Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.36
-0.10
(
-0.51% )
|
19.36
|
5'400 |
19.37
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 103818 | 19.36 |
| 08/25/2026 21:59 | 120 | 19.36 |
| 08/25/2026 21:59 | 41 | 19.36 |
| 08/25/2026 21:59 | 5 | 19.37 |
| 08/25/2026 21:59 | 30 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.37 |
| 08/25/2026 21:59 | 20 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 142 | 19.34 |
| 08/25/2026 21:59 | 70 | 19.34 |
| 08/25/2026 21:59 | 47 | 19.34 |
| 08/25/2026 21:59 | 5 | 19.35 |
| 08/25/2026 21:59 | 2 | 19.34 |
| 08/25/2026 21:59 | 1 | 19.34 |
| 08/25/2026 21:59 | 3 | 19.34 |
| 08/25/2026 21:59 | 47 | 19.34 |
| 08/25/2026 21:59 | 30 | 19.34 |
| 08/25/2026 21:59 | 70 | 19.34 |
| 08/25/2026 21:59 | 10 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.34 |
| 08/25/2026 21:59 | 29 | 19.34 |
| 08/25/2026 21:59 | 71 | 19.34 |
| 08/25/2026 21:59 | 19 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.355 |
| 08/25/2026 21:59 | 6 | 19.34 |
| 08/25/2026 21:59 | 11 | 19.34 |
| 08/25/2026 21:59 | 12 | 19.34 |
| 08/25/2026 21:59 | 20 | 19.34 |
| 08/25/2026 21:59 | 1 | 19.34 |
| 08/25/2026 21:59 | 100 | 19.34 |
| 08/25/2026 21:59 | 100 | 19.34 |
| 08/25/2026 21:59 | 7 | 19.34 |
| 08/25/2026 21:59 | 85 | 19.34 |
| 08/25/2026 21:59 | 8 | 19.34 |
| 08/25/2026 21:59 | 82 | 19.34 |
| 08/25/2026 21:59 | 100 | 19.34 |
| 08/25/2026 21:59 | 100 | 19.34 |
| 08/25/2026 21:59 | 300 | 19.34 |
| 08/25/2026 21:59 | 1 | 19.37 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 51 | 19.35 |
| 08/25/2026 21:59 | 88 | 19.35 |
| 08/25/2026 21:59 | 12 | 19.35 |
| 08/25/2026 21:59 | 322 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 90 | 19.36 |
| 08/25/2026 21:59 | 80 | 19.36 |
| 08/25/2026 21:59 | 20 | 19.36 |
| 08/25/2026 21:59 | 72 | 19.36 |
| 08/25/2026 21:59 | 2 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.34 |
| 08/25/2026 21:59 | 2 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 2 | 19.36 |
| 08/25/2026 21:59 | 21 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 2 | 19.36 |
| 08/25/2026 21:59 | 15 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.36 |
| 08/25/2026 21:59 | 24 | 19.36 |
| 08/25/2026 21:59 | 43 | 19.35 |
| 08/25/2026 21:59 | 1 | 19.35 |
| 08/25/2026 21:59 | 3 | 19.35 |
| 08/25/2026 21:59 | 691 | 19.35 |
| 08/25/2026 21:59 | 9 | 19.35 |
| 08/25/2026 21:59 | 11 | 19.35 |
| 08/25/2026 21:59 | 2 | 19.35 |
| 08/25/2026 21:59 | 63 | 19.35 |
| 08/25/2026 21:59 | 4 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.34 |
| 08/25/2026 21:59 | 200 | 19.34 |
| 08/25/2026 21:59 | 40 | 19.34 |
| 08/25/2026 21:59 | 56 | 19.34 |
| 08/25/2026 21:59 | 46 | 19.35 |
| 08/25/2026 21:59 | 54 | 19.35 |
| 08/25/2026 21:59 | 46 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 10 | 19.36 |
| 08/25/2026 21:59 | 11 | 19.36 |
| 08/25/2026 21:59 | 200 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 10 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 200 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 28 | 19.35 |
| 08/25/2026 21:59 | 72 | 19.35 |
| 08/25/2026 21:59 | 90 | 19.35 |
| 08/25/2026 21:59 | 200 | 19.35 |
| 08/25/2026 21:59 | 39 | 19.35 |
| 08/25/2026 21:59 | 161 | 19.35 |
| 08/25/2026 21:59 | 41 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.35 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 200 | 19.36 |
| 08/25/2026 21:59 | 6 | 19.36 |
| 08/25/2026 21:59 | 6 | 19.36 |
| 08/25/2026 21:59 | 190 | 19.36 |
| 08/25/2026 21:59 | 108 | 19.36 |
| 08/25/2026 21:59 | 102 | 19.36 |
| 08/25/2026 21:59 | 61 | 19.36 |
| 08/25/2026 21:59 | 6 | 19.36 |
| 08/25/2026 21:59 | 17 | 19.36 |
| 08/25/2026 21:59 | 2 | 19.36 |
| 08/25/2026 21:59 | 37 | 19.36 |
| 08/25/2026 21:59 | 66 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 34 | 19.36 |
| 08/25/2026 21:59 | 36 | 19.36 |
| 08/25/2026 21:59 | 31 | 19.36 |
| 08/25/2026 21:59 | 9 | 19.36 |
| 08/25/2026 21:59 | 100 | 19.36 |
| 08/25/2026 21:59 | 1 | 19.37 |
| 08/25/2026 21:59 | 99 | 19.37 |
| 08/25/2026 21:59 | 174 | 19.37 |
| 08/25/2026 21:59 | 100 | 19.37 |
| 08/25/2026 21:59 | 327 | 19.37 |
| 08/25/2026 21:59 | 100 | 19.37 |
| 08/25/2026 21:59 | 35 | 19.37 |
| 08/25/2026 21:59 | 4 | 19.37 |
| 08/25/2026 21:59 | 42 | 19.37 |
| 08/25/2026 21:59 | 100 | 19.38 |
| 08/25/2026 21:59 | 100 | 19.39 |
| 08/25/2026 21:59 | 31 | 19.39 |
| 08/25/2026 21:59 | 55 | 19.39 |
| 08/25/2026 21:59 | 36 | 19.39 |
| 08/25/2026 21:59 | 61 | 19.40 |
| 08/25/2026 21:59 | 6 | 19.40 |
| 08/25/2026 21:59 | 1 | 19.40 |
| 08/25/2026 21:59 | 1 | 19.40 |
| 08/25/2026 21:59 | 5 | 19.40 |
| 08/25/2026 21:59 | 6 | 19.40 |
| 08/25/2026 21:59 | 6 | 19.40 |
| 08/25/2026 21:59 | 57 | 19.40 |
| 08/25/2026 21:59 | 45 | 19.40 |
| 08/25/2026 21:59 | 10 | 19.40 |
| 08/25/2026 21:59 | 3 | 19.40 |
| 08/25/2026 21:59 | 36 | 19.40 |
| 08/25/2026 21:59 | 48 | 19.40 |
| 08/25/2026 21:59 | 52 | 19.40 |
| 08/25/2026 21:59 | 100 | 19.41 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 26 | 19.41 |
| 08/25/2026 21:58 | 34 | 19.41 |
| 08/25/2026 21:58 | 7 | 19.42 |
| 08/25/2026 21:58 | 71 | 19.41 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 33 | 19.41 |
| 08/25/2026 21:58 | 25 | 19.41 |
| 08/25/2026 21:58 | 271 | 19.41 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 5 | 19.41 |
| 08/25/2026 21:58 | 10 | 19.41 |
| 08/25/2026 21:58 | 9 | 19.41 |
| 08/25/2026 21:58 | 242 | 19.41 |
| 08/25/2026 21:58 | 20 | 19.41 |
| 08/25/2026 21:58 | 38 | 19.41 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 13 | 19.41 |
| 08/25/2026 21:58 | 1 | 19.40 |
| 08/25/2026 21:58 | 34 | 19.40 |
| 08/25/2026 21:58 | 94 | 19.40 |
| 08/25/2026 21:58 | 12 | 19.40 |
| 08/25/2026 21:58 | 20 | 19.39 |
| 08/25/2026 21:58 | 152 | 19.39 |
| 08/25/2026 21:58 | 136 | 19.39 |
| 08/25/2026 21:58 | 16 | 19.39 |
| 08/25/2026 21:58 | 61 | 19.39 |
| 08/25/2026 21:58 | 6 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.39 |
