Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.64
-0.42
(
-2.99% )
|
13.63
|
17,700 |
13.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 126613 | 13.64 |
| 09/28/2026 21:59 | 8 | 13.635 |
| 09/28/2026 21:59 | 101 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 500 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.63 |
| 09/28/2026 21:59 | 199 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 101 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 77 | 13.63 |
| 09/28/2026 21:59 | 100 | 13.635 |
| 09/28/2026 21:59 | 193 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 91 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 3 | 13.635 |
| 09/28/2026 21:59 | 1 | 13.635 |
| 09/28/2026 21:59 | 83 | 13.64 |
| 09/28/2026 21:59 | 30 | 13.64 |
| 09/28/2026 21:59 | 1 | 13.64 |
| 09/28/2026 21:59 | 10 | 13.64 |
| 09/28/2026 21:59 | 90 | 13.64 |
| 09/28/2026 21:59 | 96 | 13.635 |
| 09/28/2026 21:59 | 8 | 13.64 |
| 09/28/2026 21:59 | 29 | 13.63 |
| 09/28/2026 21:59 | 71 | 13.63 |
| 09/28/2026 21:59 | 8 | 13.635 |
| 09/28/2026 21:59 | 2 | 13.64 |
| 09/28/2026 21:59 | 54 | 13.64 |
| 09/28/2026 21:59 | 46 | 13.64 |
| 09/28/2026 21:59 | 9 | 13.64 |
| 09/28/2026 21:59 | 1 | 13.63 |
| 09/28/2026 21:59 | 45 | 13.64 |
| 09/28/2026 21:59 | 18 | 13.63 |
| 09/28/2026 21:59 | 3 | 13.63 |
| 09/28/2026 21:59 | 4 | 13.63 |
| 09/28/2026 21:59 | 1 | 13.63 |
| 09/28/2026 21:59 | 1 | 13.63 |
| 09/28/2026 21:59 | 1 | 13.63 |
| 09/28/2026 21:59 | 160 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 200 | 13.65 |
| 09/28/2026 21:59 | 200 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 118 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 15 | 13.66 |
| 09/28/2026 21:59 | 82 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 17 | 13.655 |
| 09/28/2026 21:59 | 30 | 13.655 |
| 09/28/2026 21:59 | 49 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.66 |
| 09/28/2026 21:59 | 2 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.66 |
| 09/28/2026 21:59 | 65 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 6 | 13.66 |
| 09/28/2026 21:59 | 7 | 13.66 |
| 09/28/2026 21:59 | 6 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.66 |
| 09/28/2026 21:59 | 200 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 93 | 13.66 |
| 09/28/2026 21:59 | 2 | 13.655 |
| 09/28/2026 21:59 | 98 | 13.655 |
| 09/28/2026 21:59 | 100 | 13.655 |
| 09/28/2026 21:59 | 41 | 13.655 |
| 09/28/2026 21:59 | 58 | 13.655 |
| 09/28/2026 21:59 | 1 | 13.655 |
| 09/28/2026 21:59 | 17 | 13.65 |
| 09/28/2026 21:59 | 18 | 13.65 |
| 09/28/2026 21:59 | 1 | 13.66 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 200 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 300 | 13.65 |
| 09/28/2026 21:59 | 300 | 13.65 |
| 09/28/2026 21:59 | 6 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 1 | 13.65 |
| 09/28/2026 21:59 | 2 | 13.65 |
| 09/28/2026 21:59 | 43 | 13.65 |
| 09/28/2026 21:59 | 3 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 300 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 36 | 13.64 |
| 09/28/2026 21:59 | 38 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 1 | 13.64 |
| 09/28/2026 21:59 | 55 | 13.64 |
| 09/28/2026 21:59 | 2 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 11 | 13.64 |
| 09/28/2026 21:59 | 8 | 13.64 |
| 09/28/2026 21:59 | 21 | 13.64 |
| 09/28/2026 21:59 | 16 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 48 | 13.64 |
| 09/28/2026 21:59 | 4 | 13.64 |
| 09/28/2026 21:59 | 96 | 13.64 |
| 09/28/2026 21:59 | 4 | 13.64 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 100 | 13.645 |
| 09/28/2026 21:59 | 19 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.64 |
| 09/28/2026 21:59 | 7 | 13.65 |
| 09/28/2026 21:59 | 192 | 13.65 |
| 09/28/2026 21:59 | 1 | 13.65 |
| 09/28/2026 21:59 | 67 | 13.65 |
| 09/28/2026 21:59 | 4 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 126 | 13.65 |
| 09/28/2026 21:59 | 22 | 13.65 |
| 09/28/2026 21:59 | 300 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 8 | 13.65 |
| 09/28/2026 21:59 | 92 | 13.65 |
| 09/28/2026 21:59 | 300 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 50 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 42 | 13.65 |
| 09/28/2026 21:59 | 69 | 13.65 |
| 09/28/2026 21:59 | 500 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 133 | 13.65 |
| 09/28/2026 21:59 | 6 | 13.65 |
| 09/28/2026 21:59 | 60 | 13.65 |
| 09/28/2026 21:59 | 300 | 13.65 |
| 09/28/2026 21:59 | 2 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 69 | 13.65 |
| 09/28/2026 21:59 | 3 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 38 | 13.65 |
| 09/28/2026 21:59 | 48 | 13.65 |
| 09/28/2026 21:59 | 200 | 13.65 |
| 09/28/2026 21:59 | 155 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 48 | 13.65 |
| 09/28/2026 21:59 | 39 | 13.65 |
| 09/28/2026 21:59 | 72 | 13.65 |
| 09/28/2026 21:59 | 18 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 39 | 13.65 |
| 09/28/2026 21:59 | 4 | 13.65 |
| 09/28/2026 21:59 | 69 | 13.65 |
| 09/28/2026 21:59 | 18 | 13.65 |
| 09/28/2026 21:59 | 169 | 13.65 |
| 09/28/2026 21:59 | 700 | 13.65 |
| 09/28/2026 21:59 | 705 | 13.65 |
| 09/28/2026 21:59 | 41 | 13.65 |
| 09/28/2026 21:59 | 35 | 13.65 |
| 09/28/2026 21:59 | 4 | 13.65 |
| 09/28/2026 21:59 | 119 | 13.65 |
| 09/28/2026 21:59 | 11 | 13.65 |
| 09/28/2026 21:59 | 89 | 13.65 |
| 09/28/2026 21:59 | 22 | 13.65 |
| 09/28/2026 21:59 | 138 | 13.65 |
| 09/28/2026 21:59 | 100 | 13.65 |
| 09/28/2026 21:59 | 11 | 13.65 |
| 09/28/2026 21:59 | 78 | 13.655 |
| 09/28/2026 21:59 | 16 | 13.65 |
| 09/28/2026 21:59 | 145 | 13.65 |
| 09/28/2026 21:59 | 49 | 13.65 |
| 09/28/2026 21:58 | 49 | 13.65 |
| 09/28/2026 21:58 | 80 | 13.65 |
| 09/28/2026 21:58 | 128 | 13.65 |
| 09/28/2026 21:58 | 72 | 13.65 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 13 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 687 | 13.66 |
| 09/28/2026 21:58 | 12 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 30 | 13.66 |
| 09/28/2026 21:58 | 6 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 34 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 1 | 13.66 |
| 09/28/2026 21:58 | 40 | 13.66 |
| 09/28/2026 21:58 | 64 | 13.66 |
| 09/28/2026 21:58 | 36 | 13.66 |
| 09/28/2026 21:58 | 3 | 13.66 |
| 09/28/2026 21:58 | 21 | 13.66 |
| 09/28/2026 21:58 | 52 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 184 | 13.66 |
| 09/28/2026 21:58 | 4 | 13.665 |
| 09/28/2026 21:58 | 4 | 13.665 |
| 09/28/2026 21:58 | 46 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 54 | 13.67 |
| 09/28/2026 21:58 | 46 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 416 | 13.67 |
| 09/28/2026 21:58 | 4 | 13.67 |
| 09/28/2026 21:58 | 43 | 13.67 |
| 09/28/2026 21:58 | 60 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 6 | 13.67 |
| 09/28/2026 21:58 | 30 | 13.67 |
| 09/28/2026 21:58 | 4 | 13.67 |
| 09/28/2026 21:58 | 137 | 13.67 |
| 09/28/2026 21:58 | 12 | 13.67 |
| 09/28/2026 21:58 | 7 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 18 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 1999 | 13.67 |
| 09/28/2026 21:58 | 20 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 280 | 13.67 |
| 09/28/2026 21:58 | 47 | 13.67 |
| 09/28/2026 21:58 | 254 | 13.67 |
| 09/28/2026 21:58 | 46 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 72 | 13.67 |
| 09/28/2026 21:58 | 40 | 13.67 |
| 09/28/2026 21:58 | 38 | 13.66 |
| 09/28/2026 21:58 | 112 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.67 |
| 09/28/2026 21:58 | 22 | 13.67 |
| 09/28/2026 21:58 | 17 | 13.67 |
| 09/28/2026 21:58 | 117 | 13.67 |
| 09/28/2026 21:58 | 38 | 13.67 |
| 09/28/2026 21:58 | 137 | 13.67 |
| 09/28/2026 21:58 | 2 | 13.66 |
| 09/28/2026 21:58 | 41 | 13.66 |
| 09/28/2026 21:58 | 769 | 13.66 |
