Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
22:15:00
|
Geld
29.09.2026 -
22:00:00
|
Geld Volumen |
Brief
29.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
970.37
-8.78
(
-0.90% )
|
969.92
|
1'400 |
970.61
|
2'480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 22:00 | 98094 | 970.37 |
| 09/29/2026 21:59 | 80 | 970.61 |
| 09/29/2026 21:59 | 60 | 970.61 |
| 09/29/2026 21:59 | 37 | 970.55 |
| 09/29/2026 21:59 | 20 | 970.61 |
| 09/29/2026 21:59 | 10 | 970.61 |
| 09/29/2026 21:59 | 10 | 970.61 |
| 09/29/2026 21:59 | 40 | 970.61 |
| 09/29/2026 21:59 | 40 | 970.61 |
| 09/29/2026 21:59 | 40 | 970.61 |
| 09/29/2026 21:59 | 40 | 970.61 |
| 09/29/2026 21:59 | 40 | 970.61 |
| 09/29/2026 21:59 | 32 | 970.58 |
| 09/29/2026 21:59 | 8 | 970.58 |
| 09/29/2026 21:59 | 17 | 970.58 |
| 09/29/2026 21:59 | 1 | 970.56 |
| 09/29/2026 21:59 | 22 | 970.33 |
| 09/29/2026 21:59 | 14 | 970.35 |
| 09/29/2026 21:59 | 26 | 970.35 |
| 09/29/2026 21:59 | 26 | 970.35 |
| 09/29/2026 21:59 | 14 | 970.35 |
| 09/29/2026 21:59 | 139 | 970.35 |
| 09/29/2026 21:59 | 2 | 970.32 |
| 09/29/2026 21:59 | 10 | 970.17 |
| 09/29/2026 21:59 | 1 | 970.32 |
| 09/29/2026 21:59 | 8 | 969.97 |
| 09/29/2026 21:59 | 1 | 969.96 |
| 09/29/2026 21:59 | 6 | 969.96 |
| 09/29/2026 21:59 | 11 | 970.33 |
| 09/29/2026 21:59 | 1 | 970.36 |
| 09/29/2026 21:59 | 26 | 970.35 |
| 09/29/2026 21:59 | 41 | 970.36 |
| 09/29/2026 21:59 | 1 | 970.51 |
| 09/29/2026 21:59 | 13 | 970.32 |
| 09/29/2026 21:59 | 83 | 969.96 |
| 09/29/2026 21:59 | 1 | 969.96 |
| 09/29/2026 21:59 | 1 | 969.96 |
| 09/29/2026 21:59 | 1 | 970.29 |
| 09/29/2026 21:59 | 1 | 970.33 |
| 09/29/2026 21:59 | 1 | 969.96 |
| 09/29/2026 21:59 | 2 | 969.96 |
| 09/29/2026 21:59 | 10 | 970.19 |
| 09/29/2026 21:59 | 40 | 970.19 |
| 09/29/2026 21:59 | 40 | 970.19 |
| 09/29/2026 21:59 | 1 | 969.98 |
| 09/29/2026 21:59 | 40 | 970.19 |
| 09/29/2026 21:59 | 1 | 970.20 |
| 09/29/2026 21:59 | 13 | 970.19 |
| 09/29/2026 21:59 | 12 | 970.19 |
| 09/29/2026 21:59 | 14 | 970.61 |
| 09/29/2026 21:59 | 1 | 970.19 |
| 09/29/2026 21:59 | 5 | 970.61 |
| 09/29/2026 21:59 | 1 | 970.61 |
| 09/29/2026 21:59 | 1 | 970.19 |
| 09/29/2026 21:59 | 1 | 970.61 |
| 09/29/2026 21:59 | 1 | 970.19 |
| 09/29/2026 21:59 | 1 | 970.61 |
| 09/29/2026 21:59 | 1 | 970.19 |
| 09/29/2026 21:59 | 1 | 970.58 |
| 09/29/2026 21:59 | 1 | 970.165 |
| 09/29/2026 21:59 | 1 | 970.44 |
| 09/29/2026 21:59 | 8 | 970.46 |
| 09/29/2026 21:59 | 15 | 970.58 |
| 09/29/2026 21:59 | 12 | 970.53 |
| 09/29/2026 21:59 | 12 | 970.52 |
| 09/29/2026 21:59 | 40 | 970.52 |
| 09/29/2026 21:59 | 1 | 970.165 |
| 09/29/2026 21:59 | 1 | 970.49 |
| 09/29/2026 21:59 | 5 | 970.165 |
| 09/29/2026 21:59 | 1 | 970.50 |
| 09/29/2026 21:59 | 2 | 970.50 |
| 09/29/2026 21:59 | 3 | 970.50 |
| 09/29/2026 21:59 | 3 | 970.165 |
| 09/29/2026 21:59 | 6 | 970.50 |
| 09/29/2026 21:59 | 1 | 970.50 |
| 09/29/2026 21:59 | 11 | 970.00 |
| 09/29/2026 21:59 | 1 | 970.36 |
| 09/29/2026 21:59 | 16 | 970.39 |
| 09/29/2026 21:59 | 4 | 970.38 |
| 09/29/2026 21:59 | 1 | 970.41 |
| 09/29/2026 21:59 | 3 | 970.53 |
| 09/29/2026 21:59 | 1 | 970.61 |
| 09/29/2026 21:59 | 2 | 970.61 |
| 09/29/2026 21:59 | 2 | 970.43 |
| 09/29/2026 21:59 | 28 | 970.39 |
| 09/29/2026 21:59 | 1 | 970.39 |
| 09/29/2026 21:59 | 1 | 970.35 |
| 09/29/2026 21:59 | 2 | 970.17 |
| 09/29/2026 21:59 | 100 | 970.07 |
| 09/29/2026 21:59 | 1 | 970.29 |
| 09/29/2026 21:59 | 30 | 970.24 |
| 09/29/2026 21:59 | 10 | 970.24 |
| 09/29/2026 21:59 | 7 | 970.15 |
| 09/29/2026 21:59 | 7 | 970.15 |
| 09/29/2026 21:59 | 11 | 970.12 |
| 09/29/2026 21:59 | 1 | 970.07 |
| 09/29/2026 21:59 | 2 | 970.04 |
| 09/29/2026 21:59 | 4 | 970.04 |
| 09/29/2026 21:59 | 100 | 969.845 |
| 09/29/2026 21:59 | 40 | 969.91 |
| 09/29/2026 21:59 | 4 | 969.91 |
| 09/29/2026 21:59 | 1 | 969.91 |
| 09/29/2026 21:59 | 40 | 969.91 |
| 09/29/2026 21:59 | 48 | 970.035 |
| 09/29/2026 21:59 | 42 | 970.04 |
| 09/29/2026 21:59 | 2 | 970.03 |
| 09/29/2026 21:59 | 2 | 970.03 |
| 09/29/2026 21:59 | 48 | 970.03 |
| 09/29/2026 21:59 | 44 | 970.03 |
| 09/29/2026 21:59 | 4 | 970.03 |
| 09/29/2026 21:59 | 4 | 970.01 |
| 09/29/2026 21:59 | 4 | 969.97 |
| 09/29/2026 21:59 | 39 | 970.02 |
| 09/29/2026 21:59 | 11 | 970.00 |
| 09/29/2026 21:59 | 2 | 970.00 |
| 09/29/2026 21:59 | 8 | 970.01 |
| 09/29/2026 21:59 | 4 | 969.97 |
| 09/29/2026 21:59 | 1 | 969.97 |
| 09/29/2026 21:59 | 1 | 969.97 |
| 09/29/2026 21:59 | 4 | 969.97 |
| 09/29/2026 21:59 | 2 | 969.97 |
| 09/29/2026 21:59 | 40 | 969.97 |
| 09/29/2026 21:59 | 6 | 969.98 |
| 09/29/2026 21:59 | 4 | 969.98 |
| 09/29/2026 21:59 | 2 | 969.99 |
| 09/29/2026 21:59 | 4 | 969.99 |
| 09/29/2026 21:59 | 13 | 970.00 |
| 09/29/2026 21:59 | 2 | 970.00 |
| 09/29/2026 21:59 | 50 | 970.09 |
| 09/29/2026 21:59 | 50 | 970.10 |
| 09/29/2026 21:59 | 48 | 970.11 |
| 09/29/2026 21:59 | 2 | 970.11 |
| 09/29/2026 21:59 | 1 | 970.25 |
| 09/29/2026 21:59 | 5 | 970.26 |
| 09/29/2026 21:59 | 88 | 970.43 |
| 09/29/2026 21:59 | 2 | 970.47 |
| 09/29/2026 21:59 | 2 | 970.53 |
| 09/29/2026 21:59 | 5 | 970.41 |
| 09/29/2026 21:59 | 1 | 970.41 |
| 09/29/2026 21:59 | 11 | 970.41 |
| 09/29/2026 21:59 | 1 | 970.42 |
| 09/29/2026 21:59 | 2 | 970.41 |
| 09/29/2026 21:59 | 4 | 970.37 |
| 09/29/2026 21:59 | 1 | 970.28 |
| 09/29/2026 21:59 | 1 | 970.23 |
| 09/29/2026 21:59 | 34 | 970.23 |
| 09/29/2026 21:59 | 6 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 3 | 970.23 |
| 09/29/2026 21:59 | 35 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 34 | 970.23 |
| 09/29/2026 21:59 | 1 | 970.20 |
| 09/29/2026 21:59 | 2 | 970.04 |
| 09/29/2026 21:59 | 4 | 970.10 |
| 09/29/2026 21:59 | 31 | 970.22 |
| 09/29/2026 21:59 | 5 | 970.05 |
| 09/29/2026 21:59 | 4 | 970.21 |
| 09/29/2026 21:59 | 2 | 970.04 |
| 09/29/2026 21:59 | 9 | 970.04 |
| 09/29/2026 21:59 | 9 | 970.04 |
| 09/29/2026 21:59 | 9 | 970.04 |
| 09/29/2026 21:59 | 9 | 970.04 |
| 09/29/2026 21:59 | 9 | 970.04 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.21 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 35 | 970.23 |
| 09/29/2026 21:59 | 1 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 38 | 970.23 |
| 09/29/2026 21:59 | 2 | 970.23 |
| 09/29/2026 21:59 | 20 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 1 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 40 | 970.23 |
| 09/29/2026 21:59 | 3 | 970.23 |
| 09/29/2026 21:59 | 1 | 970.23 |
| 09/29/2026 21:59 | 1 | 970.23 |
| 09/29/2026 21:59 | 35 | 970.23 |
| 09/29/2026 21:59 | 6 | 970.17 |
| 09/29/2026 21:59 | 1 | 970.04 |
| 09/29/2026 21:59 | 1 | 970.16 |
| 09/29/2026 21:59 | 18 | 970.16 |
| 09/29/2026 21:59 | 11 | 970.16 |
| 09/29/2026 21:59 | 9 | 970.16 |
| 09/29/2026 21:59 | 2 | 970.16 |
| 09/29/2026 21:59 | 2 | 970.05 |
| 09/29/2026 21:59 | 1 | 969.89 |
| 09/29/2026 21:59 | 40 | 969.66 |
| 09/29/2026 21:59 | 40 | 969.70 |
| 09/29/2026 21:59 | 5 | 969.70 |
| 09/29/2026 21:59 | 4 | 969.70 |
| 09/29/2026 21:59 | 7 | 969.70 |
| 09/29/2026 21:59 | 2 | 969.70 |
| 09/29/2026 21:59 | 2 | 969.71 |
| 09/29/2026 21:59 | 1 | 969.96 |
| 09/29/2026 21:59 | 15 | 969.77 |
| 09/29/2026 21:59 | 2 | 969.77 |
| 09/29/2026 21:59 | 6 | 969.77 |
| 09/29/2026 21:59 | 2 | 969.77 |
| 09/29/2026 21:59 | 9 | 969.77 |
| 09/29/2026 21:59 | 1 | 969.77 |
| 09/29/2026 21:59 | 3 | 969.78 |
| 09/29/2026 21:59 | 1 | 969.78 |
| 09/29/2026 21:59 | 2 | 970.00 |
| 09/29/2026 21:59 | 1 | 970.00 |
| 09/29/2026 21:59 | 1 | 970.05 |
| 09/29/2026 21:59 | 1 | 970.08 |
| 09/29/2026 21:59 | 2 | 970.08 |
| 09/29/2026 21:59 | 18 | 969.92 |
| 09/29/2026 21:59 | 17 | 969.89 |
| 09/29/2026 21:59 | 1 | 969.89 |
| 09/29/2026 21:59 | 1 | 969.89 |
| 09/29/2026 21:59 | 11 | 969.89 |
| 09/29/2026 21:59 | 80 | 969.89 |
| 09/29/2026 21:59 | 2 | 969.89 |
| 09/29/2026 21:59 | 80 | 969.89 |
| 09/29/2026 21:59 | 1 | 969.89 |
| 09/29/2026 21:59 | 1 | 969.84 |
| 09/29/2026 21:59 | 2 | 969.84 |
| 09/29/2026 21:59 | 2 | 969.84 |
| 09/29/2026 21:59 | 40 | 969.87 |
| 09/29/2026 21:59 | 1 | 969.82 |
| 09/29/2026 21:59 | 6 | 969.82 |
| 09/29/2026 21:59 | 12 | 969.74 |
| 09/29/2026 21:59 | 24 | 969.74 |
| 09/29/2026 21:59 | 4 | 969.74 |
| 09/29/2026 21:59 | 8 | 969.74 |
| 09/29/2026 21:59 | 40 | 969.74 |
| 09/29/2026 21:59 | 2 | 969.74 |
| 09/29/2026 21:59 | 39 | 969.74 |
| 09/29/2026 21:59 | 1 | 969.74 |
| 09/29/2026 21:59 | 1 | 969.65 |
| 09/29/2026 21:59 | 1 | 969.65 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 4 | 969.39 |
| 09/29/2026 21:59 | 5 | 969.39 |
| 09/29/2026 21:59 | 40 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 6 | 969.39 |
| 09/29/2026 21:59 | 5 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 3 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 35 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.39 |
| 09/29/2026 21:59 | 1 | 969.09 |
| 09/29/2026 21:59 | 6 | 969.09 |
| 09/29/2026 21:59 | 1 | 969.17 |
| 09/29/2026 21:59 | 3 | 969.17 |
| 09/29/2026 21:58 | 2 | 969.38 |
| 09/29/2026 21:58 | 40 | 969.38 |
| 09/29/2026 21:58 | 2 | 969.38 |
| 09/29/2026 21:58 | 22 | 969.38 |
| 09/29/2026 21:58 | 4 | 969.38 |
| 09/29/2026 21:58 | 14 | 969.38 |
| 09/29/2026 21:58 | 2 | 969.38 |
| 09/29/2026 21:58 | 1 | 969.38 |
| 09/29/2026 21:58 | 4 | 969.38 |
| 09/29/2026 21:58 | 2 | 969.44 |
| 09/29/2026 21:58 | 6 | 969.44 |
| 09/29/2026 21:58 | 62 | 969.45 |
| 09/29/2026 21:58 | 8 | 969.45 |
| 09/29/2026 21:58 | 4 | 969.45 |
| 09/29/2026 21:58 | 3 | 969.67 |
| 09/29/2026 21:58 | 4 | 969.67 |
| 09/29/2026 21:58 | 2 | 969.67 |
| 09/29/2026 21:58 | 6 | 969.67 |
| 09/29/2026 21:58 | 80 | 969.67 |
| 09/29/2026 21:58 | 1 | 969.67 |
| 09/29/2026 21:58 | 74 | 969.67 |
| 09/29/2026 21:58 | 6 | 969.60 |
| 09/29/2026 21:58 | 2 | 969.59 |
| 09/29/2026 21:58 | 32 | 969.59 |
| 09/29/2026 21:58 | 8 | 969.59 |
| 09/29/2026 21:58 | 17 | 969.59 |
| 09/29/2026 21:58 | 5 | 969.57 |
| 09/29/2026 21:58 | 14 | 969.55 |
| 09/29/2026 21:58 | 19 | 969.41 |
| 09/29/2026 21:58 | 14 | 969.41 |
| 09/29/2026 21:58 | 2 | 969.47 |
| 09/29/2026 21:58 | 2 | 969.30 |
| 09/29/2026 21:58 | 4 | 969.30 |