| 08/25/2026 21:58 | 15 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.39 |
| 08/25/2026 21:58 | 400 | 19.39 |
| 08/25/2026 21:58 | 45 | 19.39 |
| 08/25/2026 21:58 | 1 | 19.39 |
| 08/25/2026 21:58 | 34 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.405 |
| 08/25/2026 21:58 | 50 | 19.40 |
| 08/25/2026 21:58 | 63 | 19.40 |
| 08/25/2026 21:58 | 100 | 19.40 |
| 08/25/2026 21:58 | 216 | 19.40 |
| 08/25/2026 21:58 | 33 | 19.40 |
| 08/25/2026 21:58 | 100 | 19.40 |
| 08/25/2026 21:58 | 100 | 19.41 |
| 08/25/2026 21:58 | 34 | 19.41 |
| 08/25/2026 21:58 | 25 | 19.41 |
| 08/25/2026 21:58 | 84 | 19.41 |
| 08/25/2026 21:58 | 16 | 19.41 |
| 08/25/2026 21:58 | 99 | 19.42 |
| 08/25/2026 21:58 | 1 | 19.42 |
| 08/25/2026 21:58 | 260 | 19.42 |
| 08/25/2026 21:58 | 40 | 19.42 |
| 08/25/2026 21:58 | 100 | 19.42 |
| 08/25/2026 21:58 | 5 | 19.42 |
| 08/25/2026 21:58 | 100 | 19.42 |
| 08/25/2026 21:58 | 100 | 19.42 |
| 08/25/2026 21:58 | 218 | 19.42 |
| 08/25/2026 21:58 | 100 | 19.42 |
| 08/25/2026 21:58 | 48 | 19.39 |
| 08/25/2026 21:58 | 33 | 19.39 |
| 08/25/2026 21:58 | 95 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.39 |
| 08/25/2026 21:58 | 32 | 19.39 |
| 08/25/2026 21:58 | 100 | 19.40 |
| 08/25/2026 21:58 | 300 | 19.42 |
| 08/25/2026 21:58 | 100 | 19.42 |
| 08/25/2026 21:58 | 10 | 19.41 |
| 08/25/2026 21:58 | 200 | 19.405 |
| 08/25/2026 21:58 | 100 | 19.40 |
| 08/25/2026 21:57 | 100 | 19.40 |
| 08/25/2026 21:57 | 10 | 19.39 |
| 08/25/2026 21:57 | 77 | 19.40 |
| 08/25/2026 21:57 | 199 | 19.40 |
| 08/25/2026 21:57 | 1 | 19.39 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 9 | 19.38 |
| 08/25/2026 21:57 | 9 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 100 | 19.38 |
| 08/25/2026 21:57 | 30 | 19.37 |
| 08/25/2026 21:57 | 200 | 19.37 |
| 08/25/2026 21:57 | 132 | 19.36 |
| 08/25/2026 21:57 | 7 | 19.36 |
| 08/25/2026 21:57 | 7 | 19.36 |
| 08/25/2026 21:57 | 7 | 19.36 |
| 08/25/2026 21:57 | 2 | 19.36 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 200 | 19.35 |
| 08/25/2026 21:57 | 71 | 19.35 |
| 08/25/2026 21:57 | 29 | 19.35 |
| 08/25/2026 21:57 | 77 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 23 | 19.35 |
| 08/25/2026 21:57 | 20 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 80 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 7 | 19.35 |
| 08/25/2026 21:57 | 13 | 19.35 |
| 08/25/2026 21:57 | 20 | 19.35 |
| 08/25/2026 21:57 | 80 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 200 | 19.335 |
| 08/25/2026 21:57 | 100 | 19.335 |
| 08/25/2026 21:57 | 53 | 19.34 |
| 08/25/2026 21:57 | 47 | 19.34 |
| 08/25/2026 21:57 | 300 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 13 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 45 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 16 | 19.33 |
| 08/25/2026 21:57 | 100 | 19.325 |
| 08/25/2026 21:57 | 400 | 19.325 |
| 08/25/2026 21:57 | 77 | 19.32 |
| 08/25/2026 21:57 | 23 | 19.32 |
| 08/25/2026 21:57 | 100 | 19.32 |
| 08/25/2026 21:57 | 2 | 19.32 |
| 08/25/2026 21:57 | 2 | 19.32 |
| 08/25/2026 21:57 | 1 | 19.32 |
| 08/25/2026 21:57 | 477 | 19.32 |
| 08/25/2026 21:57 | 23 | 19.32 |
| 08/25/2026 21:57 | 26 | 19.33 |
| 08/25/2026 21:57 | 6 | 19.33 |
| 08/25/2026 21:57 | 100 | 19.33 |
| 08/25/2026 21:57 | 5 | 19.33 |
| 08/25/2026 21:57 | 26 | 19.33 |
| 08/25/2026 21:57 | 5 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 4 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 2 | 19.33 |
| 08/25/2026 21:57 | 5 | 19.33 |
| 08/25/2026 21:57 | 5 | 19.33 |
| 08/25/2026 21:57 | 100 | 19.33 |
| 08/25/2026 21:57 | 16 | 19.34 |
| 08/25/2026 21:57 | 13 | 19.34 |
| 08/25/2026 21:57 | 100 | 19.34 |
| 08/25/2026 21:57 | 24 | 19.35 |
| 08/25/2026 21:57 | 6 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 100 | 19.35 |
| 08/25/2026 21:57 | 10 | 19.35 |
| 08/25/2026 21:57 | 50 | 19.35 |
| 08/25/2026 21:56 | 6 | 19.35 |
| 08/25/2026 21:56 | 93 | 19.35 |
| 08/25/2026 21:56 | 99 | 19.365 |
| 08/25/2026 21:56 | 100 | 19.36 |
| 08/25/2026 21:56 | 70 | 19.36 |
| 08/25/2026 21:56 | 100 | 19.36 |
| 08/25/2026 21:56 | 100 | 19.36 |
| 08/25/2026 21:56 | 50 | 19.37 |
| 08/25/2026 21:56 | 500 | 19.37 |
| 08/25/2026 21:56 | 1 | 19.37 |
| 08/25/2026 21:56 | 100 | 19.37 |
| 08/25/2026 21:56 | 498 | 19.37 |
| 08/25/2026 21:56 | 12 | 19.37 |
| 08/25/2026 21:56 | 1 | 19.37 |
| 08/25/2026 21:56 | 100 | 19.37 |
| 08/25/2026 21:56 | 100 | 19.37 |
| 08/25/2026 21:56 | 5 | 19.37 |
| 08/25/2026 21:56 | 19 | 19.37 |
| 08/25/2026 21:56 | 75 | 19.37 |
| 08/25/2026 21:56 | 100 | 19.37 |
| 08/25/2026 21:56 | 144 | 19.36 |
| 08/25/2026 21:56 | 100 | 19.36 |
| 08/25/2026 21:56 | 100 | 19.36 |
| 08/25/2026 21:56 | 67 | 19.35 |
| 08/25/2026 21:56 | 500 | 19.35 |
| 08/25/2026 21:56 | 300 | 19.35 |
| 08/25/2026 21:56 | 100 | 19.345 |
| 08/25/2026 21:56 | 6 | 19.34 |
| 08/25/2026 21:56 | 100 | 19.34 |
| 08/25/2026 21:56 | 100 | 19.34 |
| 08/25/2026 21:56 | 100 | 19.35 |
| 08/25/2026 21:56 | 100 | 19.35 |
| 08/25/2026 21:56 | 100 | 19.35 |
| 08/25/2026 21:56 | 100 | 19.35 |
| 08/25/2026 21:56 | 200 | 19.35 |
| 08/25/2026 21:56 | 100 | 19.35 |
| 08/25/2026 21:56 | 6 | 19.36 |
| 08/25/2026 21:56 | 10 | 19.36 |
| 08/25/2026 21:56 | 100 | 19.37 |
| 08/25/2026 21:56 | 20 | 19.37 |
| 08/25/2026 21:56 | 100 | 19.38 |
| 08/25/2026 21:56 | 200 | 19.38 |
| 08/25/2026 21:55 | 100 | 19.40 |
| 08/25/2026 21:55 | 100 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 5 | 19.40 |
| 08/25/2026 21:55 | 2 | 19.40 |
| 08/25/2026 21:55 | 44 | 19.40 |
| 08/25/2026 21:55 | 100 | 19.40 |
| 08/25/2026 21:55 | 100 | 19.40 |
| 08/25/2026 21:55 | 6 | 19.41 |
| 08/25/2026 21:55 | 47 | 19.41 |
| 08/25/2026 21:55 | 17 | 19.41 |
| 08/25/2026 21:55 | 1 | 19.41 |
| 08/25/2026 21:55 | 52 | 19.41 |
| 08/25/2026 21:55 | 5 | 19.41 |
| 08/25/2026 21:55 | 10 | 19.41 |
| 08/25/2026 21:55 | 100 | 19.41 |
