Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.88
+0.14
(
+0.84% )
|
16.89
|
200 |
16.90
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 72899 | 16.88 |
| 07/10/2026 21:59 | 20 | 16.90 |
| 07/10/2026 21:59 | 128 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 472 | 16.90 |
| 07/10/2026 21:59 | 73 | 16.89 |
| 07/10/2026 21:59 | 191 | 16.89 |
| 07/10/2026 21:59 | 228 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 8 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.89 |
| 07/10/2026 21:59 | 96 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 2 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 23 | 16.88 |
| 07/10/2026 21:59 | 2 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 11 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 8 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 3 | 16.88 |
| 07/10/2026 21:59 | 85 | 16.88 |
| 07/10/2026 21:59 | 15 | 16.88 |
| 07/10/2026 21:59 | 22 | 16.89 |
| 07/10/2026 21:59 | 56 | 16.88 |
| 07/10/2026 21:59 | 20 | 16.89 |
| 07/10/2026 21:59 | 29 | 16.88 |
| 07/10/2026 21:59 | 34 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.88 |
| 07/10/2026 21:59 | 33 | 16.88 |
| 07/10/2026 21:59 | 39 | 16.89 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 32 | 16.89 |
| 07/10/2026 21:59 | 63 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 3 | 16.89 |
| 07/10/2026 21:59 | 11 | 16.89 |
| 07/10/2026 21:59 | 99 | 16.89 |
| 07/10/2026 21:59 | 30 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 200 | 16.89 |
| 07/10/2026 21:59 | 111 | 16.895 |
| 07/10/2026 21:59 | 189 | 16.895 |
| 07/10/2026 21:59 | 1 | 16.875 |
| 07/10/2026 21:59 | 3 | 16.875 |
| 07/10/2026 21:59 | 1 | 16.87 |
| 07/10/2026 21:59 | 4 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 72 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 1 | 16.85 |
| 07/10/2026 21:59 | 1 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.84 |
| 07/10/2026 21:59 | 1 | 16.84 |
| 07/10/2026 21:59 | 1 | 16.84 |
| 07/10/2026 21:59 | 20 | 16.85 |
| 07/10/2026 21:59 | 20 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 18 | 16.85 |
| 07/10/2026 21:59 | 100 | 16.85 |
| 07/10/2026 21:59 | 82 | 16.85 |
| 07/10/2026 21:59 | 18 | 16.85 |
| 07/10/2026 21:59 | 50 | 16.855 |
| 07/10/2026 21:59 | 1 | 16.855 |
| 07/10/2026 21:59 | 1 | 16.855 |
| 07/10/2026 21:59 | 15 | 16.86 |
| 07/10/2026 21:59 | 25 | 16.86 |
| 07/10/2026 21:59 | 20 | 16.86 |
| 07/10/2026 21:59 | 74 | 16.86 |
| 07/10/2026 21:59 | 45 | 16.86 |
| 07/10/2026 21:59 | 154 | 16.86 |
| 07/10/2026 21:59 | 3 | 16.86 |
| 07/10/2026 21:59 | 3 | 16.86 |
| 07/10/2026 21:59 | 35 | 16.86 |
| 07/10/2026 21:59 | 126 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 200 | 16.86 |
| 07/10/2026 21:59 | 181 | 16.86 |
| 07/10/2026 21:59 | 120 | 16.86 |
| 07/10/2026 21:59 | 82 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 24 | 16.865 |
| 07/10/2026 21:59 | 95 | 16.865 |
| 07/10/2026 21:59 | 27 | 16.87 |
| 07/10/2026 21:59 | 10 | 16.87 |
| 07/10/2026 21:59 | 2 | 16.87 |
| 07/10/2026 21:59 | 5 | 16.87 |
| 07/10/2026 21:59 | 3 | 16.87 |
| 07/10/2026 21:59 | 170 | 16.87 |
| 07/10/2026 21:59 | 38 | 16.87 |
| 07/10/2026 21:59 | 84 | 16.87 |
| 07/10/2026 21:59 | 4 | 16.87 |
| 07/10/2026 21:59 | 5 | 16.865 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 123 | 16.86 |
| 07/10/2026 21:59 | 19 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 116 | 16.86 |
| 07/10/2026 21:59 | 84 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.86 |
| 07/10/2026 21:59 | 100 | 16.865 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 8 | 16.87 |
| 07/10/2026 21:59 | 10 | 16.87 |
| 07/10/2026 21:59 | 11 | 16.87 |
| 07/10/2026 21:59 | 2 | 16.87 |
| 07/10/2026 21:59 | 17 | 16.87 |
| 07/10/2026 21:59 | 10 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 608 | 16.87 |
| 07/10/2026 21:59 | 31 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.875 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 71 | 16.87 |
| 07/10/2026 21:59 | 47 | 16.87 |
| 07/10/2026 21:59 | 31 | 16.87 |
| 07/10/2026 21:59 | 1 | 16.87 |
| 07/10/2026 21:59 | 21 | 16.87 |
| 07/10/2026 21:59 | 198 | 16.87 |
| 07/10/2026 21:59 | 2 | 16.87 |
| 07/10/2026 21:59 | 4 | 16.87 |
| 07/10/2026 21:59 | 9 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 500 | 16.87 |
| 07/10/2026 21:59 | 36 | 16.87 |
| 07/10/2026 21:59 | 6 | 16.87 |
| 07/10/2026 21:59 | 19 | 16.87 |
| 07/10/2026 21:59 | 100 | 16.87 |
| 07/10/2026 21:59 | 75 | 16.87 |
| 07/10/2026 21:59 | 25 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.86 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.86 |
| 07/10/2026 21:58 | 20 | 16.87 |
| 07/10/2026 21:58 | 59 | 16.87 |
| 07/10/2026 21:58 | 1 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 19 | 16.87 |
| 07/10/2026 21:58 | 99 | 16.87 |
| 07/10/2026 21:58 | 1 | 16.87 |
| 07/10/2026 21:58 | 93 | 16.88 |
