Park National Rg
PRK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:59
Geld
Volumen 		Brief
18.06.2026 - 21:59:59
Brief
Volumen
175.67
+3.32 ( +1.93% )
173.85
100
179.46
1'200
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:59 10 176.12
06/18/2026 21:59 1 176.66
06/18/2026 21:59 13 176.15
06/18/2026 21:59 10 176.32
06/18/2026 21:59 2 176.32
06/18/2026 21:59 1 176.54
06/18/2026 21:59 50 176.58
06/18/2026 21:57 50 176.44
06/18/2026 21:57 1 176.41
06/18/2026 21:57 1 175.81
06/18/2026 21:51 76 175.66
06/18/2026 21:51 20 175.66
06/18/2026 21:51 100 175.67
06/18/2026 21:51 100 175.67
06/18/2026 21:51 30 175.67
06/18/2026 21:51 1 175.73
06/18/2026 21:51 1 175.86
06/18/2026 21:51 1 175.86
06/18/2026 21:51 1 175.87
06/18/2026 21:51 25 176.10
06/18/2026 21:51 13 176.28
06/18/2026 21:51 60 176.28
06/18/2026 21:51 47 176.28
06/18/2026 21:51 80 176.29
06/18/2026 21:51 20 176.29
06/18/2026 21:51 100 176.29
06/18/2026 21:51 7 176.35
06/18/2026 21:51 50 176.49
06/18/2026 21:51 50 176.52
06/18/2026 21:51 7 176.36
06/18/2026 21:51 7 176.37
06/18/2026 21:51 37 176.37
06/18/2026 21:51 40 176.37
06/18/2026 21:51 5 176.46
06/18/2026 21:51 33 176.46
06/18/2026 21:51 40 176.62
06/18/2026 21:51 7 176.46
06/18/2026 21:51 50 177.04
06/18/2026 21:49 20 176.10
06/18/2026 21:49 100 176.10
06/18/2026 21:49 11 175.76
06/18/2026 21:48 30 176.17
06/18/2026 21:48 90 176.17
06/18/2026 21:48 30 176.17
06/18/2026 21:48 90 176.17
06/18/2026 21:48 30 176.16
06/18/2026 21:48 20 176.15
06/18/2026 21:48 100 176.10
06/18/2026 21:46 2 176.11
06/18/2026 21:45 4 176.57
06/18/2026 21:44 40 175.655
06/18/2026 21:44 16 175.655
06/18/2026 21:30 16 175.45
06/18/2026 21:30 16 175.45
06/18/2026 21:30 120 175.45
06/18/2026 21:30 16 175.46
06/18/2026 21:30 1 175.46
06/18/2026 21:30 99 175.46
06/18/2026 21:30 1 175.46
06/18/2026 21:29 1 175.46
06/18/2026 21:29 10 175.46
06/18/2026 21:29 100 175.47
06/18/2026 21:29 9 175.50
06/18/2026 21:29 1 175.55
06/18/2026 21:27 1 175.58
06/18/2026 21:27 80 175.58
06/18/2026 21:27 40 175.59
06/18/2026 21:23 19 175.78
06/18/2026 21:23 100 175.79
06/18/2026 21:23 1 175.91
06/18/2026 21:23 21 175.80
06/18/2026 21:23 21 175.86
06/18/2026 21:23 40 175.87
06/18/2026 21:23 40 175.89
06/18/2026 21:23 18 175.90
06/18/2026 21:23 1 175.92
06/18/2026 21:18 10 176.00
06/18/2026 21:13 2 176.14
06/18/2026 21:13 2 176.09
06/18/2026 21:13 1 176.11
06/18/2026 21:13 2 176.15
06/18/2026 21:04 112 176.66
06/18/2026 21:04 32 176.62
06/18/2026 21:00 6 176.59
06/18/2026 21:00 26 177.07
06/18/2026 21:00 40 177.05
06/18/2026 21:00 1 176.84
06/18/2026 21:00 1 176.80
06/18/2026 21:00 1 176.78
06/18/2026 21:00 100 176.77
06/18/2026 21:00 1 176.75
06/18/2026 20:59 3 176.62
06/18/2026 20:37 10 176.30
06/18/2026 20:35 10 176.25
06/18/2026 20:31 1 176.21
06/18/2026 20:31 20 176.21
06/18/2026 20:26 51 176.47
06/18/2026 20:26 36 176.61
06/18/2026 20:18 120 176.55
06/18/2026 20:12 1 176.44
06/18/2026 20:11 1 176.44
06/18/2026 20:11 18 176.44
06/18/2026 20:11 1 176.42
06/18/2026 19:58 6 176.39
06/18/2026 19:58 18 176.39
06/18/2026 19:58 13 176.39
06/18/2026 19:58 100 176.38
06/18/2026 19:58 1 176.39
06/18/2026 19:58 99 176.38
06/18/2026 19:58 1 176.38
06/18/2026 19:58 10 176.35
06/18/2026 19:58 32 176.31
06/18/2026 19:58 10 176.09
06/18/2026 19:52 20 176.13
06/18/2026 19:50 14 176.13
06/18/2026 19:34 6 175.93
06/18/2026 19:27 34 175.60
06/18/2026 19:20 3 175.85
06/18/2026 19:02 32 175.57
06/18/2026 18:59 5 175.15
06/18/2026 18:59 5 175.27
06/18/2026 18:54 33 175.60
06/18/2026 18:47 3 175.495
06/18/2026 18:42 10 175.63
06/18/2026 18:29 10 175.64
06/18/2026 18:22 6 175.92
06/18/2026 18:22 101 175.86
06/18/2026 18:22 1 175.86
06/18/2026 18:22 18 175.86
06/18/2026 18:22 100 175.85
06/18/2026 18:22 1 175.78
06/18/2026 18:22 1 175.70
06/18/2026 18:22 32 175.66
06/18/2026 18:16 5 175.62
06/18/2026 18:16 115 175.62
06/18/2026 18:16 5 175.57
06/18/2026 18:14 3 175.375
06/18/2026 18:12 9 175.59
06/18/2026 17:57 32 175.56
06/18/2026 17:42 38 174.95
06/18/2026 17:36 120 175.57
06/18/2026 17:36 7 175.54
06/18/2026 17:36 25 175.54
06/18/2026 17:36 52 175.73
06/18/2026 17:36 100 175.64
06/18/2026 17:33 12 175.71
06/18/2026 17:33 1 175.61
06/18/2026 17:33 3 175.60
06/18/2026 17:33 8 175.60
06/18/2026 17:15 1 175.44
06/18/2026 17:08 1 175.63
06/18/2026 17:01 5 175.995
06/18/2026 16:36 28 175.83
06/18/2026 16:15 3 175.79
06/18/2026 16:15 1 175.66
06/18/2026 16:15 4 175.60
06/18/2026 16:12 38 175.83
06/18/2026 15:44 78 176.20
06/18/2026 15:44 22 176.20
06/18/2026 15:44 15 176.20
06/18/2026 15:44 36 176.20
06/18/2026 15:44 100 176.21
06/18/2026 15:41 1 176.50
06/18/2026 15:41 9 176.50