325.12 |
| 06/22/2026 20:38 | 18 | 325.12 |
| 06/22/2026 20:38 | 10 | 325.12 |
| 06/22/2026 20:38 | 30 | 325.11 |
| 06/22/2026 20:38 | 40 | 325.11 |
| 06/22/2026 20:38 | 80 | 325.11 |
| 06/22/2026 20:38 | 1 | 325.11 |
| 06/22/2026 20:38 | 3 | 325.11 |
| 06/22/2026 20:38 | 6 | 325.11 |
| 06/22/2026 20:38 | 34 | 325.11 |
| 06/22/2026 20:38 | 1 | 325.11 |
| 06/22/2026 20:38 | 40 | 325.11 |
| 06/22/2026 20:38 | 10 | 325.12 |
| 06/22/2026 20:38 | 2 | 325.32 |
| 06/22/2026 20:38 | 14 | 325.34 |
| 06/22/2026 20:38 | 1 | 325.31 |
| 06/22/2026 20:38 | 3 | 325.29 |
| 06/22/2026 20:38 | 40 | 325.28 |
| 06/22/2026 20:38 | 20 | 325.28 |
| 06/22/2026 20:38 | 4 | 325.28 |
| 06/22/2026 20:38 | 25 | 325.28 |
| 06/22/2026 20:38 | 25 | 325.28 |
| 06/22/2026 20:38 | 25 | 325.28 |
| 06/22/2026 20:38 | 25 | 325.28 |
| 06/22/2026 20:37 | 2 | 325.20 |
| 06/22/2026 20:37 | 9 | 325.20 |
| 06/22/2026 20:37 | 1 | 325.20 |
| 06/22/2026 20:37 | 1 | 325.20 |
| 06/22/2026 20:36 | 3 | 325.39 |
| 06/22/2026 20:36 | 6 | 325.50 |
| 06/22/2026 20:36 | 40 | 325.50 |
| 06/22/2026 20:36 | 20 | 325.52 |
| 06/22/2026 20:36 | 11 | 325.55 |
| 06/22/2026 20:36 | 59 | 325.55 |
| 06/22/2026 20:36 | 2 | 325.55 |
| 06/22/2026 20:36 | 20 | 325.55 |
| 06/22/2026 20:36 | 2 | 325.55 |
| 06/22/2026 20:36 | 26 | 325.55 |
| 06/22/2026 20:36 | 1 | 325.55 |
| 06/22/2026 20:36 | 1 | 325.55 |
| 06/22/2026 20:36 | 28 | 325.56 |
| 06/22/2026 20:36 | 1 | 325.55 |
| 06/22/2026 20:35 | 4 | 325.715 |
| 06/22/2026 20:35 | 1 | 325.715 |
| 06/22/2026 20:34 | 1 | 325.72 |
| 06/22/2026 20:34 | 1 | 325.685 |
| 06/22/2026 20:33 | 2 | 325.63 |
| 06/22/2026 20:33 | 40 | 325.69 |
| 06/22/2026 20:33 | 5 | 325.70 |
| 06/22/2026 20:33 | 12 | 325.73 |
| 06/22/2026 20:33 | 8 | 325.73 |
| 06/22/2026 20:33 | 9 | 325.76 |
| 06/22/2026 20:33 | 7 | 325.83 |
| 06/22/2026 20:33 | 1 | 325.87 |
| 06/22/2026 20:33 | 1 | 325.87 |
| 06/22/2026 20:33 | 1 | 325.87 |
| 06/22/2026 20:33 | 1 | 325.88 |
| 06/22/2026 20:33 | 1 | 325.89 |
| 06/22/2026 20:33 | 40 | 325.95 |
| 06/22/2026 20:33 | 26 | 325.96 |
| 06/22/2026 20:33 | 14 | 325.96 |
| 06/22/2026 20:33 | 35 | 325.96 |
| 06/22/2026 20:33 | 1 | 325.96 |
| 06/22/2026 20:33 | 50 | 325.96 |
| 06/22/2026 20:33 | 20 | 325.96 |
| 06/22/2026 20:33 | 10 | 326.04 |
| 06/22/2026 20:33 | 2 | 326.06 |
| 06/22/2026 20:33 | 50 | 326.06 |
| 06/22/2026 20:33 | 2 | 326.06 |
| 06/22/2026 20:33 | 80 | 326.06 |
| 06/22/2026 20:33 | 20 | 326.19 |
| 06/22/2026 20:33 | 4 | 326.19 |
| 06/22/2026 20:33 | 25 | 326.19 |
| 06/22/2026 20:32 | 1 | 326.165 |
| 06/22/2026 20:32 | 80 | 326.12 |
| 06/22/2026 20:32 | 1 | 326.21 |
| 06/22/2026 20:32 | 80 | 326.21 |
| 06/22/2026 20:32 | 9 | 326.25 |
| 06/22/2026 20:32 | 4 | 326.25 |
| 06/22/2026 20:32 | 8 | 326.23 |
| 06/22/2026 20:32 | 21 | 326.23 |
| 06/22/2026 20:32 | 8 | 326.22 |
| 06/22/2026 20:32 | 1 | 326.22 |
| 06/22/2026 20:32 | 1 | 326.22 |
| 06/22/2026 20:32 | 240 | 326.22 |
| 06/22/2026 20:32 | 1 | 326.21 |
| 06/22/2026 20:32 | 70 | 326.21 |
| 06/22/2026 20:32 | 40 | 326.21 |
| 06/22/2026 20:32 | 3 | 326.19 |
| 06/22/2026 20:32 | 20 | 326.12 |
| 06/22/2026 20:32 | 10 | 326.12 |
| 06/22/2026 20:32 | 1 | 326.12 |
| 06/22/2026 20:32 | 70 | 326.05 |
| 06/22/2026 20:32 | 100 | 326.05 |
| 06/22/2026 20:32 | 8 | 326.05 |
| 06/22/2026 20:32 | 5 | 325.90 |
| 06/22/2026 20:32 | 2 | 326.05 |
| 06/22/2026 20:32 | 1 | 326.04 |
| 06/22/2026 20:32 | 2 | 325.99 |
| 06/22/2026 20:32 | 16 | 325.99 |
| 06/22/2026 20:32 | 1 | 325.98 |
| 06/22/2026 20:32 | 1 | 325.97 |
| 06/22/2026 20:32 | 8 | 325.97 |
| 06/22/2026 20:32 | 1 | 325.97 |
| 06/22/2026 20:32 | 6 | 325.97 |
| 06/22/2026 20:32 | 2 | 325.97 |
| 06/22/2026 20:32 | 15 | 325.92 |
| 06/22/2026 20:32 | 7 | 325.91 |
| 06/22/2026 20:32 | 18 | 325.91 |
| 06/22/2026 20:32 | 4 | 325.90 |
| 06/22/2026 20:32 | 3 | 325.89 |
| 06/22/2026 20:32 | 5 | 325.89 |
| 06/22/2026 20:32 | 10 | 325.88 |
| 06/22/2026 20:32 | 1 | 325.88 |
| 06/22/2026 20:32 | 1 | 325.88 |
| 06/22/2026 20:32 | 3 | 325.88 |
| 06/22/2026 20:32 | 1 | 325.88 |
| 06/22/2026 20:32 | 40 | 325.88 |
| 06/22/2026 20:32 | 15 | 325.88 |
| 06/22/2026 20:32 | 80 | 325.87 |
| 06/22/2026 20:32 | 1 | 325.87 |
| 06/22/2026 20:32 | 38 | 325.87 |
| 06/22/2026 20:31 | 55 | 325.83 |
| 06/22/2026 20:31 | 10 | 325.83 |
| 06/22/2026 20:31 | 10 | 325.85 |
| 06/22/2026 20:31 | 21 | 325.85 |
| 06/22/2026 20:31 | 10 | 325.84 |
| 06/22/2026 20:31 | 1 | 325.83 |
| 06/22/2026 20:31 | 39 | 325.83 |
| 06/22/2026 20:31 | 1 | 325.83 |
| 06/22/2026 20:31 | 39 | 325.83 |
| 06/22/2026 20:31 | 1 | 325.83 |
| 06/22/2026 20:31 | 20 | 325.83 |
| 06/22/2026 20:31 | 1 | 325.83 |
| 06/22/2026 20:31 | 8 | 325.83 |
| 06/22/2026 20:31 | 10 | 325.83 |
| 06/22/2026 20:31 | 40 | 325.83 |
| 06/22/2026 20:31 | 88 | 325.80 |
| 06/22/2026 20:31 | 10 | 325.80 |
| 06/22/2026 20:31 | 2 | 325.80 |
| 06/22/2026 20:31 | 1 | 325.84 |
| 06/22/2026 20:31 | 11 | 325.84 |
| 06/22/2026 20:31 | 38 | 325.84 |
| 06/22/2026 20:31 | 1 | 325.84 |
| 06/22/2026 20:31 | 1 | 325.84 |
| 06/22/2026 20:31 | 2 | 325.82 |
| 06/22/2026 20:31 | 6 | 325.82 |
| 06/22/2026 20:31 | 4 | 325.82 |
| 06/22/2026 20:31 | 4 | 325.82 |
| 06/22/2026 20:31 | 12 | 325.80 |
| 06/22/2026 20:31 | 4 | 325.80 |
| 06/22/2026 20:31 | 1 | 325.80 |
| 06/22/2026 20:31 | 2 | 325.79 |
| 06/22/2026 20:31 | 1 | 325.79 |
| 06/22/2026 20:31 | 20 | 325.65 |
| 06/22/2026 20:31 | 10 | 325.65 |
| 06/22/2026 20:31 | 2 | 325.66 |
| 06/22/2026 20:31 | 1 | 325.69 |
| 06/22/2026 20:31 | 1 | 325.69 |
| 06/22/2026 20:31 | 18 | 325.69 |
| 06/22/2026 20:31 | 60 | 325.69 |
| 06/22/2026 20:31 | 2 | 325.69 |
| 06/22/2026 20:31 | 79 | 325.66 |
| 06/22/2026 20:31 | 1 | 325.66 |
| 06/22/2026 20:31 | 1 | 325.66 |
| 06/22/2026 20:31 | 1 | 325.65 |
| 06/22/2026 20:31 | 2 | 325.65 |
| 06/22/2026 20:31 | 3 | 325.65 |
| 06/22/2026 20:31 | 1 | 325.65 |
| 06/22/2026 20:31 | 10 | 325.65 |
| 06/22/2026 20:31 | 2 | 325.65 |
| 06/22/2026 20:31 | 40 | 325.65 |
| 06/22/2026 20:30 | 10 | 325.50 |
| 06/22/2026 20:30 | 4 | 325.50 |
| 06/22/2026 20:30 | 1 | 325.40 |
| 06/22/2026 20:30 | 15 | 325.45 |
| 06/22/2026 20:30 | 5 | 325.50 |
| 06/22/2026 20:29 | 1 | 325.59 |
| 06/22/2026 20:29 | 1 | 325.50 |
| 06/22/2026 20:29 | 1 | 325.50 |
| 06/22/2026 20:29 | 16 | 325.44 |
| 06/22/2026 20:29 | 100 | 325.49 |
| 06/22/2026 20:29 | 4 | 325.44 |
| 06/22/2026 20:29 | 3 | 325.49 |
| 06/22/2026 20:29 | 1 | 325.44 |
| 06/22/2026 20:29 | 2 | 325.47 |
| 06/22/2026 20:29 | 1 | 325.47 |
| 06/22/2026 20:28 | 1 | 325.47 |
| 06/22/2026 20:28 | 40 | 325.54 |
| 06/22/2026 20:28 | 18 | 325.59 |
| 06/22/2026 20:28 | 62 | 325.59 |
| 06/22/2026 20:28 | 1 | 325.59 |
| 06/22/2026 20:28 | 40 | 325.59 |
| 06/22/2026 20:28 | 7 | 325.63 |
| 06/22/2026 20:28 | 3 | 325.62 |
| 06/22/2026 20:28 | 1 | 325.58 |
| 06/22/2026 20:28 | 2 | 325.59 |
| 06/22/2026 20:28 | 5 | 325.59 |
| 06/22/2026 20:28 | 53 | 325.59 |
| 06/22/2026 20:28 | 27 | 325.59 |
| 06/22/2026 20:28 | 1 | 325.59 |
| 06/22/2026 20:28 | 57 | 325.59 |
| 06/22/2026 20:28 | 28 | 325.59 |
| 06/22/2026 20:28 | 80 | 325.59 |
| 06/22/2026 20:28 | 40 | 325.59 |
| 06/22/2026 20:28 | 1 | 325.66 |
| 06/22/2026 20:28 | 1 | 325.66 |
| 06/22/2026 20:28 | 1 | 325.66 |
| 06/22/2026 20:28 | 2 | 325.69 |
| 06/22/2026 20:28 | 2 | 325.69 |
| 06/22/2026 20:28 | 80 | 325.69 |
| 06/22/2026 20:28 | 40 | 325.74 |
| 06/22/2026 20:28 | 5 | 325.74 |
| 06/22/2026 20:28 | 1 | 325.70 |
| 06/22/2026 20:28 | 1 | 325.70 |
| 06/22/2026 20:28 | 1 | 325.68 |
| 06/22/2026 20:28 | 70 | 325.67 |
| 06/22/2026 20:28 | 9 | 325.66 |
| 06/22/2026 20:28 | 27 | 325.67 |
| 06/22/2026 20:28 | 6 | 325.67 |
| 06/22/2026 20:28 | 17 | 325.67 |
| 06/22/2026 20:28 | 62 | 325.67 |
| 06/22/2026 20:28 | 1 | 325.67 |
| 06/22/2026 20:28 | 58 | 325.66 |
| 06/22/2026 20:28 | 9 | 325.66 |
| 06/22/2026 20:28 | 1 | 325.66 |
| 06/22/2026 20:28 | 10 | 325.66 |
| 06/22/2026 20:28 | 40 | 325.66 |
| 06/22/2026 20:28 | 2 | 325.66 |
| 06/22/2026 20:27 | 3 | 325.59 |
| 06/22/2026 20:26 | 1 | 325.48 |
| 06/22/2026 20:26 | 1 | 325.48 |
| 06/22/2026 20:26 | 1 | 325.48 |
| 06/22/2026 20:26 | 1 | 325.48 |
| 06/22/2026 20:26 | 1 | 325.52 |
| 06/22/2026 20:26 | 5 | 325.40 |
| 06/22/2026 20:26 | 4 | 325.40 |
| 06/22/2026 20:26 | 20 | 325.40 |
| 06/22/2026 20:26 | 5 | 325.50 |
| 06/22/2026 20:26 | 2 | 325.50 |
| 06/22/2026 20:25 | 2 | 325.52 |
| 06/22/2026 20:25 | 4 | 325.58 |
| 06/22/2026 20:25 | 14 | 325.48 |
| 06/22/2026 20:24 | 1 | 325.47 |
| 06/22/2026 20:24 | 17 | 325.44 |
| 06/22/2026 20:24 | 63 | 325.44 |
| 06/22/2026 20:24 | 2 | 325.44 |
| 06/22/2026 20:24 | 3 | 325.44 |
| 06/22/2026 20:24 | 4 | 325.44 |
| 06/22/2026 20:24 | 2 | 325.40 |
| 06/22/2026 20:24 | 2 | 325.39 |
| 06/22/2026 20:24 | 5 | 325.39 |
| 06/22/2026 20:24 | 1 | 325.35 |
| 06/22/2026 20:24 | 4 | 325.35 |
| 06/22/2026 20:24 | 3 | 325.39 |
| 06/22/2026 20:24 | 20 | 325.40 |
| 06/22/2026 20:24 | 2 | 325.40 |
| 06/22/2026 20:24 | 2 | 325.42 |
| 06/22/2026 20:24 | 5 | 325.42 |
| 06/22/2026 20:24 | 1 | 325.48 |
| 06/22/2026 20:24 | 4 | 325.49 |
| 06/22/2026 20:24 | 14 | 325.53 |
| 06/22/2026 20:24 | 1 | 325.53 |
| 06/22/2026 20:24 | 10 | 325.53 |
| 06/22/2026 20:24 | 20 | 325.52 |
| 06/22/2026 20:24 | 60 | 325.52 |
| 06/22/2026 20:24 | 1 | 325.58 |
| 06/22/2026 20:24 | 2 | 325.58 |
| 06/22/2026 20:24 | 2 | 325.58 |
| 06/22/2026 20:24 | 40 | 325.58 |
| 06/22/2026 20:23 | 10 | 325.70 |
| 06/22/2026 20:23 | 1 | 325.70 |
| 06/22/2026 20:23 | 40 | 325.61 |
| 06/22/2026 20:23 | 40 | 325.67 |
| 06/22/2026 20:23 | 40 | 325.67 |
| 06/22/2026 20:23 | 15 | 325.67 |
| 06/22/2026 20:22 | 2 | 325.65 |
| 06/22/2026 20:22 | 1 | 325.65 |
| 06/22/2026 20:22 | 1 | 325.65 |
| 06/22/2026 20:22 | 30 | 325.65 |
| 06/22/2026 20:22 | 8 | 325.65 |
| 06/22/2026 20:22 | 34 | 325.66 |
| 06/22/2026 20:22 | 40 | 325.68 |
| 06/22/2026 20:22 | 1 | 325.72 |
| 06/22/2026 20:22 | 40 | 325.72 |
| 06/22/2026 20:22 | 6 | 325.73 |
| 06/22/2026 20:22 | 15 | 325.73 |
| 06/22/2026 20:22 | 2 | 325.73 |
| 06/22/2026 20:22 | 1 | 325.78 |
| 06/22/2026 20:22 | 20 | 325.81 |
| 06/22/2026 20:22 | 40 | 325.87 |
| 06/22/2026 20:22 | 10 | 325.87 |
| 06/22/2026 20:22 | 40 | 325.87 |
| 06/22/2026 20:22 | 70 | 325.86 |
| 06/22/2026 20:22 | 25 | 325.89 |
| 06/22/2026 20:22 | 12 | 325.89 |
| 06/22/2026 20:22 | 12 | 325.87 |
| 06/22/2026 20:22 | 40 | 325.88 |
| 06/22/2026 20:22 | 60 | 325.88 |
| 06/22/2026 20:22 | 20 | 325.88 |
| 06/22/2026 20:22 | 8 | 325.87 |
| 06/22/2026 20:22 | 2 | 325.87 |
| 06/22/2026 20:22 | 1 | 325.87 |
| 06/22/2026 20:22 | 1 | 325.87 |
| 06/22/2026 20:22 | 1 | 325.87 |
| 06/22/2026 20:22 | 22 | 325.87 |
| 06/22/2026 20:22 | 10 | 325.87 |
| 06/22/2026 20:22 | 40 | 325.87 |
| 06/22/2026 20:22 | 76 | 325.74 |
| 06/22/2026 20:22 | 50 | 325.74 |
| 06/22/2026 20:21 | 56 | 325.74 |
| 06/22/2026 20:21 | 20 | 325.88 |
| 06/22/2026 20:21 | 1 | 325.88 |
| 06/22/2026 20:21 | 19 | 325.88 |
| 06/22/2026 20:21 | 1 | 325.88 |
| 06/22/2026 20:21 | 5 | 325.88 |
| 06/22/2026 20:21 | 3 | 325.88 |
| 06/22/2026 20:21 | 6 | 325.88 |
| 06/22/2026 20:21 | 10 | 325.88 |
| 06/22/2026 20:21 | 1 | 325.88 |
| 06/22/2026 20:21 | 25 | 325.88 |
| 06/22/2026 20:21 | 1 | 325.88 |
| 06/22/2026 20:21 | 40 | 325.88 |
| 06/22/2026 20:21 | 3 | 325.88 |
| 06/22/2026 20:21 | 11 | 325.88 |
| 06/22/2026 20:21 | 25 | 325.83 |
| 06/22/2026 20:21 | 10 | 325.83 |
| 06/22/2026 20:21 | 5 | 325.83 |
| 06/22/2026 20:21 | 1 | 325.81 |
| 06/22/2026 20:21 | 1 | 325.81 |
| 06/22/2026 20:20 | 40 | 325.79 |
| 06/22/2026 20:20 | 4 | 325.80 |
| 06/22/2026 20:20 | 4 | 325.80 |
| 06/22/2026 20:20 | 36 | 325.80 |
| 06/22/2026 20:20 | 4 | 325.79 |
| 06/22/2026 20:20 | 78 | 325.79 |
| 06/22/2026 20:20 | 2 | 325.79 |
| 06/22/2026 20:20 | 1 | 325.79 |
| 06/22/2026 20:20 | 2 | 325.72 |
| 06/22/2026 20:20 | 1 | 325.79 |
| 06/22/2026 20:20 | 3 | 325.79 |
| 06/22/2026 20:20 | 4 | 325.79 |
| 06/22/2026 20:20 | 1 | 325.79 |
| 06/22/2026 20:20 | 30 | 325.79 |
| 06/22/2026 20:20 | 5 | 325.79 |
| 06/22/2026 20:20 | 8 | 325.77 |
| 06/22/2026 20:20 | 6 | 325.77 |
| 06/22/2026 20:20 | 1 | 325.64 |
| 06/22/2026 20:20 | 25 | 325.72 |
| 06/22/2026 20:20 | 1 | 325.63 |
| 06/22/2026 20:20 | 4 | 325.68 |
| 06/22/2026 20:20 | 4 | 325.69 |
| 06/22/2026 20:20 | 29 | 325.68 |
| 06/22/2026 20:20 | 4 | 325.67 |
| 06/22/2026 20:20 | 37 | 325.67 |
| 06/22/2026 20:20 | 3 | 325.67 |
| 06/22/2026 20:20 | 34 | 325.64 |
| 06/22/2026 20:20 | 1 | 325.64 |
| 06/22/2026 20:20 | 40 | 325.57 |
| 06/22/2026 20:20 | 39 | 325.57 |
| 06/22/2026 20:20 | 1 | 325.57 |
| 06/22/2026 20:20 | 40 | 325.57 |
| 06/22/2026 20:19 | 25 | 325.55 |
| 06/22/2026 20:19 | 25 | 325.56 |
| 06/22/2026 20:19 | 20 | 325.56 |
| 06/22/2026 20:19 | 100 | 325.56 |
| 06/22/2026 20:19 | 5 | 325.64 |
| 06/22/2026 20:19 | 2 | 325.60 |
| 06/22/2026 20:19 | 1 | 325.60 |
| 06/22/2026 20:19 | 2 | 325.54 |
| 06/22/2026 20:19 | 80 | 325.54 |
| 06/22/2026 20:19 | 10 | 325.47 |
| 06/22/2026 20:19 | 6 | 325.48 |
| 06/22/2026 20:19 | 40 | 325.52 |
| 06/22/2026 20:19 | 10 | 325.52 |
| 06/22/2026 20:19 | 4 | 325.51 |
| 06/22/2026 20:19 | 10 | 325.51 |
| 06/22/2026 20:19 | 16 | 325.51 |
| 06/22/2026 20:19 | 20 | 325.51 |
| 06/22/2026 20:19 | 10 | 325.51 |
| 06/22/2026 20:19 | 40 | 325.50 |
| 06/22/2026 20:19 | 18 | 325.50 |
| 06/22/2026 20:19 | 2 | 325.50 |
| 06/22/2026 20:19 | 1 | 325.48 |
| 06/22/2026 20:19 | 70 | 325.48 |
| 06/22/2026 20:19 | 4 | 325.48 |
| 06/22/2026 20:19 | 3 | 325.47 |
| 06/22/2026 20:19 | 39 | 325.47 |
| 06/22/2026 20:19 | 1 | 325.47 |
| 06/22/2026 20:19 | 3 | 325.47 |
| 06/22/2026 20:19 | 2 | 325.47 |
| 06/22/2026 20:19 | 1 | 325.47 |
| 06/22/2026 20:19 | 1 | 325.47 |
| 06/22/2026 20:19 | 3 | 325.47 |
| 06/22/2026 20:19 | 8 | 325.47 |
| 06/22/2026 20:19 | 10 | 325.47 |
| 06/22/2026 20:19 | 40 | 325.46 |
| 06/22/2026 20:19 | 1 | 325.38 |
| 06/22/2026 20:19 | 2 | 325.285 |
| 06/22/2026 20:18 | 9 | 325.25 |
| 06/22/2026 20:18 | 1 | 325.25 |
| 06/22/2026 20:18 | 1 | 325.25 |
| 06/22/2026 20:18 | 3 | 325.28 |
| 06/22/2026 20:18 | 1 | 325.28 |
| 06/22/2026 20:17 | 10 | 325.26 |
| 06/22/2026 20:17 | 38 | 325.26 |
| 06/22/2026 20:17 | 2 | 325.26 |
| 06/22/2026 20:17 | 20 | 325.26 |
| 06/22/2026 20:17 | 4 | 325.265 |
| 06/22/2026 20:17 | 1 | 325.265 |
| 06/22/2026 20:17 | 1 | 325.27 |
| 06/22/2026 20:17 | 40 | 325.30 |
| 06/22/2026 20:17 | 33 | 325.26 |
| 06/22/2026 20:17 | 7 | 325.26 |
| 06/22/2026 20:17 | 80 | 325.28 |
| 06/22/2026 20:17 | 40 | 325.29 |
| 06/22/2026 20:17 | 1 | 325.30 |
| 06/22/2026 20:17 | 40 | 325.30 |
| 06/22/2026 20:17 | 40 | 325.30 |
| 06/22/2026 20:17 | 2 | 325.30 |
| 06/22/2026 20:17 | 20 | 325.30 |
| 06/22/2026 20:17 | 20 | 325.31 |
| 06/22/2026 20:17 | 2 | 325.35 |
| 06/22/2026 20:17 | 2 | 325.36 |
| 06/22/2026 20:17 | 87 | 325.36 |
| 06/22/2026 20:17 | 36 | 325.45 |
| 06/22/2026 20:16 | 24 | 325.40 |
| 06/22/2026 20:16 | 40 | 325.48 |
| 06/22/2026 20:16 | 36 | 325.48 |
| 06/22/2026 20:16 | 44 | 325.48 |
| 06/22/2026 20:16 | 1 | 325.47 |
| 06/22/2026 20:16 | 5 | 325.47 |
| 06/22/2026 20:16 | 2 | 325.47 |
| 06/22/2026 20:16 | 10 | 325.47 |
| 06/22/2026 20:16 | 10 | 325.47 |
| 06/22/2026 20:16 | 1 | 325.49 |
| 06/22/2026 20:16 | 2 | 325.58 |
| 06/22/2026 20:15 | 3 | 325.61 |
| 06/22/2026 20:15 | 2 | 325.57 |
| 06/22/2026 20:15 | 5 | 325.57 |
| 06/22/2026 20:15 | 1 | 325.58 |
| 06/22/2026 20:15 | 1 | 325.58 |
| 06/22/2026 20:15 | 2 | 325.58 |
| 06/22/2026 20:15 | 1 | 325.58 |
| 06/22/2026 20:15 | 1 | 325.58 |
| 06/22/2026 20:15 | 40 | 325.58 |
| 06/22/2026 20:15 | 5 | 325.57 |
| 06/22/2026 20:15 | 4 | 325.57 |
| 06/22/2026 20:15 | 1 | 325.57 |
| 06/22/2026 20:15 | 1 | 325.55 |
| 06/22/2026 20:15 | 7 | 325.52 |
| 06/22/2026 20:15 | 18 | 325.49 |
| 06/22/2026 20:15 | 1 | 325.47 |
| 06/22/2026 20:15 | 9 | 325.47 |
| 06/22/2026 20:15 | 70 | 325.43 |
| 06/22/2026 20:15 | 40 | 325.43 |
| 06/22/2026 20:15 | 40 | 325.43 |
| 06/22/2026 20:15 | 80 | 325.43 |
| 06/22/2026 20:15 | 40 | 325.43 |
| 06/22/2026 20:15 | 40 | 325.43 |
| 06/22/2026 20:15 | 1 | 325.42 |
| 06/22/2026 20:15 | 1 | 325.42 |
| 06/22/2026 20:15 | 1 | 325.42 |
| 06/22/2026 20:15 | 3 | 325.42 |
| 06/22/2026 20:15 | 40 | 325.42 |
| 06/22/2026 20:15 | 5 | 325.41 |
| 06/22/2026 20:15 | 15 | 325.38 |
| 06/22/2026 20:15 | 25 | 325.38 |
| 06/22/2026 20:15 | 1 | 325.26 |
| 06/22/2026 20:14 | 21 | 325.32 |
| 06/22/2026 20:14 | 8 | 325.32 |
| 06/22/2026 20:14 | 1 | 325.32 |
| 06/22/2026 20:14 | 1 | 325.32 |
| 06/22/2026 20:14 | 9 | 325.32 |
| 06/22/2026 20:14 | 1 | 325.32 |
| 06/22/2026 20:14 | 9 | 325.32 |
| 06/22/2026 20:14 | 30 | 325.32 |
| 06/22/2026 20:14 | 10 | 325.32 |
| 06/22/2026 20:14 | 30 | 325.32 |
| 06/22/2026 20:14 | 20 | 325.325 |
| 06/22/2026 20:14 | 1 | 325.41 |
| 06/22/2026 20:14 | 40 | 325.37 |
| 06/22/2026 20:14 | 5 | 325.37 |
| 06/22/2026 20:14 | 5 | 325.37 |
| 06/22/2026 20:14 | 1 | 325.34 |
| 06/22/2026 20:14 | 40 | 325.34 |
| 06/22/2026 20:14 | 7 | 325.33 |
| 06/22/2026 20:14 | 21 | 325.32 |
| 06/22/2026 20:14 | 5 | 325.31 |
| 06/22/2026 20:14 | 60 | 325.28 |
| 06/22/2026 20:14 | 40 | 325.22 |
| 06/22/2026 20:14 | 20 | 325.22 |
| 06/22/2026 20:14 | 1 | 325.16 |
| 06/22/2026 20:14 | 40 | 325.16 |
| 06/22/2026 20:14 | 2 | 325.16 |
| 06/22/2026 20:14 | 3 | 325.16 |
| 06/22/2026 20:14 | 15 | 325.18 |
| 06/22/2026 20:14 | 5 | 325.18 |
| 06/22/2026 20:14 | 8 | 325.23 |
| 06/22/2026 20:13 | 1 | 325.23 |
| 06/22/2026 20:13 | 40 | 325.22 |
| 06/22/2026 20:13 | 1 | 325.21 |
| 06/22/2026 20:13 | 20 | 325.21 |
| 06/22/2026 20:13 | 1 | 325.21 |
| 06/22/2026 20:13 | 19 | 325.21 |
| 06/22/2026 20:13 | 3 | 325.19 |
| 06/22/2026 20:13 | 9 | 325.15 |
| 06/22/2026 20:13 | 3 | 325.15 |
| 06/22/2026 20:13 | 1 | 325.14 |
| 06/22/2026 20:13 | 4 | 325.14 |
| 06/22/2026 20:13 | 1 | 325.14 |
| 06/22/2026 20:13 | 3 | 325.12 |
| 06/22/2026 20:13 | 2 | 325.12 |
| 06/22/2026 20:13 | 40 | 325.11 |
| 06/22/2026 20:13 | 10 | 325.11 |
| 06/22/2026 20:13 | 40 | 325.10 |
| 06/22/2026 20:13 | 17 | 325.11 |
| 06/22/2026 20:13 | 40 | 325.07 |
| 06/22/2026 20:13 | 40 | 325.07 |
| 06/22/2026 20:13 | 8 | 325.07 |
| 06/22/2026 20:13 | 1 | 325.06 |
| 06/22/2026 20:13 | 10 | 325.06 |
| 06/22/2026 20:13 | 30 | 325.06 |
| 06/22/2026 20:13 | 10 | 325.06 |
| 06/22/2026 20:13 | 2 | 325.05 |
| 06/22/2026 20:13 | 1 | 325.05 |
| 06/22/2026 20:13 | 1 | 325.05 |
| 06/22/2026 20:13 | 6 | 325.05 |
| 06/22/2026 20:13 | 7 | 325.05 |
| 06/22/2026 20:13 | 1 | 325.05 |
| 06/22/2026 20:13 | 10 | 325.05 |
| 06/22/2026 20:13 | 2 | 325.05 |
| 06/22/2026 20:13 | 38 | 325.05 |
| 06/22/2026 20:12 | 3 | 324.95 |
| 06/22/2026 20:12 | 1 | 324.89 |
| 06/22/2026 20:12 | 1 | 324.93 |
| 06/22/2026 20:11 | 1 | 325.05 |
| 06/22/2026 20:11 | 40 | 324.91 |
| 06/22/2026 20:11 | 2 | 324.91 |
| 06/22/2026 20:11 | 1 | 324.91 |
| 06/22/2026 20:11 | 40 | 324.91 |
| 06/22/2026 20:11 | 34 | 324.92 |
| 06/22/2026 20:11 | 1 | 324.92 |
| 06/22/2026 20:11 | 30 | 324.92 |
| 06/22/2026 20:11 | 18 | 324.92 |
| 06/22/2026 20:11 | 2 | 324.92 |
| 06/22/2026 20:11 | 20 | 324.92 |
| 06/22/2026 20:11 | 12 | 324.96 |
| 06/22/2026 20:10 | 43 | 324.97 |
| 06/22/2026 20:10 | 1 | 324.97 |
| 06/22/2026 20:10 | 9 | 324.97 |
| 06/22/2026 20:10 | 2 | 325.05 |
| 06/22/2026 20:10 | 2 | 325.05 |
| 06/22/2026 20:10 | 27 | 324.97 |
| 06/22/2026 20:10 | 4 | 324.96 |
| 06/22/2026 20:10 | 40 | 324.95 |
| 06/22/2026 20:10 | 5 | 324.95 |
| 06/22/2026 20:10 | 2 | 324.94 |
| 06/22/2026 20:10 | 16 | 324.94 |
| 06/22/2026 20:10 | 36 | 324.94 |
| 06/22/2026 20:10 | 4 | 324.94 |
| 06/22/2026 20:10 | 40 | 324.92 |
| 06/22/2026 20:10 | 40 | 324.90 |
| 06/22/2026 20:10 | 1 | 324.90 |
| 06/22/2026 20:10 | 1 | 324.89 |
| 06/22/2026 20:10 | 1 | 324.89 |
| 06/22/2026 20:10 | 3 | 324.89 |
| 06/22/2026 20:10 | 40 | 324.89 |
| 06/22/2026 20:10 | 40 | 324.89 |
| 06/22/2026 20:09 | 4 | 324.79 |
| 06/22/2026 20:09 | 36 | 324.79 |
| 06/22/2026 20:09 | 2 | 324.815 |
| 06/22/2026 20:09 | 2 | 324.815 |
| 06/22/2026 20:09 | 80 | 324.79 |
| 06/22/2026 20:09 | 1 | 324.85 |
| 06/22/2026 20:09 | 40 | 324.85 |
| 06/22/2026 20:09 | 30 | 324.84 |
| 06/22/2026 20:09 | 25 | 324.84 |
| 06/22/2026 20:09 | 25 | 324.84 |
| 06/22/2026 20:09 | 50 | 324.80 |
| 06/22/2026 20:09 | 8 | 324.80 |
| 06/22/2026 20:09 | 1 | 324.80 |
| 06/22/2026 20:09 | 5 | 324.80 |
| 06/22/2026 20:09 | 2 | 324.80 |
| 06/22/2026 20:09 | 1 | 324.73 |
| 06/22/2026 20:09 | 2 | 324.73 |
| 06/22/2026 20:09 | 4 | 324.65 |
| 06/22/2026 20:09 | 36 | 324.65 |
| 06/22/2026 20:09 | 8 | 324.69 |
| 06/22/2026 20:09 | 40 | 324.69 |
| 06/22/2026 20:09 | 1 | 324.69 |
| 06/22/2026 20:09 | 41 | 324.69 |
| 06/22/2026 20:09 | 3 | 324.79 |
| 06/22/2026 20:09 | 2 | 324.88 |
| 06/22/2026 20:08 | 4 | 324.86 |
| 06/22/2026 20:08 | 40 | 324.86 |
| 06/22/2026 20:08 | 40 | 324.86 |
| 06/22/2026 20:08 | 1 | 324.795 |
| 06/22/2026 20:08 | 1 | 324.795 |
| 06/22/2026 20:07 | 23 | 324.86 |
| 06/22/2026 20:07 | 17 | 324.86 |
| 06/22/2026 20:07 | 2 | 324.85 |
| 06/22/2026 20:07 | 1 | 324.85 |
| 06/22/2026 20:07 | 40 | 324.85 |
| 06/22/2026 20:07 | 25 | 324.82 |
| 06/22/2026 20:07 | 1 | 324.67 |
| 06/22/2026 20:06 | 40 | 324.67 |
| 06/22/2026 20:06 | 3 | 324.66 |
| 06/22/2026 20:06 | 67 | 324.66 |
| 06/22/2026 20:06 | 13 | 324.66 |
| 06/22/2026 20:06 | 37 | 324.65 |
| 06/22/2026 20:06 | 83 | 324.65 |
| 06/22/2026 20:06 | 20 | 324.54 |
| 06/22/2026 20:06 | 5 | 324.54 |
| 06/22/2026 20:06 | 8 | 324.54 |
| 06/22/2026 20:06 | 1 | 324.61 |
| 06/22/2026 20:06 | 58 | 324.61 |
| 06/22/2026 20:06 | 42 | 324.61 |
| 06/22/2026 20:06 | 20 | 324.62 |
| 06/22/2026 20:05 | 80 | 324.74 |
| 06/22/2026 20:05 | 40 | 324.745 |
| 06/22/2026 20:05 | 13 | 324.64 |
| 06/22/2026 20:05 | 1 | 324.64 |
| 06/22/2026 20:05 | 99 | 324.64 |
| 06/22/2026 20:05 | 4 | 324.64 |
| 06/22/2026 20:05 | 17 | 324.62 |
| 06/22/2026 20:05 | 40 | 324.64 |
| 06/22/2026 20:05 | 4 | 324.57 |
| 06/22/2026 20:05 | 16 | 324.57 |
| 06/22/2026 20:05 | 4 | 324.61 |
| 06/22/2026 20:05 | 1 | 324.61 |
| 06/22/2026 20:05 | 40 | 324.61 |
| 06/22/2026 20:05 | 5 | 324.64 |
| 06/22/2026 20:05 | 10 | 324.65 |
| 06/22/2026 20:05 | 20 | 324.71 |
| 06/22/2026 20:05 | 40 | 324.71 |
| 06/22/2026 20:05 | 1 | 324.75 |
| 06/22/2026 20:05 | 12 | 324.80 |
| 06/22/2026 20:05 | 6 | 324.80 |
| 06/22/2026 20:05 | 4 | 324.82 |
| 06/22/2026 20:04 | 2 | 324.75 |
| 06/22/2026 20:04 | 7 | 324.75 |
| 06/22/2026 20:04 | 1 | 324.755 |
| 06/22/2026 20:03 | 7 | 324.73 |
| 06/22/2026 20:03 | 1 | 324.81 |
| 06/22/2026 20:03 | 48 | 324.89 |
| 06/22/2026 20:03 | 32 | 324.89 |
| 06/22/2026 20:03 | 2 | 324.89 |
| 06/22/2026 20:03 | 8 | 324.89 |
| 06/22/2026 20:03 | 32 | 324.89 |
| 06/22/2026 20:03 | 10 | 324.88 |
| 06/22/2026 20:03 | 1 | 324.85 |
| 06/22/2026 20:03 | 4 | 324.85 |
| 06/22/2026 20:03 | 1 | 324.83 |
| 06/22/2026 20:03 | 3 | 324.78 |
| 06/22/2026 20:03 | 18 | 324.72 |
| 06/22/2026 20:03 | 1 | 324.77 |
| 06/22/2026 20:02 | 1 | 324.765 |
| 06/22/2026 20:02 | 10 | 324.765 |
| 06/22/2026 20:02 | 1 | 324.65 |
| 06/22/2026 20:02 | 1 | 324.70 |
| 06/22/2026 20:02 | 69 | 324.70 |
| 06/22/2026 20:02 | 1 | 324.69 |
| 06/22/2026 20:02 | 1 | 324.65 |
| 06/22/2026 20:02 | 160 | 324.65 |
| 06/22/2026 20:02 | 80 | 324.65 |
| 06/22/2026 20:02 | 100 | 324.66 |
| 06/22/2026 20:02 | 41 | 324.66 |
| 06/22/2026 20:02 | 100 | 324.67 |
| 06/22/2026 20:02 | 100 | 324.685 |
| 06/22/2026 20:02 | 70 | 324.76 |
| 06/22/2026 20:02 | 63 | 324.71 |
| 06/22/2026 20:02 | 1 | 324.73 |
| 06/22/2026 20:02 | 20 | 324.73 |
| 06/22/2026 20:02 | 1 | 324.75 |
| 06/22/2026 20:01 | 25 | 324.83 |
| 06/22/2026 20:01 | 20 | 324.86 |
| 06/22/2026 20:01 | 10 | 324.89 |
| 06/22/2026 20:01 | 2 | 324.89 |
| 06/22/2026 20:01 | 1 | 324.89 |
| 06/22/2026 20:01 | 10 | 324.89 |
| 06/22/2026 20:01 | 30 | 324.89 |
| 06/22/2026 20:01 | 20 | 324.90 |
| 06/22/2026 20:01 | 2 | 325.04 |
| 06/22/2026 20:01 | 40 | 325.13 |
| 06/22/2026 20:01 | 4 | 325.21 |
| 06/22/2026 20:01 | 5 | 325.28 |
| 06/22/2026 20:01 | 18 | 325.28 |
| 06/22/2026 20:01 | 19 | 325.25 |
| 06/22/2026 20:01 | 4 | 325.24 |
| 06/22/2026 20:01 | 29 | 325.22 |
| 06/22/2026 20:01 | 1 | 325.22 |
| 06/22/2026 20:01 | 10 | 325.22 |
| 06/22/2026 20:01 | 40 | 325.22 |
| 06/22/2026 20:01 | 27 | 325.22 |
| 06/22/2026 20:01 | 13 | 325.22 |
| 06/22/2026 20:01 | 22 | 325.22 |
| 06/22/2026 20:01 | 18 | 325.22 |
| 06/22/2026 20:01 | 40 | 325.22 |
| 06/22/2026 20:01 | 10 | 325.22 |
| 06/22/2026 20:01 | 30 | 325.22 |
| 06/22/2026 20:01 | 40 | 325.21 |
| 06/22/2026 20:01 | 2 | 325.17 |
| 06/22/2026 20:01 | 6 | 325.07 |
| 06/22/2026 20:01 | 4 | 325.00 |
| 06/22/2026 20:01 | 1 | 325.00 |
| 06/22/2026 20:01 | 4 | 325.00 |
| 06/22/2026 20:01 | 6 | 325.00 |
| 06/22/2026 20:01 | 1 | 325.00 |
| 06/22/2026 20:01 | 4 | 325.00 |
| 06/22/2026 20:01 | 200 | 325.00 |
| 06/22/2026 20:01 | 7 | 324.99 |
| 06/22/2026 20:01 | 1 | 324.99 |
| 06/22/2026 20:01 | 40 | 324.99 |
| 06/22/2026 20:00 | 4 | 324.94 |
| 06/22/2026 20:00 | 2 | 324.94 |
| 06/22/2026 20:00 | 2 | 324.90 |
| 06/22/2026 20:00 | 2 | 324.90 |
| 06/22/2026 20:00 | 4 | 324.90 |
| 06/22/2026 20:00 | 2 | 324.90 |
| 06/22/2026 20:00 | 2 | 324.90 |
| 06/22/2026 20:00 | 2 | 324.90 |
| 06/22/2026 20:00 | 80 | 324.94 |
| 06/22/2026 20:00 | 20 | 324.94 |
| 06/22/2026 20:00 | 20 | 324.99 |
| 06/22/2026 20:00 | 4 | 325.045 |
| 06/22/2026 20:00 | 36 | 325.04 |
| 06/22/2026 20:00 | 1 | 325.04 |
| 06/22/2026 20:00 | 3 | 325.04 |
| 06/22/2026 20:00 | 4 | 325.00 |
| 06/22/2026 20:00 | 1 | 325.00 |
| 06/22/2026 20:00 | 1 | 324.96 |
| 06/22/2026 19:59 | 80 | 325.05 |
| 06/22/2026 19:59 | 20 | 325.06 |
| 06/22/2026 19:59 | 100 | 324.99 |
| 06/22/2026 19:59 | 97 | 324.99 |
| 06/22/2026 19:59 | 15 | 324.99 |
| 06/22/2026 19:59 | 100 | 325.01 |
| 06/22/2026 19:59 | 2 | 325.11 |
| 06/22/2026 19:59 | 1 | 325.055 |
| 06/22/2026 19:59 | 1 | 325.055 |
| 06/22/2026 19:59 | 1 | 325.11 |
| 06/22/2026 19:59 | 1 | 325.11 |
| 06/22/2026 19:59 | 1 | 325.055 |
| 06/22/2026 19:59 | 1 | 325.055 |
| 06/22/2026 19:58 | 80 | 325.11 |
| 06/22/2026 19:58 | 1 | 324.96 |
| 06/22/2026 19:57 | 40 | 325.01 |
| 06/22/2026 19:57 | 80 | 325.01 |
| 06/22/2026 19:57 | 1 | 325.01 |
| 06/22/2026 19:57 | 1 | 325.01 |
| 06/22/2026 19:57 | 1 | 325.01 |
| 06/22/2026 19:56 | 40 | 325.10 |
| 06/22/2026 19:56 | 10 | 325.10 |
| 06/22/2026 19:56 | 1 | 325.10 |
| 06/22/2026 19:56 | 1 | 325.10 |
| 06/22/2026 19:56 | 50 | 325.10 |
| 06/22/2026 19:56 | 8 | 325.10 |
| 06/22/2026 19:56 | 50 | 325.09 |
| 06/22/2026 19:56 | 8 | 325.05 |
| 06/22/2026 19:56 | 8 | 325.04 |
| 06/22/2026 19:56 | 40 | 324.96 |
| 06/22/2026 19:56 | 15 | 324.92 |
| 06/22/2026 19:56 | 9 | 324.89 |
| 06/22/2026 19:56 | 12 | 324.89 |
| 06/22/2026 19:56 | 15 | 324.89 |
| 06/22/2026 19:56 | 4 | 324.89 |
| 06/22/2026 19:56 | 12 | 324.91 |
| 06/22/2026 19:56 | 4 | 324.90 |
| 06/22/2026 19:56 | 10 | 324.89 |
| 06/22/2026 19:56 | 56 | 324.89 |
| 06/22/2026 19:56 | 1 | 324.89 |
| 06/22/2026 19:56 | 1 | 324.89 |
| 06/22/2026 19:56 | 1 | 324.89 |
| 06/22/2026 19:56 | 1 | 324.89 |
| 06/22/2026 19:56 | 10 | 324.79 |
| 06/22/2026 19:56 | 1 | 324.665 |
| 06/22/2026 19:56 | 10 | 324.69 |
| 06/22/2026 19:55 | 17 | 324.69 |
| 06/22/2026 19:55 | 11 | 324.61 |
| 06/22/2026 19:55 | 1 | 324.645 |
| 06/22/2026 19:55 | 1 | 324.645 |
| 06/22/2026 19:54 | 40 | 324.61 |
| 06/22/2026 19:54 | 10 | 324.61 |
| 06/22/2026 19:54 | 1 | 324.61 |
| 06/22/2026 19:54 | 40 | 324.61 |
| 06/22/2026 19:54 | 16 | 324.62 |
| 06/22/2026 19:54 | 2 | 324.62 |
| 06/22/2026 19:54 | 61 | 324.66 |
| 06/22/2026 19:54 | 40 | 324.67 |
| 06/22/2026 19:54 | 1 | 324.91 |
| 06/22/2026 19:54 | 40 | 324.915 |
| 06/22/2026 19:54 | 38 | 325.07 |
| 06/22/2026 19:54 | 40 | 324.81 |
| 06/22/2026 19:54 | 34 | 324.81 |
| 06/22/2026 19:54 | 1 | 324.81 |
| 06/22/2026 19:54 | 5 | 324.81 |
| 06/22/2026 19:54 | 35 | 324.81 |
| 06/22/2026 19:54 | 2 | 324.81 |
| 06/22/2026 19:54 | 3 | 324.81 |
| 06/22/2026 19:54 | 19 | 324.81 |
| 06/22/2026 19:54 | 3 | 324.81 |
| 06/22/2026 19:54 | 18 | 324.81 |
| 06/22/2026 19:53 | 1 | 324.915 |
| 06/22/2026 19:53 | 19 | 324.76 |
| 06/22/2026 19:53 | 1 | 324.76 |
| 06/22/2026 19:53 | 18 | 324.67 |
| 06/22/2026 19:53 | 18 | 324.60 |
| 06/22/2026 19:53 | 35 | 324.59 |
| 06/22/2026 19:53 | 10 | 324.57 |
| 06/22/2026 19:53 | 3 | 324.57 |
| 06/22/2026 19:53 | 2 | 324.52 |
| 06/22/2026 19:53 | 10 | 324.47 |
| 06/22/2026 19:53 | 4 | 324.47 |
| 06/22/2026 19:53 | 10 | 324.46 |
| 06/22/2026 19:53 | 80 | 324.46 |
| 06/22/2026 19:53 | 1 | 324.46 |