| 07/10/2026 21:58 | 8 | 16.88 |
| 07/10/2026 21:58 | 16 | 16.88 |
| 07/10/2026 21:58 | 10 | 16.88 |
| 07/10/2026 21:58 | 46 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 96 | 16.88 |
| 07/10/2026 21:58 | 75 | 16.88 |
| 07/10/2026 21:58 | 89 | 16.88 |
| 07/10/2026 21:58 | 1 | 16.88 |
| 07/10/2026 21:58 | 238 | 16.88 |
| 07/10/2026 21:58 | 1 | 16.88 |
| 07/10/2026 21:58 | 50 | 16.88 |
| 07/10/2026 21:58 | 10 | 16.88 |
| 07/10/2026 21:58 | 48 | 16.88 |
| 07/10/2026 21:58 | 300 | 16.88 |
| 07/10/2026 21:58 | 9 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 15 | 16.88 |
| 07/10/2026 21:58 | 182 | 16.88 |
| 07/10/2026 21:58 | 18 | 16.88 |
| 07/10/2026 21:58 | 33 | 16.88 |
| 07/10/2026 21:58 | 37 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 10 | 16.88 |
| 07/10/2026 21:58 | 3 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.885 |
| 07/10/2026 21:58 | 57 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 11 | 16.89 |
| 07/10/2026 21:58 | 3 | 16.89 |
| 07/10/2026 21:58 | 7 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 13 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 69 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 4 | 16.88 |
| 07/10/2026 21:58 | 16 | 16.88 |
| 07/10/2026 21:58 | 109 | 16.88 |
| 07/10/2026 21:58 | 52 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 153 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 40 | 16.88 |
| 07/10/2026 21:58 | 76 | 16.88 |
| 07/10/2026 21:58 | 24 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 14 | 16.88 |
| 07/10/2026 21:58 | 50 | 16.88 |
| 07/10/2026 21:58 | 30 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 200 | 16.88 |
| 07/10/2026 21:58 | 114 | 16.88 |
| 07/10/2026 21:58 | 200 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 8 | 16.88 |
| 07/10/2026 21:58 | 300 | 16.88 |
| 07/10/2026 21:58 | 14 | 16.875 |
| 07/10/2026 21:58 | 49 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 49 | 16.87 |
| 07/10/2026 21:58 | 60 | 16.87 |
| 07/10/2026 21:58 | 13 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 4 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 37 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.87 |
| 07/10/2026 21:58 | 96 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 4 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.87 |
| 07/10/2026 21:58 | 2 | 16.87 |
| 07/10/2026 21:58 | 6 | 16.87 |
| 07/10/2026 21:58 | 4 | 16.87 |
| 07/10/2026 21:58 | 51 | 16.87 |
| 07/10/2026 21:58 | 6 | 16.87 |
| 07/10/2026 21:58 | 2 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 46 | 16.87 |
| 07/10/2026 21:58 | 30 | 16.87 |
| 07/10/2026 21:58 | 55 | 16.87 |
| 07/10/2026 21:58 | 4 | 16.87 |
| 07/10/2026 21:58 | 68 | 16.87 |
| 07/10/2026 21:58 | 17 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 23 | 16.88 |
| 07/10/2026 21:57 | 52 | 16.88 |
| 07/10/2026 21:57 | 37 | 16.88 |
| 07/10/2026 21:57 | 10 | 16.88 |
| 07/10/2026 21:57 | 1 | 16.88 |
| 07/10/2026 21:57 | 200 | 16.87 |
| 07/10/2026 21:57 | 20 | 16.87 |
| 07/10/2026 21:57 | 99 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 400 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 51 | 16.88 |
| 07/10/2026 21:57 | 43 | 16.88 |
| 07/10/2026 21:57 | 30 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 45 | 16.88 |
| 07/10/2026 21:57 | 36 | 16.88 |
| 07/10/2026 21:57 | 45 | 16.88 |
| 07/10/2026 21:57 | 200 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 5 | 16.89 |
| 07/10/2026 21:57 | 15 | 16.89 |
| 07/10/2026 21:57 | 2 | 16.89 |
| 07/10/2026 21:57 | 10 | 16.89 |
| 07/10/2026 21:57 | 15 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 2 | 16.89 |
| 07/10/2026 21:57 | 33 | 16.89 |
| 07/10/2026 21:57 | 18 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 23 | 16.89 |
| 07/10/2026 21:57 | 151 | 16.89 |
| 07/10/2026 21:57 | 14 | 16.89 |
| 07/10/2026 21:57 | 10 | 16.89 |
| 07/10/2026 21:57 | 81 | 16.89 |
| 07/10/2026 21:57 | 19 | 16.89 |
| 07/10/2026 21:57 | 39 | 16.89 |
| 07/10/2026 21:57 | 52 | 16.89 |
| 07/10/2026 21:57 | 46 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 116 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 4 | 16.89 |
| 07/10/2026 21:57 | 24 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.895 |
| 07/10/2026 21:57 | 11 | 16.90 |
| 07/10/2026 21:57 | 21 | 16.90 |
| 07/10/2026 21:57 | 79 | 16.90 |
| 07/10/2026 21:57 | 148 | 16.90 |
| 07/10/2026 21:57 | 78 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.90 |
| 07/10/2026 21:57 | 41 | 16.90 |
| 07/10/2026 21:57 | 59 | 16.90 |
| 07/10/2026 21:57 | 50 | 16.90 |
| 07/10/2026 21:57 | 50 | 16.90 |
| 07/10/2026 21:57 | 8 | 16.90 |
| 07/10/2026 21:57 | 83 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 81 | 16.89 |
| 07/10/2026 21:57 | 19 | 16.89 |
| 07/10/2026 21:57 | 29 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 2 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 20 | 16.85 |