| 08/25/2026 21:55 | 100 | 19.41 |
| 08/25/2026 21:55 | 100 | 19.41 |
| 08/25/2026 21:55 | 100 | 19.42 |
| 08/25/2026 21:55 | 100 | 19.425 |
| 08/25/2026 21:55 | 2 | 19.43 |
| 08/25/2026 21:55 | 100 | 19.43 |
| 08/25/2026 21:55 | 100 | 19.43 |
| 08/25/2026 21:55 | 146 | 19.42 |
| 08/25/2026 21:55 | 54 | 19.42 |
| 08/25/2026 21:55 | 82 | 19.42 |
| 08/25/2026 21:55 | 18 | 19.42 |
| 08/25/2026 21:55 | 41 | 19.42 |
| 08/25/2026 21:55 | 59 | 19.42 |
| 08/25/2026 21:55 | 1 | 19.42 |
| 08/25/2026 21:55 | 100 | 19.42 |
| 08/25/2026 21:55 | 38 | 19.42 |
| 08/25/2026 21:55 | 99 | 19.42 |
| 08/25/2026 21:55 | 1 | 19.42 |
| 08/25/2026 21:55 | 26 | 19.40 |
| 08/25/2026 21:55 | 100 | 19.40 |
| 08/25/2026 21:55 | 100 | 19.385 |
| 08/25/2026 21:55 | 100 | 19.38 |
| 08/25/2026 21:55 | 10 | 19.38 |
| 08/25/2026 21:55 | 100 | 19.38 |
| 08/25/2026 21:55 | 200 | 19.38 |
| 08/25/2026 21:55 | 7 | 19.385 |
| 08/25/2026 21:54 | 100 | 19.38 |
| 08/25/2026 21:54 | 96 | 19.38 |
| 08/25/2026 21:54 | 4 | 19.38 |
| 08/25/2026 21:54 | 100 | 19.38 |
| 08/25/2026 21:54 | 81 | 19.38 |
| 08/25/2026 21:54 | 4 | 19.38 |
| 08/25/2026 21:54 | 15 | 19.38 |
| 08/25/2026 21:54 | 100 | 19.38 |
| 08/25/2026 21:54 | 100 | 19.38 |
| 08/25/2026 21:54 | 100 | 19.38 |
| 08/25/2026 21:54 | 101 | 19.365 |
| 08/25/2026 21:54 | 6 | 19.365 |
| 08/25/2026 21:53 | 100 | 19.355 |
| 08/25/2026 21:53 | 200 | 19.355 |
| 08/25/2026 21:53 | 100 | 19.35 |
| 08/25/2026 21:53 | 300 | 19.35 |
| 08/25/2026 21:53 | 100 | 19.33 |
| 08/25/2026 21:52 | 25 | 19.34 |
| 08/25/2026 21:52 | 100 | 19.33 |
| 08/25/2026 21:52 | 100 | 19.33 |
| 08/25/2026 21:52 | 19 | 19.33 |
| 08/25/2026 21:52 | 33 | 19.33 |
| 08/25/2026 21:52 | 67 | 19.33 |
| 08/25/2026 21:52 | 14 | 19.33 |
| 08/25/2026 21:52 | 1 | 19.33 |
| 08/25/2026 21:51 | 56 | 19.33 |
| 08/25/2026 21:51 | 100 | 19.325 |
| 08/25/2026 21:51 | 124 | 19.33 |
| 08/25/2026 21:51 | 50 | 19.31 |
| 08/25/2026 21:51 | 2 | 19.31 |
| 08/25/2026 21:51 | 49 | 19.32 |
| 08/25/2026 21:51 | 100 | 19.32 |
| 08/25/2026 21:51 | 8 | 19.32 |
| 08/25/2026 21:51 | 93 | 19.32 |
| 08/25/2026 21:51 | 21 | 19.32 |
| 08/25/2026 21:50 | 1 | 19.33 |
| 08/25/2026 21:50 | 14 | 19.335 |
| 08/25/2026 21:50 | 12 | 19.34 |
| 08/25/2026 21:50 | 100 | 19.35 |
| 08/25/2026 21:49 | 297 | 19.35 |
| 08/25/2026 21:49 | 10 | 19.35 |
| 08/25/2026 21:49 | 28 | 19.36 |
| 08/25/2026 21:49 | 100 | 19.36 |
| 08/25/2026 21:48 | 8 | 19.375 |
| 08/25/2026 21:47 | 191 | 19.38 |
| 08/25/2026 21:47 | 9 | 19.38 |
| 08/25/2026 21:47 | 100 | 19.38 |
| 08/25/2026 21:47 | 100 | 19.38 |
| 08/25/2026 21:47 | 51 | 19.38 |
| 08/25/2026 21:47 | 70 | 19.38 |
| 08/25/2026 21:47 | 19 | 19.38 |
| 08/25/2026 21:47 | 11 | 19.38 |
| 08/25/2026 21:46 | 100 | 19.37 |
| 08/25/2026 21:46 | 100 | 19.36 |
| 08/25/2026 21:46 | 1 | 19.36 |
| 08/25/2026 21:46 | 9 | 19.36 |
| 08/25/2026 21:46 | 9 | 19.36 |
| 08/25/2026 21:44 | 44 | 19.35 |
| 08/25/2026 21:44 | 3 | 19.35 |
| 08/25/2026 21:44 | 100 | 19.35 |
| 08/25/2026 21:44 | 200 | 19.35 |
| 08/25/2026 21:44 | 100 | 19.35 |
| 08/25/2026 21:44 | 5 | 19.35 |
| 08/25/2026 21:44 | 4 | 19.35 |
| 08/25/2026 21:44 | 3 | 19.34 |
| 08/25/2026 21:44 | 27 | 19.34 |
| 08/25/2026 21:44 | 125 | 19.34 |
| 08/25/2026 21:44 | 48 | 19.34 |
| 08/25/2026 21:44 | 60 | 19.34 |
| 08/25/2026 21:44 | 100 | 19.34 |
| 08/25/2026 21:44 | 54 | 19.34 |
| 08/25/2026 21:44 | 100 | 19.34 |
| 08/25/2026 21:44 | 20 | 19.34 |
| 08/25/2026 21:44 | 5 | 19.34 |
| 08/25/2026 21:44 | 15 | 19.33 |
| 08/25/2026 21:44 | 100 | 19.33 |
| 08/25/2026 21:44 | 7 | 19.32 |
| 08/25/2026 21:44 | 93 | 19.32 |
| 08/25/2026 21:44 | 2 | 19.32 |
| 08/25/2026 21:44 | 5 | 19.32 |
| 08/25/2026 21:44 | 15 | 19.32 |
| 08/25/2026 21:43 | 80 | 19.32 |
| 08/25/2026 21:43 | 2 | 19.33 |
| 08/25/2026 21:43 | 22 | 19.33 |
| 08/25/2026 21:43 | 185 | 19.33 |
| 08/25/2026 21:43 | 15 | 19.33 |
| 08/25/2026 21:42 | 100 | 19.34 |
| 08/25/2026 21:42 | 4 | 19.34 |
| 08/25/2026 21:42 | 3 | 19.34 |
| 08/25/2026 21:42 | 3 | 19.34 |
| 08/25/2026 21:42 | 4 | 19.34 |
| 08/25/2026 21:42 | 17 | 19.34 |
| 08/25/2026 21:42 | 80 | 19.34 |
| 08/25/2026 21:42 | 5 | 19.35 |
| 08/25/2026 21:42 | 3 | 19.34 |
| 08/25/2026 21:42 | 12 | 19.34 |
| 08/25/2026 21:41 | 27 | 19.355 |
| 08/25/2026 21:41 | 100 | 19.355 |
| 08/25/2026 21:41 | 80 | 19.35 |
| 08/25/2026 21:41 | 500 | 19.35 |
| 08/25/2026 21:41 | 2 | 19.36 |
| 08/25/2026 21:41 | 13 | 19.36 |
| 08/25/2026 21:41 | 200 | 19.36 |
| 08/25/2026 21:40 | 100 | 19.37 |
| 08/25/2026 21:40 | 130 | 19.37 |
| 08/25/2026 21:40 | 70 | 19.37 |
| 08/25/2026 21:40 | 100 | 19.38 |
| 08/25/2026 21:40 | 200 | 19.38 |
| 08/25/2026 21:40 | 48 | 19.39 |
| 08/25/2026 21:40 | 100 | 19.39 |
| 08/25/2026 21:40 | 47 | 19.39 |
| 08/25/2026 21:40 | 200 | 19.39 |
| 08/25/2026 21:40 | 19 | 19.40 |
| 08/25/2026 21:40 | 400 | 19.40 |
| 08/25/2026 21:40 | 100 | 19.40 |
| 08/25/2026 21:40 | 100 | 19.40 |
| 08/25/2026 21:40 | 2 | 19.41 |
| 08/25/2026 21:40 | 5 | 19.41 |
| 08/25/2026 21:40 | 2 | 19.41 |
| 08/25/2026 21:40 | 100 | 19.41 |
| 08/25/2026 21:40 | 100 | 19.41 |
| 08/25/2026 21:40 | 9 | 19.42 |
| 08/25/2026 21:40 | 10 | 19.42 |
| 08/25/2026 21:40 | 7 | 19.42 |
| 08/25/2026 21:40 | 1 | 19.42 |
| 08/25/2026 21:40 | 100 | 19.42 |
| 08/25/2026 21:40 | 100 | 19.42 |
| 08/25/2026 21:39 | 100 | 19.435 |
| 08/25/2026 21:39 | 74 | 19.43 |
| 08/25/2026 21:39 | 26 | 19.43 |
| 08/25/2026 21:39 | 6 | 19.43 |
| 08/25/2026 21:39 | 2 | 19.43 |
| 08/25/2026 21:39 | 2 | 19.43 |
| 08/25/2026 21:39 | 2 | 19.43 |
| 08/25/2026 21:39 | 5 | 19.43 |
| 08/25/2026 21:39 | 24 | 19.43 |
| 08/25/2026 21:39 | 100 | 19.43 |
| 08/25/2026 21:39 | 6 | 19.44 |
| 08/25/2026 21:39 | 2 | 19.44 |
| 08/25/2026 21:39 | 100 | 19.44 |
| 08/25/2026 21:39 | 2 | 19.44 |
| 08/25/2026 21:39 | 99 | 19.44 |
| 08/25/2026 21:39 | 10 | 19.45 |
| 08/25/2026 21:37 | 1 | 19.44 |
| 08/25/2026 21:36 | 238 | 19.45 |
| 08/25/2026 21:36 | 100 | 19.45 |