| 09/28/2026 21:58 | 31 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 69 | 13.66 |
| 09/28/2026 21:58 | 38 | 13.66 |
| 09/28/2026 21:58 | 56 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 100 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.66 |
| 09/28/2026 21:58 | 300 | 13.67 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 200 | 13.68 |
| 09/28/2026 21:58 | 201 | 13.68 |
| 09/28/2026 21:58 | 71 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.68 |
| 09/28/2026 21:58 | 61 | 13.68 |
| 09/28/2026 21:58 | 100 | 13.67 |
| 09/28/2026 21:58 | 19 | 13.67 |
| 09/28/2026 21:58 | 200 | 13.665 |
| 09/28/2026 21:58 | 200 | 13.665 |
| 09/28/2026 21:57 | 200 | 13.67 |
| 09/28/2026 21:57 | 200 | 13.66 |
| 09/28/2026 21:57 | 38 | 13.65 |
| 09/28/2026 21:57 | 100 | 13.65 |
| 09/28/2026 21:57 | 90 | 13.65 |
| 09/28/2026 21:57 | 45 | 13.65 |
| 09/28/2026 21:57 | 100 | 13.65 |
| 09/28/2026 21:57 | 100 | 13.65 |
| 09/28/2026 21:57 | 70 | 13.65 |
| 09/28/2026 21:57 | 100 | 13.66 |
| 09/28/2026 21:57 | 100 | 13.66 |
| 09/28/2026 21:57 | 100 | 13.66 |
| 09/28/2026 21:57 | 48 | 13.65 |
| 09/28/2026 21:57 | 74 | 13.64 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 25 | 13.63 |
| 09/28/2026 21:57 | 110 | 13.63 |
| 09/28/2026 21:57 | 20 | 13.63 |
| 09/28/2026 21:57 | 80 | 13.63 |
| 09/28/2026 21:57 | 1 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 75 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 99 | 13.63 |
| 09/28/2026 21:57 | 12 | 13.63 |
| 09/28/2026 21:57 | 264 | 13.63 |
| 09/28/2026 21:57 | 36 | 13.63 |
| 09/28/2026 21:57 | 30 | 13.63 |
| 09/28/2026 21:57 | 200 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 4 | 13.63 |
| 09/28/2026 21:57 | 149 | 13.63 |
| 09/28/2026 21:57 | 51 | 13.63 |
| 09/28/2026 21:57 | 90 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 46 | 13.63 |
| 09/28/2026 21:57 | 13 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 87 | 13.63 |
| 09/28/2026 21:57 | 9 | 13.63 |
| 09/28/2026 21:57 | 74 | 13.63 |
| 09/28/2026 21:57 | 100 | 13.63 |
| 09/28/2026 21:57 | 44 | 13.62 |
| 09/28/2026 21:57 | 200 | 13.62 |
| 09/28/2026 21:57 | 85 | 13.62 |
| 09/28/2026 21:57 | 100 | 13.62 |
| 09/28/2026 21:57 | 7 | 13.62 |
| 09/28/2026 21:57 | 25 | 13.62 |
| 09/28/2026 21:57 | 148 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 10 | 13.61 |
| 09/28/2026 21:57 | 12 | 13.61 |
| 09/28/2026 21:57 | 12 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 200 | 13.61 |
| 09/28/2026 21:57 | 20 | 13.61 |
| 09/28/2026 21:57 | 200 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 70 | 13.61 |
| 09/28/2026 21:57 | 400 | 13.61 |
| 09/28/2026 21:57 | 30 | 13.61 |
| 09/28/2026 21:57 | 200 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 4 | 13.61 |
| 09/28/2026 21:57 | 3 | 13.61 |
| 09/28/2026 21:57 | 200 | 13.61 |
| 09/28/2026 21:57 | 48 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 141 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 32 | 13.61 |
| 09/28/2026 21:57 | 3 | 13.61 |
| 09/28/2026 21:57 | 3 | 13.61 |
| 09/28/2026 21:57 | 1 | 13.61 |
| 09/28/2026 21:57 | 53 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 400 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.61 |
| 09/28/2026 21:57 | 77 | 13.61 |
| 09/28/2026 21:57 | 100 | 13.615 |
| 09/28/2026 21:56 | 34 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 10 | 13.62 |
| 09/28/2026 21:56 | 200 | 13.615 |
| 09/28/2026 21:56 | 1 | 13.62 |
| 09/28/2026 21:56 | 23 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 43 | 13.62 |
| 09/28/2026 21:56 | 34 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 139 | 13.62 |
| 09/28/2026 21:56 | 34 | 13.62 |
| 09/28/2026 21:56 | 81 | 13.62 |
| 09/28/2026 21:56 | 10 | 13.62 |
| 09/28/2026 21:56 | 48 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 85 | 13.62 |
| 09/28/2026 21:56 | 15 | 13.62 |
| 09/28/2026 21:56 | 52 | 13.62 |
| 09/28/2026 21:56 | 89 | 13.62 |
| 09/28/2026 21:56 | 163 | 13.615 |
| 09/28/2026 21:56 | 11 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 100 | 13.62 |
| 09/28/2026 21:56 | 25 | 13.615 |
| 09/28/2026 21:56 | 25 | 13.615 |
| 09/28/2026 21:56 | 50 | 13.615 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 10 | 13.60 |
| 09/28/2026 21:56 | 300 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 500 | 13.60 |
| 09/28/2026 21:56 | 70 | 13.60 |
| 09/28/2026 21:56 | 36 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 84 | 13.60 |
| 09/28/2026 21:56 | 54 | 13.60 |
| 09/28/2026 21:56 | 300 | 13.60 |
| 09/28/2026 21:56 | 30 | 13.60 |
| 09/28/2026 21:56 | 1 | 13.60 |
| 09/28/2026 21:56 | 77 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 13 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 32 | 13.60 |
| 09/28/2026 21:56 | 200 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.60 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 32 | 13.61 |
| 09/28/2026 21:56 | 59 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 57 | 13.61 |
| 09/28/2026 21:56 | 700 | 13.61 |
| 09/28/2026 21:56 | 1 | 13.61 |
| 09/28/2026 21:56 | 100 | 13.61 |
| 09/28/2026 21:56 | 142 | 13.61 |
| 09/28/2026 21:56 | 58 | 13.61 |
| 09/28/2026 21:56 | 42 | 13.61 |
| 09/28/2026 21:56 | 4 | 13.61 |
| 09/28/2026 21:55 | 2 | 13.61 |
| 09/28/2026 21:55 | 52 | 13.61 |
| 09/28/2026 21:55 | 48 | 13.61 |
| 09/28/2026 21:55 | 20 | 13.61 |
| 09/28/2026 21:55 | 80 | 13.61 |
| 09/28/2026 21:55 | 5 | 13.60 |
| 09/28/2026 21:55 | 100 | 13.61 |
| 09/28/2026 21:55 | 100 | 13.61 |
| 09/28/2026 21:55 | 100 | 13.61 |
| 09/28/2026 21:55 | 191 | 13.61 |
| 09/28/2026 21:55 | 3 | 13.61 |
| 09/28/2026 21:55 | 6 | 13.61 |
| 09/28/2026 21:54 | 130 | 13.60 |
| 09/28/2026 21:54 | 170 | 13.60 |
| 09/28/2026 21:54 | 19 | 13.60 |
| 09/28/2026 21:54 | 200 | 13.60 |
| 09/28/2026 21:54 | 200 | 13.60 |
| 09/28/2026 21:54 | 32 | 13.60 |
| 09/28/2026 21:54 | 100 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.615 |
| 09/28/2026 21:54 | 100 | 13.62 |
| 09/28/2026 21:54 | 54 | 13.62 |
| 09/28/2026 21:54 | 168 | 13.61 |
| 09/28/2026 21:54 | 32 | 13.61 |
| 09/28/2026 21:54 | 200 | 13.61 |
| 09/28/2026 21:54 | 90 | 13.61 |
| 09/28/2026 21:54 | 200 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.61 |
| 09/28/2026 21:54 | 42 | 13.61 |
| 09/28/2026 21:54 | 50 | 13.61 |
| 09/28/2026 21:54 | 50 | 13.61 |
| 09/28/2026 21:54 | 100 | 13.615 |
| 09/28/2026 21:54 | 59 | 13.62 |
| 09/28/2026 21:54 | 133 | 13.62 |
| 09/28/2026 21:54 | 8 | 13.62 |
| 09/28/2026 21:54 | 125 | 13.62 |
| 09/28/2026 21:54 | 75 | 13.62 |
| 09/28/2026 21:54 | 200 | 13.62 |
| 09/28/2026 21:54 | 8 | 13.62 |
| 09/28/2026 21:54 | 91 | 13.62 |
| 09/28/2026 21:54 | 101 | 13.62 |
| 09/28/2026 21:54 | 200 | 13.62 |
| 09/28/2026 21:54 | 300 | 13.62 |
| 09/28/2026 21:54 | 100 | 13.62 |
| 09/28/2026 21:54 | 99 | 13.62 |
| 09/28/2026 21:54 | 100 | 13.63 |
| 09/28/2026 21:53 | 90 | 13.64 |
| 09/28/2026 21:53 | 1 | 13.62 |
| 09/28/2026 21:53 | 100 | 13.63 |
| 09/28/2026 21:53 | 100 | 13.63 |
| 09/28/2026 21:53 | 100 | 13.63 |
| 09/28/2026 21:53 | 100 | 13.635 |
| 09/28/2026 21:52 | 100 | 13.63 |
| 09/28/2026 21:52 | 100 | 13.63 |
| 09/28/2026 21:52 | 70 | 13.63 |
| 09/28/2026 21:52 | 124 | 13.625 |
| 09/28/2026 21:52 | 100 | 13.63 |
| 09/28/2026 21:52 | 82 | 13.63 |
| 09/28/2026 21:52 | 115 | 13.63 |
| 09/28/2026 21:52 | 100 | 13.63 |
| 09/28/2026 21:52 | 100 | 13.63 |
| 09/28/2026 21:51 | 50 | 13.63 |
| 09/28/2026 21:51 | 166 | 13.63 |
| 09/28/2026 21:51 | 6 | 13.63 |
| 09/28/2026 21:51 | 194 | 13.63 |
| 09/28/2026 21:51 | 6 | 13.63 |
| 09/28/2026 21:51 | 110 | 13.63 |
| 09/28/2026 21:51 | 90 | 13.63 |
| 09/28/2026 21:51 | 100 | 13.63 |
| 09/28/2026 21:51 | 100 | 13.63 |
| 09/28/2026 21:51 | 94 | 13.63 |
| 09/28/2026 21:51 | 200 | 13.625 |
| 09/28/2026 21:51 | 6 | 13.63 |
| 09/28/2026 21:51 | 200 | 13.63 |
