Park National Rg
PRK
USD
BÖRSE:
NMK
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:46:41
Geld
26.08.2026 - 18:28:38
Geld
Volumen 		Brief
26.08.2026 - 18:28:38
Brief
Volumen
199.45
-0.44 ( -0.22% )
198.99
100
199.62
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:23 7 199.24
08/26/2026 18:23 2 199.24
08/26/2026 18:23 2 199.30
08/26/2026 18:22 11 199.31
08/26/2026 18:21 3 199.35
08/26/2026 18:21 6 199.35
08/26/2026 18:21 14 199.35
08/26/2026 18:21 9 199.36
08/26/2026 18:21 14 199.43
08/26/2026 18:21 6 199.43
08/26/2026 18:21 14 199.44
08/26/2026 18:21 20 199.44
08/26/2026 18:20 10 199.46
08/26/2026 18:20 70 199.48
08/26/2026 18:19 12 199.42
08/26/2026 18:18 2 199.42
08/26/2026 18:18 25 199.43
08/26/2026 18:17 17 199.40
08/26/2026 18:17 17 199.40
08/26/2026 18:13 20 199.47
08/26/2026 18:13 6 199.41
08/26/2026 18:13 25 199.46
08/26/2026 18:12 5 199.45
08/26/2026 18:11 20 199.36
08/26/2026 18:10 15 199.59
08/26/2026 18:08 49 199.58
08/26/2026 18:08 10 199.58
08/26/2026 18:08 1 199.69
08/26/2026 18:02 10 199.97
08/26/2026 18:02 15 199.97
08/26/2026 18:02 5 199.95
08/26/2026 17:56 54 199.99
08/26/2026 17:55 1 199.99
08/26/2026 17:54 1 200.11
08/26/2026 17:53 13 200.10
08/26/2026 17:53 15 200.05
08/26/2026 17:53 2 200.00
08/26/2026 17:51 6 200.37
08/26/2026 17:48 10 200.00
08/26/2026 17:41 6 199.91
08/26/2026 17:40 6 199.91
08/26/2026 17:39 6 199.87
08/26/2026 17:38 6 199.87
08/26/2026 17:32 24 199.87
08/26/2026 17:29 3 199.39
08/26/2026 17:21 31 199.93
08/26/2026 17:21 70 199.91
08/26/2026 17:12 1 199.66
08/26/2026 17:01 2 199.45
08/26/2026 16:58 10 199.64
08/26/2026 16:58 1 199.64
08/26/2026 16:57 80 199.50
08/26/2026 16:46 2 199.45
08/26/2026 16:46 1 199.45
08/26/2026 16:46 100 199.45
08/26/2026 16:46 6 199.45
08/26/2026 16:42 1 199.83
08/26/2026 16:21 1 200.15
08/26/2026 16:16 651 200.50
08/26/2026 16:16 47 200.50
08/26/2026 16:16 52 200.50
08/26/2026 16:12 1 200.97
08/26/2026 16:12 1 200.97
08/26/2026 16:12 22 200.56
08/26/2026 16:12 88 200.56
08/26/2026 16:12 51 200.56
08/26/2026 16:12 39 200.56
08/26/2026 16:12 70 200.58
08/26/2026 16:12 70 200.60
08/26/2026 16:12 70 200.62
08/26/2026 16:11 30 200.13
08/26/2026 16:11 70 200.11
08/26/2026 16:10 25 200.07
08/26/2026 16:05 1 199.51
08/26/2026 15:59 19 199.24
08/26/2026 15:49 23 199.77
08/26/2026 15:49 1 199.59
08/26/2026 15:49 30 200.22
08/26/2026 15:49 70 200.14
08/26/2026 15:48 1 199.60
08/26/2026 15:48 8 199.61
08/26/2026 15:48 25 199.90
08/26/2026 15:48 25 199.90
08/26/2026 15:48 25 199.90
08/26/2026 15:48 25 199.90
08/26/2026 15:48 100 199.95
08/26/2026 15:48 100 199.95
08/26/2026 15:48 100 199.95
08/26/2026 15:48 7 200.29
08/26/2026 15:48 13 200.29
08/26/2026 15:48 80 200.29
08/26/2026 15:48 20 200.20
08/26/2026 15:47 1 199.55
08/26/2026 15:47 129 199.55
08/26/2026 15:47 1 199.65
08/26/2026 15:37 15 199.49
08/26/2026 15:37 8 200.19
08/26/2026 15:32 70 198.20
08/26/2026 15:32 30 198.20
08/26/2026 15:32 25 197.85
08/26/2026 15:30 50 195.82
08/26/2026 15:30 5355 190.00
08/26/2026 15:30 5355 190.00
08/26/2026 15:29 20 204.25
08/26/2026 15:29 50 204.25
08/26/2026 15:29 100 204.25
08/26/2026 15:29 100 204.25
08/26/2026 15:29 100 204.25
08/26/2026 15:29 30 204.25
08/26/2026 15:29 200 192.01