| 08/25/2026 21:36 | 47 | 19.45 |
| 08/25/2026 21:36 | 6 | 19.45 |
| 08/25/2026 21:36 | 5 | 19.45 |
| 08/25/2026 21:36 | 57 | 19.45 |
| 08/25/2026 21:36 | 43 | 19.45 |
| 08/25/2026 21:35 | 100 | 19.465 |
| 08/25/2026 21:35 | 100 | 19.45 |
| 08/25/2026 21:35 | 100 | 19.46 |
| 08/25/2026 21:35 | 70 | 19.46 |
| 08/25/2026 21:35 | 100 | 19.46 |
| 08/25/2026 21:35 | 100 | 19.46 |
| 08/25/2026 21:35 | 29 | 19.45 |
| 08/25/2026 21:35 | 16 | 19.44 |
| 08/25/2026 21:34 | 4 | 19.43 |
| 08/25/2026 21:32 | 100 | 19.44 |
| 08/25/2026 21:32 | 6 | 19.44 |
| 08/25/2026 21:32 | 2 | 19.44 |
| 08/25/2026 21:32 | 42 | 19.44 |
| 08/25/2026 21:31 | 10 | 19.45 |
| 08/25/2026 21:31 | 100 | 19.45 |
| 08/25/2026 21:31 | 2 | 19.44 |
| 08/25/2026 21:31 | 100 | 19.44 |
| 08/25/2026 21:31 | 100 | 19.44 |
| 08/25/2026 21:31 | 100 | 19.44 |
| 08/25/2026 21:30 | 100 | 19.45 |
| 08/25/2026 21:30 | 200 | 19.45 |
| 08/25/2026 21:30 | 7 | 19.45 |
| 08/25/2026 21:30 | 100 | 19.45 |
| 08/25/2026 21:30 | 200 | 19.45 |
| 08/25/2026 21:30 | 20 | 19.45 |
| 08/25/2026 21:30 | 100 | 19.45 |
| 08/25/2026 21:29 | 2 | 19.43 |
| 08/25/2026 21:29 | 100 | 19.43 |
| 08/25/2026 21:29 | 83 | 19.43 |
| 08/25/2026 21:29 | 1 | 19.43 |
| 08/25/2026 21:29 | 5 | 19.43 |
| 08/25/2026 21:29 | 3 | 19.43 |
| 08/25/2026 21:29 | 5 | 19.43 |
| 08/25/2026 21:29 | 3 | 19.43 |
| 08/25/2026 21:29 | 90 | 19.44 |
| 08/25/2026 21:29 | 4 | 19.44 |
| 08/25/2026 21:28 | 100 | 19.45 |
| 08/25/2026 21:28 | 20 | 19.45 |
| 08/25/2026 21:28 | 99 | 19.45 |
| 08/25/2026 21:28 | 1 | 19.45 |
| 08/25/2026 21:28 | 100 | 19.46 |
| 08/25/2026 21:28 | 199 | 19.46 |
| 08/25/2026 21:28 | 1 | 19.46 |
| 08/25/2026 21:27 | 92 | 19.475 |
| 08/25/2026 21:26 | 100 | 19.47 |
| 08/25/2026 21:26 | 2 | 19.48 |
| 08/25/2026 21:26 | 20 | 19.48 |
| 08/25/2026 21:26 | 2 | 19.48 |
| 08/25/2026 21:26 | 60 | 19.48 |
| 08/25/2026 21:26 | 15 | 19.48 |
| 08/25/2026 21:26 | 2 | 19.48 |
| 08/25/2026 21:26 | 2 | 19.48 |
| 08/25/2026 21:26 | 2 | 19.48 |
| 08/25/2026 21:26 | 5 | 19.48 |
| 08/25/2026 21:26 | 12 | 19.48 |
| 08/25/2026 21:26 | 100 | 19.48 |
| 08/25/2026 21:22 | 100 | 19.50 |
| 08/25/2026 21:22 | 200 | 19.50 |
| 08/25/2026 21:22 | 7 | 19.50 |
| 08/25/2026 21:22 | 84 | 19.50 |
| 08/25/2026 21:22 | 5 | 19.48 |
| 08/25/2026 21:22 | 70 | 19.48 |
| 08/25/2026 21:22 | 6 | 19.48 |
| 08/25/2026 21:22 | 1 | 19.48 |
| 08/25/2026 21:22 | 1 | 19.48 |
| 08/25/2026 21:21 | 100 | 19.465 |
| 08/25/2026 21:21 | 100 | 19.465 |
| 08/25/2026 21:20 | 100 | 19.465 |
| 08/25/2026 21:20 | 90 | 19.46 |
| 08/25/2026 21:20 | 8 | 19.46 |
| 08/25/2026 21:20 | 2 | 19.46 |
| 08/25/2026 21:19 | 50 | 19.475 |
| 08/25/2026 21:18 | 2 | 19.48 |
| 08/25/2026 21:17 | 54 | 19.48 |
| 08/25/2026 21:17 | 200 | 19.48 |
| 08/25/2026 21:17 | 100 | 19.48 |
| 08/25/2026 21:17 | 100 | 19.46 |
| 08/25/2026 21:17 | 30 | 19.46 |
| 08/25/2026 21:17 | 5 | 19.46 |
| 08/25/2026 21:17 | 2 | 19.46 |
| 08/25/2026 21:17 | 100 | 19.46 |
| 08/25/2026 21:17 | 99 | 19.46 |
| 08/25/2026 21:16 | 70 | 19.47 |
| 08/25/2026 21:16 | 8 | 19.47 |
| 08/25/2026 21:16 | 100 | 19.47 |
| 08/25/2026 21:15 | 55 | 19.48 |
| 08/25/2026 21:15 | 100 | 19.48 |
| 08/25/2026 21:14 | 4 | 19.45 |
| 08/25/2026 21:14 | 100 | 19.47 |
| 08/25/2026 21:14 | 100 | 19.47 |
| 08/25/2026 21:14 | 400 | 19.47 |
| 08/25/2026 21:14 | 2 | 19.46 |
| 08/25/2026 21:14 | 35 | 19.46 |
| 08/25/2026 21:14 | 50 | 19.455 |
| 08/25/2026 21:14 | 50 | 19.455 |
| 08/25/2026 21:13 | 6 | 19.44 |
| 08/25/2026 21:12 | 95 | 19.45 |
| 08/25/2026 21:12 | 5 | 19.45 |
| 08/25/2026 21:12 | 80 | 19.45 |
| 08/25/2026 21:12 | 20 | 19.45 |
| 08/25/2026 21:12 | 150 | 19.46 |
| 08/25/2026 21:12 | 50 | 19.46 |
| 08/25/2026 21:12 | 88 | 19.46 |
| 08/25/2026 21:12 | 6 | 19.46 |
| 08/25/2026 21:12 | 80 | 19.46 |
| 08/25/2026 21:12 | 14 | 19.46 |
| 08/25/2026 21:12 | 2 | 19.46 |
| 08/25/2026 21:11 | 5 | 19.49 |
| 08/25/2026 21:09 | 42 | 19.48 |
| 08/25/2026 21:09 | 42 | 19.48 |
| 08/25/2026 21:09 | 100 | 19.48 |
| 08/25/2026 21:09 | 16 | 19.48 |
| 08/25/2026 21:09 | 5 | 19.48 |
| 08/25/2026 21:07 | 50 | 19.49 |
| 08/25/2026 21:07 | 100 | 19.50 |
| 08/25/2026 21:07 | 32 | 19.50 |
| 08/25/2026 21:07 | 10 | 19.50 |
| 08/25/2026 21:07 | 4 | 19.48 |
| 08/25/2026 21:06 | 5 | 19.49 |
| 08/25/2026 21:06 | 100 | 19.46 |
| 08/25/2026 21:05 | 12 | 19.46 |
| 08/25/2026 21:05 | 88 | 19.47 |
| 08/25/2026 21:04 | 1 | 19.47 |
| 08/25/2026 21:04 | 2 | 19.47 |
| 08/25/2026 21:04 | 5 | 19.47 |
| 08/25/2026 21:03 | 2 | 19.47 |
| 08/25/2026 21:02 | 2 | 19.47 |
| 08/25/2026 21:01 | 5 | 19.47 |
| 08/25/2026 20:59 | 5 | 19.47 |
| 08/25/2026 20:54 | 9 | 19.47 |
| 08/25/2026 20:54 | 1 | 19.47 |
| 08/25/2026 20:53 | 5 | 19.48 |
| 08/25/2026 20:53 | 100 | 19.48 |
| 08/25/2026 20:52 | 81 | 19.49 |
| 08/25/2026 20:52 | 19 | 19.49 |
| 08/25/2026 20:52 | 100 | 19.50 |
| 08/25/2026 20:52 | 97 | 19.50 |
| 08/25/2026 20:52 | 19 | 19.49 |
| 08/25/2026 20:52 | 81 | 19.49 |
| 08/25/2026 20:52 | 100 | 19.49 |
| 08/25/2026 20:52 | 2 | 19.49 |
| 08/25/2026 20:52 | 5 | 19.51 |
| 08/25/2026 20:52 | 11 | 19.51 |
| 08/25/2026 20:51 | 70 | 19.52 |
| 08/25/2026 20:51 | 99 | 19.52 |
| 08/25/2026 20:51 | 1 | 19.52 |
| 08/25/2026 20:49 | 100 | 19.53 |
| 08/25/2026 20:49 | 100 | 19.53 |
| 08/25/2026 20:49 | 100 | 19.53 |
| 08/25/2026 20:49 | 99 | 19.53 |
| 08/25/2026 20:49 | 1 | 19.53 |
| 08/25/2026 20:49 | 7 | 19.52 |
| 08/25/2026 20:49 | 100 | 19.52 |
| 08/25/2026 20:48 | 55 | 19.51 |
| 08/25/2026 20:48 | 5 | 19.51 |
| 08/25/2026 20:46 | 47 | 19.51 |
| 08/25/2026 20:45 | 47 | 19.49 |
| 08/25/2026 20:43 | 13 | 19.50 |
| 08/25/2026 20:43 | 100 | 19.49 |
| 08/25/2026 20:43 | 15 | 19.49 |
| 08/25/2026 20:43 | 10 | 19.48 |
| 08/25/2026 20:42 | 100 | 19.46 |
| 08/25/2026 20:41 | 100 | 19.46 |
| 08/25/2026 20:40 | 32 | 19.47 |
| 08/25/2026 20:39 | 1 | 19.46 |
| 08/25/2026 20:39 | 1 | 19.46 |
| 08/25/2026 20:38 | 100 | 19.46 |
| 08/25/2026 20:38 | 10 | 19.45 |