| 09/28/2026 21:51 | 55 | 13.63 |
| 09/28/2026 21:51 | 200 | 13.63 |
| 09/28/2026 21:51 | 27 | 13.63 |
| 09/28/2026 21:51 | 273 | 13.63 |
| 09/28/2026 21:51 | 200 | 13.63 |
| 09/28/2026 21:51 | 55 | 13.63 |
| 09/28/2026 21:51 | 145 | 13.63 |
| 09/28/2026 21:51 | 100 | 13.63 |
| 09/28/2026 21:51 | 55 | 13.63 |
| 09/28/2026 21:51 | 200 | 13.63 |
| 09/28/2026 21:51 | 100 | 13.63 |
| 09/28/2026 21:51 | 161 | 13.625 |
| 09/28/2026 21:51 | 87 | 13.64 |
| 09/28/2026 21:51 | 44 | 13.64 |
| 09/28/2026 21:51 | 100 | 13.64 |
| 09/28/2026 21:51 | 100 | 13.65 |
| 09/28/2026 21:51 | 32 | 13.65 |
| 09/28/2026 21:51 | 3 | 13.65 |
| 09/28/2026 21:51 | 4 | 13.65 |
| 09/28/2026 21:51 | 200 | 13.66 |
| 09/28/2026 21:51 | 100 | 13.66 |
| 09/28/2026 21:51 | 32 | 13.66 |
| 09/28/2026 21:51 | 80 | 13.66 |
| 09/28/2026 21:51 | 30 | 13.66 |
| 09/28/2026 21:51 | 41 | 13.66 |
| 09/28/2026 21:51 | 4 | 13.66 |
| 09/28/2026 21:51 | 100 | 13.66 |
| 09/28/2026 21:51 | 63 | 13.66 |
| 09/28/2026 21:51 | 100 | 13.66 |
| 09/28/2026 21:51 | 20 | 13.66 |
| 09/28/2026 21:51 | 65 | 13.68 |
| 09/28/2026 21:51 | 8 | 13.67 |
| 09/28/2026 21:51 | 50 | 13.67 |
| 09/28/2026 21:51 | 26 | 13.67 |
| 09/28/2026 21:51 | 24 | 13.67 |
| 09/28/2026 21:51 | 56 | 13.67 |
| 09/28/2026 21:51 | 100 | 13.67 |
| 09/28/2026 21:51 | 56 | 13.67 |
| 09/28/2026 21:51 | 100 | 13.67 |
| 09/28/2026 21:51 | 17 | 13.67 |
| 09/28/2026 21:51 | 100 | 13.67 |
| 09/28/2026 21:51 | 39 | 13.67 |
| 09/28/2026 21:50 | 100 | 13.68 |
| 09/28/2026 21:50 | 47 | 13.67 |
| 09/28/2026 21:50 | 14 | 13.67 |
| 09/28/2026 21:50 | 13 | 13.67 |
| 09/28/2026 21:50 | 57 | 13.67 |
| 09/28/2026 21:50 | 30 | 13.67 |
| 09/28/2026 21:50 | 27 | 13.67 |
| 09/28/2026 21:50 | 30 | 13.67 |
| 09/28/2026 21:50 | 43 | 13.67 |
| 09/28/2026 21:50 | 4 | 13.67 |
| 09/28/2026 21:50 | 84 | 13.67 |
| 09/28/2026 21:50 | 48 | 13.67 |
| 09/28/2026 21:50 | 214 | 13.67 |
| 09/28/2026 21:50 | 100 | 13.67 |
| 09/28/2026 21:50 | 33 | 13.67 |
| 09/28/2026 21:50 | 88 | 13.67 |
| 09/28/2026 21:50 | 20 | 13.67 |
| 09/28/2026 21:50 | 50 | 13.68 |
| 09/28/2026 21:50 | 1 | 13.68 |
| 09/28/2026 21:50 | 11 | 13.68 |
| 09/28/2026 21:50 | 100 | 13.685 |
| 09/28/2026 21:50 | 100 | 13.685 |
| 09/28/2026 21:50 | 100 | 13.685 |
| 09/28/2026 21:50 | 200 | 13.685 |
| 09/28/2026 21:50 | 80 | 13.67 |
| 09/28/2026 21:50 | 73 | 13.68 |
| 09/28/2026 21:49 | 12 | 13.67 |
| 09/28/2026 21:49 | 88 | 13.67 |
| 09/28/2026 21:49 | 100 | 13.685 |
| 09/28/2026 21:49 | 100 | 13.685 |
| 09/28/2026 21:48 | 100 | 13.67 |
| 09/28/2026 21:48 | 200 | 13.685 |
| 09/28/2026 21:47 | 90 | 13.67 |
| 09/28/2026 21:47 | 96 | 13.67 |
| 09/28/2026 21:47 | 100 | 13.67 |
| 09/28/2026 21:47 | 100 | 13.67 |
| 09/28/2026 21:47 | 1 | 13.67 |
| 09/28/2026 21:47 | 100 | 13.67 |
| 09/28/2026 21:47 | 57 | 13.67 |
| 09/28/2026 21:47 | 43 | 13.67 |
| 09/28/2026 21:47 | 100 | 13.685 |
| 09/28/2026 21:47 | 200 | 13.685 |
| 09/28/2026 21:47 | 100 | 13.685 |
| 09/28/2026 21:47 | 100 | 13.685 |
| 09/28/2026 21:47 | 70 | 13.67 |
| 09/28/2026 21:47 | 100 | 13.67 |
| 09/28/2026 21:46 | 18 | 13.67 |
| 09/28/2026 21:46 | 4 | 13.67 |
| 09/28/2026 21:46 | 37 | 13.67 |
| 09/28/2026 21:46 | 1 | 13.68 |
| 09/28/2026 21:46 | 1 | 13.68 |
| 09/28/2026 21:46 | 67 | 13.67 |
| 09/28/2026 21:46 | 2 | 13.67 |
| 09/28/2026 21:46 | 2 | 13.67 |
| 09/28/2026 21:46 | 2 | 13.68 |
| 09/28/2026 21:45 | 86 | 13.68 |
| 09/28/2026 21:45 | 70 | 13.68 |
| 09/28/2026 21:45 | 6 | 13.68 |
| 09/28/2026 21:45 | 10 | 13.68 |
| 09/28/2026 21:45 | 1 | 13.68 |
| 09/28/2026 21:45 | 32 | 13.68 |
| 09/28/2026 21:45 | 17 | 13.68 |
| 09/28/2026 21:45 | 16 | 13.68 |
| 09/28/2026 21:45 | 100 | 13.69 |
| 09/28/2026 21:45 | 67 | 13.68 |
| 09/28/2026 21:45 | 32 | 13.68 |
| 09/28/2026 21:45 | 1 | 13.69 |
| 09/28/2026 21:45 | 1 | 13.69 |
| 09/28/2026 21:45 | 68 | 13.68 |
| 09/28/2026 21:45 | 2 | 13.69 |
| 09/28/2026 21:44 | 100 | 13.70 |
| 09/28/2026 21:44 | 100 | 13.695 |
| 09/28/2026 21:44 | 100 | 13.695 |
| 09/28/2026 21:44 | 100 | 13.69 |
| 09/28/2026 21:44 | 64 | 13.69 |
| 09/28/2026 21:44 | 70 | 13.69 |
| 09/28/2026 21:44 | 100 | 13.69 |
| 09/28/2026 21:44 | 32 | 13.69 |
| 09/28/2026 21:44 | 100 | 13.69 |
| 09/28/2026 21:44 | 100 | 13.69 |
| 09/28/2026 21:44 | 100 | 13.70 |
| 09/28/2026 21:44 | 298 | 13.70 |
| 09/28/2026 21:44 | 70 | 13.70 |
| 09/28/2026 21:44 | 32 | 13.70 |
| 09/28/2026 21:44 | 100 | 13.70 |
| 09/28/2026 21:44 | 18 | 13.70 |
| 09/28/2026 21:44 | 1 | 13.70 |
| 09/28/2026 21:44 | 100 | 13.70 |
| 09/28/2026 21:43 | 14 | 13.71 |
| 09/28/2026 21:43 | 13 | 13.71 |
| 09/28/2026 21:43 | 13 | 13.71 |
| 09/28/2026 21:42 | 100 | 13.715 |
| 09/28/2026 21:41 | 31 | 13.71 |
| 09/28/2026 21:41 | 10 | 13.71 |
| 09/28/2026 21:41 | 100 | 13.71 |
| 09/28/2026 21:41 | 70 | 13.71 |
| 09/28/2026 21:41 | 12 | 13.71 |
| 09/28/2026 21:41 | 58 | 13.71 |
| 09/28/2026 21:41 | 31 | 13.70 |
| 09/28/2026 21:41 | 100 | 13.70 |
| 09/28/2026 21:41 | 500 | 13.70 |
| 09/28/2026 21:41 | 96 | 13.70 |
| 09/28/2026 21:40 | 53 | 13.70 |
| 09/28/2026 21:40 | 3 | 13.70 |
| 09/28/2026 21:40 | 22 | 13.70 |
| 09/28/2026 21:40 | 22 | 13.70 |
| 09/28/2026 21:39 | 25 | 13.70 |
| 09/28/2026 21:39 | 75 | 13.70 |
| 09/28/2026 21:39 | 25 | 13.70 |
| 09/28/2026 21:39 | 45 | 13.71 |
| 09/28/2026 21:39 | 100 | 13.71 |
| 09/28/2026 21:39 | 1 | 13.72 |
| 09/28/2026 21:39 | 20 | 13.72 |
| 09/28/2026 21:39 | 80 | 13.72 |
| 09/28/2026 21:39 | 80 | 13.72 |
| 09/28/2026 21:39 | 20 | 13.72 |
| 09/28/2026 21:39 | 48 | 13.72 |
| 09/28/2026 21:39 | 100 | 13.72 |
| 09/28/2026 21:39 | 32 | 13.72 |
| 09/28/2026 21:38 | 68 | 13.72 |
| 09/28/2026 21:38 | 32 | 13.72 |
| 09/28/2026 21:38 | 10 | 13.73 |
| 09/28/2026 21:38 | 1 | 13.73 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 304 | 13.74 |
| 09/28/2026 21:38 | 9 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.74 |
| 09/28/2026 21:38 | 32 | 13.74 |
| 09/28/2026 21:38 | 69 | 13.74 |
| 09/28/2026 21:38 | 100 | 13.75 |
| 09/28/2026 21:37 | 100 | 13.75 |
| 09/28/2026 21:37 | 76 | 13.75 |
| 09/28/2026 21:37 | 50 | 13.75 |
| 09/28/2026 21:37 | 100 | 13.76 |
| 09/28/2026 21:37 | 200 | 13.75 |
| 09/28/2026 21:36 | 200 | 13.75 |
| 09/28/2026 21:36 | 10 | 13.75 |
| 09/28/2026 21:36 | 100 | 13.75 |
| 09/28/2026 21:35 | 1 | 13.74 |
| 09/28/2026 21:35 | 159 | 13.75 |
| 09/28/2026 21:35 | 200 | 13.75 |
| 09/28/2026 21:35 | 100 | 13.755 |
| 09/28/2026 21:35 | 100 | 13.76 |
| 09/28/2026 21:35 | 200 | 13.75 |
| 09/28/2026 21:35 | 100 | 13.75 |
| 09/28/2026 21:35 | 100 | 13.75 |
| 09/28/2026 21:35 | 100 | 13.75 |
| 09/28/2026 21:35 | 400 | 13.75 |
| 09/28/2026 21:33 | 100 | 13.74 |
| 09/28/2026 21:32 | 100 | 13.74 |
| 09/28/2026 21:32 | 32 | 13.74 |
| 09/28/2026 21:32 | 32 | 13.74 |
| 09/28/2026 21:32 | 100 | 13.74 |
| 09/28/2026 21:32 | 600 | 13.74 |
| 09/28/2026 21:32 | 100 | 13.74 |
| 09/28/2026 21:32 | 100 | 13.75 |
| 09/28/2026 21:32 | 100 | 13.75 |
| 09/28/2026 21:32 | 81 | 13.76 |
| 09/28/2026 21:32 | 19 | 13.76 |
| 09/28/2026 21:31 | 21 | 13.745 |
| 09/28/2026 21:31 | 25 | 13.745 |
| 09/28/2026 21:31 | 50 | 13.745 |
| 09/28/2026 21:30 | 100 | 13.75 |
| 09/28/2026 21:30 | 200 | 13.745 |
| 09/28/2026 21:30 | 100 | 13.745 |
| 09/28/2026 21:30 | 100 | 13.75 |
| 09/28/2026 21:30 | 50 | 13.745 |
| 09/28/2026 21:30 | 3 | 13.74 |
| 09/28/2026 21:30 | 73 | 13.74 |
| 09/28/2026 21:30 | 200 | 13.73 |
| 09/28/2026 21:29 | 15 | 13.72 |
| 09/28/2026 21:29 | 165 | 13.72 |
| 09/28/2026 21:29 | 7 | 13.72 |
| 09/28/2026 21:29 | 100 | 13.72 |
| 09/28/2026 21:29 | 100 | 13.72 |
| 09/28/2026 21:29 | 100 | 13.725 |
| 09/28/2026 21:28 | 200 | 13.725 |
| 09/28/2026 21:28 | 13 | 13.72 |
| 09/28/2026 21:28 | 57 | 13.72 |
| 09/28/2026 21:28 | 58 | 13.72 |
| 09/28/2026 21:28 | 100 | 13.71 |
| 09/28/2026 21:26 | 58 | 13.71 |
| 09/28/2026 21:26 | 42 | 13.71 |
