Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.17
+0.69
(
+3.95% )
|
18.16
|
300 |
18.17
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 110357 | 18.17 |
| 10/22/2026 21:59 | 35 | 18.17 |
| 10/22/2026 21:59 | 44 | 18.17 |
| 10/22/2026 21:59 | 300 | 18.17 |
| 10/22/2026 21:59 | 56 | 18.17 |
| 10/22/2026 21:59 | 800 | 18.165 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 49 | 18.16 |
| 10/22/2026 21:59 | 300 | 18.16 |
| 10/22/2026 21:59 | 49 | 18.14 |
| 10/22/2026 21:59 | 20 | 18.14 |
| 10/22/2026 21:59 | 38 | 18.155 |
| 10/22/2026 21:59 | 4 | 18.155 |
| 10/22/2026 21:59 | 13 | 18.155 |
| 10/22/2026 21:59 | 43 | 18.14 |
| 10/22/2026 21:59 | 100 | 18.14 |
| 10/22/2026 21:59 | 99 | 18.14 |
| 10/22/2026 21:59 | 1 | 18.14 |
| 10/22/2026 21:59 | 1 | 18.14 |
| 10/22/2026 21:59 | 1 | 18.155 |
| 10/22/2026 21:59 | 4 | 18.155 |
| 10/22/2026 21:59 | 79 | 18.14 |
| 10/22/2026 21:59 | 3 | 18.155 |
| 10/22/2026 21:59 | 19 | 18.14 |
| 10/22/2026 21:59 | 13 | 18.14 |
| 10/22/2026 21:59 | 87 | 18.14 |
| 10/22/2026 21:59 | 700 | 18.15 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 25 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 67 | 18.155 |
| 10/22/2026 21:59 | 800 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 200 | 18.16 |
| 10/22/2026 21:59 | 7 | 18.165 |
| 10/22/2026 21:59 | 256 | 18.165 |
| 10/22/2026 21:59 | 8 | 18.165 |
| 10/22/2026 21:59 | 36 | 18.165 |
| 10/22/2026 21:59 | 228 | 18.165 |
| 10/22/2026 21:59 | 12 | 18.165 |
| 10/22/2026 21:59 | 262 | 18.165 |
| 10/22/2026 21:59 | 5 | 18.165 |
| 10/22/2026 21:59 | 21 | 18.165 |
| 10/22/2026 21:59 | 87 | 18.165 |
| 10/22/2026 21:59 | 44 | 18.17 |
| 10/22/2026 21:59 | 19 | 18.17 |
| 10/22/2026 21:59 | 81 | 18.17 |
| 10/22/2026 21:59 | 100 | 18.17 |
| 10/22/2026 21:59 | 70 | 18.17 |
| 10/22/2026 21:59 | 1 | 18.17 |
| 10/22/2026 21:59 | 9 | 18.17 |
| 10/22/2026 21:59 | 1 | 18.17 |
| 10/22/2026 21:59 | 70 | 18.165 |
| 10/22/2026 21:59 | 1 | 18.165 |
| 10/22/2026 21:59 | 1 | 18.165 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 20 | 18.16 |
| 10/22/2026 21:59 | 20 | 18.16 |
| 10/22/2026 21:59 | 12 | 18.16 |
| 10/22/2026 21:59 | 88 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 11 | 18.15 |
| 10/22/2026 21:59 | 1 | 18.145 |
| 10/22/2026 21:59 | 4 | 18.145 |
| 10/22/2026 21:59 | 1 | 18.145 |
| 10/22/2026 21:59 | 19 | 18.145 |
| 10/22/2026 21:59 | 2 | 18.145 |
| 10/22/2026 21:59 | 1 | 18.145 |
| 10/22/2026 21:59 | 100 | 18.145 |
| 10/22/2026 21:59 | 1 | 18.15 |
| 10/22/2026 21:59 | 55 | 18.15 |
| 10/22/2026 21:59 | 200 | 18.15 |
| 10/22/2026 21:59 | 400 | 18.15 |
| 10/22/2026 21:59 | 5 | 18.15 |
| 10/22/2026 21:59 | 17 | 18.15 |
| 10/22/2026 21:59 | 56 | 18.15 |
| 10/22/2026 21:59 | 8 | 18.15 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 75 | 18.16 |
| 10/22/2026 21:59 | 25 | 18.16 |
| 10/22/2026 21:59 | 34 | 18.16 |
| 10/22/2026 21:59 | 2 | 18.16 |
| 10/22/2026 21:59 | 36 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.165 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 35 | 18.16 |
| 10/22/2026 21:59 | 3 | 18.16 |
| 10/22/2026 21:59 | 12 | 18.16 |
| 10/22/2026 21:59 | 12 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.165 |
| 10/22/2026 21:59 | 18 | 18.165 |
| 10/22/2026 21:59 | 19 | 18.17 |
| 10/22/2026 21:59 | 100 | 18.17 |
| 10/22/2026 21:59 | 100 | 18.17 |
| 10/22/2026 21:59 | 12 | 18.16 |
| 10/22/2026 21:59 | 300 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 74 | 18.16 |
| 10/22/2026 21:59 | 26 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.16 |
| 10/22/2026 21:59 | 600 | 18.16 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 3 | 18.15 |
| 10/22/2026 21:59 | 6 | 18.15 |
| 10/22/2026 21:59 | 21 | 18.15 |
| 10/22/2026 21:59 | 6 | 18.15 |
| 10/22/2026 21:59 | 44 | 18.15 |
| 10/22/2026 21:59 | 73 | 18.15 |
| 10/22/2026 21:59 | 227 | 18.15 |
| 10/22/2026 21:59 | 2 | 18.15 |
| 10/22/2026 21:59 | 50 | 18.15 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 2 | 18.15 |
| 10/22/2026 21:59 | 40 | 18.15 |
| 10/22/2026 21:59 | 200 | 18.15 |
| 10/22/2026 21:59 | 3 | 18.15 |
| 10/22/2026 21:59 | 1 | 18.15 |
| 10/22/2026 21:59 | 100 | 18.15 |
| 10/22/2026 21:59 | 99 | 18.15 |
| 10/22/2026 21:59 | 1 | 18.15 |
| 10/22/2026 21:59 | 55 | 18.14 |
| 10/22/2026 21:59 | 100 | 18.14 |
| 10/22/2026 21:58 | 74 | 18.14 |
| 10/22/2026 21:58 | 50 | 18.14 |
| 10/22/2026 21:58 | 77 | 18.14 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 35 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 50 | 18.13 |
| 10/22/2026 21:58 | 70 | 18.13 |
| 10/22/2026 21:58 | 5 | 18.13 |
| 10/22/2026 21:58 | 3 | 18.13 |
| 10/22/2026 21:58 | 40 | 18.12 |
| 10/22/2026 21:58 | 4 | 18.12 |
| 10/22/2026 21:58 | 28 | 18.12 |
| 10/22/2026 21:58 | 47 | 18.12 |
| 10/22/2026 21:58 | 1 | 18.12 |
| 10/22/2026 21:58 | 49 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 200 | 18.12 |
| 10/22/2026 21:58 | 3 | 18.12 |
| 10/22/2026 21:58 | 5 | 18.12 |
| 10/22/2026 21:58 | 95 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 76 | 18.10 |
| 10/22/2026 21:58 | 300 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 49 | 18.11 |
| 10/22/2026 21:58 | 65 | 18.11 |
| 10/22/2026 21:58 | 98 | 18.11 |
| 10/22/2026 21:58 | 2 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 100 | 18.11 |
| 10/22/2026 21:58 | 25 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 800 | 18.12 |
| 10/22/2026 21:58 | 299 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 6 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 9 | 18.12 |
| 10/22/2026 21:58 | 6 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 18 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 46 | 18.12 |
| 10/22/2026 21:58 | 264 | 18.125 |
| 10/22/2026 21:58 | 36 | 18.125 |
| 10/22/2026 21:58 | 54 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 99 | 18.12 |
| 10/22/2026 21:58 | 25 | 18.12 |
| 10/22/2026 21:58 | 69 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 200 | 18.12 |
| 10/22/2026 21:58 | 3 | 18.12 |
| 10/22/2026 21:58 | 67 | 18.12 |
| 10/22/2026 21:58 | 33 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 300 | 18.13 |
| 10/22/2026 21:58 | 1 | 18.12 |