| 06/22/2026 19:53 | 1 | 324.46 |
| 06/22/2026 19:53 | 10 | 324.46 |
| 06/22/2026 19:53 | 2 | 324.46 |
| 06/22/2026 19:53 | 2 | 324.46 |
| 06/22/2026 19:53 | 40 | 324.46 |
| 06/22/2026 19:53 | 5 | 324.38 |
| 06/22/2026 19:53 | 5 | 324.305 |
| 06/22/2026 19:53 | 15 | 324.37 |
| 06/22/2026 19:53 | 21 | 324.36 |
| 06/22/2026 19:53 | 14 | 324.35 |
| 06/22/2026 19:53 | 15 | 324.34 |
| 06/22/2026 19:53 | 15 | 324.34 |
| 06/22/2026 19:53 | 6 | 324.33 |
| 06/22/2026 19:53 | 40 | 324.33 |
| 06/22/2026 19:53 | 4 | 324.33 |
| 06/22/2026 19:53 | 40 | 324.31 |
| 06/22/2026 19:53 | 1 | 324.33 |
| 06/22/2026 19:53 | 40 | 324.31 |
| 06/22/2026 19:53 | 40 | 324.31 |
| 06/22/2026 19:53 | 40 | 324.30 |
| 06/22/2026 19:53 | 27 | 324.30 |
| 06/22/2026 19:53 | 40 | 324.30 |
| 06/22/2026 19:53 | 40 | 324.29 |
| 06/22/2026 19:53 | 2 | 324.29 |
| 06/22/2026 19:53 | 40 | 324.29 |
| 06/22/2026 19:53 | 8 | 324.20 |
| 06/22/2026 19:53 | 39 | 324.15 |
| 06/22/2026 19:53 | 1 | 324.15 |
| 06/22/2026 19:53 | 80 | 324.15 |
| 06/22/2026 19:53 | 40 | 324.23 |
| 06/22/2026 19:53 | 4 | 324.23 |
| 06/22/2026 19:53 | 5 | 324.11 |
| 06/22/2026 19:53 | 1 | 324.17 |
| 06/22/2026 19:53 | 20 | 324.17 |
| 06/22/2026 19:53 | 18 | 324.26 |
| 06/22/2026 19:53 | 4 | 324.26 |
| 06/22/2026 19:53 | 1 | 324.25 |
| 06/22/2026 19:53 | 4 | 324.25 |
| 06/22/2026 19:53 | 5 | 324.25 |
| 06/22/2026 19:53 | 63 | 324.25 |
| 06/22/2026 19:53 | 4 | 324.25 |
| 06/22/2026 19:53 | 3 | 324.25 |
| 06/22/2026 19:52 | 1 | 324.09 |
| 06/22/2026 19:52 | 1 | 324.27 |
| 06/22/2026 19:52 | 4 | 324.27 |
| 06/22/2026 19:52 | 1 | 324.25 |
| 06/22/2026 19:52 | 4 | 324.22 |
| 06/22/2026 19:52 | 6 | 324.20 |
| 06/22/2026 19:52 | 1 | 324.19 |
| 06/22/2026 19:52 | 2 | 324.19 |
| 06/22/2026 19:52 | 1 | 324.15 |
| 06/22/2026 19:52 | 25 | 324.16 |
| 06/22/2026 19:52 | 4 | 324.16 |
| 06/22/2026 19:52 | 1 | 324.15 |
| 06/22/2026 19:52 | 1 | 324.15 |
| 06/22/2026 19:52 | 5 | 324.065 |
| 06/22/2026 19:52 | 20 | 324.16 |
| 06/22/2026 19:52 | 63 | 324.15 |
| 06/22/2026 19:52 | 57 | 324.15 |
| 06/22/2026 19:52 | 4 | 324.21 |
| 06/22/2026 19:52 | 3 | 324.21 |
| 06/22/2026 19:52 | 1 | 324.12 |
| 06/22/2026 19:51 | 5 | 323.915 |
| 06/22/2026 19:51 | 25 | 324.04 |
| 06/22/2026 19:51 | 20 | 323.95 |
| 06/22/2026 19:51 | 5 | 323.795 |
| 06/22/2026 19:51 | 4 | 323.85 |
| 06/22/2026 19:51 | 4 | 323.84 |
| 06/22/2026 19:51 | 1 | 323.84 |
| 06/22/2026 19:51 | 2 | 323.84 |
| 06/22/2026 19:51 | 24 | 323.84 |
| 06/22/2026 19:51 | 46 | 323.84 |
| 06/22/2026 19:51 | 35 | 323.81 |
| 06/22/2026 19:51 | 125 | 323.71 |
| 06/22/2026 19:51 | 25 | 323.71 |
| 06/22/2026 19:51 | 25 | 323.71 |
| 06/22/2026 19:51 | 25 | 323.71 |
| 06/22/2026 19:50 | 40 | 323.76 |
| 06/22/2026 19:50 | 4 | 323.81 |
| 06/22/2026 19:50 | 20 | 323.91 |
| 06/22/2026 19:50 | 15 | 323.93 |
| 06/22/2026 19:50 | 15 | 323.93 |
| 06/22/2026 19:50 | 302 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 6 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 6 | 323.99 |
| 06/22/2026 19:50 | 34 | 323.99 |
| 06/22/2026 19:50 | 6 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 6 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 5 | 323.99 |
| 06/22/2026 19:50 | 10 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 5 | 323.99 |
| 06/22/2026 19:50 | 35 | 323.99 |
| 06/22/2026 19:50 | 5 | 323.99 |
| 06/22/2026 19:50 | 35 | 323.99 |
| 06/22/2026 19:50 | 5 | 323.99 |
| 06/22/2026 19:50 | 35 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 25 | 323.99 |
| 06/22/2026 19:50 | 15 | 323.99 |
| 06/22/2026 19:50 | 25 | 323.99 |
| 06/22/2026 19:50 | 40 | 323.99 |
| 06/22/2026 19:50 | 4 | 324.05 |
| 06/22/2026 19:50 | 20 | 324.05 |
| 06/22/2026 19:50 | 25 | 324.14 |
| 06/22/2026 19:50 | 25 | 324.14 |
| 06/22/2026 19:50 | 18 | 324.13 |
| 06/22/2026 19:50 | 50 | 324.13 |
| 06/22/2026 19:50 | 1 | 324.13 |
| 06/22/2026 19:50 | 1 | 324.13 |
| 06/22/2026 19:50 | 15 | 323.99 |
| 06/22/2026 19:50 | 1 | 323.99 |
| 06/22/2026 19:50 | 5 | 324.00 |
| 06/22/2026 19:50 | 50 | 324.00 |
| 06/22/2026 19:50 | 100 | 324.01 |
| 06/22/2026 19:50 | 49 | 324.09 |
| 06/22/2026 19:50 | 9 | 324.18 |
| 06/22/2026 19:50 | 1 | 324.09 |
| 06/22/2026 19:50 | 55 | 323.99 |
| 06/22/2026 19:50 | 10 | 324.16 |
| 06/22/2026 19:50 | 5 | 324.16 |
| 06/22/2026 19:50 | 15 | 324.12 |
| 06/22/2026 19:50 | 160 | 323.99 |
| 06/22/2026 19:50 | 15 | 324.15 |
| 06/22/2026 19:50 | 32 | 323.99 |
| 06/22/2026 19:50 | 160 | 323.99 |
| 06/22/2026 19:50 | 15 | 324.11 |
| 06/22/2026 19:50 | 60 | 323.99 |
| 06/22/2026 19:50 | 12 | 323.99 |
| 06/22/2026 19:50 | 159 | 323.99 |
| 06/22/2026 19:50 | 1 | 323.99 |
| 06/22/2026 19:50 | 41 | 323.99 |
| 06/22/2026 19:50 | 160 | 323.99 |
| 06/22/2026 19:50 | 160 | 323.99 |
| 06/22/2026 19:50 | 38 | 323.99 |
| 06/22/2026 19:50 | 15 | 324.03 |
| 06/22/2026 19:50 | 3 | 324.16 |
| 06/22/2026 19:50 | 100 | 324.17 |
| 06/22/2026 19:50 | 70 | 324.19 |
| 06/22/2026 19:50 | 25 | 324.31 |
| 06/22/2026 19:50 | 5 | 324.31 |
| 06/22/2026 19:50 | 15 | 324.31 |
| 06/22/2026 19:50 | 25 | 324.31 |
| 06/22/2026 19:50 | 5 | 324.175 |
| 06/22/2026 19:49 | 16 | 324.12 |
| 06/22/2026 19:49 | 16 | 324.12 |
| 06/22/2026 19:49 | 21 | 324.03 |
| 06/22/2026 19:49 | 16 | 324.12 |
| 06/22/2026 19:49 | 3 | 324.03 |
| 06/22/2026 19:49 | 96 | 324.03 |
| 06/22/2026 19:49 | 3 | 324.09 |
| 06/22/2026 19:49 | 1 | 324.09 |
| 06/22/2026 19:49 | 25 | 324.10 |
| 06/22/2026 19:49 | 5 | 324.225 |
| 06/22/2026 19:49 | 1 | 324.225 |
| 06/22/2026 19:49 | 1 | 324.21 |
| 06/22/2026 19:49 | 39 | 324.21 |
| 06/22/2026 19:49 | 24 | 324.21 |
| 06/22/2026 19:49 | 1 | 324.23 |
| 06/22/2026 19:49 | 1 | 324.23 |
| 06/22/2026 19:49 | 1 | 324.32 |
| 06/22/2026 19:49 | 70 | 324.32 |
| 06/22/2026 19:49 | 6 | 324.32 |
| 06/22/2026 19:49 | 27 | 324.32 |
| 06/22/2026 19:49 | 10 | 324.31 |
| 06/22/2026 19:49 | 1 | 324.31 |
| 06/22/2026 19:49 | 1 | 324.31 |
| 06/22/2026 19:49 | 2 | 324.31 |
| 06/22/2026 19:49 | 40 | 324.31 |
| 06/22/2026 19:49 | 43 | 324.30 |
| 06/22/2026 19:49 | 45 | 324.21 |
| 06/22/2026 19:49 | 30 | 324.21 |
| 06/22/2026 19:49 | 1 | 324.21 |
| 06/22/2026 19:49 | 8 | 324.21 |
| 06/22/2026 19:49 | 80 | 324.21 |
| 06/22/2026 19:48 | 1 | 324.21 |
| 06/22/2026 19:48 | 100 | 324.21 |
| 06/22/2026 19:48 | 59 | 324.09 |
| 06/22/2026 19:48 | 1 | 324.09 |
| 06/22/2026 19:48 | 20 | 324.09 |
| 06/22/2026 19:48 | 5 | 323.93 |
| 06/22/2026 19:48 | 1 | 323.89 |
| 06/22/2026 19:47 | 1 | 324.02 |
| 06/22/2026 19:47 | 1 | 324.02 |
| 06/22/2026 19:47 | 1 | 323.98 |
| 06/22/2026 19:47 | 7 | 323.93 |
| 06/22/2026 19:47 | 2 | 323.93 |
| 06/22/2026 19:47 | 14 | 323.93 |
| 06/22/2026 19:47 | 40 | 323.90 |
| 06/22/2026 19:47 | 24 | 323.89 |
| 06/22/2026 19:47 | 12 | 323.87 |
| 06/22/2026 19:47 | 13 | 323.87 |
| 06/22/2026 19:47 | 25 | 323.86 |
| 06/22/2026 19:47 | 25 | 323.86 |
| 06/22/2026 19:47 | 10 | 323.86 |
| 06/22/2026 19:47 | 10 | 323.86 |
| 06/22/2026 19:47 | 10 | 323.86 |
| 06/22/2026 19:47 | 1 | 323.82 |
| 06/22/2026 19:47 | 10 | 323.82 |
| 06/22/2026 19:47 | 10 | 323.82 |
| 06/22/2026 19:47 | 10 | 323.82 |
| 06/22/2026 19:47 | 1 | 323.82 |
| 06/22/2026 19:47 | 25 | 323.82 |
| 06/22/2026 19:47 | 23 | 323.82 |
| 06/22/2026 19:47 | 13 | 323.82 |
| 06/22/2026 19:47 | 27 | 323.82 |
| 06/22/2026 19:47 | 13 | 323.82 |
| 06/22/2026 19:47 | 25 | 323.81 |
| 06/22/2026 19:47 | 13 | 323.81 |
| 06/22/2026 19:47 | 40 | 323.80 |
| 06/22/2026 19:47 | 8 | 323.80 |
| 06/22/2026 19:47 | 4 | 323.79 |
| 06/22/2026 19:47 | 3 | 323.79 |
| 06/22/2026 19:47 | 40 | 323.79 |
| 06/22/2026 19:47 | 40 | 323.78 |
| 06/22/2026 19:47 | 40 | 323.77 |
| 06/22/2026 19:47 | 5 | 323.72 |
| 06/22/2026 19:47 | 1 | 323.64 |
| 06/22/2026 19:47 | 5 | 323.65 |
| 06/22/2026 19:47 | 26 | 323.65 |
| 06/22/2026 19:47 | 54 | 323.65 |
| 06/22/2026 19:47 | 40 | 323.65 |
| 06/22/2026 19:47 | 5 | 323.65 |
| 06/22/2026 19:47 | 4 | 323.65 |
| 06/22/2026 19:47 | 7 | 323.65 |
| 06/22/2026 19:47 | 18 | 323.64 |
| 06/22/2026 19:47 | 1 | 323.64 |
| 06/22/2026 19:47 | 1 | 323.64 |
| 06/22/2026 19:47 | 1 | 323.64 |
| 06/22/2026 19:47 | 40 | 323.64 |
| 06/22/2026 19:47 | 1 | 323.62 |
| 06/22/2026 19:47 | 26 | 323.62 |
| 06/22/2026 19:47 | 3 | 323.48 |
| 06/22/2026 19:47 | 5 | 323.475 |
| 06/22/2026 19:47 | 40 | 323.41 |
| 06/22/2026 19:47 | 1 | 323.41 |
| 06/22/2026 19:47 | 10 | 323.41 |
| 06/22/2026 19:47 | 3 | 323.41 |
| 06/22/2026 19:47 | 26 | 323.41 |
| 06/22/2026 19:47 | 1 | 323.41 |
| 06/22/2026 19:47 | 1 | 323.41 |
| 06/22/2026 19:47 | 10 | 323.41 |
| 06/22/2026 19:47 | 80 | 323.41 |
| 06/22/2026 19:47 | 1 | 323.44 |
| 06/22/2026 19:47 | 14 | 323.48 |
| 06/22/2026 19:47 | 1 | 323.48 |
| 06/22/2026 19:47 | 152 | 323.53 |
| 06/22/2026 19:47 | 80 | 323.53 |
| 06/22/2026 19:47 | 20 | 323.53 |
| 06/22/2026 19:47 | 1 | 323.53 |
| 06/22/2026 19:47 | 31 | 323.54 |
| 06/22/2026 19:47 | 100 | 323.54 |
| 06/22/2026 19:47 | 1 | 323.59 |
| 06/22/2026 19:47 | 5 | 323.59 |
| 06/22/2026 19:46 | 1 | 323.59 |
| 06/22/2026 19:46 | 1 | 323.59 |
| 06/22/2026 19:46 | 16 | 323.60 |
| 06/22/2026 19:46 | 5 | 323.59 |
| 06/22/2026 19:46 | 2 | 323.65 |
| 06/22/2026 19:46 | 1 | 323.65 |
| 06/22/2026 19:46 | 10 | 323.68 |
| 06/22/2026 19:45 | 5 | 323.59 |
| 06/22/2026 19:45 | 17 | 323.65 |
| 06/22/2026 19:45 | 15 | 323.65 |
| 06/22/2026 19:45 | 6 | 323.63 |
| 06/22/2026 19:45 | 10 | 323.63 |
| 06/22/2026 19:45 | 5 | 323.63 |
| 06/22/2026 19:45 | 12 | 323.63 |
| 06/22/2026 19:45 | 40 | 323.63 |
| 06/22/2026 19:45 | 80 | 323.59 |
| 06/22/2026 19:45 | 100 | 323.59 |
| 06/22/2026 19:45 | 100 | 323.59 |
| 06/22/2026 19:45 | 10 | 323.55 |
| 06/22/2026 19:45 | 100 | 323.55 |
| 06/22/2026 19:45 | 40 | 323.59 |
| 06/22/2026 19:45 | 40 | 323.59 |
| 06/22/2026 19:45 | 10 | 323.58 |
| 06/22/2026 19:45 | 73 | 323.58 |
| 06/22/2026 19:45 | 17 | 323.58 |
| 06/22/2026 19:45 | 2 | 323.58 |
| 06/22/2026 19:45 | 40 | 323.58 |
| 06/22/2026 19:45 | 4 | 323.57 |
| 06/22/2026 19:45 | 5 | 323.36 |
| 06/22/2026 19:45 | 15 | 323.36 |
| 06/22/2026 19:45 | 15 | 323.36 |
| 06/22/2026 19:45 | 100 | 323.35 |
| 06/22/2026 19:45 | 5 | 323.305 |
| 06/22/2026 19:45 | 1 | 323.56 |
| 06/22/2026 19:45 | 4 | 323.56 |
| 06/22/2026 19:45 | 7 | 323.56 |
| 06/22/2026 19:45 | 6 | 323.56 |
| 06/22/2026 19:45 | 1 | 323.56 |
| 06/22/2026 19:45 | 2 | 323.49 |
| 06/22/2026 19:45 | 1 | 323.49 |
| 06/22/2026 19:45 | 3 | 323.49 |
| 06/22/2026 19:45 | 9 | 323.49 |
| 06/22/2026 19:45 | 4 | 323.43 |
| 06/22/2026 19:45 | 2 | 323.42 |
| 06/22/2026 19:45 | 3 | 323.42 |
| 06/22/2026 19:45 | 2 | 323.42 |
| 06/22/2026 19:45 | 3 | 323.42 |
| 06/22/2026 19:45 | 5 | 323.42 |
| 06/22/2026 19:45 | 8 | 323.42 |
| 06/22/2026 19:45 | 40 | 323.42 |
| 06/22/2026 19:45 | 40 | 323.41 |
| 06/22/2026 19:45 | 40 | 323.41 |
| 06/22/2026 19:45 | 10 | 323.23 |
| 06/22/2026 19:44 | 2 | 323.33 |
| 06/22/2026 19:44 | 10 | 323.35 |
| 06/22/2026 19:44 | 2 | 323.35 |
| 06/22/2026 19:44 | 28 | 323.34 |
| 06/22/2026 19:44 | 12 | 323.34 |
| 06/22/2026 19:44 | 45 | 323.24 |
| 06/22/2026 19:44 | 10 | 323.24 |
| 06/22/2026 19:43 | 1 | 323.255 |
| 06/22/2026 19:43 | 5 | 323.255 |
| 06/22/2026 19:43 | 14 | 323.19 |
| 06/22/2026 19:43 | 26 | 323.19 |
| 06/22/2026 19:43 | 20 | 323.19 |
| 06/22/2026 19:43 | 14 | 323.21 |
| 06/22/2026 19:43 | 26 | 323.21 |
| 06/22/2026 19:43 | 40 | 323.21 |
| 06/22/2026 19:43 | 15 | 323.22 |
| 06/22/2026 19:43 | 2 | 323.22 |
| 06/22/2026 19:43 | 15 | 323.22 |
| 06/22/2026 19:43 | 2 | 323.41 |
| 06/22/2026 19:43 | 5 | 323.54 |
| 06/22/2026 19:43 | 5 | 323.58 |
| 06/22/2026 19:43 | 20 | 323.63 |
| 06/22/2026 19:43 | 4 | 323.70 |
| 06/22/2026 19:43 | 3 | 323.72 |
| 06/22/2026 19:43 | 15 | 323.75 |
| 06/22/2026 19:43 | 10 | 323.75 |
| 06/22/2026 19:43 | 3 | 323.75 |
| 06/22/2026 19:43 | 1 | 323.75 |
| 06/22/2026 19:43 | 1 | 323.75 |
| 06/22/2026 19:43 | 5 | 323.76 |
| 06/22/2026 19:43 | 7 | 323.76 |
| 06/22/2026 19:43 | 3 | 323.76 |
| 06/22/2026 19:43 | 40 | 324.10 |
| 06/22/2026 19:43 | 40 | 324.11 |
| 06/22/2026 19:43 | 22 | 324.14 |
| 06/22/2026 19:43 | 1 | 324.14 |
| 06/22/2026 19:43 | 20 | 324.10 |
| 06/22/2026 19:43 | 1 | 324.10 |
| 06/22/2026 19:43 | 10 | 324.10 |
| 06/22/2026 19:43 | 1 | 324.10 |
| 06/22/2026 19:43 | 4 | 324.10 |
| 06/22/2026 19:43 | 4 | 324.10 |
| 06/22/2026 19:43 | 40 | 324.10 |
| 06/22/2026 19:42 | 5 | 323.905 |
| 06/22/2026 19:41 | 2 | 323.92 |
| 06/22/2026 19:41 | 1 | 323.92 |
| 06/22/2026 19:41 | 11 | 323.92 |
| 06/22/2026 19:41 | 1 | 323.92 |
| 06/22/2026 19:41 | 27 | 323.92 |
| 06/22/2026 19:41 | 15 | 324.00 |
| 06/22/2026 19:41 | 5 | 324.07 |
| 06/22/2026 19:41 | 50 | 324.06 |
| 06/22/2026 19:41 | 6 | 324.01 |
| 06/22/2026 19:40 | 3 | 323.905 |
| 06/22/2026 19:40 | 5 | 323.935 |
| 06/22/2026 19:40 | 24 | 323.91 |
| 06/22/2026 19:40 | 40 | 323.86 |
| 06/22/2026 19:40 | 15 | 324.13 |
| 06/22/2026 19:40 | 4 | 324.24 |
| 06/22/2026 19:40 | 10 | 324.24 |
| 06/22/2026 19:40 | 100 | 324.22 |
| 06/22/2026 19:40 | 10 | 324.06 |
| 06/22/2026 19:40 | 1 | 324.06 |
| 06/22/2026 19:40 | 4 | 324.10 |
| 06/22/2026 19:40 | 11 | 324.10 |
| 06/22/2026 19:40 | 20 | 324.10 |
| 06/22/2026 19:40 | 1 | 324.10 |
| 06/22/2026 19:40 | 21 | 324.13 |
| 06/22/2026 19:40 | 10 | 324.13 |
| 06/22/2026 19:39 | 1 | 324.54 |
| 06/22/2026 19:39 | 14 | 324.54 |
| 06/22/2026 19:39 | 25 | 324.54 |
| 06/22/2026 19:39 | 1 | 324.54 |
| 06/22/2026 19:39 | 5 | 324.615 |
| 06/22/2026 19:39 | 24 | 324.615 |
| 06/22/2026 19:39 | 40 | 324.615 |
| 06/22/2026 19:39 | 2 | 324.615 |
| 06/22/2026 19:39 | 34 | 324.61 |
| 06/22/2026 19:39 | 38 | 324.57 |
| 06/22/2026 19:39 | 2 | 324.57 |
| 06/22/2026 19:39 | 40 | 324.57 |
| 06/22/2026 19:39 | 40 | 324.61 |
| 06/22/2026 19:39 | 20 | 324.68 |
| 06/22/2026 19:39 | 40 | 324.72 |
| 06/22/2026 19:39 | 15 | 324.82 |
| 06/22/2026 19:39 | 1 | 324.88 |
| 06/22/2026 19:39 | 34 | 324.82 |
| 06/22/2026 19:39 | 6 | 324.82 |
| 06/22/2026 19:39 | 15 | 324.82 |
| 06/22/2026 19:39 | 34 | 324.85 |
| 06/22/2026 19:39 | 40 | 324.85 |
| 06/22/2026 19:39 | 15 | 324.89 |
| 06/22/2026 19:39 | 25 | 324.89 |
| 06/22/2026 19:39 | 10 | 324.85 |
| 06/22/2026 19:39 | 1 | 324.76 |
| 06/22/2026 19:39 | 4 | 324.76 |
| 06/22/2026 19:39 | 100 | 324.76 |
| 06/22/2026 19:39 | 8 | 324.76 |
| 06/22/2026 19:39 | 12 | 324.76 |
| 06/22/2026 19:39 | 5 | 324.78 |
| 06/22/2026 19:39 | 1 | 324.78 |
| 06/22/2026 19:39 | 34 | 324.78 |
| 06/22/2026 19:39 | 1 | 324.78 |
| 06/22/2026 19:39 | 40 | 324.78 |
| 06/22/2026 19:39 | 15 | 324.82 |
| 06/22/2026 19:39 | 9 | 324.82 |
| 06/22/2026 19:39 | 2 | 324.98 |
| 06/22/2026 19:38 | 80 | 324.98 |
| 06/22/2026 19:38 | 5 | 324.98 |
| 06/22/2026 19:38 | 2 | 324.98 |
| 06/22/2026 19:38 | 3 | 324.90 |
| 06/22/2026 19:38 | 5 | 324.98 |
| 06/22/2026 19:37 | 5 | 324.945 |
| 06/22/2026 19:37 | 3 | 325.00 |
| 06/22/2026 19:37 | 80 | 325.07 |
| 06/22/2026 19:36 | 5 | 325.03 |
| 06/22/2026 19:36 | 5 | 325.04 |
| 06/22/2026 19:36 | 2 | 325.04 |
| 06/22/2026 19:36 | 1 | 325.07 |
| 06/22/2026 19:36 | 18 | 325.15 |
| 06/22/2026 19:36 | 13 | 325.15 |
| 06/22/2026 19:36 | 9 | 325.15 |
| 06/22/2026 19:36 | 1 | 325.15 |
| 06/22/2026 19:36 | 120 | 325.21 |
| 06/22/2026 19:36 | 1 | 325.23 |
| 06/22/2026 19:36 | 15 | 325.20 |
| 06/22/2026 19:36 | 22 | 325.20 |
| 06/22/2026 19:36 | 12 | 325.20 |
| 06/22/2026 19:36 | 15 | 325.21 |
| 06/22/2026 19:35 | 2 | 325.28 |
| 06/22/2026 19:35 | 41 | 325.32 |
| 06/22/2026 19:35 | 40 | 325.32 |
| 06/22/2026 19:35 | 40 | 325.31 |
| 06/22/2026 19:35 | 4 | 325.31 |
| 06/22/2026 19:35 | 17 | 325.31 |
| 06/22/2026 19:35 | 17 | 325.30 |
| 06/22/2026 19:35 | 3 | 325.30 |
| 06/22/2026 19:35 | 20 | 325.30 |
| 06/22/2026 19:35 | 40 | 325.30 |
| 06/22/2026 19:35 | 40 | 325.30 |
| 06/22/2026 19:35 | 29 | 325.28 |
| 06/22/2026 19:35 | 11 | 325.28 |
| 06/22/2026 19:35 | 5 | 325.28 |
| 06/22/2026 19:35 | 6 | 325.28 |
| 06/22/2026 19:35 | 1 | 325.28 |
| 06/22/2026 19:35 | 4 | 325.28 |
| 06/22/2026 19:35 | 40 | 325.28 |
| 06/22/2026 19:35 | 1 | 325.28 |
| 06/22/2026 19:35 | 34 | 325.28 |
| 06/22/2026 19:35 | 2 | 325.27 |
| 06/22/2026 19:35 | 1 | 325.27 |
| 06/22/2026 19:35 | 1 | 325.27 |
| 06/22/2026 19:35 | 1 | 325.27 |
| 06/22/2026 19:35 | 40 | 325.27 |
| 06/22/2026 19:35 | 46 | 325.11 |
| 06/22/2026 19:35 | 5 | 325.15 |
| 06/22/2026 19:35 | 1 | 325.15 |
| 06/22/2026 19:35 | 5 | 325.04 |
| 06/22/2026 19:35 | 1 | 325.05 |
| 06/22/2026 19:34 | 2 | 325.05 |
| 06/22/2026 19:34 | 5 | 325.10 |
| 06/22/2026 19:34 | 1 | 325.12 |
| 06/22/2026 19:34 | 7 | 324.93 |
| 06/22/2026 19:34 | 40 | 325.00 |
| 06/22/2026 19:34 | 1 | 325.00 |
| 06/22/2026 19:34 | 15 | 325.00 |
| 06/22/2026 19:34 | 25 | 325.00 |
| 06/22/2026 19:34 | 1 | 325.00 |
| 06/22/2026 19:34 | 2 | 325.00 |
| 06/22/2026 19:34 | 2 | 325.00 |
| 06/22/2026 19:34 | 10 | 325.00 |
| 06/22/2026 19:34 | 1 | 325.05 |
| 06/22/2026 19:34 | 56 | 325.08 |
| 06/22/2026 19:34 | 1 | 325.08 |
| 06/22/2026 19:34 | 14 | 325.39 |
| 06/22/2026 19:34 | 20 | 325.39 |
| 06/22/2026 19:34 | 10 | 325.39 |
| 06/22/2026 19:34 | 11 | 325.39 |
| 06/22/2026 19:34 | 71 | 325.39 |
| 06/22/2026 19:34 | 59 | 325.39 |
| 06/22/2026 19:34 | 1 | 325.39 |
| 06/22/2026 19:34 | 9 | 325.39 |
| 06/22/2026 19:34 | 31 | 325.39 |
| 06/22/2026 19:34 | 8 | 325.39 |
| 06/22/2026 19:34 | 70 | 325.33 |
| 06/22/2026 19:34 | 2 | 325.295 |
| 06/22/2026 19:34 | 4 | 325.18 |
| 06/22/2026 19:34 | 6 | 325.27 |
| 06/22/2026 19:34 | 40 | 325.31 |
| 06/22/2026 19:34 | 34 | 325.33 |
| 06/22/2026 19:34 | 40 | 325.33 |
| 06/22/2026 19:34 | 1 | 325.49 |
| 06/22/2026 19:34 | 1 | 325.49 |
| 06/22/2026 19:34 | 1 | 325.49 |
| 06/22/2026 19:34 | 1 | 325.52 |
| 06/22/2026 19:34 | 4 | 325.52 |
| 06/22/2026 19:34 | 40 | 325.68 |
| 06/22/2026 19:33 | 4 | 325.87 |
| 06/22/2026 19:33 | 5 | 325.80 |
| 06/22/2026 19:33 | 95 | 325.875 |
| 06/22/2026 19:33 | 5 | 325.88 |
| 06/22/2026 19:33 | 14 | 325.89 |
| 06/22/2026 19:33 | 120 | 325.84 |
| 06/22/2026 19:33 | 40 | 325.86 |
| 06/22/2026 19:33 | 5 | 325.80 |
| 06/22/2026 19:33 | 66 | 325.85 |
| 06/22/2026 19:33 | 4 | 325.85 |
| 06/22/2026 19:33 | 10 | 325.85 |
| 06/22/2026 19:33 | 5 | 325.85 |
| 06/22/2026 19:33 | 1 | 325.85 |
| 06/22/2026 19:33 | 1 | 325.85 |
| 06/22/2026 19:33 | 1 | 325.85 |
| 06/22/2026 19:33 | 40 | 325.85 |
| 06/22/2026 19:33 | 3 | 325.85 |
| 06/22/2026 19:33 | 2 | 325.85 |
| 06/22/2026 19:33 | 3 | 325.85 |
| 06/22/2026 19:33 | 10 | 325.85 |
| 06/22/2026 19:33 | 40 | 325.84 |
| 06/22/2026 19:33 | 9 | 325.77 |
| 06/22/2026 19:33 | 1 | 325.77 |
| 06/22/2026 19:33 | 50 | 325.77 |
| 06/22/2026 19:33 | 10 | 325.77 |
| 06/22/2026 19:33 | 60 | 325.74 |
| 06/22/2026 19:33 | 10 | 325.77 |
| 06/22/2026 19:33 | 2 | 325.77 |
| 06/22/2026 19:33 | 3 | 325.77 |
| 06/22/2026 19:33 | 70 | 325.72 |
| 06/22/2026 19:33 | 25 | 325.645 |
| 06/22/2026 19:33 | 25 | 325.645 |
| 06/22/2026 19:33 | 25 | 325.645 |
| 06/22/2026 19:33 | 25 | 325.645 |
| 06/22/2026 19:33 | 4 | 325.58 |
| 06/22/2026 19:33 | 4 | 325.58 |
| 06/22/2026 19:33 | 4 | 325.58 |
| 06/22/2026 19:33 | 3 | 325.52 |
| 06/22/2026 19:33 | 3 | 325.52 |
| 06/22/2026 19:33 | 56 | 325.64 |
| 06/22/2026 19:33 | 47 | 325.64 |
| 06/22/2026 19:33 | 33 | 325.64 |
| 06/22/2026 19:33 | 70 | 325.64 |
| 06/22/2026 19:33 | 3 | 325.60 |
| 06/22/2026 19:33 | 100 | 325.58 |
| 06/22/2026 19:33 | 66 | 325.60 |
| 06/22/2026 19:33 | 34 | 325.57 |
| 06/22/2026 19:33 | 40 | 325.52 |
| 06/22/2026 19:33 | 40 | 325.52 |
| 06/22/2026 19:33 | 40 | 325.67 |
| 06/22/2026 19:33 | 5 | 325.76 |
| 06/22/2026 19:33 | 39 | 325.72 |
| 06/22/2026 19:33 | 1 | 325.72 |
| 06/22/2026 19:33 | 5 | 325.76 |
| 06/22/2026 19:33 | 5 | 325.76 |
| 06/22/2026 19:33 | 5 | 325.76 |
| 06/22/2026 19:33 | 3 | 325.76 |
| 06/22/2026 19:33 | 2 | 325.73 |
| 06/22/2026 19:33 | 5 | 325.73 |
| 06/22/2026 19:33 | 53 | 325.72 |
| 06/22/2026 19:33 | 27 | 325.72 |
| 06/22/2026 19:33 | 100 | 325.60 |
| 06/22/2026 19:33 | 1 | 325.60 |
| 06/22/2026 19:33 | 10 | 325.64 |
| 06/22/2026 19:33 | 2 | 325.77 |
| 06/22/2026 19:33 | 1 | 325.75 |
| 06/22/2026 19:33 | 2 | 325.685 |
| 06/22/2026 19:33 | 40 | 325.63 |
| 06/22/2026 19:33 | 26 | 325.62 |
| 06/22/2026 19:33 | 14 | 325.62 |
| 06/22/2026 19:33 | 10 | 325.55 |
| 06/22/2026 19:33 | 27 | 325.55 |
| 06/22/2026 19:33 | 48 | 325.62 |
| 06/22/2026 19:33 | 30 | 325.61 |
| 06/22/2026 19:33 | 14 | 325.60 |
| 06/22/2026 19:33 | 1 | 325.60 |
| 06/22/2026 19:33 | 4 | 325.60 |
| 06/22/2026 19:33 | 2 | 325.59 |
| 06/22/2026 19:33 | 19 | 325.59 |
| 06/22/2026 19:33 | 19 | 325.59 |
| 06/22/2026 19:33 | 15 | 325.58 |
| 06/22/2026 19:33 | 26 | 325.56 |
| 06/22/2026 19:33 | 40 | 325.56 |
| 06/22/2026 19:33 | 2 | 325.55 |
| 06/22/2026 19:33 | 2 | 325.55 |
| 06/22/2026 19:33 | 1 | 325.55 |
| 06/22/2026 19:33 | 80 | 325.55 |
| 06/22/2026 19:33 | 17 | 325.54 |
| 06/22/2026 19:33 | 12 | 325.54 |
| 06/22/2026 19:33 | 1 | 325.54 |
| 06/22/2026 19:33 | 10 | 325.54 |
| 06/22/2026 19:33 | 1 | 325.54 |
| 06/22/2026 19:32 | 5 | 325.365 |
| 06/22/2026 19:32 | 5 | 325.365 |
| 06/22/2026 19:32 | 25 | 325.45 |
| 06/22/2026 19:32 | 2 | 325.365 |
| 06/22/2026 19:32 | 5 | 325.315 |
| 06/22/2026 19:32 | 10 | 325.33 |
| 06/22/2026 19:32 | 10 | 325.33 |
| 06/22/2026 19:31 | 1 | 325.40 |
| 06/22/2026 19:31 | 20 | 325.34 |
| 06/22/2026 19:31 | 5 | 325.36 |
| 06/22/2026 19:31 | 1 | 325.35 |
| 06/22/2026 19:31 | 5 | 325.37 |
| 06/22/2026 19:31 | 12 | 325.39 |
| 06/22/2026 19:31 | 1 | 325.58 |
| 06/22/2026 19:31 | 100 | 325.58 |
| 06/22/2026 19:31 | 20 | 325.59 |
| 06/22/2026 19:31 | 10 | 325.59 |
| 06/22/2026 19:31 | 10 | 325.59 |
| 06/22/2026 19:31 | 10 | 325.59 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 25 | 325.70 |
| 06/22/2026 19:31 | 10 | 325.59 |
| 06/22/2026 19:31 | 20 | 325.70 |
| 06/22/2026 19:31 | 10 | 325.69 |
| 06/22/2026 19:31 | 2 | 325.69 |
| 06/22/2026 19:31 | 2 | 325.69 |
| 06/22/2026 19:31 | 2 | 325.69 |
| 06/22/2026 19:31 | 4 | 325.69 |
| 06/22/2026 19:31 | 40 | 325.69 |
| 06/22/2026 19:31 | 11 | 325.69 |
| 06/22/2026 19:31 | 4 | 325.69 |
| 06/22/2026 19:31 | 25 | 325.69 |
| 06/22/2026 19:31 | 1 | 325.70 |
| 06/22/2026 19:31 | 5 | 325.70 |
| 06/22/2026 19:31 | 5 | 325.72 |
| 06/22/2026 19:31 | 5 | 325.72 |
| 06/22/2026 19:31 | 10 | 325.72 |
| 06/22/2026 19:31 | 40 | 325.81 |
| 06/22/2026 19:29 | 10 | 326.025 |
| 06/22/2026 19:29 | 1 | 325.99 |
| 06/22/2026 19:29 | 5 | 325.965 |
| 06/22/2026 19:29 | 20 | 325.965 |
| 06/22/2026 19:29 | 39 | 326.06 |
| 06/22/2026 19:29 | 1 | 326.06 |
| 06/22/2026 19:29 | 1 | 325.99 |
| 06/22/2026 19:29 | 6 | 325.99 |
| 06/22/2026 19:29 | 57 | 325.99 |
| 06/22/2026 19:29 | 1 | 325.99 |
| 06/22/2026 19:29 | 100 | 326.00 |
| 06/22/2026 19:29 | 100 | 326.00 |
| 06/22/2026 19:29 | 70 | 326.00 |
| 06/22/2026 19:29 | 100 | 326.04 |
| 06/22/2026 19:29 | 34 | 326.05 |
| 06/22/2026 19:29 | 80 | 326.19 |
| 06/22/2026 19:29 | 5 | 326.18 |
| 06/22/2026 19:29 | 25 | 326.18 |
| 06/22/2026 19:29 | 10 | 326.16 |
| 06/22/2026 19:29 | 22 | 326.16 |
| 06/22/2026 19:29 | 40 | 326.15 |
| 06/22/2026 19:29 | 17 | 326.14 |
| 06/22/2026 19:29 | 23 | 326.14 |
| 06/22/2026 19:29 | 16 | 326.14 |
| 06/22/2026 19:29 | 40 | 326.13 |
| 06/22/2026 19:29 | 4 | 326.13 |
| 06/22/2026 19:29 | 10 | 326.13 |
| 06/22/2026 19:29 | 70 | 326.13 |
| 06/22/2026 19:29 | 1 | 326.13 |
| 06/22/2026 19:29 | 40 | 326.13 |
| 06/22/2026 19:29 | 39 | 326.13 |
| 06/22/2026 19:29 | 1 | 326.13 |
| 06/22/2026 19:29 | 20 | 326.12 |
| 06/22/2026 19:29 | 2 | 326.12 |
| 06/22/2026 19:29 | 1 | 326.12 |
| 06/22/2026 19:29 | 1 | 326.12 |
| 06/22/2026 19:29 | 10 | 326.12 |
| 06/22/2026 19:29 | 40 | 326.12 |
| 06/22/2026 19:28 | 14 | 326.00 |
| 06/22/2026 19:28 | 25 | 326.00 |
| 06/22/2026 19:28 | 41 | 326.00 |
| 06/22/2026 19:28 | 40 | 325.96 |
| 06/22/2026 19:28 | 40 | 325.96 |
| 06/22/2026 19:28 | 1 | 325.96 |
| 06/22/2026 19:28 | 10 | 325.96 |
| 06/22/2026 19:28 | 2 | 325.83 |
| 06/22/2026 19:28 | 1 | 325.83 |
| 06/22/2026 19:28 | 2 | 325.825 |
| 06/22/2026 19:28 | 40 | 325.825 |
| 06/22/2026 19:28 | 40 | 325.825 |
| 06/22/2026 19:28 | 5 | 325.825 |
| 06/22/2026 19:27 | 40 | 325.825 |
| 06/22/2026 19:27 | 5 | 325.89 |
| 06/22/2026 19:27 | 2 | 325.89 |
| 06/22/2026 19:27 | 10 | 325.89 |
| 06/22/2026 19:27 | 40 | 325.89 |
| 06/22/2026 19:27 | 10 | 325.79 |
| 06/22/2026 19:27 | 1 | 325.79 |
| 06/22/2026 19:27 | 1 | 325.79 |
| 06/22/2026 19:27 | 1 | 325.79 |
| 06/22/2026 19:27 | 1 | 325.79 |
| 06/22/2026 19:27 | 3 | 325.80 |
| 06/22/2026 19:27 | 5 | 325.88 |
| 06/22/2026 19:26 | 33 | 326.37 |
| 06/22/2026 19:26 | 203 | 326.21 |
| 06/22/2026 19:26 | 4 | 326.21 |
| 06/22/2026 19:26 | 3 | 326.21 |
| 06/22/2026 19:26 | 27 | 326.21 |
| 06/22/2026 19:26 | 50 | 326.21 |
| 06/22/2026 19:26 | 26 | 326.21 |
| 06/22/2026 19:26 | 34 | 326.23 |
| 06/22/2026 19:26 | 100 | 326.23 |
| 06/22/2026 19:26 | 4 | 326.54 |
| 06/22/2026 19:26 | 6 | 326.52 |
| 06/22/2026 19:26 | 3 | 326.52 |
| 06/22/2026 19:26 | 40 | 326.53 |
| 06/22/2026 19:26 | 36 | 326.53 |
| 06/22/2026 19:26 | 1 | 326.53 |
| 06/22/2026 19:26 | 4 | 326.53 |
| 06/22/2026 19:26 | 1 | 326.53 |
| 06/22/2026 19:26 | 1 | 326.53 |
| 06/22/2026 19:26 | 3 | 326.53 |
| 06/22/2026 19:26 | 1 | 326.53 |
| 06/22/2026 19:26 | 8 | 326.53 |
| 06/22/2026 19:26 | 10 | 326.53 |
| 06/22/2026 19:26 | 5 | 326.53 |
| 06/22/2026 19:26 | 35 | 326.53 |
| 06/22/2026 19:26 | 3 | 326.53 |
| 06/22/2026 19:26 | 10 | 326.53 |
| 06/22/2026 19:26 | 10 | 326.53 |
| 06/22/2026 19:26 | 70 | 326.52 |
| 06/22/2026 19:26 | 14 | 326.40 |
| 06/22/2026 19:25 | 1 | 326.22 |
| 06/22/2026 19:25 | 1 | 326.31 |
| 06/22/2026 19:25 | 1 | 326.34 |
| 06/22/2026 19:25 | 1 | 326.355 |
| 06/22/2026 19:25 | 7 | 326.355 |
| 06/22/2026 19:25 | 5 | 326.39 |
| 06/22/2026 19:25 | 20 | 326.50 |
| 06/22/2026 19:25 | 1 | 326.49 |
| 06/22/2026 19:25 | 15 | 326.50 |
| 06/22/2026 19:25 | 2 | 326.51 |
| 06/22/2026 19:25 | 20 | 326.53 |
| 06/22/2026 19:25 | 1 | 326.53 |
| 06/22/2026 19:25 | 15 | 326.585 |
| 06/22/2026 19:25 | 2 | 326.585 |
| 06/22/2026 19:25 | 1 | 326.64 |
| 06/22/2026 19:25 | 6 | 326.64 |
| 06/22/2026 19:25 | 2 | 326.64 |
| 06/22/2026 19:25 | 20 | 326.64 |
| 06/22/2026 19:25 | 200 | 326.64 |
| 06/22/2026 19:25 | 89 | 326.65 |
| 06/22/2026 19:25 | 100 | 326.65 |
| 06/22/2026 19:25 | 40 | 326.66 |
| 06/22/2026 19:25 | 1 | 326.735 |
| 06/22/2026 19:24 | 25 | 326.725 |
| 06/22/2026 19:24 | 6 | 326.65 |
| 06/22/2026 19:24 | 100 | 326.65 |
| 06/22/2026 19:24 | 34 | 326.65 |
| 06/22/2026 19:24 | 100 | 326.72 |
| 06/22/2026 19:24 | 57 | 326.79 |
| 06/22/2026 19:24 | 7 | 326.62 |
| 06/22/2026 19:24 | 3 | 326.62 |
| 06/22/2026 19:24 | 13 | 326.62 |
| 06/22/2026 19:24 | 3 | 326.61 |
| 06/22/2026 19:24 | 40 | 326.60 |
| 06/22/2026 19:24 | 13 | 326.43 |
| 06/22/2026 19:24 | 50 | 326.43 |
| 06/22/2026 19:24 | 59 | 326.44 |
| 06/22/2026 19:24 | 100 | 326.46 |
| 06/22/2026 19:24 | 11 | 326.44 |
| 06/22/2026 19:24 | 1 | 326.44 |
| 06/22/2026 19:24 | 40 | 326.44 |
| 06/22/2026 19:24 | 1 | 326.44 |
| 06/22/2026 19:24 | 40 | 326.45 |
| 06/22/2026 19:24 | 1 | 326.54 |
| 06/22/2026 19:24 | 3 | 326.54 |
| 06/22/2026 19:24 | 1 | 326.54 |
| 06/22/2026 19:24 | 2 | 326.685 |
| 06/22/2026 19:24 | 4 | 326.69 |
| 06/22/2026 19:23 | 5 | 326.60 |
| 06/22/2026 19:23 | 95 | 326.60 |
| 06/22/2026 19:23 | 25 | 326.60 |
| 06/22/2026 19:23 | 11 | 326.65 |
| 06/22/2026 19:23 | 17 | 326.68 |
| 06/22/2026 19:23 | 3 | 326.68 |
| 06/22/2026 19:23 | 1 | 326.63 |
| 06/22/2026 19:23 | 7 | 326.63 |
| 06/22/2026 19:23 | 1 | 326.63 |
| 06/22/2026 19:23 | 30 | 326.63 |
| 06/22/2026 19:23 | 2 | 326.63 |
| 06/22/2026 19:23 | 1 | 326.63 |
| 06/22/2026 19:23 | 15 | 326.70 |
| 06/22/2026 19:23 | 1 | 326.76 |
| 06/22/2026 19:23 | 2 | 326.80 |
| 06/22/2026 19:23 | 2 | 326.77 |
| 06/22/2026 19:23 | 20 | 326.77 |
| 06/22/2026 19:23 | 25 | 326.77 |
| 06/22/2026 19:23 | 25 | 326.77 |
| 06/22/2026 19:23 | 25 | 326.77 |
| 06/22/2026 19:23 | 25 | 326.77 |
| 06/22/2026 19:23 | 10 | 326.69 |
| 06/22/2026 19:23 | 25 | 326.69 |
| 06/22/2026 19:23 | 40 | 326.75 |
| 06/22/2026 19:23 | 3 | 326.77 |
| 06/22/2026 19:23 | 2 | 326.77 |
| 06/22/2026 19:23 | 1 | 326.77 |
| 06/22/2026 19:22 | 1 | 326.63 |
| 06/22/2026 19:22 | 18 | 326.66 |
| 06/22/2026 19:22 | 12 | 326.66 |
| 06/22/2026 19:22 | 18 | 326.66 |
| 06/22/2026 19:22 | 30 | 326.65 |
| 06/22/2026 19:22 | 40 | 326.61 |
| 06/22/2026 19:22 | 40 | 326.61 |
| 06/22/2026 19:22 | 1 | 326.60 |
| 06/22/2026 19:22 | 1 | 326.60 |
| 06/22/2026 19:22 | 1 | 326.48 |