| 07/10/2026 21:56 | 1 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 12 | 16.85 |
| 07/10/2026 21:56 | 29 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.85 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 139 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 77 | 16.825 |
| 07/10/2026 21:56 | 3 | 16.825 |
| 07/10/2026 21:56 | 20 | 16.825 |
| 07/10/2026 21:55 | 1 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 20 | 16.82 |
| 07/10/2026 21:55 | 20 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 10 | 16.79 |
| 07/10/2026 21:55 | 20 | 16.80 |
| 07/10/2026 21:55 | 6 | 16.81 |
| 07/10/2026 21:55 | 3 | 16.82 |
| 07/10/2026 21:55 | 226 | 16.82 |
| 07/10/2026 21:54 | 6 | 16.82 |
| 07/10/2026 21:54 | 300 | 16.82 |
| 07/10/2026 21:54 | 91 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 117 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 67 | 16.83 |
| 07/10/2026 21:54 | 33 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 1 | 16.80 |
| 07/10/2026 21:53 | 100 | 16.795 |
| 07/10/2026 21:52 | 100 | 16.79 |
| 07/10/2026 21:52 | 3 | 16.79 |
| 07/10/2026 21:52 | 36 | 16.79 |
| 07/10/2026 21:52 | 50 | 16.80 |
| 07/10/2026 21:52 | 50 | 16.80 |
| 07/10/2026 21:51 | 30 | 16.80 |
| 07/10/2026 21:51 | 13 | 16.81 |
| 07/10/2026 21:51 | 100 | 16.81 |
| 07/10/2026 21:51 | 100 | 16.81 |
| 07/10/2026 21:51 | 100 | 16.81 |
| 07/10/2026 21:51 | 5 | 16.81 |
| 07/10/2026 21:51 | 76 | 16.81 |
| 07/10/2026 21:51 | 24 | 16.81 |
| 07/10/2026 21:51 | 125 | 16.80 |
| 07/10/2026 21:51 | 41 | 16.80 |
| 07/10/2026 21:51 | 59 | 16.80 |
| 07/10/2026 21:51 | 65 | 16.80 |
| 07/10/2026 21:51 | 100 | 16.80 |
| 07/10/2026 21:51 | 100 | 16.79 |
| 07/10/2026 21:51 | 100 | 16.79 |
| 07/10/2026 21:51 | 400 | 16.79 |
| 07/10/2026 21:50 | 7 | 16.775 |
| 07/10/2026 21:50 | 50 | 16.78 |
| 07/10/2026 21:50 | 400 | 16.78 |
| 07/10/2026 21:50 | 6 | 16.78 |
| 07/10/2026 21:49 | 10 | 16.76 |
| 07/10/2026 21:49 | 24 | 16.76 |
| 07/10/2026 21:49 | 200 | 16.77 |
| 07/10/2026 21:49 | 89 | 16.775 |
| 07/10/2026 21:48 | 100 | 16.78 |
| 07/10/2026 21:48 | 6 | 16.78 |
| 07/10/2026 21:48 | 51 | 16.78 |
| 07/10/2026 21:48 | 49 | 16.78 |
| 07/10/2026 21:46 | 1 | 16.76 |
| 07/10/2026 21:46 | 20 | 16.76 |
| 07/10/2026 21:46 | 6 | 16.77 |
| 07/10/2026 21:46 | 30 | 16.77 |
| 07/10/2026 21:46 | 10 | 16.77 |
| 07/10/2026 21:44 | 1 | 16.79 |
| 07/10/2026 21:44 | 3 | 16.79 |
| 07/10/2026 21:44 | 100 | 16.79 |
| 07/10/2026 21:44 | 50 | 16.805 |
| 07/10/2026 21:44 | 50 | 16.805 |
| 07/10/2026 21:43 | 80 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 47 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.80 |
| 07/10/2026 21:43 | 3 | 16.80 |
| 07/10/2026 21:43 | 1 | 16.80 |
| 07/10/2026 21:42 | 100 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.80 |
| 07/10/2026 21:39 | 100 | 16.80 |
| 07/10/2026 21:39 | 49 | 16.80 |
| 07/10/2026 21:39 | 51 | 16.80 |
| 07/10/2026 21:39 | 50 | 16.79 |
| 07/10/2026 21:39 | 50 | 16.79 |
| 07/10/2026 21:39 | 9 | 16.79 |
| 07/10/2026 21:39 | 91 | 16.79 |
| 07/10/2026 21:39 | 5 | 16.79 |
| 07/10/2026 21:39 | 5 | 16.79 |
| 07/10/2026 21:39 | 100 | 16.79 |
| 07/10/2026 21:39 | 100 | 16.78 |
| 07/10/2026 21:39 | 100 | 16.78 |
| 07/10/2026 21:39 | 20 | 16.77 |
| 07/10/2026 21:39 | 35 | 16.77 |
| 07/10/2026 21:39 | 14 | 16.77 |
| 07/10/2026 21:39 | 600 | 16.76 |
| 07/10/2026 21:39 | 1 | 16.76 |
| 07/10/2026 21:39 | 100 | 16.755 |
| 07/10/2026 21:37 | 100 | 16.77 |
| 07/10/2026 21:37 | 143 | 16.77 |
| 07/10/2026 21:37 | 100 | 16.77 |
| 07/10/2026 21:37 | 1 | 16.76 |
| 07/10/2026 21:37 | 2 | 16.76 |
| 07/10/2026 21:37 | 2 | 16.76 |
| 07/10/2026 21:37 | 3 | 16.77 |
| 07/10/2026 21:37 | 100 | 16.77 |
| 07/10/2026 21:36 | 40 | 16.76 |
| 07/10/2026 21:36 | 100 | 16.75 |
| 07/10/2026 21:36 | 100 | 16.75 |
| 07/10/2026 21:36 | 36 | 16.74 |
| 07/10/2026 21:36 | 100 | 16.74 |
| 07/10/2026 21:36 | 10 | 16.74 |
| 07/10/2026 21:36 | 10 | 16.74 |
| 07/10/2026 21:36 | 400 | 16.74 |
| 07/10/2026 21:35 | 24 | 16.75 |
| 07/10/2026 21:35 | 25 | 16.75 |
| 07/10/2026 21:35 | 25 | 16.75 |
| 07/10/2026 21:35 | 25 | 16.75 |
| 07/10/2026 21:35 | 1 | 16.75 |
| 07/10/2026 21:35 | 49 | 16.75 |
| 07/10/2026 21:35 | 50 | 16.75 |
| 07/10/2026 21:35 | 1 | 16.75 |
| 07/10/2026 21:34 | 79 | 16.75 |
| 07/10/2026 21:34 | 67 | 16.75 |
| 07/10/2026 21:34 | 5 | 16.75 |
| 07/10/2026 21:34 | 95 | 16.75 |
| 07/10/2026 21:34 | 5 | 16.75 |
| 07/10/2026 21:32 | 30 | 16.76 |
| 07/10/2026 21:32 | 50 | 16.76 |
| 07/10/2026 21:32 | 1 | 16.76 |
| 07/10/2026 21:32 | 10 | 16.76 |
| 07/10/2026 21:32 | 10 | 16.76 |
| 07/10/2026 21:31 | 100 | 16.77 |
| 07/10/2026 21:31 | 100 | 16.77 |
| 07/10/2026 21:31 | 1 | 16.77 |
| 07/10/2026 21:31 | 100 | 16.77 |
| 07/10/2026 21:31 | 100 | 16.77 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 11 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 1 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 20 | 16.78 |