| 09/28/2026 21:26 | 100 | 13.715 |
| 09/28/2026 21:26 | 57 | 13.70 |
| 09/28/2026 21:26 | 1 | 13.70 |
| 09/28/2026 21:26 | 100 | 13.71 |
| 09/28/2026 21:25 | 4 | 13.71 |
| 09/28/2026 21:24 | 100 | 13.72 |
| 09/28/2026 21:23 | 1 | 13.72 |
| 09/28/2026 21:23 | 99 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 100 | 13.72 |
| 09/28/2026 21:23 | 1 | 13.72 |
| 09/28/2026 21:23 | 1 | 13.73 |
| 09/28/2026 21:23 | 33 | 13.73 |
| 09/28/2026 21:23 | 4 | 13.73 |
| 09/28/2026 21:23 | 4 | 13.73 |
| 09/28/2026 21:23 | 100 | 13.73 |
| 09/28/2026 21:23 | 4 | 13.73 |
| 09/28/2026 21:22 | 100 | 13.74 |
| 09/28/2026 21:21 | 100 | 13.74 |
| 09/28/2026 21:21 | 400 | 13.74 |
| 09/28/2026 21:21 | 70 | 13.74 |
| 09/28/2026 21:21 | 100 | 13.74 |
| 09/28/2026 21:20 | 50 | 13.735 |
| 09/28/2026 21:20 | 100 | 13.74 |
| 09/28/2026 21:20 | 42 | 13.72 |
| 09/28/2026 21:18 | 100 | 13.73 |
| 09/28/2026 21:18 | 1 | 13.73 |
| 09/28/2026 21:18 | 3 | 13.74 |
| 09/28/2026 21:18 | 100 | 13.75 |
| 09/28/2026 21:18 | 100 | 13.75 |
| 09/28/2026 21:18 | 100 | 13.75 |
| 09/28/2026 21:18 | 100 | 13.75 |
| 09/28/2026 21:18 | 49 | 13.75 |
| 09/28/2026 21:18 | 100 | 13.765 |
| 09/28/2026 21:18 | 100 | 13.765 |
| 09/28/2026 21:18 | 49 | 13.76 |
| 09/28/2026 21:18 | 51 | 13.76 |
| 09/28/2026 21:18 | 49 | 13.76 |
| 09/28/2026 21:18 | 20 | 13.76 |
| 09/28/2026 21:18 | 131 | 13.76 |
| 09/28/2026 21:18 | 100 | 13.76 |
| 09/28/2026 21:18 | 4 | 13.75 |
| 09/28/2026 21:18 | 47 | 13.75 |
| 09/28/2026 21:18 | 34 | 13.75 |
| 09/28/2026 21:18 | 18 | 13.76 |
| 09/28/2026 21:18 | 1 | 13.76 |
| 09/28/2026 21:18 | 1 | 13.77 |
| 09/28/2026 21:18 | 100 | 13.77 |
| 09/28/2026 21:18 | 100 | 13.77 |
| 09/28/2026 21:18 | 100 | 13.77 |
| 09/28/2026 21:18 | 100 | 13.77 |
| 09/28/2026 21:17 | 42 | 13.78 |
| 09/28/2026 21:17 | 100 | 13.78 |
| 09/28/2026 21:17 | 10 | 13.78 |
| 09/28/2026 21:17 | 68 | 13.79 |
| 09/28/2026 21:17 | 332 | 13.79 |
| 09/28/2026 21:17 | 100 | 13.79 |
| 09/28/2026 21:17 | 200 | 13.80 |
| 09/28/2026 21:16 | 100 | 13.80 |
| 09/28/2026 21:16 | 300 | 13.80 |
| 09/28/2026 21:16 | 100 | 13.80 |
| 09/28/2026 21:16 | 100 | 13.81 |
| 09/28/2026 21:15 | 1 | 13.80 |
| 09/28/2026 21:15 | 30 | 13.80 |
| 09/28/2026 21:15 | 45 | 13.79 |
| 09/28/2026 21:15 | 1 | 13.79 |
| 09/28/2026 21:15 | 1 | 13.78 |
| 09/28/2026 21:15 | 55 | 13.77 |
| 09/28/2026 21:15 | 60 | 13.77 |
| 09/28/2026 21:15 | 1 | 13.76 |
| 09/28/2026 21:15 | 33 | 13.76 |
| 09/28/2026 21:13 | 36 | 13.75 |
| 09/28/2026 21:13 | 47 | 13.75 |
| 09/28/2026 21:13 | 39 | 13.74 |
| 09/28/2026 21:13 | 126 | 13.73 |
| 09/28/2026 21:13 | 36 | 13.73 |
| 09/28/2026 21:11 | 2 | 13.72 |
| 09/28/2026 21:11 | 29 | 13.72 |
| 09/28/2026 21:11 | 200 | 13.72 |
| 09/28/2026 21:11 | 71 | 13.72 |
| 09/28/2026 21:11 | 1 | 13.72 |
| 09/28/2026 21:11 | 10 | 13.72 |
| 09/28/2026 21:11 | 18 | 13.72 |
| 09/28/2026 21:11 | 23 | 13.72 |
| 09/28/2026 21:11 | 59 | 13.72 |
| 09/28/2026 21:10 | 100 | 13.73 |
| 09/28/2026 21:10 | 90 | 13.73 |
| 09/28/2026 21:09 | 10 | 13.73 |
| 09/28/2026 21:09 | 10 | 13.74 |
| 09/28/2026 21:09 | 1 | 13.74 |
| 09/28/2026 21:09 | 20 | 13.74 |
| 09/28/2026 21:09 | 20 | 13.75 |
| 09/28/2026 21:09 | 20 | 13.75 |
| 09/28/2026 21:09 | 300 | 13.75 |
| 09/28/2026 21:09 | 100 | 13.765 |
| 09/28/2026 21:09 | 20 | 13.76 |
| 09/28/2026 21:08 | 100 | 13.77 |
| 09/28/2026 21:08 | 1 | 13.78 |
| 09/28/2026 21:08 | 100 | 13.78 |
| 09/28/2026 21:08 | 34 | 13.78 |
| 09/28/2026 21:08 | 100 | 13.78 |
| 09/28/2026 21:08 | 20 | 13.79 |
| 09/28/2026 21:08 | 100 | 13.80 |
| 09/28/2026 21:08 | 3 | 13.80 |
| 09/28/2026 21:08 | 2 | 13.80 |
| 09/28/2026 21:08 | 12 | 13.80 |
| 09/28/2026 21:08 | 51 | 13.81 |
| 09/28/2026 21:08 | 2 | 13.81 |
| 09/28/2026 21:08 | 31 | 13.82 |
| 09/28/2026 21:08 | 28 | 13.82 |
| 09/28/2026 21:08 | 59 | 13.82 |
| 09/28/2026 21:07 | 51 | 13.82 |
| 09/28/2026 21:07 | 2 | 13.82 |
| 09/28/2026 21:07 | 100 | 13.84 |
| 09/28/2026 21:06 | 59 | 13.82 |
| 09/28/2026 21:05 | 2 | 13.84 |
| 09/28/2026 21:04 | 24 | 13.85 |
| 09/28/2026 21:04 | 176 | 13.85 |
| 09/28/2026 21:04 | 100 | 13.85 |
| 09/28/2026 21:04 | 100 | 13.85 |
| 09/28/2026 21:04 | 100 | 13.85 |
| 09/28/2026 21:04 | 100 | 13.85 |
| 09/28/2026 21:04 | 10 | 13.85 |
| 09/28/2026 21:03 | 50 | 13.86 |
| 09/28/2026 21:03 | 100 | 13.86 |
| 09/28/2026 21:02 | 114 | 13.85 |
| 09/28/2026 21:02 | 15 | 13.84 |
| 09/28/2026 21:02 | 50 | 13.84 |
| 09/28/2026 21:02 | 50 | 13.84 |
| 09/28/2026 21:02 | 45 | 13.83 |
| 09/28/2026 21:00 | 100 | 13.84 |
| 09/28/2026 21:00 | 2 | 13.83 |
| 09/28/2026 21:00 | 23 | 13.83 |
| 09/28/2026 21:00 | 100 | 13.835 |
| 09/28/2026 21:00 | 3 | 13.83 |
| 09/28/2026 21:00 | 20 | 13.83 |
| 09/28/2026 21:00 | 100 | 13.835 |
| 09/28/2026 21:00 | 10 | 13.84 |
| 09/28/2026 21:00 | 99 | 13.85 |
| 09/28/2026 21:00 | 4 | 13.85 |
| 09/28/2026 21:00 | 3 | 13.85 |
| 09/28/2026 21:00 | 30 | 13.85 |
| 09/28/2026 21:00 | 3 | 13.85 |
| 09/28/2026 21:00 | 40 | 13.85 |
| 09/28/2026 21:00 | 100 | 13.85 |
| 09/28/2026 21:00 | 2 | 13.85 |
| 09/28/2026 21:00 | 100 | 13.86 |
| 09/28/2026 21:00 | 1 | 13.86 |
| 09/28/2026 21:00 | 94 | 13.86 |
| 09/28/2026 20:59 | 6 | 13.86 |
| 09/28/2026 20:59 | 2 | 13.86 |
| 09/28/2026 20:58 | 100 | 13.87 |
| 09/28/2026 20:57 | 1 | 13.87 |
| 09/28/2026 20:56 | 100 | 13.87 |
| 09/28/2026 20:56 | 2 | 13.87 |
| 09/28/2026 20:56 | 80 | 13.87 |
| 09/28/2026 20:56 | 20 | 13.87 |
| 09/28/2026 20:55 | 1 | 13.88 |
| 09/28/2026 20:53 | 100 | 13.89 |
| 09/28/2026 20:53 | 100 | 13.89 |
| 09/28/2026 20:53 | 100 | 13.89 |
| 09/28/2026 20:53 | 100 | 13.89 |
| 09/28/2026 20:52 | 63 | 13.90 |
| 09/28/2026 20:52 | 42 | 13.90 |
| 09/28/2026 20:52 | 100 | 13.90 |
| 09/28/2026 20:52 | 10 | 13.89 |
| 09/28/2026 20:51 | 9 | 13.89 |
| 09/28/2026 20:51 | 1 | 13.89 |
| 09/28/2026 20:51 | 100 | 13.87 |
| 09/28/2026 20:51 | 21 | 13.87 |
| 09/28/2026 20:51 | 80 | 13.87 |
| 09/28/2026 20:51 | 10 | 13.87 |
| 09/28/2026 20:51 | 2 | 13.87 |
| 09/28/2026 20:51 | 1 | 13.87 |
| 09/28/2026 20:51 | 1 | 13.88 |
| 09/28/2026 20:51 | 29 | 13.88 |
| 09/28/2026 20:51 | 41 | 13.88 |
| 09/28/2026 20:51 | 6 | 13.88 |
| 09/28/2026 20:49 | 100 | 13.89 |
| 09/28/2026 20:49 | 200 | 13.89 |
| 09/28/2026 20:49 | 100 | 13.89 |
| 09/28/2026 20:49 | 100 | 13.89 |
| 09/28/2026 20:48 | 36 | 13.89 |
| 09/28/2026 20:48 | 62 | 13.89 |
| 09/28/2026 20:48 | 70 | 13.89 |
| 09/28/2026 20:48 | 16 | 13.88 |
| 09/28/2026 20:48 | 50 | 13.88 |
| 09/28/2026 20:48 | 50 | 13.88 |
| 09/28/2026 20:45 | 34 | 13.87 |
| 09/28/2026 20:45 | 10 | 13.87 |
| 09/28/2026 20:45 | 100 | 13.87 |
| 09/28/2026 20:45 | 8 | 13.87 |
| 09/28/2026 20:45 | 48 | 13.88 |
| 09/28/2026 20:45 | 12 | 13.88 |
| 09/28/2026 20:45 | 3 | 13.88 |
| 09/28/2026 20:45 | 2 | 13.88 |
| 09/28/2026 20:45 | 100 | 13.89 |
| 09/28/2026 20:45 | 100 | 13.89 |
| 09/28/2026 20:45 | 100 | 13.89 |
| 09/28/2026 20:45 | 3 | 13.89 |
| 09/28/2026 20:45 | 4 | 13.89 |
| 09/28/2026 20:45 | 5 | 13.89 |
| 09/28/2026 20:43 | 50 | 13.90 |
| 09/28/2026 20:43 | 100 | 13.90 |
| 09/28/2026 20:43 | 100 | 13.90 |
| 09/28/2026 20:43 | 1 | 13.90 |
| 09/28/2026 20:43 | 1 | 13.90 |
| 09/28/2026 20:43 | 10 | 13.90 |
| 09/28/2026 20:43 | 66 | 13.90 |
| 09/28/2026 20:43 | 100 | 13.91 |
| 09/28/2026 20:43 | 28 | 13.92 |
| 09/28/2026 20:43 | 72 | 13.92 |
| 09/28/2026 20:43 | 5 | 13.90 |
| 09/28/2026 20:43 | 29 | 13.90 |
| 09/28/2026 20:42 | 100 | 13.91 |
| 09/28/2026 20:42 | 7 | 13.91 |
| 09/28/2026 20:41 | 50 | 13.91 |
| 09/28/2026 20:39 | 7 | 13.905 |
| 09/28/2026 20:39 | 50 | 13.905 |
| 09/28/2026 20:39 | 50 | 13.905 |
| 09/28/2026 20:39 | 50 | 13.905 |
| 09/28/2026 20:39 | 50 | 13.905 |
| 09/28/2026 20:38 | 100 | 13.91 |
| 09/28/2026 20:38 | 26 | 13.88 |
| 09/28/2026 20:38 | 1 | 13.88 |
| 09/28/2026 20:36 | 39 | 13.895 |
| 09/28/2026 20:35 | 100 | 13.89 |
| 09/28/2026 20:35 | 100 | 13.89 |
