Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:29
|
Bid
07/27/2026 -
18:29:38
|
Bid Volume |
Ask
07/27/2026 -
18:29:38
|
Ask Volume |
|---|---|---|---|---|
|
16.45
+1.01
(
+6.54% )
|
16.44
|
100 |
16.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 16.45 |
| 07/27/2026 18:29 | 100 | 16.46 |
| 07/27/2026 18:29 | 100 | 16.46 |
| 07/27/2026 18:26 | 100 | 16.45 |
| 07/27/2026 18:26 | 125 | 16.45 |
| 07/27/2026 18:26 | 24 | 16.45 |
| 07/27/2026 18:26 | 18 | 16.45 |
| 07/27/2026 18:26 | 60 | 16.45 |
| 07/27/2026 18:26 | 100 | 16.45 |
| 07/27/2026 18:25 | 100 | 16.48 |
| 07/27/2026 18:25 | 100 | 16.48 |
| 07/27/2026 18:25 | 12 | 16.46 |
| 07/27/2026 18:25 | 100 | 16.46 |
| 07/27/2026 18:25 | 12 | 16.45 |
| 07/27/2026 18:25 | 12 | 16.43 |
| 07/27/2026 18:25 | 125 | 16.44 |
| 07/27/2026 18:25 | 4 | 16.44 |
| 07/27/2026 18:25 | 3 | 16.44 |
| 07/27/2026 18:25 | 100 | 16.41 |
| 07/27/2026 18:25 | 42 | 16.40 |
| 07/27/2026 18:23 | 1 | 16.38 |
| 07/27/2026 18:23 | 50 | 16.39 |
| 07/27/2026 18:23 | 50 | 16.39 |
| 07/27/2026 18:17 | 11 | 16.39 |
| 07/27/2026 18:17 | 15 | 16.38 |
| 07/27/2026 18:17 | 60 | 16.38 |
| 07/27/2026 18:17 | 18 | 16.38 |
| 07/27/2026 18:16 | 140 | 16.36 |
| 07/27/2026 18:16 | 60 | 16.36 |
| 07/27/2026 18:16 | 200 | 16.37 |
| 07/27/2026 18:16 | 20 | 16.35 |
| 07/27/2026 18:16 | 10 | 16.36 |
| 07/27/2026 18:16 | 3 | 16.37 |
| 07/27/2026 18:16 | 1 | 16.38 |
| 07/27/2026 18:16 | 200 | 16.38 |
| 07/27/2026 18:16 | 100 | 16.38 |
| 07/27/2026 18:16 | 100 | 16.39 |
| 07/27/2026 18:16 | 100 | 16.40 |
| 07/27/2026 18:15 | 100 | 16.41 |
| 07/27/2026 18:15 | 100 | 16.41 |
| 07/27/2026 18:15 | 100 | 16.41 |
| 07/27/2026 18:15 | 1 | 16.42 |
| 07/27/2026 18:14 | 1 | 16.42 |
| 07/27/2026 18:13 | 60 | 16.42 |
| 07/27/2026 18:12 | 20 | 16.435 |
| 07/27/2026 18:12 | 100 | 16.44 |
| 07/27/2026 18:12 | 49 | 16.44 |
| 07/27/2026 18:11 | 11 | 16.44 |
| 07/27/2026 18:10 | 100 | 16.45 |
| 07/27/2026 18:08 | 20 | 16.48 |
| 07/27/2026 18:08 | 125 | 16.47 |
| 07/27/2026 18:08 | 10 | 16.47 |
| 07/27/2026 18:07 | 27 | 16.45 |
| 07/27/2026 18:07 | 100 | 16.45 |
| 07/27/2026 18:04 | 23 | 16.43 |
