Roper Technologi Rg
ROP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:02:10
Geld
22.10.2024 - 13:15:17
Geld
Volumen 		Brief
22.10.2024 - 13:15:17
Brief
Volumen
553.41
-3.39 ( -0.61% )
553.26
100
553.74
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:01 5 553.28
10/22/2024 13:01 1 553.3429
10/22/2024 13:01 50 553.27
10/22/2024 13:01 12 553.41
10/22/2024 13:01 18 553.41
10/22/2024 13:01 1 553.4442
10/22/2024 13:01 27 553.41
10/22/2024 13:01 194 553.3527
10/22/2024 13:01 3 553.34
10/22/2024 13:00 1 553.41
10/22/2024 13:00 3 553.41
10/22/2024 13:00 14 553.4602
10/22/2024 13:00 100 553.41
10/22/2024 13:00 26 553.41
10/22/2024 13:00 2 553.41
10/22/2024 13:00 1 553.30
10/22/2024 13:00 1 553.30
10/22/2024 13:00 6 553.385
10/22/2024 13:00 96 553.385
10/22/2024 13:00 4 553.22
10/22/2024 13:00 100 553.315
10/22/2024 13:00 1 553.45
10/22/2024 13:00 8 553.45
10/22/2024 13:00 6 553.39
10/22/2024 13:00 1 553.36
10/22/2024 13:00 1 553.36
10/22/2024 13:00 1 553.39
10/22/2024 13:00 1 553.23
10/22/2024 13:00 5 553.2363
10/22/2024 13:00 1 553.2984
10/22/2024 13:00 2 553.16
10/22/2024 12:59 100 553.22
10/22/2024 12:59 1 553.23
10/22/2024 12:59 18 553.22
10/22/2024 12:59 10 553.26
10/22/2024 12:59 3 553.12
10/22/2024 12:59 4 553.22
10/22/2024 12:59 8 553.22
10/22/2024 12:59 20 553.22
10/22/2024 12:59 1 553.23
10/22/2024 12:59 10 553.29
10/22/2024 12:59 3 553.39
10/22/2024 12:59 4 553.39
10/22/2024 12:59 100 553.39
10/22/2024 12:59 21 553.42
10/22/2024 12:59 5 553.39
10/22/2024 12:58 4 553.39
10/22/2024 12:58 4 553.29
10/22/2024 12:58 5 553.29
10/22/2024 12:58 1 553.29
10/22/2024 12:58 1 553.39
10/22/2024 12:58 1 553.16
10/22/2024 12:58 2 553.3142
10/22/2024 12:57 3 553.5075
10/22/2024 12:57 1 553.4422
10/22/2024 12:57 3 553.361549
10/22/2024 12:57 50 553.36
10/22/2024 12:57 50 553.33