Park National Rg
PRK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 22:15:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
178.86
-1.44 ( -0.80% )
182.89
100
185.30
1'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:59 20 183.39
10/22/2026 21:58 9 183.11
10/22/2026 21:53 1 183.04
10/22/2026 21:53 9 183.04
10/22/2026 21:53 1 183.04
10/22/2026 21:53 5 183.075
10/22/2026 21:47 5 183.22
10/22/2026 21:41 20 183.12
10/22/2026 21:36 70 182.76
10/22/2026 21:27 7 182.69
10/22/2026 21:27 40 182.69
10/22/2026 21:21 8 183.40
10/22/2026 21:06 1 183.24
10/22/2026 21:01 8 183.27
10/22/2026 20:46 9 182.91
10/22/2026 20:42 9 182.99
10/22/2026 20:28 20 182.88
10/22/2026 20:28 40 182.89
10/22/2026 20:28 4 183.17
10/22/2026 20:28 5 183.17
10/22/2026 20:28 1 183.17
10/22/2026 20:28 2 183.17
10/22/2026 20:28 1 183.17
10/22/2026 20:28 10 183.17
10/22/2026 20:28 2 183.17
10/22/2026 20:28 18 183.17
10/22/2026 20:25 44 183.17
10/22/2026 20:25 1 183.17
10/22/2026 20:25 38 183.21
10/22/2026 20:25 2 183.21
10/22/2026 20:25 40 183.23
10/22/2026 20:25 40 183.25
10/22/2026 20:25 1 183.32
10/22/2026 20:25 9 183.35
10/22/2026 20:25 45 183.51
10/22/2026 20:25 25 183.50
10/22/2026 20:24 8 183.41
10/22/2026 20:17 8 183.12
10/22/2026 20:16 8 183.21
10/22/2026 20:15 15 183.30
10/22/2026 20:05 1 182.84
10/22/2026 19:52 1 182.90
10/22/2026 19:46 1 182.99
10/22/2026 19:36 80 182.99
10/22/2026 19:36 20 183.06
10/22/2026 19:28 1 183.47
10/22/2026 19:25 8 183.33
10/22/2026 19:21 5 183.24
10/22/2026 19:20 7 183.07
10/22/2026 19:19 3 182.94
10/22/2026 19:07 27 182.96
10/22/2026 19:07 40 182.98
10/22/2026 18:50 7 183.11
10/22/2026 18:50 7 183.11
10/22/2026 18:47 6 182.50
10/22/2026 18:47 2 182.50
10/22/2026 18:43 8 182.42
10/22/2026 18:42 8 182.35
10/22/2026 18:29 1 182.22
10/22/2026 18:27 40 182.34
10/22/2026 18:27 25 182.30
10/22/2026 18:27 20 182.17
10/22/2026 18:27 40 182.18
10/22/2026 18:27 1 182.20
10/22/2026 18:20 5 182.00
10/22/2026 18:18 6 182.08
10/22/2026 18:08 7 181.86
10/22/2026 18:08 4 182.00
10/22/2026 18:02 5 181.73
10/22/2026 17:57 6 181.49
10/22/2026 17:52 1 181.86
10/22/2026 17:48 1 181.855
10/22/2026 17:43 5 181.53
10/22/2026 17:40 3 181.52
10/22/2026 17:37 20 181.945
10/22/2026 17:36 1 181.86
10/22/2026 17:33 4 181.49
10/22/2026 17:33 1 181.64
10/22/2026 17:33 1 181.69
10/22/2026 17:33 5 181.69
10/22/2026 17:30 4 181.89
10/22/2026 17:20 7 182.03
10/22/2026 17:20 1 182.09
10/22/2026 17:20 1 182.03
10/22/2026 17:20 1 182.08
10/22/2026 17:19 1 182.08
10/22/2026 17:15 1 181.60
10/22/2026 17:05 4 181.29
10/22/2026 16:55 6 181.39
10/22/2026 16:54 1 181.38
10/22/2026 16:52 1 181.17
10/22/2026 16:51 1 181.28
10/22/2026 16:51 1 181.32
10/22/2026 16:50 5 181.50
10/22/2026 16:45 70 181.86
10/22/2026 16:41 1 181.00
10/22/2026 16:40 20 181.00
10/22/2026 16:40 12 181.00
10/22/2026 16:35 31 181.82
10/22/2026 16:31 40 181.55
10/22/2026 16:01 3 182.21
10/22/2026 15:59 1 182.13
10/22/2026 15:57 40 181.55
10/22/2026 15:57 40 181.55
10/22/2026 15:55 1 180.90
10/22/2026 15:55 7 180.89
10/22/2026 15:55 4 180.80
10/22/2026 15:54 1 181.09
10/22/2026 15:54 2 181.09
10/22/2026 15:53 20 180.50
10/22/2026 15:53 1 180.56
10/22/2026 15:53 1 180.56
10/22/2026 15:53 1 180.64
10/22/2026 15:45 4 180.62
10/22/2026 15:45 25 180.62
10/22/2026 15:45 4 180.62
10/22/2026 15:45 4 180.62
10/22/2026 15:45 4 180.62
10/22/2026 15:45 4 180.64
10/22/2026 15:42 4 180.48