| 07/10/2026 21:30 | 50 | 16.805 |
| 07/10/2026 21:30 | 50 | 16.805 |
| 07/10/2026 21:28 | 200 | 16.81 |
| 07/10/2026 21:28 | 100 | 16.81 |
| 07/10/2026 21:28 | 25 | 16.81 |
| 07/10/2026 21:28 | 75 | 16.81 |
| 07/10/2026 21:28 | 1 | 16.81 |
| 07/10/2026 21:28 | 200 | 16.81 |
| 07/10/2026 21:28 | 100 | 16.82 |
| 07/10/2026 21:28 | 125 | 16.82 |
| 07/10/2026 21:27 | 8 | 16.83 |
| 07/10/2026 21:27 | 100 | 16.83 |
| 07/10/2026 21:27 | 5 | 16.83 |
| 07/10/2026 21:27 | 5 | 16.83 |
| 07/10/2026 21:27 | 1 | 16.83 |
| 07/10/2026 21:26 | 2 | 16.80 |
| 07/10/2026 21:21 | 1 | 16.78 |
| 07/10/2026 21:21 | 1 | 16.77 |
| 07/10/2026 21:21 | 2 | 16.79 |
| 07/10/2026 21:21 | 100 | 16.78 |
| 07/10/2026 21:21 | 100 | 16.78 |
| 07/10/2026 21:21 | 1 | 16.78 |
| 07/10/2026 21:21 | 80 | 16.78 |
| 07/10/2026 21:21 | 200 | 16.78 |
| 07/10/2026 21:21 | 2 | 16.79 |
| 07/10/2026 21:20 | 1 | 16.79 |
| 07/10/2026 21:20 | 1 | 16.79 |
| 07/10/2026 21:19 | 100 | 16.78 |
| 07/10/2026 21:19 | 100 | 16.78 |
| 07/10/2026 21:19 | 6 | 16.78 |
| 07/10/2026 21:19 | 20 | 16.78 |
| 07/10/2026 21:19 | 2 | 16.79 |
| 07/10/2026 21:19 | 23 | 16.79 |
| 07/10/2026 21:19 | 1 | 16.79 |
| 07/10/2026 21:19 | 15 | 16.80 |
| 07/10/2026 21:19 | 5 | 16.80 |
| 07/10/2026 21:19 | 1 | 16.81 |
| 07/10/2026 21:19 | 1 | 16.81 |
| 07/10/2026 21:19 | 42 | 16.81 |
| 07/10/2026 21:19 | 11 | 16.81 |
| 07/10/2026 21:19 | 11 | 16.81 |
| 07/10/2026 21:19 | 20 | 16.81 |
| 07/10/2026 21:19 | 20 | 16.82 |
| 07/10/2026 21:18 | 44 | 16.85 |
| 07/10/2026 21:18 | 26 | 16.85 |
| 07/10/2026 21:18 | 57 | 16.85 |
| 07/10/2026 21:12 | 38 | 16.85 |
| 07/10/2026 21:12 | 100 | 16.86 |
| 07/10/2026 21:12 | 47 | 16.86 |
| 07/10/2026 21:12 | 100 | 16.86 |
| 07/10/2026 21:09 | 1 | 16.85 |
| 07/10/2026 21:09 | 50 | 16.83 |
| 07/10/2026 21:09 | 100 | 16.835 |
| 07/10/2026 21:09 | 20 | 16.83 |
| 07/10/2026 21:09 | 100 | 16.83 |
| 07/10/2026 21:09 | 401 | 16.82 |
| 07/10/2026 21:07 | 100 | 16.81 |
| 07/10/2026 21:07 | 100 | 16.81 |
| 07/10/2026 21:06 | 400 | 16.80 |
| 07/10/2026 21:06 | 100 | 16.80 |
| 07/10/2026 21:05 | 20 | 16.80 |
| 07/10/2026 21:05 | 100 | 16.80 |
| 07/10/2026 21:05 | 125 | 16.79 |
| 07/10/2026 21:05 | 5 | 16.79 |
| 07/10/2026 21:05 | 20 | 16.79 |
| 07/10/2026 21:05 | 6 | 16.78 |
| 07/10/2026 21:05 | 100 | 16.78 |
| 07/10/2026 21:05 | 100 | 16.78 |
| 07/10/2026 21:05 | 100 | 16.78 |
| 07/10/2026 21:05 | 35 | 16.78 |
| 07/10/2026 21:05 | 200 | 16.78 |
| 07/10/2026 21:05 | 120 | 16.77 |
| 07/10/2026 21:04 | 15 | 16.76 |
| 07/10/2026 21:04 | 90 | 16.76 |
| 07/10/2026 21:04 | 10 | 16.76 |
| 07/10/2026 21:01 | 50 | 16.76 |
| 07/10/2026 21:00 | 50 | 16.76 |
| 07/10/2026 21:00 | 50 | 16.76 |
| 07/10/2026 21:00 | 6 | 16.76 |
| 07/10/2026 21:00 | 32 | 16.76 |
| 07/10/2026 21:00 | 10 | 16.76 |
| 07/10/2026 21:00 | 200 | 16.77 |
| 07/10/2026 21:00 | 10 | 16.77 |
| 07/10/2026 21:00 | 10 | 16.78 |
| 07/10/2026 21:00 | 100 | 16.78 |
| 07/10/2026 21:00 | 100 | 16.78 |
| 07/10/2026 21:00 | 30 | 16.78 |
| 07/10/2026 21:00 | 10 | 16.78 |
| 07/10/2026 21:00 | 100 | 16.79 |
| 07/10/2026 21:00 | 10 | 16.79 |
| 07/10/2026 21:00 | 100 | 16.80 |
| 07/10/2026 20:59 | 5 | 16.80 |
| 07/10/2026 20:59 | 62 | 16.80 |
| 07/10/2026 20:59 | 100 | 16.80 |
| 07/10/2026 20:58 | 33 | 16.79 |
| 07/10/2026 20:57 | 2 | 16.79 |
| 07/10/2026 20:57 | 43 | 16.79 |
| 07/10/2026 20:57 | 10 | 16.79 |
| 07/10/2026 20:56 | 12 | 16.79 |
| 07/10/2026 20:56 | 22 | 16.79 |
| 07/10/2026 20:50 | 100 | 16.76 |
| 07/10/2026 20:50 | 10 | 16.76 |
| 07/10/2026 20:50 | 10 | 16.76 |
| 07/10/2026 20:50 | 6 | 16.76 |
| 07/10/2026 20:50 | 4 | 16.77 |
| 07/10/2026 20:50 | 6 | 16.77 |
| 07/10/2026 20:50 | 10 | 16.77 |
| 07/10/2026 20:50 | 63 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 7 | 16.77 |
| 07/10/2026 20:50 | 10 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 1 | 16.78 |
| 07/10/2026 20:45 | 20 | 16.79 |
| 07/10/2026 20:44 | 2 | 16.80 |
| 07/10/2026 20:44 | 1 | 16.80 |
| 07/10/2026 20:43 | 100 | 16.81 |
| 07/10/2026 20:43 | 100 | 16.81 |
| 07/10/2026 20:43 | 7 | 16.81 |
| 07/10/2026 20:43 | 100 | 16.81 |
| 07/10/2026 20:43 | 4 | 16.80 |
| 07/10/2026 20:43 | 100 | 16.80 |
| 07/10/2026 20:43 | 21 | 16.80 |
| 07/10/2026 20:43 | 188 | 16.80 |
| 07/10/2026 20:43 | 100 | 16.80 |
| 07/10/2026 20:43 | 100 | 16.80 |
| 07/10/2026 20:40 | 100 | 16.79 |
| 07/10/2026 20:40 | 100 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 69 | 16.80 |
| 07/10/2026 20:38 | 43 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:34 | 4 | 16.78 |
| 07/10/2026 20:34 | 5 | 16.79 |
| 07/10/2026 20:34 | 5 | 16.79 |
| 07/10/2026 20:31 | 1 | 16.80 |
| 07/10/2026 20:31 | 1 | 16.80 |
| 07/10/2026 20:31 | 2 | 16.80 |
| 07/10/2026 20:31 | 2 | 16.80 |
| 07/10/2026 20:29 | 1 | 16.81 |
| 07/10/2026 20:27 | 5 | 16.80 |
| 07/10/2026 20:25 | 4 | 16.80 |