| 06/22/2026 19:22 | 1 | 326.51 |
| 06/22/2026 19:22 | 4 | 326.49 |
| 06/22/2026 19:22 | 10 | 326.48 |
| 06/22/2026 19:22 | 10 | 326.48 |
| 06/22/2026 19:22 | 1 | 326.48 |
| 06/22/2026 19:22 | 3 | 326.48 |
| 06/22/2026 19:22 | 70 | 326.48 |
| 06/22/2026 19:22 | 1 | 326.33 |
| 06/22/2026 19:22 | 25 | 326.41 |
| 06/22/2026 19:21 | 2 | 326.34 |
| 06/22/2026 19:21 | 1 | 326.33 |
| 06/22/2026 19:21 | 4 | 326.45 |
| 06/22/2026 19:21 | 5 | 326.45 |
| 06/22/2026 19:21 | 3 | 326.46 |
| 06/22/2026 19:21 | 40 | 326.56 |
| 06/22/2026 19:21 | 3 | 326.62 |
| 06/22/2026 19:21 | 37 | 326.62 |
| 06/22/2026 19:21 | 2 | 326.62 |
| 06/22/2026 19:21 | 40 | 326.66 |
| 06/22/2026 19:21 | 3 | 326.725 |
| 06/22/2026 19:20 | 2 | 326.725 |
| 06/22/2026 19:20 | 10 | 326.77 |
| 06/22/2026 19:20 | 20 | 326.77 |
| 06/22/2026 19:20 | 1 | 326.75 |
| 06/22/2026 19:20 | 11 | 326.75 |
| 06/22/2026 19:20 | 6 | 326.75 |
| 06/22/2026 19:20 | 1 | 326.75 |
| 06/22/2026 19:20 | 1 | 326.755 |
| 06/22/2026 19:20 | 39 | 326.81 |
| 06/22/2026 19:20 | 1 | 326.81 |
| 06/22/2026 19:20 | 39 | 326.80 |
| 06/22/2026 19:20 | 1 | 326.80 |
| 06/22/2026 19:20 | 5 | 326.80 |
| 06/22/2026 19:20 | 40 | 326.80 |
| 06/22/2026 19:20 | 70 | 326.80 |
| 06/22/2026 19:20 | 40 | 326.80 |
| 06/22/2026 19:20 | 1 | 326.80 |
| 06/22/2026 19:20 | 4 | 326.74 |
| 06/22/2026 19:20 | 6 | 326.80 |
| 06/22/2026 19:20 | 3 | 326.80 |
| 06/22/2026 19:20 | 10 | 326.80 |
| 06/22/2026 19:20 | 40 | 326.80 |
| 06/22/2026 19:20 | 22 | 326.80 |
| 06/22/2026 19:20 | 2 | 326.79 |
| 06/22/2026 19:20 | 38 | 326.79 |
| 06/22/2026 19:20 | 6 | 326.79 |
| 06/22/2026 19:20 | 2 | 326.71 |
| 06/22/2026 19:20 | 7 | 326.67 |
| 06/22/2026 19:19 | 18 | 326.80 |
| 06/22/2026 19:19 | 22 | 326.80 |
| 06/22/2026 19:19 | 1 | 326.80 |
| 06/22/2026 19:19 | 1 | 326.80 |
| 06/22/2026 19:19 | 2 | 326.80 |
| 06/22/2026 19:19 | 40 | 326.80 |
| 06/22/2026 19:19 | 2 | 326.79 |
| 06/22/2026 19:19 | 7 | 326.78 |
| 06/22/2026 19:19 | 11 | 326.66 |
| 06/22/2026 19:19 | 2 | 326.66 |
| 06/22/2026 19:19 | 7 | 326.70 |
| 06/22/2026 19:19 | 8 | 326.41 |
| 06/22/2026 19:19 | 2 | 326.41 |
| 06/22/2026 19:19 | 3 | 326.41 |
| 06/22/2026 19:19 | 40 | 326.41 |
| 06/22/2026 19:19 | 10 | 326.47 |
| 06/22/2026 19:19 | 10 | 326.47 |
| 06/22/2026 19:19 | 15 | 326.47 |
| 06/22/2026 19:19 | 10 | 326.48 |
| 06/22/2026 19:19 | 20 | 326.48 |
| 06/22/2026 19:18 | 1 | 326.655 |
| 06/22/2026 19:18 | 15 | 326.66 |
| 06/22/2026 19:18 | 10 | 326.65 |
| 06/22/2026 19:18 | 1 | 326.65 |
| 06/22/2026 19:18 | 15 | 326.65 |
| 06/22/2026 19:18 | 1 | 326.655 |
| 06/22/2026 19:18 | 1 | 326.73 |
| 06/22/2026 19:18 | 1 | 326.73 |
| 06/22/2026 19:18 | 50 | 326.73 |
| 06/22/2026 19:18 | 10 | 326.73 |
| 06/22/2026 19:18 | 4 | 326.73 |
| 06/22/2026 19:18 | 2 | 326.72 |
| 06/22/2026 19:18 | 26 | 326.70 |
| 06/22/2026 19:18 | 12 | 326.70 |
| 06/22/2026 19:18 | 42 | 326.70 |
| 06/22/2026 19:18 | 10 | 326.69 |
| 06/22/2026 19:18 | 10 | 326.69 |
| 06/22/2026 19:18 | 13 | 326.69 |
| 06/22/2026 19:18 | 16 | 326.69 |
| 06/22/2026 19:18 | 30 | 326.58 |
| 06/22/2026 19:18 | 11 | 326.58 |
| 06/22/2026 19:18 | 70 | 326.52 |
| 06/22/2026 19:18 | 35 | 326.52 |
| 06/22/2026 19:18 | 2 | 326.545 |
| 06/22/2026 19:18 | 1 | 326.545 |
| 06/22/2026 19:18 | 2 | 326.545 |
| 06/22/2026 19:18 | 80 | 326.54 |
| 06/22/2026 19:18 | 35 | 326.53 |
| 06/22/2026 19:18 | 35 | 326.53 |
| 06/22/2026 19:18 | 25 | 326.53 |
| 06/22/2026 19:18 | 10 | 326.52 |
| 06/22/2026 19:18 | 70 | 326.52 |
| 06/22/2026 19:18 | 10 | 326.52 |
| 06/22/2026 19:18 | 40 | 326.52 |
| 06/22/2026 19:18 | 2 | 326.34 |
| 06/22/2026 19:17 | 1 | 326.305 |
| 06/22/2026 19:16 | 32 | 326.37 |
| 06/22/2026 19:16 | 8 | 326.37 |
| 06/22/2026 19:16 | 10 | 326.35 |
| 06/22/2026 19:16 | 1 | 326.35 |
| 06/22/2026 19:16 | 4 | 326.35 |
| 06/22/2026 19:16 | 1 | 326.195 |
| 06/22/2026 19:16 | 1 | 326.22 |
| 06/22/2026 19:16 | 1 | 326.22 |
| 06/22/2026 19:16 | 10 | 326.22 |
| 06/22/2026 19:16 | 10 | 326.22 |
| 06/22/2026 19:16 | 1 | 326.11 |
| 06/22/2026 19:16 | 1 | 326.11 |
| 06/22/2026 19:16 | 1 | 326.11 |
| 06/22/2026 19:16 | 2 | 326.11 |
| 06/22/2026 19:16 | 10 | 325.92 |
| 06/22/2026 19:15 | 1 | 325.92 |
| 06/22/2026 19:15 | 2 | 325.95 |
| 06/22/2026 19:14 | 6 | 325.95 |
| 06/22/2026 19:14 | 3 | 325.92 |
| 06/22/2026 19:14 | 5 | 326.07 |
| 06/22/2026 19:14 | 2 | 326.00 |
| 06/22/2026 19:14 | 9 | 325.95 |
| 06/22/2026 19:14 | 1 | 325.98 |
| 06/22/2026 19:14 | 1 | 326.10 |
| 06/22/2026 19:14 | 2 | 326.11 |
| 06/22/2026 19:14 | 2 | 326.11 |
| 06/22/2026 19:14 | 3 | 326.13 |
| 06/22/2026 19:14 | 80 | 326.27 |
| 06/22/2026 19:14 | 9 | 326.27 |
| 06/22/2026 19:13 | 1 | 326.47 |
| 06/22/2026 19:13 | 25 | 326.39 |
| 06/22/2026 19:13 | 40 | 326.43 |
| 06/22/2026 19:13 | 15 | 326.43 |
| 06/22/2026 19:13 | 84 | 326.39 |
| 06/22/2026 19:13 | 3 | 326.36 |
| 06/22/2026 19:13 | 6 | 326.36 |
| 06/22/2026 19:13 | 8 | 326.37 |
| 06/22/2026 19:13 | 1 | 326.37 |
| 06/22/2026 19:13 | 40 | 326.37 |
| 06/22/2026 19:13 | 29 | 326.43 |
| 06/22/2026 19:13 | 11 | 326.43 |
| 06/22/2026 19:13 | 3 | 326.43 |
| 06/22/2026 19:13 | 5 | 326.43 |
| 06/22/2026 19:13 | 39 | 326.44 |
| 06/22/2026 19:13 | 10 | 326.44 |
| 06/22/2026 19:13 | 15 | 326.44 |
| 06/22/2026 19:13 | 1 | 326.43 |
| 06/22/2026 19:13 | 60 | 326.43 |
| 06/22/2026 19:13 | 1 | 326.43 |
| 06/22/2026 19:13 | 1 | 326.43 |
| 06/22/2026 19:13 | 40 | 326.47 |
| 06/22/2026 19:13 | 40 | 326.52 |
| 06/22/2026 19:13 | 10 | 326.52 |
| 06/22/2026 19:13 | 1 | 326.52 |
| 06/22/2026 19:13 | 40 | 326.52 |
| 06/22/2026 19:13 | 2 | 326.52 |
| 06/22/2026 19:13 | 2 | 326.465 |
| 06/22/2026 19:13 | 12 | 326.43 |
| 06/22/2026 19:13 | 6 | 326.43 |
| 06/22/2026 19:13 | 1 | 326.43 |
| 06/22/2026 19:13 | 42 | 326.43 |
| 06/22/2026 19:13 | 28 | 326.43 |
| 06/22/2026 19:13 | 8 | 326.43 |
| 06/22/2026 19:13 | 25 | 326.44 |
| 06/22/2026 19:13 | 12 | 326.44 |
| 06/22/2026 19:13 | 39 | 326.45 |
| 06/22/2026 19:13 | 1 | 326.58 |
| 06/22/2026 19:13 | 34 | 326.56 |
| 06/22/2026 19:13 | 20 | 326.48 |
| 06/22/2026 19:13 | 2 | 326.43 |
| 06/22/2026 19:13 | 1 | 326.53 |
| 06/22/2026 19:13 | 3 | 326.51 |
| 06/22/2026 19:13 | 160 | 326.49 |
| 06/22/2026 19:13 | 8 | 326.49 |
| 06/22/2026 19:13 | 2 | 326.54 |
| 06/22/2026 19:13 | 22 | 326.54 |
| 06/22/2026 19:13 | 3 | 326.54 |
| 06/22/2026 19:13 | 2 | 326.59 |
| 06/22/2026 19:12 | 32 | 326.64 |
| 06/22/2026 19:12 | 40 | 326.64 |
| 06/22/2026 19:12 | 15 | 326.64 |
| 06/22/2026 19:12 | 25 | 326.64 |
| 06/22/2026 19:12 | 8 | 326.64 |
| 06/22/2026 19:12 | 1 | 326.64 |
| 06/22/2026 19:12 | 1 | 326.64 |
| 06/22/2026 19:12 | 10 | 326.64 |
| 06/22/2026 19:12 | 1 | 326.64 |
| 06/22/2026 19:12 | 99 | 326.64 |
| 06/22/2026 19:12 | 1 | 326.64 |
| 06/22/2026 19:12 | 9 | 326.64 |
| 06/22/2026 19:12 | 40 | 326.64 |
| 06/22/2026 19:12 | 40 | 326.64 |
| 06/22/2026 19:12 | 1 | 326.62 |
| 06/22/2026 19:12 | 1 | 326.52 |
| 06/22/2026 19:12 | 12 | 326.52 |
| 06/22/2026 19:12 | 2 | 326.52 |
| 06/22/2026 19:12 | 1 | 326.52 |
| 06/22/2026 19:12 | 2 | 326.58 |
| 06/22/2026 19:12 | 10 | 326.59 |
| 06/22/2026 19:12 | 10 | 326.59 |
| 06/22/2026 19:12 | 40 | 326.59 |
| 06/22/2026 19:12 | 40 | 326.59 |
| 06/22/2026 19:12 | 6 | 326.48 |
| 06/22/2026 19:12 | 1 | 326.42 |
| 06/22/2026 19:12 | 160 | 326.42 |
| 06/22/2026 19:12 | 20 | 326.42 |
| 06/22/2026 19:12 | 1 | 326.505 |
| 06/22/2026 19:11 | 2 | 326.51 |
| 06/22/2026 19:11 | 12 | 326.45 |
| 06/22/2026 19:11 | 20 | 326.45 |
| 06/22/2026 19:11 | 4 | 326.45 |
| 06/22/2026 19:11 | 14 | 326.50 |
| 06/22/2026 19:11 | 6 | 326.50 |
| 06/22/2026 19:11 | 1 | 326.545 |
| 06/22/2026 19:11 | 5 | 326.53 |
| 06/22/2026 19:11 | 40 | 326.61 |
| 06/22/2026 19:11 | 1 | 326.63 |
| 06/22/2026 19:11 | 40 | 326.62 |
| 06/22/2026 19:11 | 40 | 326.57 |
| 06/22/2026 19:11 | 40 | 326.57 |
| 06/22/2026 19:11 | 10 | 326.55 |
| 06/22/2026 19:11 | 10 | 326.55 |
| 06/22/2026 19:11 | 10 | 326.54 |
| 06/22/2026 19:11 | 30 | 326.54 |
| 06/22/2026 19:11 | 10 | 326.54 |
| 06/22/2026 19:11 | 80 | 326.47 |
| 06/22/2026 19:11 | 10 | 326.45 |
| 06/22/2026 19:11 | 40 | 326.45 |
| 06/22/2026 19:11 | 15 | 326.38 |
| 06/22/2026 19:11 | 8 | 326.33 |
| 06/22/2026 19:11 | 1 | 326.37 |
| 06/22/2026 19:11 | 10 | 326.37 |
| 06/22/2026 19:11 | 1 | 326.37 |
| 06/22/2026 19:11 | 1 | 326.37 |
| 06/22/2026 19:11 | 40 | 326.37 |
| 06/22/2026 19:10 | 2 | 326.495 |
| 06/22/2026 19:10 | 10 | 326.495 |
| 06/22/2026 19:10 | 2 | 326.50 |
| 06/22/2026 19:10 | 10 | 326.50 |
| 06/22/2026 19:10 | 10 | 326.50 |
| 06/22/2026 19:10 | 10 | 326.50 |
| 06/22/2026 19:10 | 2 | 326.50 |
| 06/22/2026 19:10 | 40 | 326.38 |
| 06/22/2026 19:10 | 4 | 326.43 |
| 06/22/2026 19:10 | 20 | 326.44 |
| 06/22/2026 19:10 | 6 | 326.47 |
| 06/22/2026 19:10 | 10 | 326.47 |
| 06/22/2026 19:10 | 10 | 326.50 |
| 06/22/2026 19:10 | 20 | 326.53 |
| 06/22/2026 19:09 | 2 | 326.505 |
| 06/22/2026 19:09 | 40 | 326.60 |
| 06/22/2026 19:09 | 10 | 326.63 |
| 06/22/2026 19:09 | 3 | 326.63 |
| 06/22/2026 19:09 | 40 | 326.59 |
| 06/22/2026 19:09 | 40 | 326.59 |
| 06/22/2026 19:09 | 40 | 326.54 |
| 06/22/2026 19:09 | 3 | 326.56 |
| 06/22/2026 19:09 | 12 | 326.55 |
| 06/22/2026 19:09 | 2 | 326.55 |
| 06/22/2026 19:09 | 10 | 326.51 |
| 06/22/2026 19:09 | 5 | 326.51 |
| 06/22/2026 19:09 | 25 | 326.51 |
| 06/22/2026 19:09 | 30 | 326.48 |
| 06/22/2026 19:09 | 53 | 326.47 |
| 06/22/2026 19:09 | 30 | 326.46 |
| 06/22/2026 19:09 | 2 | 326.45 |
| 06/22/2026 19:09 | 1 | 326.45 |
| 06/22/2026 19:09 | 2 | 326.43 |
| 06/22/2026 19:09 | 11 | 326.43 |
| 06/22/2026 19:09 | 40 | 326.42 |
| 06/22/2026 19:09 | 40 | 326.42 |
| 06/22/2026 19:09 | 80 | 326.41 |
| 06/22/2026 19:09 | 30 | 326.40 |
| 06/22/2026 19:09 | 5 | 326.40 |
| 06/22/2026 19:09 | 1 | 326.40 |
| 06/22/2026 19:09 | 1 | 326.40 |
| 06/22/2026 19:09 | 1 | 326.40 |
| 06/22/2026 19:09 | 80 | 326.40 |
| 06/22/2026 19:09 | 10 | 326.40 |
| 06/22/2026 19:09 | 80 | 326.40 |
| 06/22/2026 19:09 | 30 | 326.39 |
| 06/22/2026 19:08 | 8 | 326.34 |
| 06/22/2026 19:08 | 5 | 326.23 |
| 06/22/2026 19:08 | 5 | 326.23 |
| 06/22/2026 19:08 | 2 | 326.23 |
| 06/22/2026 19:08 | 44 | 326.12 |
| 06/22/2026 19:08 | 5 | 326.12 |
| 06/22/2026 19:08 | 420 | 326.12 |
| 06/22/2026 19:08 | 5 | 326.12 |
| 06/22/2026 19:08 | 2 | 326.12 |
| 06/22/2026 19:08 | 2 | 326.10 |
| 06/22/2026 19:08 | 18 | 326.10 |
| 06/22/2026 19:08 | 2 | 326.10 |
| 06/22/2026 19:08 | 20 | 326.05 |
| 06/22/2026 19:08 | 50 | 326.05 |
| 06/22/2026 19:08 | 31 | 326.03 |
| 06/22/2026 19:08 | 15 | 325.99 |
| 06/22/2026 19:08 | 21 | 325.99 |
| 06/22/2026 19:08 | 4 | 325.99 |
| 06/22/2026 19:08 | 6 | 325.94 |
| 06/22/2026 19:08 | 10 | 325.95 |
| 06/22/2026 19:08 | 100 | 325.96 |
| 06/22/2026 19:08 | 50 | 325.96 |
| 06/22/2026 19:08 | 10 | 325.96 |
| 06/22/2026 19:08 | 40 | 325.96 |
| 06/22/2026 19:08 | 40 | 326.01 |
| 06/22/2026 19:08 | 6 | 326.02 |
| 06/22/2026 19:08 | 10 | 326.03 |
| 06/22/2026 19:08 | 13 | 326.03 |
| 06/22/2026 19:08 | 1 | 326.06 |
| 06/22/2026 19:08 | 1 | 326.06 |
| 06/22/2026 19:08 | 1 | 326.06 |
| 06/22/2026 19:08 | 20 | 326.06 |
| 06/22/2026 19:08 | 20 | 326.18 |
| 06/22/2026 19:08 | 18 | 326.27 |
| 06/22/2026 19:08 | 40 | 326.33 |
| 06/22/2026 19:08 | 1 | 326.40 |
| 06/22/2026 19:07 | 1 | 326.29 |
| 06/22/2026 19:07 | 15 | 326.33 |
| 06/22/2026 19:07 | 15 | 326.26 |
| 06/22/2026 19:07 | 1 | 326.11 |
| 06/22/2026 19:07 | 14 | 326.17 |
| 06/22/2026 19:07 | 1 | 326.17 |
| 06/22/2026 19:07 | 22 | 326.17 |
| 06/22/2026 19:07 | 2 | 326.17 |
| 06/22/2026 19:07 | 1 | 326.17 |
| 06/22/2026 19:06 | 6 | 326.28 |
| 06/22/2026 19:06 | 9 | 326.28 |
| 06/22/2026 19:06 | 15 | 326.29 |
| 06/22/2026 19:06 | 15 | 326.29 |
| 06/22/2026 19:06 | 20 | 326.34 |
| 06/22/2026 19:06 | 15 | 326.23 |
| 06/22/2026 19:06 | 7 | 326.30 |
| 06/22/2026 19:06 | 13 | 326.30 |
| 06/22/2026 19:06 | 1 | 326.30 |
| 06/22/2026 19:06 | 15 | 326.30 |
| 06/22/2026 19:06 | 15 | 326.40 |
| 06/22/2026 19:06 | 13 | 326.37 |
| 06/22/2026 19:06 | 1 | 326.29 |
| 06/22/2026 19:06 | 25 | 326.29 |
| 06/22/2026 19:06 | 1 | 326.245 |
| 06/22/2026 19:06 | 20 | 326.17 |
| 06/22/2026 19:06 | 3 | 326.12 |
| 06/22/2026 19:06 | 4 | 326.12 |
| 06/22/2026 19:06 | 1 | 326.14 |
| 06/22/2026 19:06 | 9 | 326.14 |
| 06/22/2026 19:06 | 8 | 326.14 |
| 06/22/2026 19:06 | 1 | 326.16 |
| 06/22/2026 19:06 | 20 | 326.22 |
| 06/22/2026 19:06 | 10 | 326.27 |
| 06/22/2026 19:06 | 15 | 326.27 |
| 06/22/2026 19:06 | 20 | 326.30 |
| 06/22/2026 19:06 | 25 | 326.30 |
| 06/22/2026 19:06 | 5 | 326.31 |
| 06/22/2026 19:06 | 100 | 326.31 |
| 06/22/2026 19:06 | 1 | 326.31 |
| 06/22/2026 19:06 | 40 | 326.25 |
| 06/22/2026 19:06 | 1 | 326.32 |
| 06/22/2026 19:06 | 200 | 326.30 |
| 06/22/2026 19:06 | 1 | 326.30 |
| 06/22/2026 19:06 | 15 | 326.34 |
| 06/22/2026 19:06 | 10 | 326.34 |
| 06/22/2026 19:06 | 1 | 326.34 |
| 06/22/2026 19:06 | 1 | 326.34 |
| 06/22/2026 19:06 | 9 | 326.34 |
| 06/22/2026 19:06 | 1 | 326.34 |
| 06/22/2026 19:06 | 100 | 326.34 |
| 06/22/2026 19:06 | 12 | 326.41 |
| 06/22/2026 19:06 | 22 | 326.41 |
| 06/22/2026 19:06 | 100 | 326.45 |
| 06/22/2026 19:05 | 3 | 326.535 |
| 06/22/2026 19:05 | 20 | 326.535 |
| 06/22/2026 19:05 | 6 | 326.46 |
| 06/22/2026 19:05 | 6 | 326.47 |
| 06/22/2026 19:05 | 4 | 326.47 |
| 06/22/2026 19:05 | 1 | 326.605 |
| 06/22/2026 19:05 | 1 | 326.605 |
| 06/22/2026 19:05 | 6 | 326.605 |
| 06/22/2026 19:05 | 8 | 326.605 |
| 06/22/2026 19:04 | 13 | 326.52 |
| 06/22/2026 19:04 | 1 | 326.67 |
| 06/22/2026 19:04 | 2 | 326.67 |
| 06/22/2026 19:04 | 3 | 326.67 |
| 06/22/2026 19:04 | 100 | 326.67 |
| 06/22/2026 19:03 | 1 | 326.65 |
| 06/22/2026 19:03 | 1 | 326.67 |
| 06/22/2026 19:03 | 3 | 326.67 |
| 06/22/2026 19:03 | 30 | 326.75 |
| 06/22/2026 19:03 | 10 | 326.75 |
| 06/22/2026 19:03 | 30 | 326.70 |
| 06/22/2026 19:03 | 35 | 326.69 |
| 06/22/2026 19:03 | 40 | 326.69 |
| 06/22/2026 19:03 | 2 | 326.69 |
| 06/22/2026 19:03 | 2 | 326.69 |
| 06/22/2026 19:03 | 10 | 326.69 |
| 06/22/2026 19:02 | 10 | 326.55 |
| 06/22/2026 19:02 | 20 | 326.47 |
| 06/22/2026 19:02 | 1 | 326.59 |
| 06/22/2026 19:02 | 43 | 326.59 |
| 06/22/2026 19:02 | 32 | 326.66 |
| 06/22/2026 19:02 | 7 | 326.65 |
| 06/22/2026 19:02 | 13 | 326.54 |
| 06/22/2026 19:02 | 1 | 326.54 |
| 06/22/2026 19:02 | 1 | 326.59 |
| 06/22/2026 19:02 | 10 | 326.59 |
| 06/22/2026 19:02 | 14 | 326.54 |
| 06/22/2026 19:02 | 13 | 326.54 |
| 06/22/2026 19:02 | 1 | 326.53 |
| 06/22/2026 19:02 | 3 | 326.61 |
| 06/22/2026 19:02 | 1 | 326.61 |
| 06/22/2026 19:02 | 1 | 326.59 |
| 06/22/2026 19:02 | 80 | 326.53 |
| 06/22/2026 19:02 | 25 | 326.50 |
| 06/22/2026 19:02 | 9 | 326.50 |
| 06/22/2026 19:02 | 31 | 326.50 |
| 06/22/2026 19:02 | 10 | 326.50 |
| 06/22/2026 19:02 | 1 | 326.47 |
| 06/22/2026 19:01 | 10 | 326.46 |
| 06/22/2026 19:01 | 1 | 326.46 |
| 06/22/2026 19:01 | 1 | 326.46 |
| 06/22/2026 19:01 | 2 | 326.45 |
| 06/22/2026 19:01 | 16 | 326.45 |
| 06/22/2026 19:01 | 12 | 326.45 |
| 06/22/2026 19:01 | 12 | 326.45 |
| 06/22/2026 19:01 | 6 | 326.43 |
| 06/22/2026 19:01 | 10 | 326.41 |
| 06/22/2026 19:01 | 4 | 326.41 |
| 06/22/2026 19:01 | 1 | 326.34 |
| 06/22/2026 19:01 | 18 | 326.50 |
| 06/22/2026 19:01 | 98 | 326.55 |
| 06/22/2026 19:01 | 6 | 326.59 |
| 06/22/2026 19:00 | 3 | 326.67 |
| 06/22/2026 19:00 | 15 | 326.66 |
| 06/22/2026 19:00 | 102 | 326.51 |
| 06/22/2026 19:00 | 16 | 326.51 |
| 06/22/2026 19:00 | 50 | 326.56 |
| 06/22/2026 19:00 | 10 | 326.66 |
| 06/22/2026 19:00 | 1 | 326.57 |
| 06/22/2026 19:00 | 4 | 326.58 |
| 06/22/2026 19:00 | 1 | 326.58 |
| 06/22/2026 19:00 | 75 | 326.58 |
| 06/22/2026 19:00 | 5 | 326.66 |
| 06/22/2026 19:00 | 1 | 326.66 |
| 06/22/2026 19:00 | 1 | 326.66 |
| 06/22/2026 19:00 | 44 | 326.68 |
| 06/22/2026 19:00 | 40 | 326.68 |
| 06/22/2026 19:00 | 8 | 326.68 |
| 06/22/2026 19:00 | 1 | 326.68 |
| 06/22/2026 19:00 | 50 | 326.69 |
| 06/22/2026 19:00 | 34 | 326.69 |
| 06/22/2026 19:00 | 20 | 326.77 |
| 06/22/2026 19:00 | 15 | 326.94 |
| 06/22/2026 19:00 | 1 | 326.985 |
| 06/22/2026 19:00 | 12 | 327.12 |
| 06/22/2026 19:00 | 20 | 327.08 |
| 06/22/2026 18:59 | 3 | 327.00 |
| 06/22/2026 18:59 | 97 | 327.035 |
| 06/22/2026 18:59 | 3 | 327.035 |
| 06/22/2026 18:59 | 2 | 327.20 |
| 06/22/2026 18:59 | 40 | 327.25 |
| 06/22/2026 18:59 | 5 | 327.25 |
| 06/22/2026 18:59 | 40 | 327.24 |
| 06/22/2026 18:59 | 35 | 327.25 |
| 06/22/2026 18:59 | 10 | 327.24 |
| 06/22/2026 18:59 | 2 | 327.24 |
| 06/22/2026 18:59 | 1 | 327.23 |
| 06/22/2026 18:59 | 1 | 327.23 |
| 06/22/2026 18:59 | 2 | 327.23 |
| 06/22/2026 18:59 | 10 | 327.23 |
| 06/22/2026 18:59 | 10 | 327.23 |
| 06/22/2026 18:59 | 40 | 327.23 |
| 06/22/2026 18:59 | 25 | 327.22 |
| 06/22/2026 18:58 | 25 | 327.03 |
| 06/22/2026 18:58 | 25 | 327.03 |
| 06/22/2026 18:58 | 14 | 326.91 |
| 06/22/2026 18:58 | 14 | 326.91 |
| 06/22/2026 18:58 | 14 | 326.91 |
| 06/22/2026 18:58 | 14 | 326.91 |
| 06/22/2026 18:57 | 5 | 326.91 |
| 06/22/2026 18:57 | 40 | 326.91 |
| 06/22/2026 18:57 | 80 | 326.91 |
| 06/22/2026 18:57 | 14 | 326.915 |
| 06/22/2026 18:57 | 2 | 327.07 |
| 06/22/2026 18:57 | 5 | 326.915 |
| 06/22/2026 18:57 | 10 | 326.915 |
| 06/22/2026 18:57 | 1 | 326.915 |
| 06/22/2026 18:57 | 5 | 326.835 |
| 06/22/2026 18:57 | 9 | 326.76 |
| 06/22/2026 18:57 | 6 | 326.80 |
| 06/22/2026 18:57 | 100 | 326.82 |
| 06/22/2026 18:57 | 34 | 326.83 |
| 06/22/2026 18:56 | 34 | 327.01 |
| 06/22/2026 18:56 | 10 | 327.01 |
| 06/22/2026 18:56 | 40 | 327.04 |
| 06/22/2026 18:56 | 10 | 327.08 |
| 06/22/2026 18:56 | 4 | 327.25 |
| 06/22/2026 18:56 | 14 | 327.09 |
| 06/22/2026 18:56 | 40 | 327.10 |
| 06/22/2026 18:56 | 80 | 327.11 |
| 06/22/2026 18:56 | 101 | 327.11 |
| 06/22/2026 18:56 | 1 | 327.11 |
| 06/22/2026 18:56 | 40 | 327.13 |
| 06/22/2026 18:56 | 100 | 327.16 |
| 06/22/2026 18:56 | 9 | 327.17 |
| 06/22/2026 18:56 | 38 | 327.19 |
| 06/22/2026 18:56 | 1 | 327.19 |
| 06/22/2026 18:56 | 1 | 327.19 |
| 06/22/2026 18:56 | 60 | 327.19 |
| 06/22/2026 18:56 | 3 | 327.21 |
| 06/22/2026 18:56 | 3 | 327.25 |
| 06/22/2026 18:56 | 1 | 327.25 |
| 06/22/2026 18:56 | 14 | 327.25 |
| 06/22/2026 18:56 | 13 | 327.40 |
| 06/22/2026 18:56 | 1 | 327.33 |
| 06/22/2026 18:56 | 8 | 327.33 |
| 06/22/2026 18:56 | 7 | 327.33 |
| 06/22/2026 18:56 | 40 | 327.33 |
| 06/22/2026 18:56 | 10 | 327.33 |
| 06/22/2026 18:56 | 4 | 327.46 |
| 06/22/2026 18:56 | 4 | 327.46 |
| 06/22/2026 18:56 | 1 | 327.39 |
| 06/22/2026 18:56 | 9 | 327.39 |
| 06/22/2026 18:56 | 20 | 327.39 |
| 06/22/2026 18:56 | 1 | 327.43 |
| 06/22/2026 18:56 | 40 | 327.45 |
| 06/22/2026 18:56 | 99 | 327.49 |
| 06/22/2026 18:56 | 1 | 327.49 |
| 06/22/2026 18:56 | 10 | 327.49 |
| 06/22/2026 18:56 | 10 | 327.49 |
| 06/22/2026 18:56 | 1 | 327.48 |
| 06/22/2026 18:56 | 14 | 327.46 |
| 06/22/2026 18:56 | 10 | 327.45 |
| 06/22/2026 18:56 | 10 | 327.45 |
| 06/22/2026 18:56 | 1 | 327.45 |
| 06/22/2026 18:56 | 40 | 327.45 |
| 06/22/2026 18:56 | 120 | 327.32 |
| 06/22/2026 18:55 | 7 | 327.36 |
| 06/22/2026 18:55 | 7 | 327.36 |
| 06/22/2026 18:55 | 40 | 327.30 |
| 06/22/2026 18:55 | 2 | 327.23 |
| 06/22/2026 18:55 | 2 | 327.23 |
| 06/22/2026 18:55 | 10 | 327.23 |
| 06/22/2026 18:55 | 68 | 327.23 |
| 06/22/2026 18:55 | 1 | 327.23 |
| 06/22/2026 18:55 | 1 | 327.23 |
| 06/22/2026 18:55 | 40 | 327.23 |
| 06/22/2026 18:55 | 40 | 327.23 |
| 06/22/2026 18:55 | 3 | 327.27 |
| 06/22/2026 18:55 | 1 | 327.27 |
| 06/22/2026 18:55 | 62 | 327.23 |
| 06/22/2026 18:55 | 18 | 327.18 |
| 06/22/2026 18:55 | 10 | 327.12 |
| 06/22/2026 18:55 | 3 | 327.04 |
| 06/22/2026 18:55 | 37 | 327.04 |
| 06/22/2026 18:55 | 6 | 327.02 |
| 06/22/2026 18:55 | 13 | 327.02 |
| 06/22/2026 18:55 | 28 | 327.01 |
| 06/22/2026 18:55 | 3 | 327.00 |
| 06/22/2026 18:55 | 3 | 327.00 |
| 06/22/2026 18:55 | 17 | 326.92 |
| 06/22/2026 18:55 | 15 | 326.91 |
| 06/22/2026 18:55 | 6 | 326.91 |
| 06/22/2026 18:55 | 2 | 326.88 |
| 06/22/2026 18:55 | 8 | 326.87 |
| 06/22/2026 18:55 | 1 | 326.84 |
| 06/22/2026 18:55 | 40 | 326.84 |
| 06/22/2026 18:54 | 40 | 326.83 |
| 06/22/2026 18:54 | 10 | 326.83 |
| 06/22/2026 18:54 | 1 | 326.83 |
| 06/22/2026 18:54 | 10 | 326.83 |
| 06/22/2026 18:54 | 30 | 326.83 |
| 06/22/2026 18:54 | 80 | 326.82 |
| 06/22/2026 18:54 | 27 | 326.80 |
| 06/22/2026 18:54 | 20 | 326.705 |
| 06/22/2026 18:54 | 42 | 326.705 |
| 06/22/2026 18:54 | 20 | 326.705 |
| 06/22/2026 18:54 | 5 | 326.65 |
| 06/22/2026 18:54 | 100 | 326.65 |
| 06/22/2026 18:54 | 70 | 326.67 |
| 06/22/2026 18:54 | 1 | 326.78 |
| 06/22/2026 18:54 | 2 | 326.78 |
| 06/22/2026 18:54 | 17 | 326.72 |
| 06/22/2026 18:54 | 40 | 326.72 |
| 06/22/2026 18:54 | 17 | 326.61 |
| 06/22/2026 18:54 | 48 | 326.70 |
| 06/22/2026 18:54 | 50 | 326.70 |
| 06/22/2026 18:54 | 1 | 326.62 |
| 06/22/2026 18:54 | 2 | 326.62 |
| 06/22/2026 18:54 | 40 | 326.67 |
| 06/22/2026 18:54 | 11 | 326.72 |
| 06/22/2026 18:54 | 5 | 326.71 |
| 06/22/2026 18:54 | 1 | 326.67 |
| 06/22/2026 18:54 | 23 | 326.67 |
| 06/22/2026 18:54 | 77 | 326.67 |
| 06/22/2026 18:54 | 22 | 326.65 |
| 06/22/2026 18:54 | 1 | 326.65 |
| 06/22/2026 18:54 | 11 | 326.58 |
| 06/22/2026 18:54 | 310 | 326.61 |
| 06/22/2026 18:54 | 5 | 326.61 |
| 06/22/2026 18:54 | 1 | 326.61 |
| 06/22/2026 18:54 | 17 | 326.61 |
| 06/22/2026 18:54 | 1 | 326.61 |
| 06/22/2026 18:54 | 18 | 326.71 |
| 06/22/2026 18:54 | 23 | 326.61 |
| 06/22/2026 18:54 | 11 | 326.61 |
| 06/22/2026 18:54 | 3 | 326.71 |
| 06/22/2026 18:54 | 7 | 326.61 |
| 06/22/2026 18:54 | 100 | 326.67 |
| 06/22/2026 18:54 | 15 | 326.67 |
| 06/22/2026 18:54 | 100 | 326.69 |
| 06/22/2026 18:54 | 2 | 326.65 |
| 06/22/2026 18:54 | 100 | 326.61 |
| 06/22/2026 18:54 | 2 | 326.65 |
| 06/22/2026 18:54 | 25 | 326.56 |
| 06/22/2026 18:54 | 15 | 326.56 |
| 06/22/2026 18:54 | 10 | 326.56 |
| 06/22/2026 18:54 | 100 | 326.56 |
| 06/22/2026 18:54 | 100 | 326.56 |
| 06/22/2026 18:54 | 1 | 326.56 |
| 06/22/2026 18:54 | 2 | 326.56 |
| 06/22/2026 18:54 | 40 | 326.59 |
| 06/22/2026 18:54 | 14 | 326.71 |
| 06/22/2026 18:54 | 11 | 326.695 |
| 06/22/2026 18:54 | 12 | 326.69 |
| 06/22/2026 18:54 | 2 | 326.69 |
| 06/22/2026 18:54 | 1 | 326.68 |
| 06/22/2026 18:54 | 11 | 326.635 |
| 06/22/2026 18:54 | 30 | 326.45 |
| 06/22/2026 18:54 | 40 | 326.49 |
| 06/22/2026 18:54 | 2 | 326.635 |
| 06/22/2026 18:54 | 15 | 326.635 |
| 06/22/2026 18:54 | 1 | 326.635 |
| 06/22/2026 18:54 | 15 | 326.64 |
| 06/22/2026 18:54 | 1 | 326.64 |
| 06/22/2026 18:54 | 25 | 326.64 |
| 06/22/2026 18:54 | 15 | 326.64 |
| 06/22/2026 18:54 | 1 | 326.69 |
| 06/22/2026 18:54 | 66 | 326.69 |
| 06/22/2026 18:54 | 6 | 326.69 |
| 06/22/2026 18:54 | 40 | 326.68 |
| 06/22/2026 18:53 | 51 | 326.52 |
| 06/22/2026 18:53 | 16 | 326.47 |
| 06/22/2026 18:53 | 34 | 326.44 |
| 06/22/2026 18:53 | 27 | 326.31 |
| 06/22/2026 18:53 | 15 | 326.40 |
| 06/22/2026 18:53 | 37 | 326.52 |
| 06/22/2026 18:53 | 13 | 326.52 |
| 06/22/2026 18:53 | 78 | 326.45 |
| 06/22/2026 18:53 | 2 | 326.45 |
| 06/22/2026 18:53 | 20 | 326.45 |
| 06/22/2026 18:53 | 20 | 326.45 |
| 06/22/2026 18:53 | 20 | 326.53 |
| 06/22/2026 18:53 | 50 | 326.51 |
| 06/22/2026 18:53 | 20 | 326.45 |
| 06/22/2026 18:53 | 3 | 326.45 |
| 06/22/2026 18:53 | 40 | 326.40 |
| 06/22/2026 18:53 | 1 | 326.52 |
| 06/22/2026 18:53 | 100 | 326.53 |
| 06/22/2026 18:53 | 40 | 326.45 |
| 06/22/2026 18:53 | 23 | 326.53 |
| 06/22/2026 18:53 | 20 | 326.50 |
| 06/22/2026 18:53 | 24 | 326.50 |
| 06/22/2026 18:53 | 1 | 326.67 |
| 06/22/2026 18:53 | 40 | 326.66 |
| 06/22/2026 18:53 | 26 | 326.50 |
| 06/22/2026 18:53 | 32 | 326.50 |
| 06/22/2026 18:53 | 18 | 326.50 |
| 06/22/2026 18:53 | 70 | 326.54 |
| 06/22/2026 18:53 | 40 | 326.60 |
| 06/22/2026 18:53 | 50 | 326.60 |
| 06/22/2026 18:53 | 18 | 326.55 |
| 06/22/2026 18:53 | 32 | 326.60 |
| 06/22/2026 18:53 | 50 | 326.58 |
| 06/22/2026 18:53 | 18 | 326.60 |
| 06/22/2026 18:53 | 10 | 326.50 |
| 06/22/2026 18:53 | 1 | 326.50 |
| 06/22/2026 18:53 | 47 | 326.50 |
| 06/22/2026 18:53 | 40 | 326.51 |
| 06/22/2026 18:53 | 73 | 326.50 |
| 06/22/2026 18:53 | 70 | 326.51 |
| 06/22/2026 18:53 | 1 | 326.51 |
| 06/22/2026 18:53 | 6 | 326.78 |
| 06/22/2026 18:53 | 28 | 326.76 |
| 06/22/2026 18:53 | 4 | 326.74 |
| 06/22/2026 18:53 | 11 | 326.74 |
| 06/22/2026 18:53 | 3 | 326.74 |
| 06/22/2026 18:53 | 4 | 326.74 |
| 06/22/2026 18:53 | 15 | 326.71 |
| 06/22/2026 18:53 | 16 | 326.71 |
| 06/22/2026 18:53 | 49 | 326.71 |
| 06/22/2026 18:53 | 1 | 326.71 |
| 06/22/2026 18:53 | 15 | 326.71 |
| 06/22/2026 18:53 | 1 | 326.70 |
| 06/22/2026 18:53 | 40 | 326.70 |
| 06/22/2026 18:53 | 1 | 326.69 |
| 06/22/2026 18:53 | 5 | 326.60 |
| 06/22/2026 18:53 | 10 | 326.60 |
| 06/22/2026 18:53 | 16 | 326.51 |
| 06/22/2026 18:53 | 40 | 326.43 |
| 06/22/2026 18:53 | 31 | 326.50 |
| 06/22/2026 18:53 | 32 | 326.48 |
| 06/22/2026 18:53 | 17 | 326.47 |
| 06/22/2026 18:53 | 8 | 326.43 |
| 06/22/2026 18:53 | 19 | 326.43 |
| 06/22/2026 18:53 | 40 | 326.42 |
| 06/22/2026 18:53 | 1 | 326.42 |
| 06/22/2026 18:53 | 12 | 326.42 |
| 06/22/2026 18:53 | 13 | 326.42 |
| 06/22/2026 18:53 | 1 | 326.42 |
| 06/22/2026 18:53 | 10 | 326.42 |
| 06/22/2026 18:53 | 7 | 326.42 |
| 06/22/2026 18:53 | 40 | 326.42 |
| 06/22/2026 18:53 | 13 | 326.41 |
| 06/22/2026 18:53 | 12 | 326.41 |
| 06/22/2026 18:53 | 10 | 326.41 |
| 06/22/2026 18:53 | 10 | 326.32 |
| 06/22/2026 18:51 | 2 | 326.235 |
| 06/22/2026 18:51 | 1 | 326.235 |
| 06/22/2026 18:50 | 1 | 326.29 |
| 06/22/2026 18:49 | 10 | 326.38 |
| 06/22/2026 18:49 | 31 | 326.46 |
| 06/22/2026 18:49 | 40 | 326.43 |
| 06/22/2026 18:49 | 1 | 326.43 |
| 06/22/2026 18:49 | 12 | 326.43 |
| 06/22/2026 18:49 | 1 | 326.43 |
| 06/22/2026 18:49 | 80 | 326.43 |
| 06/22/2026 18:49 | 1 | 326.42 |
| 06/22/2026 18:49 | 40 | 326.42 |
| 06/22/2026 18:49 | 1 | 326.41 |
| 06/22/2026 18:49 | 9 | 326.41 |
| 06/22/2026 18:49 | 31 | 326.41 |
| 06/22/2026 18:48 | 24 | 326.35 |
| 06/22/2026 18:48 | 25 | 326.35 |
| 06/22/2026 18:48 | 25 | 326.35 |
| 06/22/2026 18:48 | 6 | 326.35 |
| 06/22/2026 18:48 | 6 | 326.22 |
| 06/22/2026 18:48 | 10 | 326.21 |
| 06/22/2026 18:48 | 1 | 326.21 |
| 06/22/2026 18:48 | 9 | 325.99 |
| 06/22/2026 18:48 | 40 | 326.01 |
| 06/22/2026 18:48 | 30 | 325.99 |
| 06/22/2026 18:48 | 40 | 325.99 |
| 06/22/2026 18:48 | 10 | 325.99 |
| 06/22/2026 18:48 | 40 | 325.99 |
| 06/22/2026 18:48 | 40 | 325.99 |
| 06/22/2026 18:48 | 10 | 325.99 |
| 06/22/2026 18:48 | 29 | 325.99 |
| 06/22/2026 18:48 | 1 | 325.99 |
| 06/22/2026 18:48 | 10 | 325.99 |
| 06/22/2026 18:48 | 40 | 325.99 |
| 06/22/2026 18:48 | 1 | 325.99 |
| 06/22/2026 18:48 | 9 | 325.99 |
| 06/22/2026 18:48 | 10 | 325.99 |
| 06/22/2026 18:48 | 21 | 325.99 |
| 06/22/2026 18:48 | 8 | 325.99 |
| 06/22/2026 18:48 | 15 | 326.07 |
| 06/22/2026 18:48 | 7 | 326.07 |
| 06/22/2026 18:48 | 5 | 326.10 |
| 06/22/2026 18:48 | 1 | 326.13 |
| 06/22/2026 18:48 | 20 | 326.09 |
| 06/22/2026 18:48 | 40 | 326.09 |
| 06/22/2026 18:48 | 40 | 326.23 |
| 06/22/2026 18:48 | 15 | 326.24 |
| 06/22/2026 18:48 | 3 | 326.24 |
| 06/22/2026 18:48 | 2 | 326.335 |
| 06/22/2026 18:47 | 17 | 326.41 |
| 06/22/2026 18:47 | 1 | 326.35 |
| 06/22/2026 18:47 | 80 | 326.35 |
| 06/22/2026 18:47 | 4 | 326.37 |
| 06/22/2026 18:47 | 4 | 326.34 |
| 06/22/2026 18:47 | 5 | 326.34 |
| 06/22/2026 18:47 | 5 | 326.34 |
| 06/22/2026 18:47 | 10 | 326.35 |
| 06/22/2026 18:47 | 10 | 326.43 |
| 06/22/2026 18:47 | 24 | 326.43 |
| 06/22/2026 18:47 | 16 | 326.42 |
| 06/22/2026 18:47 | 10 | 326.42 |
| 06/22/2026 18:47 | 25 | 326.42 |
| 06/22/2026 18:47 | 5 | 326.42 |
| 06/22/2026 18:47 | 1 | 326.42 |
| 06/22/2026 18:47 | 7 | 326.42 |
| 06/22/2026 18:47 | 1 | 326.42 |
| 06/22/2026 18:47 | 8 | 326.42 |
| 06/22/2026 18:47 | 40 | 326.55 |
| 06/22/2026 18:47 | 42 | 326.49 |
| 06/22/2026 18:47 | 15 | 326.50 |
| 06/22/2026 18:47 | 20 | 326.50 |
| 06/22/2026 18:47 | 40 | 326.60 |
| 06/22/2026 18:46 | 15 | 326.68 |
| 06/22/2026 18:46 | 1 | 326.715 |
| 06/22/2026 18:46 | 1 | 326.85 |
| 06/22/2026 18:46 | 1 | 326.85 |
| 06/22/2026 18:46 | 1 | 326.85 |
| 06/22/2026 18:46 | 2 | 326.85 |
| 06/22/2026 18:46 | 10 | 326.85 |
| 06/22/2026 18:46 | 10 | 326.85 |
| 06/22/2026 18:46 | 3 | 326.84 |
| 06/22/2026 18:46 | 20 | 326.77 |
| 06/22/2026 18:45 | 5 | 326.76 |
| 06/22/2026 18:45 | 15 | 326.66 |
| 06/22/2026 18:45 | 1 | 326.63 |
| 06/22/2026 18:45 | 1 | 326.63 |
| 06/22/2026 18:45 | 17 | 326.63 |
| 06/22/2026 18:45 | 3 | 326.63 |
| 06/22/2026 18:45 | 2 | 326.43 |
| 06/22/2026 18:44 | 1 | 326.53 |
| 06/22/2026 18:44 | 1 | 326.44 |
| 06/22/2026 18:44 | 1 | 326.45 |