| 09/29/2026 21:58 | 46 | 969.17 |
| 09/29/2026 21:58 | 22 | 969.17 |
| 09/29/2026 21:58 | 6 | 969.17 |
| 09/29/2026 21:58 | 1 | 969.17 |
| 09/29/2026 21:58 | 7 | 969.21 |
| 09/29/2026 21:58 | 1 | 969.41 |
| 09/29/2026 21:58 | 2 | 969.40 |
| 09/29/2026 21:58 | 2 | 969.40 |
| 09/29/2026 21:58 | 3 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 2 | 969.39 |
| 09/29/2026 21:58 | 1 | 969.39 |
| 09/29/2026 21:58 | 2 | 969.36 |
| 09/29/2026 21:58 | 1 | 969.36 |
| 09/29/2026 21:58 | 1 | 969.35 |
| 09/29/2026 21:58 | 1 | 969.32 |
| 09/29/2026 21:58 | 1 | 969.34 |
| 09/29/2026 21:58 | 2 | 969.32 |
| 09/29/2026 21:58 | 4 | 969.21 |
| 09/29/2026 21:58 | 1 | 969.31 |
| 09/29/2026 21:58 | 2 | 969.31 |
| 09/29/2026 21:58 | 1 | 969.31 |
| 09/29/2026 21:58 | 5 | 969.31 |
| 09/29/2026 21:58 | 1 | 969.31 |
| 09/29/2026 21:58 | 5 | 969.30 |
| 09/29/2026 21:58 | 5 | 969.30 |
| 09/29/2026 21:58 | 10 | 969.24 |
| 09/29/2026 21:58 | 10 | 969.24 |
| 09/29/2026 21:58 | 10 | 969.24 |
| 09/29/2026 21:58 | 1 | 969.30 |
| 09/29/2026 21:58 | 13 | 969.24 |
| 09/29/2026 21:58 | 6 | 969.23 |
| 09/29/2026 21:58 | 3 | 969.23 |
| 09/29/2026 21:58 | 40 | 969.03 |
| 09/29/2026 21:58 | 13 | 969.05 |
| 09/29/2026 21:58 | 2 | 969.24 |
| 09/29/2026 21:58 | 11 | 969.24 |
| 09/29/2026 21:58 | 13 | 969.23 |
| 09/29/2026 21:58 | 7 | 969.23 |
| 09/29/2026 21:58 | 40 | 969.23 |
| 09/29/2026 21:58 | 17 | 969.23 |
| 09/29/2026 21:58 | 2 | 969.23 |
| 09/29/2026 21:58 | 6 | 969.23 |
| 09/29/2026 21:58 | 2 | 969.23 |
| 09/29/2026 21:58 | 20 | 969.23 |
| 09/29/2026 21:58 | 40 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 5 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 3 | 969.23 |
| 09/29/2026 21:58 | 52 | 969.23 |
| 09/29/2026 21:58 | 11 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.22 |
| 09/29/2026 21:58 | 2 | 969.22 |
| 09/29/2026 21:58 | 1 | 968.96 |
| 09/29/2026 21:58 | 17 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.23 |
| 09/29/2026 21:58 | 20 | 969.23 |
| 09/29/2026 21:58 | 2 | 969.23 |
| 09/29/2026 21:58 | 40 | 969.23 |
| 09/29/2026 21:58 | 39 | 969.22 |
| 09/29/2026 21:58 | 1 | 969.22 |
| 09/29/2026 21:58 | 7 | 969.06 |
| 09/29/2026 21:58 | 2 | 969.20 |
| 09/29/2026 21:58 | 1 | 969.20 |
| 09/29/2026 21:58 | 1 | 969.20 |
| 09/29/2026 21:58 | 2 | 969.19 |
| 09/29/2026 21:58 | 2 | 969.18 |
| 09/29/2026 21:58 | 40 | 968.90 |
| 09/29/2026 21:58 | 40 | 968.90 |
| 09/29/2026 21:58 | 40 | 968.90 |
| 09/29/2026 21:58 | 40 | 968.90 |
| 09/29/2026 21:58 | 40 | 968.90 |
| 09/29/2026 21:58 | 40 | 968.93 |
| 09/29/2026 21:58 | 22 | 968.94 |
| 09/29/2026 21:58 | 13 | 969.11 |
| 09/29/2026 21:58 | 25 | 969.11 |
| 09/29/2026 21:58 | 1 | 969.30 |
| 09/29/2026 21:58 | 2 | 969.26 |
| 09/29/2026 21:58 | 4 | 969.14 |
| 09/29/2026 21:58 | 40 | 969.14 |
| 09/29/2026 21:58 | 4 | 969.14 |
| 09/29/2026 21:58 | 1 | 969.15 |
| 09/29/2026 21:58 | 6 | 969.15 |
| 09/29/2026 21:58 | 1 | 969.18 |
| 09/29/2026 21:58 | 8 | 969.18 |
| 09/29/2026 21:58 | 1 | 969.18 |
| 09/29/2026 21:58 | 2 | 969.18 |
| 09/29/2026 21:58 | 3 | 969.20 |
| 09/29/2026 21:58 | 22 | 969.20 |
| 09/29/2026 21:58 | 2 | 969.21 |
| 09/29/2026 21:58 | 1 | 969.21 |
| 09/29/2026 21:58 | 22 | 969.21 |
| 09/29/2026 21:58 | 4 | 969.22 |
| 09/29/2026 21:58 | 2 | 969.23 |
| 09/29/2026 21:58 | 1 | 969.24 |
| 09/29/2026 21:58 | 1 | 969.24 |
| 09/29/2026 21:58 | 5 | 969.25 |
| 09/29/2026 21:58 | 7 | 969.26 |
| 09/29/2026 21:58 | 1 | 969.31 |
| 09/29/2026 21:58 | 1 | 969.31 |
| 09/29/2026 21:58 | 2 | 969.37 |
| 09/29/2026 21:58 | 13 | 969.33 |
| 09/29/2026 21:58 | 1 | 969.33 |
| 09/29/2026 21:58 | 5 | 969.33 |
| 09/29/2026 21:58 | 40 | 969.33 |
| 09/29/2026 21:58 | 1 | 969.34 |
| 09/29/2026 21:58 | 3 | 969.34 |
| 09/29/2026 21:58 | 1 | 969.34 |
| 09/29/2026 21:58 | 8 | 969.38 |
| 09/29/2026 21:58 | 2 | 969.34 |
| 09/29/2026 21:58 | 40 | 969.36 |
| 09/29/2026 21:58 | 13 | 969.36 |
| 09/29/2026 21:58 | 1 | 969.51 |
| 09/29/2026 21:58 | 6 | 969.34 |
| 09/29/2026 21:58 | 16 | 969.36 |
| 09/29/2026 21:58 | 4 | 969.36 |
| 09/29/2026 21:58 | 12 | 969.36 |
| 09/29/2026 21:58 | 7 | 969.36 |
| 09/29/2026 21:58 | 3 | 969.37 |
| 09/29/2026 21:58 | 10 | 969.42 |
| 09/29/2026 21:58 | 2 | 969.63 |
| 09/29/2026 21:58 | 1 | 969.505 |
| 09/29/2026 21:58 | 2 | 969.61 |
| 09/29/2026 21:58 | 1 | 969.50 |
| 09/29/2026 21:58 | 1 | 969.50 |
| 09/29/2026 21:58 | 3 | 969.36 |
| 09/29/2026 21:58 | 11 | 969.36 |
| 09/29/2026 21:58 | 8 | 969.37 |
| 09/29/2026 21:58 | 19 | 969.38 |
| 09/29/2026 21:58 | 5 | 969.36 |
| 09/29/2026 21:58 | 2 | 969.36 |
| 09/29/2026 21:58 | 1 | 969.37 |
| 09/29/2026 21:58 | 1 | 969.39 |
| 09/29/2026 21:58 | 21 | 969.38 |
| 09/29/2026 21:58 | 1 | 969.39 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.40 |
| 09/29/2026 21:58 | 1 | 969.65 |
| 09/29/2026 21:58 | 1 | 969.66 |
| 09/29/2026 21:58 | 40 | 969.65 |
| 09/29/2026 21:58 | 3 | 969.63 |
| 09/29/2026 21:58 | 1 | 969.65 |
| 09/29/2026 21:58 | 1 | 969.66 |
| 09/29/2026 21:58 | 1 | 969.53 |
| 09/29/2026 21:58 | 1 | 969.66 |
| 09/29/2026 21:58 | 1 | 969.53 |
| 09/29/2026 21:58 | 1 | 969.64 |
| 09/29/2026 21:58 | 2 | 969.64 |
| 09/29/2026 21:58 | 10 | 969.49 |
| 09/29/2026 21:58 | 6 | 969.49 |
| 09/29/2026 21:58 | 32 | 969.37 |
| 09/29/2026 21:58 | 13 | 969.41 |
| 09/29/2026 21:58 | 6 | 969.63 |
| 09/29/2026 21:58 | 1 | 969.62 |
| 09/29/2026 21:58 | 14 | 969.62 |
| 09/29/2026 21:58 | 46 | 969.62 |
| 09/29/2026 21:58 | 6 | 969.61 |
| 09/29/2026 21:58 | 1 | 969.57 |
| 09/29/2026 21:58 | 1 | 969.57 |
| 09/29/2026 21:58 | 45 | 969.37 |
| 09/29/2026 21:58 | 50 | 969.42 |
| 09/29/2026 21:58 | 1 | 969.63 |
| 09/29/2026 21:58 | 1 | 969.63 |
| 09/29/2026 21:57 | 7 | 969.64 |
| 09/29/2026 21:57 | 2 | 969.63 |
| 09/29/2026 21:57 | 91 | 969.63 |
| 09/29/2026 21:57 | 1 | 969.62 |
| 09/29/2026 21:57 | 6 | 969.59 |
| 09/29/2026 21:57 | 1 | 969.60 |
| 09/29/2026 21:57 | 3 | 969.60 |
| 09/29/2026 21:57 | 2 | 969.60 |
| 09/29/2026 21:57 | 1 | 969.59 |
| 09/29/2026 21:57 | 2 | 969.58 |
| 09/29/2026 21:57 | 1 | 969.58 |
| 09/29/2026 21:57 | 1 | 969.58 |
| 09/29/2026 21:57 | 1 | 969.58 |
| 09/29/2026 21:57 | 1 | 969.58 |
| 09/29/2026 21:57 | 6 | 969.58 |
| 09/29/2026 21:57 | 6 | 969.58 |
| 09/29/2026 21:57 | 3 | 969.58 |
| 09/29/2026 21:57 | 4 | 969.58 |
| 09/29/2026 21:57 | 9 | 969.39 |
| 09/29/2026 21:57 | 1 | 969.39 |
| 09/29/2026 21:57 | 1 | 969.39 |
| 09/29/2026 21:57 | 5 | 969.39 |
| 09/29/2026 21:57 | 7 | 969.39 |
| 09/29/2026 21:57 | 3 | 969.41 |
| 09/29/2026 21:57 | 7 | 969.44 |
| 09/29/2026 21:57 | 5 | 969.43 |
| 09/29/2026 21:57 | 18 | 969.40 |
| 09/29/2026 21:57 | 5 | 969.41 |
| 09/29/2026 21:57 | 17 | 969.41 |
| 09/29/2026 21:57 | 40 | 969.41 |
| 09/29/2026 21:57 | 6 | 969.41 |
| 09/29/2026 21:57 | 40 | 969.41 |
| 09/29/2026 21:57 | 4 | 969.42 |
| 09/29/2026 21:57 | 1 | 969.42 |
| 09/29/2026 21:57 | 13 | 969.43 |
| 09/29/2026 21:57 | 1 | 969.43 |
| 09/29/2026 21:57 | 1 | 969.64 |
| 09/29/2026 21:57 | 8 | 969.64 |
| 09/29/2026 21:57 | 8 | 969.64 |
| 09/29/2026 21:57 | 21 | 969.43 |
| 09/29/2026 21:57 | 2 | 969.45 |
| 09/29/2026 21:57 | 5 | 969.45 |
| 09/29/2026 21:57 | 1 | 969.45 |
| 09/29/2026 21:57 | 6 | 969.42 |
| 09/29/2026 21:57 | 9 | 969.44 |
| 09/29/2026 21:57 | 40 | 969.44 |
| 09/29/2026 21:57 | 4 | 969.45 |
| 09/29/2026 21:57 | 21 | 969.65 |
| 09/29/2026 21:57 | 21 | 969.64 |
| 09/29/2026 21:57 | 1 | 969.76 |
| 09/29/2026 21:57 | 2 | 969.81 |
| 09/29/2026 21:57 | 2 | 969.81 |
| 09/29/2026 21:57 | 2 | 969.575 |
| 09/29/2026 21:57 | 23 | 969.35 |
| 09/29/2026 21:57 | 50 | 969.37 |
| 09/29/2026 21:57 | 20 | 969.39 |
| 09/29/2026 21:57 | 50 | 969.40 |
| 09/29/2026 21:57 | 1 | 969.36 |
| 09/29/2026 21:56 | 3 | 969.39 |
| 09/29/2026 21:56 | 2 | 969.51 |
| 09/29/2026 21:56 | 2 | 969.51 |
| 09/29/2026 21:56 | 1 | 969.51 |
| 09/29/2026 21:56 | 1 | 969.51 |
| 09/29/2026 21:56 | 5 | 969.60 |
| 09/29/2026 21:56 | 7 | 969.32 |
| 09/29/2026 21:56 | 2 | 969.60 |
| 09/29/2026 21:56 | 1 | 969.43 |
| 09/29/2026 21:56 | 5 | 969.13 |
| 09/29/2026 21:56 | 1 | 969.13 |
| 09/29/2026 21:56 | 2 | 969.13 |
| 09/29/2026 21:56 | 5 | 969.13 |
| 09/29/2026 21:56 | 50 | 969.20 |
| 09/29/2026 21:56 | 8 | 969.20 |
| 09/29/2026 21:56 | 1 | 969.15 |
| 09/29/2026 21:56 | 1 | 969.15 |
| 09/29/2026 21:56 | 45 | 969.24 |
| 09/29/2026 21:56 | 2 | 969.39 |
| 09/29/2026 21:56 | 16 | 969.74 |
| 09/29/2026 21:56 | 50 | 969.61 |
| 09/29/2026 21:56 | 50 | 969.68 |
| 09/29/2026 21:56 | 4 | 969.83 |
| 09/29/2026 21:56 | 36 | 969.81 |
| 09/29/2026 21:56 | 50 | 969.76 |
| 09/29/2026 21:56 | 50 | 969.73 |
| 09/29/2026 21:56 | 13 | 969.72 |
| 09/29/2026 21:56 | 1 | 969.51 |
| 09/29/2026 21:56 | 15 | 969.475 |
| 09/29/2026 21:56 | 25 | 969.475 |
| 09/29/2026 21:56 | 2 | 969.35 |
| 09/29/2026 21:56 | 6 | 969.42 |
| 09/29/2026 21:55 | 11 | 969.68 |
| 09/29/2026 21:55 | 3 | 969.63 |
| 09/29/2026 21:55 | 2 | 969.75 |
| 09/29/2026 21:55 | 2 | 969.86 |
| 09/29/2026 21:55 | 1 | 969.86 |
| 09/29/2026 21:55 | 14 | 970.00 |
| 09/29/2026 21:55 | 1 | 969.97 |
| 09/29/2026 21:55 | 1 | 969.93 |
| 09/29/2026 21:55 | 26 | 969.87 |
| 09/29/2026 21:55 | 2 | 969.86 |
| 09/29/2026 21:55 | 1 | 969.86 |
| 09/29/2026 21:55 | 21 | 969.74 |
| 09/29/2026 21:55 | 1 | 969.74 |
| 09/29/2026 21:55 | 5 | 969.73 |
| 09/29/2026 21:55 | 50 | 969.63 |
| 09/29/2026 21:55 | 3 | 969.64 |
| 09/29/2026 21:55 | 6 | 969.64 |
| 09/29/2026 21:55 | 1 | 969.64 |
| 09/29/2026 21:55 | 42 | 969.64 |
| 09/29/2026 21:55 | 59 | 969.66 |
| 09/29/2026 21:55 | 8 | 969.64 |
| 09/29/2026 21:55 | 6 | 969.71 |
| 09/29/2026 21:55 | 2 | 969.71 |
| 09/29/2026 21:55 | 11 | 969.69 |
| 09/29/2026 21:55 | 5 | 969.70 |
| 09/29/2026 21:55 | 2 | 969.70 |
| 09/29/2026 21:55 | 4 | 969.70 |
| 09/29/2026 21:55 | 6 | 969.70 |
| 09/29/2026 21:55 | 12 | 969.72 |
| 09/29/2026 21:55 | 7 | 969.72 |
| 09/29/2026 21:55 | 6 | 969.72 |
| 09/29/2026 21:55 | 40 | 969.74 |
| 09/29/2026 21:55 | 17 | 969.74 |
| 09/29/2026 21:55 | 28 | 969.74 |
| 09/29/2026 21:55 | 27 | 969.75 |
| 09/29/2026 21:55 | 2 | 970.37 |
| 09/29/2026 21:55 | 100 | 970.11 |