| 07/10/2026 20:25 | 2 | 16.80 |
| 07/10/2026 20:25 | 113 | 16.81 |
| 07/10/2026 20:25 | 100 | 16.77 |
| 07/10/2026 20:25 | 4 | 16.78 |
| 07/10/2026 20:25 | 100 | 16.81 |
| 07/10/2026 20:25 | 12 | 16.81 |
| 07/10/2026 20:25 | 1 | 16.81 |
| 07/10/2026 20:25 | 7 | 16.81 |
| 07/10/2026 20:25 | 15 | 16.78 |
| 07/10/2026 20:25 | 100 | 16.78 |
| 07/10/2026 20:25 | 85 | 16.78 |
| 07/10/2026 20:25 | 6 | 16.78 |
| 07/10/2026 20:25 | 15 | 16.78 |
| 07/10/2026 20:25 | 20 | 16.78 |
| 07/10/2026 20:25 | 100 | 16.78 |
| 07/10/2026 20:25 | 15 | 16.77 |
| 07/10/2026 20:25 | 85 | 16.77 |
| 07/10/2026 20:25 | 15 | 16.76 |
| 07/10/2026 20:25 | 70 | 16.75 |
| 07/10/2026 20:25 | 30 | 16.75 |
| 07/10/2026 20:25 | 85 | 16.75 |
| 07/10/2026 20:25 | 15 | 16.75 |
| 07/10/2026 20:25 | 134 | 16.74 |
| 07/10/2026 20:25 | 266 | 16.74 |
| 07/10/2026 20:25 | 134 | 16.74 |
| 07/10/2026 20:25 | 2 | 16.74 |
| 07/10/2026 20:25 | 10 | 16.74 |
| 07/10/2026 20:25 | 4 | 16.75 |
| 07/10/2026 20:25 | 1 | 16.75 |
| 07/10/2026 20:22 | 100 | 16.77 |
| 07/10/2026 20:22 | 120 | 16.76 |
| 07/10/2026 20:22 | 100 | 16.75 |
| 07/10/2026 20:22 | 24 | 16.75 |
| 07/10/2026 20:22 | 3 | 16.75 |
| 07/10/2026 20:22 | 10 | 16.75 |
| 07/10/2026 20:22 | 100 | 16.75 |
| 07/10/2026 20:22 | 100 | 16.75 |
| 07/10/2026 20:22 | 100 | 16.75 |
| 07/10/2026 20:21 | 100 | 16.73 |
| 07/10/2026 20:20 | 6 | 16.73 |
| 07/10/2026 20:20 | 1 | 16.73 |
| 07/10/2026 20:20 | 5 | 16.73 |
| 07/10/2026 20:20 | 3 | 16.73 |
| 07/10/2026 20:20 | 2 | 16.73 |
| 07/10/2026 20:18 | 1 | 16.74 |
| 07/10/2026 20:18 | 10 | 16.74 |
| 07/10/2026 20:18 | 100 | 16.74 |
| 07/10/2026 20:18 | 1 | 16.74 |
| 07/10/2026 20:18 | 10 | 16.74 |
| 07/10/2026 20:18 | 100 | 16.74 |
| 07/10/2026 20:18 | 30 | 16.74 |
| 07/10/2026 20:18 | 30 | 16.74 |
| 07/10/2026 20:18 | 401 | 16.74 |
| 07/10/2026 20:18 | 100 | 16.755 |
| 07/10/2026 20:18 | 71 | 16.77 |
| 07/10/2026 20:18 | 100 | 16.76 |
| 07/10/2026 20:18 | 2 | 16.76 |
| 07/10/2026 20:18 | 100 | 16.75 |
| 07/10/2026 20:18 | 100 | 16.75 |
| 07/10/2026 20:14 | 1 | 16.76 |
| 07/10/2026 20:14 | 5 | 16.76 |
| 07/10/2026 20:13 | 19 | 16.76 |
| 07/10/2026 20:12 | 1 | 16.76 |
| 07/10/2026 20:11 | 5 | 16.77 |
| 07/10/2026 20:11 | 100 | 16.78 |
| 07/10/2026 20:11 | 100 | 16.78 |
| 07/10/2026 20:11 | 1 | 16.78 |
| 07/10/2026 20:11 | 1 | 16.79 |
| 07/10/2026 20:11 | 1 | 16.79 |
| 07/10/2026 20:09 | 100 | 16.80 |
| 07/10/2026 20:09 | 19 | 16.80 |
| 07/10/2026 20:09 | 21 | 16.80 |
| 07/10/2026 20:09 | 5 | 16.80 |
| 07/10/2026 20:09 | 5 | 16.80 |
| 07/10/2026 20:09 | 19 | 16.80 |
| 07/10/2026 20:09 | 100 | 16.80 |
| 07/10/2026 20:09 | 5 | 16.79 |
| 07/10/2026 20:09 | 19 | 16.79 |
| 07/10/2026 20:08 | 2 | 16.78 |
| 07/10/2026 20:08 | 1 | 16.78 |
| 07/10/2026 20:08 | 100 | 16.78 |
| 07/10/2026 20:06 | 6 | 16.76 |
| 07/10/2026 20:06 | 100 | 16.76 |
| 07/10/2026 20:05 | 80 | 16.77 |
| 07/10/2026 20:05 | 2 | 16.77 |
| 07/10/2026 20:05 | 1 | 16.77 |
| 07/10/2026 20:05 | 100 | 16.78 |
| 07/10/2026 20:05 | 100 | 16.78 |
| 07/10/2026 20:05 | 1 | 16.78 |
| 07/10/2026 20:04 | 300 | 16.75 |
| 07/10/2026 20:04 | 125 | 16.75 |
| 07/10/2026 20:04 | 100 | 16.76 |
| 07/10/2026 20:04 | 153 | 16.76 |
| 07/10/2026 20:04 | 100 | 16.76 |
| 07/10/2026 20:04 | 84 | 16.76 |
| 07/10/2026 20:04 | 2 | 16.76 |
| 07/10/2026 20:04 | 1 | 16.76 |
| 07/10/2026 20:04 | 5 | 16.76 |
| 07/10/2026 20:04 | 10 | 16.76 |
| 07/10/2026 20:04 | 10 | 16.76 |
| 07/10/2026 20:04 | 2 | 16.76 |
| 07/10/2026 20:04 | 10 | 16.76 |
| 07/10/2026 20:04 | 100 | 16.76 |
| 07/10/2026 20:04 | 1 | 16.77 |
| 07/10/2026 20:03 | 1 | 16.77 |
| 07/10/2026 20:03 | 4 | 16.78 |
| 07/10/2026 20:02 | 1 | 16.77 |
| 07/10/2026 20:00 | 1 | 16.79 |
| 07/10/2026 20:00 | 13 | 16.79 |
| 07/10/2026 20:00 | 187 | 16.79 |
| 07/10/2026 20:00 | 4 | 16.79 |
| 07/10/2026 19:59 | 1 | 16.79 |
| 07/10/2026 19:59 | 19 | 16.78 |
| 07/10/2026 19:59 | 83 | 16.78 |
| 07/10/2026 19:59 | 146 | 16.78 |
| 07/10/2026 19:47 | 100 | 16.77 |
| 07/10/2026 19:43 | 23 | 16.75 |
| 07/10/2026 19:43 | 7 | 16.75 |
| 07/10/2026 19:43 | 26 | 16.75 |
| 07/10/2026 19:43 | 6 | 16.75 |
| 07/10/2026 19:42 | 2 | 16.76 |
| 07/10/2026 19:37 | 2 | 16.80 |
| 07/10/2026 19:37 | 25 | 16.80 |
| 07/10/2026 19:37 | 100 | 16.79 |
| 07/10/2026 19:37 | 100 | 16.79 |
| 07/10/2026 19:37 | 20 | 16.79 |
| 07/10/2026 19:37 | 5 | 16.79 |
| 07/10/2026 19:37 | 5 | 16.79 |
| 07/10/2026 19:37 | 5 | 16.79 |
| 07/10/2026 19:36 | 50 | 16.75 |
| 07/10/2026 19:36 | 20 | 16.75 |
| 07/10/2026 19:36 | 50 | 16.75 |
| 07/10/2026 19:36 | 100 | 16.75 |
| 07/10/2026 19:36 | 20 | 16.75 |
| 07/10/2026 19:36 | 400 | 16.76 |
| 07/10/2026 19:36 | 100 | 16.77 |
| 07/10/2026 19:35 | 11 | 16.78 |
| 07/10/2026 19:35 | 100 | 16.78 |
| 07/10/2026 19:35 | 45 | 16.78 |
| 07/10/2026 19:35 | 100 | 16.77 |
| 07/10/2026 19:35 | 86 | 16.77 |
| 07/10/2026 19:35 | 69 | 16.77 |
| 07/10/2026 19:34 | 1 | 16.77 |
| 07/10/2026 19:34 | 100 | 16.77 |