| 06/22/2026 18:44 | 1 | 326.45 |
| 06/22/2026 18:44 | 10 | 326.47 |
| 06/22/2026 18:44 | 2 | 326.65 |
| 06/22/2026 18:44 | 3 | 326.65 |
| 06/22/2026 18:44 | 2 | 326.65 |
| 06/22/2026 18:44 | 40 | 326.65 |
| 06/22/2026 18:44 | 1 | 326.81 |
| 06/22/2026 18:44 | 8 | 326.81 |
| 06/22/2026 18:44 | 22 | 326.78 |
| 06/22/2026 18:44 | 1 | 326.77 |
| 06/22/2026 18:44 | 2 | 326.705 |
| 06/22/2026 18:44 | 18 | 326.78 |
| 06/22/2026 18:44 | 2 | 326.78 |
| 06/22/2026 18:44 | 2 | 326.78 |
| 06/22/2026 18:44 | 40 | 326.77 |
| 06/22/2026 18:44 | 35 | 326.73 |
| 06/22/2026 18:44 | 5 | 326.73 |
| 06/22/2026 18:44 | 5 | 326.73 |
| 06/22/2026 18:44 | 3 | 326.72 |
| 06/22/2026 18:44 | 4 | 326.70 |
| 06/22/2026 18:44 | 8 | 326.69 |
| 06/22/2026 18:44 | 7 | 326.65 |
| 06/22/2026 18:44 | 3 | 326.65 |
| 06/22/2026 18:44 | 40 | 326.65 |
| 06/22/2026 18:44 | 26 | 326.65 |
| 06/22/2026 18:44 | 14 | 326.65 |
| 06/22/2026 18:44 | 30 | 326.65 |
| 06/22/2026 18:44 | 13 | 326.65 |
| 06/22/2026 18:44 | 23 | 326.64 |
| 06/22/2026 18:44 | 3 | 326.65 |
| 06/22/2026 18:44 | 5 | 326.60 |
| 06/22/2026 18:44 | 9 | 326.59 |
| 06/22/2026 18:44 | 9 | 326.59 |
| 06/22/2026 18:44 | 3 | 326.57 |
| 06/22/2026 18:44 | 2 | 326.52 |
| 06/22/2026 18:44 | 16 | 326.52 |
| 06/22/2026 18:44 | 7 | 326.52 |
| 06/22/2026 18:44 | 23 | 326.50 |
| 06/22/2026 18:44 | 10 | 326.48 |
| 06/22/2026 18:44 | 1 | 326.46 |
| 06/22/2026 18:44 | 3 | 326.45 |
| 06/22/2026 18:44 | 16 | 326.45 |
| 06/22/2026 18:44 | 6 | 326.44 |
| 06/22/2026 18:44 | 1 | 326.44 |
| 06/22/2026 18:44 | 12 | 326.44 |
| 06/22/2026 18:44 | 7 | 326.37 |
| 06/22/2026 18:44 | 25 | 326.37 |
| 06/22/2026 18:44 | 4 | 326.37 |
| 06/22/2026 18:44 | 4 | 326.37 |
| 06/22/2026 18:44 | 21 | 326.37 |
| 06/22/2026 18:44 | 19 | 326.37 |
| 06/22/2026 18:44 | 3 | 326.34 |
| 06/22/2026 18:44 | 3 | 326.31 |
| 06/22/2026 18:44 | 15 | 326.31 |
| 06/22/2026 18:44 | 25 | 326.31 |
| 06/22/2026 18:44 | 15 | 326.31 |
| 06/22/2026 18:44 | 4 | 326.30 |
| 06/22/2026 18:44 | 17 | 326.29 |
| 06/22/2026 18:44 | 4 | 326.27 |
| 06/22/2026 18:44 | 17 | 326.27 |
| 06/22/2026 18:44 | 25 | 326.27 |
| 06/22/2026 18:44 | 17 | 326.27 |
| 06/22/2026 18:44 | 17 | 326.27 |
| 06/22/2026 18:44 | 30 | 326.27 |
| 06/22/2026 18:44 | 3 | 326.27 |
| 06/22/2026 18:44 | 39 | 326.25 |
| 06/22/2026 18:44 | 72 | 326.25 |
| 06/22/2026 18:44 | 80 | 326.25 |
| 06/22/2026 18:44 | 40 | 326.24 |
| 06/22/2026 18:44 | 47 | 326.24 |
| 06/22/2026 18:44 | 26 | 326.27 |
| 06/22/2026 18:44 | 1 | 326.27 |
| 06/22/2026 18:44 | 16 | 326.27 |
| 06/22/2026 18:44 | 11 | 326.27 |
| 06/22/2026 18:44 | 13 | 326.27 |
| 06/22/2026 18:44 | 1 | 326.27 |
| 06/22/2026 18:44 | 40 | 326.25 |
| 06/22/2026 18:44 | 4 | 326.26 |
| 06/22/2026 18:44 | 25 | 326.26 |
| 06/22/2026 18:44 | 15 | 326.26 |
| 06/22/2026 18:44 | 30 | 326.25 |
| 06/22/2026 18:44 | 1 | 326.25 |
| 06/22/2026 18:44 | 80 | 326.24 |
| 06/22/2026 18:44 | 2 | 326.24 |
| 06/22/2026 18:44 | 10 | 326.24 |
| 06/22/2026 18:44 | 1 | 326.24 |
| 06/22/2026 18:44 | 1 | 326.24 |
| 06/22/2026 18:44 | 3 | 326.24 |
| 06/22/2026 18:44 | 1 | 326.24 |
| 06/22/2026 18:44 | 5 | 326.24 |
| 06/22/2026 18:44 | 31 | 326.24 |
| 06/22/2026 18:44 | 19 | 326.22 |
| 06/22/2026 18:44 | 33 | 326.22 |
| 06/22/2026 18:44 | 7 | 325.90 |
| 06/22/2026 18:44 | 14 | 325.91 |
| 06/22/2026 18:44 | 3 | 326.04 |
| 06/22/2026 18:43 | 1 | 325.91 |
| 06/22/2026 18:43 | 1 | 325.92 |
| 06/22/2026 18:43 | 13 | 326.09 |
| 06/22/2026 18:43 | 1 | 326.09 |
| 06/22/2026 18:43 | 11 | 325.92 |
| 06/22/2026 18:43 | 34 | 325.93 |
| 06/22/2026 18:43 | 2 | 326.045 |
| 06/22/2026 18:42 | 1 | 326.035 |
| 06/22/2026 18:42 | 14 | 326.035 |
| 06/22/2026 18:42 | 2 | 325.93 |
| 06/22/2026 18:42 | 15 | 325.94 |
| 06/22/2026 18:42 | 10 | 325.94 |
| 06/22/2026 18:42 | 3 | 325.94 |
| 06/22/2026 18:42 | 25 | 325.99 |
| 06/22/2026 18:42 | 3 | 326.045 |
| 06/22/2026 18:42 | 30 | 326.045 |
| 06/22/2026 18:42 | 1 | 326.045 |
| 06/22/2026 18:41 | 34 | 326.05 |
| 06/22/2026 18:41 | 3 | 325.96 |
| 06/22/2026 18:41 | 4 | 325.97 |
| 06/22/2026 18:41 | 10 | 326.00 |
| 06/22/2026 18:41 | 1 | 326.00 |
| 06/22/2026 18:41 | 4 | 326.00 |
| 06/22/2026 18:41 | 1 | 326.00 |
| 06/22/2026 18:41 | 24 | 326.00 |
| 06/22/2026 18:41 | 1 | 326.01 |
| 06/22/2026 18:41 | 5 | 326.04 |
| 06/22/2026 18:41 | 1 | 326.04 |
| 06/22/2026 18:41 | 1 | 326.05 |
| 06/22/2026 18:41 | 1 | 326.07 |
| 06/22/2026 18:41 | 20 | 326.07 |
| 06/22/2026 18:41 | 6 | 326.17 |
| 06/22/2026 18:41 | 15 | 326.19 |
| 06/22/2026 18:41 | 1 | 326.19 |
| 06/22/2026 18:41 | 6 | 326.23 |
| 06/22/2026 18:41 | 16 | 326.23 |
| 06/22/2026 18:41 | 10 | 326.46 |
| 06/22/2026 18:41 | 38 | 326.46 |
| 06/22/2026 18:41 | 2 | 326.46 |
| 06/22/2026 18:41 | 1 | 326.46 |
| 06/22/2026 18:41 | 9 | 326.46 |
| 06/22/2026 18:41 | 1 | 326.46 |
| 06/22/2026 18:41 | 4 | 326.46 |
| 06/22/2026 18:41 | 1 | 326.555 |
| 06/22/2026 18:41 | 26 | 326.55 |
| 06/22/2026 18:41 | 14 | 326.55 |
| 06/22/2026 18:41 | 40 | 326.54 |
| 06/22/2026 18:41 | 1 | 326.54 |
| 06/22/2026 18:41 | 4 | 326.50 |
| 06/22/2026 18:41 | 80 | 326.46 |
| 06/22/2026 18:41 | 5 | 326.34 |
| 06/22/2026 18:40 | 3 | 326.52 |
| 06/22/2026 18:40 | 7 | 326.275 |
| 06/22/2026 18:40 | 2 | 326.47 |
| 06/22/2026 18:40 | 17 | 326.275 |
| 06/22/2026 18:40 | 7 | 326.275 |
| 06/22/2026 18:39 | 2 | 326.28 |
| 06/22/2026 18:39 | 24 | 326.18 |
| 06/22/2026 18:39 | 3 | 326.42 |
| 06/22/2026 18:39 | 1 | 326.42 |
| 06/22/2026 18:39 | 78 | 326.50 |
| 06/22/2026 18:39 | 14 | 326.50 |
| 06/22/2026 18:39 | 14 | 326.50 |
| 06/22/2026 18:39 | 14 | 326.50 |
| 06/22/2026 18:39 | 4 | 326.56 |
| 06/22/2026 18:39 | 15 | 326.50 |
| 06/22/2026 18:39 | 2 | 326.50 |
| 06/22/2026 18:39 | 9 | 326.42 |
| 06/22/2026 18:39 | 1 | 326.42 |
| 06/22/2026 18:39 | 1 | 326.42 |
| 06/22/2026 18:39 | 1 | 326.49 |
| 06/22/2026 18:39 | 33 | 326.57 |
| 06/22/2026 18:39 | 2 | 326.51 |
| 06/22/2026 18:39 | 33 | 326.51 |
| 06/22/2026 18:39 | 7 | 326.51 |
| 06/22/2026 18:39 | 40 | 326.51 |
| 06/22/2026 18:39 | 60 | 326.51 |
| 06/22/2026 18:39 | 20 | 326.51 |
| 06/22/2026 18:39 | 4 | 326.50 |
| 06/22/2026 18:39 | 29 | 326.50 |
| 06/22/2026 18:39 | 7 | 326.49 |
| 06/22/2026 18:39 | 1 | 326.425 |
| 06/22/2026 18:38 | 10 | 326.32 |
| 06/22/2026 18:38 | 1 | 326.32 |
| 06/22/2026 18:37 | 1 | 326.39 |
| 06/22/2026 18:37 | 69 | 326.39 |
| 06/22/2026 18:37 | 11 | 326.35 |
| 06/22/2026 18:37 | 10 | 326.395 |
| 06/22/2026 18:37 | 12 | 326.33 |
| 06/22/2026 18:37 | 100 | 326.33 |
| 06/22/2026 18:37 | 60 | 326.35 |
| 06/22/2026 18:37 | 20 | 326.30 |
| 06/22/2026 18:37 | 83 | 326.30 |
| 06/22/2026 18:37 | 37 | 326.30 |
| 06/22/2026 18:37 | 20 | 326.31 |
| 06/22/2026 18:37 | 80 | 326.31 |
| 06/22/2026 18:37 | 50 | 326.31 |
| 06/22/2026 18:36 | 3 | 326.52 |
| 06/22/2026 18:36 | 20 | 326.39 |
| 06/22/2026 18:36 | 21 | 326.405 |
| 06/22/2026 18:36 | 100 | 326.405 |
| 06/22/2026 18:36 | 100 | 326.405 |
| 06/22/2026 18:36 | 100 | 326.405 |
| 06/22/2026 18:36 | 100 | 326.405 |
| 06/22/2026 18:36 | 100 | 326.365 |
| 06/22/2026 18:36 | 100 | 326.365 |
| 06/22/2026 18:36 | 100 | 326.36 |
| 06/22/2026 18:36 | 1 | 326.09 |
| 06/22/2026 18:36 | 1 | 326.06 |
| 06/22/2026 18:36 | 1 | 326.06 |
| 06/22/2026 18:36 | 5 | 326.13 |
| 06/22/2026 18:36 | 40 | 326.21 |
| 06/22/2026 18:36 | 100 | 326.22 |
| 06/22/2026 18:36 | 3 | 326.22 |
| 06/22/2026 18:36 | 40 | 326.24 |
| 06/22/2026 18:36 | 40 | 326.27 |
| 06/22/2026 18:36 | 300 | 326.445 |
| 06/22/2026 18:36 | 100 | 326.445 |
| 06/22/2026 18:36 | 2 | 326.38 |
| 06/22/2026 18:36 | 1 | 326.36 |
| 06/22/2026 18:36 | 1 | 326.36 |
| 06/22/2026 18:36 | 5 | 326.41 |
| 06/22/2026 18:36 | 10 | 326.41 |
| 06/22/2026 18:36 | 1 | 326.41 |
| 06/22/2026 18:36 | 13 | 326.48 |
| 06/22/2026 18:36 | 9 | 326.60 |
| 06/22/2026 18:36 | 6 | 326.60 |
| 06/22/2026 18:36 | 9 | 326.64 |
| 06/22/2026 18:36 | 25 | 326.67 |
| 06/22/2026 18:36 | 12 | 326.64 |
| 06/22/2026 18:36 | 5 | 326.64 |
| 06/22/2026 18:36 | 54 | 326.64 |
| 06/22/2026 18:36 | 23 | 326.64 |
| 06/22/2026 18:36 | 1 | 326.64 |
| 06/22/2026 18:36 | 10 | 326.64 |
| 06/22/2026 18:36 | 15 | 326.64 |
| 06/22/2026 18:36 | 40 | 326.64 |
| 06/22/2026 18:35 | 17 | 326.42 |
| 06/22/2026 18:35 | 38 | 326.43 |
| 06/22/2026 18:35 | 34 | 326.47 |
| 06/22/2026 18:35 | 20 | 326.48 |
| 06/22/2026 18:35 | 100 | 326.53 |
| 06/22/2026 18:35 | 1 | 326.55 |
| 06/22/2026 18:35 | 2 | 326.55 |
| 06/22/2026 18:35 | 4 | 326.55 |
| 06/22/2026 18:35 | 1 | 326.55 |
| 06/22/2026 18:34 | 25 | 326.54 |
| 06/22/2026 18:34 | 10 | 326.50 |
| 06/22/2026 18:34 | 1 | 326.50 |
| 06/22/2026 18:34 | 6 | 326.50 |
| 06/22/2026 18:34 | 10 | 326.50 |
| 06/22/2026 18:34 | 1 | 326.49 |
| 06/22/2026 18:34 | 32 | 326.49 |
| 06/22/2026 18:34 | 48 | 326.49 |
| 06/22/2026 18:34 | 1 | 326.48 |
| 06/22/2026 18:34 | 2 | 326.48 |
| 06/22/2026 18:34 | 9 | 326.48 |
| 06/22/2026 18:34 | 40 | 326.48 |
| 06/22/2026 18:33 | 15 | 326.31 |
| 06/22/2026 18:33 | 1 | 326.31 |
| 06/22/2026 18:33 | 100 | 326.32 |
| 06/22/2026 18:33 | 10 | 326.48 |
| 06/22/2026 18:33 | 80 | 326.48 |
| 06/22/2026 18:33 | 15 | 326.55 |
| 06/22/2026 18:33 | 1 | 326.55 |
| 06/22/2026 18:33 | 10 | 326.55 |
| 06/22/2026 18:33 | 17 | 326.55 |
| 06/22/2026 18:33 | 3 | 326.55 |
| 06/22/2026 18:32 | 27 | 326.70 |
| 06/22/2026 18:32 | 13 | 326.70 |
| 06/22/2026 18:32 | 18 | 326.67 |
| 06/22/2026 18:32 | 13 | 326.67 |
| 06/22/2026 18:32 | 18 | 326.67 |
| 06/22/2026 18:32 | 10 | 326.67 |
| 06/22/2026 18:32 | 31 | 326.66 |
| 06/22/2026 18:31 | 30 | 326.40 |
| 06/22/2026 18:31 | 40 | 326.41 |
| 06/22/2026 18:31 | 10 | 326.415 |
| 06/22/2026 18:31 | 6 | 326.415 |
| 06/22/2026 18:31 | 27 | 326.415 |
| 06/22/2026 18:31 | 6 | 326.33 |
| 06/22/2026 18:31 | 19 | 326.33 |
| 06/22/2026 18:31 | 15 | 326.29 |
| 06/22/2026 18:31 | 6 | 326.29 |
| 06/22/2026 18:31 | 1 | 326.17 |
| 06/22/2026 18:31 | 4 | 326.17 |
| 06/22/2026 18:31 | 1 | 326.17 |
| 06/22/2026 18:31 | 39 | 326.29 |
| 06/22/2026 18:31 | 15 | 326.29 |
| 06/22/2026 18:31 | 5 | 326.29 |
| 06/22/2026 18:31 | 2 | 326.29 |
| 06/22/2026 18:31 | 39 | 326.29 |
| 06/22/2026 18:31 | 39 | 326.29 |
| 06/22/2026 18:31 | 53 | 326.29 |
| 06/22/2026 18:31 | 41 | 326.25 |
| 06/22/2026 18:31 | 5 | 326.25 |
| 06/22/2026 18:31 | 40 | 326.29 |
| 06/22/2026 18:31 | 1 | 326.32 |
| 06/22/2026 18:31 | 9 | 326.33 |
| 06/22/2026 18:31 | 1 | 326.33 |
| 06/22/2026 18:31 | 40 | 326.33 |
| 06/22/2026 18:31 | 10 | 326.33 |
| 06/22/2026 18:31 | 4 | 326.33 |
| 06/22/2026 18:31 | 6 | 326.33 |
| 06/22/2026 18:31 | 20 | 326.33 |
| 06/22/2026 18:31 | 2 | 326.33 |
| 06/22/2026 18:31 | 10 | 326.44 |
| 06/22/2026 18:31 | 7 | 326.44 |
| 06/22/2026 18:31 | 5 | 326.48 |
| 06/22/2026 18:31 | 7 | 326.48 |
| 06/22/2026 18:31 | 3 | 326.48 |
| 06/22/2026 18:31 | 20 | 326.65 |
| 06/22/2026 18:31 | 10 | 326.76 |
| 06/22/2026 18:31 | 20 | 326.76 |
| 06/22/2026 18:31 | 3 | 326.76 |
| 06/22/2026 18:31 | 40 | 326.75 |
| 06/22/2026 18:31 | 10 | 326.76 |
| 06/22/2026 18:31 | 40 | 326.74 |
| 06/22/2026 18:31 | 7 | 326.76 |
| 06/22/2026 18:31 | 5 | 326.74 |
| 06/22/2026 18:31 | 5 | 326.73 |
| 06/22/2026 18:31 | 7 | 326.73 |
| 06/22/2026 18:31 | 29 | 326.72 |
| 06/22/2026 18:31 | 21 | 326.72 |
| 06/22/2026 18:31 | 40 | 326.72 |
| 06/22/2026 18:30 | 7 | 326.695 |
| 06/22/2026 18:30 | 5 | 326.69 |
| 06/22/2026 18:30 | 14 | 326.69 |
| 06/22/2026 18:30 | 1 | 326.69 |
| 06/22/2026 18:30 | 30 | 326.69 |
| 06/22/2026 18:30 | 50 | 326.65 |
| 06/22/2026 18:30 | 10 | 326.73 |
| 06/22/2026 18:30 | 1 | 326.73 |
| 06/22/2026 18:30 | 18 | 326.73 |
| 06/22/2026 18:30 | 40 | 326.73 |
| 06/22/2026 18:30 | 1 | 326.74 |
| 06/22/2026 18:30 | 41 | 326.74 |
| 06/22/2026 18:30 | 70 | 326.73 |
| 06/22/2026 18:30 | 9 | 326.72 |
| 06/22/2026 18:30 | 4 | 326.74 |
| 06/22/2026 18:30 | 4 | 326.74 |
| 06/22/2026 18:30 | 2 | 326.65 |
| 06/22/2026 18:30 | 1 | 326.43 |
| 06/22/2026 18:29 | 1 | 326.53 |
| 06/22/2026 18:29 | 35 | 326.63 |
| 06/22/2026 18:29 | 10 | 326.63 |
| 06/22/2026 18:29 | 2 | 326.63 |
| 06/22/2026 18:29 | 33 | 326.54 |
| 06/22/2026 18:28 | 59 | 326.52 |
| 06/22/2026 18:28 | 11 | 326.52 |
| 06/22/2026 18:28 | 30 | 326.48 |
| 06/22/2026 18:28 | 40 | 326.38 |
| 06/22/2026 18:28 | 40 | 326.38 |
| 06/22/2026 18:28 | 16 | 326.38 |
| 06/22/2026 18:28 | 11 | 326.39 |
| 06/22/2026 18:28 | 1 | 326.39 |
| 06/22/2026 18:28 | 3 | 326.39 |
| 06/22/2026 18:28 | 15 | 326.39 |
| 06/22/2026 18:28 | 6 | 326.39 |
| 06/22/2026 18:28 | 10 | 326.50 |
| 06/22/2026 18:27 | 5 | 326.45 |
| 06/22/2026 18:27 | 10 | 326.45 |
| 06/22/2026 18:26 | 80 | 326.88 |
| 06/22/2026 18:26 | 30 | 326.89 |
| 06/22/2026 18:26 | 1 | 327.015 |
| 06/22/2026 18:26 | 1 | 326.89 |
| 06/22/2026 18:26 | 1 | 326.78 |
| 06/22/2026 18:26 | 2 | 326.84 |
| 06/22/2026 18:26 | 4 | 326.84 |
| 06/22/2026 18:26 | 2 | 326.83 |
| 06/22/2026 18:26 | 10 | 326.83 |
| 06/22/2026 18:26 | 1 | 326.83 |
| 06/22/2026 18:26 | 40 | 326.83 |
| 06/22/2026 18:26 | 1 | 326.745 |
| 06/22/2026 18:26 | 1 | 326.82 |
| 06/22/2026 18:26 | 10 | 326.82 |
| 06/22/2026 18:26 | 1 | 326.82 |
| 06/22/2026 18:26 | 22 | 326.76 |
| 06/22/2026 18:25 | 10 | 326.50 |
| 06/22/2026 18:25 | 1 | 326.50 |
| 06/22/2026 18:25 | 1 | 326.65 |
| 06/22/2026 18:25 | 9 | 326.66 |
| 06/22/2026 18:25 | 1 | 326.67 |
| 06/22/2026 18:25 | 19 | 326.76 |
| 06/22/2026 18:25 | 20 | 326.77 |
| 06/22/2026 18:25 | 10 | 326.84 |
| 06/22/2026 18:25 | 2 | 326.84 |
| 06/22/2026 18:25 | 2 | 326.84 |
| 06/22/2026 18:25 | 1 | 326.84 |
| 06/22/2026 18:25 | 2 | 326.84 |
| 06/22/2026 18:25 | 1 | 326.84 |
| 06/22/2026 18:25 | 23 | 326.84 |
| 06/22/2026 18:25 | 13 | 326.84 |
| 06/22/2026 18:25 | 4 | 326.97 |
| 06/22/2026 18:25 | 1 | 327.07 |
| 06/22/2026 18:25 | 20 | 326.99 |
| 06/22/2026 18:25 | 10 | 326.97 |
| 06/22/2026 18:25 | 1 | 326.97 |
| 06/22/2026 18:25 | 5 | 326.97 |
| 06/22/2026 18:24 | 1 | 327.23 |
| 06/22/2026 18:24 | 1 | 327.17 |
| 06/22/2026 18:24 | 20 | 327.17 |
| 06/22/2026 18:24 | 10 | 327.17 |
| 06/22/2026 18:24 | 2 | 327.11 |
| 06/22/2026 18:24 | 2 | 326.98 |
| 06/22/2026 18:24 | 5 | 327.27 |
| 06/22/2026 18:23 | 25 | 327.25 |
| 06/22/2026 18:23 | 14 | 327.12 |
| 06/22/2026 18:23 | 2 | 327.12 |
| 06/22/2026 18:23 | 2 | 327.08 |
| 06/22/2026 18:23 | 2 | 327.08 |
| 06/22/2026 18:23 | 4 | 327.09 |
| 06/22/2026 18:23 | 10 | 327.10 |
| 06/22/2026 18:23 | 10 | 327.10 |
| 06/22/2026 18:23 | 5 | 327.10 |
| 06/22/2026 18:23 | 2 | 327.17 |
| 06/22/2026 18:23 | 3 | 327.18 |
| 06/22/2026 18:23 | 1 | 327.18 |
| 06/22/2026 18:22 | 40 | 327.30 |
| 06/22/2026 18:22 | 12 | 327.30 |
| 06/22/2026 18:22 | 16 | 327.30 |
| 06/22/2026 18:22 | 12 | 327.30 |
| 06/22/2026 18:22 | 13 | 327.30 |
| 06/22/2026 18:22 | 13 | 327.30 |
| 06/22/2026 18:22 | 2 | 327.30 |
| 06/22/2026 18:22 | 7 | 327.23 |
| 06/22/2026 18:22 | 3 | 327.24 |
| 06/22/2026 18:22 | 5 | 327.26 |
| 06/22/2026 18:22 | 1 | 327.27 |
| 06/22/2026 18:22 | 2 | 327.32 |
| 06/22/2026 18:22 | 1 | 327.42 |
| 06/22/2026 18:22 | 9 | 327.42 |
| 06/22/2026 18:22 | 2 | 327.42 |
| 06/22/2026 18:22 | 1 | 327.42 |
| 06/22/2026 18:22 | 1 | 327.42 |
| 06/22/2026 18:22 | 5 | 327.42 |
| 06/22/2026 18:22 | 1 | 327.42 |
| 06/22/2026 18:22 | 40 | 327.42 |
| 06/22/2026 18:22 | 5 | 327.45 |
| 06/22/2026 18:22 | 1 | 327.46 |
| 06/22/2026 18:22 | 1 | 327.49 |
| 06/22/2026 18:22 | 9 | 327.49 |
| 06/22/2026 18:22 | 1 | 327.49 |
| 06/22/2026 18:22 | 1 | 327.60 |
| 06/22/2026 18:22 | 3 | 327.84 |
| 06/22/2026 18:22 | 40 | 327.72 |
| 06/22/2026 18:22 | 4 | 327.75 |
| 06/22/2026 18:22 | 13 | 327.82 |
| 06/22/2026 18:22 | 10 | 327.82 |
| 06/22/2026 18:22 | 3 | 327.82 |
| 06/22/2026 18:22 | 13 | 327.72 |
| 06/22/2026 18:22 | 3 | 327.72 |
| 06/22/2026 18:22 | 100 | 327.73 |
| 06/22/2026 18:22 | 1 | 327.82 |
| 06/22/2026 18:22 | 30 | 327.82 |
| 06/22/2026 18:22 | 1 | 327.81 |
| 06/22/2026 18:22 | 10 | 327.81 |
| 06/22/2026 18:22 | 1 | 327.81 |
| 06/22/2026 18:22 | 14 | 327.81 |
| 06/22/2026 18:22 | 26 | 327.81 |
| 06/22/2026 18:22 | 5 | 327.72 |
| 06/22/2026 18:22 | 1 | 327.79 |
| 06/22/2026 18:22 | 28 | 327.72 |
| 06/22/2026 18:22 | 12 | 327.79 |
| 06/22/2026 18:22 | 28 | 327.79 |
| 06/22/2026 18:22 | 5 | 327.79 |
| 06/22/2026 18:22 | 1 | 327.79 |
| 06/22/2026 18:22 | 40 | 327.79 |
| 06/22/2026 18:22 | 5 | 327.79 |
| 06/22/2026 18:22 | 10 | 327.79 |
| 06/22/2026 18:22 | 10 | 327.79 |
| 06/22/2026 18:22 | 13 | 327.79 |
| 06/22/2026 18:21 | 2 | 327.66 |
| 06/22/2026 18:21 | 8 | 327.66 |
| 06/22/2026 18:21 | 2 | 327.66 |
| 06/22/2026 18:21 | 40 | 327.66 |
| 06/22/2026 18:21 | 39 | 327.66 |
| 06/22/2026 18:21 | 1 | 327.66 |
| 06/22/2026 18:21 | 1 | 327.66 |
| 06/22/2026 18:21 | 2 | 327.66 |
| 06/22/2026 18:21 | 40 | 327.66 |
| 06/22/2026 18:21 | 1 | 327.66 |
| 06/22/2026 18:21 | 1 | 327.66 |
| 06/22/2026 18:21 | 19 | 327.66 |
| 06/22/2026 18:21 | 10 | 327.66 |
| 06/22/2026 18:21 | 10 | 327.66 |
| 06/22/2026 18:21 | 2 | 327.50 |
| 06/22/2026 18:21 | 10 | 327.60 |
| 06/22/2026 18:21 | 10 | 327.60 |
| 06/22/2026 18:21 | 10 | 327.60 |
| 06/22/2026 18:21 | 2 | 327.60 |
| 06/22/2026 18:21 | 39 | 327.555 |
| 06/22/2026 18:21 | 1 | 327.555 |
| 06/22/2026 18:21 | 1 | 327.66 |
| 06/22/2026 18:21 | 5 | 327.69 |
| 06/22/2026 18:21 | 4 | 327.69 |
| 06/22/2026 18:21 | 4 | 327.69 |
| 06/22/2026 18:21 | 78 | 327.69 |
| 06/22/2026 18:21 | 2 | 327.69 |
| 06/22/2026 18:21 | 28 | 327.70 |
| 06/22/2026 18:21 | 6 | 327.70 |
| 06/22/2026 18:21 | 1 | 327.70 |
| 06/22/2026 18:21 | 6 | 327.70 |
| 06/22/2026 18:21 | 10 | 327.70 |
| 06/22/2026 18:21 | 28 | 327.70 |
| 06/22/2026 18:21 | 6 | 327.70 |
| 06/22/2026 18:21 | 8 | 327.74 |
| 06/22/2026 18:19 | 29 | 328.00 |
| 06/22/2026 18:19 | 4 | 328.10 |
| 06/22/2026 18:19 | 1 | 328.10 |
| 06/22/2026 18:19 | 6 | 328.08 |
| 06/22/2026 18:19 | 68 | 328.09 |
| 06/22/2026 18:19 | 6 | 328.07 |
| 06/22/2026 18:19 | 10 | 328.05 |
| 06/22/2026 18:19 | 9 | 327.97 |
| 06/22/2026 18:19 | 40 | 327.97 |
| 06/22/2026 18:19 | 1 | 327.98 |
| 06/22/2026 18:19 | 4 | 327.98 |
| 06/22/2026 18:19 | 2 | 327.98 |
| 06/22/2026 18:19 | 1 | 327.97 |
| 06/22/2026 18:19 | 4 | 327.97 |
| 06/22/2026 18:19 | 2 | 327.96 |
| 06/22/2026 18:19 | 3 | 327.96 |
| 06/22/2026 18:19 | 35 | 327.96 |
| 06/22/2026 18:19 | 5 | 327.96 |
| 06/22/2026 18:19 | 40 | 327.96 |
| 06/22/2026 18:19 | 40 | 327.94 |
| 06/22/2026 18:19 | 40 | 327.93 |
| 06/22/2026 18:19 | 40 | 327.93 |
| 06/22/2026 18:19 | 40 | 327.93 |
| 06/22/2026 18:18 | 10 | 327.97 |
| 06/22/2026 18:18 | 120 | 327.87 |
| 06/22/2026 18:18 | 6 | 327.97 |
| 06/22/2026 18:18 | 4 | 327.97 |
| 06/22/2026 18:18 | 6 | 327.92 |
| 06/22/2026 18:18 | 1 | 327.91 |
| 06/22/2026 18:18 | 2 | 327.91 |
| 06/22/2026 18:18 | 40 | 327.91 |
| 06/22/2026 18:18 | 2 | 327.91 |
| 06/22/2026 18:18 | 8 | 327.80 |
| 06/22/2026 18:18 | 4 | 327.80 |
| 06/22/2026 18:18 | 4 | 327.81 |
| 06/22/2026 18:18 | 4 | 327.81 |
| 06/22/2026 18:18 | 16 | 327.70 |
| 06/22/2026 18:18 | 100 | 327.71 |
| 06/22/2026 18:18 | 10 | 327.90 |
| 06/22/2026 18:18 | 2 | 327.90 |
| 06/22/2026 18:18 | 4 | 327.69 |
| 06/22/2026 18:18 | 1 | 327.78 |
| 06/22/2026 18:18 | 3 | 327.76 |
| 06/22/2026 18:18 | 10 | 327.75 |
| 06/22/2026 18:18 | 2 | 327.75 |
| 06/22/2026 18:18 | 6 | 327.76 |
| 06/22/2026 18:18 | 4 | 327.76 |
| 06/22/2026 18:17 | 40 | 327.75 |
| 06/22/2026 18:17 | 67 | 327.75 |
| 06/22/2026 18:17 | 13 | 327.75 |
| 06/22/2026 18:17 | 8 | 327.77 |
| 06/22/2026 18:17 | 2 | 327.77 |
| 06/22/2026 18:17 | 4 | 327.77 |
| 06/22/2026 18:17 | 1 | 327.75 |
| 06/22/2026 18:17 | 6 | 327.46 |
| 06/22/2026 18:17 | 40 | 327.52 |
| 06/22/2026 18:17 | 15 | 327.52 |
| 06/22/2026 18:17 | 65 | 327.52 |
| 06/22/2026 18:17 | 10 | 327.41 |
| 06/22/2026 18:17 | 40 | 327.41 |
| 06/22/2026 18:17 | 50 | 327.43 |
| 06/22/2026 18:17 | 1 | 327.45 |
| 06/22/2026 18:17 | 10 | 327.46 |
| 06/22/2026 18:17 | 4 | 327.52 |
| 06/22/2026 18:17 | 20 | 327.52 |
| 06/22/2026 18:17 | 19 | 327.55 |
| 06/22/2026 18:16 | 3 | 327.55 |
| 06/22/2026 18:16 | 1 | 327.71 |
| 06/22/2026 18:16 | 24 | 327.57 |
| 06/22/2026 18:16 | 1 | 327.57 |
| 06/22/2026 18:16 | 1 | 327.57 |
| 06/22/2026 18:16 | 23 | 327.56 |
| 06/22/2026 18:16 | 11 | 327.56 |
| 06/22/2026 18:16 | 50 | 327.56 |
| 06/22/2026 18:16 | 26 | 327.56 |
| 06/22/2026 18:16 | 15 | 327.55 |
| 06/22/2026 18:16 | 25 | 327.55 |
| 06/22/2026 18:16 | 40 | 327.54 |
| 06/22/2026 18:16 | 10 | 327.47 |
| 06/22/2026 18:16 | 45 | 327.47 |
| 06/22/2026 18:16 | 1 | 327.43 |
| 06/22/2026 18:16 | 1 | 327.41 |
| 06/22/2026 18:16 | 1 | 327.41 |
| 06/22/2026 18:16 | 18 | 327.49 |
| 06/22/2026 18:16 | 1 | 327.48 |
| 06/22/2026 18:16 | 10 | 327.47 |
| 06/22/2026 18:16 | 80 | 327.38 |
| 06/22/2026 18:16 | 20 | 327.38 |
| 06/22/2026 18:16 | 1 | 327.47 |
| 06/22/2026 18:16 | 1 | 327.47 |
| 06/22/2026 18:16 | 1 | 327.42 |
| 06/22/2026 18:16 | 11 | 327.39 |
| 06/22/2026 18:16 | 1 | 327.39 |
| 06/22/2026 18:16 | 9 | 327.39 |
| 06/22/2026 18:16 | 1 | 327.39 |
| 06/22/2026 18:16 | 1 | 327.17 |
| 06/22/2026 18:16 | 26 | 327.37 |
| 06/22/2026 18:16 | 5 | 327.37 |
| 06/22/2026 18:16 | 1 | 327.37 |
| 06/22/2026 18:16 | 48 | 327.37 |
| 06/22/2026 18:15 | 3 | 327.37 |
| 06/22/2026 18:15 | 72 | 327.28 |
| 06/22/2026 18:15 | 1 | 327.36 |
| 06/22/2026 18:15 | 6 | 327.34 |
| 06/22/2026 18:15 | 14 | 327.34 |
| 06/22/2026 18:15 | 6 | 327.32 |
| 06/22/2026 18:15 | 14 | 327.32 |
| 06/22/2026 18:15 | 1 | 327.28 |
| 06/22/2026 18:15 | 6 | 327.28 |
| 06/22/2026 18:15 | 2 | 327.20 |
| 06/22/2026 18:15 | 25 | 327.18 |
| 06/22/2026 18:15 | 40 | 327.16 |
| 06/22/2026 18:15 | 80 | 327.16 |
| 06/22/2026 18:15 | 5 | 327.15 |
| 06/22/2026 18:15 | 5 | 327.08 |
| 06/22/2026 18:15 | 2 | 327.06 |
| 06/22/2026 18:15 | 10 | 327.06 |
| 06/22/2026 18:15 | 10 | 327.02 |
| 06/22/2026 18:15 | 17 | 327.02 |
| 06/22/2026 18:15 | 7 | 327.01 |
| 06/22/2026 18:15 | 3 | 327.01 |
| 06/22/2026 18:15 | 1 | 327.01 |
| 06/22/2026 18:15 | 1 | 327.01 |
| 06/22/2026 18:15 | 1 | 327.01 |
| 06/22/2026 18:15 | 34 | 327.01 |
| 06/22/2026 18:15 | 17 | 327.01 |
| 06/22/2026 18:15 | 10 | 326.99 |
| 06/22/2026 18:15 | 40 | 326.97 |
| 06/22/2026 18:15 | 10 | 326.97 |
| 06/22/2026 18:15 | 20 | 326.97 |
| 06/22/2026 18:15 | 22 | 326.96 |
| 06/22/2026 18:15 | 10 | 326.85 |
| 06/22/2026 18:15 | 20 | 326.85 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.53 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 40 | 326.54 |
| 06/22/2026 18:15 | 10 | 326.55 |
| 06/22/2026 18:15 | 40 | 326.55 |
| 06/22/2026 18:15 | 2 | 326.54 |
| 06/22/2026 18:15 | 3 | 326.50 |
| 06/22/2026 18:15 | 27 | 326.50 |
| 06/22/2026 18:15 | 10 | 326.56 |
| 06/22/2026 18:15 | 30 | 326.56 |
| 06/22/2026 18:15 | 10 | 326.56 |
| 06/22/2026 18:15 | 30 | 326.50 |
| 06/22/2026 18:14 | 10 | 326.65 |
| 06/22/2026 18:14 | 40 | 326.47 |
| 06/22/2026 18:14 | 40 | 326.48 |
| 06/22/2026 18:14 | 17 | 326.51 |
| 06/22/2026 18:14 | 12 | 326.54 |
| 06/22/2026 18:14 | 11 | 326.54 |
| 06/22/2026 18:14 | 1 | 326.54 |
| 06/22/2026 18:14 | 13 | 326.54 |
| 06/22/2026 18:14 | 8 | 326.54 |
| 06/22/2026 18:14 | 2 | 326.54 |
| 06/22/2026 18:14 | 12 | 326.54 |
| 06/22/2026 18:14 | 15 | 326.54 |
| 06/22/2026 18:14 | 15 | 326.73 |
| 06/22/2026 18:14 | 100 | 326.73 |
| 06/22/2026 18:14 | 14 | 326.62 |
| 06/22/2026 18:14 | 10 | 326.62 |
| 06/22/2026 18:14 | 48 | 326.61 |
| 06/22/2026 18:14 | 10 | 326.61 |
| 06/22/2026 18:14 | 10 | 326.61 |
| 06/22/2026 18:14 | 1 | 326.61 |
| 06/22/2026 18:14 | 1 | 326.61 |
| 06/22/2026 18:14 | 40 | 326.62 |
| 06/22/2026 18:14 | 40 | 326.81 |
| 06/22/2026 18:14 | 32 | 326.93 |
| 06/22/2026 18:14 | 40 | 326.97 |
| 06/22/2026 18:14 | 20 | 326.98 |
| 06/22/2026 18:14 | 120 | 326.99 |
| 06/22/2026 18:14 | 10 | 327.47 |
| 06/22/2026 18:14 | 48 | 327.47 |
| 06/22/2026 18:14 | 8 | 327.47 |
| 06/22/2026 18:14 | 12 | 327.48 |
| 06/22/2026 18:14 | 34 | 327.49 |
| 06/22/2026 18:14 | 40 | 327.50 |
| 06/22/2026 18:14 | 1 | 327.70 |
| 06/22/2026 18:14 | 10 | 327.72 |
| 06/22/2026 18:14 | 10 | 327.71 |
| 06/22/2026 18:14 | 40 | 327.69 |
| 06/22/2026 18:14 | 8 | 327.72 |
| 06/22/2026 18:14 | 60 | 327.72 |
| 06/22/2026 18:14 | 40 | 327.81 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 25 | 328.04 |
| 06/22/2026 18:14 | 10 | 328.11 |
| 06/22/2026 18:14 | 30 | 328.08 |
| 06/22/2026 18:14 | 30 | 328.07 |
| 06/22/2026 18:14 | 80 | 328.06 |
| 06/22/2026 18:14 | 10 | 328.06 |
| 06/22/2026 18:14 | 8 | 328.06 |
| 06/22/2026 18:14 | 10 | 328.02 |
| 06/22/2026 18:14 | 17 | 328.05 |
| 06/22/2026 18:14 | 6 | 328.02 |
| 06/22/2026 18:14 | 1 | 328.02 |
| 06/22/2026 18:14 | 10 | 328.02 |
| 06/22/2026 18:14 | 16 | 328.02 |
| 06/22/2026 18:14 | 40 | 327.99 |
| 06/22/2026 18:14 | 80 | 327.99 |
| 06/22/2026 18:14 | 1 | 328.05 |
| 06/22/2026 18:14 | 9 | 328.02 |
| 06/22/2026 18:14 | 1 | 328.02 |
| 06/22/2026 18:14 | 40 | 327.96 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 18 | 327.88 |
| 06/22/2026 18:14 | 12 | 327.87 |
| 06/22/2026 18:14 | 2 | 327.87 |
| 06/22/2026 18:14 | 40 | 327.92 |
| 06/22/2026 18:14 | 10 | 327.92 |
| 06/22/2026 18:14 | 4 | 327.92 |
| 06/22/2026 18:14 | 10 | 327.90 |
| 06/22/2026 18:14 | 10 | 327.88 |
| 06/22/2026 18:14 | 30 | 327.88 |
| 06/22/2026 18:14 | 10 | 327.83 |
| 06/22/2026 18:14 | 3 | 327.83 |
| 06/22/2026 18:14 | 10 | 327.83 |
| 06/22/2026 18:14 | 9 | 327.83 |
| 06/22/2026 18:13 | 1 | 327.83 |
| 06/22/2026 18:13 | 30 | 327.71 |
| 06/22/2026 18:13 | 18 | 327.65 |
| 06/22/2026 18:13 | 4 | 327.68 |
| 06/22/2026 18:13 | 4 | 327.68 |
| 06/22/2026 18:13 | 4 | 327.68 |
| 06/22/2026 18:13 | 4 | 327.65 |
| 06/22/2026 18:13 | 14 | 327.68 |
| 06/22/2026 18:13 | 10 | 327.63 |
| 06/22/2026 18:13 | 3 | 327.63 |
| 06/22/2026 18:13 | 5 | 327.57 |
| 06/22/2026 18:13 | 25 | 327.57 |
| 06/22/2026 18:13 | 16 | 327.54 |
| 06/22/2026 18:13 | 25 | 327.54 |
| 06/22/2026 18:13 | 25 | 327.54 |
| 06/22/2026 18:13 | 14 | 327.54 |
| 06/22/2026 18:13 | 40 | 327.54 |
| 06/22/2026 18:13 | 8 | 327.53 |
| 06/22/2026 18:13 | 40 | 327.53 |
| 06/22/2026 18:13 | 8 | 327.52 |
| 06/22/2026 18:13 | 2 | 327.52 |
| 06/22/2026 18:13 | 25 | 327.52 |
| 06/22/2026 18:13 | 135 | 327.52 |
| 06/22/2026 18:13 | 31 | 327.52 |
| 06/22/2026 18:13 | 1 | 327.52 |
| 06/22/2026 18:13 | 10 | 327.52 |
| 06/22/2026 18:13 | 30 | 327.50 |
| 06/22/2026 18:13 | 5 | 327.47 |
| 06/22/2026 18:13 | 3 | 327.41 |
| 06/22/2026 18:13 | 3 | 327.41 |
| 06/22/2026 18:13 | 76 | 327.37 |
| 06/22/2026 18:13 | 39 | 327.37 |
| 06/22/2026 18:13 | 2 | 327.37 |
| 06/22/2026 18:13 | 10 | 327.37 |
| 06/22/2026 18:13 | 58 | 327.37 |
| 06/22/2026 18:13 | 11 | 327.37 |
| 06/22/2026 18:13 | 9 | 327.37 |
| 06/22/2026 18:13 | 51 | 327.36 |
| 06/22/2026 18:13 | 19 | 327.36 |
| 06/22/2026 18:13 | 100 | 327.35 |
| 06/22/2026 18:13 | 34 | 327.32 |
| 06/22/2026 18:13 | 10 | 327.275 |
| 06/22/2026 18:13 | 10 | 327.32 |
| 06/22/2026 18:13 | 47 | 327.10 |
| 06/22/2026 18:13 | 34 | 327.14 |
| 06/22/2026 18:13 | 100 | 327.275 |
| 06/22/2026 18:13 | 18 | 327.32 |
| 06/22/2026 18:13 | 52 | 327.32 |
| 06/22/2026 18:13 | 10 | 327.32 |
| 06/22/2026 18:13 | 74 | 327.31 |
| 06/22/2026 18:13 | 70 | 327.31 |
| 06/22/2026 18:13 | 6 | 327.26 |
| 06/22/2026 18:13 | 49 | 327.10 |
| 06/22/2026 18:13 | 1 | 327.105 |
| 06/22/2026 18:13 | 13 | 327.22 |
| 06/22/2026 18:13 | 40 | 327.32 |
| 06/22/2026 18:13 | 3 | 327.37 |
| 06/22/2026 18:13 | 1 | 327.645 |
| 06/22/2026 18:13 | 10 | 327.79 |
| 06/22/2026 18:13 | 3 | 327.89 |
| 06/22/2026 18:13 | 4 | 327.89 |
| 06/22/2026 18:13 | 20 | 327.90 |
| 06/22/2026 18:13 | 100 | 327.97 |
| 06/22/2026 18:13 | 100 | 327.97 |
| 06/22/2026 18:13 | 100 | 327.97 |
| 06/22/2026 18:13 | 100 | 327.97 |
| 06/22/2026 18:13 | 6 | 327.97 |
| 06/22/2026 18:13 | 40 | 328.18 |
| 06/22/2026 18:13 | 49 | 328.09 |
| 06/22/2026 18:13 | 18 | 328.14 |
| 06/22/2026 18:13 | 100 | 328.14 |
| 06/22/2026 18:13 | 54 | 328.14 |
| 06/22/2026 18:13 | 100 | 328.14 |
| 06/22/2026 18:13 | 66 | 328.06 |
| 06/22/2026 18:13 | 34 | 328.15 |
| 06/22/2026 18:13 | 7 | 328.05 |
| 06/22/2026 18:13 | 94 | 328.29 |
| 06/22/2026 18:13 | 6 | 328.29 |
| 06/22/2026 18:13 | 15 | 328.29 |
| 06/22/2026 18:13 | 17 | 328.29 |
| 06/22/2026 18:13 | 100 | 328.29 |
| 06/22/2026 18:13 | 9 | 328.29 |
| 06/22/2026 18:13 | 100 | 328.29 |
| 06/22/2026 18:13 | 18 | 328.29 |
| 06/22/2026 18:13 | 12 | 328.29 |
| 06/22/2026 18:13 | 100 | 328.29 |
| 06/22/2026 18:13 | 70 | 328.29 |
| 06/22/2026 18:13 | 7 | 328.13 |
| 06/22/2026 18:13 | 5 | 328.15 |
| 06/22/2026 18:13 | 17 | 328.16 |
| 06/22/2026 18:13 | 7 | 328.16 |