| 08/25/2026 20:37 | 100 | 19.44 |
| 08/25/2026 20:37 | 100 | 19.44 |
| 08/25/2026 20:37 | 10 | 19.44 |
| 08/25/2026 20:36 | 5 | 19.45 |
| 08/25/2026 20:36 | 20 | 19.45 |
| 08/25/2026 20:36 | 5 | 19.45 |
| 08/25/2026 20:36 | 5 | 19.45 |
| 08/25/2026 20:36 | 5 | 19.45 |
| 08/25/2026 20:36 | 2 | 19.45 |
| 08/25/2026 20:36 | 2 | 19.45 |
| 08/25/2026 20:36 | 2 | 19.45 |
| 08/25/2026 20:36 | 100 | 19.46 |
| 08/25/2026 20:36 | 100 | 19.46 |
| 08/25/2026 20:36 | 50 | 19.46 |
| 08/25/2026 20:36 | 100 | 19.46 |
| 08/25/2026 20:33 | 10 | 19.48 |
| 08/25/2026 20:33 | 18 | 19.48 |
| 08/25/2026 20:33 | 7 | 19.47 |
| 08/25/2026 20:33 | 84 | 19.47 |
| 08/25/2026 20:29 | 50 | 19.46 |
| 08/25/2026 20:29 | 50 | 19.46 |
| 08/25/2026 20:29 | 16 | 19.47 |
| 08/25/2026 20:29 | 16 | 19.47 |
| 08/25/2026 20:29 | 84 | 19.47 |
| 08/25/2026 20:29 | 2 | 19.47 |
| 08/25/2026 20:29 | 14 | 19.47 |
| 08/25/2026 20:29 | 100 | 19.46 |
| 08/25/2026 20:27 | 7 | 19.45 |
| 08/25/2026 20:27 | 100 | 19.45 |
| 08/25/2026 20:27 | 6 | 19.44 |
| 08/25/2026 20:25 | 70 | 19.43 |
| 08/25/2026 20:25 | 80 | 19.43 |
| 08/25/2026 20:25 | 20 | 19.43 |
| 08/25/2026 20:23 | 100 | 19.46 |
| 08/25/2026 20:23 | 100 | 19.46 |
| 08/25/2026 20:23 | 33 | 19.46 |
| 08/25/2026 20:23 | 33 | 19.46 |
| 08/25/2026 20:23 | 67 | 19.46 |
| 08/25/2026 20:23 | 33 | 19.46 |
| 08/25/2026 20:23 | 300 | 19.45 |
| 08/25/2026 20:23 | 100 | 19.45 |
| 08/25/2026 20:23 | 10 | 19.45 |
| 08/25/2026 20:23 | 100 | 19.44 |
| 08/25/2026 20:23 | 1 | 19.45 |
| 08/25/2026 20:21 | 59 | 19.46 |
| 08/25/2026 20:20 | 8 | 19.46 |
| 08/25/2026 20:20 | 11 | 19.46 |
| 08/25/2026 20:20 | 2 | 19.46 |
| 08/25/2026 20:20 | 100 | 19.45 |
| 08/25/2026 20:20 | 100 | 19.45 |
| 08/25/2026 20:20 | 57 | 19.45 |
| 08/25/2026 20:20 | 100 | 19.45 |
| 08/25/2026 20:20 | 7 | 19.44 |
| 08/25/2026 20:20 | 93 | 19.44 |
| 08/25/2026 20:20 | 28 | 19.44 |
| 08/25/2026 20:20 | 83 | 19.44 |
| 08/25/2026 20:20 | 7 | 19.44 |
| 08/25/2026 20:20 | 19 | 19.44 |
| 08/25/2026 20:20 | 68 | 19.44 |
| 08/25/2026 20:18 | 13 | 19.44 |
| 08/25/2026 20:18 | 100 | 19.43 |
| 08/25/2026 20:17 | 100 | 19.44 |
| 08/25/2026 20:17 | 95 | 19.44 |
| 08/25/2026 20:17 | 5 | 19.44 |
| 08/25/2026 20:16 | 100 | 19.45 |
| 08/25/2026 20:16 | 2 | 19.46 |
| 08/25/2026 20:16 | 100 | 19.47 |
| 08/25/2026 20:16 | 100 | 19.47 |
| 08/25/2026 20:12 | 17 | 19.50 |
| 08/25/2026 20:10 | 10 | 19.49 |
| 08/25/2026 20:10 | 100 | 19.49 |
| 08/25/2026 20:10 | 70 | 19.49 |
| 08/25/2026 20:09 | 100 | 19.47 |
| 08/25/2026 20:09 | 2 | 19.47 |
| 08/25/2026 20:09 | 12 | 19.47 |
| 08/25/2026 20:09 | 88 | 19.47 |
| 08/25/2026 20:09 | 100 | 19.48 |
| 08/25/2026 20:08 | 1 | 19.49 |
| 08/25/2026 20:06 | 100 | 19.49 |
| 08/25/2026 20:06 | 100 | 19.48 |
| 08/25/2026 20:06 | 100 | 19.47 |
| 08/25/2026 20:05 | 10 | 19.45 |
| 08/25/2026 20:05 | 75 | 19.46 |
| 08/25/2026 20:05 | 60 | 19.46 |
| 08/25/2026 20:05 | 28 | 19.47 |
| 08/25/2026 20:05 | 100 | 19.47 |
| 08/25/2026 20:05 | 40 | 19.45 |
| 08/25/2026 20:05 | 1 | 19.45 |
| 08/25/2026 20:05 | 2 | 19.46 |
| 08/25/2026 20:05 | 9 | 19.46 |
| 08/25/2026 20:05 | 57 | 19.46 |
| 08/25/2026 20:04 | 34 | 19.46 |
| 08/25/2026 20:04 | 20 | 19.46 |
| 08/25/2026 20:02 | 100 | 19.48 |
| 08/25/2026 20:02 | 7 | 19.47 |
| 08/25/2026 20:02 | 100 | 19.47 |
| 08/25/2026 20:02 | 13 | 19.47 |
| 08/25/2026 20:02 | 47 | 19.47 |
| 08/25/2026 20:02 | 22 | 19.47 |
| 08/25/2026 20:02 | 45 | 19.47 |
| 08/25/2026 20:02 | 6 | 19.47 |
| 08/25/2026 20:02 | 9 | 19.46 |
| 08/25/2026 20:02 | 5 | 19.46 |
| 08/25/2026 19:59 | 20 | 19.435 |
| 08/25/2026 19:59 | 68 | 19.43 |
| 08/25/2026 19:59 | 100 | 19.43 |
| 08/25/2026 19:59 | 100 | 19.43 |
| 08/25/2026 19:59 | 100 | 19.43 |
| 08/25/2026 19:58 | 100 | 19.43 |
| 08/25/2026 19:58 | 300 | 19.43 |
| 08/25/2026 19:58 | 10 | 19.43 |
| 08/25/2026 19:58 | 100 | 19.42 |
| 08/25/2026 19:57 | 67 | 19.41 |
| 08/25/2026 19:57 | 33 | 19.41 |
| 08/25/2026 19:57 | 12 | 19.41 |
| 08/25/2026 19:56 | 100 | 19.42 |
| 08/25/2026 19:56 | 38 | 19.42 |
| 08/25/2026 19:56 | 99 | 19.42 |
| 08/25/2026 19:56 | 1 | 19.42 |
| 08/25/2026 19:54 | 4 | 19.44 |
| 08/25/2026 19:54 | 100 | 19.455 |
| 08/25/2026 19:53 | 39 | 19.46 |
| 08/25/2026 19:53 | 14 | 19.46 |
| 08/25/2026 19:53 | 5 | 19.43 |
| 08/25/2026 19:52 | 10 | 19.44 |
| 08/25/2026 19:52 | 5 | 19.44 |
| 08/25/2026 19:52 | 100 | 19.44 |
| 08/25/2026 19:52 | 171 | 19.44 |
| 08/25/2026 19:52 | 5 | 19.46 |
| 08/25/2026 19:52 | 29 | 19.44 |
| 08/25/2026 19:51 | 57 | 19.45 |
| 08/25/2026 19:51 | 18 | 19.45 |
| 08/25/2026 19:50 | 5 | 19.45 |
| 08/25/2026 19:48 | 2 | 19.47 |
| 08/25/2026 19:48 | 5 | 19.47 |
| 08/25/2026 19:48 | 20 | 19.47 |
| 08/25/2026 19:41 | 36 | 19.49 |
| 08/25/2026 19:40 | 100 | 19.47 |
| 08/25/2026 19:40 | 70 | 19.47 |
| 08/25/2026 19:38 | 100 | 19.47 |
| 08/25/2026 19:38 | 25 | 19.47 |
| 08/25/2026 19:36 | 15 | 19.49 |
| 08/25/2026 19:36 | 50 | 19.48 |
| 08/25/2026 19:36 | 100 | 19.48 |
| 08/25/2026 19:36 | 200 | 19.47 |
| 08/25/2026 19:36 | 100 | 19.47 |
| 08/25/2026 19:35 | 20 | 19.45 |
| 08/25/2026 19:35 | 200 | 19.45 |
| 08/25/2026 19:35 | 100 | 19.45 |
| 08/25/2026 19:35 | 88 | 19.46 |
| 08/25/2026 19:32 | 12 | 19.46 |
| 08/25/2026 19:32 | 100 | 19.49 |
| 08/25/2026 19:31 | 4 | 19.50 |
| 08/25/2026 19:31 | 4 | 19.48 |
| 08/25/2026 19:28 | 100 | 19.49 |
| 08/25/2026 19:28 | 100 | 19.49 |
| 08/25/2026 19:28 | 100 | 19.49 |
| 08/25/2026 19:28 | 100 | 19.49 |
| 08/25/2026 19:28 | 59 | 19.48 |
| 08/25/2026 19:28 | 6 | 19.48 |
| 08/25/2026 19:19 | 100 | 19.51 |
| 08/25/2026 19:14 | 100 | 19.50 |
| 08/25/2026 19:14 | 5 | 19.50 |
| 08/25/2026 19:14 | 200 | 19.50 |
| 08/25/2026 19:14 | 25 | 19.49 |
| 08/25/2026 19:13 | 1 | 19.45 |
| 08/25/2026 19:13 | 1 | 19.46 |
| 08/25/2026 19:13 | 5 | 19.47 |
| 08/25/2026 19:13 | 6 | 19.47 |
| 08/25/2026 19:13 | 100 | 19.49 |
| 08/25/2026 19:09 | 1 | 19.50 |
| 08/25/2026 19:09 | 51 | 19.46 |