| 09/29/2026 21:55 | 100 | 970.115 |
| 09/29/2026 21:55 | 41 | 970.35 |
| 09/29/2026 21:55 | 1 | 970.46 |
| 09/29/2026 21:55 | 1 | 970.46 |
| 09/29/2026 21:55 | 1 | 970.24 |
| 09/29/2026 21:55 | 5 | 969.90 |
| 09/29/2026 21:55 | 3 | 969.72 |
| 09/29/2026 21:55 | 4 | 969.53 |
| 09/29/2026 21:55 | 20 | 969.72 |
| 09/29/2026 21:55 | 3 | 969.73 |
| 09/29/2026 21:55 | 2 | 969.61 |
| 09/29/2026 21:55 | 3 | 969.61 |
| 09/29/2026 21:55 | 1 | 969.61 |
| 09/29/2026 21:55 | 12 | 969.83 |
| 09/29/2026 21:54 | 8 | 969.96 |
| 09/29/2026 21:54 | 5 | 970.00 |
| 09/29/2026 21:54 | 5 | 969.75 |
| 09/29/2026 21:54 | 1 | 969.77 |
| 09/29/2026 21:54 | 8 | 969.87 |
| 09/29/2026 21:54 | 8 | 969.93 |
| 09/29/2026 21:54 | 6 | 969.95 |
| 09/29/2026 21:54 | 26 | 969.95 |
| 09/29/2026 21:54 | 2 | 969.95 |
| 09/29/2026 21:54 | 12 | 969.95 |
| 09/29/2026 21:54 | 40 | 969.97 |
| 09/29/2026 21:54 | 40 | 969.97 |
| 09/29/2026 21:54 | 2 | 969.98 |
| 09/29/2026 21:54 | 2 | 969.98 |
| 09/29/2026 21:54 | 2 | 969.98 |
| 09/29/2026 21:54 | 8 | 969.98 |
| 09/29/2026 21:54 | 5 | 970.18 |
| 09/29/2026 21:54 | 1 | 970.01 |
| 09/29/2026 21:54 | 1 | 969.98 |
| 09/29/2026 21:54 | 1 | 969.98 |
| 09/29/2026 21:54 | 5 | 970.16 |
| 09/29/2026 21:54 | 40 | 970.15 |
| 09/29/2026 21:54 | 9 | 970.15 |
| 09/29/2026 21:54 | 3 | 970.15 |
| 09/29/2026 21:54 | 40 | 970.15 |
| 09/29/2026 21:54 | 4 | 970.30 |
| 09/29/2026 21:54 | 6 | 970.565 |
| 09/29/2026 21:54 | 29 | 970.17 |
| 09/29/2026 21:53 | 9 | 970.26 |
| 09/29/2026 21:53 | 2 | 970.20 |
| 09/29/2026 21:53 | 9 | 970.20 |
| 09/29/2026 21:53 | 4 | 970.20 |
| 09/29/2026 21:53 | 15 | 970.24 |
| 09/29/2026 21:53 | 5 | 970.33 |
| 09/29/2026 21:53 | 7 | 970.67 |
| 09/29/2026 21:53 | 2 | 970.67 |
| 09/29/2026 21:53 | 7 | 970.45 |
| 09/29/2026 21:53 | 2 | 970.44 |
| 09/29/2026 21:53 | 2 | 970.37 |
| 09/29/2026 21:53 | 9 | 970.21 |
| 09/29/2026 21:53 | 9 | 970.17 |
| 09/29/2026 21:53 | 9 | 970.17 |
| 09/29/2026 21:53 | 8 | 970.24 |
| 09/29/2026 21:53 | 15 | 970.25 |
| 09/29/2026 21:53 | 14 | 970.29 |
| 09/29/2026 21:53 | 50 | 970.24 |
| 09/29/2026 21:53 | 2 | 970.14 |
| 09/29/2026 21:53 | 4 | 970.13 |
| 09/29/2026 21:53 | 30 | 970.13 |
| 09/29/2026 21:53 | 1 | 970.14 |
| 09/29/2026 21:53 | 1 | 970.15 |
| 09/29/2026 21:53 | 32 | 970.21 |
| 09/29/2026 21:53 | 4 | 970.21 |
| 09/29/2026 21:52 | 2 | 970.26 |
| 09/29/2026 21:52 | 2 | 970.23 |
| 09/29/2026 21:52 | 9 | 970.22 |
| 09/29/2026 21:52 | 9 | 969.91 |
| 09/29/2026 21:52 | 9 | 969.87 |
| 09/29/2026 21:52 | 41 | 969.75 |
| 09/29/2026 21:52 | 9 | 969.93 |
| 09/29/2026 21:52 | 3 | 969.74 |
| 09/29/2026 21:52 | 6 | 969.69 |
| 09/29/2026 21:52 | 8 | 969.73 |
| 09/29/2026 21:52 | 4 | 969.74 |
| 09/29/2026 21:52 | 9 | 970.03 |
| 09/29/2026 21:52 | 1 | 970.00 |
| 09/29/2026 21:52 | 1 | 970.00 |
| 09/29/2026 21:52 | 2 | 969.93 |
| 09/29/2026 21:52 | 1 | 969.56 |
| 09/29/2026 21:52 | 50 | 969.56 |
| 09/29/2026 21:52 | 9 | 969.29 |
| 09/29/2026 21:52 | 29 | 969.33 |
| 09/29/2026 21:52 | 9 | 969.32 |
| 09/29/2026 21:52 | 1 | 969.31 |
| 09/29/2026 21:51 | 24 | 969.37 |
| 09/29/2026 21:51 | 8 | 969.37 |
| 09/29/2026 21:51 | 40 | 969.37 |
| 09/29/2026 21:51 | 4 | 969.37 |
| 09/29/2026 21:51 | 40 | 969.37 |
| 09/29/2026 21:51 | 1 | 969.26 |
| 09/29/2026 21:51 | 7 | 969.34 |
| 09/29/2026 21:51 | 2 | 969.34 |
| 09/29/2026 21:51 | 80 | 969.34 |
| 09/29/2026 21:51 | 1 | 969.28 |
| 09/29/2026 21:51 | 8 | 968.98 |
| 09/29/2026 21:51 | 8 | 968.93 |
| 09/29/2026 21:51 | 8 | 968.98 |
| 09/29/2026 21:51 | 1 | 969.01 |
| 09/29/2026 21:51 | 1 | 969.00 |
| 09/29/2026 21:51 | 1 | 969.00 |
| 09/29/2026 21:51 | 9 | 968.99 |
| 09/29/2026 21:51 | 12 | 968.99 |
| 09/29/2026 21:51 | 1 | 968.98 |
| 09/29/2026 21:51 | 79 | 968.98 |
| 09/29/2026 21:51 | 1 | 968.98 |
| 09/29/2026 21:51 | 8 | 968.75 |
| 09/29/2026 21:51 | 6 | 968.79 |
| 09/29/2026 21:51 | 1 | 968.75 |
| 09/29/2026 21:51 | 3 | 968.75 |
| 09/29/2026 21:51 | 1 | 968.74 |
| 09/29/2026 21:50 | 8 | 968.41 |
| 09/29/2026 21:50 | 15 | 968.35 |
| 09/29/2026 21:50 | 31 | 968.35 |
| 09/29/2026 21:50 | 1 | 968.35 |
| 09/29/2026 21:50 | 40 | 968.35 |
| 09/29/2026 21:50 | 1 | 968.28 |
| 09/29/2026 21:50 | 1 | 968.28 |
| 09/29/2026 21:50 | 1 | 968.27 |
| 09/29/2026 21:50 | 2 | 968.26 |
| 09/29/2026 21:50 | 1 | 968.26 |
| 09/29/2026 21:50 | 2 | 968.25 |
| 09/29/2026 21:50 | 3 | 968.22 |
| 09/29/2026 21:50 | 10 | 968.08 |
| 09/29/2026 21:50 | 1 | 968.08 |
| 09/29/2026 21:50 | 32 | 968.08 |
| 09/29/2026 21:50 | 1 | 968.08 |
| 09/29/2026 21:50 | 40 | 968.08 |
| 09/29/2026 21:50 | 1 | 968.08 |
| 09/29/2026 21:49 | 40 | 967.69 |
| 09/29/2026 21:49 | 10 | 967.69 |
| 09/29/2026 21:49 | 17 | 967.81 |
| 09/29/2026 21:49 | 5 | 967.91 |
| 09/29/2026 21:49 | 15 | 968.13 |
| 09/29/2026 21:49 | 90 | 968.08 |
| 09/29/2026 21:49 | 2 | 968.08 |
| 09/29/2026 21:49 | 3 | 968.08 |
| 09/29/2026 21:49 | 5 | 968.08 |
| 09/29/2026 21:49 | 1 | 968.20 |
| 09/29/2026 21:49 | 2 | 968.22 |
| 09/29/2026 21:49 | 16 | 968.22 |
| 09/29/2026 21:49 | 1 | 968.26 |
| 09/29/2026 21:49 | 50 | 968.26 |
| 09/29/2026 21:49 | 3 | 968.27 |
| 09/29/2026 21:49 | 3 | 968.28 |
| 09/29/2026 21:49 | 1 | 968.28 |
| 09/29/2026 21:49 | 8 | 968.37 |
| 09/29/2026 21:49 | 7 | 968.41 |
| 09/29/2026 21:49 | 7 | 968.43 |
| 09/29/2026 21:48 | 15 | 968.43 |
| 09/29/2026 21:48 | 7 | 968.45 |
| 09/29/2026 21:48 | 5 | 968.44 |
| 09/29/2026 21:48 | 1 | 968.65 |
| 09/29/2026 21:48 | 3 | 968.66 |
| 09/29/2026 21:48 | 70 | 968.65 |
| 09/29/2026 21:48 | 1 | 968.65 |
| 09/29/2026 21:48 | 1 | 968.66 |
| 09/29/2026 21:47 | 15 | 968.88 |
| 09/29/2026 21:47 | 1 | 968.92 |
| 09/29/2026 21:47 | 34 | 968.71 |
| 09/29/2026 21:47 | 40 | 968.71 |
| 09/29/2026 21:47 | 39 | 968.71 |
| 09/29/2026 21:47 | 40 | 968.71 |
| 09/29/2026 21:47 | 39 | 968.71 |
| 09/29/2026 21:47 | 1 | 968.71 |
| 09/29/2026 21:47 | 40 | 968.71 |
| 09/29/2026 21:47 | 40 | 968.71 |
| 09/29/2026 21:47 | 40 | 968.71 |
| 09/29/2026 21:47 | 2 | 969.13 |
| 09/29/2026 21:47 | 5 | 969.13 |
| 09/29/2026 21:47 | 2 | 969.13 |
| 09/29/2026 21:46 | 15 | 968.52 |
| 09/29/2026 21:46 | 42 | 968.775 |
| 09/29/2026 21:45 | 49 | 968.68 |
| 09/29/2026 21:45 | 1 | 968.68 |
| 09/29/2026 21:45 | 1 | 968.75 |
| 09/29/2026 21:45 | 40 | 968.76 |
| 09/29/2026 21:45 | 6 | 968.76 |
| 09/29/2026 21:45 | 1 | 969.00 |
| 09/29/2026 21:45 | 1 | 969.09 |
| 09/29/2026 21:45 | 8 | 969.09 |
| 09/29/2026 21:45 | 10 | 968.88 |
| 09/29/2026 21:45 | 13 | 968.88 |
| 09/29/2026 21:45 | 27 | 968.88 |
| 09/29/2026 21:45 | 13 | 968.89 |
| 09/29/2026 21:45 | 5 | 968.96 |
| 09/29/2026 21:45 | 1 | 968.96 |
| 09/29/2026 21:45 | 9 | 969.36 |
| 09/29/2026 21:44 | 17 | 969.25 |
| 09/29/2026 21:44 | 10 | 969.42 |
| 09/29/2026 21:44 | 50 | 969.26 |
| 09/29/2026 21:44 | 100 | 969.26 |
| 09/29/2026 21:43 | 8 | 969.21 |
| 09/29/2026 21:43 | 8 | 969.255 |
| 09/29/2026 21:43 | 8 | 969.07 |
| 09/29/2026 21:43 | 8 | 969.08 |
| 09/29/2026 21:42 | 3 | 969.27 |
| 09/29/2026 21:42 | 1 | 969.27 |
| 09/29/2026 21:42 | 3 | 969.19 |
| 09/29/2026 21:41 | 4 | 969.18 |
| 09/29/2026 21:41 | 2 | 968.97 |
| 09/29/2026 21:41 | 28 | 968.96 |
| 09/29/2026 21:41 | 1 | 968.96 |
| 09/29/2026 21:41 | 7 | 968.95 |
| 09/29/2026 21:41 | 1 | 968.95 |
| 09/29/2026 21:41 | 9 | 968.61 |
| 09/29/2026 21:41 | 20 | 968.50 |
| 09/29/2026 21:41 | 20 | 968.55 |
| 09/29/2026 21:41 | 100 | 968.58 |
| 09/29/2026 21:41 | 27 | 968.59 |
| 09/29/2026 21:41 | 1 | 968.64 |
| 09/29/2026 21:41 | 25 | 968.74 |
| 09/29/2026 21:41 | 34 | 968.86 |
| 09/29/2026 21:41 | 6 | 968.86 |
| 09/29/2026 21:41 | 9 | 968.99 |
| 09/29/2026 21:41 | 1 | 969.13 |
| 09/29/2026 21:40 | 7 | 968.94 |
| 09/29/2026 21:40 | 1 | 969.11 |
| 09/29/2026 21:39 | 67 | 968.86 |
| 09/29/2026 21:39 | 40 | 968.86 |
| 09/29/2026 21:39 | 9 | 969.03 |
| 09/29/2026 21:39 | 1 | 969.27 |
| 09/29/2026 21:39 | 1 | 969.29 |
| 09/29/2026 21:38 | 4 | 969.03 |
| 09/29/2026 21:38 | 1 | 969.03 |
| 09/29/2026 21:38 | 1 | 969.03 |
| 09/29/2026 21:38 | 6 | 968.83 |
| 09/29/2026 21:38 | 1 | 968.975 |
| 09/29/2026 21:38 | 1 | 968.64 |
| 09/29/2026 21:38 | 3 | 968.63 |
| 09/29/2026 21:38 | 7 | 968.63 |
| 09/29/2026 21:38 | 6 | 968.60 |
| 09/29/2026 21:38 | 2 | 968.59 |
| 09/29/2026 21:38 | 2 | 968.59 |
| 09/29/2026 21:37 | 26 | 968.56 |
| 09/29/2026 21:36 | 3 | 968.40 |
| 09/29/2026 21:36 | 2 | 968.18 |
| 09/29/2026 21:36 | 1 | 968.18 |
| 09/29/2026 21:36 | 3 | 968.19 |
| 09/29/2026 21:36 | 1 | 968.12 |
| 09/29/2026 21:35 | 4 | 967.74 |
| 09/29/2026 21:35 | 1 | 967.74 |
| 09/29/2026 21:35 | 5 | 967.79 |
| 09/29/2026 21:34 | 2 | 968.01 |
| 09/29/2026 21:33 | 1 | 968.40 |
| 09/29/2026 21:33 | 21 | 967.92 |
| 09/29/2026 21:33 | 19 | 967.92 |
| 09/29/2026 21:33 | 3 | 967.92 |
| 09/29/2026 21:33 | 40 | 967.92 |
| 09/29/2026 21:33 | 21 | 967.93 |
| 09/29/2026 21:33 | 2 | 968.35 |
| 09/29/2026 21:33 | 6 | 968.35 |
| 09/29/2026 21:33 | 2 | 968.34 |
| 09/29/2026 21:33 | 2 | 968.34 |
| 09/29/2026 21:33 | 2 | 968.34 |
| 09/29/2026 21:33 | 4 | 968.32 |
| 09/29/2026 21:33 | 1 | 968.31 |
| 09/29/2026 21:33 | 1 | 968.31 |
| 09/29/2026 21:33 | 5 | 968.30 |
| 09/29/2026 21:33 | 4 | 968.30 |
| 09/29/2026 21:33 | 18 | 968.30 |
| 09/29/2026 21:33 | 2 | 968.30 |
| 09/29/2026 21:33 | 37 | 968.30 |
| 09/29/2026 21:33 | 3 | 968.30 |
| 09/29/2026 21:33 | 1 | 968.27 |
| 09/29/2026 21:33 | 3 | 968.26 |
| 09/29/2026 21:33 | 1 | 968.21 |
| 09/29/2026 21:30 | 4 | 967.69 |
| 09/29/2026 21:30 | 1 | 967.44 |
| 09/29/2026 21:30 | 8 | 967.50 |
| 09/29/2026 21:30 | 32 | 967.50 |
| 09/29/2026 21:30 | 1 | 967.51 |
| 09/29/2026 21:30 | 1 | 967.62 |
| 09/29/2026 21:30 | 1 | 967.68 |
| 09/29/2026 21:30 | 16 | 967.72 |
| 09/29/2026 21:30 | 40 | 967.72 |
| 09/29/2026 21:29 | 1 | 968.25 |
| 09/29/2026 21:29 | 2 | 968.25 |
| 09/29/2026 21:29 | 1 | 968.20 |
| 09/29/2026 21:29 | 1 | 968.14 |
| 09/29/2026 21:29 | 40 | 968.08 |
| 09/29/2026 21:29 | 4 | 967.96 |
| 09/29/2026 21:29 | 1 | 967.96 |
| 09/29/2026 21:29 | 5 | 967.95 |
| 09/29/2026 21:29 | 1 | 967.95 |
| 09/29/2026 21:29 | 4 | 967.92 |
| 09/29/2026 21:29 | 39 | 967.89 |
| 09/29/2026 21:29 | 1 | 967.88 |