| 07/27/2026 18:04 | 12 | 16.43 |
| 07/27/2026 18:04 | 3 | 16.43 |
| 07/27/2026 18:04 | 100 | 16.41 |
| 07/27/2026 18:04 | 100 | 16.41 |
| 07/27/2026 18:04 | 100 | 16.41 |
| 07/27/2026 18:03 | 100 | 16.39 |
| 07/27/2026 18:02 | 50 | 16.415 |
| 07/27/2026 18:02 | 100 | 16.40 |
| 07/27/2026 18:02 | 79 | 16.40 |
| 07/27/2026 18:02 | 12 | 16.38 |
| 07/27/2026 17:59 | 100 | 16.33 |
| 07/27/2026 17:59 | 4 | 16.34 |
| 07/27/2026 17:59 | 1 | 16.33 |
| 07/27/2026 17:59 | 100 | 16.33 |
| 07/27/2026 17:59 | 5 | 16.33 |
| 07/27/2026 17:59 | 53 | 16.34 |
| 07/27/2026 17:59 | 9 | 16.34 |
| 07/27/2026 17:59 | 1 | 16.34 |
| 07/27/2026 17:59 | 100 | 16.34 |
| 07/27/2026 17:59 | 25 | 16.35 |
| 07/27/2026 17:59 | 100 | 16.35 |
| 07/27/2026 17:59 | 100 | 16.36 |
| 07/27/2026 17:59 | 100 | 16.36 |
| 07/27/2026 17:58 | 15 | 16.36 |
| 07/27/2026 17:58 | 60 | 16.35 |
| 07/27/2026 17:58 | 1 | 16.35 |
| 07/27/2026 17:58 | 5 | 16.35 |
| 07/27/2026 17:58 | 31 | 16.38 |
| 07/27/2026 17:58 | 69 | 16.38 |
| 07/27/2026 17:58 | 100 | 16.38 |
| 07/27/2026 17:58 | 300 | 16.38 |
| 07/27/2026 17:58 | 13 | 16.38 |
| 07/27/2026 17:58 | 100 | 16.38 |
| 07/27/2026 17:58 | 19 | 16.38 |
| 07/27/2026 17:57 | 20 | 16.36 |
| 07/27/2026 17:57 | 20 | 16.37 |
| 07/27/2026 17:56 | 28 | 16.38 |
| 07/27/2026 17:56 | 32 | 16.38 |
| 07/27/2026 17:56 | 28 | 16.39 |
| 07/27/2026 17:56 | 12 | 16.39 |
| 07/27/2026 17:56 | 60 | 16.39 |
| 07/27/2026 17:56 | 10 | 16.39 |
| 07/27/2026 17:56 | 10 | 16.40 |
| 07/27/2026 17:50 | 100 | 16.40 |
| 07/27/2026 17:50 | 100 | 16.40 |
| 07/27/2026 17:50 | 60 | 16.40 |
| 07/27/2026 17:48 | 10 | 16.39 |
| 07/27/2026 17:45 | 100 | 16.38 |
| 07/27/2026 17:45 | 100 | 16.38 |
| 07/27/2026 17:45 | 20 | 16.39 |
| 07/27/2026 17:45 | 20 | 16.42 |
| 07/27/2026 17:45 | 20 | 16.42 |
| 07/27/2026 17:40 | 20 | 16.455 |
| 07/27/2026 17:39 | 6 | 16.46 |
| 07/27/2026 17:38 | 76 | 16.42 |
| 07/27/2026 17:38 | 60 | 16.41 |
| 07/27/2026 17:38 | 100 | 16.41 |
| 07/27/2026 17:38 | 100 | 16.41 |
| 07/27/2026 17:37 | 40 | 16.41 |
| 07/27/2026 17:37 | 20 | 16.41 |
| 07/27/2026 17:37 | 18 | 16.42 |
| 07/27/2026 17:37 | 1 | 16.42 |
