Park National Rg
PRK
USD
BÖRSE:
NMK
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:10:59
Geld
10.09.2025 - 19:23:54
Geld
Volumen 		Brief
10.09.2025 - 19:23:54
Brief
Volumen
169.22
-0.75 ( -0.44% )
170.35
100
170.96
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 11:10 10 168.735
09/10/2025 11:10 7 168.735
09/10/2025 11:10 15 169.1049
09/10/2025 11:09 1 168.735
09/10/2025 11:09 2 168.735
09/10/2025 11:09 3 169.12
09/10/2025 11:09 16 169.12
09/10/2025 11:09 5 169.12
09/10/2025 11:09 11 169.10
09/10/2025 11:09 31 169.12
09/10/2025 11:09 2 169.12
09/10/2025 11:09 40 169.10
09/10/2025 11:09 23 169.10
09/10/2025 11:09 24 169.09
09/10/2025 11:09 11 169.10
09/10/2025 11:09 100 169.12
09/10/2025 11:09 2 169.12
09/10/2025 11:09 2 168.86
09/10/2025 11:09 54 169.12
09/10/2025 11:09 22 169.12
09/10/2025 11:09 100 169.12
09/10/2025 11:09 1 169.11
09/10/2025 11:09 30 169.10
09/10/2025 11:09 10 169.10
09/10/2025 11:09 21 169.09
09/10/2025 11:09 1 168.86
09/10/2025 11:09 7 168.86
09/10/2025 11:09 1 168.86
09/10/2025 11:08 1 168.7625
09/10/2025 11:08 100 168.87
09/10/2025 11:08 24 168.735
09/10/2025 11:08 4 168.87
09/10/2025 11:08 79 168.88
09/10/2025 11:08 8 168.84
09/10/2025 11:08 5 168.84
09/10/2025 11:08 4 168.84
09/10/2025 11:08 36 168.84
09/10/2025 11:08 4 168.88
09/10/2025 11:08 5 168.88
09/10/2025 11:08 10 168.88
09/10/2025 11:08 8 168.88
09/10/2025 11:08 38 168.86
09/10/2025 11:08 24 168.86
09/10/2025 11:08 10 168.88
09/10/2025 11:08 4 168.88
09/10/2025 11:08 1 168.975
09/10/2025 11:08 1 168.975
09/10/2025 11:08 21 168.8076
09/10/2025 11:07 1 168.8953
09/10/2025 11:06 5 168.79