| 09/29/2026 21:29 | 4 | 967.84 |
| 09/29/2026 21:29 | 4 | 967.84 |
| 09/29/2026 21:29 | 25 | 967.20 |
| 09/29/2026 21:28 | 40 | 967.09 |
| 09/29/2026 21:28 | 20 | 967.09 |
| 09/29/2026 21:28 | 10 | 967.38 |
| 09/29/2026 21:28 | 29 | 967.42 |
| 09/29/2026 21:26 | 1 | 967.61 |
| 09/29/2026 21:26 | 1 | 967.60 |
| 09/29/2026 21:26 | 55 | 967.59 |
| 09/29/2026 21:25 | 2 | 967.22 |
| 09/29/2026 21:25 | 1 | 966.38 |
| 09/29/2026 21:25 | 10 | 966.43 |
| 09/29/2026 21:25 | 40 | 966.43 |
| 09/29/2026 21:24 | 10 | 966.56 |
| 09/29/2026 21:24 | 1 | 966.57 |
| 09/29/2026 21:24 | 1 | 966.57 |
| 09/29/2026 21:24 | 10 | 966.59 |
| 09/29/2026 21:24 | 7 | 966.62 |
| 09/29/2026 21:24 | 1 | 966.62 |
| 09/29/2026 21:24 | 99 | 966.62 |
| 09/29/2026 21:24 | 8 | 966.70 |
| 09/29/2026 21:24 | 40 | 966.70 |
| 09/29/2026 21:24 | 1 | 966.74 |
| 09/29/2026 21:24 | 19 | 967.57 |
| 09/29/2026 21:23 | 4 | 967.71 |
| 09/29/2026 21:23 | 1 | 967.68 |
| 09/29/2026 21:23 | 37 | 967.67 |
| 09/29/2026 21:23 | 3 | 967.67 |
| 09/29/2026 21:23 | 1 | 967.45 |
| 09/29/2026 21:22 | 22 | 967.44 |
| 09/29/2026 21:22 | 20 | 967.28 |
| 09/29/2026 21:22 | 40 | 967.28 |
| 09/29/2026 21:22 | 33 | 967.27 |
| 09/29/2026 21:21 | 2 | 966.99 |
| 09/29/2026 21:21 | 1 | 966.77 |
| 09/29/2026 21:21 | 1 | 966.74 |
| 09/29/2026 21:21 | 1 | 966.74 |
| 09/29/2026 21:21 | 16 | 966.66 |
| 09/29/2026 21:21 | 8 | 966.66 |
| 09/29/2026 21:21 | 40 | 966.66 |
| 09/29/2026 21:21 | 6 | 966.66 |
| 09/29/2026 21:21 | 6 | 966.66 |
| 09/29/2026 21:21 | 40 | 966.61 |
| 09/29/2026 21:21 | 9 | 966.33 |
| 09/29/2026 21:21 | 1 | 966.37 |
| 09/29/2026 21:21 | 6 | 966.49 |
| 09/29/2026 21:20 | 1 | 966.60 |
| 09/29/2026 21:20 | 6 | 966.61 |
| 09/29/2026 21:20 | 16 | 967.04 |
| 09/29/2026 21:20 | 2 | 967.04 |
| 09/29/2026 21:19 | 100 | 966.785 |
| 09/29/2026 21:18 | 40 | 966.83 |
| 09/29/2026 21:18 | 30 | 966.64 |
| 09/29/2026 21:18 | 3 | 966.64 |
| 09/29/2026 21:18 | 6 | 966.65 |
| 09/29/2026 21:18 | 33 | 966.74 |
| 09/29/2026 21:18 | 28 | 966.94 |
| 09/29/2026 21:18 | 3 | 967.07 |
| 09/29/2026 21:18 | 1 | 967.00 |
| 09/29/2026 21:17 | 1 | 966.46 |
| 09/29/2026 21:17 | 1 | 966.46 |
| 09/29/2026 21:17 | 40 | 966.56 |
| 09/29/2026 21:17 | 9 | 966.66 |
| 09/29/2026 21:17 | 1 | 966.66 |
| 09/29/2026 21:16 | 50 | 967.25 |
| 09/29/2026 21:16 | 100 | 967.165 |
| 09/29/2026 21:16 | 100 | 967.16 |
| 09/29/2026 21:16 | 1 | 967.18 |
| 09/29/2026 21:15 | 4 | 966.86 |
| 09/29/2026 21:15 | 1 | 966.86 |
| 09/29/2026 21:15 | 1 | 966.86 |
| 09/29/2026 21:15 | 1 | 966.86 |
| 09/29/2026 21:14 | 1 | 966.86 |
| 09/29/2026 21:14 | 1 | 966.86 |
| 09/29/2026 21:14 | 1 | 966.88 |
| 09/29/2026 21:14 | 1 | 966.93 |
| 09/29/2026 21:14 | 40 | 966.94 |
| 09/29/2026 21:14 | 20 | 966.99 |
| 09/29/2026 21:14 | 26 | 967.00 |
| 09/29/2026 21:14 | 100 | 967.01 |
| 09/29/2026 21:13 | 2 | 967.15 |
| 09/29/2026 21:13 | 16 | 967.04 |
| 09/29/2026 21:13 | 2 | 967.04 |
| 09/29/2026 21:13 | 22 | 967.04 |
| 09/29/2026 21:13 | 18 | 967.05 |
| 09/29/2026 21:13 | 40 | 967.05 |
| 09/29/2026 21:13 | 42 | 967.05 |
| 09/29/2026 21:13 | 2 | 967.06 |
| 09/29/2026 21:13 | 25 | 967.06 |
| 09/29/2026 21:13 | 1 | 967.12 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:13 | 40 | 967.13 |
| 09/29/2026 21:13 | 1 | 967.13 |
| 09/29/2026 21:11 | 10 | 967.47 |
| 09/29/2026 21:11 | 4 | 967.67 |
| 09/29/2026 21:11 | 14 | 967.67 |
| 09/29/2026 21:11 | 86 | 967.13 |
| 09/29/2026 21:11 | 11 | 967.13 |
| 09/29/2026 21:11 | 89 | 967.13 |
| 09/29/2026 21:11 | 7 | 967.13 |
| 09/29/2026 21:11 | 5 | 967.13 |
| 09/29/2026 21:11 | 1 | 967.13 |
| 09/29/2026 21:11 | 80 | 967.13 |
| 09/29/2026 21:11 | 2 | 967.13 |
| 09/29/2026 21:11 | 100 | 967.17 |
| 09/29/2026 21:08 | 4 | 967.94 |
| 09/29/2026 21:08 | 2 | 967.90 |
| 09/29/2026 21:08 | 1 | 967.90 |
| 09/29/2026 21:04 | 12 | 967.58 |
| 09/29/2026 21:04 | 4 | 967.42 |
| 09/29/2026 21:04 | 2 | 967.41 |
| 09/29/2026 21:04 | 4 | 967.41 |
| 09/29/2026 21:04 | 2 | 967.28 |
| 09/29/2026 21:02 | 4 | 966.68 |
| 09/29/2026 21:02 | 10 | 966.69 |
| 09/29/2026 21:02 | 40 | 966.69 |
| 09/29/2026 21:01 | 40 | 966.87 |
| 09/29/2026 21:01 | 1 | 966.96 |
| 09/29/2026 21:00 | 2 | 967.14 |
| 09/29/2026 21:00 | 40 | 967.14 |
| 09/29/2026 21:00 | 40 | 967.14 |
| 09/29/2026 20:59 | 14 | 967.71 |
| 09/29/2026 20:59 | 36 | 967.71 |
| 09/29/2026 20:59 | 1 | 967.72 |
| 09/29/2026 20:59 | 1 | 967.71 |
| 09/29/2026 20:59 | 4 | 967.71 |
| 09/29/2026 20:59 | 1 | 967.70 |
| 09/29/2026 20:59 | 1 | 967.70 |
| 09/29/2026 20:59 | 14 | 967.69 |
| 09/29/2026 20:59 | 1 | 967.68 |
| 09/29/2026 20:59 | 4 | 967.51 |
| 09/29/2026 20:59 | 3 | 967.50 |
| 09/29/2026 20:59 | 4 | 967.50 |
| 09/29/2026 20:59 | 2 | 967.50 |
| 09/29/2026 20:59 | 47 | 967.50 |
| 09/29/2026 20:59 | 26 | 967.50 |
| 09/29/2026 20:59 | 20 | 967.49 |
| 09/29/2026 20:59 | 16 | 967.12 |
| 09/29/2026 20:58 | 3 | 967.49 |
| 09/29/2026 20:58 | 1 | 967.01 |
| 09/29/2026 20:57 | 19 | 967.03 |
| 09/29/2026 20:57 | 21 | 967.03 |
| 09/29/2026 20:57 | 19 | 967.04 |
| 09/29/2026 20:57 | 2 | 967.05 |
| 09/29/2026 20:57 | 2 | 967.05 |
| 09/29/2026 20:57 | 3 | 967.18 |
| 09/29/2026 20:57 | 8 | 967.22 |
| 09/29/2026 20:55 | 6 | 967.13 |
| 09/29/2026 20:55 | 13 | 967.14 |
| 09/29/2026 20:55 | 9 | 967.16 |
| 09/29/2026 20:55 | 2 | 967.17 |
| 09/29/2026 20:55 | 1 | 967.17 |
| 09/29/2026 20:55 | 1 | 967.17 |
| 09/29/2026 20:55 | 5 | 967.17 |
| 09/29/2026 20:54 | 30 | 967.24 |
| 09/29/2026 20:54 | 50 | 967.26 |
| 09/29/2026 20:52 | 20 | 967.16 |
| 09/29/2026 20:52 | 9 | 967.16 |
| 09/29/2026 20:51 | 9 | 967.28 |
| 09/29/2026 20:51 | 2 | 967.16 |
| 09/29/2026 20:49 | 10 | 967.69 |
| 09/29/2026 20:49 | 5 | 967.77 |
| 09/29/2026 20:48 | 2 | 967.86 |
| 09/29/2026 20:47 | 80 | 967.86 |
| 09/29/2026 20:47 | 20 | 967.86 |
| 09/29/2026 20:47 | 2 | 967.89 |
| 09/29/2026 20:47 | 40 | 967.90 |
| 09/29/2026 20:47 | 38 | 967.90 |
| 09/29/2026 20:47 | 1 | 967.90 |
| 09/29/2026 20:47 | 1 | 967.90 |
| 09/29/2026 20:47 | 80 | 967.95 |
| 09/29/2026 20:47 | 15 | 967.95 |
| 09/29/2026 20:47 | 5 | 967.95 |
| 09/29/2026 20:47 | 4 | 967.96 |
| 09/29/2026 20:47 | 2 | 967.97 |
| 09/29/2026 20:47 | 1 | 967.97 |
| 09/29/2026 20:47 | 1 | 967.97 |
| 09/29/2026 20:47 | 26 | 967.98 |
| 09/29/2026 20:45 | 1 | 969.15 |
| 09/29/2026 20:45 | 1 | 968.91 |
| 09/29/2026 20:45 | 40 | 969.41 |
| 09/29/2026 20:45 | 15 | 969.41 |
| 09/29/2026 20:45 | 4 | 969.38 |
| 09/29/2026 20:45 | 1 | 969.29 |
| 09/29/2026 20:45 | 20 | 969.08 |
| 09/29/2026 20:45 | 2 | 968.96 |
| 09/29/2026 20:45 | 4 | 968.96 |
| 09/29/2026 20:44 | 39 | 968.95 |
| 09/29/2026 20:44 | 1 | 968.85 |
| 09/29/2026 20:44 | 14 | 967.97 |
| 09/29/2026 20:43 | 40 | 968.61 |
| 09/29/2026 20:43 | 8 | 968.70 |
| 09/29/2026 20:43 | 20 | 969.05 |
| 09/29/2026 20:43 | 40 | 969.50 |
| 09/29/2026 20:43 | 20 | 969.15 |
| 09/29/2026 20:42 | 19 | 969.25 |
| 09/29/2026 20:42 | 1 | 969.26 |
| 09/29/2026 20:42 | 1 | 969.25 |
| 09/29/2026 20:42 | 3 | 969.25 |
| 09/29/2026 20:42 | 9 | 969.25 |
| 09/29/2026 20:42 | 40 | 969.79 |
| 09/29/2026 20:42 | 1 | 969.25 |
| 09/29/2026 20:42 | 1 | 969.28 |
| 09/29/2026 20:42 | 1 | 969.29 |
| 09/29/2026 20:42 | 8 | 969.29 |
| 09/29/2026 20:42 | 40 | 969.30 |
| 09/29/2026 20:42 | 40 | 969.30 |
| 09/29/2026 20:42 | 2 | 969.43 |
| 09/29/2026 20:42 | 9 | 969.50 |
| 09/29/2026 20:42 | 40 | 969.50 |
| 09/29/2026 20:42 | 36 | 969.50 |
| 09/29/2026 20:41 | 17 | 969.88 |
| 09/29/2026 20:41 | 3 | 969.88 |
| 09/29/2026 20:41 | 24 | 969.48 |
| 09/29/2026 20:41 | 16 | 969.49 |
| 09/29/2026 20:40 | 50 | 969.00 |
| 09/29/2026 20:40 | 5 | 968.79 |
| 09/29/2026 20:40 | 2 | 969.05 |
| 09/29/2026 20:39 | 7 | 968.98 |
| 09/29/2026 20:39 | 100 | 968.97 |
| 09/29/2026 20:39 | 50 | 968.95 |
| 09/29/2026 20:39 | 19 | 968.58 |
| 09/29/2026 20:39 | 40 | 968.59 |
| 09/29/2026 20:39 | 100 | 968.62 |
| 09/29/2026 20:39 | 50 | 968.68 |
| 09/29/2026 20:39 | 25 | 968.80 |
| 09/29/2026 20:39 | 15 | 969.00 |
| 09/29/2026 20:39 | 200 | 969.00 |
| 09/29/2026 20:39 | 25 | 969.00 |
| 09/29/2026 20:39 | 1 | 968.89 |
| 09/29/2026 20:38 | 1 | 967.67 |
| 09/29/2026 20:38 | 28 | 967.67 |
| 09/29/2026 20:38 | 20 | 967.83 |
| 09/29/2026 20:38 | 12 | 967.75 |
| 09/29/2026 20:38 | 4 | 967.76 |
| 09/29/2026 20:38 | 19 | 967.75 |
| 09/29/2026 20:38 | 1 | 967.75 |
| 09/29/2026 20:38 | 1 | 967.75 |
| 09/29/2026 20:38 | 4 | 967.71 |
| 09/29/2026 20:38 | 81 | 967.33 |
| 09/29/2026 20:38 | 28 | 967.39 |
| 09/29/2026 20:38 | 28 | 967.51 |
| 09/29/2026 20:37 | 26 | 967.38 |
| 09/29/2026 20:37 | 4 | 967.65 |
| 09/29/2026 20:37 | 72 | 967.65 |
| 09/29/2026 20:37 | 40 | 967.64 |
| 09/29/2026 20:37 | 100 | 967.63 |
| 09/29/2026 20:37 | 4 | 967.65 |
| 09/29/2026 20:37 | 2 | 967.64 |
| 09/29/2026 20:36 | 20 | 967.00 |
| 09/29/2026 20:35 | 2 | 966.84 |
| 09/29/2026 20:35 | 9 | 966.38 |
| 09/29/2026 20:31 | 20 | 966.14 |
| 09/29/2026 20:31 | 40 | 966.14 |
| 09/29/2026 20:31 | 1 | 966.19 |
| 09/29/2026 20:30 | 6 | 966.75 |
| 09/29/2026 20:30 | 14 | 966.79 |
| 09/29/2026 20:30 | 26 | 966.79 |
| 09/29/2026 20:30 | 40 | 966.79 |
| 09/29/2026 20:30 | 14 | 966.80 |
| 09/29/2026 20:30 | 1 | 966.80 |
| 09/29/2026 20:30 | 2 | 966.80 |
| 09/29/2026 20:30 | 3 | 967.38 |
| 09/29/2026 20:30 | 1 | 967.81 |
| 09/29/2026 20:30 | 14 | 967.46 |
| 09/29/2026 20:30 | 7 | 967.44 |
| 09/29/2026 20:30 | 11 | 967.18 |
| 09/29/2026 20:30 | 1 | 967.18 |
| 09/29/2026 20:30 | 1 | 967.18 |
| 09/29/2026 20:30 | 1 | 967.18 |
| 09/29/2026 20:30 | 1 | 967.01 |
| 09/29/2026 20:30 | 1 | 967.01 |
| 09/29/2026 20:30 | 1 | 967.00 |
| 09/29/2026 20:30 | 11 | 966.99 |
| 09/29/2026 20:30 | 4 | 966.99 |
| 09/29/2026 20:30 | 40 | 966.91 |
| 09/29/2026 20:30 | 4 | 966.83 |
| 09/29/2026 20:30 | 3 | 966.82 |
| 09/29/2026 20:30 | 1 | 966.56 |
| 09/29/2026 20:28 | 1 | 966.155 |
| 09/29/2026 20:28 | 1 | 966.64 |
| 09/29/2026 20:28 | 1 | 966.48 |
| 09/29/2026 20:28 | 1 | 965.74 |
| 09/29/2026 20:27 | 40 | 965.73 |
| 09/29/2026 20:27 | 9 | 965.73 |
| 09/29/2026 20:27 | 13 | 965.73 |
| 09/29/2026 20:27 | 80 | 965.73 |
| 09/29/2026 20:27 | 20 | 965.73 |
