Park National Rg
PRK
USD
BÖRSE:
NMK
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2026 - 02:04:00
Geld
12.06.2026 - 21:59:59
Geld
Volumen 		Brief
12.06.2026 - 21:59:59
Brief
Volumen
180.13
+2.37 ( +1.33% )
179.92
100
180.30
800
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 22:00 8605 180.13
06/12/2026 21:59 40 180.23
06/12/2026 21:59 40 180.21
06/12/2026 21:59 1 180.34
06/12/2026 21:59 1 180.30
06/12/2026 21:59 4 180.18
06/12/2026 21:59 1 180.11
06/12/2026 21:59 4 180.18
06/12/2026 21:59 2 180.30
06/12/2026 21:59 6 180.28
06/12/2026 21:59 3 180.18
06/12/2026 21:59 5 180.11
06/12/2026 21:59 14 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 1 180.28
06/12/2026 21:59 20 180.28
06/12/2026 21:59 2 180.18
06/12/2026 21:59 5 180.28
06/12/2026 21:59 1 180.28
06/12/2026 21:59 29 180.28
06/12/2026 21:59 4 180.18
06/12/2026 21:59 18 180.28
06/12/2026 21:59 2 180.28
06/12/2026 21:59 1 180.28
06/12/2026 21:59 2 180.28
06/12/2026 21:59 11 180.28
06/12/2026 21:59 2 180.17
06/12/2026 21:59 1 180.28
06/12/2026 21:59 1 180.17
06/12/2026 21:59 12 180.17
06/12/2026 21:59 260 180.17
06/12/2026 21:59 30 180.17
06/12/2026 21:59 1 180.17
06/12/2026 21:59 2 180.17
06/12/2026 21:59 1 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 2 180.18
06/12/2026 21:59 2 180.18
06/12/2026 21:59 1 180.18
06/12/2026 21:59 3 180.18
06/12/2026 21:59 5 180.16
06/12/2026 21:59 1 180.05
06/12/2026 21:59 10 180.05
06/12/2026 21:59 1 180.05
06/12/2026 21:59 2 180.05
06/12/2026 21:59 1 180.05
06/12/2026 21:59 1 180.05
06/12/2026 21:59 3 180.05
06/12/2026 21:59 87 180.05
06/12/2026 21:59 13 180.05
06/12/2026 21:58 1 180.13
06/12/2026 21:58 16 180.29
06/12/2026 21:58 2 180.35
06/12/2026 21:57 2 180.31
06/12/2026 21:57 56 180.19
06/12/2026 21:53 1 180.20
06/12/2026 21:50 1 180.51
06/12/2026 21:50 50 180.50
06/12/2026 21:50 7 180.49
06/12/2026 21:50 5 180.40
06/12/2026 21:50 100 179.61
06/12/2026 21:50 1 179.62
06/12/2026 21:50 2 179.89
06/12/2026 21:49 61 179.89
06/12/2026 21:49 100 179.90
06/12/2026 21:49 100 180.06
06/12/2026 21:49 40 180.34
06/12/2026 21:49 1 180.31
06/12/2026 21:49 1 180.33
06/12/2026 21:49 1 180.33
06/12/2026 21:49 37 180.35
06/12/2026 21:49 63 180.35
06/12/2026 21:47 2 180.49
06/12/2026 21:43 50 180.63
06/12/2026 21:36 2 180.65
06/12/2026 21:35 40 180.58
06/12/2026 21:35 40 180.59
06/12/2026 21:34 1 180.505
06/12/2026 21:32 20 180.53
06/12/2026 21:32 40 180.55
06/12/2026 21:32 40 180.57
06/12/2026 21:23 60 180.34
06/12/2026 21:23 11 180.37
06/12/2026 21:23 26 180.42
06/12/2026 21:23 40 180.49
06/12/2026 21:23 50 180.50
06/12/2026 21:23 40 180.51
06/12/2026 21:23 40 180.54
06/12/2026 21:21 627 181.00
06/12/2026 21:21 7 181.00
06/12/2026 21:21 1 180.62
06/12/2026 21:21 20 180.61
06/12/2026 21:21 40 180.59
06/12/2026 21:21 40 180.57
06/12/2026 21:20 74 180.50
06/12/2026 21:19 12 180.30
06/12/2026 21:19 40 180.35
06/12/2026 21:19 50 180.36
06/12/2026 21:19 12 180.30
06/12/2026 21:19 50 180.35
06/12/2026 21:19 40 180.35
06/12/2026 21:18 20 180.32
06/12/2026 21:18 40 180.30
06/12/2026 21:18 40 180.28
06/12/2026 21:18 1 180.28
06/12/2026 21:18 1 180.28
06/12/2026 21:18 11 180.28
06/12/2026 21:18 13 180.28
06/12/2026 21:18 5 180.28
06/12/2026 21:18 8 180.28
06/12/2026 21:18 11 180.28
06/12/2026 21:18 12 180.28
06/12/2026 21:18 30 180.27
06/12/2026 21:17 1 180.09
06/12/2026 21:17 4 180.09
06/12/2026 21:17 4 180.09
06/12/2026 21:01 1 179.88
06/12/2026 20:56 2 179.85