| 08/25/2026 19:09 | 100 | 19.45 |
| 08/25/2026 19:09 | 100 | 19.45 |
| 08/25/2026 19:09 | 100 | 19.45 |
| 08/25/2026 19:09 | 42 | 19.435 |
| 08/25/2026 19:09 | 24 | 19.43 |
| 08/25/2026 19:09 | 7 | 19.43 |
| 08/25/2026 19:09 | 2 | 19.43 |
| 08/25/2026 19:09 | 25 | 19.43 |
| 08/25/2026 19:08 | 41 | 19.43 |
| 08/25/2026 19:08 | 5 | 19.43 |
| 08/25/2026 19:08 | 100 | 19.44 |
| 08/25/2026 19:08 | 10 | 19.44 |
| 08/25/2026 19:08 | 90 | 19.44 |
| 08/25/2026 19:08 | 5 | 19.44 |
| 08/25/2026 19:05 | 13 | 19.44 |
| 08/25/2026 19:05 | 1 | 19.45 |
| 08/25/2026 19:05 | 100 | 19.46 |
| 08/25/2026 19:05 | 100 | 19.46 |
| 08/25/2026 19:04 | 25 | 19.45 |
| 08/25/2026 19:03 | 4 | 19.44 |
| 08/25/2026 19:02 | 1 | 19.44 |
| 08/25/2026 19:02 | 20 | 19.45 |
| 08/25/2026 19:02 | 1 | 19.45 |
| 08/25/2026 19:01 | 100 | 19.46 |
| 08/25/2026 19:01 | 2 | 19.46 |
| 08/25/2026 19:01 | 5 | 19.46 |
| 08/25/2026 19:01 | 7 | 19.46 |
| 08/25/2026 19:01 | 6 | 19.47 |
| 08/25/2026 19:01 | 14 | 19.47 |
| 08/25/2026 19:00 | 80 | 19.47 |
| 08/25/2026 19:00 | 20 | 19.47 |
| 08/25/2026 18:59 | 3 | 19.49 |
| 08/25/2026 18:57 | 8 | 19.49 |
| 08/25/2026 18:57 | 35 | 19.49 |
| 08/25/2026 18:57 | 557 | 19.49 |
| 08/25/2026 18:57 | 100 | 19.49 |
| 08/25/2026 18:57 | 300 | 19.48 |
| 08/25/2026 18:57 | 100 | 19.48 |
| 08/25/2026 18:52 | 3 | 19.46 |
| 08/25/2026 18:52 | 10 | 19.46 |
| 08/25/2026 18:52 | 100 | 19.48 |
| 08/25/2026 18:52 | 10 | 19.47 |
| 08/25/2026 18:52 | 100 | 19.47 |
| 08/25/2026 18:51 | 60 | 19.49 |
| 08/25/2026 18:51 | 40 | 19.49 |
| 08/25/2026 18:49 | 80 | 19.49 |
| 08/25/2026 18:49 | 20 | 19.49 |
| 08/25/2026 18:49 | 32 | 19.50 |
| 08/25/2026 18:49 | 68 | 19.50 |
| 08/25/2026 18:49 | 6 | 19.50 |
| 08/25/2026 18:49 | 100 | 19.51 |
| 08/25/2026 18:49 | 100 | 19.51 |
| 08/25/2026 18:49 | 8 | 19.51 |
| 08/25/2026 18:49 | 72 | 19.51 |
| 08/25/2026 18:49 | 20 | 19.51 |
| 08/25/2026 18:49 | 100 | 19.52 |
| 08/25/2026 18:49 | 100 | 19.53 |
| 08/25/2026 18:49 | 20 | 19.53 |
| 08/25/2026 18:49 | 200 | 19.53 |
| 08/25/2026 18:46 | 70 | 19.54 |
| 08/25/2026 18:42 | 5 | 19.54 |
| 08/25/2026 18:39 | 4 | 19.56 |
| 08/25/2026 18:39 | 5 | 19.56 |
| 08/25/2026 18:37 | 4 | 19.56 |
| 08/25/2026 18:37 | 100 | 19.57 |
| 08/25/2026 18:37 | 100 | 19.57 |
| 08/25/2026 18:37 | 100 | 19.57 |
| 08/25/2026 18:32 | 32 | 19.53 |
| 08/25/2026 18:32 | 100 | 19.54 |
| 08/25/2026 18:30 | 54 | 19.55 |
| 08/25/2026 18:30 | 41 | 19.55 |
| 08/25/2026 18:30 | 2 | 19.545 |
| 08/25/2026 18:29 | 2 | 19.545 |
| 08/25/2026 18:29 | 2 | 19.55 |
| 08/25/2026 18:29 | 28 | 19.55 |
| 08/25/2026 18:29 | 53 | 19.55 |
| 08/25/2026 18:29 | 85 | 19.55 |
| 08/25/2026 18:29 | 15 | 19.55 |
| 08/25/2026 18:29 | 85 | 19.55 |
| 08/25/2026 18:29 | 15 | 19.55 |
| 08/25/2026 18:29 | 70 | 19.55 |
| 08/25/2026 18:29 | 100 | 19.55 |
| 08/25/2026 18:27 | 100 | 19.54 |
| 08/25/2026 18:27 | 48 | 19.53 |
| 08/25/2026 18:27 | 100 | 19.53 |
| 08/25/2026 18:27 | 212 | 19.53 |
| 08/25/2026 18:27 | 11 | 19.53 |
| 08/25/2026 18:27 | 100 | 19.53 |
| 08/25/2026 18:27 | 100 | 19.53 |
| 08/25/2026 18:27 | 6 | 19.51 |
| 08/25/2026 18:27 | 4 | 19.51 |
| 08/25/2026 18:27 | 5 | 19.51 |
| 08/25/2026 18:26 | 100 | 19.52 |
| 08/25/2026 18:24 | 5 | 19.53 |
| 08/25/2026 18:24 | 9 | 19.53 |
| 08/25/2026 18:24 | 11 | 19.54 |
| 08/25/2026 18:24 | 2 | 19.54 |
| 08/25/2026 18:24 | 7 | 19.54 |
| 08/25/2026 18:24 | 52 | 19.53 |
| 08/25/2026 18:24 | 49 | 19.53 |
| 08/25/2026 18:24 | 100 | 19.53 |
| 08/25/2026 18:24 | 62 | 19.53 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 2 | 19.52 |
| 08/25/2026 18:24 | 2 | 19.52 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 2 | 19.52 |
| 08/25/2026 18:24 | 350 | 19.52 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 62 | 19.53 |
| 08/25/2026 18:24 | 100 | 19.53 |
| 08/25/2026 18:24 | 100 | 19.53 |
| 08/25/2026 18:24 | 62 | 19.52 |
| 08/25/2026 18:24 | 1 | 19.52 |
| 08/25/2026 18:24 | 38 | 19.52 |
| 08/25/2026 18:24 | 2 | 19.52 |
| 08/25/2026 18:24 | 2 | 19.51 |
| 08/25/2026 18:24 | 50 | 19.51 |
| 08/25/2026 18:24 | 50 | 19.51 |
| 08/25/2026 18:22 | 2 | 19.52 |
| 08/25/2026 18:22 | 50 | 19.52 |
| 08/25/2026 18:22 | 5 | 19.52 |
| 08/25/2026 18:22 | 100 | 19.51 |
| 08/25/2026 18:22 | 70 | 19.51 |
| 08/25/2026 18:22 | 3 | 19.51 |
| 08/25/2026 18:22 | 1 | 19.51 |
| 08/25/2026 18:22 | 1 | 19.51 |
| 08/25/2026 18:21 | 2 | 19.50 |
| 08/25/2026 18:21 | 5 | 19.50 |
| 08/25/2026 18:18 | 1 | 19.50 |
| 08/25/2026 18:18 | 100 | 19.49 |
| 08/25/2026 18:18 | 10 | 19.48 |
| 08/25/2026 18:18 | 10 | 19.48 |
| 08/25/2026 18:18 | 79 | 19.48 |
| 08/25/2026 18:18 | 21 | 19.48 |
| 08/25/2026 18:17 | 10 | 19.47 |
| 08/25/2026 18:17 | 10 | 19.47 |
| 08/25/2026 18:17 | 2 | 19.47 |
| 08/25/2026 18:16 | 10 | 19.49 |
| 08/25/2026 18:16 | 40 | 19.49 |
| 08/25/2026 18:16 | 25 | 19.49 |
| 08/25/2026 18:16 | 100 | 19.48 |
| 08/25/2026 18:15 | 9 | 19.50 |
| 08/25/2026 18:15 | 100 | 19.49 |
| 08/25/2026 18:15 | 7 | 19.49 |
| 08/25/2026 18:15 | 100 | 19.49 |
| 08/25/2026 18:15 | 100 | 19.49 |
| 08/25/2026 18:14 | 53 | 19.48 |
| 08/25/2026 18:14 | 20 | 19.48 |
| 08/25/2026 18:14 | 2 | 19.49 |
| 08/25/2026 18:14 | 100 | 19.50 |
| 08/25/2026 18:14 | 100 | 19.50 |
| 08/25/2026 18:14 | 100 | 19.50 |
| 08/25/2026 18:13 | 2 | 19.51 |
| 08/25/2026 18:13 | 2 | 19.51 |
| 08/25/2026 18:13 | 2 | 19.51 |
| 08/25/2026 18:13 | 2 | 19.51 |
| 08/25/2026 18:13 | 40 | 19.51 |
| 08/25/2026 18:13 | 8 | 19.51 |
| 08/25/2026 18:13 | 92 | 19.51 |
| 08/25/2026 18:09 | 100 | 19.52 |
| 08/25/2026 18:09 | 50 | 19.52 |
| 08/25/2026 18:09 | 100 | 19.51 |
| 08/25/2026 18:09 | 12 | 19.51 |
| 08/25/2026 18:09 | 100 | 19.51 |
| 08/25/2026 18:08 | 50 | 19.55 |
| 08/25/2026 18:08 | 50 | 19.54 |
| 08/25/2026 18:08 | 50 | 19.53 |
| 08/25/2026 18:08 | 50 | 19.53 |
| 08/25/2026 18:08 | 2 | 19.52 |
| 08/25/2026 18:08 | 5 | 19.52 |
| 08/25/2026 18:07 | 100 | 19.53 |
| 08/25/2026 18:06 | 61 | 19.55 |