| 06/22/2026 18:13 | 5 | 328.16 |
| 06/22/2026 18:13 | 11 | 328.16 |
| 06/22/2026 18:13 | 29 | 328.19 |
| 06/22/2026 18:13 | 6 | 328.19 |
| 06/22/2026 18:13 | 1 | 328.21 |
| 06/22/2026 18:13 | 1 | 328.21 |
| 06/22/2026 18:13 | 6 | 328.26 |
| 06/22/2026 18:13 | 1 | 328.26 |
| 06/22/2026 18:13 | 5 | 328.26 |
| 06/22/2026 18:13 | 1 | 328.30 |
| 06/22/2026 18:13 | 6 | 328.30 |
| 06/22/2026 18:13 | 1 | 328.32 |
| 06/22/2026 18:13 | 7 | 328.32 |
| 06/22/2026 18:13 | 14 | 328.32 |
| 06/22/2026 18:13 | 19 | 328.32 |
| 06/22/2026 18:13 | 29 | 328.33 |
| 06/22/2026 18:13 | 12 | 328.46 |
| 06/22/2026 18:13 | 25 | 328.48 |
| 06/22/2026 18:13 | 1 | 328.48 |
| 06/22/2026 18:13 | 2 | 328.65 |
| 06/22/2026 18:13 | 10 | 328.54 |
| 06/22/2026 18:13 | 18 | 328.53 |
| 06/22/2026 18:13 | 7 | 328.69 |
| 06/22/2026 18:13 | 20 | 328.69 |
| 06/22/2026 18:13 | 10 | 328.70 |
| 06/22/2026 18:13 | 27 | 328.70 |
| 06/22/2026 18:13 | 1 | 328.70 |
| 06/22/2026 18:13 | 27 | 328.70 |
| 06/22/2026 18:13 | 25 | 328.69 |
| 06/22/2026 18:13 | 5 | 328.70 |
| 06/22/2026 18:12 | 1 | 328.82 |
| 06/22/2026 18:12 | 5 | 328.825 |
| 06/22/2026 18:11 | 7 | 328.85 |
| 06/22/2026 18:11 | 2 | 328.90 |
| 06/22/2026 18:11 | 4 | 328.90 |
| 06/22/2026 18:11 | 4 | 328.90 |
| 06/22/2026 18:11 | 4 | 328.90 |
| 06/22/2026 18:11 | 10 | 328.90 |
| 06/22/2026 18:11 | 28 | 328.90 |
| 06/22/2026 18:10 | 5 | 328.84 |
| 06/22/2026 18:10 | 40 | 328.84 |
| 06/22/2026 18:10 | 1 | 328.84 |
| 06/22/2026 18:10 | 11 | 328.84 |
| 06/22/2026 18:10 | 100 | 328.95 |
| 06/22/2026 18:10 | 53 | 328.92 |
| 06/22/2026 18:10 | 14 | 328.92 |
| 06/22/2026 18:10 | 10 | 328.92 |
| 06/22/2026 18:10 | 39 | 328.92 |
| 06/22/2026 18:10 | 1 | 328.92 |
| 06/22/2026 18:10 | 60 | 328.92 |
| 06/22/2026 18:10 | 100 | 328.92 |
| 06/22/2026 18:10 | 40 | 328.93 |
| 06/22/2026 18:10 | 10 | 328.97 |
| 06/22/2026 18:10 | 100 | 329.095 |
| 06/22/2026 18:10 | 8 | 328.99 |
| 06/22/2026 18:10 | 8 | 328.97 |
| 06/22/2026 18:10 | 27 | 329.09 |
| 06/22/2026 18:10 | 27 | 329.10 |
| 06/22/2026 18:10 | 10 | 329.10 |
| 06/22/2026 18:10 | 100 | 329.05 |
| 06/22/2026 18:10 | 100 | 329.10 |
| 06/22/2026 18:10 | 88 | 329.05 |
| 06/22/2026 18:10 | 20 | 329.05 |
| 06/22/2026 18:10 | 47 | 329.05 |
| 06/22/2026 18:10 | 1 | 329.05 |
| 06/22/2026 18:10 | 1 | 329.13 |
| 06/22/2026 18:10 | 88 | 329.14 |
| 06/22/2026 18:10 | 9 | 329.12 |
| 06/22/2026 18:10 | 40 | 329.11 |
| 06/22/2026 18:10 | 40 | 329.07 |
| 06/22/2026 18:10 | 3 | 329.07 |
| 06/22/2026 18:10 | 3 | 329.07 |
| 06/22/2026 18:10 | 12 | 329.08 |
| 06/22/2026 18:10 | 34 | 329.09 |
| 06/22/2026 18:09 | 10 | 329.13 |
| 06/22/2026 18:09 | 40 | 329.13 |
| 06/22/2026 18:09 | 50 | 329.265 |
| 06/22/2026 18:09 | 4 | 329.265 |
| 06/22/2026 18:09 | 50 | 329.26 |
| 06/22/2026 18:09 | 10 | 329.24 |
| 06/22/2026 18:09 | 4 | 329.26 |
| 06/22/2026 18:09 | 50 | 329.26 |
| 06/22/2026 18:09 | 43 | 329.26 |
| 06/22/2026 18:09 | 1 | 329.26 |
| 06/22/2026 18:09 | 31 | 329.26 |
| 06/22/2026 18:09 | 35 | 329.26 |
| 06/22/2026 18:09 | 1 | 329.41 |
| 06/22/2026 18:09 | 66 | 329.41 |
| 06/22/2026 18:09 | 34 | 329.39 |
| 06/22/2026 18:09 | 6 | 329.35 |
| 06/22/2026 18:09 | 36 | 329.40 |
| 06/22/2026 18:09 | 6 | 329.40 |
| 06/22/2026 18:09 | 8 | 329.40 |
| 06/22/2026 18:09 | 300 | 329.37 |
| 06/22/2026 18:09 | 1 | 329.37 |
| 06/22/2026 18:09 | 3 | 329.42 |
| 06/22/2026 18:09 | 26 | 329.42 |
| 06/22/2026 18:09 | 14 | 329.42 |
| 06/22/2026 18:09 | 29 | 329.43 |
| 06/22/2026 18:09 | 6 | 329.43 |
| 06/22/2026 18:09 | 20 | 329.47 |
| 06/22/2026 18:09 | 11 | 329.48 |
| 06/22/2026 18:09 | 3 | 329.55 |
| 06/22/2026 18:09 | 80 | 329.57 |
| 06/22/2026 18:09 | 3 | 329.58 |
| 06/22/2026 18:09 | 11 | 329.68 |
| 06/22/2026 18:09 | 30 | 329.71 |
| 06/22/2026 18:09 | 1 | 329.71 |
| 06/22/2026 18:09 | 40 | 329.75 |
| 06/22/2026 18:09 | 11 | 329.81 |
| 06/22/2026 18:09 | 9 | 329.83 |
| 06/22/2026 18:09 | 10 | 329.85 |
| 06/22/2026 18:09 | 40 | 329.85 |
| 06/22/2026 18:09 | 13 | 329.85 |
| 06/22/2026 18:09 | 9 | 329.85 |
| 06/22/2026 18:09 | 18 | 329.85 |
| 06/22/2026 18:09 | 40 | 329.85 |
| 06/22/2026 18:09 | 3 | 329.86 |
| 06/22/2026 18:09 | 3 | 329.89 |
| 06/22/2026 18:09 | 69 | 329.89 |
| 06/22/2026 18:09 | 131 | 329.89 |
| 06/22/2026 18:09 | 29 | 329.90 |
| 06/22/2026 18:09 | 40 | 329.91 |
| 06/22/2026 18:09 | 29 | 329.96 |
| 06/22/2026 18:09 | 11 | 329.96 |
| 06/22/2026 18:09 | 10 | 329.99 |
| 06/22/2026 18:09 | 10 | 329.99 |
| 06/22/2026 18:09 | 9 | 330.00 |
| 06/22/2026 18:09 | 20 | 330.00 |
| 06/22/2026 18:09 | 1 | 330.00 |
| 06/22/2026 18:09 | 1 | 330.00 |
| 06/22/2026 18:09 | 34 | 330.01 |
| 06/22/2026 18:09 | 100 | 330.01 |
| 06/22/2026 18:09 | 9 | 330.02 |
| 06/22/2026 18:08 | 1 | 330.21 |
| 06/22/2026 18:08 | 10 | 330.21 |
| 06/22/2026 18:08 | 2 | 330.14 |
| 06/22/2026 18:08 | 1 | 330.14 |
| 06/22/2026 18:08 | 11 | 330.16 |
| 06/22/2026 18:08 | 1 | 330.15 |
| 06/22/2026 18:08 | 1 | 330.15 |
| 06/22/2026 18:08 | 1 | 330.15 |
| 06/22/2026 18:08 | 1 | 330.15 |
| 06/22/2026 18:08 | 1 | 330.15 |
| 06/22/2026 18:08 | 91 | 330.15 |
| 06/22/2026 18:08 | 100 | 330.15 |
| 06/22/2026 18:07 | 5 | 330.13 |
| 06/22/2026 18:07 | 5 | 330.13 |
| 06/22/2026 18:07 | 14 | 330.17 |
| 06/22/2026 18:07 | 3 | 330.23 |
| 06/22/2026 18:07 | 16 | 330.22 |
| 06/22/2026 18:07 | 26 | 330.22 |
| 06/22/2026 18:07 | 4 | 330.22 |
| 06/22/2026 18:07 | 30 | 330.21 |
| 06/22/2026 18:07 | 1 | 330.19 |
| 06/22/2026 18:07 | 10 | 330.18 |
| 06/22/2026 18:07 | 5 | 330.18 |
| 06/22/2026 18:07 | 1 | 330.18 |
| 06/22/2026 18:07 | 1 | 330.18 |
| 06/22/2026 18:07 | 2 | 330.18 |
| 06/22/2026 18:07 | 3 | 330.18 |
| 06/22/2026 18:07 | 17 | 330.18 |
| 06/22/2026 18:07 | 17 | 330.18 |
| 06/22/2026 18:07 | 1 | 330.07 |
| 06/22/2026 18:07 | 2 | 330.07 |
| 06/22/2026 18:07 | 1 | 330.065 |
| 06/22/2026 18:07 | 2 | 330.065 |
| 06/22/2026 18:06 | 8 | 330.13 |
| 06/22/2026 18:06 | 4 | 330.13 |
| 06/22/2026 18:06 | 10 | 330.13 |
| 06/22/2026 18:06 | 2 | 330.12 |
| 06/22/2026 18:06 | 2 | 330.12 |
| 06/22/2026 18:06 | 26 | 330.12 |
| 06/22/2026 18:06 | 1 | 330.12 |
| 06/22/2026 18:06 | 53 | 330.12 |
| 06/22/2026 18:06 | 1 | 330.08 |
| 06/22/2026 18:06 | 1 | 330.07 |
| 06/22/2026 18:06 | 6 | 330.03 |
| 06/22/2026 18:06 | 40 | 330.03 |
| 06/22/2026 18:06 | 34 | 330.03 |
| 06/22/2026 18:06 | 27 | 330.02 |
| 06/22/2026 18:06 | 1 | 330.02 |
| 06/22/2026 18:06 | 4 | 330.01 |
| 06/22/2026 18:06 | 40 | 329.98 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 50 | 329.95 |
| 06/22/2026 18:06 | 40 | 329.96 |
| 06/22/2026 18:06 | 22 | 329.95 |
| 06/22/2026 18:06 | 40 | 329.95 |
| 06/22/2026 18:06 | 58 | 329.95 |
| 06/22/2026 18:06 | 22 | 329.95 |
| 06/22/2026 18:06 | 40 | 329.95 |
| 06/22/2026 18:06 | 1 | 329.95 |
| 06/22/2026 18:06 | 77 | 329.95 |
| 06/22/2026 18:06 | 100 | 329.95 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 30 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 12 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 35 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 33 | 329.94 |
| 06/22/2026 18:06 | 33 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 51 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 33 | 329.94 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 39 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 39 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 37 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 22 | 329.94 |
| 06/22/2026 18:06 | 18 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 32 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 12 | 329.94 |
| 06/22/2026 18:06 | 20 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 21 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 31 | 329.94 |
| 06/22/2026 18:06 | 9 | 329.94 |
| 06/22/2026 18:06 | 35 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 35 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 47 | 329.94 |
| 06/22/2026 18:06 | 8 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 8 | 329.94 |
| 06/22/2026 18:06 | 17 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.94 |
| 06/22/2026 18:06 | 7 | 329.94 |
| 06/22/2026 18:06 | 31 | 329.94 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 25 | 329.94 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 24 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 30 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 30 | 329.95 |
| 06/22/2026 18:06 | 4 | 329.95 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 37 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 34 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 30 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 35 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 9 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.97 |
| 06/22/2026 18:06 | 8 | 329.97 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 10 | 329.96 |
| 06/22/2026 18:06 | 100 | 329.96 |
| 06/22/2026 18:06 | 2 | 329.95 |
| 06/22/2026 18:06 | 18 | 329.95 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 32 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 32 | 329.94 |
| 06/22/2026 18:06 | 8 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.95 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.95 |
| 06/22/2026 18:06 | 1 | 329.95 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 24 | 329.94 |
| 06/22/2026 18:06 | 25 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 60 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 9 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 21 | 329.94 |
| 06/22/2026 18:06 | 32 | 329.94 |
| 06/22/2026 18:06 | 8 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 35 | 329.94 |
| 06/22/2026 18:06 | 17 | 329.94 |
| 06/22/2026 18:06 | 50 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 19 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 21 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 23 | 329.94 |
| 06/22/2026 18:06 | 17 | 329.94 |
| 06/22/2026 18:06 | 34 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 34 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 24 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 28 | 329.94 |
| 06/22/2026 18:06 | 8 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 20 | 329.94 |
| 06/22/2026 18:06 | 25 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 28 | 329.94 |
| 06/22/2026 18:06 | 12 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 37 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 11 | 329.94 |
| 06/22/2026 18:06 | 26 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 22 | 329.94 |
| 06/22/2026 18:06 | 10 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 6 | 329.94 |
| 06/22/2026 18:06 | 9 | 329.94 |
| 06/22/2026 18:06 | 31 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 23 | 329.94 |
| 06/22/2026 18:06 | 5 | 329.94 |
| 06/22/2026 18:06 | 20 | 329.94 |
| 06/22/2026 18:06 | 15 | 329.94 |
| 06/22/2026 18:06 | 40 | 329.94 |
| 06/22/2026 18:06 | 16 | 329.94 |
| 06/22/2026 18:06 | 3 | 329.94 |
| 06/22/2026 18:06 | 37 | 329.94 |
| 06/22/2026 18:06 | 22 | 329.94 |
| 06/22/2026 18:06 | 4 | 329.94 |
| 06/22/2026 18:06 | 14 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:06 | 2 | 329.94 |
| 06/22/2026 18:06 | 36 | 329.94 |
| 06/22/2026 18:06 | 1 | 329.94 |
| 06/22/2026 18:05 | 11 | 329.94 |
| 06/22/2026 18:05 | 28 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 52 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 18 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 2 | 329.94 |
| 06/22/2026 18:05 | 38 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 28 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 34 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 31 | 329.94 |
| 06/22/2026 18:05 | 7 | 329.94 |
| 06/22/2026 18:05 | 2 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 2 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 4 | 329.94 |
| 06/22/2026 18:05 | 33 | 329.94 |
| 06/22/2026 18:05 | 7 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 17 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 25 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 38 | 329.94 |
| 06/22/2026 18:05 | 2 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 10 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 29 | 329.94 |
| 06/22/2026 18:05 | 11 | 329.94 |
| 06/22/2026 18:05 | 14 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 51 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 55 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 24 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 25 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 26 | 329.94 |
| 06/22/2026 18:05 | 2 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 14 | 329.94 |
| 06/22/2026 18:05 | 14 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 24 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 37 | 329.94 |
| 06/22/2026 18:05 | 55 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 45 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 35 | 329.94 |
| 06/22/2026 18:05 | 5 | 329.94 |
| 06/22/2026 18:05 | 19 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 5 | 329.94 |
| 06/22/2026 18:05 | 6 | 329.94 |
| 06/22/2026 18:05 | 34 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.97 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 25 | 329.94 |
| 06/22/2026 18:05 | 25 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 25 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 17 | 329.94 |
| 06/22/2026 18:05 | 13 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 5 | 329.94 |
| 06/22/2026 18:05 | 35 | 329.94 |
| 06/22/2026 18:05 | 7 | 329.94 |
| 06/22/2026 18:05 | 17 | 329.94 |
| 06/22/2026 18:05 | 16 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 23 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 17 | 329.94 |
| 06/22/2026 18:05 | 22 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 27 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 28 | 329.94 |
| 06/22/2026 18:05 | 12 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 39 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 27 | 329.94 |
| 06/22/2026 18:05 | 10 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 9 | 329.94 |
| 06/22/2026 18:05 | 30 | 329.94 |
| 06/22/2026 18:05 | 10 | 329.94 |
| 06/22/2026 18:05 | 30 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 56 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 23 | 329.94 |
| 06/22/2026 18:05 | 17 | 329.94 |
| 06/22/2026 18:05 | 34 | 329.94 |
| 06/22/2026 18:05 | 6 | 329.94 |
| 06/22/2026 18:05 | 11 | 329.94 |
| 06/22/2026 18:05 | 13 | 329.94 |
| 06/22/2026 18:05 | 15 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 10 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 3 | 329.94 |
| 06/22/2026 18:05 | 10 | 329.94 |
| 06/22/2026 18:05 | 1 | 329.94 |
| 06/22/2026 18:05 | 40 | 329.94 |
| 06/22/2026 18:05 | 38 | 329.94 |
| 06/22/2026 18:05 | 16 | 330.06 |
| 06/22/2026 18:05 | 5 | 330.06 |
| 06/22/2026 18:05 | 22 | 330.07 |
| 06/22/2026 18:05 | 25 | 330.03 |
| 06/22/2026 18:05 | 1 | 329.98 |
| 06/22/2026 18:05 | 1 | 330.00 |
| 06/22/2026 18:05 | 1 | 330.01 |
| 06/22/2026 18:05 | 30 | 330.00 |
| 06/22/2026 18:05 | 8 | 330.00 |
| 06/22/2026 18:05 | 1 | 329.99 |
| 06/22/2026 18:05 | 40 | 329.99 |
| 06/22/2026 18:05 | 4 | 329.99 |
| 06/22/2026 18:05 | 36 | 329.99 |
| 06/22/2026 18:04 | 4 | 329.99 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 56 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 21 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.95 |
| 06/22/2026 18:04 | 1 | 329.95 |
| 06/22/2026 18:04 | 62 | 329.95 |
| 06/22/2026 18:04 | 30 | 329.95 |
| 06/22/2026 18:04 | 10 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 26 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 30 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.94 |
| 06/22/2026 18:04 | 37 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 34 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 18 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 80 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 96 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 31 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 23 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 30 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 72 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 32 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 34 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 34 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 46 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 30 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 57 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 46 | 329.965 |
| 06/22/2026 18:04 | 34 | 329.965 |
| 06/22/2026 18:04 | 32 | 329.95 |
| 06/22/2026 18:04 | 27 | 329.95 |
| 06/22/2026 18:04 | 60 | 329.95 |
| 06/22/2026 18:04 | 1 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 3 | 329.95 |
| 06/22/2026 18:04 | 120 | 329.95 |
| 06/22/2026 18:04 | 5 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 80 | 329.95 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 23 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 29 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 25 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 19 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 29 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 29 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 23 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 34 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 32 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 61 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 32 | 329.94 |
| 06/22/2026 18:04 | 7 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 26 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 6 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 61 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 4421 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.95 |
| 06/22/2026 18:04 | 22 | 329.95 |
| 06/22/2026 18:04 | 1 | 329.95 |
| 06/22/2026 18:04 | 10 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 10 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 33 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 5 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 4 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 31 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 27 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.94 |
| 06/22/2026 18:04 | 29 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 56 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.96 |
| 06/22/2026 18:04 | 1 | 329.96 |
| 06/22/2026 18:04 | 1 | 329.96 |
| 06/22/2026 18:04 | 1 | 329.95 |
| 06/22/2026 18:04 | 4 | 329.95 |
| 06/22/2026 18:04 | 1 | 329.95 |
| 06/22/2026 18:04 | 11 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 40 | 329.95 |
| 06/22/2026 18:04 | 21 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 12 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 31 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 31 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 26 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 25 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 25 | 329.94 |
| 06/22/2026 18:04 | 13 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 39 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 38 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 17 | 329.94 |
| 06/22/2026 18:04 | 15 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 2 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 517 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 24 | 329.94 |
| 06/22/2026 18:04 | 16 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 1 | 329.94 |
| 06/22/2026 18:04 | 28 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 20 | 329.94 |
| 06/22/2026 18:04 | 31 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 100 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 9 | 329.94 |
| 06/22/2026 18:04 | 23 | 329.94 |
| 06/22/2026 18:04 | 8 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 14 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 11 | 329.94 |
| 06/22/2026 18:04 | 40 | 329.94 |
| 06/22/2026 18:04 | 22 | 329.94 |
| 06/22/2026 18:04 | 3 | 329.99 |
| 06/22/2026 18:04 | 45 | 329.99 |
| 06/22/2026 18:04 | 1 | 329.99 |
| 06/22/2026 18:04 | 4 | 329.99 |
| 06/22/2026 18:04 | 15 | 330.02 |
| 06/22/2026 18:04 | 10 | 330.02 |
| 06/22/2026 18:04 | 1 | 330.02 |
| 06/22/2026 18:04 | 4 | 330.02 |
| 06/22/2026 18:04 | 21 | 329.99 |
| 06/22/2026 18:04 | 2 | 329.99 |
| 06/22/2026 18:04 | 4 | 329.99 |
| 06/22/2026 18:04 | 35 | 329.99 |
| 06/22/2026 18:04 | 9 | 329.99 |
| 06/22/2026 18:04 | 27 | 329.99 |
| 06/22/2026 18:04 | 8 | 329.99 |
| 06/22/2026 18:04 | 1 | 329.99 |
| 06/22/2026 18:04 | 40 | 329.99 |
| 06/22/2026 18:04 | 4 | 329.99 |
| 06/22/2026 18:04 | 3 | 329.99 |
| 06/22/2026 18:04 | 120 | 329.99 |
| 06/22/2026 18:04 | 80 | 329.99 |
| 06/22/2026 18:04 | 116 | 329.99 |
| 06/22/2026 18:04 | 4 | 329.99 |
| 06/22/2026 18:04 | 100 | 330.00 |
| 06/22/2026 18:04 | 70 | 330.00 |
| 06/22/2026 18:04 | 100 | 330.04 |
| 06/22/2026 18:04 | 50 | 330.115 |
| 06/22/2026 18:03 | 2 | 330.20 |
| 06/22/2026 18:03 | 1 | 330.20 |
| 06/22/2026 18:03 | 10 | 330.20 |
| 06/22/2026 18:03 | 1 | 330.20 |
| 06/22/2026 18:02 | 2 | 330.19 |
| 06/22/2026 18:02 | 10 | 330.16 |
| 06/22/2026 18:02 | 10 | 330.15 |
| 06/22/2026 18:02 | 2 | 330.15 |
| 06/22/2026 18:02 | 3 | 330.10 |
| 06/22/2026 18:02 | 10 | 330.07 |
| 06/22/2026 18:02 | 3 | 330.07 |
| 06/22/2026 18:02 | 5 | 330.02 |
| 06/22/2026 18:02 | 9 | 330.05 |
| 06/22/2026 18:02 | 10 | 330.05 |
| 06/22/2026 18:01 | 26 | 330.02 |
| 06/22/2026 18:01 | 10 | 330.04 |
| 06/22/2026 18:01 | 1 | 330.08 |
| 06/22/2026 18:01 | 10 | 330.08 |
| 06/22/2026 18:01 | 13 | 330.04 |
| 06/22/2026 18:00 | 1 | 329.99 |
| 06/22/2026 18:00 | 18 | 329.94 |
| 06/22/2026 18:00 | 19 | 329.99 |
| 06/22/2026 18:00 | 21 | 329.99 |
| 06/22/2026 18:00 | 2 | 329.98 |
| 06/22/2026 18:00 | 3 | 329.95 |
| 06/22/2026 18:00 | 11 | 329.96 |
| 06/22/2026 18:00 | 22 | 329.99 |
| 06/22/2026 18:00 | 1 | 329.99 |
| 06/22/2026 18:00 | 24 | 329.94 |
| 06/22/2026 18:00 | 16 | 329.94 |
| 06/22/2026 18:00 | 100 | 329.94 |
| 06/22/2026 18:00 | 40 | 329.94 |
| 06/22/2026 18:00 | 20 | 329.94 |
| 06/22/2026 18:00 | 10 | 329.94 |
| 06/22/2026 18:00 | 9 | 329.94 |
| 06/22/2026 18:00 | 1 | 329.94 |
| 06/22/2026 18:00 | 14 | 329.94 |
| 06/22/2026 18:00 | 40 | 329.94 |
| 06/22/2026 18:00 | 1 | 330.00 |
| 06/22/2026 18:00 | 10 | 330.00 |
| 06/22/2026 18:00 | 1 | 330.00 |
| 06/22/2026 18:00 | 2 | 330.00 |
| 06/22/2026 18:00 | 2 | 330.00 |
| 06/22/2026 18:00 | 6 | 330.00 |
| 06/22/2026 17:59 | 1 | 330.18 |
| 06/22/2026 17:59 | 3 | 330.17 |
| 06/22/2026 17:59 | 7 | 330.075 |
| 06/22/2026 17:59 | 28 | 330.06 |
| 06/22/2026 17:59 | 40 | 330.03 |
| 06/22/2026 17:59 | 45 | 330.05 |
| 06/22/2026 17:59 | 28 | 330.05 |
| 06/22/2026 17:59 | 8 | 330.03 |
| 06/22/2026 17:59 | 17 | 330.03 |
| 06/22/2026 17:59 | 303 | 330.03 |
| 06/22/2026 17:59 | 70 | 330.02 |
| 06/22/2026 17:59 | 10 | 330.02 |
| 06/22/2026 17:59 | 40 | 329.99 |
| 06/22/2026 17:59 | 15 | 329.97 |
| 06/22/2026 17:59 | 22 | 329.97 |
| 06/22/2026 17:59 | 2 | 329.97 |
| 06/22/2026 17:59 | 40 | 329.97 |
| 06/22/2026 17:59 | 1032 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 28 | 329.94 |
| 06/22/2026 17:59 | 12 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 18 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 22 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.99 |
| 06/22/2026 17:59 | 78 | 330.02 |
| 06/22/2026 17:59 | 1 | 330.02 |
| 06/22/2026 17:59 | 1 | 330.02 |
| 06/22/2026 17:59 | 100 | 329.98 |
| 06/22/2026 17:59 | 1 | 330.02 |
| 06/22/2026 17:59 | 42 | 330.02 |
| 06/22/2026 17:59 | 40 | 330.02 |
| 06/22/2026 17:59 | 1 | 330.02 |
| 06/22/2026 17:59 | 4 | 330.02 |
| 06/22/2026 17:59 | 1 | 330.02 |
| 06/22/2026 17:59 | 38 | 330.02 |
| 06/22/2026 17:59 | 42 | 330.02 |
| 06/22/2026 17:59 | 8 | 330.00 |
| 06/22/2026 17:59 | 8 | 329.94 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 18 | 329.94 |
| 06/22/2026 17:59 | 24 | 329.94 |
| 06/22/2026 17:59 | 15 | 329.94 |
| 06/22/2026 17:59 | 1 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 30 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 15 | 330.00 |
| 06/22/2026 17:59 | 10 | 330.00 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 20 | 329.94 |
| 06/22/2026 17:59 | 29 | 329.94 |
| 06/22/2026 17:59 | 11 | 329.94 |
| 06/22/2026 17:59 | 13 | 329.94 |
| 06/22/2026 17:59 | 27 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 28 | 329.94 |
| 06/22/2026 17:59 | 1 | 329.94 |
| 06/22/2026 17:59 | 2 | 329.94 |
| 06/22/2026 17:59 | 9 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 30 | 329.94 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 24 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.94 |
| 06/22/2026 17:59 | 1 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 4 | 329.94 |
| 06/22/2026 17:59 | 40 | 329.94 |
| 06/22/2026 17:59 | 19 | 329.94 |
| 06/22/2026 17:59 | 10 | 329.94 |
| 06/22/2026 17:59 | 5 | 329.97 |
| 06/22/2026 17:59 | 5 | 329.96 |
| 06/22/2026 17:58 | 11 | 329.94 |
| 06/22/2026 17:58 | 37 | 329.99 |
| 06/22/2026 17:58 | 3 | 329.99 |
| 06/22/2026 17:58 | 2 | 330.05 |
| 06/22/2026 17:58 | 1 | 330.05 |
| 06/22/2026 17:58 | 15 | 330.05 |
| 06/22/2026 17:58 | 10 | 330.05 |
| 06/22/2026 17:58 | 2 | 330.05 |
| 06/22/2026 17:58 | 2 | 329.99 |
| 06/22/2026 17:58 | 15 | 330.05 |
| 06/22/2026 17:58 | 10 | 330.05 |
| 06/22/2026 17:58 | 27 | 330.04 |
| 06/22/2026 17:58 | 37 | 329.99 |
| 06/22/2026 17:58 | 3 | 329.99 |
| 06/22/2026 17:58 | 79 | 329.99 |
| 06/22/2026 17:58 | 1 | 329.99 |
| 06/22/2026 17:58 | 2 | 329.99 |
| 06/22/2026 17:58 | 80 | 329.99 |
| 06/22/2026 17:58 | 3 | 329.99 |
| 06/22/2026 17:58 | 50 | 330.00 |
| 06/22/2026 17:57 | 3 | 330.04 |
| 06/22/2026 17:57 | 29 | 329.99 |
| 06/22/2026 17:57 | 10 | 329.99 |
| 06/22/2026 17:57 | 24 | 330.06 |
| 06/22/2026 17:57 | 41 | 329.99 |
| 06/22/2026 17:57 | 40 | 329.99 |
| 06/22/2026 17:57 | 100 | 329.99 |
| 06/22/2026 17:57 | 35 | 329.99 |
| 06/22/2026 17:57 | 5 | 329.99 |
| 06/22/2026 17:57 | 14 | 330.01 |
| 06/22/2026 17:57 | 1 | 330.01 |
| 06/22/2026 17:57 | 14 | 330.00 |
| 06/22/2026 17:57 | 100 | 330.01 |
| 06/22/2026 17:57 | 2 | 330.09 |
| 06/22/2026 17:57 | 10 | 330.03 |
| 06/22/2026 17:57 | 18 | 330.03 |
| 06/22/2026 17:57 | 2 | 330.03 |
| 06/22/2026 17:57 | 10 | 330.03 |
| 06/22/2026 17:57 | 20 | 330.04 |
| 06/22/2026 17:57 | 159 | 329.99 |
| 06/22/2026 17:57 | 16 | 329.99 |
| 06/22/2026 17:57 | 1 | 330.10 |
| 06/22/2026 17:57 | 100 | 330.10 |
| 06/22/2026 17:57 | 24 | 329.99 |
| 06/22/2026 17:57 | 61 | 329.99 |
| 06/22/2026 17:57 | 50 | 330.00 |
| 06/22/2026 17:57 | 39 | 329.99 |
| 06/22/2026 17:57 | 40 | 329.99 |
| 06/22/2026 17:57 | 105 | 329.99 |
| 06/22/2026 17:57 | 15 | 329.99 |
| 06/22/2026 17:57 | 9 | 329.99 |
| 06/22/2026 17:57 | 15 | 329.99 |
| 06/22/2026 17:57 | 100 | 330.04 |
| 06/22/2026 17:57 | 15 | 329.99 |
| 06/22/2026 17:57 | 1 | 329.99 |
| 06/22/2026 17:57 | 10 | 329.99 |
| 06/22/2026 17:57 | 40 | 329.99 |
| 06/22/2026 17:57 | 3 | 329.99 |
| 06/22/2026 17:57 | 120 | 329.99 |
| 06/22/2026 17:57 | 40 | 329.99 |
| 06/22/2026 17:57 | 30 | 330.02 |
| 06/22/2026 17:57 | 2 | 330.01 |
| 06/22/2026 17:57 | 10 | 330.01 |
| 06/22/2026 17:57 | 10 | 330.01 |
| 06/22/2026 17:57 | 11 | 330.01 |
| 06/22/2026 17:57 | 2 | 330.01 |
| 06/22/2026 17:57 | 40 | 330.01 |
| 06/22/2026 17:57 | 14 | 330.02 |
| 06/22/2026 17:56 | 3 | 330.14 |
| 06/22/2026 17:56 | 1 | 330.13 |
| 06/22/2026 17:56 | 25 | 330.40 |
| 06/22/2026 17:56 | 2 | 330.37 |
| 06/22/2026 17:56 | 1 | 330.36 |
| 06/22/2026 17:56 | 4 | 330.36 |
| 06/22/2026 17:56 | 10 | 330.36 |
| 06/22/2026 17:56 | 1 | 330.36 |
| 06/22/2026 17:56 | 1 | 330.36 |
| 06/22/2026 17:56 | 40 | 330.36 |
| 06/22/2026 17:56 | 3 | 330.25 |
| 06/22/2026 17:56 | 1 | 330.175 |
| 06/22/2026 17:55 | 4 | 330.00 |
| 06/22/2026 17:55 | 12 | 330.08 |
| 06/22/2026 17:55 | 1 | 330.08 |
| 06/22/2026 17:55 | 2 | 330.08 |
| 06/22/2026 17:55 | 5 | 330.08 |