06/12/2026 20:56 2 179.85
06/12/2026 20:56 12 179.79
06/12/2026 20:56 40 179.76
06/12/2026 20:56 40 179.74
06/12/2026 20:52 37 179.30
06/12/2026 20:52 31 179.31
06/12/2026 20:52 3 179.33
06/12/2026 20:52 40 179.49
06/12/2026 20:52 40 179.52
06/12/2026 20:52 40 179.54
06/12/2026 20:52 12 179.54
06/12/2026 20:46 2 179.91
06/12/2026 20:46 1 179.91
06/12/2026 20:46 4 179.91
06/12/2026 20:46 6 179.91
06/12/2026 20:46 1 179.91
06/12/2026 20:46 10 179.90
06/12/2026 20:46 40 179.89
06/12/2026 20:41 15 179.76
06/12/2026 20:39 1 179.76
06/12/2026 20:23 6 179.41
06/12/2026 20:23 1 179.42
06/12/2026 20:23 1 179.42
06/12/2026 20:23 1 179.42
06/12/2026 20:23 1 179.46
06/12/2026 20:23 17 179.50
06/12/2026 20:05 30 179.76
06/12/2026 19:59 40 179.68
06/12/2026 19:59 50 179.745
06/12/2026 19:56 4 179.79
06/12/2026 19:56 20 179.79
06/12/2026 19:56 10 179.78
06/12/2026 19:56 3 179.78
06/12/2026 19:56 67 179.78
06/12/2026 19:56 20 179.78
06/12/2026 19:56 29 179.71
06/12/2026 19:56 1 179.71
06/12/2026 19:56 2 179.71
06/12/2026 19:56 30 179.64
06/12/2026 19:52 1 179.74
06/12/2026 19:48 39 179.75
06/12/2026 19:45 39 179.77
06/12/2026 19:38 3 179.67
06/12/2026 19:38 3 179.70
06/12/2026 19:38 3 179.70
06/12/2026 19:12 1 179.23
06/12/2026 18:44 1 179.42
06/12/2026 18:44 100 179.42
06/12/2026 18:44 13 179.43
06/12/2026 18:22 40 179.71
06/12/2026 18:20 30 179.96
06/12/2026 18:20 30 179.98
06/12/2026 18:13 12 180.01
06/12/2026 18:10 2 179.98
06/12/2026 18:07 1 179.90
06/12/2026 18:07 5 179.81
06/12/2026 18:07 50 179.71
06/12/2026 18:02 15 179.43
06/12/2026 18:02 100 179.52
06/12/2026 17:53 5 180.00
06/12/2026 17:53 25 179.94
06/12/2026 17:53 15 179.94
06/12/2026 17:53 40 179.92
06/12/2026 17:53 50 179.90
06/12/2026 17:52 23 179.60
06/12/2026 17:52 1 179.60
06/12/2026 17:49 6 179.66
06/12/2026 17:12 3 180.19
06/12/2026 17:05 1 179.85
06/12/2026 17:03 15 180.02
06/12/2026 17:03 500 179.99
06/12/2026 17:02 100 180.02
06/12/2026 17:01 20 180.22
06/12/2026 17:01 99 180.18
06/12/2026 17:01 1 180.18
06/12/2026 17:00 70 180.21
06/12/2026 17:00 30 180.35
06/12/2026 17:00 38 180.29
06/12/2026 17:00 30 180.40
06/12/2026 17:00 1 180.50
06/12/2026 16:57 31 179.97
06/12/2026 16:57 40 180.01
06/12/2026 16:57 29 180.01
06/12/2026 16:55 3 180.03
06/12/2026 16:55 3 180.01
06/12/2026 16:55 131 180.00
06/12/2026 16:55 100 180.00
06/12/2026 16:55 100 180.00
06/12/2026 16:55 10 180.00
06/12/2026 16:55 190 180.00
06/12/2026 16:55 200 180.00
06/12/2026 16:55 5 180.01
06/12/2026 16:55 86 180.00
06/12/2026 16:55 89 180.00
06/12/2026 16:55 25 180.00
06/12/2026 16:55 75 180.00
06/12/2026 16:55 125 180.00
06/12/2026 16:52 1 179.22
06/12/2026 16:52 30 179.50
06/12/2026 16:47 30 179.20
06/12/2026 16:43 5 179.10
06/12/2026 16:40 7 179.40
06/12/2026 16:39 7 179.38
06/12/2026 16:39 15 179.37
06/12/2026 16:30 6 179.73
06/12/2026 16:29 10 179.73
06/12/2026 16:27 1 179.47
06/12/2026 16:19 30 179.67
06/12/2026 16:17 293 180.00
06/12/2026 16:17 1 179.63
06/12/2026 16:17 1 179.60
06/12/2026 16:15 1 179.265
06/12/2026 16:14 1 179.39
06/12/2026 16:03 4 179.65
06/12/2026 16:02 5 179.80
06/12/2026 15:58 8 179.32
06/12/2026 15:58 26 179.32
06/12/2026 15:58 9 179.32
06/12/2026 15:58 8 179.33
06/12/2026 15:57 14 179.32
06/12/2026 15:55 9 179.86
06/12/2026 15:55 7 179.32
06/12/2026 15:54 50 179.47
06/12/2026 15:54 41 179.47
06/12/2026 15:45 4 179.56
06/12/2026 15:44 28 178.80
06/12/2026 15:40 1 179.05
06/12/2026 15:30 537 177.77
06/12/2026 15:30 537 177.77