| 07/10/2026 19:31 | 10 | 16.78 |
| 07/10/2026 19:31 | 45 | 16.78 |
| 07/10/2026 19:29 | 10 | 16.755 |
| 07/10/2026 19:28 | 6 | 16.75 |
| 07/10/2026 19:28 | 4 | 16.75 |
| 07/10/2026 19:28 | 1 | 16.75 |
| 07/10/2026 19:26 | 13 | 16.76 |
| 07/10/2026 19:25 | 1 | 16.76 |
| 07/10/2026 19:25 | 6 | 16.77 |
| 07/10/2026 19:25 | 1 | 16.78 |
| 07/10/2026 19:25 | 1 | 16.78 |
| 07/10/2026 19:25 | 400 | 16.78 |
| 07/10/2026 19:24 | 1 | 16.81 |
| 07/10/2026 19:24 | 100 | 16.81 |
| 07/10/2026 19:23 | 102 | 16.78 |
| 07/10/2026 19:23 | 50 | 16.78 |
| 07/10/2026 19:23 | 2 | 16.78 |
| 07/10/2026 19:19 | 20 | 16.79 |
| 07/10/2026 19:19 | 80 | 16.79 |
| 07/10/2026 19:19 | 100 | 16.79 |
| 07/10/2026 19:19 | 10 | 16.79 |
| 07/10/2026 19:19 | 27 | 16.79 |
| 07/10/2026 19:19 | 1 | 16.79 |
| 07/10/2026 19:19 | 100 | 16.79 |
| 07/10/2026 19:19 | 100 | 16.79 |
| 07/10/2026 19:19 | 7 | 16.79 |
| 07/10/2026 19:17 | 66 | 16.84 |
| 07/10/2026 19:14 | 100 | 16.83 |
| 07/10/2026 19:14 | 39 | 16.82 |
| 07/10/2026 19:14 | 100 | 16.82 |
| 07/10/2026 19:14 | 100 | 16.82 |
| 07/10/2026 19:14 | 100 | 16.82 |
| 07/10/2026 19:09 | 10 | 16.81 |
| 07/10/2026 19:07 | 7 | 16.83 |
| 07/10/2026 19:07 | 27 | 16.83 |
| 07/10/2026 19:07 | 13 | 16.83 |
| 07/10/2026 19:07 | 12 | 16.83 |
| 07/10/2026 19:07 | 30 | 16.83 |
| 07/10/2026 19:06 | 275 | 16.85 |
| 07/10/2026 19:06 | 300 | 16.85 |
| 07/10/2026 19:06 | 125 | 16.85 |
| 07/10/2026 19:06 | 100 | 16.845 |
| 07/10/2026 19:06 | 300 | 16.845 |
| 07/10/2026 19:05 | 192 | 16.85 |
| 07/10/2026 19:05 | 100 | 16.845 |
| 07/10/2026 19:05 | 100 | 16.85 |
| 07/10/2026 19:05 | 100 | 16.86 |
| 07/10/2026 19:01 | 3 | 16.85 |
| 07/10/2026 19:01 | 2 | 16.84 |
| 07/10/2026 19:01 | 6 | 16.84 |
| 07/10/2026 19:01 | 8 | 16.855 |
| 07/10/2026 19:01 | 200 | 16.85 |
| 07/10/2026 19:00 | 90 | 16.87 |
| 07/10/2026 19:00 | 5 | 16.87 |
| 07/10/2026 18:59 | 10 | 16.87 |
| 07/10/2026 18:59 | 3 | 16.86 |
| 07/10/2026 18:59 | 5 | 16.86 |
| 07/10/2026 18:59 | 200 | 16.86 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:57 | 137 | 16.84 |
| 07/10/2026 18:57 | 2 | 16.84 |
| 07/10/2026 18:57 | 100 | 16.84 |
| 07/10/2026 18:51 | 100 | 16.83 |
| 07/10/2026 18:51 | 100 | 16.83 |
| 07/10/2026 18:51 | 179 | 16.83 |
| 07/10/2026 18:51 | 100 | 16.83 |
| 07/10/2026 18:51 | 21 | 16.805 |
| 07/10/2026 18:49 | 74 | 16.80 |
| 07/10/2026 18:49 | 26 | 16.80 |
| 07/10/2026 18:49 | 72 | 16.80 |
| 07/10/2026 18:49 | 2 | 16.80 |
| 07/10/2026 18:48 | 2 | 16.815 |
| 07/10/2026 18:47 | 100 | 16.84 |
| 07/10/2026 18:47 | 100 | 16.84 |
| 07/10/2026 18:47 | 10 | 16.84 |
| 07/10/2026 18:47 | 90 | 16.84 |
| 07/10/2026 18:47 | 100 | 16.83 |
| 07/10/2026 18:47 | 2 | 16.82 |
| 07/10/2026 18:45 | 1 | 16.82 |
| 07/10/2026 18:43 | 1 | 16.82 |
| 07/10/2026 18:40 | 10 | 16.83 |
| 07/10/2026 18:38 | 11 | 16.83 |
| 07/10/2026 18:37 | 19 | 16.84 |
| 07/10/2026 18:37 | 6 | 16.84 |
| 07/10/2026 18:37 | 1 | 16.84 |
| 07/10/2026 18:36 | 5 | 16.85 |
| 07/10/2026 18:36 | 22 | 16.85 |
| 07/10/2026 18:36 | 51 | 16.85 |
| 07/10/2026 18:36 | 100 | 16.86 |
| 07/10/2026 18:36 | 60 | 16.86 |
| 07/10/2026 18:36 | 100 | 16.86 |
| 07/10/2026 18:36 | 1 | 16.86 |
| 07/10/2026 18:36 | 18 | 16.86 |
| 07/10/2026 18:36 | 2 | 16.86 |
| 07/10/2026 18:36 | 100 | 16.86 |
| 07/10/2026 18:31 | 2 | 16.87 |
| 07/10/2026 18:20 | 37 | 16.90 |
| 07/10/2026 18:16 | 5 | 16.94 |
| 07/10/2026 18:16 | 12 | 16.94 |
| 07/10/2026 18:16 | 15 | 16.93 |
| 07/10/2026 18:16 | 100 | 16.93 |
| 07/10/2026 18:16 | 200 | 16.93 |
| 07/10/2026 18:14 | 100 | 16.91 |
| 07/10/2026 18:14 | 100 | 16.90 |
| 07/10/2026 18:14 | 100 | 16.90 |
| 07/10/2026 18:14 | 193 | 16.90 |
| 07/10/2026 18:14 | 26 | 16.90 |
| 07/10/2026 18:14 | 74 | 16.90 |
| 07/10/2026 18:11 | 3 | 16.87 |
| 07/10/2026 18:11 | 100 | 16.87 |
| 07/10/2026 18:11 | 51 | 16.86 |
| 07/10/2026 18:11 | 1 | 16.86 |
| 07/10/2026 18:11 | 100 | 16.86 |
| 07/10/2026 18:11 | 100 | 16.86 |
| 07/10/2026 18:10 | 2 | 16.83 |
| 07/10/2026 18:10 | 1 | 16.83 |
| 07/10/2026 18:08 | 100 | 16.835 |
| 07/10/2026 18:07 | 100 | 16.83 |
| 07/10/2026 18:07 | 1 | 16.83 |
| 07/10/2026 18:05 | 100 | 16.86 |
| 07/10/2026 18:04 | 99 | 16.84 |
| 07/10/2026 18:04 | 2 | 16.845 |
| 07/10/2026 18:03 | 49 | 16.845 |
| 07/10/2026 18:03 | 50 | 16.845 |
| 07/10/2026 18:03 | 1 | 16.83 |
| 07/10/2026 18:03 | 1 | 16.83 |
| 07/10/2026 18:03 | 100 | 16.84 |
| 07/10/2026 18:03 | 1 | 16.84 |
| 07/10/2026 18:03 | 100 | 16.83 |
| 07/10/2026 18:03 | 6 | 16.84 |
| 07/10/2026 18:03 | 100 | 16.85 |
| 07/10/2026 18:03 | 100 | 16.85 |
| 07/10/2026 17:55 | 8 | 16.87 |
| 07/10/2026 17:55 | 71 | 16.87 |
| 07/10/2026 17:55 | 29 | 16.87 |
| 07/10/2026 17:55 | 100 | 16.86 |
| 07/10/2026 17:52 | 100 | 16.86 |
| 07/10/2026 17:49 | 1 | 16.86 |
| 07/10/2026 17:49 | 99 | 16.86 |
| 07/10/2026 17:49 | 26 | 16.86 |
| 07/10/2026 17:49 | 200 | 16.86 |
| 07/10/2026 17:49 | 100 | 16.85 |