| 09/28/2026 20:35 | 2 | 13.89 |
| 09/28/2026 20:34 | 68 | 13.91 |
| 09/28/2026 20:34 | 100 | 13.91 |
| 09/28/2026 20:34 | 69 | 13.92 |
| 09/28/2026 20:34 | 200 | 13.92 |
| 09/28/2026 20:34 | 100 | 13.92 |
| 09/28/2026 20:34 | 80 | 13.90 |
| 09/28/2026 20:34 | 78 | 13.905 |
| 09/28/2026 20:34 | 50 | 13.905 |
| 09/28/2026 20:34 | 50 | 13.905 |
| 09/28/2026 20:34 | 68 | 13.91 |
| 09/28/2026 20:34 | 80 | 13.91 |
| 09/28/2026 20:34 | 50 | 13.91 |
| 09/28/2026 20:34 | 80 | 13.91 |
| 09/28/2026 20:34 | 32 | 13.91 |
| 09/28/2026 20:34 | 12 | 13.91 |
| 09/28/2026 20:34 | 100 | 13.91 |
| 09/28/2026 20:34 | 68 | 13.91 |
| 09/28/2026 20:34 | 80 | 13.90 |
| 09/28/2026 20:34 | 36 | 13.88 |
| 09/28/2026 20:34 | 18 | 13.88 |
| 09/28/2026 20:34 | 6 | 13.88 |
| 09/28/2026 20:34 | 67 | 13.88 |
| 09/28/2026 20:34 | 70 | 13.87 |
| 09/28/2026 20:34 | 73 | 13.87 |
| 09/28/2026 20:34 | 30 | 13.87 |
| 09/28/2026 20:34 | 100 | 13.87 |
| 09/28/2026 20:34 | 73 | 13.87 |
| 09/28/2026 20:33 | 8 | 13.86 |
| 09/28/2026 20:33 | 100 | 13.86 |
| 09/28/2026 20:30 | 36 | 13.86 |
| 09/28/2026 20:30 | 19 | 13.86 |
| 09/28/2026 20:30 | 1 | 13.85 |
| 09/28/2026 20:30 | 1 | 13.85 |
| 09/28/2026 20:30 | 1 | 13.85 |
| 09/28/2026 20:30 | 9 | 13.84 |
| 09/28/2026 20:30 | 41 | 13.84 |
| 09/28/2026 20:30 | 100 | 13.85 |
| 09/28/2026 20:30 | 20 | 13.85 |
| 09/28/2026 20:30 | 100 | 13.85 |
| 09/28/2026 20:30 | 100 | 13.85 |
| 09/28/2026 20:30 | 100 | 13.855 |
| 09/28/2026 20:30 | 54 | 13.86 |
| 09/28/2026 20:30 | 46 | 13.86 |
| 09/28/2026 20:27 | 70 | 13.85 |
| 09/28/2026 20:27 | 50 | 13.85 |
| 09/28/2026 20:27 | 71 | 13.85 |
| 09/28/2026 20:27 | 29 | 13.85 |
| 09/28/2026 20:27 | 71 | 13.85 |
| 09/28/2026 20:27 | 1 | 13.85 |
| 09/28/2026 20:27 | 1 | 13.85 |
| 09/28/2026 20:26 | 24 | 13.84 |
| 09/28/2026 20:26 | 25 | 13.84 |
| 09/28/2026 20:26 | 50 | 13.84 |
| 09/28/2026 20:24 | 100 | 13.84 |
| 09/28/2026 20:24 | 100 | 13.84 |
| 09/28/2026 20:24 | 100 | 13.83 |
| 09/28/2026 20:23 | 77 | 13.83 |
| 09/28/2026 20:23 | 23 | 13.83 |
| 09/28/2026 20:23 | 23 | 13.83 |
| 09/28/2026 20:23 | 23 | 13.83 |
| 09/28/2026 20:23 | 23 | 13.83 |
| 09/28/2026 20:23 | 131 | 13.83 |
| 09/28/2026 20:23 | 12 | 13.83 |
| 09/28/2026 20:23 | 10 | 13.83 |
| 09/28/2026 20:23 | 1 | 13.83 |
| 09/28/2026 20:23 | 100 | 13.84 |
| 09/28/2026 20:22 | 100 | 13.84 |
| 09/28/2026 20:21 | 36 | 13.83 |
| 09/28/2026 20:21 | 21 | 13.83 |
| 09/28/2026 20:21 | 54 | 13.83 |
| 09/28/2026 20:21 | 100 | 13.84 |
| 09/28/2026 20:20 | 25 | 13.83 |
| 09/28/2026 20:20 | 1 | 13.83 |
| 09/28/2026 20:20 | 15 | 13.83 |
| 09/28/2026 20:20 | 42 | 13.83 |
| 09/28/2026 20:19 | 43 | 13.83 |
| 09/28/2026 20:18 | 4 | 13.83 |
| 09/28/2026 20:17 | 19 | 13.84 |
| 09/28/2026 20:17 | 32 | 13.84 |
| 09/28/2026 20:17 | 27 | 13.86 |
| 09/28/2026 20:17 | 73 | 13.86 |
| 09/28/2026 20:16 | 48 | 13.84 |
| 09/28/2026 20:16 | 41 | 13.85 |
| 09/28/2026 20:15 | 42 | 13.85 |
| 09/28/2026 20:14 | 34 | 13.84 |
| 09/28/2026 20:14 | 20 | 13.84 |
| 09/28/2026 20:14 | 1 | 13.85 |
| 09/28/2026 20:13 | 22 | 13.83 |
| 09/28/2026 20:13 | 20 | 13.84 |
| 09/28/2026 20:11 | 100 | 13.84 |
| 09/28/2026 20:11 | 42 | 13.84 |
| 09/28/2026 20:11 | 3 | 13.84 |
| 09/28/2026 20:11 | 37 | 13.84 |
| 09/28/2026 20:11 | 79 | 13.84 |
| 09/28/2026 20:11 | 21 | 13.84 |
| 09/28/2026 20:11 | 100 | 13.84 |
| 09/28/2026 20:11 | 4 | 13.84 |
| 09/28/2026 20:11 | 3 | 13.84 |
| 09/28/2026 20:11 | 5 | 13.84 |
| 09/28/2026 20:11 | 1 | 13.85 |
| 09/28/2026 20:11 | 100 | 13.85 |
| 09/28/2026 20:11 | 10 | 13.85 |
| 09/28/2026 20:11 | 100 | 13.86 |
| 09/28/2026 20:11 | 100 | 13.86 |
| 09/28/2026 20:11 | 100 | 13.86 |
| 09/28/2026 20:11 | 70 | 13.86 |
| 09/28/2026 20:11 | 21 | 13.86 |
| 09/28/2026 20:11 | 51 | 13.86 |
| 09/28/2026 20:10 | 100 | 13.87 |
| 09/28/2026 20:10 | 28 | 13.86 |
| 09/28/2026 20:10 | 10 | 13.86 |
| 09/28/2026 20:09 | 45 | 13.86 |
| 09/28/2026 20:08 | 25 | 13.87 |
| 09/28/2026 20:08 | 50 | 13.87 |
| 09/28/2026 20:08 | 100 | 13.87 |
| 09/28/2026 20:08 | 47 | 13.86 |
| 09/28/2026 20:06 | 100 | 13.875 |
| 09/28/2026 20:05 | 25 | 13.88 |
| 09/28/2026 20:05 | 73 | 13.88 |
| 09/28/2026 20:05 | 100 | 13.88 |
| 09/28/2026 20:04 | 73 | 13.88 |
| 09/28/2026 20:04 | 100 | 13.87 |
| 09/28/2026 20:04 | 4 | 13.86 |
| 09/28/2026 20:03 | 73 | 13.87 |
| 09/28/2026 20:03 | 100 | 13.86 |
| 09/28/2026 20:03 | 73 | 13.86 |
| 09/28/2026 20:03 | 39 | 13.86 |
| 09/28/2026 20:03 | 27 | 13.86 |
| 09/28/2026 20:03 | 73 | 13.86 |
| 09/28/2026 20:03 | 40 | 13.85 |
| 09/28/2026 20:03 | 100 | 13.84 |
| 09/28/2026 20:01 | 48 | 13.83 |
| 09/28/2026 20:01 | 49 | 13.83 |
| 09/28/2026 20:01 | 3 | 13.83 |
| 09/28/2026 19:58 | 48 | 13.83 |
| 09/28/2026 19:58 | 49 | 13.83 |
| 09/28/2026 19:57 | 100 | 13.845 |
| 09/28/2026 19:57 | 56 | 13.83 |
| 09/28/2026 19:54 | 100 | 13.845 |
| 09/28/2026 19:52 | 6 | 13.84 |
| 09/28/2026 19:52 | 32 | 13.84 |
| 09/28/2026 19:52 | 39 | 13.84 |
| 09/28/2026 19:52 | 24 | 13.85 |
| 09/28/2026 19:52 | 46 | 13.85 |
| 09/28/2026 19:52 | 73 | 13.85 |
| 09/28/2026 19:52 | 68 | 13.84 |
| 09/28/2026 19:52 | 52 | 13.835 |
| 09/28/2026 19:51 | 33 | 13.82 |
| 09/28/2026 19:51 | 10 | 13.82 |
| 09/28/2026 19:50 | 50 | 13.835 |
| 09/28/2026 19:50 | 50 | 13.835 |
| 09/28/2026 19:50 | 100 | 13.84 |
| 09/28/2026 19:49 | 16 | 13.84 |
| 09/28/2026 19:48 | 20 | 13.84 |
| 09/28/2026 19:47 | 39 | 13.82 |
| 09/28/2026 19:46 | 100 | 13.835 |
| 09/28/2026 19:46 | 10 | 13.84 |
| 09/28/2026 19:46 | 20 | 13.81 |
| 09/28/2026 19:45 | 27 | 13.84 |
| 09/28/2026 19:45 | 73 | 13.83 |
| 09/28/2026 19:44 | 100 | 13.82 |
| 09/28/2026 19:44 | 63 | 13.82 |
| 09/28/2026 19:44 | 10 | 13.82 |
| 09/28/2026 19:44 | 5 | 13.81 |
| 09/28/2026 19:44 | 61 | 13.81 |
| 09/28/2026 19:44 | 73 | 13.81 |
| 09/28/2026 19:44 | 61 | 13.81 |
| 09/28/2026 19:44 | 100 | 13.81 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.795 |
| 09/28/2026 19:42 | 50 | 13.79 |
| 09/28/2026 19:41 | 31 | 13.78 |
| 09/28/2026 19:41 | 1 | 13.78 |
| 09/28/2026 19:40 | 37 | 13.79 |
| 09/28/2026 19:37 | 100 | 13.80 |
| 09/28/2026 19:37 | 100 | 13.80 |
| 09/28/2026 19:37 | 10 | 13.80 |
| 09/28/2026 19:37 | 55 | 13.82 |
| 09/28/2026 19:37 | 100 | 13.82 |
| 09/28/2026 19:37 | 100 | 13.82 |
| 09/28/2026 19:37 | 100 | 13.82 |
| 09/28/2026 19:37 | 10 | 13.83 |
| 09/28/2026 19:37 | 16 | 13.84 |
| 09/28/2026 19:37 | 16 | 13.84 |
| 09/28/2026 19:37 | 100 | 13.85 |
| 09/28/2026 19:37 | 100 | 13.85 |
| 09/28/2026 19:37 | 70 | 13.85 |
| 09/28/2026 19:35 | 30 | 13.87 |
| 09/28/2026 19:35 | 40 | 13.87 |
| 09/28/2026 19:35 | 30 | 13.86 |
| 09/28/2026 19:35 | 70 | 13.86 |
| 09/28/2026 19:33 | 100 | 13.84 |
| 09/28/2026 19:30 | 4 | 13.83 |
| 09/28/2026 19:28 | 72 | 13.85 |
| 09/28/2026 19:28 | 100 | 13.84 |
| 09/28/2026 19:28 | 100 | 13.84 |
| 09/28/2026 19:28 | 50 | 13.825 |
| 09/28/2026 19:28 | 50 | 13.825 |
| 09/28/2026 19:28 | 50 | 13.82 |
| 09/28/2026 19:28 | 50 | 13.82 |
| 09/28/2026 19:26 | 1 | 13.84 |
| 09/28/2026 19:26 | 1 | 13.84 |
| 09/28/2026 19:26 | 1 | 13.84 |
| 09/28/2026 19:26 | 1 | 13.84 |
| 09/28/2026 19:26 | 100 | 13.86 |
| 09/28/2026 19:26 | 69 | 13.86 |
| 09/28/2026 19:26 | 31 | 13.86 |
| 09/28/2026 19:26 | 1 | 13.86 |
| 09/28/2026 19:26 | 10 | 13.87 |
| 09/28/2026 19:25 | 100 | 13.89 |
| 09/28/2026 19:25 | 16 | 13.90 |
| 09/28/2026 19:25 | 100 | 13.91 |
| 09/28/2026 19:25 | 125 | 13.91 |
| 09/28/2026 19:25 | 100 | 13.91 |
| 09/28/2026 19:25 | 46 | 13.91 |
| 09/28/2026 19:25 | 84 | 13.91 |
| 09/28/2026 19:25 | 50 | 13.91 |
| 09/28/2026 19:23 | 56 | 13.91 |
| 09/28/2026 19:23 | 39 | 13.91 |
| 09/28/2026 19:22 | 1 | 13.94 |
| 09/28/2026 19:21 | 25 | 13.925 |
| 09/28/2026 19:21 | 2 | 13.91 |
| 09/28/2026 19:20 | 10 | 13.94 |
| 09/28/2026 19:20 | 60 | 13.94 |
| 09/28/2026 19:19 | 40 | 13.94 |
| 09/28/2026 19:19 | 100 | 13.94 |
| 09/28/2026 19:19 | 1 | 13.94 |