| 07/27/2026 17:36 | 1 | 16.42 |
| 07/27/2026 17:36 | 20 | 16.43 |
| 07/27/2026 17:36 | 20 | 16.43 |
| 07/27/2026 17:36 | 64 | 16.43 |
| 07/27/2026 17:36 | 40 | 16.43 |
| 07/27/2026 17:36 | 100 | 16.43 |
| 07/27/2026 17:36 | 1 | 16.43 |
| 07/27/2026 17:35 | 43 | 16.44 |
| 07/27/2026 17:35 | 152 | 16.44 |
| 07/27/2026 17:35 | 5 | 16.44 |
| 07/27/2026 17:35 | 1 | 16.44 |
| 07/27/2026 17:35 | 1 | 16.45 |
| 07/27/2026 17:32 | 300 | 16.46 |
| 07/27/2026 17:32 | 100 | 16.45 |
| 07/27/2026 17:32 | 17 | 16.46 |
| 07/27/2026 17:32 | 100 | 16.48 |
| 07/27/2026 17:32 | 100 | 16.48 |
| 07/27/2026 17:32 | 100 | 16.49 |
| 07/27/2026 17:32 | 60 | 16.50 |
| 07/27/2026 17:32 | 45 | 16.50 |
| 07/27/2026 17:32 | 55 | 16.50 |
| 07/27/2026 17:31 | 100 | 16.51 |
| 07/27/2026 17:31 | 20 | 16.51 |
| 07/27/2026 17:31 | 80 | 16.51 |
| 07/27/2026 17:31 | 20 | 16.50 |
| 07/27/2026 17:29 | 20 | 16.46 |
| 07/27/2026 17:28 | 80 | 16.46 |
| 07/27/2026 17:28 | 20 | 16.47 |
| 07/27/2026 17:25 | 10 | 16.46 |
| 07/27/2026 17:23 | 100 | 16.47 |
| 07/27/2026 17:23 | 6 | 16.47 |
| 07/27/2026 17:23 | 6 | 16.47 |
| 07/27/2026 17:23 | 20 | 16.50 |
| 07/27/2026 17:23 | 100 | 16.49 |
| 07/27/2026 17:23 | 100 | 16.49 |
| 07/27/2026 17:23 | 3 | 16.50 |
| 07/27/2026 17:23 | 17 | 16.51 |
| 07/27/2026 17:23 | 20 | 16.51 |
| 07/27/2026 17:23 | 12 | 16.52 |
| 07/27/2026 17:23 | 100 | 16.52 |
| 07/27/2026 17:22 | 100 | 16.48 |
| 07/27/2026 17:21 | 6 | 16.47 |
| 07/27/2026 17:20 | 60 | 16.42 |
| 07/27/2026 17:20 | 100 | 16.42 |
| 07/27/2026 17:20 | 100 | 16.42 |
| 07/27/2026 17:20 | 1 | 16.42 |
| 07/27/2026 17:20 | 100 | 16.42 |
| 07/27/2026 17:20 | 45 | 16.42 |
| 07/27/2026 17:18 | 22 | 16.38 |
| 07/27/2026 17:18 | 53 | 16.38 |
| 07/27/2026 17:18 | 200 | 16.38 |
| 07/27/2026 17:18 | 100 | 16.37 |
| 07/27/2026 17:17 | 17 | 16.40 |
| 07/27/2026 17:17 | 17 | 16.40 |
| 07/27/2026 17:12 | 60 | 16.40 |
| 07/27/2026 17:12 | 100 | 16.40 |
| 07/27/2026 17:12 | 2 | 16.40 |
| 07/27/2026 17:12 | 100 | 16.40 |
| 07/27/2026 17:12 | 1 | 16.40 |
| 07/27/2026 17:11 | 7 | 16.42 |
| 07/27/2026 17:11 | 100 | 16.42 |
| 07/27/2026 17:11 | 2 | 16.42 |
| 07/27/2026 17:11 | 58 | 16.42 |