| 08/25/2026 18:03 | 39 | 19.55 |
| 08/25/2026 18:01 | 100 | 19.57 |
| 08/25/2026 18:01 | 100 | 19.59 |
| 08/25/2026 18:01 | 17 | 19.59 |
| 08/25/2026 18:01 | 100 | 19.58 |
| 08/25/2026 18:01 | 100 | 19.58 |
| 08/25/2026 18:00 | 1 | 19.56 |
| 08/25/2026 18:00 | 7 | 19.55 |
| 08/25/2026 18:00 | 1 | 19.55 |
| 08/25/2026 18:00 | 10 | 19.56 |
| 08/25/2026 18:00 | 2 | 19.56 |
| 08/25/2026 18:00 | 100 | 19.57 |
| 08/25/2026 17:59 | 7 | 19.59 |
| 08/25/2026 17:58 | 4 | 19.59 |
| 08/25/2026 17:58 | 24 | 19.59 |
| 08/25/2026 17:58 | 3 | 19.59 |
| 08/25/2026 17:58 | 45 | 19.59 |
| 08/25/2026 17:58 | 9 | 19.58 |
| 08/25/2026 17:58 | 1 | 19.57 |
| 08/25/2026 17:58 | 43 | 19.57 |
| 08/25/2026 17:58 | 3 | 19.57 |
| 08/25/2026 17:57 | 54 | 19.57 |
| 08/25/2026 17:57 | 50 | 19.58 |
| 08/25/2026 17:57 | 50 | 19.58 |
| 08/25/2026 17:55 | 100 | 19.60 |
| 08/25/2026 17:55 | 2 | 19.60 |
| 08/25/2026 17:55 | 100 | 19.60 |
| 08/25/2026 17:55 | 20 | 19.58 |
| 08/25/2026 17:55 | 21 | 19.58 |
| 08/25/2026 17:55 | 14 | 19.56 |
| 08/25/2026 17:55 | 3 | 19.56 |
| 08/25/2026 17:53 | 100 | 19.59 |
| 08/25/2026 17:53 | 68 | 19.59 |
| 08/25/2026 17:53 | 32 | 19.59 |
| 08/25/2026 17:53 | 2 | 19.58 |
| 08/25/2026 17:53 | 50 | 19.58 |
| 08/25/2026 17:53 | 100 | 19.58 |
| 08/25/2026 17:53 | 300 | 19.58 |
| 08/25/2026 17:53 | 100 | 19.57 |
| 08/25/2026 17:53 | 95 | 19.57 |
| 08/25/2026 17:52 | 5 | 19.57 |
| 08/25/2026 17:50 | 2 | 19.58 |
| 08/25/2026 17:50 | 100 | 19.58 |
| 08/25/2026 17:50 | 77 | 19.58 |
| 08/25/2026 17:50 | 2 | 19.59 |
| 08/25/2026 17:49 | 98 | 19.60 |
| 08/25/2026 17:49 | 2 | 19.60 |
| 08/25/2026 17:49 | 2 | 19.61 |
| 08/25/2026 17:48 | 2 | 19.61 |
| 08/25/2026 17:48 | 10 | 19.62 |
| 08/25/2026 17:48 | 94 | 19.63 |
| 08/25/2026 17:48 | 6 | 19.63 |
| 08/25/2026 17:47 | 3 | 19.64 |
| 08/25/2026 17:47 | 2 | 19.64 |
| 08/25/2026 17:47 | 25 | 19.67 |
| 08/25/2026 17:47 | 100 | 19.66 |
| 08/25/2026 17:47 | 100 | 19.65 |
| 08/25/2026 17:47 | 1 | 19.66 |
| 08/25/2026 17:47 | 25 | 19.66 |
| 08/25/2026 17:47 | 70 | 19.66 |
| 08/25/2026 17:47 | 100 | 19.66 |
| 08/25/2026 17:43 | 90 | 19.69 |
| 08/25/2026 17:41 | 100 | 19.66 |
| 08/25/2026 17:41 | 5 | 19.67 |
| 08/25/2026 17:41 | 5 | 19.67 |
| 08/25/2026 17:41 | 100 | 19.67 |
| 08/25/2026 17:41 | 2 | 19.68 |
| 08/25/2026 17:41 | 50 | 19.69 |
| 08/25/2026 17:41 | 50 | 19.69 |
| 08/25/2026 17:41 | 50 | 19.70 |
| 08/25/2026 17:41 | 50 | 19.70 |
| 08/25/2026 17:41 | 50 | 19.71 |
| 08/25/2026 17:41 | 50 | 19.71 |
| 08/25/2026 17:41 | 39 | 19.72 |
| 08/25/2026 17:41 | 100 | 19.73 |
| 08/25/2026 17:39 | 100 | 19.75 |
| 08/25/2026 17:39 | 100 | 19.75 |
| 08/25/2026 17:39 | 100 | 19.75 |
| 08/25/2026 17:39 | 16 | 19.73 |
| 08/25/2026 17:38 | 10 | 19.72 |
| 08/25/2026 17:38 | 1 | 19.72 |
| 08/25/2026 17:36 | 100 | 19.69 |
| 08/25/2026 17:36 | 100 | 19.70 |
| 08/25/2026 17:36 | 100 | 19.70 |
| 08/25/2026 17:35 | 1 | 19.73 |
| 08/25/2026 17:35 | 49 | 19.73 |
| 08/25/2026 17:34 | 100 | 19.71 |
| 08/25/2026 17:33 | 100 | 19.71 |
| 08/25/2026 17:33 | 71 | 19.71 |
| 08/25/2026 17:33 | 29 | 19.71 |
| 08/25/2026 17:32 | 100 | 19.72 |
| 08/25/2026 17:30 | 6 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.75 |
| 08/25/2026 17:30 | 4 | 19.73 |
| 08/25/2026 17:30 | 200 | 19.73 |
| 08/25/2026 17:30 | 25 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 25 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 200 | 19.73 |
| 08/25/2026 17:30 | 25 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 100 | 19.73 |
| 08/25/2026 17:30 | 600 | 19.73 |
| 08/25/2026 17:30 | 40 | 19.74 |
| 08/25/2026 17:30 | 6 | 19.74 |
| 08/25/2026 17:30 | 100 | 19.74 |
| 08/25/2026 17:30 | 90 | 19.75 |
| 08/25/2026 17:30 | 200 | 19.75 |
| 08/25/2026 17:30 | 10 | 19.75 |
| 08/25/2026 17:30 | 90 | 19.75 |
| 08/25/2026 17:30 | 10 | 19.75 |
| 08/25/2026 17:30 | 50 | 19.76 |
| 08/25/2026 17:30 | 50 | 19.76 |
| 08/25/2026 17:30 | 100 | 19.76 |
| 08/25/2026 17:30 | 100 | 19.76 |
| 08/25/2026 17:30 | 100 | 19.775 |
| 08/25/2026 17:29 | 100 | 19.775 |
| 08/25/2026 17:28 | 100 | 19.775 |
| 08/25/2026 17:27 | 100 | 19.77 |
| 08/25/2026 17:27 | 10 | 19.78 |
| 08/25/2026 17:27 | 100 | 19.78 |
| 08/25/2026 17:27 | 40 | 19.80 |
| 08/25/2026 17:27 | 91 | 19.80 |
| 08/25/2026 17:27 | 62 | 19.81 |
| 08/25/2026 17:27 | 18 | 19.81 |
| 08/25/2026 17:27 | 20 | 19.81 |
| 08/25/2026 17:26 | 9 | 19.80 |
| 08/25/2026 17:25 | 10 | 19.82 |
| 08/25/2026 17:25 | 53 | 19.82 |
| 08/25/2026 17:25 | 100 | 19.83 |
| 08/25/2026 17:25 | 100 | 19.84 |
| 08/25/2026 17:25 | 100 | 19.85 |
| 08/25/2026 17:25 | 70 | 19.85 |
| 08/25/2026 17:22 | 7 | 19.89 |
| 08/25/2026 17:21 | 100 | 19.89 |
| 08/25/2026 17:21 | 2000 | 19.89 |
| 08/25/2026 17:21 | 100 | 19.88 |
| 08/25/2026 17:21 | 5 | 19.88 |
| 08/25/2026 17:20 | 50 | 19.87 |
| 08/25/2026 17:20 | 50 | 19.86 |
| 08/25/2026 17:18 | 11 | 19.87 |
| 08/25/2026 17:18 | 5 | 19.86 |
| 08/25/2026 17:18 | 6 | 19.85 |
| 08/25/2026 17:18 | 5 | 19.84 |
| 08/25/2026 17:18 | 100 | 19.80 |
| 08/25/2026 17:17 | 5 | 19.82 |
| 08/25/2026 17:16 | 50 | 19.80 |
| 08/25/2026 17:16 | 5 | 19.80 |
| 08/25/2026 17:16 | 50 | 19.765 |
| 08/25/2026 17:16 | 50 | 19.765 |
| 08/25/2026 17:16 | 2 | 19.74 |
| 08/25/2026 17:16 | 7 | 19.72 |
| 08/25/2026 17:16 | 100 | 19.73 |
| 08/25/2026 17:16 | 40 | 19.73 |
| 08/25/2026 17:16 | 10 | 19.73 |
| 08/25/2026 17:16 | 7 | 19.73 |
| 08/25/2026 17:16 | 100 | 19.74 |
| 08/25/2026 17:16 | 100 | 19.75 |
| 08/25/2026 17:16 | 100 | 19.75 |
| 08/25/2026 17:16 | 400 | 19.75 |
| 08/25/2026 17:15 | 7 | 19.80 |
| 08/25/2026 17:15 | 7 | 19.80 |
| 08/25/2026 17:15 | 14 | 19.80 |
| 08/25/2026 17:15 | 5 | 19.80 |
| 08/25/2026 17:15 | 18 | 19.79 |
| 08/25/2026 17:15 | 502 | 19.79 |
| 08/25/2026 17:15 | 1498 | 19.79 |
| 08/25/2026 17:15 | 200 | 19.74 |
| 08/25/2026 17:15 | 100 | 19.74 |
| 08/25/2026 17:15 | 100 | 19.74 |
| 08/25/2026 17:15 | 35 | 19.77 |
| 08/25/2026 17:15 | 65 | 19.77 |