| 09/28/2026 19:18 | 1 | 13.97 |
| 09/28/2026 19:15 | 100 | 13.93 |
| 09/28/2026 19:13 | 41 | 13.96 |
| 09/28/2026 19:13 | 19 | 13.95 |
| 09/28/2026 19:13 | 3 | 13.95 |
| 09/28/2026 19:13 | 4 | 13.95 |
| 09/28/2026 19:13 | 4 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 1 | 13.96 |
| 09/28/2026 19:13 | 46 | 13.98 |
| 09/28/2026 19:13 | 100 | 13.98 |
| 09/28/2026 19:13 | 44 | 13.98 |
| 09/28/2026 19:12 | 100 | 14.01 |
| 09/28/2026 19:12 | 24 | 14.01 |
| 09/28/2026 19:12 | 100 | 14.03 |
| 09/28/2026 19:12 | 72 | 14.03 |
| 09/28/2026 19:12 | 5 | 14.01 |
| 09/28/2026 19:11 | 58 | 13.91 |
| 09/28/2026 19:11 | 100 | 13.91 |
| 09/28/2026 19:11 | 5 | 13.93 |
| 09/28/2026 19:11 | 16 | 13.90 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 23 | 13.90 |
| 09/28/2026 19:11 | 38 | 13.90 |
| 09/28/2026 19:11 | 39 | 13.90 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 100 | 13.89 |
| 09/28/2026 19:11 | 73 | 13.89 |
| 09/28/2026 19:11 | 42 | 13.88 |
| 09/28/2026 19:11 | 37 | 13.86 |
| 09/28/2026 19:10 | 30 | 13.855 |
| 09/28/2026 19:10 | 1 | 13.855 |
| 09/28/2026 19:10 | 12 | 13.855 |
| 09/28/2026 19:10 | 4 | 13.855 |
| 09/28/2026 19:10 | 1 | 13.85 |
| 09/28/2026 19:10 | 1 | 13.85 |
| 09/28/2026 19:09 | 1 | 13.85 |
| 09/28/2026 19:07 | 100 | 13.86 |
| 09/28/2026 19:07 | 70 | 13.86 |
| 09/28/2026 19:07 | 1 | 13.86 |
| 09/28/2026 19:03 | 73 | 13.88 |
| 09/28/2026 19:03 | 62 | 13.87 |
| 09/28/2026 19:03 | 46 | 13.87 |
| 09/28/2026 19:03 | 27 | 13.87 |
| 09/28/2026 19:03 | 108 | 13.86 |
| 09/28/2026 18:59 | 100 | 13.86 |
| 09/28/2026 18:59 | 50 | 13.84 |
| 09/28/2026 18:57 | 20 | 13.83 |
| 09/28/2026 18:57 | 28 | 13.83 |
| 09/28/2026 18:57 | 10 | 13.84 |
| 09/28/2026 18:57 | 3 | 13.84 |
| 09/28/2026 18:57 | 20 | 13.85 |
| 09/28/2026 18:57 | 53 | 13.85 |
| 09/28/2026 18:57 | 60 | 13.85 |
| 09/28/2026 18:57 | 20 | 13.86 |
| 09/28/2026 18:57 | 6 | 13.86 |
| 09/28/2026 18:57 | 64 | 13.87 |
| 09/28/2026 18:57 | 20 | 13.87 |
| 09/28/2026 18:57 | 100 | 13.88 |
| 09/28/2026 18:57 | 10 | 13.88 |
| 09/28/2026 18:57 | 10 | 13.88 |
| 09/28/2026 18:57 | 100 | 13.89 |
| 09/28/2026 18:57 | 9 | 13.89 |
| 09/28/2026 18:57 | 49 | 13.89 |
| 09/28/2026 18:56 | 50 | 13.90 |
| 09/28/2026 18:55 | 74 | 13.91 |
| 09/28/2026 18:54 | 26 | 13.91 |
| 09/28/2026 18:54 | 50 | 13.90 |
| 09/28/2026 18:53 | 100 | 13.90 |
| 09/28/2026 18:53 | 100 | 13.90 |
| 09/28/2026 18:53 | 100 | 13.90 |
| 09/28/2026 18:53 | 48 | 13.88 |
| 09/28/2026 18:52 | 11 | 13.88 |
| 09/28/2026 18:52 | 5 | 13.89 |
| 09/28/2026 18:51 | 5 | 13.89 |
| 09/28/2026 18:51 | 5 | 13.895 |
| 09/28/2026 18:48 | 10 | 13.895 |
| 09/28/2026 18:47 | 68 | 13.91 |
| 09/28/2026 18:47 | 2 | 13.90 |
| 09/28/2026 18:47 | 51 | 13.89 |
| 09/28/2026 18:45 | 60 | 13.90 |
| 09/28/2026 18:45 | 2 | 13.90 |
| 09/28/2026 18:44 | 80 | 13.885 |
| 09/28/2026 18:43 | 10 | 13.88 |
| 09/28/2026 18:43 | 200 | 13.875 |
| 09/28/2026 18:43 | 1 | 13.87 |
| 09/28/2026 18:42 | 100 | 13.88 |
| 09/28/2026 18:42 | 20 | 13.88 |
| 09/28/2026 18:42 | 19 | 13.90 |
| 09/28/2026 18:42 | 1 | 13.90 |
| 09/28/2026 18:42 | 18 | 13.91 |
| 09/28/2026 18:42 | 100 | 13.91 |
| 09/28/2026 18:42 | 3 | 13.91 |
| 09/28/2026 18:42 | 53 | 13.91 |
| 09/28/2026 18:42 | 2 | 13.91 |
| 09/28/2026 18:42 | 20 | 13.92 |
| 09/28/2026 18:42 | 12 | 13.92 |
| 09/28/2026 18:42 | 100 | 13.93 |
| 09/28/2026 18:42 | 1 | 13.93 |
| 09/28/2026 18:42 | 100 | 13.93 |
| 09/28/2026 18:42 | 100 | 13.94 |
| 09/28/2026 18:42 | 2 | 13.94 |
| 09/28/2026 18:42 | 20 | 13.94 |
| 09/28/2026 18:42 | 100 | 13.96 |
| 09/28/2026 18:42 | 100 | 13.96 |
| 09/28/2026 18:42 | 40 | 13.94 |
| 09/28/2026 18:42 | 6 | 13.94 |
| 09/28/2026 18:42 | 12 | 13.94 |
| 09/28/2026 18:41 | 97 | 13.95 |
| 09/28/2026 18:40 | 17 | 13.94 |
| 09/28/2026 18:40 | 12 | 13.95 |
| 09/28/2026 18:39 | 17 | 13.96 |
| 09/28/2026 18:39 | 10 | 13.96 |
| 09/28/2026 18:39 | 2 | 13.97 |
| 09/28/2026 18:39 | 100 | 13.98 |
| 09/28/2026 18:39 | 2 | 13.98 |
| 09/28/2026 18:39 | 20 | 13.98 |
| 09/28/2026 18:39 | 26 | 13.98 |
| 09/28/2026 18:39 | 58 | 13.98 |
| 09/28/2026 18:38 | 42 | 13.98 |
| 09/28/2026 18:38 | 20 | 13.99 |
| 09/28/2026 18:38 | 10 | 14.00 |
| 09/28/2026 18:38 | 20 | 14.00 |
| 09/28/2026 18:37 | 10 | 14.01 |
| 09/28/2026 18:37 | 7 | 14.02 |
| 09/28/2026 18:37 | 4 | 14.01 |
| 09/28/2026 18:37 | 40 | 14.01 |
| 09/28/2026 18:36 | 1 | 14.025 |
| 09/28/2026 18:35 | 22 | 14.025 |
| 09/28/2026 18:35 | 9 | 14.025 |
| 09/28/2026 18:35 | 9 | 14.025 |
| 09/28/2026 18:35 | 9 | 14.025 |
| 09/28/2026 18:35 | 40 | 14.025 |
| 09/28/2026 18:35 | 9 | 14.025 |
| 09/28/2026 18:34 | 41 | 14.01 |
| 09/28/2026 18:33 | 47 | 14.01 |
| 09/28/2026 18:31 | 43 | 14.01 |
| 09/28/2026 18:31 | 83 | 14.02 |
| 09/28/2026 18:31 | 17 | 14.02 |
| 09/28/2026 18:31 | 25 | 14.03 |
| 09/28/2026 18:31 | 25 | 14.03 |
| 09/28/2026 18:31 | 50 | 14.03 |
| 09/28/2026 18:30 | 4 | 14.03 |
| 09/28/2026 18:30 | 28 | 14.02 |
| 09/28/2026 18:27 | 70 | 14.06 |
| 09/28/2026 18:26 | 46 | 14.04 |
| 09/28/2026 18:26 | 100 | 14.04 |
| 09/28/2026 18:26 | 100 | 14.04 |
| 09/28/2026 18:26 | 1 | 14.01 |
| 09/28/2026 18:24 | 100 | 14.01 |
| 09/28/2026 18:24 | 100 | 14.01 |
| 09/28/2026 18:24 | 39 | 14.03 |
| 09/28/2026 18:24 | 1 | 14.01 |
| 09/28/2026 18:24 | 100 | 14.01 |
| 09/28/2026 18:24 | 1 | 14.01 |
| 09/28/2026 18:22 | 14 | 13.99 |
| 09/28/2026 18:21 | 70 | 14.01 |
| 09/28/2026 18:21 | 70 | 14.01 |
| 09/28/2026 18:21 | 10 | 14.01 |
| 09/28/2026 18:21 | 100 | 14.01 |
| 09/28/2026 18:20 | 72 | 14.03 |
| 09/28/2026 18:20 | 72 | 14.03 |
| 09/28/2026 18:20 | 62 | 14.03 |
| 09/28/2026 18:20 | 62 | 14.03 |
| 09/28/2026 18:20 | 11 | 14.02 |
| 09/28/2026 18:20 | 50 | 14.02 |
| 09/28/2026 18:20 | 39 | 14.02 |
| 09/28/2026 18:20 | 39 | 14.02 |
| 09/28/2026 18:20 | 71 | 14.01 |
| 09/28/2026 18:20 | 2 | 14.00 |
| 09/28/2026 18:18 | 100 | 14.01 |
| 09/28/2026 18:17 | 70 | 13.99 |
| 09/28/2026 18:17 | 70 | 13.99 |
| 09/28/2026 18:17 | 26 | 13.99 |
| 09/28/2026 18:17 | 74 | 13.99 |
| 09/28/2026 18:16 | 38 | 14.00 |
| 09/28/2026 18:16 | 42 | 13.99 |
| 09/28/2026 18:16 | 200 | 13.98 |
| 09/28/2026 18:16 | 14 | 13.98 |
| 09/28/2026 18:16 | 100 | 13.985 |
| 09/28/2026 18:16 | 39 | 13.98 |
| 09/28/2026 18:16 | 72 | 13.96 |
| 09/28/2026 18:16 | 72 | 13.96 |
| 09/28/2026 18:16 | 72 | 13.96 |
| 09/28/2026 18:16 | 72 | 13.96 |
| 09/28/2026 18:16 | 100 | 13.95 |
| 09/28/2026 18:16 | 47 | 13.95 |
| 09/28/2026 18:16 | 53 | 13.95 |
| 09/28/2026 18:16 | 23 | 13.95 |
| 09/28/2026 18:16 | 15 | 13.95 |
| 09/28/2026 18:16 | 1 | 13.95 |
| 09/28/2026 18:16 | 1 | 13.94 |
| 09/28/2026 18:16 | 70 | 13.92 |
| 09/28/2026 18:16 | 10 | 13.92 |
| 09/28/2026 18:16 | 100 | 13.94 |
| 09/28/2026 18:16 | 2 | 13.93 |
| 09/28/2026 18:16 | 2 | 13.93 |
| 09/28/2026 18:16 | 2 | 13.93 |
| 09/28/2026 18:15 | 5 | 13.91 |
| 09/28/2026 18:15 | 5 | 13.91 |
| 09/28/2026 18:15 | 10 | 13.91 |
| 09/28/2026 18:15 | 100 | 13.91 |
| 09/28/2026 18:11 | 10 | 13.93 |
| 09/28/2026 18:07 | 10 | 13.94 |
| 09/28/2026 18:06 | 5 | 13.91 |
| 09/28/2026 18:06 | 12 | 13.92 |
| 09/28/2026 18:06 | 61 | 13.92 |
| 09/28/2026 18:05 | 39 | 13.92 |
| 09/28/2026 18:04 | 17 | 13.93 |
| 09/28/2026 18:02 | 14 | 13.93 |
| 09/28/2026 18:02 | 100 | 13.95 |
| 09/28/2026 18:02 | 100 | 13.95 |
| 09/28/2026 18:00 | 100 | 13.98 |
| 09/28/2026 18:00 | 100 | 13.98 |
| 09/28/2026 18:00 | 20 | 13.95 |
| 09/28/2026 18:00 | 100 | 13.96 |
| 09/28/2026 18:00 | 1 | 13.96 |
| 09/28/2026 18:00 | 80 | 13.96 |
| 09/28/2026 18:00 | 70 | 13.96 |
| 09/28/2026 18:00 | 100 | 13.96 |
| 09/28/2026 18:00 | 20 | 13.97 |
| 09/28/2026 18:00 | 100 | 13.98 |
| 09/28/2026 18:00 | 72 | 14.00 |
| 09/28/2026 18:00 | 72 | 14.00 |
| 09/28/2026 18:00 | 62 | 14.00 |
| 09/28/2026 18:00 | 198 | 13.99 |
| 09/28/2026 18:00 | 100 | 13.99 |
| 09/28/2026 17:59 | 2 | 13.98 |