| 06/22/2026 17:55 | 1 | 330.08 |
| 06/22/2026 17:55 | 100 | 330.24 |
| 06/22/2026 17:55 | 10 | 330.25 |
| 06/22/2026 17:55 | 10 | 330.25 |
| 06/22/2026 17:53 | 9 | 330.25 |
| 06/22/2026 17:53 | 9 | 330.25 |
| 06/22/2026 17:53 | 20 | 330.30 |
| 06/22/2026 17:53 | 10 | 330.30 |
| 06/22/2026 17:53 | 40 | 330.28 |
| 06/22/2026 17:53 | 40 | 330.28 |
| 06/22/2026 17:53 | 1 | 330.27 |
| 06/22/2026 17:53 | 1 | 330.27 |
| 06/22/2026 17:53 | 40 | 330.27 |
| 06/22/2026 17:53 | 70 | 330.27 |
| 06/22/2026 17:53 | 40 | 330.27 |
| 06/22/2026 17:52 | 1 | 330.29 |
| 06/22/2026 17:52 | 1 | 330.31 |
| 06/22/2026 17:52 | 1 | 330.31 |
| 06/22/2026 17:52 | 10 | 330.31 |
| 06/22/2026 17:52 | 1 | 330.30 |
| 06/22/2026 17:52 | 1 | 330.30 |
| 06/22/2026 17:52 | 40 | 330.30 |
| 06/22/2026 17:52 | 18 | 330.30 |
| 06/22/2026 17:52 | 1 | 330.30 |
| 06/22/2026 17:52 | 21 | 330.30 |
| 06/22/2026 17:52 | 17 | 330.30 |
| 06/22/2026 17:52 | 42 | 330.29 |
| 06/22/2026 17:52 | 38 | 330.29 |
| 06/22/2026 17:52 | 1 | 330.25 |
| 06/22/2026 17:52 | 70 | 330.21 |
| 06/22/2026 17:52 | 1 | 330.22 |
| 06/22/2026 17:52 | 40 | 330.22 |
| 06/22/2026 17:52 | 1 | 330.22 |
| 06/22/2026 17:52 | 2 | 330.19 |
| 06/22/2026 17:52 | 9 | 330.21 |
| 06/22/2026 17:51 | 4 | 330.25 |
| 06/22/2026 17:51 | 8 | 330.24 |
| 06/22/2026 17:51 | 5 | 330.23 |
| 06/22/2026 17:51 | 6 | 330.23 |
| 06/22/2026 17:51 | 40 | 330.23 |
| 06/22/2026 17:51 | 1 | 330.22 |
| 06/22/2026 17:51 | 40 | 330.22 |
| 06/22/2026 17:51 | 2 | 330.22 |
| 06/22/2026 17:51 | 40 | 330.22 |
| 06/22/2026 17:51 | 10 | 330.15 |
| 06/22/2026 17:51 | 10 | 330.14 |
| 06/22/2026 17:51 | 40 | 330.14 |
| 06/22/2026 17:51 | 10 | 330.13 |
| 06/22/2026 17:51 | 40 | 330.13 |
| 06/22/2026 17:51 | 40 | 330.13 |
| 06/22/2026 17:51 | 7 | 330.08 |
| 06/22/2026 17:51 | 60 | 330.08 |
| 06/22/2026 17:51 | 32 | 330.08 |
| 06/22/2026 17:51 | 8 | 330.08 |
| 06/22/2026 17:51 | 2 | 330.08 |
| 06/22/2026 17:51 | 9 | 330.08 |
| 06/22/2026 17:51 | 1 | 330.12 |
| 06/22/2026 17:51 | 79 | 330.12 |
| 06/22/2026 17:51 | 1 | 330.12 |
| 06/22/2026 17:51 | 10 | 330.12 |
| 06/22/2026 17:51 | 24 | 330.06 |
| 06/22/2026 17:50 | 64 | 330.00 |
| 06/22/2026 17:50 | 50 | 330.04 |
| 06/22/2026 17:49 | 12 | 330.21 |
| 06/22/2026 17:49 | 80 | 330.21 |
| 06/22/2026 17:49 | 100 | 330.21 |
| 06/22/2026 17:49 | 1 | 330.21 |
| 06/22/2026 17:49 | 10 | 330.21 |
| 06/22/2026 17:49 | 2 | 330.21 |
| 06/22/2026 17:49 | 13 | 330.19 |
| 06/22/2026 17:49 | 8 | 330.02 |
| 06/22/2026 17:49 | 21 | 329.99 |
| 06/22/2026 17:49 | 15 | 329.99 |
| 06/22/2026 17:49 | 40 | 329.99 |
| 06/22/2026 17:49 | 40 | 329.99 |
| 06/22/2026 17:49 | 160 | 329.99 |
| 06/22/2026 17:49 | 33 | 330.01 |
| 06/22/2026 17:49 | 67 | 330.01 |
| 06/22/2026 17:49 | 3 | 330.01 |
| 06/22/2026 17:49 | 10 | 330.01 |
| 06/22/2026 17:49 | 40 | 330.01 |
| 06/22/2026 17:49 | 3 | 330.02 |
| 06/22/2026 17:49 | 6 | 330.02 |
| 06/22/2026 17:49 | 47 | 330.02 |
| 06/22/2026 17:49 | 53 | 330.02 |
| 06/22/2026 17:49 | 10 | 330.06 |
| 06/22/2026 17:49 | 10 | 330.13 |
| 06/22/2026 17:49 | 4 | 330.13 |
| 06/22/2026 17:49 | 1 | 330.13 |
| 06/22/2026 17:49 | 10 | 330.13 |
| 06/22/2026 17:49 | 10 | 330.13 |
| 06/22/2026 17:49 | 13 | 330.13 |
| 06/22/2026 17:49 | 5 | 330.335 |
| 06/22/2026 17:49 | 40 | 330.335 |
| 06/22/2026 17:49 | 2 | 330.335 |
| 06/22/2026 17:49 | 9 | 330.335 |
| 06/22/2026 17:49 | 5 | 330.335 |
| 06/22/2026 17:48 | 17 | 330.44 |
| 06/22/2026 17:48 | 4 | 330.43 |
| 06/22/2026 17:48 | 33 | 330.43 |
| 06/22/2026 17:48 | 40 | 330.42 |
| 06/22/2026 17:48 | 4 | 330.41 |
| 06/22/2026 17:48 | 2 | 330.41 |
| 06/22/2026 17:48 | 3 | 330.41 |
| 06/22/2026 17:48 | 40 | 330.41 |
| 06/22/2026 17:48 | 40 | 330.40 |
| 06/22/2026 17:48 | 10 | 330.40 |
| 06/22/2026 17:48 | 1 | 330.40 |
| 06/22/2026 17:48 | 10 | 330.40 |
| 06/22/2026 17:48 | 80 | 330.24 |
| 06/22/2026 17:47 | 10 | 330.37 |
| 06/22/2026 17:47 | 1 | 330.36 |
| 06/22/2026 17:47 | 10 | 330.36 |
| 06/22/2026 17:47 | 30 | 330.185 |
| 06/22/2026 17:47 | 50 | 330.19 |
| 06/22/2026 17:47 | 40 | 330.24 |
| 06/22/2026 17:47 | 6 | 330.37 |
| 06/22/2026 17:47 | 70 | 330.36 |
| 06/22/2026 17:47 | 2 | 330.36 |
| 06/22/2026 17:47 | 1 | 330.36 |
| 06/22/2026 17:47 | 10 | 330.36 |
| 06/22/2026 17:46 | 1 | 330.28 |
| 06/22/2026 17:46 | 80 | 330.20 |
| 06/22/2026 17:46 | 1 | 330.39 |
| 06/22/2026 17:46 | 1 | 330.38 |
| 06/22/2026 17:46 | 20 | 330.34 |
| 06/22/2026 17:46 | 10 | 330.33 |
| 06/22/2026 17:46 | 5 | 330.33 |
| 06/22/2026 17:46 | 10 | 330.28 |
| 06/22/2026 17:46 | 14 | 330.28 |
| 06/22/2026 17:46 | 11 | 330.28 |
| 06/22/2026 17:46 | 26 | 330.28 |
| 06/22/2026 17:46 | 2 | 330.27 |
| 06/22/2026 17:46 | 18 | 330.27 |
| 06/22/2026 17:46 | 2 | 330.22 |
| 06/22/2026 17:46 | 2 | 330.16 |
| 06/22/2026 17:46 | 6 | 330.16 |
| 06/22/2026 17:46 | 11 | 330.16 |
| 06/22/2026 17:46 | 2 | 330.15 |
| 06/22/2026 17:46 | 19 | 330.15 |
| 06/22/2026 17:46 | 40 | 330.15 |
| 06/22/2026 17:46 | 1 | 330.14 |
| 06/22/2026 17:46 | 40 | 330.11 |
| 06/22/2026 17:46 | 1 | 330.11 |
| 06/22/2026 17:46 | 2 | 330.11 |
| 06/22/2026 17:46 | 2 | 330.11 |
| 06/22/2026 17:46 | 15 | 330.11 |
| 06/22/2026 17:46 | 45 | 330.10 |
| 06/22/2026 17:46 | 45 | 330.10 |
| 06/22/2026 17:46 | 70 | 330.10 |
| 06/22/2026 17:46 | 10 | 330.09 |
| 06/22/2026 17:46 | 2 | 330.09 |
| 06/22/2026 17:46 | 2 | 330.05 |
| 06/22/2026 17:46 | 2 | 330.05 |
| 06/22/2026 17:46 | 2 | 330.05 |
| 06/22/2026 17:46 | 2 | 330.05 |
| 06/22/2026 17:45 | 40 | 330.03 |
| 06/22/2026 17:45 | 30 | 330.02 |
| 06/22/2026 17:45 | 50 | 330.03 |
| 06/22/2026 17:45 | 21 | 330.02 |
| 06/22/2026 17:45 | 17 | 330.01 |
| 06/22/2026 17:45 | 1 | 330.01 |
| 06/22/2026 17:45 | 1 | 330.01 |
| 06/22/2026 17:45 | 21 | 330.01 |
| 06/22/2026 17:45 | 80 | 330.01 |
| 06/22/2026 17:45 | 5 | 329.98 |
| 06/22/2026 17:45 | 25 | 329.96 |
| 06/22/2026 17:45 | 40 | 329.95 |
| 06/22/2026 17:45 | 10 | 329.95 |
| 06/22/2026 17:45 | 40 | 329.95 |
| 06/22/2026 17:45 | 5 | 329.94 |
| 06/22/2026 17:45 | 1 | 329.94 |
| 06/22/2026 17:45 | 1 | 329.94 |
| 06/22/2026 17:45 | 10 | 329.94 |
| 06/22/2026 17:45 | 40 | 329.94 |
| 06/22/2026 17:45 | 2 | 329.86 |
| 06/22/2026 17:45 | 40 | 329.86 |
| 06/22/2026 17:45 | 10 | 329.86 |
| 06/22/2026 17:45 | 10 | 329.86 |
| 06/22/2026 17:45 | 12 | 329.97 |
| 06/22/2026 17:45 | 1 | 329.97 |
| 06/22/2026 17:45 | 25 | 329.97 |
| 06/22/2026 17:45 | 2 | 329.97 |
| 06/22/2026 17:45 | 4 | 329.92 |
| 06/22/2026 17:44 | 9 | 330.03 |
| 06/22/2026 17:44 | 19 | 330.01 |
| 06/22/2026 17:44 | 27 | 330.04 |
| 06/22/2026 17:44 | 41 | 330.04 |
| 06/22/2026 17:44 | 15 | 330.04 |
| 06/22/2026 17:44 | 1 | 330.04 |
| 06/22/2026 17:44 | 16 | 330.04 |
| 06/22/2026 17:44 | 84 | 330.04 |
| 06/22/2026 17:44 | 7 | 330.04 |
| 06/22/2026 17:44 | 54 | 330.04 |
| 06/22/2026 17:44 | 1 | 330.04 |
| 06/22/2026 17:44 | 1 | 330.04 |
| 06/22/2026 17:44 | 9 | 330.04 |
| 06/22/2026 17:44 | 40 | 330.04 |
| 06/22/2026 17:44 | 2 | 330.04 |
| 06/22/2026 17:44 | 1 | 330.04 |
| 06/22/2026 17:44 | 2 | 330.04 |
| 06/22/2026 17:44 | 12 | 330.04 |
| 06/22/2026 17:44 | 40 | 330.03 |
| 06/22/2026 17:44 | 70 | 330.02 |
| 06/22/2026 17:44 | 133 | 330.02 |
| 06/22/2026 17:44 | 7 | 329.97 |
| 06/22/2026 17:44 | 16 | 329.90 |
| 06/22/2026 17:44 | 64 | 329.90 |
| 06/22/2026 17:44 | 1 | 329.90 |
| 06/22/2026 17:44 | 15 | 329.90 |
| 06/22/2026 17:44 | 20 | 329.90 |
| 06/22/2026 17:44 | 93 | 329.90 |
| 06/22/2026 17:43 | 41 | 329.99 |
| 06/22/2026 17:43 | 51 | 329.99 |
| 06/22/2026 17:43 | 17 | 329.99 |
| 06/22/2026 17:43 | 51 | 329.99 |
| 06/22/2026 17:43 | 11 | 329.93 |
| 06/22/2026 17:43 | 1 | 329.94 |
| 06/22/2026 17:43 | 9 | 329.99 |
| 06/22/2026 17:43 | 24 | 329.99 |
| 06/22/2026 17:43 | 46 | 329.99 |
| 06/22/2026 17:43 | 1 | 329.99 |
| 06/22/2026 17:43 | 1 | 329.99 |
| 06/22/2026 17:43 | 45 | 329.99 |
| 06/22/2026 17:43 | 1 | 329.99 |
| 06/22/2026 17:43 | 30 | 329.99 |
| 06/22/2026 17:43 | 10 | 330.00 |
| 06/22/2026 17:42 | 4 | 329.99 |
| 06/22/2026 17:42 | 10 | 329.99 |
| 06/22/2026 17:42 | 5 | 329.99 |
| 06/22/2026 17:42 | 1 | 329.99 |
| 06/22/2026 17:42 | 76 | 329.99 |
| 06/22/2026 17:42 | 68 | 329.99 |
| 06/22/2026 17:42 | 1 | 329.99 |
| 06/22/2026 17:42 | 80 | 329.99 |
| 06/22/2026 17:42 | 47 | 330.12 |
| 06/22/2026 17:42 | 34 | 330.13 |
| 06/22/2026 17:42 | 14 | 330.13 |
| 06/22/2026 17:42 | 10 | 329.99 |
| 06/22/2026 17:42 | 10 | 330.00 |
| 06/22/2026 17:42 | 10 | 330.00 |
| 06/22/2026 17:42 | 10 | 330.00 |
| 06/22/2026 17:42 | 10 | 330.02 |
| 06/22/2026 17:42 | 21 | 330.08 |
| 06/22/2026 17:42 | 33 | 330.08 |
| 06/22/2026 17:42 | 67 | 330.08 |
| 06/22/2026 17:42 | 130 | 330.08 |
| 06/22/2026 17:42 | 2 | 330.08 |
| 06/22/2026 17:42 | 1 | 330.13 |
| 06/22/2026 17:42 | 29 | 330.13 |
| 06/22/2026 17:42 | 40 | 330.12 |
| 06/22/2026 17:42 | 13 | 330.18 |
| 06/22/2026 17:42 | 1 | 330.18 |
| 06/22/2026 17:42 | 27 | 330.02 |
| 06/22/2026 17:42 | 49 | 330.02 |
| 06/22/2026 17:42 | 25 | 330.09 |
| 06/22/2026 17:42 | 50 | 330.09 |
| 06/22/2026 17:42 | 25 | 330.09 |
| 06/22/2026 17:42 | 1 | 329.99 |
| 06/22/2026 17:42 | 230 | 329.99 |
| 06/22/2026 17:42 | 80 | 329.99 |
| 06/22/2026 17:42 | 19 | 329.99 |
| 06/22/2026 17:42 | 70 | 330.00 |
| 06/22/2026 17:42 | 100 | 330.01 |
| 06/22/2026 17:42 | 100 | 330.02 |
| 06/22/2026 17:42 | 10 | 330.02 |
| 06/22/2026 17:42 | 70 | 330.06 |
| 06/22/2026 17:42 | 100 | 330.085 |
| 06/22/2026 17:42 | 32 | 330.02 |
| 06/22/2026 17:42 | 8 | 330.02 |
| 06/22/2026 17:42 | 50 | 330.03 |
| 06/22/2026 17:42 | 61 | 329.99 |
| 06/22/2026 17:42 | 8 | 330.03 |
| 06/22/2026 17:42 | 100 | 330.06 |
| 06/22/2026 17:42 | 10 | 330.04 |
| 06/22/2026 17:42 | 40 | 330.04 |
| 06/22/2026 17:42 | 14 | 330.04 |
| 06/22/2026 17:42 | 26 | 330.05 |
| 06/22/2026 17:42 | 10 | 330.08 |
| 06/22/2026 17:42 | 90 | 330.08 |
| 06/22/2026 17:42 | 10 | 330.14 |
| 06/22/2026 17:42 | 12 | 330.15 |
| 06/22/2026 17:42 | 10 | 330.17 |
| 06/22/2026 17:42 | 10 | 330.21 |
| 06/22/2026 17:42 | 8 | 330.23 |
| 06/22/2026 17:42 | 32 | 330.24 |
| 06/22/2026 17:42 | 8 | 330.24 |
| 06/22/2026 17:41 | 1 | 330.25 |
| 06/22/2026 17:41 | 10 | 330.26 |
| 06/22/2026 17:41 | 10 | 330.26 |
| 06/22/2026 17:41 | 26 | 330.26 |
| 06/22/2026 17:41 | 4 | 330.26 |
| 06/22/2026 17:41 | 8 | 330.26 |
| 06/22/2026 17:41 | 4 | 330.29 |
| 06/22/2026 17:41 | 7 | 330.29 |
| 06/22/2026 17:41 | 4 | 330.31 |
| 06/22/2026 17:41 | 15 | 330.37 |
| 06/22/2026 17:41 | 4 | 330.37 |
| 06/22/2026 17:41 | 15 | 330.37 |
| 06/22/2026 17:41 | 4 | 330.50 |
| 06/22/2026 17:40 | 4 | 330.38 |
| 06/22/2026 17:39 | 2 | 330.535 |
| 06/22/2026 17:39 | 6 | 330.535 |
| 06/22/2026 17:38 | 2 | 330.74 |
| 06/22/2026 17:38 | 40 | 330.72 |
| 06/22/2026 17:37 | 7 | 330.32 |
| 06/22/2026 17:37 | 4 | 330.34 |
| 06/22/2026 17:37 | 10 | 330.35 |
| 06/22/2026 17:37 | 40 | 330.35 |
| 06/22/2026 17:37 | 100 | 330.36 |
| 06/22/2026 17:37 | 13 | 330.37 |
| 06/22/2026 17:37 | 1 | 330.37 |
| 06/22/2026 17:37 | 50 | 330.38 |
| 06/22/2026 17:37 | 10 | 330.48 |
| 06/22/2026 17:37 | 74 | 330.48 |
| 06/22/2026 17:37 | 6 | 330.48 |
| 06/22/2026 17:37 | 2 | 330.48 |
| 06/22/2026 17:37 | 20 | 330.42 |
| 06/22/2026 17:37 | 1 | 330.41 |
| 06/22/2026 17:37 | 1 | 330.41 |
| 06/22/2026 17:37 | 40 | 330.42 |
| 06/22/2026 17:37 | 21 | 330.47 |
| 06/22/2026 17:37 | 40 | 330.49 |
| 06/22/2026 17:37 | 10 | 330.50 |
| 06/22/2026 17:37 | 29 | 330.51 |
| 06/22/2026 17:37 | 11 | 330.55 |
| 06/22/2026 17:37 | 1 | 330.55 |
| 06/22/2026 17:37 | 1 | 330.55 |
| 06/22/2026 17:37 | 10 | 330.55 |
| 06/22/2026 17:37 | 1 | 330.57 |
| 06/22/2026 17:37 | 27 | 330.72 |
| 06/22/2026 17:37 | 39 | 330.72 |
| 06/22/2026 17:37 | 34 | 330.73 |
| 06/22/2026 17:36 | 2 | 330.75 |
| 06/22/2026 17:36 | 2 | 330.74 |
| 06/22/2026 17:35 | 80 | 330.66 |
| 06/22/2026 17:35 | 10 | 330.68 |
| 06/22/2026 17:35 | 40 | 330.68 |
| 06/22/2026 17:35 | 40 | 330.72 |
| 06/22/2026 17:35 | 7 | 330.70 |
| 06/22/2026 17:35 | 40 | 330.70 |
| 06/22/2026 17:35 | 40 | 330.72 |
| 06/22/2026 17:35 | 10 | 330.72 |
| 06/22/2026 17:35 | 29 | 330.72 |
| 06/22/2026 17:35 | 10 | 330.72 |
| 06/22/2026 17:35 | 5 | 330.72 |
| 06/22/2026 17:35 | 8 | 330.72 |
| 06/22/2026 17:35 | 1 | 330.77 |
| 06/22/2026 17:35 | 30 | 330.895 |
| 06/22/2026 17:35 | 2 | 330.85 |
| 06/22/2026 17:35 | 2 | 330.85 |
| 06/22/2026 17:35 | 80 | 330.85 |
| 06/22/2026 17:35 | 1 | 330.85 |
| 06/22/2026 17:35 | 2 | 330.85 |
| 06/22/2026 17:35 | 9 | 330.78 |
| 06/22/2026 17:35 | 12 | 330.77 |
| 06/22/2026 17:35 | 2 | 330.77 |
| 06/22/2026 17:35 | 10 | 330.77 |
| 06/22/2026 17:35 | 17 | 330.77 |
| 06/22/2026 17:35 | 5 | 330.74 |
| 06/22/2026 17:35 | 6 | 330.74 |
| 06/22/2026 17:35 | 3 | 330.74 |
| 06/22/2026 17:35 | 10 | 330.73 |
| 06/22/2026 17:35 | 18 | 330.73 |
| 06/22/2026 17:35 | 2 | 330.69 |
| 06/22/2026 17:35 | 2 | 330.71 |
| 06/22/2026 17:35 | 111 | 330.69 |
| 06/22/2026 17:35 | 49 | 330.69 |
| 06/22/2026 17:35 | 1 | 330.68 |
| 06/22/2026 17:35 | 1 | 330.68 |
| 06/22/2026 17:35 | 4 | 330.68 |
| 06/22/2026 17:35 | 1 | 330.68 |
| 06/22/2026 17:35 | 2 | 330.68 |
| 06/22/2026 17:35 | 2 | 330.68 |
| 06/22/2026 17:35 | 80 | 330.68 |
| 06/22/2026 17:35 | 40 | 330.68 |
| 06/22/2026 17:34 | 1 | 330.52 |
| 06/22/2026 17:34 | 1 | 330.57 |
| 06/22/2026 17:34 | 2 | 330.58 |
| 06/22/2026 17:34 | 1 | 330.57 |
| 06/22/2026 17:33 | 1 | 330.465 |
| 06/22/2026 17:33 | 4 | 330.465 |
| 06/22/2026 17:32 | 4 | 330.41 |
| 06/22/2026 17:32 | 5 | 330.42 |
| 06/22/2026 17:32 | 5 | 330.45 |
| 06/22/2026 17:32 | 5 | 330.47 |
| 06/22/2026 17:32 | 1 | 330.47 |
| 06/22/2026 17:32 | 5 | 330.47 |
| 06/22/2026 17:32 | 10 | 330.47 |
| 06/22/2026 17:32 | 3 | 330.47 |
| 06/22/2026 17:32 | 4 | 330.47 |
| 06/22/2026 17:32 | 5 | 330.47 |
| 06/22/2026 17:32 | 26 | 330.50 |
| 06/22/2026 17:32 | 14 | 330.50 |
| 06/22/2026 17:32 | 40 | 330.50 |
| 06/22/2026 17:32 | 10 | 330.50 |
| 06/22/2026 17:32 | 40 | 330.50 |
| 06/22/2026 17:32 | 26 | 330.51 |
| 06/22/2026 17:32 | 1 | 330.53 |
| 06/22/2026 17:32 | 10 | 330.53 |
| 06/22/2026 17:32 | 1 | 330.55 |
| 06/22/2026 17:32 | 1 | 330.71 |
| 06/22/2026 17:32 | 5 | 330.83 |
| 06/22/2026 17:32 | 2 | 330.83 |
| 06/22/2026 17:32 | 3 | 330.72 |
| 06/22/2026 17:31 | 1 | 330.72 |
| 06/22/2026 17:31 | 1 | 330.72 |
| 06/22/2026 17:31 | 2 | 330.72 |
| 06/22/2026 17:31 | 10 | 330.58 |
| 06/22/2026 17:31 | 1 | 330.56 |
| 06/22/2026 17:31 | 2 | 330.56 |
| 06/22/2026 17:31 | 1 | 330.56 |
| 06/22/2026 17:31 | 2 | 330.56 |
| 06/22/2026 17:31 | 80 | 330.56 |
| 06/22/2026 17:31 | 4 | 330.60 |
| 06/22/2026 17:31 | 1 | 330.60 |
| 06/22/2026 17:31 | 29 | 330.60 |
| 06/22/2026 17:31 | 11 | 330.60 |
| 06/22/2026 17:31 | 10 | 330.60 |
| 06/22/2026 17:31 | 10 | 330.60 |
| 06/22/2026 17:31 | 34 | 330.61 |
| 06/22/2026 17:31 | 10 | 330.69 |
| 06/22/2026 17:31 | 6 | 330.74 |
| 06/22/2026 17:30 | 40 | 330.76 |
| 06/22/2026 17:30 | 6 | 330.69 |
| 06/22/2026 17:30 | 7 | 330.68 |
| 06/22/2026 17:30 | 2 | 330.68 |
| 06/22/2026 17:30 | 1 | 330.68 |
| 06/22/2026 17:30 | 3 | 330.71 |
| 06/22/2026 17:30 | 2 | 330.71 |
| 06/22/2026 17:29 | 1 | 330.92 |
| 06/22/2026 17:29 | 1 | 330.92 |
| 06/22/2026 17:29 | 1 | 330.89 |
| 06/22/2026 17:29 | 10 | 330.82 |
| 06/22/2026 17:29 | 10 | 330.84 |
| 06/22/2026 17:29 | 10 | 330.84 |
| 06/22/2026 17:29 | 10 | 330.84 |
| 06/22/2026 17:29 | 11 | 330.86 |
| 06/22/2026 17:29 | 9 | 330.86 |
| 06/22/2026 17:29 | 20 | 330.86 |
| 06/22/2026 17:29 | 10 | 330.86 |
| 06/22/2026 17:29 | 40 | 330.86 |
| 06/22/2026 17:29 | 2 | 330.86 |
| 06/22/2026 17:29 | 40 | 330.86 |
| 06/22/2026 17:29 | 2 | 330.87 |
| 06/22/2026 17:29 | 4 | 330.87 |
| 06/22/2026 17:29 | 40 | 330.89 |
| 06/22/2026 17:28 | 10 | 330.96 |
| 06/22/2026 17:28 | 26 | 331.04 |
| 06/22/2026 17:28 | 16 | 331.04 |
| 06/22/2026 17:28 | 25 | 331.03 |
| 06/22/2026 17:28 | 1 | 331.03 |
| 06/22/2026 17:28 | 94 | 331.03 |
| 06/22/2026 17:28 | 1 | 331.02 |
| 06/22/2026 17:28 | 4 | 331.02 |
| 06/22/2026 17:28 | 36 | 331.02 |
| 06/22/2026 17:28 | 4 | 331.02 |
| 06/22/2026 17:28 | 8 | 331.02 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 12 | 331.01 |
| 06/22/2026 17:28 | 16 | 331.01 |
| 06/22/2026 17:28 | 40 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 2 | 331.01 |
| 06/22/2026 17:28 | 3 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 2 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 1 | 331.01 |
| 06/22/2026 17:28 | 11 | 330.94 |
| 06/22/2026 17:27 | 1 | 330.90 |
| 06/22/2026 17:27 | 3 | 330.82 |
| 06/22/2026 17:27 | 10 | 330.82 |
| 06/22/2026 17:27 | 4 | 330.82 |
| 06/22/2026 17:27 | 1 | 330.82 |
| 06/22/2026 17:27 | 5 | 330.82 |
| 06/22/2026 17:27 | 10 | 330.82 |
| 06/22/2026 17:27 | 14 | 330.82 |
| 06/22/2026 17:27 | 40 | 330.82 |
| 06/22/2026 17:27 | 10 | 330.82 |
| 06/22/2026 17:27 | 5 | 330.84 |
| 06/22/2026 17:27 | 8 | 330.795 |
| 06/22/2026 17:26 | 8 | 330.80 |
| 06/22/2026 17:26 | 1 | 330.85 |
| 06/22/2026 17:25 | 11 | 330.97 |
| 06/22/2026 17:25 | 3 | 330.78 |
| 06/22/2026 17:25 | 1 | 330.97 |
| 06/22/2026 17:25 | 8 | 330.97 |
| 06/22/2026 17:25 | 3 | 330.97 |
| 06/22/2026 17:25 | 1 | 330.97 |
| 06/22/2026 17:25 | 5 | 330.97 |
| 06/22/2026 17:25 | 1 | 330.78 |
| 06/22/2026 17:25 | 1 | 331.00 |
| 06/22/2026 17:25 | 1 | 330.97 |
| 06/22/2026 17:25 | 10 | 330.78 |
| 06/22/2026 17:25 | 10 | 330.78 |
| 06/22/2026 17:24 | 1 | 330.93 |
| 06/22/2026 17:23 | 7 | 330.89 |
| 06/22/2026 17:23 | 1 | 330.89 |
| 06/22/2026 17:23 | 3 | 330.73 |
| 06/22/2026 17:22 | 1 | 330.58 |
| 06/22/2026 17:22 | 1 | 330.61 |
| 06/22/2026 17:21 | 10 | 330.64 |
| 06/22/2026 17:21 | 10 | 330.64 |
| 06/22/2026 17:21 | 3 | 330.62 |
| 06/22/2026 17:21 | 6 | 330.62 |
| 06/22/2026 17:21 | 1 | 330.64 |
| 06/22/2026 17:21 | 40 | 330.69 |
| 06/22/2026 17:21 | 40 | 330.69 |
| 06/22/2026 17:21 | 9 | 330.70 |
| 06/22/2026 17:21 | 40 | 330.71 |
| 06/22/2026 17:21 | 40 | 330.71 |
| 06/22/2026 17:21 | 4 | 330.71 |
| 06/22/2026 17:21 | 6 | 330.71 |
| 06/22/2026 17:21 | 1 | 330.71 |
| 06/22/2026 17:21 | 80 | 330.71 |
| 06/22/2026 17:21 | 10 | 330.71 |
| 06/22/2026 17:21 | 10 | 330.71 |
| 06/22/2026 17:21 | 10 | 330.72 |
| 06/22/2026 17:21 | 1 | 330.72 |
| 06/22/2026 17:21 | 40 | 330.73 |
| 06/22/2026 17:20 | 40 | 330.88 |
| 06/22/2026 17:20 | 59 | 330.90 |
| 06/22/2026 17:19 | 1 | 330.89 |
| 06/22/2026 17:19 | 1 | 330.89 |
| 06/22/2026 17:19 | 9 | 330.89 |
| 06/22/2026 17:19 | 13 | 330.89 |
| 06/22/2026 17:19 | 5 | 330.89 |
| 06/22/2026 17:19 | 1 | 330.89 |
| 06/22/2026 17:19 | 4 | 330.89 |
| 06/22/2026 17:19 | 40 | 330.89 |
| 06/22/2026 17:19 | 30 | 330.91 |
| 06/22/2026 17:19 | 80 | 331.00 |
| 06/22/2026 17:19 | 1 | 330.96 |
| 06/22/2026 17:19 | 17 | 330.96 |
| 06/22/2026 17:19 | 2 | 330.96 |
| 06/22/2026 17:19 | 40 | 330.96 |
| 06/22/2026 17:19 | 21 | 330.95 |
| 06/22/2026 17:19 | 5 | 330.89 |
| 06/22/2026 17:19 | 12 | 330.89 |
| 06/22/2026 17:19 | 1 | 330.81 |
| 06/22/2026 17:19 | 70 | 330.755 |
| 06/22/2026 17:19 | 1 | 330.755 |
| 06/22/2026 17:19 | 1 | 330.78 |
| 06/22/2026 17:19 | 1 | 330.70 |
| 06/22/2026 17:19 | 40 | 330.64 |
| 06/22/2026 17:19 | 120 | 330.64 |
| 06/22/2026 17:19 | 80 | 330.64 |
| 06/22/2026 17:19 | 4 | 330.63 |
| 06/22/2026 17:19 | 1 | 330.63 |
| 06/22/2026 17:19 | 1 | 330.62 |
| 06/22/2026 17:19 | 1 | 330.62 |
| 06/22/2026 17:19 | 1 | 330.62 |
| 06/22/2026 17:19 | 2 | 330.62 |
| 06/22/2026 17:19 | 10 | 330.62 |
| 06/22/2026 17:19 | 30 | 330.62 |
| 06/22/2026 17:18 | 17 | 330.61 |
| 06/22/2026 17:18 | 3 | 330.54 |
| 06/22/2026 17:18 | 20 | 330.54 |
| 06/22/2026 17:18 | 7 | 330.52 |
| 06/22/2026 17:16 | 17 | 330.50 |
| 06/22/2026 17:16 | 17 | 330.50 |
| 06/22/2026 17:16 | 12 | 330.45 |
| 06/22/2026 17:16 | 12 | 330.48 |
| 06/22/2026 17:16 | 4 | 330.48 |
| 06/22/2026 17:16 | 4 | 330.48 |
| 06/22/2026 17:16 | 1 | 330.48 |
| 06/22/2026 17:16 | 120 | 330.48 |
| 06/22/2026 17:16 | 1 | 330.47 |
| 06/22/2026 17:16 | 1 | 330.47 |
| 06/22/2026 17:16 | 40 | 330.47 |
| 06/22/2026 17:16 | 1 | 330.47 |
| 06/22/2026 17:16 | 2 | 330.47 |
| 06/22/2026 17:16 | 10 | 330.47 |
| 06/22/2026 17:16 | 1 | 330.41 |
| 06/22/2026 17:16 | 25 | 330.31 |
| 06/22/2026 17:14 | 34 | 330.42 |
| 06/22/2026 17:14 | 3 | 330.40 |
| 06/22/2026 17:14 | 7 | 330.40 |
| 06/22/2026 17:14 | 1 | 330.40 |
| 06/22/2026 17:14 | 40 | 330.43 |
| 06/22/2026 17:14 | 40 | 330.47 |
| 06/22/2026 17:14 | 10 | 330.48 |
| 06/22/2026 17:14 | 34 | 330.50 |
| 06/22/2026 17:14 | 20 | 330.50 |
| 06/22/2026 17:14 | 4 | 330.50 |
| 06/22/2026 17:14 | 18 | 330.51 |
| 06/22/2026 17:14 | 22 | 330.51 |
| 06/22/2026 17:14 | 9 | 330.53 |
| 06/22/2026 17:14 | 80 | 330.54 |
| 06/22/2026 17:14 | 1 | 330.59 |
| 06/22/2026 17:14 | 40 | 330.59 |
| 06/22/2026 17:14 | 53 | 330.60 |
| 06/22/2026 17:14 | 10 | 330.60 |
| 06/22/2026 17:14 | 70 | 330.61 |
| 06/22/2026 17:14 | 10 | 330.65 |
| 06/22/2026 17:14 | 4 | 330.65 |
| 06/22/2026 17:14 | 40 | 330.65 |
| 06/22/2026 17:14 | 1 | 330.65 |
| 06/22/2026 17:14 | 10 | 330.65 |
| 06/22/2026 17:14 | 40 | 330.65 |
| 06/22/2026 17:14 | 2 | 330.70 |
| 06/22/2026 17:14 | 7 | 330.70 |
| 06/22/2026 17:14 | 1 | 330.72 |
| 06/22/2026 17:14 | 1 | 330.74 |
| 06/22/2026 17:14 | 1 | 330.74 |
| 06/22/2026 17:14 | 80 | 330.74 |
| 06/22/2026 17:14 | 1 | 330.74 |
| 06/22/2026 17:14 | 13 | 330.72 |
| 06/22/2026 17:14 | 10 | 330.74 |
| 06/22/2026 17:14 | 27 | 330.74 |
| 06/22/2026 17:14 | 13 | 330.74 |
| 06/22/2026 17:14 | 1 | 330.78 |
| 06/22/2026 17:14 | 22 | 330.78 |
| 06/22/2026 17:14 | 20 | 330.78 |
| 06/22/2026 17:14 | 80 | 330.78 |
| 06/22/2026 17:14 | 40 | 330.78 |
| 06/22/2026 17:13 | 18 | 330.77 |
| 06/22/2026 17:13 | 1 | 330.77 |
| 06/22/2026 17:13 | 1 | 330.77 |
| 06/22/2026 17:13 | 9 | 330.77 |
| 06/22/2026 17:13 | 1 | 330.77 |
| 06/22/2026 17:13 | 30 | 330.77 |
| 06/22/2026 17:13 | 2 | 330.77 |
| 06/22/2026 17:13 | 1 | 330.77 |
| 06/22/2026 17:13 | 30 | 330.76 |
| 06/22/2026 17:13 | 2 | 330.74 |
| 06/22/2026 17:13 | 1 | 330.74 |
| 06/22/2026 17:12 | 10 | 330.56 |
| 06/22/2026 17:12 | 80 | 330.56 |
| 06/22/2026 17:12 | 40 | 330.56 |
| 06/22/2026 17:12 | 40 | 330.56 |
| 06/22/2026 17:12 | 26 | 330.57 |
| 06/22/2026 17:12 | 1 | 330.57 |
| 06/22/2026 17:12 | 70 | 330.61 |
| 06/22/2026 17:12 | 1 | 330.75 |
| 06/22/2026 17:12 | 1 | 330.75 |
| 06/22/2026 17:12 | 1 | 330.75 |
| 06/22/2026 17:12 | 9 | 330.74 |
| 06/22/2026 17:12 | 47 | 330.74 |
| 06/22/2026 17:12 | 40 | 330.73 |
| 06/22/2026 17:12 | 1 | 330.74 |
| 06/22/2026 17:12 | 32 | 330.74 |
| 06/22/2026 17:12 | 1 | 330.74 |
| 06/22/2026 17:12 | 40 | 330.74 |
| 06/22/2026 17:12 | 3 | 330.72 |
| 06/22/2026 17:12 | 1 | 330.72 |
| 06/22/2026 17:11 | 1 | 330.62 |
| 06/22/2026 17:11 | 5 | 330.55 |
| 06/22/2026 17:11 | 1 | 330.55 |
| 06/22/2026 17:11 | 2 | 330.55 |
| 06/22/2026 17:11 | 40 | 330.55 |
| 06/22/2026 17:11 | 80 | 330.55 |
| 06/22/2026 17:11 | 20 | 330.28 |
| 06/22/2026 17:11 | 2 | 330.27 |
| 06/22/2026 17:11 | 1 | 330.24 |
| 06/22/2026 17:10 | 1 | 330.18 |
| 06/22/2026 17:10 | 3 | 330.18 |
| 06/22/2026 17:10 | 4 | 330.24 |
| 06/22/2026 17:10 | 10 | 330.18 |
| 06/22/2026 17:10 | 10 | 330.18 |
| 06/22/2026 17:10 | 40 | 330.13 |
| 06/22/2026 17:10 | 40 | 330.13 |
| 06/22/2026 17:10 | 1 | 330.14 |
| 06/22/2026 17:10 | 14 | 330.25 |
| 06/22/2026 17:10 | 4 | 330.25 |
| 06/22/2026 17:10 | 10 | 330.16 |
| 06/22/2026 17:10 | 10 | 330.16 |
| 06/22/2026 17:10 | 30 | 330.16 |
| 06/22/2026 17:10 | 10 | 330.16 |
| 06/22/2026 17:10 | 50 | 330.17 |
| 06/22/2026 17:10 | 10 | 330.18 |
| 06/22/2026 17:10 | 40 | 330.18 |
| 06/22/2026 17:10 | 1 | 330.46 |
| 06/22/2026 17:10 | 1 | 330.26 |
| 06/22/2026 17:10 | 1 | 330.45 |
| 06/22/2026 17:10 | 1 | 330.45 |
| 06/22/2026 17:09 | 1 | 330.53 |
| 06/22/2026 17:09 | 2 | 330.53 |
| 06/22/2026 17:09 | 40 | 330.53 |
| 06/22/2026 17:09 | 11 | 330.53 |
| 06/22/2026 17:09 | 30 | 330.53 |
| 06/22/2026 17:09 | 40 | 330.49 |
| 06/22/2026 17:09 | 1 | 330.49 |
| 06/22/2026 17:09 | 80 | 330.49 |
| 06/22/2026 17:09 | 10 | 330.48 |
| 06/22/2026 17:09 | 1 | 330.48 |
| 06/22/2026 17:09 | 10 | 330.41 |
| 06/22/2026 17:08 | 2 | 330.24 |
| 06/22/2026 17:08 | 1 | 330.24 |
| 06/22/2026 17:08 | 1 | 330.30 |
| 06/22/2026 17:08 | 40 | 330.46 |
| 06/22/2026 17:08 | 24 | 330.46 |
| 06/22/2026 17:08 | 17 | 330.43 |
| 06/22/2026 17:08 | 15 | 330.41 |
| 06/22/2026 17:08 | 3 | 330.40 |
| 06/22/2026 17:08 | 12 | 330.38 |
| 06/22/2026 17:08 | 1 | 330.37 |
| 06/22/2026 17:08 | 40 | 330.37 |
| 06/22/2026 17:08 | 40 | 330.37 |
| 06/22/2026 17:08 | 23 | 330.35 |
| 06/22/2026 17:08 | 25 | 330.29 |
| 06/22/2026 17:08 | 25 | 330.29 |
| 06/22/2026 17:08 | 25 | 330.29 |
| 06/22/2026 17:07 | 1 | 330.25 |
| 06/22/2026 17:07 | 1 | 330.25 |
| 06/22/2026 17:07 | 8 | 330.22 |
| 06/22/2026 17:07 | 2 | 330.22 |
| 06/22/2026 17:07 | 40 | 330.21 |
| 06/22/2026 17:07 | 30 | 330.16 |
| 06/22/2026 17:07 | 10 | 330.16 |
| 06/22/2026 17:07 | 30 | 330.12 |
| 06/22/2026 17:07 | 1 | 330.06 |
| 06/22/2026 17:07 | 36 | 330.10 |
| 06/22/2026 17:07 | 4 | 330.10 |
| 06/22/2026 17:07 | 20 | 330.10 |
| 06/22/2026 17:07 | 19 | 330.10 |
| 06/22/2026 17:07 | 20 | 330.10 |
| 06/22/2026 17:07 | 6 | 330.07 |
| 06/22/2026 17:07 | 34 | 330.07 |
| 06/22/2026 17:07 | 40 | 330.07 |
| 06/22/2026 17:07 | 72 | 330.06 |
| 06/22/2026 17:07 | 2 | 330.06 |
| 06/22/2026 17:07 | 3 | 330.06 |
| 06/22/2026 17:07 | 40 | 330.06 |
| 06/22/2026 17:07 | 32 | 330.04 |
| 06/22/2026 17:07 | 34 | 329.95 |
| 06/22/2026 17:07 | 5 | 329.93 |
| 06/22/2026 17:07 | 3 | 329.95 |
| 06/22/2026 17:07 | 1 | 329.95 |
| 06/22/2026 17:07 | 2 | 329.95 |
| 06/22/2026 17:07 | 10 | 329.98 |
| 06/22/2026 17:07 | 1 | 329.99 |
| 06/22/2026 17:07 | 1 | 329.99 |
| 06/22/2026 17:07 | 2 | 330.00 |
| 06/22/2026 17:07 | 2 | 330.00 |
| 06/22/2026 17:07 | 2 | 330.00 |
| 06/22/2026 17:07 | 2 | 330.00 |
| 06/22/2026 17:07 | 2 | 330.00 |
| 06/22/2026 17:07 | 3 | 330.00 |
| 06/22/2026 17:07 | 2 | 330.02 |
| 06/22/2026 17:07 | 3 | 330.03 |
| 06/22/2026 17:07 | 10 | 330.03 |
| 06/22/2026 17:07 | 1 | 330.06 |
| 06/22/2026 17:07 | 4 | 330.06 |
| 06/22/2026 17:07 | 1 | 330.07 |
| 06/22/2026 17:07 | 5 | 330.07 |
| 06/22/2026 17:07 | 5 | 330.07 |
| 06/22/2026 17:07 | 5 | 330.07 |
| 06/22/2026 17:07 | 24 | 330.07 |
| 06/22/2026 17:07 | 8 | 330.07 |
| 06/22/2026 17:07 | 7 | 330.07 |
| 06/22/2026 17:07 | 16 | 330.09 |
| 06/22/2026 17:07 | 4 | 330.17 |
| 06/22/2026 17:07 | 11 | 330.17 |
| 06/22/2026 17:07 | 99 | 330.17 |
| 06/22/2026 17:07 | 75 | 330.17 |
| 06/22/2026 17:07 | 22 | 330.17 |
| 06/22/2026 17:07 | 66 | 330.17 |
| 06/22/2026 17:07 | 34 | 330.17 |
| 06/22/2026 17:07 | 33 | 330.17 |
| 06/22/2026 17:07 | 11 | 330.18 |
| 06/22/2026 17:07 | 15 | 330.18 |
| 06/22/2026 17:07 | 26 | 330.18 |
| 06/22/2026 17:07 | 1 | 330.18 |
| 06/22/2026 17:07 | 2 | 330.17 |
| 06/22/2026 17:07 | 94 | 330.18 |
| 06/22/2026 17:07 | 6 | 330.18 |
| 06/22/2026 17:07 | 21 | 330.18 |
| 06/22/2026 17:07 | 5 | 330.18 |
| 06/22/2026 17:07 | 1 | 330.18 |
| 06/22/2026 17:07 | 71 | 330.18 |
| 06/22/2026 17:07 | 100 | 330.18 |
| 06/22/2026 17:07 | 1 | 330.18 |
| 06/22/2026 17:07 | 10 | 330.18 |
| 06/22/2026 17:07 | 10 | 330.18 |
| 06/22/2026 17:07 | 12 | 330.18 |
| 06/22/2026 17:07 | 40 | 330.18 |
| 06/22/2026 17:07 | 26 | 330.19 |
| 06/22/2026 17:07 | 1 | 330.19 |
| 06/22/2026 17:07 | 9 | 330.21 |
| 06/22/2026 17:07 | 2 | 330.21 |
| 06/22/2026 17:07 | 2 | 330.275 |
| 06/22/2026 17:07 | 73 | 330.275 |
| 06/22/2026 17:07 | 11 | 330.275 |
| 06/22/2026 17:07 | 22 | 330.34 |
| 06/22/2026 17:07 | 1 | 330.32 |
| 06/22/2026 17:07 | 5 | 330.28 |
| 06/22/2026 17:07 | 40 | 330.28 |
| 06/22/2026 17:06 | 5 | 330.35 |
| 06/22/2026 17:06 | 8 | 330.35 |
| 06/22/2026 17:06 | 36 | 330.35 |
| 06/22/2026 17:06 | 5 | 330.35 |
| 06/22/2026 17:06 | 10 | 330.35 |
| 06/22/2026 17:06 | 11 | 330.35 |
| 06/22/2026 17:06 | 1 | 330.35 |
| 06/22/2026 17:06 | 60 | 330.35 |
| 06/22/2026 17:06 | 34 | 330.41 |
| 06/22/2026 17:06 | 11 | 330.40 |
| 06/22/2026 17:06 | 1 | 330.40 |
| 06/22/2026 17:06 | 11 | 330.40 |
| 06/22/2026 17:06 | 12 | 330.40 |
| 06/22/2026 17:06 | 1 | 330.40 |
| 06/22/2026 17:06 | 40 | 330.40 |
| 06/22/2026 17:06 | 2 | 330.40 |
| 06/22/2026 17:06 | 7 | 330.40 |
| 06/22/2026 17:06 | 1 | 330.40 |
| 06/22/2026 17:06 | 59 | 330.40 |
| 06/22/2026 17:06 | 10 | 330.39 |
| 06/22/2026 17:06 | 10 | 330.34 |
| 06/22/2026 17:06 | 3 | 330.24 |
| 06/22/2026 17:06 | 40 | 330.22 |
| 06/22/2026 17:06 | 1 | 330.295 |
| 06/22/2026 17:05 | 7 | 330.25 |
| 06/22/2026 17:05 | 1 | 330.32 |