| 09/29/2026 20:27 | 20 | 966.06 |
| 09/29/2026 20:26 | 2 | 966.08 |
| 09/29/2026 20:26 | 1 | 966.19 |
| 09/29/2026 20:26 | 1 | 966.24 |
| 09/29/2026 20:25 | 20 | 966.39 |
| 09/29/2026 20:25 | 5 | 966.64 |
| 09/29/2026 20:25 | 1 | 966.64 |
| 09/29/2026 20:24 | 1 | 967.08 |
| 09/29/2026 20:24 | 100 | 966.95 |
| 09/29/2026 20:24 | 2 | 966.96 |
| 09/29/2026 20:24 | 1 | 966.97 |
| 09/29/2026 20:24 | 1 | 966.97 |
| 09/29/2026 20:24 | 40 | 966.97 |
| 09/29/2026 20:24 | 1 | 966.98 |
| 09/29/2026 20:24 | 4 | 966.98 |
| 09/29/2026 20:24 | 1 | 966.98 |
| 09/29/2026 20:24 | 3 | 967.05 |
| 09/29/2026 20:24 | 2 | 967.19 |
| 09/29/2026 20:24 | 98 | 967.19 |
| 09/29/2026 20:24 | 2 | 967.20 |
| 09/29/2026 20:24 | 37 | 967.25 |
| 09/29/2026 20:24 | 50 | 967.25 |
| 09/29/2026 20:24 | 3 | 967.43 |
| 09/29/2026 20:24 | 1 | 967.68 |
| 09/29/2026 20:23 | 3 | 967.51 |
| 09/29/2026 20:23 | 4 | 967.51 |
| 09/29/2026 20:23 | 1 | 968.24 |
| 09/29/2026 20:23 | 1 | 968.09 |
| 09/29/2026 20:22 | 1 | 968.255 |
| 09/29/2026 20:22 | 5 | 968.255 |
| 09/29/2026 20:22 | 1 | 968.37 |
| 09/29/2026 20:22 | 1 | 968.23 |
| 09/29/2026 20:22 | 1 | 968.17 |
| 09/29/2026 20:22 | 5 | 968.16 |
| 09/29/2026 20:22 | 5 | 967.57 |
| 09/29/2026 20:22 | 1 | 967.57 |
| 09/29/2026 20:22 | 40 | 967.11 |
| 09/29/2026 20:22 | 40 | 967.11 |
| 09/29/2026 20:22 | 1 | 967.68 |
| 09/29/2026 20:22 | 96 | 967.16 |
| 09/29/2026 20:22 | 50 | 967.23 |
| 09/29/2026 20:22 | 100 | 967.25 |
| 09/29/2026 20:22 | 1 | 967.37 |
| 09/29/2026 20:22 | 1 | 967.38 |
| 09/29/2026 20:22 | 1 | 967.38 |
| 09/29/2026 20:22 | 3 | 967.39 |
| 09/29/2026 20:22 | 2 | 967.39 |
| 09/29/2026 20:21 | 1 | 967.49 |
| 09/29/2026 20:21 | 1 | 967.81 |
| 09/29/2026 20:21 | 1 | 967.79 |
| 09/29/2026 20:21 | 25 | 967.66 |
| 09/29/2026 20:21 | 20 | 967.60 |
| 09/29/2026 20:21 | 1 | 968.08 |
| 09/29/2026 20:21 | 1 | 968.095 |
| 09/29/2026 20:20 | 1 | 968.25 |
| 09/29/2026 20:20 | 1 | 967.85 |
| 09/29/2026 20:20 | 21 | 967.23 |
| 09/29/2026 20:20 | 100 | 967.29 |
| 09/29/2026 20:20 | 1 | 967.58 |
| 09/29/2026 20:20 | 1 | 967.955 |
| 09/29/2026 20:19 | 4 | 967.34 |
| 09/29/2026 20:19 | 1 | 967.60 |
| 09/29/2026 20:18 | 2 | 967.69 |
| 09/29/2026 20:18 | 15 | 967.69 |
| 09/29/2026 20:18 | 1 | 967.69 |
| 09/29/2026 20:17 | 10 | 967.31 |
| 09/29/2026 20:17 | 5 | 967.12 |
| 09/29/2026 20:17 | 13 | 966.95 |
| 09/29/2026 20:15 | 1 | 966.95 |
| 09/29/2026 20:15 | 1 | 966.59 |
| 09/29/2026 20:15 | 1 | 966.59 |
| 09/29/2026 20:15 | 4 | 966.37 |
| 09/29/2026 20:15 | 1 | 966.36 |
| 09/29/2026 20:15 | 6 | 966.36 |
| 09/29/2026 20:15 | 40 | 966.35 |
| 09/29/2026 20:15 | 2 | 966.31 |
| 09/29/2026 20:15 | 1 | 966.31 |
| 09/29/2026 20:15 | 1 | 966.31 |
| 09/29/2026 20:15 | 1 | 966.31 |
| 09/29/2026 20:15 | 1 | 966.31 |
| 09/29/2026 20:12 | 100 | 965.75 |
| 09/29/2026 20:12 | 3 | 965.42 |
| 09/29/2026 20:12 | 44 | 965.43 |
| 09/29/2026 20:11 | 1 | 965.75 |
| 09/29/2026 20:10 | 25 | 965.765 |
| 09/29/2026 20:10 | 25 | 965.765 |
| 09/29/2026 20:10 | 1 | 965.765 |
| 09/29/2026 20:10 | 2 | 965.42 |
| 09/29/2026 20:09 | 50 | 965.52 |
| 09/29/2026 20:09 | 27 | 965.62 |
| 09/29/2026 20:09 | 13 | 965.62 |
| 09/29/2026 20:09 | 20 | 965.62 |
| 09/29/2026 20:09 | 100 | 965.62 |
| 09/29/2026 20:09 | 27 | 965.63 |
| 09/29/2026 20:07 | 6 | 966.44 |
| 09/29/2026 20:07 | 1 | 966.46 |
| 09/29/2026 20:07 | 1 | 966.47 |
| 09/29/2026 20:07 | 2 | 966.62 |
| 09/29/2026 20:07 | 40 | 966.66 |
| 09/29/2026 20:04 | 1 | 967.02 |
| 09/29/2026 20:04 | 7 | 966.70 |
| 09/29/2026 20:04 | 28 | 966.70 |
| 09/29/2026 20:04 | 11 | 966.27 |
| 09/29/2026 20:04 | 5 | 966.27 |
| 09/29/2026 20:01 | 1 | 965.62 |
| 09/29/2026 20:01 | 1 | 965.77 |
| 09/29/2026 20:01 | 100 | 965.80 |
| 09/29/2026 20:01 | 40 | 965.81 |
| 09/29/2026 20:01 | 36 | 965.98 |
| 09/29/2026 20:01 | 14 | 965.98 |
| 09/29/2026 20:01 | 14 | 965.99 |
| 09/29/2026 20:01 | 1 | 966.15 |
| 09/29/2026 20:01 | 40 | 966.18 |
| 09/29/2026 20:01 | 40 | 966.18 |
| 09/29/2026 20:01 | 1 | 966.31 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 1 | 966.32 |
| 09/29/2026 20:01 | 40 | 966.53 |
| 09/29/2026 20:01 | 40 | 966.53 |
| 09/29/2026 20:01 | 40 | 966.53 |
| 09/29/2026 20:01 | 28 | 967.55 |
| 09/29/2026 20:01 | 12 | 967.55 |
| 09/29/2026 20:00 | 4 | 967.01 |
| 09/29/2026 20:00 | 11 | 966.00 |
| 09/29/2026 20:00 | 13 | 966.24 |
| 09/29/2026 20:00 | 37 | 966.24 |
| 09/29/2026 20:00 | 13 | 966.27 |
| 09/29/2026 20:00 | 7 | 966.27 |
| 09/29/2026 20:00 | 40 | 966.27 |
| 09/29/2026 20:00 | 13 | 966.28 |
| 09/29/2026 20:00 | 100 | 967.195 |
| 09/29/2026 20:00 | 25 | 966.59 |
| 09/29/2026 20:00 | 25 | 966.59 |
| 09/29/2026 20:00 | 40 | 966.11 |
| 09/29/2026 20:00 | 33 | 966.11 |
| 09/29/2026 20:00 | 7 | 966.11 |
| 09/29/2026 20:00 | 8 | 966.12 |
| 09/29/2026 20:00 | 10 | 966.60 |
| 09/29/2026 20:00 | 10 | 966.59 |
| 09/29/2026 20:00 | 10 | 966.59 |
| 09/29/2026 20:00 | 7 | 966.28 |
| 09/29/2026 20:00 | 1 | 965.86 |
| 09/29/2026 20:00 | 1 | 965.85 |
| 09/29/2026 20:00 | 8 | 965.83 |
| 09/29/2026 20:00 | 5 | 965.77 |
| 09/29/2026 20:00 | 13 | 965.69 |
| 09/29/2026 20:00 | 28 | 965.69 |
| 09/29/2026 19:58 | 50 | 965.31 |
| 09/29/2026 19:58 | 40 | 965.37 |
| 09/29/2026 19:58 | 40 | 965.38 |
| 09/29/2026 19:57 | 40 | 965.76 |
| 09/29/2026 19:57 | 40 | 965.77 |
| 09/29/2026 19:57 | 40 | 965.77 |
| 09/29/2026 19:57 | 11 | 965.795 |
| 09/29/2026 19:55 | 11 | 965.55 |
| 09/29/2026 19:55 | 39 | 965.55 |
| 09/29/2026 19:55 | 2 | 965.56 |
| 09/29/2026 19:55 | 9 | 965.56 |
| 09/29/2026 19:55 | 20 | 965.56 |
| 09/29/2026 19:53 | 30 | 965.59 |
| 09/29/2026 19:53 | 1 | 965.80 |
| 09/29/2026 19:53 | 5 | 965.90 |
| 09/29/2026 19:53 | 34 | 965.90 |
| 09/29/2026 19:53 | 6 | 965.90 |
| 09/29/2026 19:53 | 1 | 965.91 |
| 09/29/2026 19:53 | 1 | 965.91 |
| 09/29/2026 19:53 | 1 | 965.95 |
| 09/29/2026 19:52 | 20 | 966.02 |
| 09/29/2026 19:52 | 20 | 966.09 |
| 09/29/2026 19:51 | 10 | 966.18 |
| 09/29/2026 19:50 | 5 | 966.87 |
| 09/29/2026 19:50 | 2 | 966.40 |
| 09/29/2026 19:49 | 20 | 966.60 |
| 09/29/2026 19:49 | 21 | 966.73 |
| 09/29/2026 19:47 | 1 | 966.32 |
| 09/29/2026 19:47 | 8 | 966.46 |
| 09/29/2026 19:47 | 4 | 966.46 |
| 09/29/2026 19:47 | 16 | 966.46 |
| 09/29/2026 19:47 | 6 | 966.48 |
| 09/29/2026 19:47 | 1 | 966.68 |
| 09/29/2026 19:47 | 1 | 966.69 |
| 09/29/2026 19:47 | 1 | 966.69 |
| 09/29/2026 19:47 | 1 | 966.72 |
| 09/29/2026 19:47 | 16 | 966.76 |
| 09/29/2026 19:46 | 5 | 966.79 |
| 09/29/2026 19:46 | 1 | 967.41 |
| 09/29/2026 19:46 | 1 | 968.03 |
| 09/29/2026 19:46 | 8 | 968.03 |
| 09/29/2026 19:46 | 2 | 968.23 |
| 09/29/2026 19:46 | 40 | 968.03 |
| 09/29/2026 19:46 | 40 | 967.98 |
| 09/29/2026 19:46 | 40 | 967.98 |
| 09/29/2026 19:46 | 1 | 967.68 |
| 09/29/2026 19:46 | 1 | 967.63 |
| 09/29/2026 19:46 | 1 | 967.61 |
| 09/29/2026 19:46 | 1 | 967.60 |
| 09/29/2026 19:46 | 5 | 967.49 |
| 09/29/2026 19:46 | 1 | 967.42 |
| 09/29/2026 19:46 | 5 | 966.81 |
| 09/29/2026 19:46 | 41 | 966.83 |
| 09/29/2026 19:46 | 2 | 967.40 |
| 09/29/2026 19:46 | 7 | 967.40 |
| 09/29/2026 19:46 | 33 | 967.40 |
| 09/29/2026 19:45 | 1 | 966.96 |
| 09/29/2026 19:45 | 1 | 966.90 |
| 09/29/2026 19:45 | 2 | 966.81 |
| 09/29/2026 19:44 | 10 | 966.69 |
| 09/29/2026 19:44 | 2 | 966.61 |
| 09/29/2026 19:44 | 1 | 966.50 |
| 09/29/2026 19:43 | 10 | 966.29 |
| 09/29/2026 19:39 | 40 | 966.375 |
| 09/29/2026 19:38 | 15 | 966.51 |
| 09/29/2026 19:38 | 25 | 966.51 |
| 09/29/2026 19:37 | 10 | 966.35 |
| 09/29/2026 19:37 | 10 | 966.36 |
| 09/29/2026 19:37 | 10 | 966.36 |
| 09/29/2026 19:37 | 10 | 966.36 |
| 09/29/2026 19:37 | 40 | 966.355 |
| 09/29/2026 19:37 | 2 | 966.19 |
| 09/29/2026 19:36 | 40 | 966.27 |
| 09/29/2026 19:36 | 1 | 966.27 |
| 09/29/2026 19:36 | 2 | 965.97 |
| 09/29/2026 19:36 | 2 | 965.97 |
| 09/29/2026 19:36 | 2 | 965.96 |
| 09/29/2026 19:35 | 4 | 965.64 |
| 09/29/2026 19:32 | 2 | 965.25 |
| 09/29/2026 19:31 | 40 | 965.37 |
| 09/29/2026 19:31 | 40 | 965.38 |
| 09/29/2026 19:30 | 17 | 965.62 |
| 09/29/2026 19:30 | 50 | 965.59 |
| 09/29/2026 19:30 | 13 | 965.49 |
| 09/29/2026 19:30 | 20 | 965.53 |
| 09/29/2026 19:30 | 6 | 965.52 |
| 09/29/2026 19:30 | 40 | 965.15 |
| 09/29/2026 19:30 | 1 | 965.20 |
| 09/29/2026 19:30 | 1 | 965.07 |
| 09/29/2026 19:30 | 13 | 965.07 |
| 09/29/2026 19:30 | 1 | 965.00 |
| 09/29/2026 19:30 | 25 | 965.00 |
| 09/29/2026 19:30 | 25 | 965.00 |
| 09/29/2026 19:30 | 14 | 965.00 |
| 09/29/2026 19:29 | 1 | 965.00 |
| 09/29/2026 19:29 | 14 | 965.00 |
| 09/29/2026 19:27 | 3 | 964.25 |
| 09/29/2026 19:27 | 1 | 964.12 |
| 09/29/2026 19:26 | 2 | 964.26 |
| 09/29/2026 19:26 | 21 | 964.26 |
| 09/29/2026 19:26 | 40 | 964.26 |
| 09/29/2026 19:26 | 40 | 964.27 |
| 09/29/2026 19:26 | 15 | 964.28 |
| 09/29/2026 19:26 | 1 | 964.82 |
| 09/29/2026 19:26 | 40 | 964.82 |
| 09/29/2026 19:26 | 2 | 964.81 |
| 09/29/2026 19:26 | 2 | 964.81 |
| 09/29/2026 19:26 | 14 | 965.045 |
| 09/29/2026 19:26 | 14 | 965.045 |
| 09/29/2026 19:26 | 14 | 965.045 |
| 09/29/2026 19:26 | 14 | 965.045 |
| 09/29/2026 19:26 | 100 | 965.045 |
| 09/29/2026 19:26 | 3 | 964.91 |
| 09/29/2026 19:26 | 40 | 964.90 |
| 09/29/2026 19:25 | 1 | 964.87 |
| 09/29/2026 19:25 | 3 | 964.87 |
| 09/29/2026 19:25 | 100 | 964.715 |
| 09/29/2026 19:24 | 1 | 964.55 |
| 09/29/2026 19:23 | 4 | 964.41 |
| 09/29/2026 19:20 | 1 | 964.12 |
| 09/29/2026 19:20 | 40 | 964.19 |
| 09/29/2026 19:18 | 20 | 964.73 |
| 09/29/2026 19:17 | 20 | 964.72 |
| 09/29/2026 19:17 | 37 | 964.72 |
| 09/29/2026 19:17 | 1 | 964.36 |
| 09/29/2026 19:16 | 18 | 964.39 |
| 09/29/2026 19:16 | 22 | 964.39 |
| 09/29/2026 19:16 | 18 | 964.40 |
| 09/29/2026 19:16 | 6 | 964.47 |
| 09/29/2026 19:16 | 19 | 964.47 |
| 09/29/2026 19:16 | 4 | 964.47 |
| 09/29/2026 19:16 | 17 | 964.47 |
| 09/29/2026 19:16 | 2 | 964.53 |
| 09/29/2026 19:16 | 3 | 964.55 |
| 09/29/2026 19:16 | 22 | 964.55 |
| 09/29/2026 19:16 | 100 | 964.985 |
| 09/29/2026 19:14 | 9 | 964.56 |
| 09/29/2026 19:12 | 159 | 965.50 |
| 09/29/2026 19:12 | 4 | 965.50 |
| 09/29/2026 19:12 | 15 | 965.50 |
| 09/29/2026 19:12 | 14 | 965.50 |
| 09/29/2026 19:12 | 4 | 965.50 |