| 10/22/2026 21:58 | 1 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 53 | 18.12 |
| 10/22/2026 21:58 | 75 | 18.12 |
| 10/22/2026 21:58 | 24 | 18.12 |
| 10/22/2026 21:58 | 34 | 18.12 |
| 10/22/2026 21:58 | 3 | 18.12 |
| 10/22/2026 21:58 | 100 | 18.12 |
| 10/22/2026 21:58 | 4 | 18.12 |
| 10/22/2026 21:58 | 50 | 18.13 |
| 10/22/2026 21:58 | 77 | 18.13 |
| 10/22/2026 21:58 | 23 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 70 | 18.13 |
| 10/22/2026 21:58 | 138 | 18.13 |
| 10/22/2026 21:58 | 262 | 18.13 |
| 10/22/2026 21:58 | 27 | 18.13 |
| 10/22/2026 21:58 | 25 | 18.13 |
| 10/22/2026 21:58 | 96 | 18.13 |
| 10/22/2026 21:58 | 51 | 18.13 |
| 10/22/2026 21:58 | 200 | 18.13 |
| 10/22/2026 21:58 | 34 | 18.13 |
| 10/22/2026 21:58 | 466 | 18.13 |
| 10/22/2026 21:58 | 9 | 18.13 |
| 10/22/2026 21:58 | 30 | 18.13 |
| 10/22/2026 21:58 | 10 | 18.13 |
| 10/22/2026 21:58 | 9 | 18.13 |
| 10/22/2026 21:58 | 91 | 18.13 |
| 10/22/2026 21:58 | 9 | 18.13 |
| 10/22/2026 21:58 | 76 | 18.14 |
| 10/22/2026 21:58 | 100 | 18.14 |
| 10/22/2026 21:58 | 9 | 18.14 |
| 10/22/2026 21:58 | 100 | 18.14 |
| 10/22/2026 21:58 | 60 | 18.13 |
| 10/22/2026 21:58 | 12 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 200 | 18.13 |
| 10/22/2026 21:58 | 52 | 18.13 |
| 10/22/2026 21:58 | 12 | 18.13 |
| 10/22/2026 21:58 | 42 | 18.14 |
| 10/22/2026 21:58 | 100 | 18.14 |
| 10/22/2026 21:58 | 40 | 18.14 |
| 10/22/2026 21:58 | 1 | 18.14 |
| 10/22/2026 21:58 | 34 | 18.14 |
| 10/22/2026 21:58 | 1 | 18.14 |
| 10/22/2026 21:58 | 1 | 18.14 |
| 10/22/2026 21:58 | 4 | 18.14 |
| 10/22/2026 21:58 | 4 | 18.14 |
| 10/22/2026 21:58 | 39 | 18.14 |
| 10/22/2026 21:58 | 3 | 18.13 |
| 10/22/2026 21:58 | 32 | 18.13 |
| 10/22/2026 21:58 | 15 | 18.13 |
| 10/22/2026 21:58 | 53 | 18.13 |
| 10/22/2026 21:58 | 55 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 42 | 18.13 |
| 10/22/2026 21:58 | 100 | 18.13 |
| 10/22/2026 21:58 | 40 | 18.13 |
| 10/22/2026 21:58 | 10 | 18.13 |
| 10/22/2026 21:58 | 200 | 18.12 |
| 10/22/2026 21:58 | 16 | 18.12 |
| 10/22/2026 21:58 | 29 | 18.12 |
| 10/22/2026 21:58 | 17 | 18.12 |
| 10/22/2026 21:58 | 200 | 18.12 |
| 10/22/2026 21:57 | 100 | 18.12 |
| 10/22/2026 21:57 | 100 | 18.12 |
| 10/22/2026 21:57 | 100 | 18.12 |
| 10/22/2026 21:57 | 100 | 18.12 |
| 10/22/2026 21:57 | 55 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 46 | 18.11 |
| 10/22/2026 21:57 | 60 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.115 |
| 10/22/2026 21:57 | 100 | 18.12 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 28 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 500 | 18.11 |
| 10/22/2026 21:57 | 2 | 18.11 |
| 10/22/2026 21:57 | 2 | 18.11 |
| 10/22/2026 21:57 | 5 | 18.11 |
| 10/22/2026 21:57 | 2 | 18.11 |
| 10/22/2026 21:57 | 100 | 18.11 |
| 10/22/2026 21:57 | 2 | 18.11 |
| 10/22/2026 21:57 | 22 | 18.10 |
| 10/22/2026 21:57 | 100 | 18.10 |
| 10/22/2026 21:57 | 93 | 18.10 |
| 10/22/2026 21:57 | 1 | 18.10 |
| 10/22/2026 21:57 | 6 | 18.10 |
| 10/22/2026 21:57 | 100 | 18.10 |
| 10/22/2026 21:57 | 100 | 18.10 |
| 10/22/2026 21:57 | 100 | 18.09 |
| 10/22/2026 21:56 | 4 | 18.08 |
| 10/22/2026 21:56 | 100 | 18.08 |
| 10/22/2026 21:56 | 2 | 18.08 |
| 10/22/2026 21:56 | 4 | 18.08 |
| 10/22/2026 21:56 | 4 | 18.08 |
| 10/22/2026 21:56 | 5 | 18.08 |
| 10/22/2026 21:56 | 5 | 18.08 |
| 10/22/2026 21:56 | 29 | 18.08 |
| 10/22/2026 21:56 | 66 | 18.07 |
| 10/22/2026 21:56 | 100 | 18.07 |
| 10/22/2026 21:56 | 100 | 18.07 |
| 10/22/2026 21:56 | 100 | 18.07 |
| 10/22/2026 21:56 | 23 | 18.07 |
| 10/22/2026 21:56 | 23 | 18.07 |
| 10/22/2026 21:56 | 5 | 18.07 |
| 10/22/2026 21:56 | 60 | 18.07 |
| 10/22/2026 21:56 | 100 | 18.07 |
| 10/22/2026 21:56 | 124 | 18.06 |
| 10/22/2026 21:56 | 8 | 18.06 |
| 10/22/2026 21:56 | 92 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 8 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 34 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 100 | 18.06 |
| 10/22/2026 21:56 | 20 | 18.06 |
| 10/22/2026 21:55 | 100 | 18.06 |
| 10/22/2026 21:55 | 51 | 18.04 |
| 10/22/2026 21:55 | 62 | 18.05 |
| 10/22/2026 21:55 | 300 | 18.04 |
| 10/22/2026 21:55 | 65 | 18.04 |
| 10/22/2026 21:55 | 100 | 18.05 |
| 10/22/2026 21:55 | 29 | 18.05 |
| 10/22/2026 21:55 | 115 | 18.05 |
| 10/22/2026 21:55 | 100 | 18.05 |
| 10/22/2026 21:55 | 82 | 18.05 |
| 10/22/2026 21:55 | 18 | 18.05 |
| 10/22/2026 21:55 | 85 | 18.05 |
| 10/22/2026 21:55 | 15 | 18.05 |
| 10/22/2026 21:55 | 4 | 18.04 |
| 10/22/2026 21:55 | 151 | 18.035 |
| 10/22/2026 21:55 | 40 | 18.04 |
| 10/22/2026 21:55 | 39 | 18.04 |
| 10/22/2026 21:54 | 20 | 18.02 |
| 10/22/2026 21:54 | 60 | 18.02 |
| 10/22/2026 21:54 | 100 | 18.02 |
| 10/22/2026 21:53 | 2 | 18.01 |
| 10/22/2026 21:53 | 77 | 18.00 |
| 10/22/2026 21:53 | 89 | 17.99 |
| 10/22/2026 21:53 | 11 | 17.99 |
| 10/22/2026 21:53 | 100 | 17.99 |
| 10/22/2026 21:52 | 8 | 18.005 |
| 10/22/2026 21:52 | 73 | 18.00 |
| 10/22/2026 21:52 | 370 | 18.00 |
| 10/22/2026 21:52 | 125 | 18.00 |
| 10/22/2026 21:52 | 89 | 18.00 |
| 10/22/2026 21:52 | 89 | 18.00 |
| 10/22/2026 21:52 | 111 | 18.00 |
| 10/22/2026 21:52 | 74 | 18.00 |
| 10/22/2026 21:52 | 100 | 18.00 |
| 10/22/2026 21:51 | 95 | 18.03 |
| 10/22/2026 21:51 | 5 | 18.02 |
| 10/22/2026 21:51 | 100 | 18.01 |
| 10/22/2026 21:50 | 100 | 18.00 |
| 10/22/2026 21:50 | 100 | 18.00 |
| 10/22/2026 21:50 | 3 | 18.00 |
| 10/22/2026 21:50 | 1 | 18.00 |
| 10/22/2026 21:50 | 100 | 17.99 |
| 10/22/2026 21:50 | 1 | 17.97 |
| 10/22/2026 21:50 | 87 | 17.95 |
| 10/22/2026 21:50 | 100 | 17.95 |
| 10/22/2026 21:50 | 17 | 17.96 |
| 10/22/2026 21:50 | 2 | 17.96 |
| 10/22/2026 21:50 | 2 | 17.96 |
| 10/22/2026 21:49 | 100 | 17.97 |
| 10/22/2026 21:49 | 100 | 17.97 |
| 10/22/2026 21:49 | 145 | 17.96 |
| 10/22/2026 21:49 | 100 | 17.96 |
| 10/22/2026 21:49 | 100 | 17.95 |
| 10/22/2026 21:49 | 100 | 17.94 |
| 10/22/2026 21:49 | 100 | 17.93 |
| 10/22/2026 21:49 | 82 | 17.93 |
| 10/22/2026 21:48 | 18 | 17.94 |
| 10/22/2026 21:48 | 87 | 17.94 |
| 10/22/2026 21:48 | 13 | 17.94 |
| 10/22/2026 21:48 | 86 | 17.94 |
| 10/22/2026 21:48 | 162 | 17.95 |
| 10/22/2026 21:48 | 100 | 17.95 |
| 10/22/2026 21:48 | 87 | 17.95 |
| 10/22/2026 21:48 | 67 | 17.95 |
| 10/22/2026 21:48 | 46 | 17.95 |