| 09/28/2026 17:59 | 1 | 13.97 |
| 09/28/2026 17:58 | 44 | 13.97 |
| 09/28/2026 17:58 | 56 | 13.97 |
| 09/28/2026 17:58 | 14 | 13.97 |
| 09/28/2026 17:54 | 31 | 13.96 |
| 09/28/2026 17:54 | 100 | 13.96 |
| 09/28/2026 17:54 | 3 | 13.96 |
| 09/28/2026 17:54 | 7 | 13.96 |
| 09/28/2026 17:54 | 1 | 13.96 |
| 09/28/2026 17:54 | 1 | 13.96 |
| 09/28/2026 17:54 | 1 | 13.96 |
| 09/28/2026 17:52 | 10 | 13.95 |
| 09/28/2026 17:52 | 25 | 13.95 |
| 09/28/2026 17:52 | 100 | 13.96 |
| 09/28/2026 17:52 | 2 | 13.96 |
| 09/28/2026 17:52 | 10 | 13.96 |
| 09/28/2026 17:48 | 50 | 13.965 |
| 09/28/2026 17:48 | 50 | 13.965 |
| 09/28/2026 17:48 | 46 | 13.96 |
| 09/28/2026 17:48 | 12 | 13.96 |
| 09/28/2026 17:48 | 100 | 13.98 |
| 09/28/2026 17:48 | 100 | 13.99 |
| 09/28/2026 17:48 | 1 | 14.00 |
| 09/28/2026 17:48 | 10 | 14.02 |
| 09/28/2026 17:48 | 97 | 14.02 |
| 09/28/2026 17:48 | 3 | 14.02 |
| 09/28/2026 17:45 | 20 | 14.02 |
| 09/28/2026 17:45 | 10 | 14.03 |
| 09/28/2026 17:45 | 100 | 14.03 |
| 09/28/2026 17:45 | 20 | 14.04 |
| 09/28/2026 17:45 | 100 | 14.05 |
| 09/28/2026 17:45 | 70 | 14.06 |
| 09/28/2026 17:45 | 100 | 14.06 |
| 09/28/2026 17:45 | 100 | 14.06 |
| 09/28/2026 17:44 | 10 | 14.07 |
| 09/28/2026 17:43 | 50 | 14.08 |
| 09/28/2026 17:42 | 2 | 14.07 |
| 09/28/2026 17:41 | 100 | 14.08 |
| 09/28/2026 17:41 | 2 | 14.06 |
| 09/28/2026 17:41 | 2 | 14.06 |
| 09/28/2026 17:41 | 14 | 14.06 |
| 09/28/2026 17:41 | 1 | 14.06 |
| 09/28/2026 17:40 | 80 | 14.05 |
| 09/28/2026 17:40 | 20 | 14.05 |
| 09/28/2026 17:40 | 61 | 14.06 |
| 09/28/2026 17:40 | 39 | 14.06 |
| 09/28/2026 17:39 | 44 | 14.07 |
| 09/28/2026 17:39 | 46 | 14.07 |
| 09/28/2026 17:39 | 10 | 14.07 |
| 09/28/2026 17:39 | 100 | 14.06 |
| 09/28/2026 17:39 | 100 | 14.06 |
| 09/28/2026 17:39 | 20 | 14.06 |
| 09/28/2026 17:39 | 72 | 14.06 |
| 09/28/2026 17:39 | 58 | 14.06 |
| 09/28/2026 17:39 | 100 | 14.06 |
| 09/28/2026 17:38 | 70 | 14.06 |
| 09/28/2026 17:37 | 50 | 14.05 |
| 09/28/2026 17:36 | 44 | 14.04 |
| 09/28/2026 17:36 | 1 | 14.04 |
| 09/28/2026 17:36 | 50 | 14.04 |
| 09/28/2026 17:36 | 1 | 14.03 |
| 09/28/2026 17:34 | 51 | 14.01 |
| 09/28/2026 17:33 | 42 | 14.01 |
| 09/28/2026 17:31 | 70 | 14.04 |
| 09/28/2026 17:31 | 10 | 14.04 |
| 09/28/2026 17:31 | 45 | 14.04 |
| 09/28/2026 17:29 | 44 | 14.03 |
| 09/28/2026 17:29 | 72 | 14.03 |
| 09/28/2026 17:29 | 100 | 14.02 |
| 09/28/2026 17:29 | 200 | 14.02 |
| 09/28/2026 17:29 | 5 | 14.00 |
| 09/28/2026 17:29 | 20 | 14.00 |
| 09/28/2026 17:28 | 10 | 13.99 |
| 09/28/2026 17:25 | 51 | 14.01 |
| 09/28/2026 17:25 | 29 | 14.01 |
| 09/28/2026 17:25 | 1 | 13.98 |
| 09/28/2026 17:25 | 3 | 13.97 |
| 09/28/2026 17:25 | 46 | 13.97 |
| 09/28/2026 17:25 | 72 | 13.96 |
| 09/28/2026 17:25 | 16 | 13.95 |
| 09/28/2026 17:25 | 56 | 13.95 |
| 09/28/2026 17:25 | 100 | 13.95 |
| 09/28/2026 17:24 | 72 | 13.94 |
| 09/28/2026 17:24 | 72 | 13.94 |
| 09/28/2026 17:24 | 200 | 13.93 |
| 09/28/2026 17:24 | 100 | 13.93 |
| 09/28/2026 17:24 | 200 | 13.92 |
| 09/28/2026 17:24 | 50 | 13.93 |
| 09/28/2026 17:23 | 72 | 13.93 |
| 09/28/2026 17:23 | 72 | 13.92 |
| 09/28/2026 17:23 | 47 | 13.92 |
| 09/28/2026 17:23 | 72 | 13.92 |
| 09/28/2026 17:23 | 100 | 13.92 |
| 09/28/2026 17:21 | 100 | 13.90 |
| 09/28/2026 17:19 | 4 | 13.91 |
| 09/28/2026 17:19 | 20 | 13.91 |
| 09/28/2026 17:19 | 50 | 13.90 |
| 09/28/2026 17:19 | 50 | 13.90 |
| 09/28/2026 17:18 | 20 | 13.89 |
| 09/28/2026 17:18 | 6 | 13.89 |
| 09/28/2026 17:18 | 50 | 13.895 |
| 09/28/2026 17:17 | 50 | 13.895 |
| 09/28/2026 17:17 | 11 | 13.90 |
| 09/28/2026 17:17 | 37 | 13.90 |
| 09/28/2026 17:17 | 52 | 13.90 |
| 09/28/2026 17:17 | 100 | 13.91 |
| 09/28/2026 17:17 | 1 | 13.92 |
| 09/28/2026 17:17 | 1 | 13.92 |
| 09/28/2026 17:17 | 1 | 13.925 |
| 09/28/2026 17:17 | 1 | 13.925 |
| 09/28/2026 17:17 | 100 | 13.92 |
| 09/28/2026 17:17 | 20 | 13.93 |
| 09/28/2026 17:17 | 100 | 13.94 |
| 09/28/2026 17:17 | 1 | 13.94 |
| 09/28/2026 17:17 | 100 | 13.95 |
| 09/28/2026 17:17 | 53 | 13.95 |
| 09/28/2026 17:17 | 2 | 13.95 |
| 09/28/2026 17:17 | 2 | 13.96 |
| 09/28/2026 17:17 | 100 | 13.97 |
| 09/28/2026 17:17 | 100 | 13.97 |
| 09/28/2026 17:17 | 100 | 13.97 |
| 09/28/2026 17:17 | 12 | 13.97 |
| 09/28/2026 17:17 | 5 | 13.98 |
| 09/28/2026 17:17 | 95 | 13.98 |
| 09/28/2026 17:17 | 10 | 13.98 |
| 09/28/2026 17:17 | 100 | 13.99 |
| 09/28/2026 17:17 | 2 | 13.99 |
| 09/28/2026 17:17 | 70 | 13.99 |
| 09/28/2026 17:17 | 50 | 14.00 |
| 09/28/2026 17:14 | 50 | 14.00 |
| 09/28/2026 17:12 | 100 | 14.00 |
| 09/28/2026 17:12 | 200 | 14.00 |
| 09/28/2026 17:12 | 100 | 14.00 |
| 09/28/2026 17:12 | 100 | 14.00 |
| 09/28/2026 17:11 | 10 | 14.00 |
| 09/28/2026 17:10 | 100 | 13.99 |
| 09/28/2026 17:10 | 72 | 13.99 |
| 09/28/2026 17:10 | 72 | 13.99 |
| 09/28/2026 17:10 | 10 | 13.98 |
| 09/28/2026 17:10 | 5 | 13.98 |
| 09/28/2026 17:10 | 72 | 13.98 |
| 09/28/2026 17:09 | 16 | 13.97 |
| 09/28/2026 17:09 | 100 | 13.98 |
| 09/28/2026 17:09 | 100 | 13.98 |
| 09/28/2026 17:09 | 100 | 13.98 |
| 09/28/2026 17:09 | 80 | 13.98 |
| 09/28/2026 17:09 | 72 | 13.98 |
| 09/28/2026 17:09 | 100 | 13.98 |
| 09/28/2026 17:09 | 72 | 13.97 |
| 09/28/2026 17:07 | 50 | 13.95 |
| 09/28/2026 17:06 | 100 | 13.94 |
| 09/28/2026 17:06 | 72 | 13.94 |
| 09/28/2026 17:06 | 100 | 13.93 |
| 09/28/2026 17:06 | 48 | 13.92 |
| 09/28/2026 17:06 | 3 | 13.92 |
| 09/28/2026 17:05 | 70 | 13.91 |
| 09/28/2026 17:05 | 65 | 13.91 |
| 09/28/2026 17:05 | 35 | 13.91 |
| 09/28/2026 17:05 | 100 | 13.91 |
| 09/28/2026 17:05 | 169 | 13.91 |
| 09/28/2026 17:05 | 100 | 13.91 |
| 09/28/2026 17:03 | 5 | 13.93 |
| 09/28/2026 17:02 | 20 | 13.93 |
| 09/28/2026 17:01 | 36 | 13.95 |
| 09/28/2026 17:01 | 10 | 13.94 |
| 09/28/2026 17:01 | 10 | 13.94 |
| 09/28/2026 17:01 | 10 | 13.95 |
| 09/28/2026 17:01 | 10 | 13.95 |
| 09/28/2026 17:01 | 12 | 13.95 |
| 09/28/2026 17:01 | 10 | 13.96 |
| 09/28/2026 17:01 | 8 | 13.96 |
| 09/28/2026 17:01 | 2 | 13.96 |
| 09/28/2026 17:01 | 33 | 13.97 |
| 09/28/2026 17:01 | 186 | 13.97 |
| 09/28/2026 17:01 | 10 | 13.97 |
| 09/28/2026 17:01 | 5 | 13.97 |
| 09/28/2026 17:01 | 5 | 13.97 |
| 09/28/2026 17:01 | 10 | 13.98 |
| 09/28/2026 17:01 | 5 | 13.98 |
| 09/28/2026 17:01 | 5 | 13.98 |
| 09/28/2026 16:58 | 18 | 13.99 |
| 09/28/2026 16:58 | 2 | 13.99 |
| 09/28/2026 16:58 | 16 | 14.00 |
| 09/28/2026 16:58 | 184 | 14.00 |
| 09/28/2026 16:58 | 1 | 14.01 |
| 09/28/2026 16:58 | 2 | 14.02 |
| 09/28/2026 16:58 | 8 | 14.02 |
| 09/28/2026 16:56 | 34 | 14.03 |
| 09/28/2026 16:56 | 18 | 14.03 |
| 09/28/2026 16:56 | 18 | 14.03 |
| 09/28/2026 16:52 | 26 | 14.01 |
| 09/28/2026 16:52 | 6 | 14.01 |
| 09/28/2026 16:51 | 100 | 14.02 |
| 09/28/2026 16:51 | 100 | 14.02 |
| 09/28/2026 16:51 | 100 | 14.02 |
| 09/28/2026 16:51 | 100 | 14.02 |
| 09/28/2026 16:51 | 70 | 14.03 |
| 09/28/2026 16:51 | 100 | 14.03 |
| 09/28/2026 16:51 | 4 | 14.03 |
| 09/28/2026 16:51 | 23 | 14.04 |
| 09/28/2026 16:51 | 50 | 14.055 |
| 09/28/2026 16:50 | 100 | 14.06 |
| 09/28/2026 16:50 | 100 | 14.05 |
| 09/28/2026 16:50 | 70 | 14.08 |
| 09/28/2026 16:49 | 72 | 14.07 |
| 09/28/2026 16:49 | 72 | 14.07 |
| 09/28/2026 16:49 | 55 | 14.07 |
| 09/28/2026 16:49 | 27 | 14.07 |
| 09/28/2026 16:49 | 28 | 14.07 |
| 09/28/2026 16:49 | 72 | 14.07 |
| 09/28/2026 16:46 | 49 | 14.05 |
| 09/28/2026 16:45 | 1 | 14.02 |
| 09/28/2026 16:45 | 55 | 14.01 |
| 09/28/2026 16:45 | 54 | 14.01 |
| 09/28/2026 16:45 | 12 | 13.99 |
| 09/28/2026 16:45 | 2 | 14.01 |
| 09/28/2026 16:45 | 30 | 14.01 |
| 09/28/2026 16:45 | 125 | 14.02 |
| 09/28/2026 16:45 | 26 | 14.02 |
| 09/28/2026 16:45 | 187 | 14.02 |
| 09/28/2026 16:45 | 100 | 14.02 |
| 09/28/2026 16:45 | 42 | 14.02 |
| 09/28/2026 16:45 | 30 | 14.02 |
| 09/28/2026 16:45 | 100 | 14.02 |
| 09/28/2026 16:45 | 32 | 14.02 |
| 09/28/2026 16:45 | 100 | 14.02 |
| 09/28/2026 16:45 | 30 | 14.02 |
| 09/28/2026 16:45 | 100 | 14.03 |