| 09/29/2026 19:12 | 11 | 965.50 |
| 09/29/2026 19:12 | 4 | 965.50 |
| 09/29/2026 19:12 | 10 | 965.50 |
| 09/29/2026 19:12 | 1 | 965.50 |
| 09/29/2026 19:12 | 4 | 965.21 |
| 09/29/2026 19:12 | 1 | 964.78 |
| 09/29/2026 19:11 | 1 | 965.10 |
| 09/29/2026 19:11 | 1 | 965.10 |
| 09/29/2026 19:11 | 4 | 964.74 |
| 09/29/2026 19:11 | 1 | 964.60 |
| 09/29/2026 19:11 | 40 | 964.51 |
| 09/29/2026 19:09 | 11 | 964.12 |
| 09/29/2026 19:09 | 10 | 964.26 |
| 09/29/2026 19:09 | 30 | 964.26 |
| 09/29/2026 19:09 | 19 | 964.27 |
| 09/29/2026 19:09 | 1 | 964.27 |
| 09/29/2026 19:09 | 40 | 964.31 |
| 09/29/2026 19:09 | 1 | 964.39 |
| 09/29/2026 19:09 | 4 | 964.41 |
| 09/29/2026 19:09 | 6 | 964.41 |
| 09/29/2026 19:09 | 10 | 964.41 |
| 09/29/2026 19:09 | 4 | 964.42 |
| 09/29/2026 19:08 | 1 | 964.535 |
| 09/29/2026 19:06 | 2 | 964.83 |
| 09/29/2026 19:06 | 20 | 965.01 |
| 09/29/2026 19:06 | 40 | 965.11 |
| 09/29/2026 19:06 | 40 | 965.12 |
| 09/29/2026 19:06 | 40 | 965.12 |
| 09/29/2026 19:06 | 21 | 965.12 |
| 09/29/2026 19:06 | 34 | 965.12 |
| 09/29/2026 19:06 | 6 | 965.12 |
| 09/29/2026 19:06 | 1 | 965.31 |
| 09/29/2026 19:05 | 51 | 965.32 |
| 09/29/2026 19:05 | 8 | 965.40 |
| 09/29/2026 19:05 | 4 | 965.48 |
| 09/29/2026 19:05 | 11 | 965.40 |
| 09/29/2026 19:05 | 13 | 965.34 |
| 09/29/2026 19:05 | 22 | 965.39 |
| 09/29/2026 19:05 | 3 | 965.39 |
| 09/29/2026 19:05 | 13 | 965.50 |
| 09/29/2026 19:05 | 20 | 965.50 |
| 09/29/2026 19:05 | 4 | 965.49 |
| 09/29/2026 19:04 | 40 | 965.43 |
| 09/29/2026 19:04 | 3 | 965.32 |
| 09/29/2026 19:04 | 3 | 965.32 |
| 09/29/2026 19:04 | 24 | 965.16 |
| 09/29/2026 19:03 | 11 | 964.71 |
| 09/29/2026 19:03 | 9 | 964.73 |
| 09/29/2026 19:03 | 60 | 964.81 |
| 09/29/2026 19:03 | 40 | 964.81 |
| 09/29/2026 19:02 | 1 | 964.85 |
| 09/29/2026 19:02 | 1 | 964.87 |
| 09/29/2026 19:01 | 5 | 965.35 |
| 09/29/2026 19:00 | 2 | 965.36 |
| 09/29/2026 18:59 | 1 | 964.91 |
| 09/29/2026 18:59 | 56 | 965.37 |
| 09/29/2026 18:59 | 1 | 965.37 |
| 09/29/2026 18:59 | 1 | 965.35 |
| 09/29/2026 18:59 | 1 | 965.27 |
| 09/29/2026 18:59 | 1 | 965.18 |
| 09/29/2026 18:59 | 26 | 965.17 |
| 09/29/2026 18:59 | 2 | 965.17 |
| 09/29/2026 18:59 | 12 | 965.17 |
| 09/29/2026 18:59 | 13 | 965.16 |
| 09/29/2026 18:59 | 1 | 965.13 |
| 09/29/2026 18:59 | 23 | 965.10 |
| 09/29/2026 18:59 | 3 | 965.10 |
| 09/29/2026 18:57 | 4 | 964.93 |
| 09/29/2026 18:57 | 1 | 964.91 |
| 09/29/2026 18:57 | 1 | 964.91 |
| 09/29/2026 18:57 | 1 | 964.85 |
| 09/29/2026 18:57 | 26 | 964.84 |
| 09/29/2026 18:57 | 3 | 964.84 |
| 09/29/2026 18:57 | 3 | 964.84 |
| 09/29/2026 18:57 | 26 | 964.74 |
| 09/29/2026 18:57 | 3 | 964.41 |
| 09/29/2026 18:56 | 5 | 964.22 |
| 09/29/2026 18:56 | 6 | 964.23 |
| 09/29/2026 18:55 | 12 | 964.41 |
| 09/29/2026 18:54 | 9 | 964.95 |
| 09/29/2026 18:52 | 14 | 964.56 |
| 09/29/2026 18:52 | 1 | 965.15 |
| 09/29/2026 18:52 | 5 | 965.15 |
| 09/29/2026 18:51 | 1 | 965.16 |
| 09/29/2026 18:51 | 45 | 965.39 |
| 09/29/2026 18:49 | 36 | 964.40 |
| 09/29/2026 18:49 | 4 | 964.40 |
| 09/29/2026 18:49 | 1 | 964.53 |
| 09/29/2026 18:49 | 1 | 964.54 |
| 09/29/2026 18:49 | 50 | 964.56 |
| 09/29/2026 18:49 | 9 | 964.57 |
| 09/29/2026 18:49 | 6 | 964.57 |
| 09/29/2026 18:49 | 6 | 964.57 |
| 09/29/2026 18:49 | 18 | 964.57 |
| 09/29/2026 18:49 | 1 | 964.57 |
| 09/29/2026 18:49 | 6 | 964.57 |
| 09/29/2026 18:49 | 6 | 964.57 |
| 09/29/2026 18:49 | 3 | 964.58 |
| 09/29/2026 18:49 | 1 | 964.58 |
| 09/29/2026 18:49 | 17 | 964.58 |
| 09/29/2026 18:49 | 10 | 964.64 |
| 09/29/2026 18:47 | 1 | 964.77 |
| 09/29/2026 18:47 | 1 | 964.77 |
| 09/29/2026 18:47 | 10 | 964.80 |
| 09/29/2026 18:46 | 1 | 964.88 |
| 09/29/2026 18:45 | 2 | 964.86 |
| 09/29/2026 18:45 | 1 | 964.83 |
| 09/29/2026 18:45 | 1 | 964.86 |
| 09/29/2026 18:45 | 1 | 964.87 |
| 09/29/2026 18:45 | 4 | 964.95 |
| 09/29/2026 18:45 | 2 | 964.95 |
| 09/29/2026 18:45 | 40 | 965.08 |
| 09/29/2026 18:45 | 40 | 965.09 |
| 09/29/2026 18:45 | 6 | 965.16 |
| 09/29/2026 18:45 | 40 | 965.20 |
| 09/29/2026 18:45 | 25 | 965.20 |
| 09/29/2026 18:45 | 15 | 965.20 |
| 09/29/2026 18:45 | 25 | 965.23 |
| 09/29/2026 18:44 | 1 | 965.21 |
| 09/29/2026 18:44 | 3 | 965.21 |
| 09/29/2026 18:44 | 1 | 965.57 |
| 09/29/2026 18:44 | 1 | 965.61 |
| 09/29/2026 18:44 | 40 | 965.61 |
| 09/29/2026 18:44 | 20 | 965.63 |
| 09/29/2026 18:44 | 18 | 965.63 |
| 09/29/2026 18:44 | 20 | 965.64 |
| 09/29/2026 18:44 | 2 | 965.63 |
| 09/29/2026 18:44 | 1 | 965.64 |
| 09/29/2026 18:44 | 17 | 965.66 |
| 09/29/2026 18:44 | 63 | 965.66 |
| 09/29/2026 18:44 | 16 | 965.67 |
| 09/29/2026 18:44 | 1 | 965.68 |
| 09/29/2026 18:44 | 50 | 965.76 |
| 09/29/2026 18:43 | 41 | 965.76 |
| 09/29/2026 18:40 | 1 | 965.71 |
| 09/29/2026 18:40 | 1 | 965.71 |
| 09/29/2026 18:40 | 1 | 965.72 |
| 09/29/2026 18:40 | 1 | 965.79 |
| 09/29/2026 18:40 | 1 | 966.04 |
| 09/29/2026 18:39 | 5 | 966.36 |
| 09/29/2026 18:39 | 8 | 966.285 |
| 09/29/2026 18:39 | 14 | 966.21 |
| 09/29/2026 18:39 | 22 | 965.93 |
| 09/29/2026 18:38 | 7 | 965.92 |
| 09/29/2026 18:38 | 29 | 965.92 |
| 09/29/2026 18:35 | 1 | 965.45 |
| 09/29/2026 18:35 | 1 | 965.45 |
| 09/29/2026 18:35 | 1 | 965.44 |
| 09/29/2026 18:35 | 1 | 965.43 |
| 09/29/2026 18:35 | 1 | 965.43 |
| 09/29/2026 18:35 | 2 | 965.32 |
| 09/29/2026 18:35 | 4 | 965.26 |
| 09/29/2026 18:35 | 4 | 965.26 |
| 09/29/2026 18:35 | 4 | 965.25 |
| 09/29/2026 18:29 | 50 | 964.81 |
| 09/29/2026 18:28 | 7 | 964.835 |
| 09/29/2026 18:27 | 2 | 965.12 |
| 09/29/2026 18:27 | 2 | 965.12 |
| 09/29/2026 18:26 | 1 | 964.33 |
| 09/29/2026 18:25 | 1 | 964.47 |
| 09/29/2026 18:25 | 2 | 964.67 |
| 09/29/2026 18:25 | 1 | 964.54 |
| 09/29/2026 18:23 | 5 | 964.10 |
| 09/29/2026 18:23 | 2 | 964.46 |
| 09/29/2026 18:22 | 1 | 964.45 |
| 09/29/2026 18:22 | 1 | 964.45 |
| 09/29/2026 18:22 | 4 | 964.45 |
| 09/29/2026 18:22 | 1 | 964.45 |
| 09/29/2026 18:22 | 9 | 964.21 |
| 09/29/2026 18:22 | 3 | 963.96 |
| 09/29/2026 18:22 | 10 | 963.96 |
| 09/29/2026 18:22 | 1 | 964.18 |
| 09/29/2026 18:21 | 1 | 964.31 |
| 09/29/2026 18:21 | 40 | 964.34 |
| 09/29/2026 18:21 | 40 | 964.34 |
| 09/29/2026 18:21 | 40 | 964.34 |
| 09/29/2026 18:21 | 14 | 964.36 |
| 09/29/2026 18:21 | 100 | 964.39 |
| 09/29/2026 18:21 | 2 | 964.62 |
| 09/29/2026 18:21 | 2 | 964.77 |
| 09/29/2026 18:21 | 48 | 964.95 |
| 09/29/2026 18:21 | 40 | 964.95 |
| 09/29/2026 18:21 | 40 | 964.95 |
| 09/29/2026 18:21 | 25 | 965.45 |
| 09/29/2026 18:21 | 9 | 965.03 |
| 09/29/2026 18:21 | 16 | 965.30 |
| 09/29/2026 18:21 | 25 | 965.125 |
| 09/29/2026 18:21 | 25 | 965.125 |
| 09/29/2026 18:21 | 25 | 965.125 |
| 09/29/2026 18:21 | 25 | 965.125 |
| 09/29/2026 18:21 | 40 | 965.26 |
| 09/29/2026 18:21 | 1 | 964.81 |
| 09/29/2026 18:21 | 3 | 964.81 |
| 09/29/2026 18:21 | 5 | 964.48 |
| 09/29/2026 18:21 | 28 | 964.34 |
| 09/29/2026 18:21 | 40 | 964.34 |
| 09/29/2026 18:21 | 2 | 964.35 |
| 09/29/2026 18:21 | 21 | 964.35 |
| 09/29/2026 18:21 | 25 | 964.36 |
| 09/29/2026 18:21 | 35 | 964.43 |
| 09/29/2026 18:20 | 3 | 964.66 |
| 09/29/2026 18:20 | 3 | 964.54 |
| 09/29/2026 18:20 | 14 | 964.90 |
| 09/29/2026 18:20 | 1 | 964.90 |
| 09/29/2026 18:20 | 4 | 964.75 |
| 09/29/2026 18:20 | 2 | 964.72 |
| 09/29/2026 18:20 | 12 | 964.72 |
| 09/29/2026 18:20 | 1 | 964.70 |
| 09/29/2026 18:20 | 3 | 964.65 |
| 09/29/2026 18:20 | 14 | 964.64 |
| 09/29/2026 18:20 | 1 | 964.17 |
| 09/29/2026 18:20 | 3 | 964.16 |
| 09/29/2026 18:20 | 3 | 964.17 |
| 09/29/2026 18:20 | 1 | 964.24 |
| 09/29/2026 18:20 | 1 | 964.36 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:17 | 1 | 964.035 |
| 09/29/2026 18:16 | 1 | 963.74 |
| 09/29/2026 18:15 | 1 | 963.34 |
| 09/29/2026 18:14 | 1 | 963.45 |
| 09/29/2026 18:14 | 2 | 963.46 |
| 09/29/2026 18:14 | 4 | 963.78 |
| 09/29/2026 18:14 | 1 | 963.47 |
| 09/29/2026 18:14 | 38 | 963.58 |
| 09/29/2026 18:14 | 18 | 963.66 |
| 09/29/2026 18:14 | 20 | 963.70 |
| 09/29/2026 18:14 | 2 | 963.58 |
| 09/29/2026 18:14 | 8 | 963.75 |
| 09/29/2026 18:14 | 2 | 963.75 |
| 09/29/2026 18:14 | 12 | 963.77 |
| 09/29/2026 18:14 | 4 | 963.77 |
| 09/29/2026 18:13 | 2 | 963.77 |
| 09/29/2026 18:13 | 1 | 963.78 |
| 09/29/2026 18:13 | 1 | 963.77 |
| 09/29/2026 18:13 | 100 | 963.78 |
| 09/29/2026 18:13 | 2 | 963.78 |
| 09/29/2026 18:13 | 2 | 963.78 |
| 09/29/2026 18:13 | 2 | 963.78 |
| 09/29/2026 18:13 | 2 | 963.78 |
| 09/29/2026 18:13 | 2 | 963.78 |
| 09/29/2026 18:13 | 15 | 963.78 |
| 09/29/2026 18:13 | 40 | 963.78 |
| 09/29/2026 18:13 | 10 | 964.20 |
| 09/29/2026 18:13 | 7 | 964.13 |
| 09/29/2026 18:11 | 2 | 963.88 |
| 09/29/2026 18:11 | 100 | 963.95 |
| 09/29/2026 18:11 | 13 | 963.99 |
| 09/29/2026 18:11 | 25 | 964.17 |
| 09/29/2026 18:11 | 25 | 964.465 |
| 09/29/2026 18:11 | 25 | 964.465 |
| 09/29/2026 18:10 | 1 | 964.35 |
| 09/29/2026 18:10 | 3 | 964.64 |
| 09/29/2026 18:10 | 2 | 964.64 |
| 09/29/2026 18:10 | 40 | 964.64 |
| 09/29/2026 18:08 | 20 | 963.99 |
| 09/29/2026 18:08 | 1 | 963.96 |
| 09/29/2026 18:08 | 40 | 964.05 |
| 09/29/2026 18:07 | 18 | 964.42 |
| 09/29/2026 18:07 | 1 | 964.65 |
| 09/29/2026 18:07 | 3 | 964.42 |
| 09/29/2026 18:07 | 2 | 964.31 |
| 09/29/2026 18:07 | 40 | 964.17 |
| 09/29/2026 18:07 | 6 | 964.09 |
| 09/29/2026 18:07 | 87 | 964.09 |
| 09/29/2026 18:07 | 40 | 964.10 |
| 09/29/2026 18:07 | 13 | 964.11 |
| 09/29/2026 18:07 | 3 | 964.17 |
| 09/29/2026 18:07 | 3 | 964.48 |
| 09/29/2026 18:07 | 3 | 963.95 |
| 09/29/2026 18:04 | 2 | 963.76 |
| 09/29/2026 18:04 | 1 | 963.91 |
| 09/29/2026 18:04 | 1 | 963.93 |
| 09/29/2026 18:02 | 30 | 963.62 |
| 09/29/2026 18:02 | 10 | 963.57 |
| 09/29/2026 18:02 | 13 | 963.60 |
| 09/29/2026 18:02 | 17 | 963.60 |
| 09/29/2026 18:02 | 23 | 963.60 |
| 09/29/2026 18:02 | 2 | 963.61 |
| 09/29/2026 18:02 | 15 | 963.61 |
| 09/29/2026 18:02 | 40 | 963.83 |
| 09/29/2026 17:59 | 1 | 964.22 |
| 09/29/2026 17:59 | 2 | 963.93 |
| 09/29/2026 17:59 | 10 | 963.83 |
| 09/29/2026 17:59 | 1 | 963.83 |
| 09/29/2026 17:59 | 87 | 963.83 |
| 09/29/2026 17:59 | 13 | 963.83 |
| 09/29/2026 17:59 | 40 | 963.83 |
| 09/29/2026 17:59 | 40 | 963.84 |
| 09/29/2026 17:59 | 4 | 963.91 |