| 07/10/2026 17:46 | 2 | 16.82 |
| 07/10/2026 17:44 | 85 | 16.88 |
| 07/10/2026 17:44 | 100 | 16.88 |
| 07/10/2026 17:44 | 100 | 16.88 |
| 07/10/2026 17:44 | 19 | 16.88 |
| 07/10/2026 17:44 | 81 | 16.88 |
| 07/10/2026 17:43 | 100 | 16.86 |
| 07/10/2026 17:43 | 15 | 16.86 |
| 07/10/2026 17:43 | 105 | 16.85 |
| 07/10/2026 17:43 | 200 | 16.84 |
| 07/10/2026 17:43 | 100 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 2 | 16.82 |
| 07/10/2026 17:39 | 1 | 16.82 |
| 07/10/2026 17:39 | 2 | 16.82 |
| 07/10/2026 17:37 | 100 | 16.86 |
| 07/10/2026 17:37 | 7 | 16.85 |
| 07/10/2026 17:37 | 100 | 16.85 |
| 07/10/2026 17:36 | 5 | 16.85 |
| 07/10/2026 17:36 | 160 | 16.85 |
| 07/10/2026 17:36 | 30 | 16.85 |
| 07/10/2026 17:36 | 70 | 16.85 |
| 07/10/2026 17:36 | 60 | 16.84 |
| 07/10/2026 17:36 | 8 | 16.84 |
| 07/10/2026 17:36 | 100 | 16.84 |
| 07/10/2026 17:33 | 4 | 16.78 |
| 07/10/2026 17:33 | 2 | 16.78 |
| 07/10/2026 17:31 | 100 | 16.82 |
| 07/10/2026 17:29 | 100 | 16.81 |
| 07/10/2026 17:25 | 24 | 16.865 |
| 07/10/2026 17:24 | 100 | 16.875 |
| 07/10/2026 17:20 | 20 | 16.89 |
| 07/10/2026 17:20 | 100 | 16.89 |
| 07/10/2026 17:19 | 2 | 16.88 |
| 07/10/2026 17:19 | 100 | 16.84 |
| 07/10/2026 17:19 | 700 | 16.84 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 5 | 16.82 |
| 07/10/2026 17:19 | 11 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 34 | 16.81 |
| 07/10/2026 17:19 | 12 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.80 |
| 07/10/2026 17:18 | 132 | 16.77 |
| 07/10/2026 17:18 | 100 | 16.77 |
| 07/10/2026 17:18 | 100 | 16.77 |
| 07/10/2026 17:15 | 100 | 16.76 |
| 07/10/2026 17:15 | 95 | 16.75 |
| 07/10/2026 17:15 | 100 | 16.75 |
| 07/10/2026 17:15 | 100 | 16.75 |
| 07/10/2026 17:15 | 99 | 16.76 |
| 07/10/2026 17:15 | 100 | 16.76 |
| 07/10/2026 17:15 | 24 | 16.76 |
| 07/10/2026 17:15 | 1 | 16.75 |
| 07/10/2026 17:15 | 99 | 16.75 |
| 07/10/2026 17:15 | 125 | 16.75 |
| 07/10/2026 17:15 | 76 | 16.76 |
| 07/10/2026 17:15 | 2 | 16.71 |
| 07/10/2026 17:15 | 1 | 16.71 |
| 07/10/2026 17:13 | 3 | 16.72 |
| 07/10/2026 17:13 | 7 | 16.72 |
| 07/10/2026 17:13 | 10 | 16.72 |
| 07/10/2026 17:13 | 3 | 16.73 |
| 07/10/2026 17:13 | 2 | 16.73 |
| 07/10/2026 17:13 | 46 | 16.73 |
| 07/10/2026 17:13 | 8 | 16.73 |
| 07/10/2026 17:13 | 2 | 16.73 |
| 07/10/2026 17:13 | 2 | 16.74 |
| 07/10/2026 17:10 | 2 | 16.78 |
| 07/10/2026 17:10 | 32 | 16.78 |
| 07/10/2026 17:10 | 15 | 16.78 |
| 07/10/2026 17:10 | 4 | 16.78 |
| 07/10/2026 17:10 | 1 | 16.78 |
| 07/10/2026 17:05 | 48 | 16.81 |
| 07/10/2026 17:05 | 5 | 16.82 |
| 07/10/2026 17:03 | 1 | 16.83 |
| 07/10/2026 17:03 | 27 | 16.83 |
| 07/10/2026 17:03 | 73 | 16.83 |
| 07/10/2026 17:01 | 20 | 16.88 |
| 07/10/2026 16:57 | 2 | 16.88 |
| 07/10/2026 16:57 | 100 | 16.84 |
| 07/10/2026 16:57 | 5 | 16.86 |
| 07/10/2026 16:57 | 100 | 16.86 |
| 07/10/2026 16:57 | 100 | 16.84 |
| 07/10/2026 16:57 | 100 | 16.84 |
| 07/10/2026 16:57 | 100 | 16.83 |
| 07/10/2026 16:57 | 100 | 16.83 |
| 07/10/2026 16:57 | 100 | 16.83 |
| 07/10/2026 16:57 | 100 | 16.83 |
| 07/10/2026 16:56 | 5 | 16.84 |
| 07/10/2026 16:56 | 700 | 16.84 |
| 07/10/2026 16:56 | 4 | 16.83 |
| 07/10/2026 16:56 | 31 | 16.83 |
| 07/10/2026 16:56 | 100 | 16.83 |
| 07/10/2026 16:56 | 73 | 16.83 |
| 07/10/2026 16:56 | 27 | 16.83 |
| 07/10/2026 16:53 | 46 | 16.78 |
| 07/10/2026 16:53 | 1 | 16.78 |
| 07/10/2026 16:53 | 45 | 16.78 |
| 07/10/2026 16:53 | 55 | 16.78 |
| 07/10/2026 16:53 | 6 | 16.79 |
| 07/10/2026 16:50 | 100 | 16.835 |
| 07/10/2026 16:49 | 21 | 16.89 |
| 07/10/2026 16:49 | 5 | 16.86 |
| 07/10/2026 16:49 | 5 | 16.86 |
| 07/10/2026 16:49 | 188 | 16.84 |
| 07/10/2026 16:49 | 21 | 16.84 |
| 07/10/2026 16:49 | 4 | 16.84 |
| 07/10/2026 16:49 | 60 | 16.84 |
| 07/10/2026 16:49 | 40 | 16.84 |
| 07/10/2026 16:49 | 100 | 16.82 |
| 07/10/2026 16:47 | 100 | 16.76 |
| 07/10/2026 16:47 | 100 | 16.79 |
| 07/10/2026 16:38 | 40 | 16.85 |
| 07/10/2026 16:38 | 94 | 16.85 |
| 07/10/2026 16:38 | 6 | 16.85 |
| 07/10/2026 16:38 | 29 | 16.85 |
| 07/10/2026 16:38 | 5 | 16.85 |
| 07/10/2026 16:38 | 1 | 16.84 |
| 07/10/2026 16:38 | 100 | 16.84 |
| 07/10/2026 16:38 | 61 | 16.84 |
| 07/10/2026 16:38 | 39 | 16.84 |
| 07/10/2026 16:37 | 100 | 16.81 |
| 07/10/2026 16:37 | 100 | 16.81 |
| 07/10/2026 16:37 | 60 | 16.78 |
| 07/10/2026 16:37 | 100 | 16.78 |
| 07/10/2026 16:37 | 100 | 16.78 |
| 07/10/2026 16:33 | 8 | 16.76 |
| 07/10/2026 16:33 | 30 | 16.75 |
| 07/10/2026 16:33 | 100 | 16.73 |
| 07/10/2026 16:33 | 100 | 16.72 |
| 07/10/2026 16:33 | 14 | 16.68 |
| 07/10/2026 16:32 | 28 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.71 |
| 07/10/2026 16:32 | 6 | 16.81 |
| 07/10/2026 16:32 | 12 | 16.81 |
| 07/10/2026 16:32 | 200 | 16.81 |
| 07/10/2026 16:32 | 100 | 16.81 |
| 07/10/2026 16:32 | 100 | 16.80 |
| 07/10/2026 16:32 | 6 | 16.78 |
| 07/10/2026 16:32 | 100 | 16.78 |
| 07/10/2026 16:32 | 26 | 16.80 |
| 07/10/2026 16:32 | 14 | 16.81 |