| 10/22/2026 21:48 | 100 | 17.95 |
| 10/22/2026 21:48 | 100 | 17.95 |
| 10/22/2026 21:48 | 17 | 17.96 |
| 10/22/2026 21:48 | 200 | 17.96 |
| 10/22/2026 21:48 | 100 | 17.96 |
| 10/22/2026 21:48 | 40 | 17.96 |
| 10/22/2026 21:48 | 40 | 17.96 |
| 10/22/2026 21:48 | 60 | 17.96 |
| 10/22/2026 21:48 | 20 | 17.96 |
| 10/22/2026 21:48 | 20 | 17.96 |
| 10/22/2026 21:48 | 80 | 17.96 |
| 10/22/2026 21:48 | 20 | 17.96 |
| 10/22/2026 21:48 | 100 | 17.96 |
| 10/22/2026 21:48 | 20 | 17.96 |
| 10/22/2026 21:48 | 100 | 17.96 |
| 10/22/2026 21:48 | 10 | 17.96 |
| 10/22/2026 21:48 | 2 | 17.96 |
| 10/22/2026 21:48 | 8 | 17.96 |
| 10/22/2026 21:48 | 100 | 17.96 |
| 10/22/2026 21:48 | 80 | 17.96 |
| 10/22/2026 21:47 | 16 | 17.965 |
| 10/22/2026 21:46 | 81 | 17.98 |
| 10/22/2026 21:46 | 80 | 17.97 |
| 10/22/2026 21:46 | 20 | 17.97 |
| 10/22/2026 21:46 | 100 | 17.98 |
| 10/22/2026 21:46 | 33 | 17.99 |
| 10/22/2026 21:46 | 367 | 17.99 |
| 10/22/2026 21:46 | 5 | 18.00 |
| 10/22/2026 21:46 | 14 | 18.01 |
| 10/22/2026 21:46 | 84 | 18.01 |
| 10/22/2026 21:46 | 125 | 18.01 |
| 10/22/2026 21:46 | 2 | 18.01 |
| 10/22/2026 21:46 | 17 | 18.00 |
| 10/22/2026 21:46 | 100 | 18.00 |
| 10/22/2026 21:45 | 7 | 18.00 |
| 10/22/2026 21:45 | 100 | 18.00 |
| 10/22/2026 21:45 | 10 | 18.02 |
| 10/22/2026 21:45 | 16 | 18.01 |
| 10/22/2026 21:45 | 21 | 18.02 |
| 10/22/2026 21:45 | 100 | 18.025 |
| 10/22/2026 21:44 | 13 | 18.02 |
| 10/22/2026 21:44 | 50 | 18.02 |
| 10/22/2026 21:44 | 50 | 18.02 |
| 10/22/2026 21:43 | 24 | 18.03 |
| 10/22/2026 21:43 | 1 | 18.03 |
| 10/22/2026 21:42 | 80 | 18.04 |
| 10/22/2026 21:42 | 20 | 18.04 |
| 10/22/2026 21:42 | 100 | 18.03 |
| 10/22/2026 21:42 | 100 | 18.04 |
| 10/22/2026 21:42 | 100 | 18.05 |
| 10/22/2026 21:42 | 27 | 18.04 |
| 10/22/2026 21:42 | 11 | 18.04 |
| 10/22/2026 21:42 | 10 | 18.04 |
| 10/22/2026 21:41 | 11 | 18.04 |
| 10/22/2026 21:41 | 41 | 18.04 |
| 10/22/2026 21:41 | 5 | 18.03 |
| 10/22/2026 21:41 | 11 | 18.03 |
| 10/22/2026 21:41 | 10 | 18.01 |
| 10/22/2026 21:41 | 100 | 18.01 |
| 10/22/2026 21:41 | 5 | 18.01 |
| 10/22/2026 21:40 | 100 | 18.03 |
| 10/22/2026 21:40 | 100 | 18.015 |
| 10/22/2026 21:39 | 100 | 18.01 |
| 10/22/2026 21:39 | 50 | 18.01 |
| 10/22/2026 21:39 | 50 | 18.01 |
| 10/22/2026 21:39 | 100 | 18.02 |
| 10/22/2026 21:39 | 7 | 18.02 |
| 10/22/2026 21:39 | 7 | 18.02 |
| 10/22/2026 21:39 | 2 | 18.02 |
| 10/22/2026 21:38 | 100 | 17.99 |
| 10/22/2026 21:38 | 134 | 17.985 |
| 10/22/2026 21:38 | 100 | 17.98 |
| 10/22/2026 21:38 | 75 | 17.98 |
| 10/22/2026 21:38 | 76 | 17.98 |
| 10/22/2026 21:38 | 100 | 17.99 |
| 10/22/2026 21:38 | 100 | 17.99 |
| 10/22/2026 21:37 | 477 | 17.99 |
| 10/22/2026 21:37 | 300 | 17.995 |
| 10/22/2026 21:36 | 2 | 18.01 |
| 10/22/2026 21:36 | 87 | 18.01 |
| 10/22/2026 21:36 | 13 | 18.01 |
| 10/22/2026 21:36 | 100 | 18.00 |
| 10/22/2026 21:36 | 100 | 17.98 |
| 10/22/2026 21:36 | 100 | 17.98 |
| 10/22/2026 21:36 | 20 | 17.98 |
| 10/22/2026 21:36 | 1239 | 17.98 |
| 10/22/2026 21:35 | 1 | 18.00 |
| 10/22/2026 21:35 | 100 | 17.99 |
| 10/22/2026 21:35 | 1 | 18.00 |
| 10/22/2026 21:35 | 9 | 18.00 |
| 10/22/2026 21:35 | 100 | 18.01 |
| 10/22/2026 21:35 | 32 | 18.03 |
| 10/22/2026 21:35 | 42 | 18.02 |
| 10/22/2026 21:35 | 100 | 18.03 |
| 10/22/2026 21:35 | 93 | 18.03 |
| 10/22/2026 21:35 | 99 | 18.03 |
| 10/22/2026 21:35 | 6 | 18.03 |
| 10/22/2026 21:35 | 100 | 18.03 |
| 10/22/2026 21:35 | 100 | 18.03 |
| 10/22/2026 21:35 | 100 | 18.05 |
| 10/22/2026 21:35 | 45 | 18.06 |
| 10/22/2026 21:35 | 80 | 18.06 |
| 10/22/2026 21:35 | 20 | 18.06 |
| 10/22/2026 21:35 | 20 | 18.08 |
| 10/22/2026 21:35 | 20 | 18.08 |
| 10/22/2026 21:35 | 31 | 18.07 |
| 10/22/2026 21:35 | 2 | 18.07 |
| 10/22/2026 21:35 | 4 | 18.07 |
| 10/22/2026 21:35 | 2 | 18.07 |
| 10/22/2026 21:35 | 2 | 18.07 |
| 10/22/2026 21:35 | 100 | 18.07 |
| 10/22/2026 21:33 | 100 | 18.07 |
| 10/22/2026 21:33 | 100 | 18.07 |
| 10/22/2026 21:33 | 100 | 18.06 |
| 10/22/2026 21:33 | 100 | 18.05 |
| 10/22/2026 21:33 | 100 | 18.055 |
| 10/22/2026 21:33 | 5 | 18.05 |
| 10/22/2026 21:33 | 200 | 18.05 |
| 10/22/2026 21:32 | 72 | 18.04 |
| 10/22/2026 21:32 | 100 | 18.04 |
| 10/22/2026 21:32 | 100 | 18.02 |
| 10/22/2026 21:32 | 29 | 18.02 |
| 10/22/2026 21:32 | 100 | 18.00 |
| 10/22/2026 21:32 | 100 | 18.00 |
| 10/22/2026 21:32 | 27 | 18.01 |
| 10/22/2026 21:31 | 50 | 18.01 |
| 10/22/2026 21:31 | 50 | 18.01 |
| 10/22/2026 21:31 | 10 | 18.01 |
| 10/22/2026 21:31 | 100 | 18.01 |
| 10/22/2026 21:31 | 100 | 18.01 |
| 10/22/2026 21:31 | 100 | 18.01 |
| 10/22/2026 21:31 | 100 | 18.02 |
| 10/22/2026 21:31 | 100 | 18.02 |
| 10/22/2026 21:31 | 34 | 18.03 |
| 10/22/2026 21:31 | 1 | 18.03 |
| 10/22/2026 21:30 | 200 | 18.03 |
| 10/22/2026 21:30 | 2 | 18.03 |
| 10/22/2026 21:30 | 200 | 18.03 |
| 10/22/2026 21:30 | 45 | 18.04 |
| 10/22/2026 21:30 | 18 | 18.04 |
| 10/22/2026 21:30 | 37 | 18.04 |
| 10/22/2026 21:30 | 15 | 18.04 |
| 10/22/2026 21:30 | 100 | 18.04 |
| 10/22/2026 21:30 | 100 | 18.04 |
| 10/22/2026 21:30 | 100 | 18.04 |
| 10/22/2026 21:30 | 52 | 18.04 |
| 10/22/2026 21:30 | 48 | 18.04 |
| 10/22/2026 21:30 | 15 | 18.04 |
| 10/22/2026 21:30 | 13 | 18.04 |
| 10/22/2026 21:30 | 13 | 18.04 |
| 10/22/2026 21:30 | 11 | 18.04 |
| 10/22/2026 21:30 | 19 | 18.03 |
| 10/22/2026 21:30 | 36 | 18.03 |
| 10/22/2026 21:30 | 1 | 18.03 |
| 10/22/2026 21:30 | 44 | 18.03 |
| 10/22/2026 21:29 | 99 | 18.02 |
| 10/22/2026 21:29 | 1 | 18.02 |
| 10/22/2026 21:29 | 179 | 18.005 |
| 10/22/2026 21:29 | 100 | 18.02 |
| 10/22/2026 21:28 | 26 | 18.00 |
| 10/22/2026 21:28 | 20 | 18.00 |
| 10/22/2026 21:27 | 100 | 17.98 |
| 10/22/2026 21:27 | 90 | 17.98 |
| 10/22/2026 21:27 | 83 | 17.98 |
| 10/22/2026 21:27 | 100 | 17.98 |
| 10/22/2026 21:27 | 20 | 18.00 |
| 10/22/2026 21:27 | 10 | 18.00 |
| 10/22/2026 21:27 | 100 | 18.00 |
| 10/22/2026 21:27 | 200 | 18.00 |
| 10/22/2026 21:27 | 100 | 18.00 |
| 10/22/2026 21:27 | 8 | 18.01 |
| 10/22/2026 21:27 | 3 | 18.01 |
| 10/22/2026 21:27 | 40 | 18.00 |
| 10/22/2026 21:26 | 34 | 17.99 |
| 10/22/2026 21:25 | 10 | 17.98 |
| 10/22/2026 21:25 | 2 | 17.98 |
| 10/22/2026 21:25 | 100 | 17.98 |
| 10/22/2026 21:25 | 2 | 17.97 |
| 10/22/2026 21:25 | 10 | 17.97 |
| 10/22/2026 21:25 | 100 | 17.97 |