| 09/28/2026 16:45 | 20 | 14.05 |
| 09/28/2026 16:44 | 53 | 14.11 |
| 09/28/2026 16:43 | 70 | 14.11 |
| 09/28/2026 16:42 | 23 | 14.095 |
| 09/28/2026 16:42 | 25 | 14.095 |
| 09/28/2026 16:42 | 50 | 14.095 |
| 09/28/2026 16:42 | 40 | 14.095 |
| 09/28/2026 16:41 | 70 | 14.12 |
| 09/28/2026 16:41 | 20 | 14.12 |
| 09/28/2026 16:40 | 23 | 14.10 |
| 09/28/2026 16:39 | 30 | 14.09 |
| 09/28/2026 16:39 | 70 | 14.09 |
| 09/28/2026 16:39 | 50 | 14.08 |
| 09/28/2026 16:39 | 50 | 14.08 |
| 09/28/2026 16:38 | 3 | 14.06 |
| 09/28/2026 16:38 | 1 | 14.03 |
| 09/28/2026 16:38 | 1 | 14.03 |
| 09/28/2026 16:38 | 1 | 14.03 |
| 09/28/2026 16:38 | 41 | 14.03 |
| 09/28/2026 16:38 | 45 | 14.03 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:37 | 100 | 13.99 |
| 09/28/2026 16:37 | 50 | 13.99 |
| 09/28/2026 16:35 | 23 | 13.99 |
| 09/28/2026 16:32 | 11 | 13.99 |
| 09/28/2026 16:32 | 29 | 13.99 |
| 09/28/2026 16:32 | 3 | 13.99 |
| 09/28/2026 16:32 | 97 | 13.99 |
| 09/28/2026 16:32 | 3 | 13.99 |
| 09/28/2026 16:32 | 140 | 14.00 |
| 09/28/2026 16:32 | 1 | 14.00 |
| 09/28/2026 16:32 | 12 | 14.00 |
| 09/28/2026 16:32 | 70 | 14.00 |
| 09/28/2026 16:32 | 70 | 14.03 |
| 09/28/2026 16:25 | 53 | 14.00 |
| 09/28/2026 16:20 | 100 | 13.95 |
| 09/28/2026 16:20 | 66 | 13.96 |
| 09/28/2026 16:20 | 38 | 13.91 |
| 09/28/2026 16:20 | 15 | 13.92 |
| 09/28/2026 16:20 | 15 | 13.92 |
| 09/28/2026 16:20 | 3 | 13.93 |
| 09/28/2026 16:20 | 100 | 13.93 |
| 09/28/2026 16:19 | 50 | 13.91 |
| 09/28/2026 16:15 | 29 | 13.89 |
| 09/28/2026 16:14 | 12 | 13.88 |
| 09/28/2026 16:14 | 140 | 13.87 |
| 09/28/2026 16:14 | 100 | 13.87 |
| 09/28/2026 16:14 | 100 | 13.87 |
| 09/28/2026 16:12 | 14 | 13.91 |
| 09/28/2026 16:12 | 30 | 13.91 |
| 09/28/2026 16:10 | 70 | 13.91 |
| 09/28/2026 16:10 | 9 | 13.86 |
| 09/28/2026 16:10 | 94 | 13.86 |
| 09/28/2026 16:10 | 6 | 13.86 |
| 09/28/2026 16:08 | 1 | 13.85 |
| 09/28/2026 16:08 | 4 | 13.82 |
| 09/28/2026 16:08 | 70 | 13.84 |
| 09/28/2026 16:08 | 31 | 13.84 |
| 09/28/2026 16:07 | 5 | 13.84 |
| 09/28/2026 16:07 | 50 | 13.825 |
| 09/28/2026 16:07 | 44 | 13.82 |
| 09/28/2026 16:07 | 10 | 13.805 |
| 09/28/2026 16:07 | 12 | 13.80 |
| 09/28/2026 16:07 | 100 | 13.80 |
| 09/28/2026 16:07 | 2 | 13.80 |
| 09/28/2026 16:07 | 1 | 13.80 |
| 09/28/2026 16:07 | 100 | 13.80 |
| 09/28/2026 16:06 | 39 | 13.75 |
| 09/28/2026 16:06 | 30 | 13.74 |
| 09/28/2026 16:06 | 70 | 13.74 |
| 09/28/2026 16:06 | 6 | 13.72 |
| 09/28/2026 16:06 | 2 | 13.72 |
| 09/28/2026 16:06 | 1 | 13.72 |
| 09/28/2026 16:06 | 100 | 13.72 |
| 09/28/2026 16:06 | 99 | 13.72 |
| 09/28/2026 16:04 | 70 | 13.71 |
| 09/28/2026 16:02 | 100 | 13.73 |
| 09/28/2026 16:01 | 25 | 13.70 |
| 09/28/2026 16:01 | 70 | 13.73 |
| 09/28/2026 16:01 | 200 | 13.70 |
| 09/28/2026 16:01 | 4 | 13.67 |
| 09/28/2026 16:01 | 9 | 13.65 |
| 09/28/2026 16:01 | 44 | 13.65 |
| 09/28/2026 16:01 | 56 | 13.65 |
| 09/28/2026 16:01 | 8 | 13.64 |
| 09/28/2026 16:01 | 3 | 13.595 |
| 09/28/2026 16:00 | 1 | 13.63 |
| 09/28/2026 16:00 | 41 | 13.63 |
| 09/28/2026 16:00 | 3 | 13.61 |
| 09/28/2026 16:00 | 100 | 13.61 |
| 09/28/2026 15:59 | 100 | 13.57 |
| 09/28/2026 15:59 | 12 | 13.56 |
| 09/28/2026 15:58 | 50 | 13.53 |
| 09/28/2026 15:55 | 100 | 13.53 |
| 09/28/2026 15:54 | 100 | 13.53 |
| 09/28/2026 15:54 | 5 | 13.50 |
| 09/28/2026 15:54 | 9 | 13.50 |
| 09/28/2026 15:54 | 9 | 13.50 |
| 09/28/2026 15:54 | 9 | 13.50 |
| 09/28/2026 15:54 | 3 | 13.50 |
| 09/28/2026 15:54 | 9 | 13.50 |
| 09/28/2026 15:54 | 5 | 13.51 |
| 09/28/2026 15:53 | 358 | 13.53 |
| 09/28/2026 15:52 | 100 | 13.55 |
| 09/28/2026 15:52 | 100 | 13.55 |
| 09/28/2026 15:52 | 200 | 13.55 |
| 09/28/2026 15:52 | 100 | 13.54 |
| 09/28/2026 15:51 | 50 | 13.525 |
| 09/28/2026 15:49 | 1 | 13.53 |
| 09/28/2026 15:49 | 100 | 13.54 |
| 09/28/2026 15:48 | 100 | 13.60 |
| 09/28/2026 15:45 | 13 | 13.57 |
| 09/28/2026 15:45 | 87 | 13.57 |
| 09/28/2026 15:45 | 13 | 13.57 |
| 09/28/2026 15:45 | 20 | 13.56 |
| 09/28/2026 15:45 | 42 | 13.56 |
| 09/28/2026 15:45 | 100 | 13.56 |
| 09/28/2026 15:45 | 20 | 13.55 |
| 09/28/2026 15:45 | 100 | 13.55 |
| 09/28/2026 15:45 | 3 | 13.55 |
| 09/28/2026 15:45 | 67 | 13.55 |
| 09/28/2026 15:45 | 33 | 13.55 |
| 09/28/2026 15:45 | 141 | 13.54 |
| 09/28/2026 15:45 | 11 | 13.54 |
| 09/28/2026 15:45 | 18 | 13.53 |
| 09/28/2026 15:45 | 37 | 13.49 |
| 09/28/2026 15:45 | 14 | 13.475 |
| 09/28/2026 15:45 | 2 | 13.53 |
| 09/28/2026 15:45 | 47 | 13.42 |
| 09/28/2026 15:45 | 12 | 13.47 |
| 09/28/2026 15:45 | 12 | 13.47 |
| 09/28/2026 15:45 | 12 | 13.47 |
| 09/28/2026 15:45 | 12 | 13.48 |
| 09/28/2026 15:44 | 12 | 13.48 |
| 09/28/2026 15:44 | 8 | 13.48 |
| 09/28/2026 15:44 | 503 | 13.50 |
| 09/28/2026 15:44 | 1065 | 13.50 |
| 09/28/2026 15:44 | 377 | 13.50 |
| 09/28/2026 15:44 | 55 | 13.50 |
| 09/28/2026 15:44 | 20 | 13.61 |
| 09/28/2026 15:44 | 50 | 13.61 |
| 09/28/2026 15:44 | 100 | 13.61 |
| 09/28/2026 15:44 | 45 | 13.61 |
| 09/28/2026 15:44 | 55 | 13.61 |
| 09/28/2026 15:44 | 32 | 13.61 |
| 09/28/2026 15:44 | 67 | 13.61 |
| 09/28/2026 15:44 | 100 | 13.62 |
| 09/28/2026 15:44 | 28 | 13.61 |
| 09/28/2026 15:44 | 21 | 13.61 |
| 09/28/2026 15:44 | 100 | 13.62 |
| 09/28/2026 15:44 | 40 | 13.61 |
| 09/28/2026 15:44 | 44 | 13.62 |
| 09/28/2026 15:43 | 56 | 13.62 |
| 09/28/2026 15:43 | 7 | 13.61 |
| 09/28/2026 15:43 | 31 | 13.62 |
| 09/28/2026 15:43 | 12 | 13.62 |
| 09/28/2026 15:42 | 57 | 13.62 |
| 09/28/2026 15:42 | 32 | 13.61 |
| 09/28/2026 15:42 | 60 | 13.62 |
| 09/28/2026 15:42 | 55 | 13.64 |
| 09/28/2026 15:42 | 44 | 13.695 |
| 09/28/2026 15:42 | 41 | 13.695 |
| 09/28/2026 15:41 | 40 | 13.62 |
| 09/28/2026 15:41 | 45 | 13.70 |
| 09/28/2026 15:41 | 25 | 13.62 |
| 09/28/2026 15:41 | 18 | 13.62 |
| 09/28/2026 15:41 | 55 | 13.62 |
| 09/28/2026 15:41 | 50 | 13.71 |
| 09/28/2026 15:41 | 59 | 13.71 |
| 09/28/2026 15:41 | 27 | 13.62 |
| 09/28/2026 15:41 | 19 | 13.71 |
| 09/28/2026 15:40 | 57 | 13.71 |
| 09/28/2026 15:40 | 39 | 13.71 |
| 09/28/2026 15:40 | 41 | 13.71 |
| 09/28/2026 15:40 | 44 | 13.71 |
| 09/28/2026 15:40 | 36 | 13.65 |
| 09/28/2026 15:40 | 12 | 13.71 |
| 09/28/2026 15:40 | 46 | 13.71 |
| 09/28/2026 15:40 | 39 | 13.715 |
| 09/28/2026 15:39 | 2 | 13.80 |
| 09/28/2026 15:39 | 48 | 13.715 |
| 09/28/2026 15:39 | 55 | 13.715 |
| 09/28/2026 15:39 | 27 | 13.65 |
| 09/28/2026 15:39 | 17 | 13.715 |
| 09/28/2026 15:38 | 48 | 13.715 |
| 09/28/2026 15:38 | 41 | 13.715 |
| 09/28/2026 15:38 | 52 | 13.715 |
| 09/28/2026 15:38 | 42 | 13.715 |
| 09/28/2026 15:38 | 7 | 13.63 |
| 09/28/2026 15:38 | 44 | 13.715 |
| 09/28/2026 15:38 | 56 | 13.715 |
| 09/28/2026 15:35 | 73 | 13.70 |
| 09/28/2026 15:35 | 22 | 13.66 |
| 09/28/2026 15:35 | 91 | 13.60 |
| 09/28/2026 15:35 | 1909 | 13.60 |
| 09/28/2026 15:35 | 978 | 13.60 |
| 09/28/2026 15:35 | 722 | 13.60 |
| 09/28/2026 15:35 | 100 | 13.61 |
| 09/28/2026 15:35 | 100 | 13.62 |
| 09/28/2026 15:35 | 100 | 13.62 |
| 09/28/2026 15:35 | 100 | 13.63 |
| 09/28/2026 15:34 | 100 | 13.65 |
| 09/28/2026 15:34 | 48 | 13.64 |
| 09/28/2026 15:34 | 5 | 13.65 |
| 09/28/2026 15:34 | 95 | 13.65 |
| 09/28/2026 15:32 | 50 | 13.66 |
| 09/28/2026 15:32 | 39 | 13.70 |
| 09/28/2026 15:32 | 41 | 13.70 |
| 09/28/2026 15:32 | 23 | 13.72 |
| 09/28/2026 15:32 | 200 | 13.72 |
| 09/28/2026 15:32 | 10 | 13.75 |
| 09/28/2026 15:32 | 1 | 13.75 |
| 09/28/2026 15:32 | 1000 | 13.75 |
| 09/28/2026 15:30 | 50 | 13.825 |
| 09/28/2026 15:30 | 50 | 13.825 |
| 09/28/2026 15:30 | 25 | 13.78 |
| 09/28/2026 15:30 | 75 | 13.78 |
| 09/28/2026 15:30 | 1000 | 13.80 |
| 09/28/2026 15:30 | 1000 | 13.80 |
| 09/28/2026 15:30 | 414 | 13.80 |
| 09/28/2026 15:30 | 100 | 13.80 |
| 09/28/2026 15:30 | 486 | 13.80 |
| 09/28/2026 15:30 | 20 | 13.80 |
| 09/28/2026 15:30 | 8 | 13.83 |
| 09/28/2026 15:30 | 137 | 13.83 |
| 09/28/2026 15:30 | 5346 | 13.83 |
| 09/28/2026 15:30 | 5346 | 13.83 |