| 07/10/2026 16:32 | 10 | 16.81 |
| 07/10/2026 16:32 | 25 | 16.85 |
| 07/10/2026 16:32 | 1 | 16.85 |
| 07/10/2026 16:32 | 6 | 16.88 |
| 07/10/2026 16:29 | 100 | 16.90 |
| 07/10/2026 16:29 | 5 | 16.90 |
| 07/10/2026 16:29 | 37 | 16.90 |
| 07/10/2026 16:29 | 100 | 16.90 |
| 07/10/2026 16:28 | 2 | 16.89 |
| 07/10/2026 16:28 | 180 | 16.89 |
| 07/10/2026 16:28 | 20 | 16.89 |
| 07/10/2026 16:26 | 100 | 16.89 |
| 07/10/2026 16:26 | 14 | 16.89 |
| 07/10/2026 16:26 | 2 | 16.89 |
| 07/10/2026 16:26 | 5 | 16.89 |
| 07/10/2026 16:26 | 100 | 16.89 |
| 07/10/2026 16:25 | 2 | 16.86 |
| 07/10/2026 16:25 | 100 | 16.86 |
| 07/10/2026 16:25 | 1 | 16.86 |
| 07/10/2026 16:25 | 25 | 16.89 |
| 07/10/2026 16:22 | 15 | 16.92 |
| 07/10/2026 16:21 | 100 | 16.89 |
| 07/10/2026 16:21 | 233 | 16.89 |
| 07/10/2026 16:21 | 103 | 16.89 |
| 07/10/2026 16:21 | 60 | 16.89 |
| 07/10/2026 16:21 | 43 | 16.89 |
| 07/10/2026 16:21 | 57 | 16.89 |
| 07/10/2026 16:21 | 1 | 16.89 |
| 07/10/2026 16:21 | 1 | 16.89 |
| 07/10/2026 16:21 | 1 | 16.89 |
| 07/10/2026 16:21 | 100 | 16.90 |
| 07/10/2026 16:21 | 6 | 16.93 |
| 07/10/2026 16:19 | 1 | 16.97 |
| 07/10/2026 16:17 | 100 | 17.00 |
| 07/10/2026 16:17 | 100 | 16.98 |
| 07/10/2026 16:17 | 38 | 16.97 |
| 07/10/2026 16:17 | 100 | 16.97 |
| 07/10/2026 16:17 | 2 | 16.97 |
| 07/10/2026 16:17 | 12 | 16.97 |
| 07/10/2026 16:17 | 164 | 16.97 |
| 07/10/2026 16:17 | 100 | 16.97 |
| 07/10/2026 16:17 | 50 | 16.96 |
| 07/10/2026 16:14 | 50 | 16.93 |
| 07/10/2026 16:14 | 1 | 16.93 |
| 07/10/2026 16:14 | 8 | 16.94 |
| 07/10/2026 16:14 | 36 | 16.94 |
| 07/10/2026 16:14 | 5 | 16.94 |
| 07/10/2026 16:14 | 6 | 16.94 |
| 07/10/2026 16:14 | 6 | 16.94 |
| 07/10/2026 16:14 | 6 | 16.94 |
| 07/10/2026 16:14 | 40 | 16.98 |
| 07/10/2026 16:14 | 34 | 16.98 |
| 07/10/2026 16:14 | 29 | 16.98 |
| 07/10/2026 16:14 | 8 | 16.99 |
| 07/10/2026 16:12 | 47 | 17.02 |
| 07/10/2026 16:08 | 5 | 16.97 |
| 07/10/2026 16:08 | 100 | 16.98 |
| 07/10/2026 16:08 | 8 | 16.99 |
| 07/10/2026 16:08 | 5 | 16.99 |
| 07/10/2026 16:08 | 17 | 17.00 |
| 07/10/2026 16:08 | 1 | 17.00 |
| 07/10/2026 16:08 | 100 | 17.01 |
| 07/10/2026 16:07 | 50 | 17.035 |
| 07/10/2026 16:07 | 1 | 17.05 |
| 07/10/2026 16:07 | 1 | 17.06 |
| 07/10/2026 16:06 | 40 | 17.09 |
| 07/10/2026 16:03 | 1 | 17.05 |
| 07/10/2026 16:03 | 1 | 17.05 |
| 07/10/2026 16:03 | 1 | 17.05 |
| 07/10/2026 16:02 | 1 | 17.05 |
| 07/10/2026 16:02 | 17 | 17.08 |
| 07/10/2026 16:01 | 1 | 17.05 |
| 07/10/2026 16:00 | 2 | 17.05 |
| 07/10/2026 16:00 | 17 | 17.085 |
| 07/10/2026 16:00 | 100 | 17.085 |
| 07/10/2026 15:59 | 50 | 17.085 |
| 07/10/2026 15:59 | 1 | 17.085 |
| 07/10/2026 15:59 | 4 | 17.10 |
| 07/10/2026 15:58 | 17 | 17.14 |
| 07/10/2026 15:56 | 17 | 17.15 |
| 07/10/2026 15:54 | 50 | 17.08 |
| 07/10/2026 15:54 | 17 | 17.14 |
| 07/10/2026 15:53 | 50 | 17.08 |
| 07/10/2026 15:53 | 3 | 17.10 |
| 07/10/2026 15:53 | 9 | 17.10 |
| 07/10/2026 15:53 | 16 | 17.06 |
| 07/10/2026 15:53 | 61 | 17.06 |
| 07/10/2026 15:53 | 39 | 17.06 |
| 07/10/2026 15:53 | 100 | 17.05 |
| 07/10/2026 15:53 | 40 | 17.04 |
| 07/10/2026 15:52 | 100 | 16.95 |
| 07/10/2026 15:52 | 11 | 16.97 |
| 07/10/2026 15:52 | 100 | 16.96 |
| 07/10/2026 15:52 | 1 | 16.95 |
| 07/10/2026 15:52 | 37 | 16.95 |
| 07/10/2026 15:52 | 145 | 16.95 |
| 07/10/2026 15:52 | 100 | 16.95 |
| 07/10/2026 15:52 | 100 | 16.95 |
| 07/10/2026 15:52 | 100 | 16.95 |
| 07/10/2026 15:50 | 83 | 16.86 |
| 07/10/2026 15:50 | 100 | 16.92 |
| 07/10/2026 15:48 | 1 | 16.93 |
| 07/10/2026 15:48 | 8 | 16.96 |
| 07/10/2026 15:48 | 5 | 17.02 |
| 07/10/2026 15:48 | 9 | 17.04 |
| 07/10/2026 15:45 | 30 | 17.15 |
| 07/10/2026 15:40 | 11 | 17.27 |
| 07/10/2026 15:39 | 100 | 17.21 |
| 07/10/2026 15:39 | 100 | 17.21 |
| 07/10/2026 15:37 | 7 | 17.28 |
| 07/10/2026 15:37 | 2 | 17.27 |
| 07/10/2026 15:37 | 2 | 17.27 |
| 07/10/2026 15:37 | 1 | 17.27 |
| 07/10/2026 15:36 | 45 | 17.22 |
| 07/10/2026 15:36 | 500 | 17.22 |
| 07/10/2026 15:36 | 68 | 17.22 |
| 07/10/2026 15:36 | 32 | 17.22 |
| 07/10/2026 15:36 | 100 | 17.21 |
| 07/10/2026 15:36 | 100 | 17.17 |
| 07/10/2026 15:36 | 50 | 17.17 |
| 07/10/2026 15:36 | 50 | 17.17 |
| 07/10/2026 15:34 | 5 | 17.00 |
| 07/10/2026 15:34 | 5 | 17.00 |
| 07/10/2026 15:34 | 48 | 17.17 |
| 07/10/2026 15:33 | 15 | 17.32 |
| 07/10/2026 15:33 | 79 | 17.32 |
| 07/10/2026 15:33 | 28 | 17.18 |
| 07/10/2026 15:31 | 117 | 17.04 |
| 07/10/2026 15:31 | 83 | 17.04 |
| 07/10/2026 15:31 | 15 | 17.09 |
| 07/10/2026 15:31 | 85 | 17.09 |
| 07/10/2026 15:31 | 15 | 17.10 |
| 07/10/2026 15:30 | 100 | 17.08 |
| 07/10/2026 15:30 | 100 | 17.08 |
| 07/10/2026 15:30 | 100 | 17.13 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 100 | 17.14 |
| 07/10/2026 15:30 | 400 | 17.25 |
| 07/10/2026 15:30 | 400 | 17.22 |
| 07/10/2026 15:30 | 1 | 17.25 |
| 07/10/2026 15:30 | 6 | 17.27 |
| 07/10/2026 15:30 | 8178 | 17.12 |
| 07/10/2026 15:30 | 8178 | 17.12 |