| 10/22/2026 21:25 | 8 | 17.97 |
| 10/22/2026 21:25 | 92 | 17.97 |
| 10/22/2026 21:25 | 100 | 17.96 |
| 10/22/2026 21:25 | 100 | 17.96 |
| 10/22/2026 21:25 | 10 | 17.96 |
| 10/22/2026 21:25 | 100 | 17.96 |
| 10/22/2026 21:25 | 67 | 17.96 |
| 10/22/2026 21:25 | 162 | 17.95 |
| 10/22/2026 21:25 | 33 | 17.96 |
| 10/22/2026 21:24 | 27 | 17.94 |
| 10/22/2026 21:24 | 48 | 17.94 |
| 10/22/2026 21:22 | 100 | 17.95 |
| 10/22/2026 21:22 | 300 | 17.96 |
| 10/22/2026 21:22 | 20 | 17.96 |
| 10/22/2026 21:21 | 98 | 17.95 |
| 10/22/2026 21:21 | 9 | 17.95 |
| 10/22/2026 21:21 | 50 | 17.96 |
| 10/22/2026 21:21 | 100 | 17.96 |
| 10/22/2026 21:21 | 134 | 17.96 |
| 10/22/2026 21:21 | 66 | 17.96 |
| 10/22/2026 21:20 | 100 | 17.97 |
| 10/22/2026 21:20 | 12 | 17.95 |
| 10/22/2026 21:19 | 100 | 17.94 |
| 10/22/2026 21:19 | 115 | 17.92 |
| 10/22/2026 21:19 | 100 | 17.92 |
| 10/22/2026 21:18 | 15 | 17.89 |
| 10/22/2026 21:18 | 10 | 17.89 |
| 10/22/2026 21:18 | 35 | 17.89 |
| 10/22/2026 21:18 | 4 | 17.89 |
| 10/22/2026 21:18 | 96 | 17.89 |
| 10/22/2026 21:18 | 100 | 17.89 |
| 10/22/2026 21:17 | 5 | 17.88 |
| 10/22/2026 21:17 | 5 | 17.88 |
| 10/22/2026 21:17 | 5 | 17.88 |
| 10/22/2026 21:17 | 100 | 17.88 |
| 10/22/2026 21:17 | 5 | 17.88 |
| 10/22/2026 21:17 | 2 | 17.88 |
| 10/22/2026 21:17 | 2 | 17.88 |
| 10/22/2026 21:17 | 12 | 17.88 |
| 10/22/2026 21:17 | 4 | 17.88 |
| 10/22/2026 21:17 | 2 | 17.88 |
| 10/22/2026 21:17 | 100 | 17.87 |
| 10/22/2026 21:17 | 100 | 17.87 |
| 10/22/2026 21:17 | 100 | 17.87 |
| 10/22/2026 21:17 | 30 | 17.87 |
| 10/22/2026 21:17 | 10 | 17.87 |
| 10/22/2026 21:17 | 4 | 17.87 |
| 10/22/2026 21:17 | 100 | 17.87 |
| 10/22/2026 21:17 | 93 | 17.85 |
| 10/22/2026 21:16 | 400 | 17.85 |
| 10/22/2026 21:16 | 5 | 17.84 |
| 10/22/2026 21:16 | 5 | 17.85 |
| 10/22/2026 21:16 | 100 | 17.84 |
| 10/22/2026 21:16 | 100 | 17.84 |
| 10/22/2026 21:16 | 100 | 17.84 |
| 10/22/2026 21:16 | 100 | 17.84 |
| 10/22/2026 21:15 | 16 | 17.855 |
| 10/22/2026 21:13 | 100 | 17.85 |
| 10/22/2026 21:12 | 54 | 17.83 |
| 10/22/2026 21:12 | 25 | 17.84 |
| 10/22/2026 21:12 | 22 | 17.84 |
| 10/22/2026 21:12 | 72 | 17.85 |
| 10/22/2026 21:12 | 64 | 17.86 |
| 10/22/2026 21:11 | 27 | 17.86 |
| 10/22/2026 21:10 | 9 | 17.88 |
| 10/22/2026 21:10 | 100 | 17.88 |
| 10/22/2026 21:10 | 2 | 17.87 |
| 10/22/2026 21:10 | 3 | 17.87 |
| 10/22/2026 21:09 | 101 | 17.855 |
| 10/22/2026 21:09 | 100 | 17.855 |
| 10/22/2026 21:09 | 3 | 17.84 |
| 10/22/2026 21:09 | 3 | 17.84 |
| 10/22/2026 21:09 | 3 | 17.84 |
| 10/22/2026 21:08 | 100 | 17.86 |
| 10/22/2026 21:08 | 50 | 17.87 |
| 10/22/2026 21:08 | 100 | 17.87 |
| 10/22/2026 21:08 | 100 | 17.87 |
| 10/22/2026 21:08 | 13 | 17.89 |
| 10/22/2026 21:08 | 54 | 17.89 |
| 10/22/2026 21:08 | 46 | 17.89 |
| 10/22/2026 21:07 | 20 | 17.88 |
| 10/22/2026 21:06 | 85 | 17.88 |
| 10/22/2026 21:06 | 54 | 17.89 |
| 10/22/2026 21:06 | 100 | 17.88 |
| 10/22/2026 21:06 | 100 | 17.88 |
| 10/22/2026 21:06 | 59 | 17.87 |
| 10/22/2026 21:06 | 59 | 17.875 |
| 10/22/2026 21:06 | 5 | 17.88 |
| 10/22/2026 21:06 | 25 | 17.88 |
| 10/22/2026 21:06 | 100 | 17.88 |
| 10/22/2026 21:03 | 5 | 17.85 |
| 10/22/2026 21:03 | 13 | 17.855 |
| 10/22/2026 21:02 | 13 | 17.86 |
| 10/22/2026 21:02 | 13 | 17.88 |
| 10/22/2026 21:02 | 184 | 17.88 |
| 10/22/2026 21:02 | 3 | 17.88 |
| 10/22/2026 21:02 | 10 | 17.88 |
| 10/22/2026 21:02 | 58 | 17.90 |
| 10/22/2026 21:02 | 26 | 17.90 |
| 10/22/2026 21:02 | 18 | 17.90 |
| 10/22/2026 21:02 | 6 | 17.90 |
| 10/22/2026 21:02 | 6 | 17.90 |
| 10/22/2026 21:02 | 125 | 17.88 |
| 10/22/2026 21:02 | 29 | 17.88 |
| 10/22/2026 21:02 | 11 | 17.88 |
| 10/22/2026 21:02 | 43 | 17.89 |
| 10/22/2026 21:02 | 43 | 17.89 |
| 10/22/2026 21:02 | 57 | 17.89 |
| 10/22/2026 21:02 | 100 | 17.88 |
| 10/22/2026 21:02 | 40 | 17.88 |
| 10/22/2026 21:02 | 240 | 17.87 |
| 10/22/2026 21:02 | 2 | 17.87 |
| 10/22/2026 21:02 | 18 | 17.87 |
| 10/22/2026 21:02 | 2 | 17.87 |
| 10/22/2026 21:01 | 22 | 17.86 |
| 10/22/2026 20:57 | 4 | 17.82 |
| 10/22/2026 20:57 | 3 | 17.82 |
| 10/22/2026 20:56 | 4 | 17.82 |
| 10/22/2026 20:56 | 2 | 17.855 |
| 10/22/2026 20:55 | 3 | 17.82 |
| 10/22/2026 20:53 | 2 | 17.88 |
| 10/22/2026 20:53 | 10 | 17.82 |
| 10/22/2026 20:52 | 25 | 17.85 |
| 10/22/2026 20:52 | 29 | 17.85 |
| 10/22/2026 20:52 | 13 | 17.85 |
| 10/22/2026 20:52 | 4 | 17.83 |
| 10/22/2026 20:52 | 18 | 17.86 |
| 10/22/2026 20:52 | 67 | 17.88 |
| 10/22/2026 20:52 | 9 | 17.88 |
| 10/22/2026 20:52 | 76 | 17.885 |
| 10/22/2026 20:52 | 37 | 17.88 |
| 10/22/2026 20:52 | 24 | 17.88 |
| 10/22/2026 20:52 | 29 | 17.88 |
| 10/22/2026 20:51 | 136 | 17.89 |
| 10/22/2026 20:51 | 164 | 17.89 |
| 10/22/2026 20:51 | 68 | 17.89 |
| 10/22/2026 20:51 | 96 | 17.89 |
| 10/22/2026 20:51 | 4 | 17.89 |
| 10/22/2026 20:50 | 33 | 17.90 |
| 10/22/2026 20:50 | 31 | 17.90 |
| 10/22/2026 20:50 | 17 | 17.89 |
| 10/22/2026 20:50 | 24 | 17.89 |
| 10/22/2026 20:50 | 100 | 17.89 |
| 10/22/2026 20:50 | 80 | 17.89 |
| 10/22/2026 20:48 | 2 | 17.925 |
| 10/22/2026 20:48 | 100 | 17.925 |
| 10/22/2026 20:47 | 4 | 17.90 |
| 10/22/2026 20:47 | 2 | 17.92 |
| 10/22/2026 20:46 | 5 | 17.92 |
| 10/22/2026 20:43 | 65 | 17.915 |
| 10/22/2026 20:43 | 65 | 17.915 |
| 10/22/2026 20:43 | 50 | 17.92 |
| 10/22/2026 20:43 | 43 | 17.92 |
| 10/22/2026 20:43 | 4 | 17.91 |
| 10/22/2026 20:43 | 5 | 17.90 |
| 10/22/2026 20:43 | 100 | 17.90 |
| 10/22/2026 20:43 | 38 | 17.89 |
| 10/22/2026 20:43 | 162 | 17.89 |
| 10/22/2026 20:41 | 1 | 17.85 |
| 10/22/2026 20:39 | 20 | 17.86 |
| 10/22/2026 20:39 | 79 | 17.86 |
| 10/22/2026 20:39 | 100 | 17.855 |
| 10/22/2026 20:35 | 100 | 17.87 |
| 10/22/2026 20:34 | 24 | 17.86 |
| 10/22/2026 20:34 | 8 | 17.86 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 25 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 25 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 50 | 17.895 |
| 10/22/2026 20:33 | 10 | 17.90 |
| 10/22/2026 20:33 | 4 | 17.86 |
| 10/22/2026 20:33 | 53 | 17.855 |
| 10/22/2026 20:33 | 22 | 17.83 |
| 10/22/2026 20:33 | 22 | 17.83 |
| 10/22/2026 20:33 | 35 | 17.84 |
| 10/22/2026 20:33 | 25 | 17.84 |
| 10/22/2026 20:33 | 3 | 17.84 |
| 10/22/2026 20:33 | 97 | 17.83 |
| 10/22/2026 20:33 | 3 | 17.83 |
| 10/22/2026 20:33 | 100 | 17.83 |