| 09/29/2026 17:59 | 100 | 963.97 |
| 09/29/2026 17:58 | 1 | 964.61 |
| 09/29/2026 17:57 | 1 | 964.40 |
| 09/29/2026 17:57 | 1 | 964.52 |
| 09/29/2026 17:56 | 25 | 964.70 |
| 09/29/2026 17:56 | 25 | 964.70 |
| 09/29/2026 17:56 | 25 | 964.70 |
| 09/29/2026 17:56 | 6 | 964.94 |
| 09/29/2026 17:55 | 5 | 964.22 |
| 09/29/2026 17:52 | 4 | 964.94 |
| 09/29/2026 17:50 | 18 | 964.37 |
| 09/29/2026 17:50 | 1 | 964.37 |
| 09/29/2026 17:50 | 2 | 964.37 |
| 09/29/2026 17:50 | 37 | 964.37 |
| 09/29/2026 17:50 | 1 | 964.37 |
| 09/29/2026 17:50 | 40 | 964.44 |
| 09/29/2026 17:49 | 4 | 966.00 |
| 09/29/2026 17:49 | 30 | 966.00 |
| 09/29/2026 17:49 | 15 | 965.79 |
| 09/29/2026 17:49 | 3 | 965.55 |
| 09/29/2026 17:48 | 3 | 964.59 |
| 09/29/2026 17:48 | 11 | 964.16 |
| 09/29/2026 17:48 | 11 | 964.16 |
| 09/29/2026 17:48 | 100 | 964.21 |
| 09/29/2026 17:48 | 50 | 964.73 |
| 09/29/2026 17:48 | 50 | 964.74 |
| 09/29/2026 17:48 | 50 | 965.61 |
| 09/29/2026 17:47 | 25 | 965.72 |
| 09/29/2026 17:47 | 80 | 966.10 |
| 09/29/2026 17:47 | 40 | 964.73 |
| 09/29/2026 17:47 | 40 | 964.92 |
| 09/29/2026 17:47 | 8 | 964.89 |
| 09/29/2026 17:47 | 8 | 964.96 |
| 09/29/2026 17:47 | 8 | 964.96 |
| 09/29/2026 17:47 | 8 | 964.96 |
| 09/29/2026 17:47 | 8 | 964.96 |
| 09/29/2026 17:47 | 7 | 964.91 |
| 09/29/2026 17:47 | 3 | 963.95 |
| 09/29/2026 17:47 | 1 | 963.95 |
| 09/29/2026 17:47 | 4 | 964.00 |
| 09/29/2026 17:46 | 4 | 963.99 |
| 09/29/2026 17:46 | 2 | 963.99 |
| 09/29/2026 17:46 | 1 | 964.88 |
| 09/29/2026 17:45 | 27 | 964.91 |
| 09/29/2026 17:45 | 3 | 964.91 |
| 09/29/2026 17:45 | 30 | 964.87 |
| 09/29/2026 17:44 | 49 | 964.87 |
| 09/29/2026 17:44 | 1 | 964.61 |
| 09/29/2026 17:44 | 1 | 964.59 |
| 09/29/2026 17:44 | 1 | 964.59 |
| 09/29/2026 17:44 | 1 | 964.55 |
| 09/29/2026 17:44 | 9 | 964.21 |
| 09/29/2026 17:44 | 4 | 963.24 |
| 09/29/2026 17:44 | 1 | 963.19 |
| 09/29/2026 17:43 | 5 | 963.19 |
| 09/29/2026 17:43 | 1 | 963.33 |
| 09/29/2026 17:42 | 2 | 963.35 |
| 09/29/2026 17:42 | 49 | 963.41 |
| 09/29/2026 17:42 | 1 | 963.41 |
| 09/29/2026 17:42 | 11 | 963.42 |
| 09/29/2026 17:42 | 5 | 963.44 |
| 09/29/2026 17:41 | 39 | 963.56 |
| 09/29/2026 17:41 | 1 | 963.56 |
| 09/29/2026 17:41 | 4 | 963.89 |
| 09/29/2026 17:41 | 7 | 963.73 |
| 09/29/2026 17:41 | 100 | 963.73 |
| 09/29/2026 17:41 | 40 | 963.73 |
| 09/29/2026 17:41 | 2 | 963.95 |
| 09/29/2026 17:41 | 1 | 963.95 |
| 09/29/2026 17:41 | 4 | 963.99 |
| 09/29/2026 17:41 | 17 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 40 | 964.18 |
| 09/29/2026 17:41 | 10 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.00 |
| 09/29/2026 17:41 | 9 | 964.00 |
| 09/29/2026 17:41 | 1 | 964.04 |
| 09/29/2026 17:41 | 4 | 964.04 |
| 09/29/2026 17:41 | 3 | 964.04 |
| 09/29/2026 17:41 | 1 | 964.06 |
| 09/29/2026 17:41 | 5 | 964.06 |
| 09/29/2026 17:41 | 1 | 964.06 |
| 09/29/2026 17:41 | 6 | 964.18 |
| 09/29/2026 17:40 | 1 | 964.54 |
| 09/29/2026 17:39 | 7 | 964.59 |
| 09/29/2026 17:38 | 12 | 964.73 |
| 09/29/2026 17:38 | 1 | 964.34 |
| 09/29/2026 17:37 | 26 | 964.22 |
| 09/29/2026 17:36 | 1 | 964.03 |
| 09/29/2026 17:36 | 7 | 964.52 |
| 09/29/2026 17:35 | 1 | 964.27 |
| 09/29/2026 17:35 | 4 | 964.04 |
| 09/29/2026 17:35 | 2 | 964.03 |
| 09/29/2026 17:35 | 3 | 964.03 |
| 09/29/2026 17:35 | 1 | 964.03 |
| 09/29/2026 17:34 | 12 | 963.63 |
| 09/29/2026 17:34 | 1 | 963.63 |
| 09/29/2026 17:34 | 1 | 963.63 |
| 09/29/2026 17:32 | 14 | 962.98 |
| 09/29/2026 17:32 | 1 | 962.77 |
| 09/29/2026 17:32 | 22 | 962.76 |
| 09/29/2026 17:30 | 25 | 962.165 |
| 09/29/2026 17:30 | 6 | 962.31 |
| 09/29/2026 17:30 | 6 | 961.33 |
| 09/29/2026 17:29 | 5 | 961.21 |
| 09/29/2026 17:29 | 9 | 961.47 |
| 09/29/2026 17:29 | 1 | 961.47 |
| 09/29/2026 17:29 | 1 | 961.54 |
| 09/29/2026 17:29 | 1 | 961.65 |
| 09/29/2026 17:28 | 2 | 962.13 |
| 09/29/2026 17:28 | 2 | 962.32 |
| 09/29/2026 17:27 | 10 | 962.16 |
| 09/29/2026 17:27 | 5 | 962.41 |
| 09/29/2026 17:27 | 10 | 962.26 |
| 09/29/2026 17:27 | 40 | 962.32 |
| 09/29/2026 17:27 | 2 | 962.41 |
| 09/29/2026 17:27 | 5 | 962.69 |
| 09/29/2026 17:26 | 5 | 962.63 |
| 09/29/2026 17:26 | 1 | 962.58 |
| 09/29/2026 17:26 | 40 | 962.70 |
| 09/29/2026 17:26 | 75 | 963.05 |
| 09/29/2026 17:26 | 25 | 963.05 |
| 09/29/2026 17:26 | 3 | 963.04 |
| 09/29/2026 17:26 | 12 | 963.05 |
| 09/29/2026 17:26 | 2 | 963.56 |
| 09/29/2026 17:26 | 1 | 963.08 |
| 09/29/2026 17:26 | 40 | 963.08 |
| 09/29/2026 17:26 | 1 | 963.13 |
| 09/29/2026 17:26 | 1 | 963.35 |
| 09/29/2026 17:26 | 1 | 963.36 |
| 09/29/2026 17:26 | 39 | 963.43 |
| 09/29/2026 17:26 | 1 | 963.45 |
| 09/29/2026 17:26 | 1 | 963.46 |
| 09/29/2026 17:26 | 50 | 963.48 |
| 09/29/2026 17:26 | 10 | 963.54 |
| 09/29/2026 17:26 | 1 | 963.57 |
| 09/29/2026 17:26 | 40 | 963.64 |
| 09/29/2026 17:26 | 30 | 963.65 |
| 09/29/2026 17:26 | 70 | 963.65 |
| 09/29/2026 17:26 | 40 | 963.65 |
| 09/29/2026 17:26 | 40 | 963.65 |
| 09/29/2026 17:26 | 22 | 963.66 |
| 09/29/2026 17:26 | 8 | 963.66 |
| 09/29/2026 17:26 | 6 | 964.31 |
| 09/29/2026 17:26 | 25 | 964.83 |
| 09/29/2026 17:25 | 7 | 963.92 |
| 09/29/2026 17:24 | 1 | 963.94 |
| 09/29/2026 17:24 | 6 | 964.33 |
| 09/29/2026 17:24 | 25 | 964.33 |
| 09/29/2026 17:24 | 1 | 963.93 |
| 09/29/2026 17:23 | 2 | 963.71 |
| 09/29/2026 17:23 | 1 | 963.42 |
| 09/29/2026 17:23 | 1 | 963.26 |
| 09/29/2026 17:23 | 40 | 963.26 |
| 09/29/2026 17:23 | 1 | 963.37 |
| 09/29/2026 17:23 | 1 | 963.37 |
| 09/29/2026 17:23 | 1 | 963.37 |
| 09/29/2026 17:23 | 1 | 963.38 |
| 09/29/2026 17:22 | 37 | 963.56 |
| 09/29/2026 17:22 | 3 | 963.56 |
| 09/29/2026 17:22 | 9 | 963.79 |
| 09/29/2026 17:22 | 1 | 964.07 |
| 09/29/2026 17:21 | 20 | 964.30 |
| 09/29/2026 17:21 | 15 | 963.62 |
| 09/29/2026 17:21 | 5 | 963.62 |
| 09/29/2026 17:21 | 8 | 963.62 |
| 09/29/2026 17:21 | 2 | 963.62 |
| 09/29/2026 17:21 | 10 | 963.67 |
| 09/29/2026 17:21 | 10 | 963.67 |
| 09/29/2026 17:21 | 100 | 963.67 |
| 09/29/2026 17:21 | 1 | 963.91 |
| 09/29/2026 17:21 | 1 | 963.91 |
| 09/29/2026 17:21 | 1 | 963.82 |
| 09/29/2026 17:21 | 1 | 963.97 |
| 09/29/2026 17:21 | 1 | 963.83 |
| 09/29/2026 17:21 | 1 | 963.97 |
| 09/29/2026 17:21 | 18 | 963.98 |
| 09/29/2026 17:21 | 2 | 963.98 |
| 09/29/2026 17:21 | 20 | 964.10 |
| 09/29/2026 17:21 | 40 | 964.30 |
| 09/29/2026 17:21 | 3 | 964.37 |
| 09/29/2026 17:21 | 5 | 964.50 |
| 09/29/2026 17:20 | 1 | 964.52 |
| 09/29/2026 17:20 | 22 | 964.58 |
| 09/29/2026 17:20 | 1 | 964.61 |
| 09/29/2026 17:20 | 1 | 964.61 |
| 09/29/2026 17:20 | 3 | 964.66 |
| 09/29/2026 17:20 | 1 | 964.68 |
| 09/29/2026 17:20 | 3 | 964.69 |
| 09/29/2026 17:20 | 35 | 964.69 |
| 09/29/2026 17:20 | 5 | 964.69 |
| 09/29/2026 17:20 | 1 | 964.95 |
| 09/29/2026 17:20 | 6 | 964.65 |
| 09/29/2026 17:20 | 5 | 964.65 |
| 09/29/2026 17:20 | 1 | 964.65 |
| 09/29/2026 17:20 | 3 | 964.89 |
| 09/29/2026 17:19 | 3 | 964.98 |
| 09/29/2026 17:19 | 3 | 965.01 |
| 09/29/2026 17:19 | 3 | 964.89 |
| 09/29/2026 17:19 | 3 | 965.07 |
| 09/29/2026 17:19 | 13 | 964.87 |
| 09/29/2026 17:19 | 4 | 964.87 |
| 09/29/2026 17:19 | 3 | 964.84 |
| 09/29/2026 17:19 | 1 | 964.83 |
| 09/29/2026 17:19 | 3 | 964.83 |
| 09/29/2026 17:19 | 4 | 964.83 |
| 09/29/2026 17:18 | 21 | 963.90 |
| 09/29/2026 17:16 | 3 | 964.41 |
| 09/29/2026 17:14 | 19 | 963.59 |
| 09/29/2026 17:14 | 1 | 963.59 |
| 09/29/2026 17:14 | 16 | 963.61 |
| 09/29/2026 17:14 | 3 | 963.84 |
| 09/29/2026 17:14 | 7 | 963.88 |
| 09/29/2026 17:14 | 8 | 963.88 |
| 09/29/2026 17:14 | 5 | 963.88 |
| 09/29/2026 17:14 | 35 | 963.89 |
| 09/29/2026 17:14 | 5 | 963.89 |
| 09/29/2026 17:14 | 9 | 963.90 |
| 09/29/2026 17:14 | 26 | 963.90 |
| 09/29/2026 17:14 | 1 | 963.90 |
| 09/29/2026 17:14 | 3 | 963.90 |
| 09/29/2026 17:14 | 27 | 963.90 |
| 09/29/2026 17:14 | 3 | 963.90 |
| 09/29/2026 17:12 | 2 | 964.13 |
| 09/29/2026 17:12 | 30 | 964.02 |
| 09/29/2026 17:12 | 100 | 964.02 |
| 09/29/2026 17:12 | 80 | 963.92 |
| 09/29/2026 17:12 | 1 | 964.00 |
| 09/29/2026 17:12 | 2 | 964.49 |
| 09/29/2026 17:12 | 43 | 964.49 |
| 09/29/2026 17:12 | 13 | 964.01 |
| 09/29/2026 17:12 | 27 | 964.01 |
| 09/29/2026 17:12 | 1 | 964.02 |
| 09/29/2026 17:12 | 12 | 964.02 |
| 09/29/2026 17:12 | 9 | 964.41 |
| 09/29/2026 17:10 | 1 | 964.05 |
| 09/29/2026 17:10 | 3 | 964.39 |
| 09/29/2026 17:09 | 2 | 964.55 |
| 09/29/2026 17:09 | 1 | 964.57 |
| 09/29/2026 17:09 | 1 | 964.67 |
| 09/29/2026 17:09 | 1 | 964.88 |
| 09/29/2026 17:09 | 1 | 965.72 |
| 09/29/2026 17:08 | 1 | 965.79 |
| 09/29/2026 17:08 | 1 | 966.35 |
| 09/29/2026 17:07 | 1 | 965.86 |
| 09/29/2026 17:07 | 1 | 965.86 |
| 09/29/2026 17:07 | 1 | 965.65 |
| 09/29/2026 17:07 | 2 | 965.65 |
| 09/29/2026 17:07 | 2 | 965.65 |
| 09/29/2026 17:07 | 14 | 965.58 |
| 09/29/2026 17:07 | 4 | 965.46 |
| 09/29/2026 17:07 | 1 | 965.13 |
| 09/29/2026 17:05 | 1 | 964.77 |
| 09/29/2026 17:03 | 1 | 964.11 |
| 09/29/2026 17:03 | 1 | 964.11 |
| 09/29/2026 17:03 | 1 | 964.24 |
| 09/29/2026 17:03 | 1 | 964.27 |
| 09/29/2026 17:03 | 2 | 964.33 |
| 09/29/2026 17:03 | 1 | 964.33 |
| 09/29/2026 17:03 | 1 | 964.36 |
| 09/29/2026 17:03 | 40 | 964.46 |
| 09/29/2026 17:02 | 15 | 964.54 |
| 09/29/2026 17:02 | 5 | 964.54 |
| 09/29/2026 17:02 | 6 | 964.55 |
| 09/29/2026 17:02 | 5 | 964.55 |
| 09/29/2026 17:02 | 26 | 964.55 |
| 09/29/2026 17:02 | 1 | 964.55 |
| 09/29/2026 17:01 | 1 | 964.56 |
| 09/29/2026 17:00 | 2 | 964.97 |
| 09/29/2026 17:00 | 30 | 965.01 |
| 09/29/2026 17:00 | 19 | 965.01 |
| 09/29/2026 17:00 | 1 | 965.01 |
| 09/29/2026 17:00 | 1 | 965.13 |
| 09/29/2026 17:00 | 10 | 965.18 |
| 09/29/2026 17:00 | 1 | 965.50 |
| 09/29/2026 16:59 | 1 | 965.54 |
| 09/29/2026 16:59 | 1 | 965.54 |
| 09/29/2026 16:59 | 1 | 965.54 |
| 09/29/2026 16:59 | 1 | 965.57 |
| 09/29/2026 16:59 | 1 | 965.61 |
| 09/29/2026 16:59 | 1 | 965.65 |
| 09/29/2026 16:59 | 6 | 965.70 |
| 09/29/2026 16:59 | 2 | 965.75 |
| 09/29/2026 16:59 | 18 | 965.93 |
| 09/29/2026 16:59 | 5 | 966.18 |
| 09/29/2026 16:59 | 11 | 966.18 |
| 09/29/2026 16:59 | 1 | 965.85 |
| 09/29/2026 16:57 | 1 | 966.84 |
| 09/29/2026 16:56 | 1 | 966.74 |
| 09/29/2026 16:56 | 1 | 966.62 |
| 09/29/2026 16:55 | 4 | 966.09 |