| 07/27/2026 17:11 | 15 | 16.41 |
| 07/27/2026 17:11 | 2 | 16.41 |
| 07/27/2026 17:11 | 11 | 16.41 |
| 07/27/2026 17:11 | 17 | 16.41 |
| 07/27/2026 17:11 | 23 | 16.40 |
| 07/27/2026 17:08 | 60 | 16.38 |
| 07/27/2026 17:08 | 200 | 16.38 |
| 07/27/2026 17:07 | 20 | 16.37 |
| 07/27/2026 17:07 | 17 | 16.37 |
| 07/27/2026 17:07 | 3 | 16.37 |
| 07/27/2026 17:07 | 60 | 16.37 |
| 07/27/2026 17:07 | 100 | 16.37 |
| 07/27/2026 17:07 | 10 | 16.38 |
| 07/27/2026 17:05 | 100 | 16.39 |
| 07/27/2026 17:05 | 98 | 16.39 |
| 07/27/2026 17:05 | 2 | 16.39 |
| 07/27/2026 17:04 | 60 | 16.36 |
| 07/27/2026 17:04 | 100 | 16.35 |
| 07/27/2026 17:03 | 100 | 16.36 |
| 07/27/2026 17:03 | 100 | 16.37 |
| 07/27/2026 17:03 | 10 | 16.36 |
| 07/27/2026 17:03 | 80 | 16.37 |
| 07/27/2026 17:03 | 3 | 16.37 |
| 07/27/2026 17:03 | 1 | 16.37 |
| 07/27/2026 17:03 | 3 | 16.37 |
| 07/27/2026 17:03 | 3 | 16.37 |
| 07/27/2026 17:03 | 20 | 16.37 |
| 07/27/2026 17:03 | 6 | 16.38 |
| 07/27/2026 17:03 | 17 | 16.40 |
| 07/27/2026 17:03 | 100 | 16.40 |
| 07/27/2026 17:03 | 100 | 16.42 |
| 07/27/2026 17:03 | 1 | 16.42 |
| 07/27/2026 17:03 | 2 | 16.43 |
| 07/27/2026 17:03 | 3 | 16.455 |
| 07/27/2026 17:01 | 50 | 16.455 |
| 07/27/2026 17:01 | 100 | 16.45 |
| 07/27/2026 17:01 | 100 | 16.45 |
| 07/27/2026 17:01 | 100 | 16.45 |
| 07/27/2026 17:01 | 17 | 16.45 |
| 07/27/2026 17:01 | 15 | 16.45 |
| 07/27/2026 17:01 | 3 | 16.45 |
| 07/27/2026 17:00 | 100 | 16.44 |
| 07/27/2026 17:00 | 3 | 16.40 |
| 07/27/2026 17:00 | 100 | 16.41 |
| 07/27/2026 17:00 | 100 | 16.41 |
| 07/27/2026 17:00 | 10 | 16.41 |
| 07/27/2026 16:59 | 100 | 16.42 |
| 07/27/2026 16:59 | 194 | 16.42 |
| 07/27/2026 16:59 | 6 | 16.42 |
| 07/27/2026 16:59 | 100 | 16.43 |
| 07/27/2026 16:59 | 465 | 16.44 |
| 07/27/2026 16:59 | 3 | 16.43 |
| 07/27/2026 16:58 | 100 | 16.43 |
| 07/27/2026 16:58 | 11 | 16.44 |
| 07/27/2026 16:58 | 100 | 16.44 |
| 07/27/2026 16:58 | 1191 | 16.43 |
| 07/27/2026 16:58 | 500 | 16.43 |
| 07/27/2026 16:58 | 477 | 16.43 |
| 07/27/2026 16:58 | 1232 | 16.43 |
| 07/27/2026 16:56 | 3 | 16.43 |
| 07/27/2026 16:53 | 60 | 16.40 |
| 07/27/2026 16:53 | 20 | 16.39 |