| 06/22/2026 17:05 | 2 | 330.315 |
| 06/22/2026 17:05 | 1 | 330.28 |
| 06/22/2026 17:05 | 10 | 330.28 |
| 06/22/2026 17:05 | 4 | 330.28 |
| 06/22/2026 17:05 | 6 | 330.28 |
| 06/22/2026 17:05 | 34 | 330.28 |
| 06/22/2026 17:05 | 5 | 330.28 |
| 06/22/2026 17:05 | 1 | 330.28 |
| 06/22/2026 17:05 | 10 | 330.28 |
| 06/22/2026 17:05 | 1 | 330.32 |
| 06/22/2026 17:05 | 6 | 330.33 |
| 06/22/2026 17:05 | 1 | 330.33 |
| 06/22/2026 17:05 | 1 | 330.34 |
| 06/22/2026 17:05 | 1 | 330.38 |
| 06/22/2026 17:05 | 11 | 330.36 |
| 06/22/2026 17:05 | 2 | 330.36 |
| 06/22/2026 17:05 | 38 | 330.36 |
| 06/22/2026 17:05 | 2 | 330.36 |
| 06/22/2026 17:05 | 1 | 330.36 |
| 06/22/2026 17:05 | 2 | 330.37 |
| 06/22/2026 17:05 | 40 | 330.39 |
| 06/22/2026 17:05 | 40 | 330.39 |
| 06/22/2026 17:05 | 1 | 330.39 |
| 06/22/2026 17:05 | 40 | 330.39 |
| 06/22/2026 17:05 | 40 | 330.42 |
| 06/22/2026 17:05 | 4 | 330.42 |
| 06/22/2026 17:05 | 16 | 330.42 |
| 06/22/2026 17:05 | 4 | 330.45 |
| 06/22/2026 17:05 | 32 | 330.47 |
| 06/22/2026 17:05 | 8 | 330.47 |
| 06/22/2026 17:05 | 40 | 330.48 |
| 06/22/2026 17:05 | 50 | 330.49 |
| 06/22/2026 17:05 | 40 | 330.49 |
| 06/22/2026 17:05 | 16 | 330.49 |
| 06/22/2026 17:05 | 10 | 330.49 |
| 06/22/2026 17:05 | 12 | 330.49 |
| 06/22/2026 17:05 | 1 | 330.50 |
| 06/22/2026 17:05 | 11 | 330.53 |
| 06/22/2026 17:05 | 18 | 330.54 |
| 06/22/2026 17:05 | 1 | 330.54 |
| 06/22/2026 17:05 | 10 | 330.54 |
| 06/22/2026 17:05 | 1 | 330.54 |
| 06/22/2026 17:05 | 10 | 330.54 |
| 06/22/2026 17:05 | 30 | 330.54 |
| 06/22/2026 17:05 | 10 | 330.54 |
| 06/22/2026 17:05 | 70 | 330.58 |
| 06/22/2026 17:04 | 1 | 330.66 |
| 06/22/2026 17:03 | 6 | 330.60 |
| 06/22/2026 17:03 | 34 | 330.61 |
| 06/22/2026 17:03 | 9 | 330.70 |
| 06/22/2026 17:02 | 8 | 330.785 |
| 06/22/2026 17:02 | 26 | 330.785 |
| 06/22/2026 17:02 | 10 | 330.77 |
| 06/22/2026 17:02 | 1 | 330.77 |
| 06/22/2026 17:02 | 4 | 330.75 |
| 06/22/2026 17:02 | 10 | 330.78 |
| 06/22/2026 17:00 | 40 | 330.90 |
| 06/22/2026 17:00 | 1 | 330.77 |
| 06/22/2026 17:00 | 3 | 330.77 |
| 06/22/2026 16:59 | 1 | 330.875 |
| 06/22/2026 16:59 | 3 | 330.80 |
| 06/22/2026 16:59 | 4 | 330.83 |
| 06/22/2026 16:59 | 40 | 330.83 |
| 06/22/2026 16:59 | 4 | 330.83 |
| 06/22/2026 16:59 | 14 | 330.83 |
| 06/22/2026 16:59 | 10 | 330.83 |
| 06/22/2026 16:59 | 50 | 330.84 |
| 06/22/2026 16:59 | 10 | 330.84 |
| 06/22/2026 16:59 | 2 | 330.84 |
| 06/22/2026 16:59 | 4 | 330.84 |
| 06/22/2026 16:59 | 15 | 330.86 |
| 06/22/2026 16:59 | 10 | 330.89 |
| 06/22/2026 16:59 | 39 | 330.935 |
| 06/22/2026 16:59 | 1 | 330.94 |
| 06/22/2026 16:59 | 3 | 330.94 |
| 06/22/2026 16:59 | 17 | 330.90 |
| 06/22/2026 16:59 | 40 | 330.89 |
| 06/22/2026 16:59 | 38 | 330.89 |
| 06/22/2026 16:59 | 1 | 330.88 |
| 06/22/2026 16:59 | 1 | 330.85 |
| 06/22/2026 16:59 | 1 | 330.87 |
| 06/22/2026 16:59 | 1 | 330.87 |
| 06/22/2026 16:59 | 2 | 330.85 |
| 06/22/2026 16:59 | 5 | 330.72 |
| 06/22/2026 16:59 | 7 | 330.73 |
| 06/22/2026 16:59 | 4 | 330.87 |
| 06/22/2026 16:59 | 13 | 330.85 |
| 06/22/2026 16:59 | 27 | 330.85 |
| 06/22/2026 16:59 | 23 | 330.85 |
| 06/22/2026 16:59 | 80 | 330.85 |
| 06/22/2026 16:59 | 62 | 330.84 |
| 06/22/2026 16:59 | 8 | 330.84 |
| 06/22/2026 16:58 | 10 | 330.65 |
| 06/22/2026 16:58 | 11 | 330.75 |
| 06/22/2026 16:58 | 30 | 330.74 |
| 06/22/2026 16:58 | 4 | 330.72 |
| 06/22/2026 16:58 | 1 | 330.72 |
| 06/22/2026 16:58 | 3 | 330.71 |
| 06/22/2026 16:58 | 39 | 330.71 |
| 06/22/2026 16:58 | 1 | 330.71 |
| 06/22/2026 16:58 | 4 | 330.70 |
| 06/22/2026 16:58 | 1 | 330.70 |
| 06/22/2026 16:58 | 40 | 330.70 |
| 06/22/2026 16:58 | 2 | 330.70 |
| 06/22/2026 16:58 | 2 | 330.55 |
| 06/22/2026 16:58 | 2 | 330.55 |
| 06/22/2026 16:57 | 1 | 330.44 |
| 06/22/2026 16:57 | 1 | 330.45 |
| 06/22/2026 16:56 | 10 | 330.25 |
| 06/22/2026 16:56 | 26 | 330.45 |
| 06/22/2026 16:55 | 9 | 330.47 |
| 06/22/2026 16:55 | 10 | 330.52 |
| 06/22/2026 16:55 | 10 | 330.52 |
| 06/22/2026 16:54 | 1 | 330.55 |
| 06/22/2026 16:54 | 1 | 330.55 |
| 06/22/2026 16:54 | 1 | 330.56 |
| 06/22/2026 16:53 | 40 | 330.61 |
| 06/22/2026 16:53 | 1 | 330.68 |
| 06/22/2026 16:53 | 1 | 330.64 |
| 06/22/2026 16:53 | 40 | 330.62 |
| 06/22/2026 16:53 | 4 | 330.62 |
| 06/22/2026 16:53 | 1 | 330.62 |
| 06/22/2026 16:53 | 8 | 330.62 |
| 06/22/2026 16:53 | 12 | 330.62 |
| 06/22/2026 16:53 | 40 | 330.62 |
| 06/22/2026 16:53 | 17 | 330.62 |
| 06/22/2026 16:53 | 36 | 330.60 |
| 06/22/2026 16:53 | 44 | 330.60 |
| 06/22/2026 16:53 | 40 | 330.60 |
| 06/22/2026 16:52 | 1 | 330.57 |
| 06/22/2026 16:52 | 8 | 330.57 |
| 06/22/2026 16:52 | 2 | 330.57 |
| 06/22/2026 16:52 | 1 | 330.57 |
| 06/22/2026 16:52 | 9 | 330.53 |
| 06/22/2026 16:52 | 1 | 330.53 |
| 06/22/2026 16:52 | 1 | 330.38 |
| 06/22/2026 16:51 | 17 | 330.59 |
| 06/22/2026 16:51 | 16 | 330.58 |
| 06/22/2026 16:51 | 1 | 330.58 |
| 06/22/2026 16:51 | 16 | 330.51 |
| 06/22/2026 16:51 | 1 | 330.58 |
| 06/22/2026 16:51 | 40 | 330.58 |
| 06/22/2026 16:51 | 1 | 330.58 |
| 06/22/2026 16:51 | 1 | 330.49 |
| 06/22/2026 16:51 | 20 | 330.49 |
| 06/22/2026 16:51 | 2 | 330.51 |
| 06/22/2026 16:51 | 2 | 330.49 |
| 06/22/2026 16:51 | 70 | 330.41 |
| 06/22/2026 16:51 | 2 | 330.24 |
| 06/22/2026 16:51 | 3 | 330.24 |
| 06/22/2026 16:51 | 1 | 330.24 |
| 06/22/2026 16:51 | 43 | 330.34 |
| 06/22/2026 16:51 | 4 | 330.24 |
| 06/22/2026 16:51 | 1 | 330.24 |
| 06/22/2026 16:51 | 5 | 330.24 |
| 06/22/2026 16:51 | 11 | 330.33 |
| 06/22/2026 16:51 | 1 | 330.24 |
| 06/22/2026 16:51 | 100 | 330.24 |
| 06/22/2026 16:51 | 1 | 330.24 |
| 06/22/2026 16:51 | 66 | 330.28 |
| 06/22/2026 16:51 | 20 | 330.33 |
| 06/22/2026 16:51 | 80 | 330.40 |
| 06/22/2026 16:51 | 1 | 330.24 |
| 06/22/2026 16:51 | 40 | 330.24 |
| 06/22/2026 16:51 | 15 | 330.41 |
| 06/22/2026 16:51 | 4 | 330.30 |
| 06/22/2026 16:51 | 9 | 330.31 |
| 06/22/2026 16:51 | 1 | 330.31 |
| 06/22/2026 16:51 | 9 | 330.35 |
| 06/22/2026 16:51 | 21 | 330.35 |
| 06/22/2026 16:51 | 10 | 330.35 |
| 06/22/2026 16:51 | 5 | 330.36 |
| 06/22/2026 16:51 | 1 | 330.40 |
| 06/22/2026 16:51 | 10 | 330.40 |
| 06/22/2026 16:51 | 9 | 330.48 |
| 06/22/2026 16:51 | 1 | 330.48 |
| 06/22/2026 16:51 | 3 | 330.42 |
| 06/22/2026 16:51 | 5 | 330.42 |
| 06/22/2026 16:51 | 10 | 330.48 |
| 06/22/2026 16:51 | 10 | 330.48 |
| 06/22/2026 16:51 | 2 | 330.48 |
| 06/22/2026 16:51 | 40 | 330.48 |
| 06/22/2026 16:50 | 10 | 330.67 |
| 06/22/2026 16:50 | 1 | 330.705 |
| 06/22/2026 16:50 | 3 | 330.52 |
| 06/22/2026 16:50 | 10 | 330.59 |
| 06/22/2026 16:50 | 10 | 330.59 |
| 06/22/2026 16:50 | 1 | 330.59 |
| 06/22/2026 16:50 | 12 | 330.59 |
| 06/22/2026 16:50 | 40 | 330.59 |
| 06/22/2026 16:50 | 40 | 330.59 |
| 06/22/2026 16:50 | 3 | 330.63 |
| 06/22/2026 16:50 | 10 | 330.63 |
| 06/22/2026 16:50 | 12 | 330.80 |
| 06/22/2026 16:50 | 20 | 330.68 |
| 06/22/2026 16:49 | 4 | 330.61 |
| 06/22/2026 16:49 | 6 | 330.53 |
| 06/22/2026 16:49 | 10 | 330.56 |
| 06/22/2026 16:49 | 13 | 330.56 |
| 06/22/2026 16:49 | 34 | 330.55 |
| 06/22/2026 16:49 | 80 | 330.56 |
| 06/22/2026 16:49 | 6 | 330.55 |
| 06/22/2026 16:49 | 10 | 330.56 |
| 06/22/2026 16:49 | 11 | 330.56 |
| 06/22/2026 16:49 | 40 | 330.56 |
| 06/22/2026 16:49 | 12 | 330.56 |
| 06/22/2026 16:49 | 28 | 330.56 |
| 06/22/2026 16:49 | 10 | 330.57 |
| 06/22/2026 16:49 | 2 | 330.57 |
| 06/22/2026 16:49 | 100 | 330.58 |
| 06/22/2026 16:49 | 1 | 330.745 |
| 06/22/2026 16:49 | 12 | 330.745 |
| 06/22/2026 16:49 | 40 | 330.87 |
| 06/22/2026 16:48 | 1 | 330.96 |
| 06/22/2026 16:48 | 1 | 330.59 |
| 06/22/2026 16:48 | 5 | 330.70 |
| 06/22/2026 16:47 | 80 | 330.81 |
| 06/22/2026 16:47 | 1 | 330.80 |
| 06/22/2026 16:47 | 10 | 330.90 |
| 06/22/2026 16:47 | 12 | 330.90 |
| 06/22/2026 16:47 | 11 | 330.90 |
| 06/22/2026 16:47 | 2 | 330.90 |
| 06/22/2026 16:45 | 6 | 331.06 |
| 06/22/2026 16:45 | 3 | 331.03 |
| 06/22/2026 16:45 | 2 | 331.03 |
| 06/22/2026 16:45 | 1 | 331.00 |
| 06/22/2026 16:45 | 3 | 330.865 |
| 06/22/2026 16:44 | 14 | 330.91 |
| 06/22/2026 16:44 | 1 | 330.91 |
| 06/22/2026 16:44 | 5 | 330.83 |
| 06/22/2026 16:44 | 16 | 330.89 |
| 06/22/2026 16:44 | 15 | 330.90 |
| 06/22/2026 16:44 | 1 | 330.90 |
| 06/22/2026 16:44 | 1 | 330.90 |
| 06/22/2026 16:44 | 17 | 330.89 |
| 06/22/2026 16:44 | 3 | 330.90 |
| 06/22/2026 16:44 | 18 | 330.90 |
| 06/22/2026 16:44 | 4 | 330.92 |
| 06/22/2026 16:44 | 12 | 330.93 |
| 06/22/2026 16:44 | 12 | 330.93 |
| 06/22/2026 16:44 | 14 | 330.93 |
| 06/22/2026 16:44 | 11 | 331.01 |
| 06/22/2026 16:44 | 34 | 331.00 |
| 06/22/2026 16:44 | 1 | 331.00 |
| 06/22/2026 16:44 | 10 | 331.00 |
| 06/22/2026 16:44 | 14 | 331.00 |
| 06/22/2026 16:44 | 17 | 331.00 |
| 06/22/2026 16:44 | 1 | 331.00 |
| 06/22/2026 16:44 | 40 | 331.00 |
| 06/22/2026 16:43 | 2 | 331.22 |
| 06/22/2026 16:43 | 2 | 331.34 |
| 06/22/2026 16:42 | 2 | 331.10 |
| 06/22/2026 16:42 | 1 | 331.10 |
| 06/22/2026 16:42 | 1 | 331.10 |
| 06/22/2026 16:42 | 11 | 331.10 |
| 06/22/2026 16:42 | 10 | 331.10 |
| 06/22/2026 16:42 | 1 | 331.10 |
| 06/22/2026 16:42 | 17 | 331.10 |
| 06/22/2026 16:42 | 1 | 331.10 |
| 06/22/2026 16:42 | 80 | 331.10 |
| 06/22/2026 16:42 | 50 | 331.11 |
| 06/22/2026 16:42 | 100 | 331.11 |
| 06/22/2026 16:42 | 70 | 331.15 |
| 06/22/2026 16:42 | 40 | 331.16 |
| 06/22/2026 16:42 | 100 | 331.16 |
| 06/22/2026 16:41 | 1 | 331.20 |
| 06/22/2026 16:41 | 1 | 331.295 |
| 06/22/2026 16:41 | 1 | 331.28 |
| 06/22/2026 16:41 | 5 | 331.20 |
| 06/22/2026 16:41 | 6 | 331.20 |
| 06/22/2026 16:41 | 5 | 331.21 |
| 06/22/2026 16:41 | 24 | 331.21 |
| 06/22/2026 16:41 | 11 | 331.22 |
| 06/22/2026 16:41 | 24 | 331.22 |
| 06/22/2026 16:41 | 6 | 331.21 |
| 06/22/2026 16:41 | 5 | 331.295 |
| 06/22/2026 16:41 | 11 | 331.315 |
| 06/22/2026 16:41 | 11 | 331.315 |
| 06/22/2026 16:41 | 1 | 331.39 |
| 06/22/2026 16:41 | 17 | 331.39 |
| 06/22/2026 16:41 | 2 | 331.35 |
| 06/22/2026 16:41 | 18 | 331.35 |
| 06/22/2026 16:41 | 15 | 331.34 |
| 06/22/2026 16:41 | 25 | 331.34 |
| 06/22/2026 16:41 | 1 | 331.34 |
| 06/22/2026 16:41 | 40 | 331.34 |
| 06/22/2026 16:41 | 2 | 331.32 |
| 06/22/2026 16:41 | 1 | 331.32 |
| 06/22/2026 16:41 | 40 | 331.30 |
| 06/22/2026 16:40 | 1 | 331.13 |
| 06/22/2026 16:40 | 9 | 331.30 |
| 06/22/2026 16:40 | 1 | 331.23 |
| 06/22/2026 16:40 | 1 | 331.23 |
| 06/22/2026 16:40 | 8 | 331.23 |
| 06/22/2026 16:40 | 1 | 331.23 |
| 06/22/2026 16:40 | 31 | 331.23 |
| 06/22/2026 16:40 | 1 | 331.23 |
| 06/22/2026 16:40 | 40 | 331.23 |
| 06/22/2026 16:39 | 10 | 331.055 |
| 06/22/2026 16:39 | 9 | 331.055 |
| 06/22/2026 16:39 | 19 | 331.07 |
| 06/22/2026 16:39 | 120 | 331.05 |
| 06/22/2026 16:39 | 1 | 331.04 |
| 06/22/2026 16:39 | 40 | 331.04 |
| 06/22/2026 16:39 | 40 | 331.04 |
| 06/22/2026 16:39 | 1 | 331.01 |
| 06/22/2026 16:39 | 1 | 330.96 |
| 06/22/2026 16:39 | 1 | 330.94 |
| 06/22/2026 16:39 | 1 | 330.94 |
| 06/22/2026 16:39 | 4 | 330.77 |
| 06/22/2026 16:38 | 100 | 330.765 |
| 06/22/2026 16:38 | 1 | 330.73 |
| 06/22/2026 16:38 | 3 | 330.62 |
| 06/22/2026 16:38 | 40 | 330.62 |
| 06/22/2026 16:38 | 1 | 330.62 |
| 06/22/2026 16:38 | 16 | 330.61 |
| 06/22/2026 16:38 | 2 | 330.61 |
| 06/22/2026 16:38 | 1 | 330.61 |
| 06/22/2026 16:38 | 1 | 330.61 |
| 06/22/2026 16:38 | 40 | 330.61 |
| 06/22/2026 16:38 | 1 | 330.51 |
| 06/22/2026 16:38 | 2 | 330.50 |
| 06/22/2026 16:38 | 2 | 330.50 |
| 06/22/2026 16:38 | 2 | 330.50 |
| 06/22/2026 16:37 | 100 | 330.40 |
| 06/22/2026 16:37 | 16 | 330.34 |
| 06/22/2026 16:37 | 10 | 330.34 |
| 06/22/2026 16:37 | 1 | 330.34 |
| 06/22/2026 16:37 | 18 | 330.23 |
| 06/22/2026 16:37 | 70 | 330.26 |
| 06/22/2026 16:37 | 28 | 330.23 |
| 06/22/2026 16:37 | 234 | 330.29 |
| 06/22/2026 16:37 | 10 | 330.29 |
| 06/22/2026 16:37 | 10 | 330.29 |
| 06/22/2026 16:37 | 11 | 330.29 |
| 06/22/2026 16:37 | 14 | 330.38 |
| 06/22/2026 16:37 | 10 | 330.38 |
| 06/22/2026 16:37 | 16 | 330.38 |
| 06/22/2026 16:37 | 84 | 330.38 |
| 06/22/2026 16:37 | 4 | 330.38 |
| 06/22/2026 16:37 | 16 | 330.24 |
| 06/22/2026 16:37 | 1 | 330.24 |
| 06/22/2026 16:37 | 20 | 330.26 |
| 06/22/2026 16:37 | 4 | 330.28 |
| 06/22/2026 16:37 | 6 | 330.33 |
| 06/22/2026 16:37 | 1 | 330.33 |
| 06/22/2026 16:37 | 100 | 330.38 |
| 06/22/2026 16:37 | 8 | 330.28 |
| 06/22/2026 16:37 | 40 | 330.29 |
| 06/22/2026 16:37 | 10 | 330.29 |
| 06/22/2026 16:37 | 300 | 330.29 |
| 06/22/2026 16:37 | 10 | 330.29 |
| 06/22/2026 16:37 | 40 | 330.29 |
| 06/22/2026 16:36 | 10 | 330.50 |
| 06/22/2026 16:35 | 2 | 330.58 |
| 06/22/2026 16:35 | 2 | 330.57 |
| 06/22/2026 16:35 | 7 | 330.50 |
| 06/22/2026 16:35 | 10 | 330.51 |
| 06/22/2026 16:35 | 17 | 330.51 |
| 06/22/2026 16:35 | 4 | 330.51 |
| 06/22/2026 16:35 | 8 | 330.51 |
| 06/22/2026 16:35 | 1 | 330.51 |
| 06/22/2026 16:34 | 5 | 330.67 |
| 06/22/2026 16:34 | 2 | 330.76 |
| 06/22/2026 16:34 | 10 | 330.66 |
| 06/22/2026 16:34 | 10 | 330.66 |
| 06/22/2026 16:34 | 10 | 330.74 |
| 06/22/2026 16:34 | 10 | 330.74 |
| 06/22/2026 16:34 | 11 | 330.74 |
| 06/22/2026 16:34 | 1 | 330.78 |
| 06/22/2026 16:34 | 9 | 330.78 |
| 06/22/2026 16:34 | 1 | 330.78 |
| 06/22/2026 16:33 | 2 | 330.87 |
| 06/22/2026 16:33 | 5 | 331.01 |
| 06/22/2026 16:33 | 1 | 331.01 |
| 06/22/2026 16:33 | 5 | 331.01 |
| 06/22/2026 16:33 | 1 | 331.05 |
| 06/22/2026 16:33 | 160 | 331.10 |
| 06/22/2026 16:33 | 10 | 331.11 |
| 06/22/2026 16:33 | 1 | 331.11 |
| 06/22/2026 16:33 | 9 | 331.11 |
| 06/22/2026 16:33 | 10 | 331.11 |
| 06/22/2026 16:33 | 10 | 331.11 |
| 06/22/2026 16:33 | 10 | 331.11 |
| 06/22/2026 16:33 | 10 | 331.11 |
| 06/22/2026 16:33 | 28 | 331.12 |
| 06/22/2026 16:33 | 32 | 331.12 |
| 06/22/2026 16:33 | 10 | 331.21 |
| 06/22/2026 16:33 | 10 | 331.21 |
| 06/22/2026 16:33 | 7 | 331.21 |
| 06/22/2026 16:33 | 20 | 331.35 |
| 06/22/2026 16:32 | 1 | 331.51 |
| 06/22/2026 16:32 | 70 | 331.375 |
| 06/22/2026 16:32 | 1 | 331.375 |
| 06/22/2026 16:32 | 10 | 331.33 |
| 06/22/2026 16:32 | 5 | 331.31 |
| 06/22/2026 16:32 | 35 | 331.31 |
| 06/22/2026 16:32 | 40 | 331.28 |
| 06/22/2026 16:32 | 10 | 331.26 |
| 06/22/2026 16:32 | 10 | 331.25 |
| 06/22/2026 16:32 | 1 | 331.25 |
| 06/22/2026 16:32 | 2 | 331.25 |
| 06/22/2026 16:32 | 1 | 331.25 |
| 06/22/2026 16:32 | 1 | 331.25 |
| 06/22/2026 16:32 | 1 | 331.25 |
| 06/22/2026 16:32 | 2 | 331.25 |
| 06/22/2026 16:32 | 40 | 331.25 |
| 06/22/2026 16:32 | 1 | 331.00 |
| 06/22/2026 16:31 | 1 | 330.88 |
| 06/22/2026 16:31 | 1 | 330.88 |
| 06/22/2026 16:31 | 10 | 330.88 |
| 06/22/2026 16:29 | 25 | 330.99 |
| 06/22/2026 16:28 | 10 | 331.04 |
| 06/22/2026 16:28 | 10 | 331.04 |
| 06/22/2026 16:28 | 10 | 331.05 |
| 06/22/2026 16:28 | 3 | 331.05 |
| 06/22/2026 16:28 | 25 | 331.16 |
| 06/22/2026 16:28 | 25 | 331.16 |
| 06/22/2026 16:28 | 8 | 331.16 |
| 06/22/2026 16:28 | 21 | 331.16 |
| 06/22/2026 16:28 | 2 | 331.23 |
| 06/22/2026 16:28 | 38 | 331.23 |
| 06/22/2026 16:28 | 2 | 331.23 |
| 06/22/2026 16:28 | 10 | 331.30 |
| 06/22/2026 16:28 | 10 | 331.30 |
| 06/22/2026 16:28 | 5 | 331.30 |
| 06/22/2026 16:28 | 7 | 331.30 |
| 06/22/2026 16:28 | 10 | 331.34 |
| 06/22/2026 16:28 | 21 | 331.34 |
| 06/22/2026 16:28 | 5 | 331.35 |
| 06/22/2026 16:28 | 7 | 331.37 |
| 06/22/2026 16:28 | 40 | 331.37 |
| 06/22/2026 16:28 | 11 | 331.37 |
| 06/22/2026 16:28 | 29 | 331.37 |
| 06/22/2026 16:28 | 7 | 331.40 |
| 06/22/2026 16:28 | 10 | 331.40 |
| 06/22/2026 16:28 | 40 | 331.40 |
| 06/22/2026 16:28 | 40 | 331.40 |
| 06/22/2026 16:28 | 80 | 331.42 |
| 06/22/2026 16:28 | 40 | 331.41 |
| 06/22/2026 16:28 | 32 | 331.42 |
| 06/22/2026 16:28 | 2 | 331.42 |
| 06/22/2026 16:28 | 40 | 331.42 |
| 06/22/2026 16:28 | 1 | 331.42 |
| 06/22/2026 16:28 | 10 | 331.42 |
| 06/22/2026 16:28 | 10 | 331.42 |
| 06/22/2026 16:28 | 32 | 331.42 |
| 06/22/2026 16:28 | 10 | 331.51 |
| 06/22/2026 16:28 | 3 | 331.51 |
| 06/22/2026 16:26 | 24 | 331.75 |
| 06/22/2026 16:26 | 40 | 331.63 |
| 06/22/2026 16:26 | 1 | 331.63 |
| 06/22/2026 16:26 | 6 | 331.63 |
| 06/22/2026 16:26 | 6 | 331.63 |
| 06/22/2026 16:26 | 10 | 331.64 |
| 06/22/2026 16:26 | 10 | 331.64 |
| 06/22/2026 16:26 | 16 | 331.92 |
| 06/22/2026 16:26 | 22 | 331.915 |
| 06/22/2026 16:26 | 16 | 331.915 |
| 06/22/2026 16:26 | 22 | 331.915 |
| 06/22/2026 16:26 | 16 | 331.915 |
| 06/22/2026 16:26 | 22 | 331.915 |
| 06/22/2026 16:26 | 16 | 331.915 |
| 06/22/2026 16:26 | 22 | 331.915 |
| 06/22/2026 16:26 | 16 | 331.91 |
| 06/22/2026 16:26 | 13 | 331.91 |
| 06/22/2026 16:26 | 9 | 331.91 |
| 06/22/2026 16:26 | 16 | 331.91 |
| 06/22/2026 16:26 | 22 | 331.91 |
| 06/22/2026 16:26 | 16 | 331.91 |
| 06/22/2026 16:26 | 22 | 331.90 |
| 06/22/2026 16:26 | 16 | 331.90 |
| 06/22/2026 16:26 | 22 | 331.90 |
| 06/22/2026 16:26 | 16 | 331.90 |
| 06/22/2026 16:26 | 22 | 331.90 |
| 06/22/2026 16:26 | 16 | 331.90 |
| 06/22/2026 16:26 | 22 | 331.90 |
| 06/22/2026 16:26 | 15 | 331.90 |
| 06/22/2026 16:26 | 22 | 331.91 |
| 06/22/2026 16:26 | 15 | 331.91 |
| 06/22/2026 16:26 | 22 | 331.90 |
| 06/22/2026 16:26 | 10 | 331.75 |
| 06/22/2026 16:26 | 6 | 331.75 |
| 06/22/2026 16:26 | 4 | 331.75 |
| 06/22/2026 16:26 | 20 | 331.78 |
| 06/22/2026 16:26 | 20 | 331.78 |
| 06/22/2026 16:26 | 11 | 331.83 |
| 06/22/2026 16:26 | 10 | 331.87 |
| 06/22/2026 16:26 | 10 | 331.87 |
| 06/22/2026 16:26 | 10 | 331.87 |
| 06/22/2026 16:26 | 12 | 331.87 |
| 06/22/2026 16:26 | 8 | 331.87 |
| 06/22/2026 16:26 | 30 | 332.02 |
| 06/22/2026 16:25 | 10 | 332.21 |
| 06/22/2026 16:25 | 10 | 332.21 |
| 06/22/2026 16:25 | 8 | 332.21 |
| 06/22/2026 16:25 | 4 | 332.21 |
| 06/22/2026 16:25 | 10 | 332.21 |
| 06/22/2026 16:25 | 14 | 332.21 |
| 06/22/2026 16:25 | 2 | 332.21 |
| 06/22/2026 16:25 | 8 | 332.21 |
| 06/22/2026 16:25 | 10 | 332.21 |
| 06/22/2026 16:25 | 21 | 332.32 |
| 06/22/2026 16:25 | 40 | 332.33 |
| 06/22/2026 16:25 | 6 | 332.33 |
| 06/22/2026 16:25 | 7 | 332.36 |
| 06/22/2026 16:25 | 7 | 332.36 |
| 06/22/2026 16:25 | 80 | 332.36 |
| 06/22/2026 16:25 | 40 | 332.36 |
| 06/22/2026 16:25 | 2 | 332.37 |
| 06/22/2026 16:25 | 10 | 332.37 |
| 06/22/2026 16:25 | 10 | 332.37 |
| 06/22/2026 16:25 | 14 | 332.37 |
| 06/22/2026 16:25 | 6 | 332.37 |
| 06/22/2026 16:25 | 4 | 332.37 |
| 06/22/2026 16:25 | 42 | 332.42 |
| 06/22/2026 16:25 | 27 | 332.50 |
| 06/22/2026 16:25 | 13 | 332.52 |
| 06/22/2026 16:24 | 8 | 332.73 |
| 06/22/2026 16:24 | 40 | 332.62 |
| 06/22/2026 16:24 | 18 | 332.62 |
| 06/22/2026 16:24 | 10 | 332.61 |
| 06/22/2026 16:24 | 1 | 332.52 |
| 06/22/2026 16:24 | 21 | 332.52 |
| 06/22/2026 16:24 | 9 | 332.26 |
| 06/22/2026 16:24 | 1 | 332.26 |
| 06/22/2026 16:24 | 9 | 332.27 |
| 06/22/2026 16:24 | 10 | 332.27 |
| 06/22/2026 16:24 | 26 | 332.27 |
| 06/22/2026 16:24 | 40 | 332.38 |
| 06/22/2026 16:24 | 39 | 332.38 |
| 06/22/2026 16:24 | 1 | 332.38 |
| 06/22/2026 16:24 | 24 | 332.38 |
| 06/22/2026 16:23 | 10 | 332.16 |
| 06/22/2026 16:23 | 40 | 332.16 |
| 06/22/2026 16:23 | 5 | 332.16 |
| 06/22/2026 16:23 | 1 | 332.16 |
| 06/22/2026 16:23 | 34 | 332.16 |
| 06/22/2026 16:23 | 56 | 332.17 |
| 06/22/2026 16:23 | 2 | 332.17 |
| 06/22/2026 16:23 | 20 | 332.17 |
| 06/22/2026 16:23 | 70 | 332.18 |
| 06/22/2026 16:23 | 40 | 332.25 |
| 06/22/2026 16:23 | 40 | 332.25 |
| 06/22/2026 16:23 | 4 | 332.27 |
| 06/22/2026 16:23 | 3 | 332.27 |
| 06/22/2026 16:23 | 4 | 332.26 |
| 06/22/2026 16:23 | 40 | 332.26 |
| 06/22/2026 16:23 | 40 | 332.26 |
| 06/22/2026 16:23 | 2 | 332.18 |
| 06/22/2026 16:23 | 31 | 332.01 |
| 06/22/2026 16:23 | 70 | 332.07 |
| 06/22/2026 16:23 | 40 | 332.105 |
| 06/22/2026 16:23 | 100 | 332.105 |
| 06/22/2026 16:23 | 100 | 332.105 |
| 06/22/2026 16:23 | 50 | 332.105 |
| 06/22/2026 16:23 | 1 | 332.11 |
| 06/22/2026 16:23 | 19 | 332.11 |
| 06/22/2026 16:23 | 2 | 332.10 |
| 06/22/2026 16:23 | 19 | 332.10 |
| 06/22/2026 16:23 | 19 | 332.10 |
| 06/22/2026 16:23 | 40 | 331.995 |
| 06/22/2026 16:23 | 40 | 331.97 |
| 06/22/2026 16:23 | 17 | 331.97 |
| 06/22/2026 16:23 | 10 | 331.91 |
| 06/22/2026 16:23 | 21 | 331.91 |
| 06/22/2026 16:23 | 19 | 331.91 |
| 06/22/2026 16:23 | 1 | 331.90 |
| 06/22/2026 16:23 | 9 | 331.90 |
| 06/22/2026 16:23 | 30 | 331.90 |
| 06/22/2026 16:23 | 1 | 331.90 |
| 06/22/2026 16:23 | 40 | 331.90 |
| 06/22/2026 16:23 | 81 | 331.89 |
| 06/22/2026 16:23 | 13 | 331.775 |
| 06/22/2026 16:22 | 6 | 331.67 |
| 06/22/2026 16:22 | 7 | 331.67 |
| 06/22/2026 16:22 | 1 | 331.67 |
| 06/22/2026 16:22 | 4 | 331.67 |
| 06/22/2026 16:22 | 55 | 331.67 |
| 06/22/2026 16:22 | 18 | 331.70 |
| 06/22/2026 16:22 | 10 | 331.70 |
| 06/22/2026 16:22 | 24 | 331.70 |
| 06/22/2026 16:22 | 1 | 331.70 |
| 06/22/2026 16:22 | 1 | 331.75 |
| 06/22/2026 16:22 | 10 | 331.72 |
| 06/22/2026 16:22 | 10 | 331.72 |
| 06/22/2026 16:22 | 12 | 331.72 |
| 06/22/2026 16:22 | 40 | 331.72 |
| 06/22/2026 16:22 | 7 | 331.75 |
| 06/22/2026 16:22 | 3 | 331.75 |
| 06/22/2026 16:22 | 3 | 331.75 |
| 06/22/2026 16:22 | 7 | 331.76 |
| 06/22/2026 16:22 | 13 | 331.79 |
| 06/22/2026 16:22 | 13 | 331.79 |
| 06/22/2026 16:22 | 1 | 331.94 |
| 06/22/2026 16:22 | 1 | 332.03 |
| 06/22/2026 16:22 | 1 | 332.00 |
| 06/22/2026 16:21 | 6 | 331.86 |
| 06/22/2026 16:21 | 17 | 331.86 |
| 06/22/2026 16:21 | 23 | 331.86 |
| 06/22/2026 16:21 | 40 | 331.85 |
| 06/22/2026 16:21 | 2 | 331.85 |
| 06/22/2026 16:21 | 1 | 331.85 |
| 06/22/2026 16:21 | 40 | 331.85 |
| 06/22/2026 16:21 | 40 | 331.82 |
| 06/22/2026 16:21 | 3 | 331.82 |
| 06/22/2026 16:21 | 1 | 331.82 |
| 06/22/2026 16:21 | 1 | 331.82 |
| 06/22/2026 16:21 | 1 | 331.82 |
| 06/22/2026 16:21 | 2 | 331.82 |
| 06/22/2026 16:21 | 29 | 331.82 |
| 06/22/2026 16:21 | 9 | 331.82 |
| 06/22/2026 16:21 | 2 | 331.82 |
| 06/22/2026 16:20 | 2 | 331.62 |
| 06/22/2026 16:20 | 10 | 331.56 |
| 06/22/2026 16:20 | 10 | 331.56 |
| 06/22/2026 16:20 | 4 | 331.56 |
| 06/22/2026 16:20 | 10 | 331.39 |
| 06/22/2026 16:20 | 80 | 331.42 |
| 06/22/2026 16:20 | 10 | 331.42 |
| 06/22/2026 16:20 | 2 | 331.42 |
| 06/22/2026 16:20 | 28 | 331.42 |
| 06/22/2026 16:20 | 7 | 331.37 |
| 06/22/2026 16:20 | 13 | 331.37 |
| 06/22/2026 16:20 | 10 | 331.37 |
| 06/22/2026 16:20 | 4 | 331.37 |
| 06/22/2026 16:20 | 10 | 331.37 |
| 06/22/2026 16:20 | 18 | 331.38 |
| 06/22/2026 16:20 | 5 | 331.41 |
| 06/22/2026 16:20 | 10 | 331.42 |
| 06/22/2026 16:20 | 8 | 331.42 |
| 06/22/2026 16:20 | 12 | 331.42 |
| 06/22/2026 16:20 | 5 | 331.43 |
| 06/22/2026 16:20 | 3 | 331.43 |
| 06/22/2026 16:20 | 5 | 331.48 |
| 06/22/2026 16:20 | 10 | 331.53 |
| 06/22/2026 16:20 | 11 | 331.53 |
| 06/22/2026 16:20 | 8 | 331.53 |
| 06/22/2026 16:20 | 2 | 331.53 |
| 06/22/2026 16:20 | 1 | 331.53 |
| 06/22/2026 16:20 | 7 | 331.58 |
| 06/22/2026 16:19 | 7 | 331.76 |
| 06/22/2026 16:19 | 5 | 331.76 |
| 06/22/2026 16:18 | 2 | 331.765 |
| 06/22/2026 16:18 | 3 | 331.765 |
| 06/22/2026 16:18 | 8 | 331.765 |
| 06/22/2026 16:18 | 7 | 331.93 |
| 06/22/2026 16:18 | 4 | 331.85 |
| 06/22/2026 16:18 | 40 | 331.84 |
| 06/22/2026 16:18 | 1 | 331.83 |
| 06/22/2026 16:18 | 1 | 331.83 |
| 06/22/2026 16:18 | 40 | 331.83 |
| 06/22/2026 16:18 | 28 | 331.81 |
| 06/22/2026 16:18 | 26 | 331.80 |
| 06/22/2026 16:18 | 7 | 331.80 |
| 06/22/2026 16:18 | 145 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 58 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 7 | 331.79 |
| 06/22/2026 16:18 | 1 | 331.79 |
| 06/22/2026 16:18 | 60 | 331.79 |
| 06/22/2026 16:18 | 200 | 331.79 |
| 06/22/2026 16:18 | 3 | 331.79 |
| 06/22/2026 16:18 | 62 | 331.79 |
| 06/22/2026 16:18 | 16 | 331.79 |
| 06/22/2026 16:18 | 2 | 331.79 |
| 06/22/2026 16:18 | 26 | 331.74 |
| 06/22/2026 16:17 | 96 | 331.49 |
| 06/22/2026 16:17 | 22 | 331.63 |
| 06/22/2026 16:16 | 2 | 331.88 |
| 06/22/2026 16:16 | 20 | 331.82 |
| 06/22/2026 16:16 | 10 | 331.82 |
| 06/22/2026 16:16 | 9 | 331.82 |
| 06/22/2026 16:16 | 30 | 331.81 |
| 06/22/2026 16:16 | 5 | 331.76 |
| 06/22/2026 16:16 | 4 | 331.76 |
| 06/22/2026 16:16 | 21 | 331.76 |
| 06/22/2026 16:16 | 19 | 331.76 |
| 06/22/2026 16:16 | 1 | 331.75 |
| 06/22/2026 16:16 | 6 | 331.75 |
| 06/22/2026 16:16 | 1 | 331.75 |
| 06/22/2026 16:16 | 1 | 331.75 |
| 06/22/2026 16:16 | 2 | 331.75 |
| 06/22/2026 16:16 | 2 | 331.75 |
| 06/22/2026 16:16 | 10 | 331.75 |
| 06/22/2026 16:16 | 29 | 331.75 |
| 06/22/2026 16:16 | 11 | 331.75 |
| 06/22/2026 16:15 | 25 | 331.67 |
| 06/22/2026 16:15 | 19 | 331.46 |
| 06/22/2026 16:15 | 5 | 331.48 |
| 06/22/2026 16:15 | 4 | 331.48 |
| 06/22/2026 16:15 | 31 | 331.52 |
| 06/22/2026 16:15 | 33 | 331.52 |
| 06/22/2026 16:15 | 1 | 331.52 |
| 06/22/2026 16:15 | 15 | 331.52 |
| 06/22/2026 16:15 | 4 | 331.52 |
| 06/22/2026 16:15 | 32 | 331.53 |
| 06/22/2026 16:15 | 33 | 331.53 |
| 06/22/2026 16:15 | 40 | 331.54 |
| 06/22/2026 16:15 | 12 | 331.62 |
| 06/22/2026 16:15 | 12 | 331.62 |
| 06/22/2026 16:15 | 11 | 331.52 |
| 06/22/2026 16:15 | 4 | 331.53 |
| 06/22/2026 16:15 | 6 | 331.53 |
| 06/22/2026 16:15 | 2 | 331.53 |
| 06/22/2026 16:15 | 4 | 331.54 |
| 06/22/2026 16:14 | 10 | 331.61 |
| 06/22/2026 16:14 | 1 | 331.61 |
| 06/22/2026 16:14 | 3 | 331.65 |
| 06/22/2026 16:14 | 47 | 331.645 |
| 06/22/2026 16:14 | 2 | 331.54 |
| 06/22/2026 16:14 | 29 | 331.62 |
| 06/22/2026 16:14 | 1 | 331.62 |
| 06/22/2026 16:14 | 10 | 331.62 |
| 06/22/2026 16:14 | 10 | 331.62 |
| 06/22/2026 16:14 | 14 | 331.62 |
| 06/22/2026 16:14 | 7 | 331.63 |
| 06/22/2026 16:14 | 23 | 331.63 |
| 06/22/2026 16:14 | 13 | 331.73 |
| 06/22/2026 16:14 | 10 | 331.67 |
| 06/22/2026 16:14 | 90 | 331.67 |
| 06/22/2026 16:14 | 10 | 331.68 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 76 | 331.73 |
| 06/22/2026 16:14 | 24 | 331.73 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 2 | 331.73 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 10 | 331.67 |
| 06/22/2026 16:14 | 1 | 331.67 |
| 06/22/2026 16:14 | 1 | 331.73 |
| 06/22/2026 16:14 | 20 | 331.73 |
| 06/22/2026 16:14 | 33 | 331.62 |
| 06/22/2026 16:14 | 80 | 331.73 |
| 06/22/2026 16:14 | 67 | 331.62 |
| 06/22/2026 16:14 | 10 | 331.54 |
| 06/22/2026 16:14 | 100 | 331.62 |
| 06/22/2026 16:14 | 14 | 331.54 |
| 06/22/2026 16:14 | 205 | 331.54 |
| 06/22/2026 16:14 | 14 | 331.54 |
| 06/22/2026 16:14 | 1 | 331.54 |
| 06/22/2026 16:14 | 180 | 331.54 |
| 06/22/2026 16:14 | 2 | 331.54 |
| 06/22/2026 16:14 | 11 | 331.54 |
| 06/22/2026 16:14 | 40 | 331.54 |
| 06/22/2026 16:14 | 70 | 331.55 |
| 06/22/2026 16:14 | 100 | 331.56 |
| 06/22/2026 16:14 | 50 | 331.62 |
| 06/22/2026 16:14 | 1 | 331.64 |
| 06/22/2026 16:14 | 7 | 331.64 |
| 06/22/2026 16:14 | 1 | 331.64 |
| 06/22/2026 16:14 | 3 | 331.64 |
| 06/22/2026 16:14 | 8 | 331.65 |
| 06/22/2026 16:14 | 11 | 331.66 |
| 06/22/2026 16:14 | 11 | 331.66 |
| 06/22/2026 16:14 | 19 | 331.86 |
| 06/22/2026 16:14 | 11 | 331.855 |
| 06/22/2026 16:14 | 1 | 331.855 |
| 06/22/2026 16:13 | 62 | 331.85 |
| 06/22/2026 16:12 | 13 | 331.85 |
| 06/22/2026 16:12 | 40 | 331.85 |
| 06/22/2026 16:12 | 60 | 331.945 |
| 06/22/2026 16:11 | 32 | 331.81 |
| 06/22/2026 16:11 | 40 | 331.63 |
| 06/22/2026 16:11 | 40 | 331.64 |
| 06/22/2026 16:11 | 12 | 331.92 |
| 06/22/2026 16:11 | 7 | 331.71 |
| 06/22/2026 16:11 | 1 | 331.71 |
| 06/22/2026 16:11 | 4 | 331.71 |
| 06/22/2026 16:11 | 1 | 331.71 |
| 06/22/2026 16:11 | 2 | 331.71 |
| 06/22/2026 16:11 | 5 | 331.71 |
| 06/22/2026 16:11 | 1 | 331.71 |
| 06/22/2026 16:11 | 1 | 331.71 |
| 06/22/2026 16:11 | 1 | 331.71 |
| 06/22/2026 16:11 | 2 | 331.75 |
| 06/22/2026 16:11 | 10 | 331.75 |
| 06/22/2026 16:11 | 40 | 331.80 |
| 06/22/2026 16:11 | 10 | 331.80 |
| 06/22/2026 16:11 | 40 | 331.89 |
| 06/22/2026 16:11 | 10 | 331.92 |
| 06/22/2026 16:11 | 70 | 331.99 |
| 06/22/2026 16:11 | 1 | 332.12 |
| 06/22/2026 16:11 | 1 | 332.12 |
| 06/22/2026 16:10 | 4 | 332.16 |
| 06/22/2026 16:10 | 2 | 332.16 |
| 06/22/2026 16:10 | 1 | 332.16 |
| 06/22/2026 16:10 | 2 | 332.16 |
| 06/22/2026 16:10 | 2 | 332.16 |
| 06/22/2026 16:10 | 2 | 332.16 |
| 06/22/2026 16:10 | 3 | 332.16 |
| 06/22/2026 16:10 | 3 | 332.16 |
| 06/22/2026 16:10 | 2 | 332.16 |
| 06/22/2026 16:10 | 19 | 332.33 |
| 06/22/2026 16:09 | 1 | 332.07 |
| 06/22/2026 16:09 | 40 | 332.07 |
| 06/22/2026 16:09 | 1 | 332.02 |
| 06/22/2026 16:09 | 5 | 331.92 |
| 06/22/2026 16:09 | 25 | 331.92 |
| 06/22/2026 16:09 | 22 | 331.775 |
| 06/22/2026 16:09 | 25 | 331.775 |
| 06/22/2026 16:09 | 10 | 331.65 |
| 06/22/2026 16:09 | 40 | 331.65 |
| 06/22/2026 16:09 | 40 | 331.68 |
| 06/22/2026 16:09 | 10 | 331.68 |
| 06/22/2026 16:09 | 33 | 331.68 |
| 06/22/2026 16:09 | 7 | 331.68 |
| 06/22/2026 16:09 | 43 | 331.69 |
| 06/22/2026 16:09 | 10 | 331.73 |
| 06/22/2026 16:09 | 11 | 331.73 |
| 06/22/2026 16:09 | 40 | 331.73 |
| 06/22/2026 16:08 | 1 | 331.87 |
| 06/22/2026 16:08 | 10 | 331.87 |