| 10/22/2026 20:33 | 100 | 17.82 |
| 10/22/2026 20:33 | 230 | 17.77 |
| 10/22/2026 20:33 | 60 | 17.81 |
| 10/22/2026 20:33 | 100 | 17.81 |
| 10/22/2026 20:33 | 70 | 17.81 |
| 10/22/2026 20:33 | 30 | 17.81 |
| 10/22/2026 20:33 | 30 | 17.81 |
| 10/22/2026 20:33 | 100 | 17.81 |
| 10/22/2026 20:33 | 100 | 17.81 |
| 10/22/2026 20:33 | 100 | 17.79 |
| 10/22/2026 20:33 | 1 | 17.77 |
| 10/22/2026 20:33 | 39 | 17.78 |
| 10/22/2026 20:33 | 1 | 17.79 |
| 10/22/2026 20:31 | 1 | 17.80 |
| 10/22/2026 20:28 | 1 | 17.82 |
| 10/22/2026 20:25 | 1 | 17.83 |
| 10/22/2026 20:25 | 1 | 17.83 |
| 10/22/2026 20:24 | 1 | 17.83 |
| 10/22/2026 20:24 | 73 | 17.83 |
| 10/22/2026 20:24 | 3 | 17.83 |
| 10/22/2026 20:24 | 100 | 17.84 |
| 10/22/2026 20:23 | 29 | 17.84 |
| 10/22/2026 20:23 | 1 | 17.85 |
| 10/22/2026 20:23 | 70 | 17.85 |
| 10/22/2026 20:23 | 1 | 17.87 |
| 10/22/2026 20:23 | 1 | 17.87 |
| 10/22/2026 20:23 | 52 | 17.88 |
| 10/22/2026 20:22 | 52 | 17.885 |
| 10/22/2026 20:22 | 3 | 17.89 |
| 10/22/2026 20:22 | 9 | 17.89 |
| 10/22/2026 20:22 | 100 | 17.90 |
| 10/22/2026 20:22 | 23 | 17.91 |
| 10/22/2026 20:22 | 189 | 17.92 |
| 10/22/2026 20:22 | 111 | 17.92 |
| 10/22/2026 20:22 | 100 | 17.92 |
| 10/22/2026 20:22 | 11 | 17.92 |
| 10/22/2026 20:22 | 80 | 17.95 |
| 10/22/2026 20:22 | 50 | 17.95 |
| 10/22/2026 20:19 | 100 | 17.91 |
| 10/22/2026 20:19 | 2 | 17.89 |
| 10/22/2026 20:19 | 45 | 17.89 |
| 10/22/2026 20:19 | 28 | 17.89 |
| 10/22/2026 20:19 | 31 | 17.87 |
| 10/22/2026 20:19 | 5 | 17.87 |
| 10/22/2026 20:19 | 5 | 17.87 |
| 10/22/2026 20:19 | 60 | 17.88 |
| 10/22/2026 20:19 | 4 | 17.88 |
| 10/22/2026 20:19 | 100 | 17.88 |
| 10/22/2026 20:19 | 20 | 17.86 |
| 10/22/2026 20:19 | 41 | 17.86 |
| 10/22/2026 20:19 | 60 | 17.87 |
| 10/22/2026 20:19 | 21 | 17.87 |
| 10/22/2026 20:19 | 5 | 17.87 |
| 10/22/2026 20:19 | 100 | 17.87 |
| 10/22/2026 20:19 | 5 | 17.86 |
| 10/22/2026 20:19 | 88 | 17.86 |
| 10/22/2026 20:18 | 43 | 17.84 |
| 10/22/2026 20:18 | 3 | 17.84 |
| 10/22/2026 20:18 | 2 | 17.84 |
| 10/22/2026 20:18 | 4 | 17.84 |
| 10/22/2026 20:18 | 4 | 17.84 |
| 10/22/2026 20:18 | 1 | 17.84 |
| 10/22/2026 20:18 | 1 | 17.84 |
| 10/22/2026 20:17 | 21 | 17.83 |
| 10/22/2026 20:17 | 7 | 17.83 |
| 10/22/2026 20:17 | 20 | 17.83 |
| 10/22/2026 20:17 | 100 | 17.83 |
| 10/22/2026 20:15 | 70 | 17.82 |
| 10/22/2026 20:13 | 98 | 17.82 |
| 10/22/2026 20:13 | 2 | 17.82 |
| 10/22/2026 20:12 | 7 | 17.81 |
| 10/22/2026 20:12 | 77 | 17.81 |
| 10/22/2026 20:12 | 40 | 17.805 |
| 10/22/2026 20:12 | 23 | 17.81 |
| 10/22/2026 20:10 | 6 | 17.80 |
| 10/22/2026 20:01 | 100 | 17.78 |
| 10/22/2026 20:01 | 100 | 17.78 |
| 10/22/2026 20:01 | 3 | 17.80 |
| 10/22/2026 20:01 | 25 | 17.80 |
| 10/22/2026 20:01 | 9 | 17.80 |
| 10/22/2026 20:01 | 3 | 17.80 |
| 10/22/2026 20:01 | 18 | 17.81 |
| 10/22/2026 20:01 | 1 | 17.81 |
| 10/22/2026 20:01 | 66 | 17.81 |
| 10/22/2026 20:01 | 100 | 17.82 |
| 10/22/2026 20:01 | 20 | 17.82 |
| 10/22/2026 20:01 | 7 | 17.82 |
| 10/22/2026 20:01 | 63 | 17.82 |
| 10/22/2026 19:59 | 2 | 17.83 |
| 10/22/2026 19:59 | 1 | 17.83 |
| 10/22/2026 19:59 | 2 | 17.84 |
| 10/22/2026 19:59 | 100 | 17.835 |
| 10/22/2026 19:59 | 1 | 17.84 |
| 10/22/2026 19:59 | 1 | 17.84 |
| 10/22/2026 19:57 | 10 | 17.83 |
| 10/22/2026 19:57 | 51 | 17.83 |
| 10/22/2026 19:57 | 5 | 17.83 |
| 10/22/2026 19:57 | 2 | 17.83 |
| 10/22/2026 19:55 | 5 | 17.84 |
| 10/22/2026 19:54 | 3 | 17.82 |
| 10/22/2026 19:54 | 99 | 17.82 |
| 10/22/2026 19:52 | 40 | 17.79 |
| 10/22/2026 19:52 | 60 | 17.79 |
| 10/22/2026 19:52 | 70 | 17.80 |
| 10/22/2026 19:52 | 1 | 17.80 |
| 10/22/2026 19:52 | 1 | 17.80 |
| 10/22/2026 19:49 | 9 | 17.81 |
| 10/22/2026 19:49 | 1 | 17.81 |
| 10/22/2026 19:49 | 57 | 17.81 |
| 10/22/2026 19:49 | 4 | 17.81 |
| 10/22/2026 19:49 | 2 | 17.81 |
| 10/22/2026 19:46 | 12 | 17.81 |
| 10/22/2026 19:46 | 19 | 17.81 |
| 10/22/2026 19:46 | 3 | 17.82 |
| 10/22/2026 19:46 | 2 | 17.835 |
| 10/22/2026 19:45 | 3 | 17.86 |
| 10/22/2026 19:44 | 100 | 17.855 |
| 10/22/2026 19:43 | 192 | 17.81 |
| 10/22/2026 19:41 | 18 | 17.80 |
| 10/22/2026 19:41 | 47 | 17.78 |
| 10/22/2026 19:41 | 10 | 17.78 |
| 10/22/2026 19:41 | 1 | 17.80 |
| 10/22/2026 19:41 | 1 | 17.80 |
| 10/22/2026 19:41 | 7 | 17.82 |
| 10/22/2026 19:39 | 10 | 17.81 |
| 10/22/2026 19:39 | 50 | 17.815 |
| 10/22/2026 19:39 | 50 | 17.815 |
| 10/22/2026 19:39 | 44 | 17.81 |
| 10/22/2026 19:39 | 10 | 17.81 |
| 10/22/2026 19:39 | 18 | 17.82 |
| 10/22/2026 19:39 | 10 | 17.83 |
| 10/22/2026 19:39 | 100 | 17.84 |
| 10/22/2026 19:39 | 100 | 17.84 |
| 10/22/2026 19:39 | 10 | 17.84 |
| 10/22/2026 19:39 | 1 | 17.84 |
| 10/22/2026 19:39 | 11 | 17.85 |
| 10/22/2026 19:39 | 1 | 17.85 |
| 10/22/2026 19:38 | 95 | 17.87 |
| 10/22/2026 19:38 | 5 | 17.87 |
| 10/22/2026 19:38 | 2 | 17.87 |
| 10/22/2026 19:38 | 3 | 17.87 |
| 10/22/2026 19:37 | 80 | 17.87 |
| 10/22/2026 19:35 | 100 | 17.855 |
| 10/22/2026 19:33 | 1 | 17.85 |
| 10/22/2026 19:33 | 1 | 17.84 |
| 10/22/2026 19:32 | 60 | 17.835 |
| 10/22/2026 19:31 | 21 | 17.83 |
| 10/22/2026 19:31 | 3 | 17.83 |
| 10/22/2026 19:31 | 36 | 17.83 |
| 10/22/2026 19:31 | 1 | 17.83 |
| 10/22/2026 19:30 | 5 | 17.82 |
| 10/22/2026 19:30 | 9 | 17.82 |
| 10/22/2026 19:28 | 3 | 17.79 |
| 10/22/2026 19:28 | 10 | 17.80 |
| 10/22/2026 19:28 | 79 | 17.81 |
| 10/22/2026 19:28 | 11 | 17.81 |
| 10/22/2026 19:27 | 7 | 17.81 |
| 10/22/2026 19:27 | 3 | 17.82 |
| 10/22/2026 19:27 | 2 | 17.82 |
| 10/22/2026 19:27 | 22 | 17.82 |
| 10/22/2026 19:27 | 42 | 17.82 |
| 10/22/2026 19:27 | 58 | 17.82 |
| 10/22/2026 19:27 | 2 | 17.82 |
| 10/22/2026 19:26 | 100 | 17.83 |
| 10/22/2026 19:26 | 25 | 17.83 |
| 10/22/2026 19:26 | 100 | 17.83 |
| 10/22/2026 19:25 | 1 | 17.85 |
| 10/22/2026 19:25 | 16 | 17.84 |
| 10/22/2026 19:22 | 17 | 17.86 |
| 10/22/2026 19:19 | 100 | 17.82 |
| 10/22/2026 19:19 | 100 | 17.82 |
| 10/22/2026 19:18 | 163 | 17.83 |
| 10/22/2026 19:18 | 100 | 17.845 |
| 10/22/2026 19:18 | 7 | 17.85 |
| 10/22/2026 19:18 | 7 | 17.85 |
| 10/22/2026 19:18 | 21 | 17.85 |
| 10/22/2026 19:14 | 32 | 17.81 |
| 10/22/2026 19:14 | 9 | 17.81 |
| 10/22/2026 19:12 | 60 | 17.82 |
| 10/22/2026 19:12 | 2 | 17.82 |
| 10/22/2026 19:12 | 1 | 17.83 |
| 10/22/2026 19:04 | 29 | 17.825 |