| 07/27/2026 16:53 | 2 | 16.39 |
| 07/27/2026 16:53 | 6 | 16.39 |
| 07/27/2026 16:53 | 98 | 16.39 |
| 07/27/2026 16:50 | 125 | 16.44 |
| 07/27/2026 16:50 | 3 | 16.44 |
| 07/27/2026 16:50 | 100 | 16.40 |
| 07/27/2026 16:50 | 100 | 16.39 |
| 07/27/2026 16:50 | 100 | 16.39 |
| 07/27/2026 16:48 | 100 | 16.35 |
| 07/27/2026 16:48 | 100 | 16.35 |
| 07/27/2026 16:48 | 100 | 16.35 |
| 07/27/2026 16:48 | 100 | 16.35 |
| 07/27/2026 16:48 | 100 | 16.35 |
| 07/27/2026 16:46 | 10 | 16.38 |
| 07/27/2026 16:46 | 6 | 16.38 |
| 07/27/2026 16:46 | 5 | 16.36 |
| 07/27/2026 16:45 | 100 | 16.35 |
| 07/27/2026 16:45 | 140 | 16.34 |
| 07/27/2026 16:45 | 160 | 16.34 |
| 07/27/2026 16:45 | 100 | 16.34 |
| 07/27/2026 16:45 | 60 | 16.34 |
| 07/27/2026 16:44 | 106 | 16.31 |
| 07/27/2026 16:44 | 94 | 16.31 |
| 07/27/2026 16:44 | 91 | 16.32 |
| 07/27/2026 16:44 | 109 | 16.32 |
| 07/27/2026 16:42 | 100 | 16.335 |
| 07/27/2026 16:42 | 856 | 16.33 |
| 07/27/2026 16:42 | 2144 | 16.33 |
| 07/27/2026 16:42 | 100 | 16.33 |
| 07/27/2026 16:42 | 100 | 16.34 |
| 07/27/2026 16:42 | 20 | 16.36 |
| 07/27/2026 16:41 | 100 | 16.35 |
| 07/27/2026 16:41 | 100 | 16.33 |
| 07/27/2026 16:41 | 155 | 16.33 |
| 07/27/2026 16:41 | 4985 | 16.33 |
| 07/27/2026 16:41 | 5560 | 16.33 |
| 07/27/2026 16:41 | 100 | 16.32 |
| 07/27/2026 16:41 | 100 | 16.315 |
| 07/27/2026 16:39 | 100 | 16.33 |
| 07/27/2026 16:39 | 120 | 16.33 |
| 07/27/2026 16:38 | 71 | 16.35 |
| 07/27/2026 16:38 | 29 | 16.35 |
| 07/27/2026 16:34 | 13 | 16.32 |
| 07/27/2026 16:34 | 60 | 16.31 |
| 07/27/2026 16:34 | 98 | 16.31 |
| 07/27/2026 16:34 | 2 | 16.31 |
| 07/27/2026 16:31 | 3 | 16.30 |
| 07/27/2026 16:31 | 97 | 16.30 |
| 07/27/2026 16:31 | 903 | 16.30 |
| 07/27/2026 16:31 | 100 | 16.28 |
| 07/27/2026 16:31 | 10 | 16.26 |
| 07/27/2026 16:31 | 110 | 16.26 |
| 07/27/2026 16:31 | 11 | 16.26 |
| 07/27/2026 16:31 | 10 | 16.25 |
| 07/27/2026 16:29 | 17 | 16.19 |
| 07/27/2026 16:29 | 200 | 16.20 |
| 07/27/2026 16:28 | 100 | 16.21 |
| 07/27/2026 16:28 | 100 | 16.21 |
| 07/27/2026 16:28 | 20 | 16.24 |
| 07/27/2026 16:26 | 14 | 16.24 |
| 07/27/2026 16:26 | 60 | 16.21 |