| 08/25/2026 17:15 | 100 | 19.75 |
| 08/25/2026 17:15 | 100 | 19.745 |
| 08/25/2026 17:15 | 400 | 19.75 |
| 08/25/2026 17:15 | 3 | 19.72 |
| 08/25/2026 17:12 | 100 | 19.77 |
| 08/25/2026 17:12 | 300 | 19.76 |
| 08/25/2026 17:12 | 500 | 19.75 |
| 08/25/2026 17:12 | 3 | 19.75 |
| 08/25/2026 17:10 | 100 | 19.74 |
| 08/25/2026 17:10 | 5 | 19.73 |
| 08/25/2026 17:10 | 100 | 19.73 |
| 08/25/2026 17:05 | 1 | 19.69 |
| 08/25/2026 17:05 | 112 | 19.71 |
| 08/25/2026 17:05 | 27 | 19.70 |
| 08/25/2026 17:05 | 72 | 19.70 |
| 08/25/2026 17:05 | 1 | 19.70 |
| 08/25/2026 17:05 | 100 | 19.71 |
| 08/25/2026 17:02 | 36 | 19.72 |
| 08/25/2026 17:02 | 100 | 19.71 |
| 08/25/2026 17:02 | 100 | 19.74 |
| 08/25/2026 17:02 | 100 | 19.74 |
| 08/25/2026 16:59 | 200 | 19.77 |
| 08/25/2026 16:59 | 100 | 19.775 |
| 08/25/2026 16:59 | 41 | 19.78 |
| 08/25/2026 16:59 | 100 | 19.75 |
| 08/25/2026 16:59 | 100 | 19.75 |
| 08/25/2026 16:59 | 100 | 19.75 |
| 08/25/2026 16:59 | 50 | 19.75 |
| 08/25/2026 16:59 | 50 | 19.75 |
| 08/25/2026 16:56 | 100 | 19.76 |
| 08/25/2026 16:56 | 100 | 19.76 |
| 08/25/2026 16:55 | 400 | 19.75 |
| 08/25/2026 16:55 | 2000 | 19.72 |
| 08/25/2026 16:55 | 10 | 19.66 |
| 08/25/2026 16:55 | 20 | 19.66 |
| 08/25/2026 16:54 | 3 | 19.69 |
| 08/25/2026 16:54 | 100 | 19.69 |
| 08/25/2026 16:54 | 100 | 19.72 |
| 08/25/2026 16:54 | 70 | 19.72 |
| 08/25/2026 16:54 | 100 | 19.72 |
| 08/25/2026 16:54 | 100 | 19.705 |
| 08/25/2026 16:53 | 100 | 19.71 |
| 08/25/2026 16:53 | 1 | 19.69 |
| 08/25/2026 16:53 | 100 | 19.69 |
| 08/25/2026 16:53 | 27 | 19.65 |
| 08/25/2026 16:53 | 46 | 19.65 |
| 08/25/2026 16:53 | 27 | 19.65 |
| 08/25/2026 16:53 | 1 | 19.65 |
| 08/25/2026 16:53 | 12 | 19.65 |
| 08/25/2026 16:53 | 4 | 19.65 |
| 08/25/2026 16:53 | 10 | 19.65 |
| 08/25/2026 16:53 | 73 | 19.64 |
| 08/25/2026 16:53 | 27 | 19.64 |
| 08/25/2026 16:53 | 100 | 19.64 |
| 08/25/2026 16:52 | 100 | 19.58 |
| 08/25/2026 16:52 | 80 | 19.58 |
| 08/25/2026 16:52 | 2 | 19.58 |
| 08/25/2026 16:52 | 100 | 19.55 |
| 08/25/2026 16:52 | 400 | 19.56 |
| 08/25/2026 16:52 | 1 | 19.57 |
| 08/25/2026 16:52 | 2 | 19.57 |
| 08/25/2026 16:52 | 10 | 19.57 |
| 08/25/2026 16:52 | 28 | 19.57 |
| 08/25/2026 16:52 | 2 | 19.57 |
| 08/25/2026 16:52 | 2 | 19.57 |
| 08/25/2026 16:52 | 20 | 19.57 |
| 08/25/2026 16:52 | 2 | 19.57 |
| 08/25/2026 16:52 | 2 | 19.57 |
| 08/25/2026 16:52 | 28 | 19.57 |
| 08/25/2026 16:52 | 100 | 19.57 |
| 08/25/2026 16:49 | 3 | 19.58 |
| 08/25/2026 16:49 | 24 | 19.58 |
| 08/25/2026 16:47 | 2 | 19.57 |
| 08/25/2026 16:46 | 101 | 19.59 |
| 08/25/2026 16:46 | 6 | 19.54 |
| 08/25/2026 16:45 | 2 | 19.54 |
| 08/25/2026 16:45 | 3 | 19.54 |
| 08/25/2026 16:44 | 60 | 19.56 |
| 08/25/2026 16:44 | 40 | 19.56 |
| 08/25/2026 16:44 | 100 | 19.56 |
| 08/25/2026 16:44 | 100 | 19.58 |
| 08/25/2026 16:44 | 70 | 19.58 |
| 08/25/2026 16:43 | 70 | 19.58 |
| 08/25/2026 16:42 | 80 | 19.62 |
| 08/25/2026 16:33 | 16 | 19.62 |
| 08/25/2026 16:33 | 100 | 19.62 |
| 08/25/2026 16:30 | 2 | 19.53 |
| 08/25/2026 16:28 | 73 | 19.555 |
| 08/25/2026 16:24 | 100 | 19.54 |
| 08/25/2026 16:24 | 3 | 19.54 |
| 08/25/2026 16:21 | 3 | 19.47 |
| 08/25/2026 16:20 | 92 | 19.43 |
| 08/25/2026 16:20 | 100 | 19.43 |
| 08/25/2026 16:20 | 92 | 19.43 |
| 08/25/2026 16:20 | 100 | 19.43 |
| 08/25/2026 16:19 | 40 | 19.42 |
| 08/25/2026 16:19 | 100 | 19.42 |
| 08/25/2026 16:19 | 100 | 19.43 |
| 08/25/2026 16:19 | 100 | 19.45 |
| 08/25/2026 16:19 | 100 | 19.46 |
| 08/25/2026 16:15 | 67 | 19.48 |
| 08/25/2026 16:14 | 1 | 19.50 |
| 08/25/2026 16:14 | 2 | 19.50 |
| 08/25/2026 16:14 | 2 | 19.50 |
| 08/25/2026 16:14 | 2 | 19.50 |
| 08/25/2026 16:14 | 2 | 19.50 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 21 | 19.53 |
| 08/25/2026 16:14 | 200 | 19.54 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 200 | 19.605 |
| 08/25/2026 16:14 | 100 | 19.605 |
| 08/25/2026 16:14 | 100 | 19.605 |
| 08/25/2026 16:14 | 5 | 19.56 |
| 08/25/2026 16:14 | 2 | 19.57 |
| 08/25/2026 16:14 | 2 | 19.57 |
| 08/25/2026 16:14 | 2 | 19.57 |
| 08/25/2026 16:14 | 2 | 19.57 |
| 08/25/2026 16:14 | 2 | 19.57 |
| 08/25/2026 16:14 | 3 | 19.56 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 3 | 19.54 |
| 08/25/2026 16:14 | 100 | 19.54 |
| 08/25/2026 16:14 | 87 | 19.52 |
| 08/25/2026 16:14 | 113 | 19.52 |
| 08/25/2026 16:14 | 3 | 19.52 |
| 08/25/2026 16:14 | 10 | 19.52 |
| 08/25/2026 16:14 | 100 | 19.52 |
| 08/25/2026 16:14 | 113 | 19.50 |
| 08/25/2026 16:14 | 262 | 19.50 |
| 08/25/2026 16:14 | 113 | 19.50 |
| 08/25/2026 16:14 | 113 | 19.50 |
| 08/25/2026 16:14 | 113 | 19.50 |
| 08/25/2026 16:12 | 20 | 19.42 |
| 08/25/2026 16:12 | 89 | 19.53 |
| 08/25/2026 16:12 | 300 | 19.50 |
| 08/25/2026 16:12 | 100 | 19.50 |
| 08/25/2026 16:12 | 189 | 19.50 |
| 08/25/2026 16:12 | 100 | 19.50 |
| 08/25/2026 16:12 | 11 | 19.53 |
| 08/25/2026 16:12 | 100 | 19.49 |
| 08/25/2026 16:10 | 200 | 19.41 |
| 08/25/2026 16:09 | 1 | 19.35 |
| 08/25/2026 15:54 | 16 | 19.34 |
| 08/25/2026 15:53 | 20 | 19.40 |
| 08/25/2026 15:53 | 80 | 19.39 |
| 08/25/2026 15:53 | 8 | 19.38 |
| 08/25/2026 15:53 | 100 | 19.38 |
| 08/25/2026 15:52 | 1 | 19.36 |
| 08/25/2026 15:52 | 99 | 19.36 |
| 08/25/2026 15:52 | 1 | 19.37 |
| 08/25/2026 15:52 | 699 | 19.38 |
| 08/25/2026 15:52 | 101 | 19.38 |
| 08/25/2026 15:50 | 1 | 19.48 |
| 08/25/2026 15:50 | 99 | 19.48 |
| 08/25/2026 15:50 | 1 | 19.50 |
| 08/25/2026 15:50 | 1 | 19.49 |
| 08/25/2026 15:50 | 99 | 19.49 |
| 08/25/2026 15:50 | 100 | 19.49 |
| 08/25/2026 15:50 | 100 | 19.49 |
| 08/25/2026 15:50 | 1 | 19.51 |
| 08/25/2026 15:41 | 4 | 19.58 |
| 08/25/2026 15:40 | 70 | 19.49 |
| 08/25/2026 15:40 | 100 | 19.49 |
| 08/25/2026 15:39 | 1 | 19.52 |
| 08/25/2026 15:37 | 2 | 19.38 |
| 08/25/2026 15:35 | 100 | 19.16 |
| 08/25/2026 15:34 | 5 | 19.015 |
| 08/25/2026 15:31 | 100 | 19.15 |
| 08/25/2026 15:31 | 1 | 19.15 |
| 08/25/2026 15:30 | 4394 | 19.20 |
| 08/25/2026 15:30 | 4394 | 19.20 |