Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
207.58
+1.35
(
+0.65% )
|
205.28
|
100 |
210.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 1 | 207.38 |
| 08/14/2026 21:57 | 45 | 207.65 |
| 08/14/2026 21:57 | 5 | 207.59 |
| 08/14/2026 21:50 | 10 | 207.74 |
| 08/14/2026 21:49 | 1 | 207.39 |
| 08/14/2026 21:49 | 1 | 207.41 |
| 08/14/2026 21:49 | 1 | 207.44 |
| 08/14/2026 21:46 | 10 | 208.01 |
| 08/14/2026 21:46 | 10 | 207.90 |
| 08/14/2026 21:46 | 1 | 207.91 |
| 08/14/2026 21:44 | 7 | 208.17 |
| 08/14/2026 21:44 | 21 | 208.21 |
| 08/14/2026 21:39 | 1 | 207.66 |
| 08/14/2026 21:39 | 1 | 207.66 |
| 08/14/2026 21:39 | 1 | 207.69 |
| 08/14/2026 21:35 | 1 | 207.39 |
| 08/14/2026 21:35 | 1 | 207.42 |
| 08/14/2026 21:34 | 1 | 207.51 |
| 08/14/2026 21:32 | 20 | 207.44 |
| 08/14/2026 21:29 | 1 | 207.40 |
| 08/14/2026 21:29 | 1 | 207.43 |
| 08/14/2026 21:22 | 3 | 207.40 |
| 08/14/2026 21:01 | 1 | 207.21 |
| 08/14/2026 20:07 | 1 | 207.64 |
| 08/14/2026 19:40 | 10 | 207.01 |
| 08/14/2026 19:40 | 2 | 207.22 |
| 08/14/2026 19:40 | 3 | 207.24 |
| 08/14/2026 18:50 | 6 | 207.90 |
| 08/14/2026 18:32 | 50 | 207.68 |
| 08/14/2026 18:32 | 50 | 207.68 |
| 08/14/2026 17:58 | 1 | 207.93 |
| 08/14/2026 17:58 | 1 | 207.88 |
| 08/14/2026 17:58 | 1 | 207.69 |
| 08/14/2026 17:58 | 1 | 207.69 |
| 08/14/2026 17:52 | 1 | 207.67 |
| 08/14/2026 17:52 | 18 | 207.76 |
| 08/14/2026 17:52 | 1 | 207.61 |
| 08/14/2026 17:22 | 10 | 207.955 |
| 08/14/2026 17:20 | 10 | 208.01 |
| 08/14/2026 17:16 | 10 | 208.01 |
| 08/14/2026 17:16 | 10 | 208.01 |
| 08/14/2026 17:16 | 10 | 208.01 |
| 08/14/2026 16:34 | 1 | 208.53 |
| 08/14/2026 16:29 | 2 | 208.35 |
| 08/14/2026 16:29 | 2 | 208.35 |
| 08/14/2026 16:28 | 1 | 208.35 |
| 08/14/2026 16:24 | 4 | 208.55 |
| 08/14/2026 16:24 | 1 | 208.43 |
| 08/14/2026 16:24 | 1 | 208.26 |
| 08/14/2026 16:09 | 10 | 208.12 |
| 08/14/2026 16:09 | 10 | 208.12 |
| 08/14/2026 16:09 | 10 | 208.12 |
| 08/14/2026 16:09 | 10 | 208.12 |
| 08/14/2026 16:09 | 2 | 208.25 |
| 08/14/2026 16:08 | 10 | 208.835 |
| 08/14/2026 16:07 | 3 | 208.60 |
| 08/14/2026 16:07 | 8 | 208.54 |
| 08/14/2026 16:07 | 10 | 208.54 |
| 08/14/2026 16:06 | 1 | 208.50 |
| 08/14/2026 16:06 | 1 | 208.17 |
| 08/14/2026 16:05 | 1 | 207.55 |
| 08/14/2026 16:02 | 1 | 208.52 |
| 08/14/2026 15:56 | 10 | 208.51 |
| 08/14/2026 15:56 | 10 | 208.51 |
| 08/14/2026 15:56 | 10 | 208.51 |
| 08/14/2026 15:56 | 10 | 208.51 |
| 08/14/2026 15:56 | 1 | 208.72 |
| 08/14/2026 15:53 | 10 | 208.73 |
| 08/14/2026 15:46 | 6 | 208.14 |
| 08/14/2026 15:41 | 10 | 206.615 |
| 08/14/2026 15:41 | 10 | 206.615 |
| 08/14/2026 15:41 | 10 | 206.615 |
| 08/14/2026 15:40 | 10 | 206.20 |
| 08/14/2026 15:40 | 10 | 206.20 |
| 08/14/2026 15:40 | 10 | 206.20 |
| 08/14/2026 15:40 | 10 | 205.50 |
| 08/14/2026 15:40 | 10 | 205.50 |
| 08/14/2026 15:40 | 10 | 205.50 |
| 08/14/2026 15:40 | 10 | 205.50 |
| 08/14/2026 15:40 | 10 | 205.50 |
| 08/14/2026 15:39 | 10 | 206.30 |
| 08/14/2026 15:39 | 1 | 206.30 |
| 08/14/2026 15:39 | 10 | 206.30 |
| 08/14/2026 15:39 | 10 | 206.30 |
| 08/14/2026 15:39 | 10 | 206.30 |
| 08/14/2026 15:39 | 10 | 206.30 |
| 08/14/2026 15:39 | 10 | 206.615 |
| 08/14/2026 15:39 | 10 | 205.20 |
| 08/14/2026 15:39 | 10 | 205.20 |
| 08/14/2026 15:39 | 1 | 207.135 |
| 08/14/2026 15:39 | 1 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:36 | 10 | 207.135 |
| 08/14/2026 15:35 | 1 | 208.31 |