| 07/27/2026 16:24 | 50 | 16.19 |
| 07/27/2026 16:20 | 50 | 16.24 |
| 07/27/2026 16:20 | 100 | 16.225 |
| 07/27/2026 16:20 | 300 | 16.225 |
| 07/27/2026 16:19 | 5 | 16.23 |
| 07/27/2026 16:18 | 1 | 16.18 |
| 07/27/2026 16:18 | 100 | 16.18 |
| 07/27/2026 16:18 | 100 | 16.18 |
| 07/27/2026 16:18 | 100 | 16.19 |
| 07/27/2026 16:18 | 100 | 16.22 |
| 07/27/2026 16:18 | 100 | 16.23 |
| 07/27/2026 16:18 | 100 | 16.22 |
| 07/27/2026 16:18 | 5 | 16.22 |
| 07/27/2026 16:17 | 11 | 16.19 |
| 07/27/2026 16:13 | 20 | 16.18 |
| 07/27/2026 16:13 | 100 | 16.16 |
| 07/27/2026 16:13 | 10 | 16.17 |
| 07/27/2026 16:13 | 10 | 16.17 |
| 07/27/2026 16:13 | 5 | 16.16 |
| 07/27/2026 16:13 | 240 | 16.16 |
| 07/27/2026 16:13 | 100 | 16.16 |
| 07/27/2026 16:10 | 100 | 16.11 |
| 07/27/2026 16:10 | 500 | 16.10 |
| 07/27/2026 16:10 | 100 | 16.13 |
| 07/27/2026 16:10 | 80 | 16.13 |
| 07/27/2026 16:10 | 100 | 16.11 |
| 07/27/2026 16:10 | 100 | 16.12 |
| 07/27/2026 16:10 | 100 | 16.12 |
| 07/27/2026 16:10 | 87 | 16.13 |
| 07/27/2026 16:10 | 13 | 16.15 |
| 07/27/2026 16:10 | 3 | 16.15 |
| 07/27/2026 16:10 | 4 | 16.15 |
| 07/27/2026 16:10 | 20 | 16.16 |
| 07/27/2026 16:10 | 100 | 16.19 |
| 07/27/2026 16:10 | 6 | 16.14 |
| 07/27/2026 16:09 | 14 | 16.15 |
| 07/27/2026 16:09 | 95 | 16.15 |
| 07/27/2026 16:09 | 5 | 16.15 |
| 07/27/2026 16:09 | 100 | 16.14 |
| 07/27/2026 16:09 | 30 | 16.13 |
| 07/27/2026 16:09 | 100 | 16.13 |
| 07/27/2026 16:09 | 60 | 16.12 |
| 07/27/2026 16:07 | 1 | 16.09 |
| 07/27/2026 16:01 | 9 | 16.06 |
| 07/27/2026 16:01 | 3 | 16.06 |
| 07/27/2026 16:01 | 6 | 16.095 |
| 07/27/2026 16:01 | 6 | 16.095 |
| 07/27/2026 16:00 | 6 | 16.06 |
| 07/27/2026 15:58 | 3 | 16.10 |
| 07/27/2026 15:58 | 3 | 16.10 |
| 07/27/2026 15:58 | 3 | 16.12 |
| 07/27/2026 15:58 | 2 | 16.12 |
| 07/27/2026 15:58 | 100 | 16.14 |
| 07/27/2026 15:58 | 50 | 16.15 |
| 07/27/2026 15:58 | 1 | 16.15 |
| 07/27/2026 15:58 | 100 | 16.15 |
| 07/27/2026 15:58 | 1 | 16.15 |
| 07/27/2026 15:57 | 1 | 16.21 |
| 07/27/2026 15:56 | 39 | 16.22 |
| 07/27/2026 15:56 | 17 | 16.22 |
| 07/27/2026 15:55 | 37 | 16.275 |
| 07/27/2026 15:54 | 12 | 16.18 |
| 07/27/2026 15:54 | 3 | 16.18 |