| 06/22/2026 16:08 | 10 | 331.87 |
| 06/22/2026 16:08 | 13 | 331.87 |
| 06/22/2026 16:08 | 4 | 331.87 |
| 06/22/2026 16:08 | 4 | 331.87 |
| 06/22/2026 16:08 | 4 | 331.87 |
| 06/22/2026 16:08 | 6 | 332.05 |
| 06/22/2026 16:08 | 4 | 332.05 |
| 06/22/2026 16:08 | 4 | 332.05 |
| 06/22/2026 16:08 | 10 | 332.12 |
| 06/22/2026 16:08 | 1 | 332.12 |
| 06/22/2026 16:08 | 5 | 332.12 |
| 06/22/2026 16:08 | 5 | 332.12 |
| 06/22/2026 16:08 | 5 | 332.12 |
| 06/22/2026 16:08 | 1 | 332.12 |
| 06/22/2026 16:08 | 6 | 332.31 |
| 06/22/2026 16:07 | 5 | 332.165 |
| 06/22/2026 16:07 | 1 | 332.29 |
| 06/22/2026 16:07 | 7 | 332.29 |
| 06/22/2026 16:07 | 1 | 332.29 |
| 06/22/2026 16:07 | 20 | 332.29 |
| 06/22/2026 16:07 | 1 | 332.29 |
| 06/22/2026 16:07 | 5 | 332.29 |
| 06/22/2026 16:07 | 1 | 332.29 |
| 06/22/2026 16:07 | 5 | 332.29 |
| 06/22/2026 16:07 | 40 | 332.22 |
| 06/22/2026 16:07 | 17 | 332.23 |
| 06/22/2026 16:07 | 17 | 332.23 |
| 06/22/2026 16:07 | 17 | 332.23 |
| 06/22/2026 16:07 | 17 | 332.23 |
| 06/22/2026 16:07 | 211 | 332.23 |
| 06/22/2026 16:07 | 17 | 332.23 |
| 06/22/2026 16:07 | 560 | 332.23 |
| 06/22/2026 16:07 | 40 | 332.23 |
| 06/22/2026 16:07 | 200 | 332.23 |
| 06/22/2026 16:07 | 40 | 332.23 |
| 06/22/2026 16:07 | 17 | 332.20 |
| 06/22/2026 16:07 | 1 | 332.21 |
| 06/22/2026 16:07 | 1 | 332.28 |
| 06/22/2026 16:07 | 23 | 332.28 |
| 06/22/2026 16:07 | 15 | 332.28 |
| 06/22/2026 16:07 | 1 | 332.28 |
| 06/22/2026 16:07 | 1 | 332.28 |
| 06/22/2026 16:07 | 39 | 332.28 |
| 06/22/2026 16:07 | 40 | 332.00 |
| 06/22/2026 16:07 | 1 | 332.28 |
| 06/22/2026 16:07 | 11 | 331.96 |
| 06/22/2026 16:07 | 11 | 331.96 |
| 06/22/2026 16:06 | 40 | 332.29 |
| 06/22/2026 16:06 | 1 | 332.29 |
| 06/22/2026 16:06 | 5 | 332.23 |
| 06/22/2026 16:06 | 1 | 332.20 |
| 06/22/2026 16:06 | 18 | 332.30 |
| 06/22/2026 16:06 | 18 | 332.30 |
| 06/22/2026 16:06 | 1 | 332.30 |
| 06/22/2026 16:06 | 40 | 332.19 |
| 06/22/2026 16:06 | 50 | 332.18 |
| 06/22/2026 16:06 | 4 | 332.12 |
| 06/22/2026 16:06 | 2 | 332.12 |
| 06/22/2026 16:06 | 13 | 332.12 |
| 06/22/2026 16:06 | 1 | 332.12 |
| 06/22/2026 16:06 | 24 | 332.12 |
| 06/22/2026 16:06 | 42 | 332.12 |
| 06/22/2026 16:06 | 40 | 332.12 |
| 06/22/2026 16:06 | 40 | 332.00 |
| 06/22/2026 16:06 | 1 | 331.83 |
| 06/22/2026 16:06 | 39 | 331.83 |
| 06/22/2026 16:06 | 1 | 331.83 |
| 06/22/2026 16:06 | 40 | 331.83 |
| 06/22/2026 16:06 | 40 | 331.83 |
| 06/22/2026 16:06 | 18 | 331.86 |
| 06/22/2026 16:06 | 4 | 331.83 |
| 06/22/2026 16:06 | 2 | 331.80 |
| 06/22/2026 16:06 | 2 | 331.80 |
| 06/22/2026 16:06 | 1 | 331.80 |
| 06/22/2026 16:06 | 5 | 331.78 |
| 06/22/2026 16:06 | 5 | 331.78 |
| 06/22/2026 16:05 | 100 | 331.57 |
| 06/22/2026 16:05 | 100 | 331.57 |
| 06/22/2026 16:05 | 40 | 331.77 |
| 06/22/2026 16:05 | 5 | 331.59 |
| 06/22/2026 16:05 | 2 | 331.59 |
| 06/22/2026 16:05 | 1 | 331.59 |
| 06/22/2026 16:05 | 12 | 331.58 |
| 06/22/2026 16:05 | 5 | 331.58 |
| 06/22/2026 16:05 | 6 | 331.58 |
| 06/22/2026 16:05 | 15 | 331.58 |
| 06/22/2026 16:05 | 5 | 331.58 |
| 06/22/2026 16:05 | 22 | 331.58 |
| 06/22/2026 16:05 | 18 | 331.58 |
| 06/22/2026 16:05 | 1 | 331.58 |
| 06/22/2026 16:05 | 1 | 331.58 |
| 06/22/2026 16:05 | 1 | 331.58 |
| 06/22/2026 16:05 | 40 | 331.58 |
| 06/22/2026 16:05 | 28 | 331.57 |
| 06/22/2026 16:04 | 1 | 331.225 |
| 06/22/2026 16:03 | 40 | 331.35 |
| 06/22/2026 16:03 | 1 | 331.14 |
| 06/22/2026 16:03 | 6 | 331.18 |
| 06/22/2026 16:03 | 3 | 331.19 |
| 06/22/2026 16:03 | 10 | 331.19 |
| 06/22/2026 16:03 | 40 | 331.19 |
| 06/22/2026 16:03 | 10 | 331.34 |
| 06/22/2026 16:03 | 3 | 331.34 |
| 06/22/2026 16:03 | 2 | 331.60 |
| 06/22/2026 16:02 | 34 | 331.745 |
| 06/22/2026 16:02 | 6 | 331.51 |
| 06/22/2026 16:02 | 4 | 331.51 |
| 06/22/2026 16:02 | 11 | 331.51 |
| 06/22/2026 16:02 | 80 | 331.61 |
| 06/22/2026 16:02 | 15 | 331.61 |
| 06/22/2026 16:02 | 15 | 331.61 |
| 06/22/2026 16:02 | 10 | 331.61 |
| 06/22/2026 16:02 | 30 | 331.61 |
| 06/22/2026 16:02 | 40 | 331.61 |
| 06/22/2026 16:02 | 10 | 331.61 |
| 06/22/2026 16:02 | 25 | 331.745 |
| 06/22/2026 16:02 | 47 | 331.745 |
| 06/22/2026 16:02 | 25 | 331.745 |
| 06/22/2026 16:02 | 25 | 331.745 |
| 06/22/2026 16:02 | 80 | 331.80 |
| 06/22/2026 16:02 | 20 | 331.64 |
| 06/22/2026 16:02 | 20 | 331.64 |
| 06/22/2026 16:02 | 40 | 331.65 |
| 06/22/2026 16:02 | 61 | 331.65 |
| 06/22/2026 16:02 | 4 | 331.66 |
| 06/22/2026 16:02 | 2 | 331.69 |
| 06/22/2026 16:02 | 10 | 331.75 |
| 06/22/2026 16:02 | 1 | 331.75 |
| 06/22/2026 16:02 | 2 | 331.91 |
| 06/22/2026 16:02 | 39 | 331.95 |
| 06/22/2026 16:02 | 4 | 331.94 |
| 06/22/2026 16:02 | 7 | 331.94 |
| 06/22/2026 16:02 | 1 | 331.95 |
| 06/22/2026 16:02 | 39 | 331.95 |
| 06/22/2026 16:02 | 1 | 331.96 |
| 06/22/2026 16:02 | 12 | 331.96 |
| 06/22/2026 16:02 | 8 | 331.96 |
| 06/22/2026 16:02 | 20 | 331.96 |
| 06/22/2026 16:02 | 12 | 331.96 |
| 06/22/2026 16:02 | 40 | 331.97 |
| 06/22/2026 16:01 | 1 | 332.26 |
| 06/22/2026 16:01 | 40 | 332.26 |
| 06/22/2026 16:01 | 4 | 332.26 |
| 06/22/2026 16:01 | 12 | 332.26 |
| 06/22/2026 16:01 | 88 | 332.26 |
| 06/22/2026 16:01 | 8 | 332.26 |
| 06/22/2026 16:01 | 6 | 332.26 |
| 06/22/2026 16:01 | 6 | 332.26 |
| 06/22/2026 16:01 | 12 | 332.26 |
| 06/22/2026 16:01 | 40 | 332.28 |
| 06/22/2026 16:01 | 67 | 332.29 |
| 06/22/2026 16:01 | 14 | 332.52 |
| 06/22/2026 16:01 | 1 | 332.42 |
| 06/22/2026 16:01 | 1 | 332.42 |
| 06/22/2026 16:01 | 1 | 332.42 |
| 06/22/2026 16:01 | 4 | 332.36 |
| 06/22/2026 16:01 | 5 | 332.34 |
| 06/22/2026 16:01 | 17 | 332.34 |
| 06/22/2026 16:01 | 18 | 332.34 |
| 06/22/2026 16:01 | 4 | 332.34 |
| 06/22/2026 16:01 | 1 | 332.34 |
| 06/22/2026 16:01 | 15 | 332.34 |
| 06/22/2026 16:01 | 57 | 332.34 |
| 06/22/2026 16:01 | 3 | 332.34 |
| 06/22/2026 16:01 | 40 | 332.31 |
| 06/22/2026 16:01 | 40 | 332.33 |
| 06/22/2026 16:01 | 50 | 332.33 |
| 06/22/2026 16:01 | 70 | 332.22 |
| 06/22/2026 16:01 | 12 | 332.205 |
| 06/22/2026 16:01 | 16 | 332.21 |
| 06/22/2026 16:01 | 5 | 332.21 |
| 06/22/2026 16:01 | 10 | 332.21 |
| 06/22/2026 16:01 | 4 | 332.21 |
| 06/22/2026 16:01 | 84 | 332.03 |
| 06/22/2026 16:01 | 16 | 332.03 |
| 06/22/2026 16:01 | 1 | 331.97 |
| 06/22/2026 16:01 | 1 | 331.97 |
| 06/22/2026 16:01 | 930 | 331.97 |
| 06/22/2026 16:01 | 40 | 331.97 |
| 06/22/2026 16:01 | 10 | 331.97 |
| 06/22/2026 16:01 | 200 | 332.07 |
| 06/22/2026 16:01 | 40 | 332.07 |
| 06/22/2026 16:01 | 40 | 332.07 |
| 06/22/2026 16:01 | 1 | 332.07 |
| 06/22/2026 16:01 | 40 | 332.08 |
| 06/22/2026 16:01 | 6 | 332.09 |
| 06/22/2026 16:01 | 40 | 332.13 |
| 06/22/2026 16:01 | 1 | 332.38 |
| 06/22/2026 16:01 | 40 | 332.41 |
| 06/22/2026 16:01 | 9 | 332.46 |
| 06/22/2026 16:01 | 2 | 332.46 |
| 06/22/2026 16:01 | 29 | 332.55 |
| 06/22/2026 16:01 | 120 | 332.48 |
| 06/22/2026 16:01 | 200 | 332.48 |
| 06/22/2026 16:01 | 50 | 332.44 |
| 06/22/2026 16:01 | 200 | 332.51 |
| 06/22/2026 16:01 | 30 | 332.51 |
| 06/22/2026 16:01 | 170 | 332.51 |
| 06/22/2026 16:01 | 15 | 332.51 |
| 06/22/2026 16:01 | 185 | 332.51 |
| 06/22/2026 16:01 | 192 | 332.51 |
| 06/22/2026 16:01 | 8 | 332.51 |
| 06/22/2026 16:01 | 19 | 332.51 |
| 06/22/2026 16:01 | 48 | 332.51 |
| 06/22/2026 16:01 | 39 | 332.51 |
| 06/22/2026 16:01 | 94 | 332.51 |
| 06/22/2026 16:01 | 170 | 332.51 |
| 06/22/2026 16:01 | 30 | 332.51 |
| 06/22/2026 16:01 | 131 | 332.51 |
| 06/22/2026 16:01 | 69 | 332.51 |
| 06/22/2026 16:01 | 131 | 332.51 |
| 06/22/2026 16:01 | 25 | 332.51 |
| 06/22/2026 16:01 | 44 | 332.51 |
| 06/22/2026 16:01 | 487 | 332.51 |
| 06/22/2026 16:01 | 44 | 332.51 |
| 06/22/2026 16:01 | 189 | 332.51 |
| 06/22/2026 16:01 | 24 | 332.51 |
| 06/22/2026 16:01 | 43 | 332.51 |
| 06/22/2026 16:01 | 146 | 332.51 |
| 06/22/2026 16:01 | 67 | 332.51 |
| 06/22/2026 16:01 | 200 | 332.51 |
| 06/22/2026 16:01 | 130 | 332.51 |
| 06/22/2026 16:01 | 70 | 332.51 |
| 06/22/2026 16:01 | 133 | 332.51 |
| 06/22/2026 16:01 | 28 | 332.51 |
| 06/22/2026 16:01 | 39 | 332.51 |
| 06/22/2026 16:01 | 7 | 332.53 |
| 06/22/2026 16:01 | 40 | 332.51 |
| 06/22/2026 16:01 | 4 | 332.45 |
| 06/22/2026 16:01 | 417 | 332.45 |
| 06/22/2026 16:01 | 40 | 332.45 |
| 06/22/2026 16:01 | 440 | 332.45 |
| 06/22/2026 16:01 | 385 | 332.45 |
| 06/22/2026 16:01 | 200 | 332.45 |
| 06/22/2026 16:01 | 72 | 332.45 |
| 06/22/2026 16:01 | 40 | 332.45 |
| 06/22/2026 16:01 | 200 | 332.45 |
| 06/22/2026 16:01 | 5 | 332.45 |
| 06/22/2026 16:01 | 40 | 332.32 |
| 06/22/2026 16:00 | 1 | 332.26 |
| 06/22/2026 16:00 | 34 | 332.26 |
| 06/22/2026 16:00 | 2 | 332.26 |
| 06/22/2026 16:00 | 1 | 332.26 |
| 06/22/2026 16:00 | 1 | 332.26 |
| 06/22/2026 16:00 | 1 | 332.44 |
| 06/22/2026 16:00 | 5 | 332.44 |
| 06/22/2026 16:00 | 1 | 332.44 |
| 06/22/2026 16:00 | 5 | 332.44 |
| 06/22/2026 16:00 | 1 | 332.42 |
| 06/22/2026 16:00 | 5 | 332.42 |
| 06/22/2026 16:00 | 1 | 332.42 |
| 06/22/2026 16:00 | 5 | 332.42 |
| 06/22/2026 16:00 | 1 | 332.42 |
| 06/22/2026 16:00 | 5 | 332.45 |
| 06/22/2026 16:00 | 3 | 332.41 |
| 06/22/2026 16:00 | 4 | 332.18 |
| 06/22/2026 16:00 | 8 | 332.46 |
| 06/22/2026 16:00 | 1 | 332.43 |
| 06/22/2026 16:00 | 49 | 332.30 |
| 06/22/2026 16:00 | 5 | 332.46 |
| 06/22/2026 16:00 | 40 | 332.30 |
| 06/22/2026 16:00 | 40 | 332.30 |
| 06/22/2026 16:00 | 40 | 332.30 |
| 06/22/2026 16:00 | 70 | 332.21 |
| 06/22/2026 15:59 | 9 | 332.25 |
| 06/22/2026 15:59 | 13 | 332.25 |
| 06/22/2026 15:59 | 1 | 332.25 |
| 06/22/2026 15:59 | 8 | 332.44 |
| 06/22/2026 15:59 | 2 | 332.34 |
| 06/22/2026 15:59 | 3 | 332.26 |
| 06/22/2026 15:59 | 3 | 332.185 |
| 06/22/2026 15:59 | 3 | 332.185 |
| 06/22/2026 15:59 | 3 | 332.185 |
| 06/22/2026 15:59 | 40 | 332.11 |
| 06/22/2026 15:59 | 4 | 332.09 |
| 06/22/2026 15:59 | 181 | 332.07 |
| 06/22/2026 15:59 | 21 | 332.07 |
| 06/22/2026 15:59 | 1 | 332.07 |
| 06/22/2026 15:59 | 1 | 332.07 |
| 06/22/2026 15:59 | 1 | 331.93 |
| 06/22/2026 15:59 | 28 | 332.07 |
| 06/22/2026 15:59 | 15 | 332.07 |
| 06/22/2026 15:59 | 13 | 332.07 |
| 06/22/2026 15:59 | 1 | 332.07 |
| 06/22/2026 15:59 | 15 | 332.07 |
| 06/22/2026 15:59 | 313 | 332.07 |
| 06/22/2026 15:59 | 27 | 332.07 |
| 06/22/2026 15:59 | 59 | 332.07 |
| 06/22/2026 15:59 | 4 | 331.855 |
| 06/22/2026 15:59 | 4 | 331.855 |
| 06/22/2026 15:59 | 1 | 332.07 |
| 06/22/2026 15:59 | 20 | 332.07 |
| 06/22/2026 15:59 | 100 | 332.06 |
| 06/22/2026 15:59 | 40 | 332.00 |
| 06/22/2026 15:59 | 7 | 331.96 |
| 06/22/2026 15:59 | 12 | 331.96 |
| 06/22/2026 15:59 | 21 | 331.99 |
| 06/22/2026 15:59 | 20 | 331.99 |
| 06/22/2026 15:59 | 1 | 331.99 |
| 06/22/2026 15:59 | 1 | 332.10 |
| 06/22/2026 15:59 | 1 | 332.10 |
| 06/22/2026 15:59 | 4 | 332.18 |
| 06/22/2026 15:59 | 2 | 332.18 |
| 06/22/2026 15:59 | 291 | 332.26 |
| 06/22/2026 15:59 | 100 | 332.26 |
| 06/22/2026 15:59 | 135 | 332.26 |
| 06/22/2026 15:59 | 200 | 332.26 |
| 06/22/2026 15:59 | 1013 | 332.26 |
| 06/22/2026 15:59 | 10 | 332.12 |
| 06/22/2026 15:59 | 17 | 332.26 |
| 06/22/2026 15:59 | 30 | 332.12 |
| 06/22/2026 15:59 | 15 | 332.26 |
| 06/22/2026 15:59 | 1 | 332.26 |
| 06/22/2026 15:59 | 164 | 332.26 |
| 06/22/2026 15:59 | 400 | 332.18 |
| 06/22/2026 15:59 | 70 | 332.26 |
| 06/22/2026 15:59 | 13 | 332.26 |
| 06/22/2026 15:59 | 2 | 332.26 |
| 06/22/2026 15:59 | 1 | 332.42 |
| 06/22/2026 15:59 | 1 | 332.29 |
| 06/22/2026 15:59 | 2 | 332.29 |
| 06/22/2026 15:59 | 1 | 332.28 |
| 06/22/2026 15:59 | 12 | 332.25 |
| 06/22/2026 15:59 | 40 | 332.08 |
| 06/22/2026 15:59 | 3 | 332.08 |
| 06/22/2026 15:59 | 1 | 332.08 |
| 06/22/2026 15:59 | 30 | 332.08 |
| 06/22/2026 15:59 | 6 | 332.08 |
| 06/22/2026 15:59 | 15 | 332.08 |
| 06/22/2026 15:59 | 19 | 332.08 |
| 06/22/2026 15:59 | 40 | 332.04 |
| 06/22/2026 15:59 | 6 | 332.06 |
| 06/22/2026 15:59 | 11 | 332.05 |
| 06/22/2026 15:59 | 13 | 331.98 |
| 06/22/2026 15:59 | 40 | 331.98 |
| 06/22/2026 15:59 | 14 | 331.88 |
| 06/22/2026 15:59 | 2 | 331.88 |
| 06/22/2026 15:59 | 4 | 332.06 |
| 06/22/2026 15:58 | 1 | 332.07 |
| 06/22/2026 15:58 | 1 | 332.07 |
| 06/22/2026 15:58 | 1 | 332.03 |
| 06/22/2026 15:58 | 10 | 332.05 |
| 06/22/2026 15:58 | 100 | 332.04 |
| 06/22/2026 15:58 | 4 | 332.05 |
| 06/22/2026 15:58 | 30 | 332.05 |
| 06/22/2026 15:58 | 40 | 332.04 |
| 06/22/2026 15:58 | 40 | 332.00 |
| 06/22/2026 15:58 | 5 | 332.05 |
| 06/22/2026 15:58 | 32 | 332.05 |
| 06/22/2026 15:58 | 1 | 331.87 |
| 06/22/2026 15:58 | 10 | 331.87 |
| 06/22/2026 15:58 | 1 | 331.87 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 6 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 11 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 8 | 332.04 |
| 06/22/2026 15:58 | 3 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.04 |
| 06/22/2026 15:58 | 5 | 332.04 |
| 06/22/2026 15:58 | 1 | 332.30 |
| 06/22/2026 15:58 | 4 | 332.30 |
| 06/22/2026 15:58 | 1 | 332.30 |
| 06/22/2026 15:58 | 1 | 332.30 |
| 06/22/2026 15:58 | 1 | 332.30 |
| 06/22/2026 15:58 | 26 | 332.14 |
| 06/22/2026 15:58 | 1 | 332.14 |
| 06/22/2026 15:58 | 13 | 332.14 |
| 06/22/2026 15:58 | 4 | 332.08 |
| 06/22/2026 15:58 | 40 | 332.08 |
| 06/22/2026 15:58 | 16 | 332.08 |
| 06/22/2026 15:58 | 24 | 332.08 |
| 06/22/2026 15:58 | 40 | 332.08 |
| 06/22/2026 15:58 | 1 | 332.08 |
| 06/22/2026 15:58 | 4 | 332.11 |
| 06/22/2026 15:58 | 7 | 332.20 |
| 06/22/2026 15:58 | 398 | 332.14 |
| 06/22/2026 15:58 | 1 | 332.14 |
| 06/22/2026 15:58 | 1 | 332.14 |
| 06/22/2026 15:58 | 1 | 332.14 |
| 06/22/2026 15:58 | 80 | 332.14 |
| 06/22/2026 15:58 | 1 | 332.19 |
| 06/22/2026 15:58 | 11 | 332.19 |
| 06/22/2026 15:58 | 6 | 332.20 |
| 06/22/2026 15:58 | 2 | 332.14 |
| 06/22/2026 15:58 | 22 | 332.20 |
| 06/22/2026 15:58 | 40 | 332.20 |
| 06/22/2026 15:58 | 18 | 332.20 |
| 06/22/2026 15:58 | 22 | 332.20 |
| 06/22/2026 15:58 | 12 | 332.20 |
| 06/22/2026 15:58 | 10 | 332.08 |
| 06/22/2026 15:58 | 2 | 332.08 |
| 06/22/2026 15:58 | 28 | 332.20 |
| 06/22/2026 15:58 | 25 | 332.20 |
| 06/22/2026 15:58 | 15 | 332.20 |
| 06/22/2026 15:58 | 27 | 332.20 |
| 06/22/2026 15:58 | 15 | 332.20 |
| 06/22/2026 15:58 | 45 | 332.20 |
| 06/22/2026 15:58 | 25 | 332.20 |
| 06/22/2026 15:58 | 387 | 332.20 |
| 06/22/2026 15:58 | 1 | 332.20 |
| 06/22/2026 15:58 | 39 | 332.20 |
| 06/22/2026 15:58 | 1 | 332.20 |
| 06/22/2026 15:58 | 440 | 332.20 |
| 06/22/2026 15:58 | 190 | 332.20 |
| 06/22/2026 15:58 | 1 | 332.20 |
| 06/22/2026 15:58 | 9 | 332.20 |
| 06/22/2026 15:58 | 29 | 332.20 |
| 06/22/2026 15:58 | 9 | 332.20 |
| 06/22/2026 15:58 | 2 | 332.20 |
| 06/22/2026 15:58 | 1 | 332.21 |
| 06/22/2026 15:58 | 1 | 332.20 |
| 06/22/2026 15:58 | 9 | 332.20 |
| 06/22/2026 15:58 | 9 | 332.20 |
| 06/22/2026 15:58 | 21 | 332.20 |
| 06/22/2026 15:58 | 9 | 332.20 |
| 06/22/2026 15:58 | 12 | 332.19 |
| 06/22/2026 15:58 | 3 | 332.19 |
| 06/22/2026 15:58 | 65 | 332.19 |
| 06/22/2026 15:58 | 15 | 332.19 |
| 06/22/2026 15:58 | 40 | 332.19 |
| 06/22/2026 15:58 | 40 | 332.05 |
| 06/22/2026 15:58 | 40 | 332.00 |
| 06/22/2026 15:58 | 39 | 332.18 |
| 06/22/2026 15:58 | 1 | 332.18 |
| 06/22/2026 15:58 | 300 | 332.05 |
| 06/22/2026 15:58 | 12 | 332.11 |
| 06/22/2026 15:58 | 40 | 332.11 |
| 06/22/2026 15:58 | 30 | 332.11 |
| 06/22/2026 15:58 | 70 | 332.10 |
| 06/22/2026 15:58 | 70 | 332.10 |
| 06/22/2026 15:58 | 40 | 332.00 |
| 06/22/2026 15:58 | 13 | 331.96 |
| 06/22/2026 15:58 | 14 | 331.96 |
| 06/22/2026 15:58 | 1 | 331.96 |
| 06/22/2026 15:58 | 49 | 331.96 |
| 06/22/2026 15:58 | 40 | 331.96 |
| 06/22/2026 15:58 | 40 | 331.96 |
| 06/22/2026 15:58 | 40 | 331.96 |
| 06/22/2026 15:58 | 40 | 331.95 |
| 06/22/2026 15:58 | 6 | 331.95 |
| 06/22/2026 15:58 | 9 | 331.95 |
| 06/22/2026 15:58 | 28 | 332.09 |
| 06/22/2026 15:58 | 40 | 332.09 |
| 06/22/2026 15:58 | 16 | 332.09 |
| 06/22/2026 15:58 | 24 | 332.09 |
| 06/22/2026 15:58 | 40 | 332.08 |
| 06/22/2026 15:58 | 13 | 332.00 |
| 06/22/2026 15:58 | 1 | 332.08 |
| 06/22/2026 15:58 | 5 | 332.08 |
| 06/22/2026 15:58 | 1 | 332.08 |
| 06/22/2026 15:58 | 5 | 332.08 |
| 06/22/2026 15:58 | 2 | 332.09 |
| 06/22/2026 15:58 | 1 | 332.09 |
| 06/22/2026 15:58 | 2 | 332.09 |
| 06/22/2026 15:58 | 67 | 332.00 |
| 06/22/2026 15:58 | 1 | 332.07 |
| 06/22/2026 15:58 | 14 | 332.07 |
| 06/22/2026 15:58 | 3 | 331.99 |
| 06/22/2026 15:58 | 2 | 332.10 |
| 06/22/2026 15:58 | 2 | 332.10 |
| 06/22/2026 15:58 | 1 | 332.10 |
| 06/22/2026 15:58 | 2 | 332.10 |
| 06/22/2026 15:58 | 2 | 332.10 |
| 06/22/2026 15:58 | 1 | 331.99 |
| 06/22/2026 15:58 | 5 | 331.99 |
| 06/22/2026 15:58 | 80 | 331.98 |
| 06/22/2026 15:58 | 3 | 331.93 |
| 06/22/2026 15:58 | 7 | 331.88 |
| 06/22/2026 15:57 | 1 | 331.98 |
| 06/22/2026 15:57 | 3 | 331.99 |
| 06/22/2026 15:57 | 12 | 331.98 |
| 06/22/2026 15:57 | 2 | 331.83 |
| 06/22/2026 15:57 | 10 | 331.37 |
| 06/22/2026 15:57 | 2 | 331.45 |
| 06/22/2026 15:57 | 2 | 331.45 |
| 06/22/2026 15:57 | 3 | 332.02 |
| 06/22/2026 15:57 | 1 | 332.02 |
| 06/22/2026 15:57 | 1 | 331.68 |
| 06/22/2026 15:57 | 10 | 331.68 |
| 06/22/2026 15:57 | 9 | 331.91 |
| 06/22/2026 15:57 | 1 | 331.765 |
| 06/22/2026 15:57 | 9 | 331.91 |
| 06/22/2026 15:57 | 5 | 331.91 |
| 06/22/2026 15:57 | 5 | 331.72 |
| 06/22/2026 15:57 | 10 | 331.91 |
| 06/22/2026 15:57 | 1 | 331.91 |
| 06/22/2026 15:57 | 2 | 331.63 |
| 06/22/2026 15:57 | 62 | 331.63 |
| 06/22/2026 15:57 | 2 | 331.63 |
| 06/22/2026 15:57 | 1 | 331.63 |
| 06/22/2026 15:57 | 1 | 331.63 |
| 06/22/2026 15:57 | 1 | 331.63 |
| 06/22/2026 15:57 | 47 | 331.63 |
| 06/22/2026 15:57 | 1 | 331.92 |
| 06/22/2026 15:57 | 1 | 331.61 |
| 06/22/2026 15:57 | 3 | 331.61 |
| 06/22/2026 15:56 | 7 | 331.615 |
| 06/22/2026 15:55 | 10 | 331.80 |
| 06/22/2026 15:54 | 1 | 331.79 |
| 06/22/2026 15:52 | 2 | 331.75 |
| 06/22/2026 15:50 | 5 | 331.27 |
| 06/22/2026 15:50 | 3 | 331.27 |
| 06/22/2026 15:50 | 9 | 331.41 |
| 06/22/2026 15:50 | 1 | 331.41 |
| 06/22/2026 15:50 | 14 | 331.41 |
| 06/22/2026 15:50 | 1 | 331.41 |
| 06/22/2026 15:50 | 15 | 331.41 |
| 06/22/2026 15:50 | 25 | 331.41 |
| 06/22/2026 15:50 | 40 | 331.44 |
| 06/22/2026 15:50 | 20 | 331.72 |
| 06/22/2026 15:50 | 30 | 331.96 |
| 06/22/2026 15:50 | 40 | 332.00 |
| 06/22/2026 15:50 | 4 | 332.19 |
| 06/22/2026 15:49 | 40 | 331.92 |
| 06/22/2026 15:49 | 40 | 331.92 |
| 06/22/2026 15:49 | 49 | 331.97 |
| 06/22/2026 15:49 | 1 | 331.97 |
| 06/22/2026 15:49 | 1 | 332.03 |
| 06/22/2026 15:49 | 7 | 332.03 |
| 06/22/2026 15:49 | 5 | 332.15 |
| 06/22/2026 15:48 | 2 | 332.39 |
| 06/22/2026 15:48 | 3 | 332.39 |
| 06/22/2026 15:48 | 19 | 332.35 |
| 06/22/2026 15:48 | 10 | 332.15 |
| 06/22/2026 15:48 | 100 | 332.15 |
| 06/22/2026 15:48 | 1 | 332.15 |
| 06/22/2026 15:48 | 17 | 332.35 |
| 06/22/2026 15:48 | 17 | 332.35 |
| 06/22/2026 15:48 | 17 | 332.35 |
| 06/22/2026 15:48 | 21 | 332.24 |
| 06/22/2026 15:48 | 2 | 332.30 |
| 06/22/2026 15:48 | 11 | 332.30 |
| 06/22/2026 15:48 | 13 | 332.34 |
| 06/22/2026 15:48 | 25 | 332.34 |
| 06/22/2026 15:48 | 23 | 332.34 |
| 06/22/2026 15:48 | 4 | 332.48 |
| 06/22/2026 15:48 | 4 | 332.47 |
| 06/22/2026 15:48 | 4 | 332.47 |
| 06/22/2026 15:48 | 4 | 332.47 |
| 06/22/2026 15:48 | 22 | 332.12 |
| 06/22/2026 15:48 | 11 | 332.29 |
| 06/22/2026 15:48 | 14 | 332.10 |
| 06/22/2026 15:48 | 1 | 332.10 |
| 06/22/2026 15:48 | 25 | 332.10 |
| 06/22/2026 15:48 | 15 | 332.18 |
| 06/22/2026 15:48 | 3 | 332.14 |
| 06/22/2026 15:48 | 64 | 332.15 |
| 06/22/2026 15:48 | 8 | 332.48 |
| 06/22/2026 15:48 | 5 | 332.57 |
| 06/22/2026 15:48 | 1 | 332.60 |
| 06/22/2026 15:48 | 8 | 332.60 |
| 06/22/2026 15:47 | 1 | 332.89 |
| 06/22/2026 15:47 | 9 | 332.67 |
| 06/22/2026 15:47 | 35 | 332.13 |
| 06/22/2026 15:47 | 35 | 332.39 |
| 06/22/2026 15:47 | 2 | 332.13 |
| 06/22/2026 15:47 | 7 | 332.12 |
| 06/22/2026 15:47 | 76 | 332.13 |
| 06/22/2026 15:47 | 7 | 332.12 |
| 06/22/2026 15:47 | 11 | 332.13 |
| 06/22/2026 15:47 | 11 | 332.13 |
| 06/22/2026 15:47 | 1 | 332.12 |
| 06/22/2026 15:47 | 6 | 332.12 |
| 06/22/2026 15:47 | 1 | 332.13 |
| 06/22/2026 15:47 | 1 | 332.56 |
| 06/22/2026 15:47 | 54 | 332.56 |
| 06/22/2026 15:47 | 96 | 332.56 |
| 06/22/2026 15:47 | 52 | 332.56 |
| 06/22/2026 15:47 | 44 | 332.56 |
| 06/22/2026 15:47 | 96 | 332.56 |
| 06/22/2026 15:47 | 96 | 332.56 |
| 06/22/2026 15:47 | 64 | 332.56 |
| 06/22/2026 15:47 | 20 | 332.56 |
| 06/22/2026 15:47 | 5 | 332.56 |
| 06/22/2026 15:47 | 35 | 332.56 |
| 06/22/2026 15:47 | 61 | 332.56 |
| 06/22/2026 15:47 | 96 | 332.56 |
| 06/22/2026 15:46 | 35 | 332.30 |
| 06/22/2026 15:46 | 40 | 332.56 |
| 06/22/2026 15:46 | 96 | 332.56 |
| 06/22/2026 15:46 | 27 | 332.56 |
| 06/22/2026 15:46 | 32 | 332.56 |
| 06/22/2026 15:46 | 96 | 332.56 |
| 06/22/2026 15:46 | 96 | 332.56 |
| 06/22/2026 15:46 | 96 | 332.56 |
| 06/22/2026 15:46 | 10 | 332.31 |
| 06/22/2026 15:46 | 30 | 332.31 |
| 06/22/2026 15:46 | 10 | 332.34 |
| 06/22/2026 15:46 | 3 | 332.47 |
| 06/22/2026 15:46 | 1 | 332.47 |
| 06/22/2026 15:46 | 7 | 332.62 |
| 06/22/2026 15:46 | 35 | 332.62 |
| 06/22/2026 15:46 | 2 | 332.80 |
| 06/22/2026 15:46 | 2 | 332.80 |
| 06/22/2026 15:46 | 1 | 332.80 |
| 06/22/2026 15:46 | 2 | 332.80 |
| 06/22/2026 15:46 | 5 | 332.80 |
| 06/22/2026 15:46 | 11 | 333.23 |
| 06/22/2026 15:46 | 2 | 333.23 |
| 06/22/2026 15:46 | 1 | 333.23 |
| 06/22/2026 15:46 | 1 | 333.23 |
| 06/22/2026 15:46 | 25 | 333.05 |
| 06/22/2026 15:46 | 3 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 2 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 3 | 333.24 |
| 06/22/2026 15:46 | 3 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 3 | 333.24 |
| 06/22/2026 15:46 | 1 | 333.24 |
| 06/22/2026 15:46 | 2 | 333.24 |
| 06/22/2026 15:46 | 8 | 333.03 |
| 06/22/2026 15:46 | 8 | 332.94 |
| 06/22/2026 15:46 | 3 | 332.94 |
| 06/22/2026 15:46 | 2 | 332.94 |
| 06/22/2026 15:46 | 5 | 333.06 |
| 06/22/2026 15:45 | 1 | 333.41 |
| 06/22/2026 15:45 | 1 | 333.41 |
| 06/22/2026 15:45 | 2 | 333.41 |
| 06/22/2026 15:45 | 25 | 332.85 |
| 06/22/2026 15:45 | 5 | 332.86 |
| 06/22/2026 15:45 | 25 | 332.86 |
| 06/22/2026 15:45 | 4 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 10 | 332.935 |
| 06/22/2026 15:45 | 2 | 332.845 |
| 06/22/2026 15:45 | 1 | 332.94 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 5 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 1 | 332.84 |
| 06/22/2026 15:45 | 2 | 332.74 |
| 06/22/2026 15:45 | 80 | 332.76 |
| 06/22/2026 15:45 | 1 | 332.76 |
| 06/22/2026 15:45 | 25 | 332.20 |
| 06/22/2026 15:45 | 25 | 332.20 |
| 06/22/2026 15:45 | 7 | 332.09 |
| 06/22/2026 15:45 | 2 | 332.08 |
| 06/22/2026 15:45 | 2 | 332.09 |
| 06/22/2026 15:45 | 3 | 332.09 |
| 06/22/2026 15:45 | 25 | 332.58 |
| 06/22/2026 15:44 | 41 | 332.81 |
| 06/22/2026 15:44 | 50 | 332.36 |
| 06/22/2026 15:44 | 100 | 332.705 |
| 06/22/2026 15:44 | 1 | 332.63 |
| 06/22/2026 15:44 | 1 | 332.63 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 1 | 332.72 |
| 06/22/2026 15:44 | 10 | 332.96 |
| 06/22/2026 15:44 | 40 | 332.96 |
| 06/22/2026 15:44 | 9 | 332.96 |
| 06/22/2026 15:44 | 10 | 332.96 |
| 06/22/2026 15:44 | 100 | 332.96 |
| 06/22/2026 15:44 | 47 | 332.96 |
| 06/22/2026 15:44 | 34 | 332.96 |
| 06/22/2026 15:44 | 19 | 332.96 |
| 06/22/2026 15:44 | 100 | 332.97 |
| 06/22/2026 15:44 | 50 | 332.97 |
| 06/22/2026 15:44 | 100 | 332.99 |
| 06/22/2026 15:44 | 25 | 333.19 |
| 06/22/2026 15:44 | 25 | 333.19 |
| 06/22/2026 15:44 | 27 | 332.96 |
| 06/22/2026 15:44 | 25 | 333.00 |
| 06/22/2026 15:44 | 19 | 333.03 |
| 06/22/2026 15:44 | 33 | 333.15 |
| 06/22/2026 15:44 | 2 | 333.15 |
| 06/22/2026 15:44 | 11 | 333.39 |
| 06/22/2026 15:44 | 40 | 333.505 |
| 06/22/2026 15:43 | 26 | 333.01 |
| 06/22/2026 15:43 | 40 | 333.05 |
| 06/22/2026 15:43 | 28 | 333.00 |
| 06/22/2026 15:43 | 1 | 333.00 |
| 06/22/2026 15:43 | 16 | 332.95 |
| 06/22/2026 15:43 | 2 | 332.95 |
| 06/22/2026 15:43 | 1 | 332.77 |
| 06/22/2026 15:43 | 1 | 332.61 |
| 06/22/2026 15:43 | 20 | 332.61 |
| 06/22/2026 15:43 | 6 | 332.60 |
| 06/22/2026 15:43 | 34 | 332.60 |
| 06/22/2026 15:43 | 21 | 332.21 |
| 06/22/2026 15:43 | 10 | 332.10 |
| 06/22/2026 15:43 | 1 | 332.07 |
| 06/22/2026 15:43 | 1 | 332.04 |
| 06/22/2026 15:43 | 100 | 331.99 |
| 06/22/2026 15:43 | 21 | 331.99 |
| 06/22/2026 15:43 | 100 | 331.80 |
| 06/22/2026 15:43 | 19 | 331.99 |
| 06/22/2026 15:43 | 40 | 331.99 |
| 06/22/2026 15:43 | 40 | 331.99 |
| 06/22/2026 15:43 | 1 | 331.91 |
| 06/22/2026 15:43 | 5 | 331.90 |
| 06/22/2026 15:43 | 113 | 331.90 |
| 06/22/2026 15:43 | 36 | 331.90 |
| 06/22/2026 15:43 | 186 | 331.90 |
| 06/22/2026 15:43 | 14 | 331.90 |
| 06/22/2026 15:43 | 6 | 331.89 |
| 06/22/2026 15:43 | 8 | 331.60 |
| 06/22/2026 15:43 | 29 | 331.72 |
| 06/22/2026 15:43 | 34 | 331.67 |
| 06/22/2026 15:43 | 18 | 331.67 |
| 06/22/2026 15:43 | 1 | 331.48 |
| 06/22/2026 15:43 | 30 | 331.48 |
| 06/22/2026 15:43 | 1 | 331.68 |
| 06/22/2026 15:43 | 7 | 331.68 |
| 06/22/2026 15:43 | 10 | 331.68 |
| 06/22/2026 15:43 | 3 | 331.68 |
| 06/22/2026 15:43 | 27 | 331.68 |
| 06/22/2026 15:43 | 1 | 331.67 |
| 06/22/2026 15:43 | 1 | 331.67 |
| 06/22/2026 15:43 | 1 | 331.67 |
| 06/22/2026 15:43 | 52 | 331.45 |
| 06/22/2026 15:43 | 1 | 331.66 |
| 06/22/2026 15:43 | 2 | 331.66 |
| 06/22/2026 15:43 | 1 | 331.66 |
| 06/22/2026 15:43 | 35 | 331.66 |
| 06/22/2026 15:43 | 40 | 331.66 |
| 06/22/2026 15:43 | 2 | 331.65 |
| 06/22/2026 15:43 | 345 | 331.65 |
| 06/22/2026 15:43 | 1 | 331.65 |
| 06/22/2026 15:43 | 15 | 331.65 |
| 06/22/2026 15:43 | 150 | 331.65 |
| 06/22/2026 15:43 | 10 | 331.65 |
| 06/22/2026 15:43 | 18 | 331.50 |
| 06/22/2026 15:43 | 22 | 331.42 |
| 06/22/2026 15:41 | 8 | 330.93 |
| 06/22/2026 15:41 | 25 | 330.93 |
| 06/22/2026 15:41 | 20 | 331.71 |
| 06/22/2026 15:40 | 2 | 331.71 |
| 06/22/2026 15:37 | 2 | 330.99 |
| 06/22/2026 15:37 | 7 | 330.99 |
| 06/22/2026 15:37 | 10 | 330.99 |
| 06/22/2026 15:37 | 1 | 330.99 |
| 06/22/2026 15:36 | 19 | 330.95 |
| 06/22/2026 15:36 | 24 | 330.75 |
| 06/22/2026 15:36 | 20 | 330.75 |
| 06/22/2026 15:36 | 1 | 330.27 |
| 06/22/2026 15:36 | 24 | 330.14 |
| 06/22/2026 15:36 | 1 | 330.10 |
| 06/22/2026 15:36 | 40 | 330.10 |
| 06/22/2026 15:36 | 24 | 330.10 |
| 06/22/2026 15:36 | 16 | 330.10 |
| 06/22/2026 15:36 | 2 | 329.76 |
| 06/22/2026 15:36 | 1 | 329.76 |
| 06/22/2026 15:36 | 1 | 329.76 |
| 06/22/2026 15:36 | 1 | 329.28 |
| 06/22/2026 15:36 | 1 | 329.07 |
| 06/22/2026 15:36 | 1 | 329.07 |
| 06/22/2026 15:35 | 1 | 328.37 |
| 06/22/2026 15:35 | 3 | 328.60 |
| 06/22/2026 15:35 | 1 | 328.89 |
| 06/22/2026 15:35 | 3 | 328.89 |
| 06/22/2026 15:35 | 4 | 329.06 |
| 06/22/2026 15:35 | 4 | 329.06 |
| 06/22/2026 15:35 | 25 | 329.59 |
| 06/22/2026 15:35 | 4 | 328.90 |
| 06/22/2026 15:35 | 10 | 329.57 |
| 06/22/2026 15:35 | 3 | 328.95 |
| 06/22/2026 15:34 | 3 | 328.89 |
| 06/22/2026 15:34 | 3 | 329.08 |
| 06/22/2026 15:34 | 10 | 329.32 |
| 06/22/2026 15:34 | 3 | 329.32 |
| 06/22/2026 15:34 | 5 | 329.32 |
| 06/22/2026 15:34 | 1 | 329.95 |
| 06/22/2026 15:34 | 10 | 329.19 |
| 06/22/2026 15:34 | 1 | 329.19 |
| 06/22/2026 15:33 | 1 | 328.95 |
| 06/22/2026 15:33 | 10 | 329.00 |
| 06/22/2026 15:33 | 2 | 329.00 |
| 06/22/2026 15:33 | 21 | 329.01 |
| 06/22/2026 15:33 | 5 | 329.36 |
| 06/22/2026 15:32 | 37 | 330.00 |
| 06/22/2026 15:32 | 3 | 329.80 |
| 06/22/2026 15:32 | 1 | 329.81 |
| 06/22/2026 15:32 | 15 | 330.04 |
| 06/22/2026 15:32 | 15 | 330.04 |
| 06/22/2026 15:31 | 40 | 330.05 |
| 06/22/2026 15:31 | 4 | 330.00 |
| 06/22/2026 15:31 | 2 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 1 | 330.00 |
| 06/22/2026 15:31 | 1 | 329.08 |
| 06/22/2026 15:31 | 16 | 329.08 |
| 06/22/2026 15:31 | 16 | 329.08 |
| 06/22/2026 15:31 | 16 | 329.14 |
| 06/22/2026 15:31 | 1 | 329.45 |
| 06/22/2026 15:31 | 2 | 329.45 |
| 06/22/2026 15:31 | 18 | 329.00 |
| 06/22/2026 15:31 | 3 | 329.00 |
| 06/22/2026 15:31 | 3 | 329.00 |
| 06/22/2026 15:31 | 40 | 328.99 |
| 06/22/2026 15:31 | 120 | 329.00 |
| 06/22/2026 15:30 | 6 | 329.45 |
| 06/22/2026 15:30 | 5 | 329.00 |
| 06/22/2026 15:30 | 120 | 329.00 |
| 06/22/2026 15:30 | 30 | 327.07 |
| 06/22/2026 15:30 | 70 | 327.38 |
| 06/22/2026 15:30 | 79 | 327.79 |
| 06/22/2026 15:30 | 40 | 327.19 |
| 06/22/2026 15:30 | 100 | 327.79 |
| 06/22/2026 15:30 | 100 | 327.79 |
| 06/22/2026 15:30 | 243 | 327.79 |
| 06/22/2026 15:30 | 8730 | 327.79 |
| 06/22/2026 15:30 | 1 | 326.01 |
| 06/22/2026 15:30 | 25 | 328.49 |
| 06/22/2026 15:30 | 24 | 328.52 |
| 06/22/2026 15:29 | 1 | 328.49 |
| 06/22/2026 15:29 | 1 | 328.49 |
| 06/22/2026 15:29 | 1 | 328.49 |
| 06/22/2026 15:29 | 2 | 328.29 |
| 06/22/2026 15:22 | 5 | 326.02 |
| 06/22/2026 14:47 | 20 | 328.95 |
| 06/22/2026 14:47 | 10 | 328.95 |
| 06/22/2026 14:47 | 10 | 328.95 |