| 10/22/2026 19:04 | 10 | 17.83 |
| 10/22/2026 19:04 | 100 | 17.85 |
| 10/22/2026 19:04 | 1 | 17.85 |
| 10/22/2026 19:04 | 100 | 17.85 |
| 10/22/2026 19:03 | 2 | 17.87 |
| 10/22/2026 19:01 | 37 | 17.89 |
| 10/22/2026 19:00 | 200 | 17.90 |
| 10/22/2026 19:00 | 80 | 17.90 |
| 10/22/2026 19:00 | 20 | 17.90 |
| 10/22/2026 19:00 | 100 | 17.90 |
| 10/22/2026 19:00 | 60 | 17.92 |
| 10/22/2026 19:00 | 100 | 17.92 |
| 10/22/2026 18:59 | 7 | 17.91 |
| 10/22/2026 18:59 | 82 | 17.91 |
| 10/22/2026 18:59 | 4 | 17.89 |
| 10/22/2026 18:57 | 60 | 17.87 |
| 10/22/2026 18:56 | 51 | 17.87 |
| 10/22/2026 18:56 | 22 | 17.87 |
| 10/22/2026 18:55 | 11 | 17.86 |
| 10/22/2026 18:54 | 100 | 17.855 |
| 10/22/2026 18:54 | 14 | 17.86 |
| 10/22/2026 18:54 | 42 | 17.86 |
| 10/22/2026 18:54 | 100 | 17.86 |
| 10/22/2026 18:54 | 100 | 17.85 |
| 10/22/2026 18:53 | 142 | 17.84 |
| 10/22/2026 18:52 | 1 | 17.81 |
| 10/22/2026 18:52 | 1 | 17.81 |
| 10/22/2026 18:52 | 29 | 17.81 |
| 10/22/2026 18:50 | 5 | 17.82 |
| 10/22/2026 18:50 | 100 | 17.82 |
| 10/22/2026 18:49 | 100 | 17.82 |
| 10/22/2026 18:49 | 2 | 17.83 |
| 10/22/2026 18:49 | 2 | 17.83 |
| 10/22/2026 18:49 | 100 | 17.83 |
| 10/22/2026 18:49 | 5 | 17.83 |
| 10/22/2026 18:49 | 100 | 17.83 |
| 10/22/2026 18:49 | 2 | 17.81 |
| 10/22/2026 18:49 | 5 | 17.81 |
| 10/22/2026 18:49 | 100 | 17.825 |
| 10/22/2026 18:48 | 10 | 17.82 |
| 10/22/2026 18:48 | 66 | 17.84 |
| 10/22/2026 18:48 | 12 | 17.84 |
| 10/22/2026 18:48 | 88 | 17.84 |
| 10/22/2026 18:48 | 9 | 17.83 |
| 10/22/2026 18:48 | 1 | 17.83 |
| 10/22/2026 18:48 | 60 | 17.83 |
| 10/22/2026 18:48 | 100 | 17.83 |
| 10/22/2026 18:48 | 10 | 17.83 |
| 10/22/2026 18:47 | 10 | 17.84 |
| 10/22/2026 18:47 | 25 | 17.85 |
| 10/22/2026 18:47 | 10 | 17.85 |
| 10/22/2026 18:47 | 2 | 17.86 |
| 10/22/2026 18:47 | 9 | 17.86 |
| 10/22/2026 18:47 | 1 | 17.86 |
| 10/22/2026 18:45 | 5 | 17.87 |
| 10/22/2026 18:45 | 60 | 17.88 |
| 10/22/2026 18:45 | 81 | 17.88 |
| 10/22/2026 18:45 | 20 | 17.88 |
| 10/22/2026 18:45 | 1 | 17.89 |
| 10/22/2026 18:45 | 15 | 17.89 |
| 10/22/2026 18:45 | 5 | 17.89 |
| 10/22/2026 18:44 | 22 | 17.90 |
| 10/22/2026 18:44 | 65 | 17.90 |
| 10/22/2026 18:44 | 2 | 17.90 |
| 10/22/2026 18:44 | 18 | 17.90 |
| 10/22/2026 18:44 | 20 | 17.90 |
| 10/22/2026 18:43 | 1 | 17.90 |
| 10/22/2026 18:43 | 36 | 17.91 |
| 10/22/2026 18:43 | 64 | 17.91 |
| 10/22/2026 18:43 | 1 | 17.91 |
| 10/22/2026 18:43 | 9 | 17.91 |
| 10/22/2026 18:43 | 1 | 17.91 |
| 10/22/2026 18:43 | 80 | 17.91 |
| 10/22/2026 18:43 | 10 | 17.91 |
| 10/22/2026 18:43 | 10 | 17.91 |
| 10/22/2026 18:40 | 100 | 17.92 |
| 10/22/2026 18:40 | 9 | 17.92 |
| 10/22/2026 18:40 | 1 | 17.92 |
| 10/22/2026 18:40 | 60 | 17.93 |
| 10/22/2026 18:40 | 23 | 17.94 |
| 10/22/2026 18:39 | 1 | 17.94 |
| 10/22/2026 18:39 | 1 | 17.94 |
| 10/22/2026 18:38 | 1 | 17.97 |
| 10/22/2026 18:37 | 1 | 17.97 |
| 10/22/2026 18:36 | 12 | 17.98 |
| 10/22/2026 18:36 | 5 | 17.98 |
| 10/22/2026 18:36 | 9 | 17.98 |
| 10/22/2026 18:36 | 18 | 17.98 |
| 10/22/2026 18:32 | 100 | 17.995 |
| 10/22/2026 18:31 | 2 | 17.98 |
| 10/22/2026 18:31 | 2 | 17.98 |
| 10/22/2026 18:31 | 5 | 17.98 |
| 10/22/2026 18:31 | 7 | 17.98 |
| 10/22/2026 18:31 | 57 | 17.97 |
| 10/22/2026 18:31 | 43 | 17.97 |
| 10/22/2026 18:31 | 100 | 17.97 |
| 10/22/2026 18:31 | 9 | 17.95 |
| 10/22/2026 18:31 | 25 | 17.95 |
| 10/22/2026 18:31 | 2 | 17.95 |
| 10/22/2026 18:31 | 5 | 17.95 |
| 10/22/2026 18:31 | 9 | 17.95 |
| 10/22/2026 18:31 | 9 | 17.95 |
| 10/22/2026 18:31 | 3 | 17.95 |
| 10/22/2026 18:31 | 3 | 17.96 |
| 10/22/2026 18:31 | 6 | 17.96 |
| 10/22/2026 18:31 | 1 | 17.96 |
| 10/22/2026 18:31 | 2 | 17.96 |
| 10/22/2026 18:30 | 103 | 17.98 |
| 10/22/2026 18:29 | 46 | 17.99 |
| 10/22/2026 18:26 | 50 | 17.97 |
| 10/22/2026 18:26 | 50 | 17.97 |
| 10/22/2026 18:26 | 100 | 17.97 |
| 10/22/2026 18:26 | 69 | 17.97 |
| 10/22/2026 18:26 | 65 | 17.97 |
| 10/22/2026 18:26 | 1 | 17.97 |
| 10/22/2026 18:26 | 3 | 17.97 |
| 10/22/2026 18:22 | 117 | 17.98 |
| 10/22/2026 18:22 | 1 | 17.98 |
| 10/22/2026 18:22 | 100 | 17.98 |
| 10/22/2026 18:22 | 100 | 17.98 |
| 10/22/2026 18:22 | 60 | 17.98 |
| 10/22/2026 18:22 | 1 | 17.98 |
| 10/22/2026 18:22 | 100 | 18.00 |
| 10/22/2026 18:20 | 17 | 18.01 |
| 10/22/2026 18:19 | 100 | 17.98 |
| 10/22/2026 18:19 | 10 | 17.98 |
| 10/22/2026 18:18 | 2 | 17.99 |
| 10/22/2026 18:12 | 100 | 18.00 |
| 10/22/2026 18:12 | 17 | 18.00 |
| 10/22/2026 18:12 | 10 | 18.00 |
| 10/22/2026 18:12 | 10 | 18.00 |
| 10/22/2026 18:12 | 70 | 18.00 |
| 10/22/2026 18:12 | 1 | 18.01 |
| 10/22/2026 18:12 | 1 | 18.01 |
| 10/22/2026 18:12 | 87 | 18.01 |
| 10/22/2026 18:12 | 60 | 18.01 |
| 10/22/2026 18:12 | 1 | 18.01 |
| 10/22/2026 18:11 | 100 | 18.04 |
| 10/22/2026 18:11 | 60 | 18.04 |
| 10/22/2026 18:11 | 100 | 18.04 |
| 10/22/2026 18:11 | 100 | 18.04 |
| 10/22/2026 18:08 | 88 | 18.065 |
| 10/22/2026 18:08 | 1 | 18.07 |
| 10/22/2026 18:08 | 20 | 18.07 |
| 10/22/2026 18:08 | 100 | 18.07 |
| 10/22/2026 18:08 | 45 | 18.07 |
| 10/22/2026 18:08 | 100 | 18.06 |
| 10/22/2026 18:08 | 100 | 18.06 |
| 10/22/2026 18:06 | 100 | 18.03 |
| 10/22/2026 18:06 | 60 | 18.03 |
| 10/22/2026 18:06 | 95 | 18.03 |
| 10/22/2026 18:06 | 2 | 18.03 |
| 10/22/2026 18:06 | 58 | 18.03 |
| 10/22/2026 18:06 | 68 | 18.03 |
| 10/22/2026 18:06 | 1 | 18.03 |
| 10/22/2026 18:01 | 248 | 18.04 |
| 10/22/2026 18:01 | 125 | 18.04 |
| 10/22/2026 18:01 | 1 | 18.05 |
| 10/22/2026 18:00 | 101 | 18.09 |
| 10/22/2026 18:00 | 17 | 18.08 |
| 10/22/2026 18:00 | 1 | 18.08 |
| 10/22/2026 18:00 | 180 | 18.09 |
| 10/22/2026 18:00 | 18 | 18.10 |
| 10/22/2026 18:00 | 10 | 18.10 |
| 10/22/2026 17:59 | 20 | 18.09 |
| 10/22/2026 17:59 | 6 | 18.09 |
| 10/22/2026 17:59 | 20 | 18.10 |
| 10/22/2026 17:59 | 20 | 18.14 |
| 10/22/2026 17:59 | 60 | 18.12 |
| 10/22/2026 17:59 | 40 | 18.12 |
| 10/22/2026 17:59 | 200 | 18.12 |
| 10/22/2026 17:59 | 10 | 18.12 |
| 10/22/2026 17:59 | 11 | 18.12 |
| 10/22/2026 17:59 | 3 | 18.12 |
| 10/22/2026 17:59 | 125 | 18.13 |
| 10/22/2026 17:59 | 20 | 18.13 |
| 10/22/2026 17:59 | 20 | 18.13 |
| 10/22/2026 17:59 | 40 | 18.155 |
| 10/22/2026 17:59 | 40 | 18.155 |
| 10/22/2026 17:57 | 167 | 18.19 |
| 10/22/2026 17:57 | 125 | 18.19 |
| 10/22/2026 17:57 | 9 | 18.19 |