| 07/27/2026 15:54 | 37 | 16.275 |
| 07/27/2026 15:54 | 6 | 16.18 |
| 07/27/2026 15:54 | 6 | 16.18 |
| 07/27/2026 15:53 | 3 | 16.18 |
| 07/27/2026 15:53 | 3 | 16.18 |
| 07/27/2026 15:53 | 3 | 16.18 |
| 07/27/2026 15:53 | 37 | 16.275 |
| 07/27/2026 15:52 | 47 | 16.28 |
| 07/27/2026 15:50 | 10 | 16.16 |
| 07/27/2026 15:49 | 57 | 16.105 |
| 07/27/2026 15:48 | 82 | 16.16 |
| 07/27/2026 15:48 | 18 | 16.16 |
| 07/27/2026 15:48 | 82 | 16.16 |
| 07/27/2026 15:48 | 18 | 16.16 |
| 07/27/2026 15:48 | 100 | 16.16 |
| 07/27/2026 15:48 | 7 | 16.16 |
| 07/27/2026 15:48 | 29 | 16.11 |
| 07/27/2026 15:48 | 171 | 16.11 |
| 07/27/2026 15:47 | 100 | 16.07 |
| 07/27/2026 15:47 | 60 | 16.07 |
| 07/27/2026 15:47 | 100 | 16.07 |
| 07/27/2026 15:47 | 200 | 15.99 |
| 07/27/2026 15:47 | 100 | 15.99 |
| 07/27/2026 15:46 | 1 | 16.01 |
| 07/27/2026 15:46 | 50 | 16.03 |
| 07/27/2026 15:45 | 8 | 16.14 |
| 07/27/2026 15:45 | 5 | 16.10 |
| 07/27/2026 15:45 | 3 | 16.09 |
| 07/27/2026 15:45 | 3 | 16.09 |
| 07/27/2026 15:45 | 1 | 16.09 |
| 07/27/2026 15:45 | 90 | 16.09 |
| 07/27/2026 15:45 | 209 | 16.09 |
| 07/27/2026 15:45 | 100 | 16.09 |
| 07/27/2026 15:45 | 7 | 16.08 |
| 07/27/2026 15:45 | 10 | 16.08 |
| 07/27/2026 15:45 | 20 | 16.03 |
| 07/27/2026 15:44 | 1 | 16.05 |
| 07/27/2026 15:43 | 3 | 16.05 |
| 07/27/2026 15:42 | 100 | 15.98 |
| 07/27/2026 15:42 | 100 | 15.98 |
| 07/27/2026 15:42 | 50 | 16.035 |
| 07/27/2026 15:39 | 1 | 16.00 |
| 07/27/2026 15:39 | 11 | 16.00 |
| 07/27/2026 15:39 | 100 | 16.00 |
| 07/27/2026 15:39 | 217 | 16.00 |
| 07/27/2026 15:39 | 33 | 16.00 |
| 07/27/2026 15:39 | 1 | 16.01 |
| 07/27/2026 15:39 | 1 | 16.01 |
| 07/27/2026 15:39 | 1 | 16.01 |
| 07/27/2026 15:39 | 100 | 16.01 |
| 07/27/2026 15:39 | 100 | 16.02 |
| 07/27/2026 15:38 | 5 | 16.085 |
| 07/27/2026 15:37 | 60 | 16.13 |
| 07/27/2026 15:36 | 7 | 15.94 |
| 07/27/2026 15:35 | 6 | 16.02 |
| 07/27/2026 15:35 | 5 | 15.97 |
| 07/27/2026 15:32 | 6 | 16.025 |
| 07/27/2026 15:30 | 100 | 15.89 |
| 07/27/2026 15:30 | 100 | 15.88 |
| 07/27/2026 15:30 | 145 | 15.88 |
| 07/27/2026 15:30 | 7208 | 15.88 |
| 07/27/2026 15:30 | 7208 | 15.88 |