| 10/22/2026 17:57 | 9 | 18.19 |
| 10/22/2026 17:57 | 1 | 18.18 |
| 10/22/2026 17:57 | 8 | 18.18 |
| 10/22/2026 17:57 | 146 | 18.17 |
| 10/22/2026 17:57 | 154 | 18.17 |
| 10/22/2026 17:57 | 100 | 18.14 |
| 10/22/2026 17:57 | 100 | 18.14 |
| 10/22/2026 17:54 | 4 | 18.11 |
| 10/22/2026 17:54 | 44 | 18.11 |
| 10/22/2026 17:54 | 48 | 18.12 |
| 10/22/2026 17:54 | 48 | 18.12 |
| 10/22/2026 17:54 | 50 | 18.12 |
| 10/22/2026 17:54 | 48 | 18.12 |
| 10/22/2026 17:54 | 48 | 18.12 |
| 10/22/2026 17:54 | 48 | 18.12 |
| 10/22/2026 17:54 | 5 | 18.12 |
| 10/22/2026 17:54 | 9 | 18.12 |
| 10/22/2026 17:54 | 2 | 18.15 |
| 10/22/2026 17:54 | 2 | 18.15 |
| 10/22/2026 17:53 | 100 | 18.13 |
| 10/22/2026 17:53 | 60 | 18.16 |
| 10/22/2026 17:53 | 10 | 18.16 |
| 10/22/2026 17:53 | 2 | 18.16 |
| 10/22/2026 17:52 | 76 | 18.15 |
| 10/22/2026 17:50 | 7 | 18.12 |
| 10/22/2026 17:50 | 100 | 18.11 |
| 10/22/2026 17:50 | 11 | 18.10 |
| 10/22/2026 17:50 | 85 | 18.10 |
| 10/22/2026 17:50 | 55 | 18.10 |
| 10/22/2026 17:50 | 60 | 18.10 |
| 10/22/2026 17:49 | 16 | 18.08 |
| 10/22/2026 17:49 | 100 | 18.09 |
| 10/22/2026 17:48 | 60 | 18.10 |
| 10/22/2026 17:47 | 87 | 18.085 |
| 10/22/2026 17:47 | 16 | 18.09 |
| 10/22/2026 17:47 | 37 | 18.10 |
| 10/22/2026 17:47 | 63 | 18.10 |
| 10/22/2026 17:47 | 92 | 18.10 |
| 10/22/2026 17:47 | 8 | 18.10 |
| 10/22/2026 17:47 | 9 | 18.09 |
| 10/22/2026 17:47 | 100 | 18.09 |
| 10/22/2026 17:47 | 9 | 18.08 |
| 10/22/2026 17:47 | 9 | 18.08 |
| 10/22/2026 17:47 | 7 | 18.08 |
| 10/22/2026 17:47 | 7 | 18.08 |
| 10/22/2026 17:47 | 11 | 18.08 |
| 10/22/2026 17:47 | 17 | 18.08 |
| 10/22/2026 17:47 | 83 | 18.08 |
| 10/22/2026 17:47 | 100 | 18.08 |
| 10/22/2026 17:47 | 7 | 18.08 |
| 10/22/2026 17:47 | 376 | 18.08 |
| 10/22/2026 17:47 | 541 | 18.08 |
| 10/22/2026 17:47 | 69 | 18.08 |
| 10/22/2026 17:46 | 14 | 18.08 |
| 10/22/2026 17:43 | 17 | 18.06 |
| 10/22/2026 17:42 | 16 | 18.045 |
| 10/22/2026 17:42 | 16 | 18.045 |
| 10/22/2026 17:42 | 16 | 18.045 |
| 10/22/2026 17:42 | 16 | 18.045 |
| 10/22/2026 17:40 | 8 | 18.06 |
| 10/22/2026 17:39 | 59 | 18.06 |
| 10/22/2026 17:39 | 1 | 18.06 |
| 10/22/2026 17:38 | 90 | 18.06 |
| 10/22/2026 17:37 | 10 | 18.045 |
| 10/22/2026 17:37 | 20 | 18.045 |
| 10/22/2026 17:36 | 29 | 18.06 |
| 10/22/2026 17:36 | 6 | 18.06 |
| 10/22/2026 17:33 | 21 | 18.04 |
| 10/22/2026 17:32 | 36 | 18.03 |
| 10/22/2026 17:32 | 100 | 18.03 |
| 10/22/2026 17:32 | 100 | 18.03 |
| 10/22/2026 17:31 | 221 | 18.005 |
| 10/22/2026 17:31 | 1 | 18.00 |
| 10/22/2026 17:31 | 17 | 17.98 |
| 10/22/2026 17:31 | 1 | 17.98 |
| 10/22/2026 17:31 | 1 | 17.98 |
| 10/22/2026 17:30 | 3 | 18.00 |
| 10/22/2026 17:30 | 9 | 18.00 |
| 10/22/2026 17:30 | 5 | 18.00 |
| 10/22/2026 17:30 | 8 | 18.00 |
| 10/22/2026 17:30 | 180 | 18.01 |
| 10/22/2026 17:30 | 100 | 18.01 |
| 10/22/2026 17:30 | 10 | 18.01 |
| 10/22/2026 17:30 | 100 | 18.01 |
| 10/22/2026 17:30 | 9 | 18.03 |
| 10/22/2026 17:30 | 15 | 18.03 |
| 10/22/2026 17:30 | 11 | 18.03 |
| 10/22/2026 17:30 | 10 | 18.03 |
| 10/22/2026 17:30 | 20 | 18.03 |
| 10/22/2026 17:30 | 20 | 18.02 |
| 10/22/2026 17:30 | 23 | 18.02 |
| 10/22/2026 17:28 | 100 | 18.005 |
| 10/22/2026 17:26 | 7 | 18.005 |
| 10/22/2026 17:26 | 59 | 18.005 |
| 10/22/2026 17:26 | 41 | 18.005 |
| 10/22/2026 17:26 | 59 | 18.01 |
| 10/22/2026 17:26 | 43 | 18.00 |
| 10/22/2026 17:26 | 36 | 18.00 |
| 10/22/2026 17:26 | 5 | 18.00 |
| 10/22/2026 17:26 | 28 | 18.00 |
| 10/22/2026 17:26 | 100 | 18.00 |
| 10/22/2026 17:26 | 200 | 18.00 |
| 10/22/2026 17:25 | 94 | 17.98 |
| 10/22/2026 17:24 | 2 | 17.98 |
| 10/22/2026 17:21 | 100 | 17.93 |
| 10/22/2026 17:21 | 1 | 17.93 |
| 10/22/2026 17:20 | 100 | 17.97 |
| 10/22/2026 17:20 | 36 | 17.95 |
| 10/22/2026 17:20 | 2 | 17.95 |
| 10/22/2026 17:20 | 100 | 17.95 |
| 10/22/2026 17:20 | 100 | 17.94 |
| 10/22/2026 17:19 | 58 | 17.91 |
| 10/22/2026 17:19 | 55 | 17.89 |
| 10/22/2026 17:19 | 7 | 17.90 |
| 10/22/2026 17:19 | 9 | 17.90 |
| 10/22/2026 17:19 | 10 | 17.90 |
| 10/22/2026 17:19 | 2 | 17.90 |
| 10/22/2026 17:19 | 3 | 17.90 |
| 10/22/2026 17:19 | 1 | 17.90 |
| 10/22/2026 17:17 | 28 | 17.93 |
| 10/22/2026 17:17 | 100 | 17.92 |
| 10/22/2026 17:17 | 100 | 17.92 |
| 10/22/2026 17:17 | 100 | 17.92 |
| 10/22/2026 17:17 | 9 | 17.92 |
| 10/22/2026 17:17 | 97 | 17.92 |
| 10/22/2026 17:17 | 3 | 17.92 |
| 10/22/2026 17:17 | 32 | 17.92 |
| 10/22/2026 17:17 | 68 | 17.92 |
| 10/22/2026 17:17 | 27 | 17.91 |
| 10/22/2026 17:17 | 7 | 17.91 |
| 10/22/2026 17:17 | 7 | 17.91 |
| 10/22/2026 17:17 | 9 | 17.91 |
| 10/22/2026 17:17 | 100 | 17.91 |
| 10/22/2026 17:17 | 100 | 17.91 |
| 10/22/2026 17:17 | 100 | 17.91 |
| 10/22/2026 17:13 | 3 | 17.91 |
| 10/22/2026 17:13 | 5 | 17.91 |
| 10/22/2026 17:13 | 1 | 17.90 |
| 10/22/2026 17:13 | 1 | 17.90 |
| 10/22/2026 17:10 | 100 | 17.89 |
| 10/22/2026 17:08 | 10 | 17.88 |
| 10/22/2026 17:08 | 10 | 17.88 |
| 10/22/2026 17:08 | 10 | 17.89 |
| 10/22/2026 17:08 | 10 | 17.89 |
| 10/22/2026 17:08 | 100 | 17.86 |
| 10/22/2026 17:08 | 1 | 17.88 |
| 10/22/2026 17:08 | 100 | 17.88 |
| 10/22/2026 17:08 | 69 | 17.88 |
| 10/22/2026 17:06 | 31 | 17.88 |
| 10/22/2026 17:05 | 71 | 17.895 |
| 10/22/2026 17:04 | 60 | 17.89 |
| 10/22/2026 17:04 | 8 | 17.90 |
| 10/22/2026 17:03 | 37 | 17.92 |
| 10/22/2026 17:03 | 6 | 17.92 |
| 10/22/2026 17:02 | 43 | 17.93 |
| 10/22/2026 17:02 | 1 | 17.93 |
| 10/22/2026 17:01 | 63 | 17.93 |
| 10/22/2026 17:00 | 1 | 17.94 |
| 10/22/2026 17:00 | 4 | 17.95 |
| 10/22/2026 17:00 | 5 | 17.95 |
| 10/22/2026 17:00 | 1 | 17.95 |
| 10/22/2026 17:00 | 60 | 17.96 |
| 10/22/2026 17:00 | 1 | 17.96 |
| 10/22/2026 17:00 | 1 | 17.96 |
| 10/22/2026 17:00 | 50 | 17.975 |
| 10/22/2026 17:00 | 50 | 17.975 |
| 10/22/2026 16:59 | 17 | 17.97 |
| 10/22/2026 16:59 | 15 | 17.98 |
| 10/22/2026 16:59 | 2 | 17.98 |
| 10/22/2026 16:59 | 14 | 17.97 |
| 10/22/2026 16:58 | 201 | 17.95 |
| 10/22/2026 16:58 | 100 | 17.95 |
| 10/22/2026 16:57 | 10 | 17.95 |
| 10/22/2026 16:57 | 3 | 17.95 |
| 10/22/2026 16:57 | 10 | 17.95 |
| 10/22/2026 16:57 | 18 | 17.95 |
| 10/22/2026 16:57 | 9 | 17.96 |
| 10/22/2026 16:57 | 5 | 17.96 |
| 10/22/2026 16:57 | 8 | 17.96 |
| 10/22/2026 16:57 | 10 | 17.97 |
| 10/22/2026 16:56 | 1 | 17.97 |
| 10/22/2026 16:56 | 77 | 17.97 |
| 10/22/2026 16:56 | 23 | 17.97 |
| 10/22/2026 16:56 | 10 | 17.97 |
| 10/22/2026 16:56 | 53 | 17.985 |
| 10/22/2026 16:56 | 53 | 17.985 |
| 10/22/2026 16:56 | 100 | 17.98 |
| 10/22/2026 16:56 | 9 | 17.99 |
| 10/22/2026 16:56 | 9 | 18.00 |
| 10/22/2026 16:56 | 27 | 18.00 |
| 10/22/2026 16:56 | 40 | 18.00 |
| 10/22/2026 16:56 | 199 | 18.00 |
| 10/22/2026 16:56 | 100 | 18.00 |
| 10/22/2026 16:55 | 190 | 17.99 |
| 10/22/2026 16:55 | 60 | 17.99 |
| 10/22/2026 16:54 | 5 | 17.96 |
| 10/22/2026 16:54 | 46 | 17.96 |
| 10/22/2026 16:54 | 7 | 17.96 |
| 10/22/2026 16:54 | 5 | 17.94 |
| 10/22/2026 16:51 | 117 | 17.93 |
| 10/22/2026 16:51 | 100 | 17.93 |
| 10/22/2026 16:51 | 33 | 17.95 |
| 10/22/2026 16:49 | 5 | 17.92 |
| 10/22/2026 16:49 | 100 | 17.92 |
| 10/22/2026 16:49 | 3 | 17.93 |
| 10/22/2026 16:49 | 55 | 17.93 |
| 10/22/2026 16:49 | 1 | 17.94 |
| 10/22/2026 16:49 | 100 | 17.94 |
| 10/22/2026 16:49 | 5 | 17.96 |
| 10/22/2026 16:49 | 65 | 17.96 |
| 10/22/2026 16:49 | 15 | 17.96 |
| 10/22/2026 16:48 | 20 | 17.96 |
| 10/22/2026 16:47 | 100 | 17.95 |
| 10/22/2026 16:47 | 100 | 17.95 |
| 10/22/2026 16:47 | 250 | 17.95 |
| 10/22/2026 16:46 | 70 | 17.94 |
| 10/22/2026 16:45 | 100 | 17.91 |
| 10/22/2026 16:45 | 100 | 17.91 |
| 10/22/2026 16:44 | 68 | 17.90 |
| 10/22/2026 16:42 | 5 | 17.90 |
| 10/22/2026 16:42 | 7 | 17.90 |
| 10/22/2026 16:42 | 2 | 17.90 |
| 10/22/2026 16:42 | 6 | 17.89 |
| 10/22/2026 16:42 | 100 | 17.89 |
| 10/22/2026 16:42 | 30 | 17.88 |
| 10/22/2026 16:42 | 5 | 17.88 |
| 10/22/2026 16:41 | 65 | 17.88 |
| 10/22/2026 16:41 | 34 | 17.85 |
| 10/22/2026 16:41 | 60 | 17.86 |
| 10/22/2026 16:41 | 4 | 17.86 |
| 10/22/2026 16:39 | 36 | 17.86 |
| 10/22/2026 16:39 | 24 | 17.86 |
| 10/22/2026 16:35 | 240 | 17.85 |
| 10/22/2026 16:35 | 100 | 17.85 |
| 10/22/2026 16:34 | 6 | 17.80 |
| 10/22/2026 16:34 | 4 | 17.80 |
| 10/22/2026 16:34 | 9 | 17.80 |
| 10/22/2026 16:34 | 18 | 17.80 |
| 10/22/2026 16:34 | 5 | 17.80 |
| 10/22/2026 16:34 | 3 | 17.80 |
| 10/22/2026 16:34 | 5 | 17.80 |
| 10/22/2026 16:34 | 9 | 17.81 |
| 10/22/2026 16:34 | 50 | 17.84 |
| 10/22/2026 16:34 | 50 | 17.84 |
| 10/22/2026 16:31 | 60 | 17.88 |
| 10/22/2026 16:29 | 5 | 17.82 |
| 10/22/2026 16:26 | 34 | 17.83 |
| 10/22/2026 16:26 | 20 | 17.83 |
| 10/22/2026 16:26 | 1 | 17.83 |
| 10/22/2026 16:26 | 100 | 17.83 |
| 10/22/2026 16:26 | 100 | 17.83 |
| 10/22/2026 16:26 | 1 | 17.85 |
| 10/22/2026 16:20 | 3 | 17.85 |
| 10/22/2026 16:20 | 1 | 17.85 |
| 10/22/2026 16:20 | 1 | 17.85 |
| 10/22/2026 16:19 | 34 | 17.86 |
| 10/22/2026 16:19 | 10 | 17.86 |
| 10/22/2026 16:19 | 1 | 17.87 |
| 10/22/2026 16:19 | 1 | 17.88 |
| 10/22/2026 16:19 | 1 | 17.88 |
| 10/22/2026 16:18 | 6 | 17.92 |
| 10/22/2026 16:17 | 1 | 17.88 |
| 10/22/2026 16:15 | 4 | 17.87 |
| 10/22/2026 16:14 | 6 | 17.87 |
| 10/22/2026 16:14 | 1 | 17.87 |
| 10/22/2026 16:14 | 1 | 17.87 |
| 10/22/2026 16:14 | 300 | 17.87 |
| 10/22/2026 16:12 | 34 | 17.905 |
| 10/22/2026 16:12 | 50 | 17.89 |
| 10/22/2026 16:12 | 5 | 17.88 |
| 10/22/2026 16:11 | 7 | 17.82 |
| 10/22/2026 16:10 | 100 | 17.85 |
| 10/22/2026 16:10 | 42 | 17.85 |
| 10/22/2026 16:10 | 100 | 17.83 |
| 10/22/2026 16:09 | 18 | 17.79 |
| 10/22/2026 16:09 | 3 | 17.82 |
| 10/22/2026 16:08 | 1 | 17.82 |
| 10/22/2026 16:08 | 4 | 17.81 |
| 10/22/2026 16:08 | 1 | 17.81 |
| 10/22/2026 16:08 | 1 | 17.82 |
| 10/22/2026 16:08 | 100 | 17.82 |
| 10/22/2026 16:06 | 1 | 17.82 |
| 10/22/2026 16:05 | 1 | 17.83 |
| 10/22/2026 16:05 | 4 | 17.83 |
| 10/22/2026 16:05 | 1 | 17.83 |
| 10/22/2026 16:03 | 1 | 17.85 |
| 10/22/2026 16:03 | 100 | 17.86 |
| 10/22/2026 16:03 | 300 | 17.86 |
| 10/22/2026 16:03 | 100 | 17.86 |
| 10/22/2026 16:03 | 90 | 17.88 |
| 10/22/2026 16:03 | 166 | 17.90 |
| 10/22/2026 16:03 | 100 | 17.90 |
| 10/22/2026 16:03 | 125 | 17.91 |
| 10/22/2026 16:03 | 300 | 17.91 |
| 10/22/2026 16:02 | 40 | 17.94 |
| 10/22/2026 16:02 | 60 | 17.94 |
| 10/22/2026 15:56 | 2 | 17.87 |
| 10/22/2026 15:56 | 31 | 17.88 |
| 10/22/2026 15:56 | 7 | 17.88 |
| 10/22/2026 15:56 | 46 | 17.88 |
| 10/22/2026 15:56 | 50 | 17.905 |
| 10/22/2026 15:55 | 5 | 17.87 |
| 10/22/2026 15:55 | 100 | 17.87 |
| 10/22/2026 15:54 | 2 | 17.80 |
| 10/22/2026 15:53 | 10 | 17.80 |
| 10/22/2026 15:53 | 10 | 17.80 |
| 10/22/2026 15:53 | 100 | 17.81 |
| 10/22/2026 15:52 | 1 | 17.84 |
| 10/22/2026 15:52 | 29 | 17.84 |
| 10/22/2026 15:52 | 1 | 17.84 |
| 10/22/2026 15:51 | 50 | 17.88 |
| 10/22/2026 15:50 | 100 | 17.90 |
| 10/22/2026 15:50 | 30 | 17.88 |
| 10/22/2026 15:50 | 1 | 17.87 |
| 10/22/2026 15:50 | 100 | 17.87 |
| 10/22/2026 15:47 | 33 | 17.83 |
| 10/22/2026 15:47 | 10 | 17.86 |
| 10/22/2026 15:47 | 10 | 17.86 |
| 10/22/2026 15:47 | 100 | 17.87 |
| 10/22/2026 15:46 | 34 | 17.90 |
| 10/22/2026 15:46 | 104 | 17.89 |
| 10/22/2026 15:46 | 10 | 17.90 |
| 10/22/2026 15:46 | 10 | 17.90 |
| 10/22/2026 15:46 | 100 | 17.91 |
| 10/22/2026 15:46 | 117 | 17.91 |
| 10/22/2026 15:46 | 2 | 17.95 |
| 10/22/2026 15:45 | 2 | 17.93 |
| 10/22/2026 15:45 | 10 | 17.93 |
| 10/22/2026 15:45 | 33 | 17.93 |
| 10/22/2026 15:45 | 3 | 17.93 |
| 10/22/2026 15:45 | 64 | 17.93 |
| 10/22/2026 15:45 | 100 | 17.93 |
| 10/22/2026 15:43 | 10 | 17.91 |
| 10/22/2026 15:43 | 4 | 17.90 |
| 10/22/2026 15:43 | 42 | 17.90 |
| 10/22/2026 15:43 | 1 | 17.90 |
| 10/22/2026 15:43 | 10 | 17.88 |
| 10/22/2026 15:41 | 100 | 17.88 |
| 10/22/2026 15:41 | 10 | 17.88 |
| 10/22/2026 15:41 | 90 | 17.88 |
| 10/22/2026 15:41 | 2 | 17.84 |
| 10/22/2026 15:41 | 1 | 17.82 |
| 10/22/2026 15:41 | 100 | 17.82 |
| 10/22/2026 15:40 | 1 | 17.74 |
| 10/22/2026 15:37 | 10 | 17.69 |
| 10/22/2026 15:37 | 10 | 17.69 |
| 10/22/2026 15:37 | 44 | 17.70 |
| 10/22/2026 15:37 | 100 | 17.72 |
| 10/22/2026 15:37 | 10 | 17.795 |
| 10/22/2026 15:35 | 10 | 17.88 |
| 10/22/2026 15:35 | 100 | 17.87 |
| 10/22/2026 15:35 | 110 | 17.87 |
| 10/22/2026 15:35 | 10 | 17.87 |
| 10/22/2026 15:35 | 100 | 17.87 |
| 10/22/2026 15:34 | 1 | 17.89 |
| 10/22/2026 15:34 | 1 | 17.89 |
| 10/22/2026 15:34 | 1 | 17.89 |
| 10/22/2026 15:32 | 2 | 17.77 |
| 10/22/2026 15:32 | 1 | 17.77 |
| 10/22/2026 15:32 | 14 | 17.77 |
| 10/22/2026 15:32 | 2 | 17.74 |
| 10/22/2026 15:32 | 2 | 17.73 |
| 10/22/2026 15:30 | 5064 | 17.59 |
| 10/22/2026 15:30 | 5064 | 17.59 |