| 09/29/2026 16:55 | 1 | 966.05 |
| 09/29/2026 16:54 | 1 | 965.68 |
| 09/29/2026 16:54 | 5 | 964.79 |
| 09/29/2026 16:53 | 24 | 965.32 |
| 09/29/2026 16:53 | 1 | 965.18 |
| 09/29/2026 16:53 | 1 | 965.18 |
| 09/29/2026 16:53 | 14 | 965.32 |
| 09/29/2026 16:53 | 1 | 965.31 |
| 09/29/2026 16:53 | 1 | 965.29 |
| 09/29/2026 16:53 | 1 | 965.25 |
| 09/29/2026 16:53 | 1 | 965.20 |
| 09/29/2026 16:53 | 2 | 965.18 |
| 09/29/2026 16:53 | 1 | 965.12 |
| 09/29/2026 16:53 | 4 | 965.12 |
| 09/29/2026 16:52 | 1 | 964.68 |
| 09/29/2026 16:52 | 1 | 964.68 |
| 09/29/2026 16:52 | 14 | 964.34 |
| 09/29/2026 16:51 | 29 | 964.14 |
| 09/29/2026 16:51 | 1 | 963.71 |
| 09/29/2026 16:51 | 1 | 963.77 |
| 09/29/2026 16:51 | 1 | 964.50 |
| 09/29/2026 16:51 | 1 | 964.50 |
| 09/29/2026 16:49 | 12 | 964.29 |
| 09/29/2026 16:49 | 3 | 964.30 |
| 09/29/2026 16:49 | 1 | 963.97 |
| 09/29/2026 16:49 | 4 | 963.97 |
| 09/29/2026 16:49 | 7 | 964.39 |
| 09/29/2026 16:48 | 6 | 964.49 |
| 09/29/2026 16:48 | 40 | 964.19 |
| 09/29/2026 16:47 | 8 | 965.07 |
| 09/29/2026 16:45 | 8 | 965.155 |
| 09/29/2026 16:45 | 1 | 965.155 |
| 09/29/2026 16:45 | 40 | 964.17 |
| 09/29/2026 16:44 | 6 | 965.10 |
| 09/29/2026 16:44 | 1 | 964.97 |
| 09/29/2026 16:43 | 1 | 963.38 |
| 09/29/2026 16:43 | 2 | 963.42 |
| 09/29/2026 16:43 | 2 | 962.86 |
| 09/29/2026 16:42 | 40 | 960.99 |
| 09/29/2026 16:42 | 1 | 961.25 |
| 09/29/2026 16:41 | 1 | 961.34 |
| 09/29/2026 16:41 | 1 | 961.55 |
| 09/29/2026 16:41 | 1 | 961.55 |
| 09/29/2026 16:41 | 1 | 961.76 |
| 09/29/2026 16:41 | 5 | 961.76 |
| 09/29/2026 16:41 | 1 | 962.26 |
| 09/29/2026 16:40 | 2 | 963.05 |
| 09/29/2026 16:40 | 1 | 963.45 |
| 09/29/2026 16:40 | 1 | 963.45 |
| 09/29/2026 16:40 | 6 | 963.45 |
| 09/29/2026 16:40 | 34 | 963.45 |
| 09/29/2026 16:40 | 8 | 963.46 |
| 09/29/2026 16:40 | 20 | 963.49 |
| 09/29/2026 16:40 | 1 | 963.49 |
| 09/29/2026 16:40 | 16 | 964.83 |
| 09/29/2026 16:40 | 25 | 964.21 |
| 09/29/2026 16:40 | 25 | 964.21 |
| 09/29/2026 16:39 | 1 | 963.49 |
| 09/29/2026 16:38 | 2 | 964.28 |
| 09/29/2026 16:37 | 5 | 963.59 |
| 09/29/2026 16:37 | 3 | 963.46 |
| 09/29/2026 16:37 | 1 | 963.52 |
| 09/29/2026 16:37 | 1 | 963.52 |
| 09/29/2026 16:37 | 5 | 963.56 |
| 09/29/2026 16:37 | 5 | 964.11 |
| 09/29/2026 16:37 | 35 | 964.11 |
| 09/29/2026 16:37 | 7 | 964.475 |
| 09/29/2026 16:37 | 100 | 964.47 |
| 09/29/2026 16:37 | 43 | 964.63 |
| 09/29/2026 16:36 | 14 | 963.97 |
| 09/29/2026 16:36 | 1 | 963.61 |
| 09/29/2026 16:35 | 5 | 963.61 |
| 09/29/2026 16:35 | 1 | 963.38 |
| 09/29/2026 16:35 | 3 | 962.46 |
| 09/29/2026 16:35 | 99 | 963.04 |
| 09/29/2026 16:35 | 1 | 962.985 |
| 09/29/2026 16:35 | 8 | 963.05 |
| 09/29/2026 16:35 | 1 | 963.19 |
| 09/29/2026 16:35 | 8 | 963.23 |
| 09/29/2026 16:35 | 8 | 963.21 |
| 09/29/2026 16:34 | 6 | 963.04 |
| 09/29/2026 16:34 | 2 | 963.04 |
| 09/29/2026 16:34 | 3 | 963.05 |
| 09/29/2026 16:34 | 3 | 963.05 |
| 09/29/2026 16:34 | 1 | 962.95 |
| 09/29/2026 16:34 | 2 | 962.70 |
| 09/29/2026 16:34 | 3 | 962.63 |
| 09/29/2026 16:34 | 1 | 962.63 |
| 09/29/2026 16:33 | 21 | 962.63 |
| 09/29/2026 16:33 | 3 | 962.62 |
| 09/29/2026 16:33 | 1 | 962.38 |
| 09/29/2026 16:33 | 3 | 962.31 |
| 09/29/2026 16:33 | 25 | 961.77 |
| 09/29/2026 16:32 | 1 | 962.075 |
| 09/29/2026 16:32 | 1 | 962.00 |
| 09/29/2026 16:32 | 2 | 962.24 |
| 09/29/2026 16:32 | 15 | 963.33 |
| 09/29/2026 16:32 | 10 | 963.53 |
| 09/29/2026 16:31 | 100 | 964.08 |
| 09/29/2026 16:31 | 40 | 964.08 |
| 09/29/2026 16:31 | 12 | 965.51 |
| 09/29/2026 16:27 | 2 | 965.585 |
| 09/29/2026 16:27 | 1 | 965.59 |
| 09/29/2026 16:26 | 50 | 966.17 |
| 09/29/2026 16:26 | 10 | 965.25 |
| 09/29/2026 16:26 | 40 | 965.25 |
| 09/29/2026 16:26 | 40 | 965.25 |
| 09/29/2026 16:26 | 40 | 965.25 |
| 09/29/2026 16:25 | 25 | 965.44 |
| 09/29/2026 16:25 | 25 | 965.44 |
| 09/29/2026 16:25 | 1 | 965.53 |
| 09/29/2026 16:25 | 3 | 965.48 |
| 09/29/2026 16:25 | 16 | 965.35 |
| 09/29/2026 16:25 | 15 | 965.35 |
| 09/29/2026 16:25 | 7 | 965.30 |
| 09/29/2026 16:25 | 1 | 965.30 |
| 09/29/2026 16:25 | 1 | 965.30 |
| 09/29/2026 16:23 | 1 | 964.52 |
| 09/29/2026 16:23 | 1 | 964.51 |
| 09/29/2026 16:23 | 1 | 964.50 |
| 09/29/2026 16:23 | 1 | 964.52 |
| 09/29/2026 16:23 | 13 | 964.87 |
| 09/29/2026 16:23 | 7 | 964.87 |
| 09/29/2026 16:23 | 20 | 964.87 |
| 09/29/2026 16:23 | 20 | 964.92 |
| 09/29/2026 16:23 | 1 | 965.00 |
| 09/29/2026 16:23 | 16 | 965.01 |
| 09/29/2026 16:23 | 64 | 965.01 |
| 09/29/2026 16:23 | 17 | 965.02 |
| 09/29/2026 16:22 | 1 | 965.68 |
| 09/29/2026 16:22 | 5 | 965.66 |
| 09/29/2026 16:20 | 2 | 965.18 |
| 09/29/2026 16:20 | 40 | 965.62 |
| 09/29/2026 16:20 | 40 | 965.63 |
| 09/29/2026 16:20 | 40 | 965.64 |
| 09/29/2026 16:20 | 4 | 965.88 |
| 09/29/2026 16:19 | 1 | 965.93 |
| 09/29/2026 16:19 | 1 | 965.93 |
| 09/29/2026 16:19 | 40 | 965.60 |
| 09/29/2026 16:19 | 40 | 965.64 |
| 09/29/2026 16:18 | 40 | 965.79 |
| 09/29/2026 16:18 | 1 | 966.19 |
| 09/29/2026 16:18 | 15 | 966.30 |
| 09/29/2026 16:12 | 21 | 967.20 |
| 09/29/2026 16:12 | 12 | 967.20 |
| 09/29/2026 16:12 | 7 | 967.20 |
| 09/29/2026 16:11 | 40 | 968.20 |
| 09/29/2026 16:11 | 10 | 968.25 |
| 09/29/2026 16:11 | 40 | 968.25 |
| 09/29/2026 16:11 | 80 | 968.39 |
| 09/29/2026 16:11 | 4 | 968.99 |
| 09/29/2026 16:11 | 14 | 969.24 |
| 09/29/2026 16:11 | 39 | 968.94 |
| 09/29/2026 16:11 | 1 | 968.94 |
| 09/29/2026 16:10 | 92 | 968.93 |
| 09/29/2026 16:10 | 7 | 969.35 |
| 09/29/2026 16:10 | 1 | 968.93 |
| 09/29/2026 16:10 | 92 | 968.93 |
| 09/29/2026 16:10 | 70 | 968.93 |
| 09/29/2026 16:10 | 10 | 968.94 |
| 09/29/2026 16:10 | 6 | 968.94 |
| 09/29/2026 16:10 | 14 | 970.57 |
| 09/29/2026 16:09 | 14 | 970.57 |
| 09/29/2026 16:09 | 14 | 970.57 |
| 09/29/2026 16:09 | 14 | 970.245 |
| 09/29/2026 16:09 | 9 | 970.57 |
| 09/29/2026 16:09 | 5 | 970.245 |
| 09/29/2026 16:09 | 3 | 970.15 |
| 09/29/2026 16:09 | 1 | 970.03 |
| 09/29/2026 16:09 | 1 | 969.97 |
| 09/29/2026 16:09 | 1 | 970.01 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:09 | 1 | 970.00 |
| 09/29/2026 16:07 | 40 | 969.80 |
| 09/29/2026 16:05 | 3 | 968.77 |
| 09/29/2026 16:05 | 1 | 967.58 |
| 09/29/2026 16:05 | 3 | 968.17 |
| 09/29/2026 16:04 | 5 | 967.16 |
| 09/29/2026 16:04 | 1 | 967.42 |
| 09/29/2026 16:04 | 3 | 967.805 |
| 09/29/2026 16:04 | 3 | 967.805 |
| 09/29/2026 16:04 | 1 | 967.20 |
| 09/29/2026 16:03 | 40 | 967.04 |
| 09/29/2026 16:03 | 40 | 967.04 |
| 09/29/2026 16:03 | 3 | 967.60 |
| 09/29/2026 16:03 | 10 | 967.22 |
| 09/29/2026 16:03 | 1 | 967.23 |
| 09/29/2026 16:03 | 40 | 967.42 |
| 09/29/2026 16:02 | 7 | 967.46 |
| 09/29/2026 16:02 | 100 | 969.31 |
| 09/29/2026 16:02 | 38 | 969.31 |
| 09/29/2026 16:02 | 2 | 969.31 |
| 09/29/2026 16:02 | 1 | 970.64 |
| 09/29/2026 16:02 | 28 | 971.05 |
| 09/29/2026 16:02 | 12 | 971.05 |
| 09/29/2026 16:00 | 1 | 970.27 |
| 09/29/2026 16:00 | 3 | 970.27 |
| 09/29/2026 16:00 | 12 | 970.06 |
| 09/29/2026 16:00 | 40 | 970.06 |
| 09/29/2026 15:59 | 1 | 969.68 |
| 09/29/2026 15:59 | 11 | 970.00 |
| 09/29/2026 15:59 | 6 | 970.07 |
| 09/29/2026 15:59 | 11 | 970.07 |
| 09/29/2026 15:59 | 17 | 970.08 |
| 09/29/2026 15:59 | 28 | 970.08 |
| 09/29/2026 15:59 | 23 | 970.07 |
| 09/29/2026 15:59 | 14 | 970.08 |
| 09/29/2026 15:59 | 12 | 970.08 |
| 09/29/2026 15:59 | 1 | 970.46 |
| 09/29/2026 15:53 | 20 | 972.86 |
| 09/29/2026 15:53 | 7 | 972.80 |
| 09/29/2026 15:51 | 4 | 973.62 |
| 09/29/2026 15:51 | 1 | 974.18 |
| 09/29/2026 15:50 | 1 | 975.14 |
| 09/29/2026 15:50 | 13 | 975.12 |
| 09/29/2026 15:50 | 2 | 974.58 |
| 09/29/2026 15:50 | 4 | 975.12 |
| 09/29/2026 15:50 | 1 | 974.96 |
| 09/29/2026 15:50 | 1 | 974.92 |
| 09/29/2026 15:50 | 1 | 974.74 |
| 09/29/2026 15:50 | 1 | 974.74 |
| 09/29/2026 15:50 | 7 | 974.74 |
| 09/29/2026 15:50 | 1 | 974.74 |
| 09/29/2026 15:50 | 1 | 974.74 |
| 09/29/2026 15:50 | 34 | 974.74 |
| 09/29/2026 15:50 | 36 | 974.74 |
| 09/29/2026 15:49 | 2 | 973.66 |
| 09/29/2026 15:49 | 1 | 972.89 |
| 09/29/2026 15:48 | 1 | 972.84 |
| 09/29/2026 15:48 | 20 | 973.02 |
| 09/29/2026 15:48 | 23 | 973.05 |
| 09/29/2026 15:48 | 40 | 973.05 |
| 09/29/2026 15:48 | 1 | 973.48 |
| 09/29/2026 15:47 | 1 | 976.16 |
| 09/29/2026 15:46 | 10 | 975.05 |
| 09/29/2026 15:46 | 10 | 975.05 |
| 09/29/2026 15:46 | 10 | 975.48 |
| 09/29/2026 15:46 | 1 | 974.94 |
| 09/29/2026 15:46 | 2 | 974.94 |
| 09/29/2026 15:46 | 3 | 974.95 |
| 09/29/2026 15:46 | 1 | 974.95 |
| 09/29/2026 15:46 | 3 | 974.95 |
| 09/29/2026 15:46 | 3 | 974.95 |
| 09/29/2026 15:46 | 3 | 974.95 |
| 09/29/2026 15:45 | 23 | 975.86 |
| 09/29/2026 15:45 | 1 | 975.93 |
| 09/29/2026 15:44 | 1 | 977.84 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 45 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:44 | 1 | 977.85 |
| 09/29/2026 15:42 | 1 | 978.53 |
| 09/29/2026 15:42 | 9 | 978.53 |
| 09/29/2026 15:42 | 1 | 978.52 |
| 09/29/2026 15:42 | 3 | 978.42 |
| 09/29/2026 15:42 | 2 | 978.42 |
| 09/29/2026 15:42 | 35 | 978.42 |
| 09/29/2026 15:42 | 35 | 978.41 |
| 09/29/2026 15:42 | 5 | 978.21 |
| 09/29/2026 15:41 | 1 | 977.94 |
| 09/29/2026 15:41 | 12 | 977.94 |
| 09/29/2026 15:41 | 7 | 977.94 |
| 09/29/2026 15:41 | 10 | 977.94 |
| 09/29/2026 15:41 | 20 | 977.93 |
| 09/29/2026 15:41 | 1 | 977.25 |
| 09/29/2026 15:40 | 37 | 975.71 |
| 09/29/2026 15:40 | 3 | 975.71 |
| 09/29/2026 15:40 | 20 | 975.24 |
| 09/29/2026 15:40 | 8 | 975.00 |
| 09/29/2026 15:39 | 10 | 973.23 |
| 09/29/2026 15:39 | 25 | 972.43 |
| 09/29/2026 15:39 | 25 | 972.43 |
| 09/29/2026 15:39 | 25 | 972.43 |
| 09/29/2026 15:38 | 20 | 973.315 |
| 09/29/2026 15:38 | 1 | 973.04 |
| 09/29/2026 15:38 | 5 | 972.27 |
| 09/29/2026 15:38 | 2 | 972.19 |
| 09/29/2026 15:36 | 2 | 972.00 |
| 09/29/2026 15:35 | 39 | 969.69 |
| 09/29/2026 15:35 | 1 | 969.69 |
| 09/29/2026 15:33 | 5 | 972.12 |
| 09/29/2026 15:33 | 1 | 972.35 |
| 09/29/2026 15:32 | 1 | 969.68 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 1 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:32 | 2 | 969.69 |
| 09/29/2026 15:31 | 15 | 972.43 |
| 09/29/2026 15:31 | 25 | 972.43 |
| 09/29/2026 15:30 | 1 | 973.285 |
| 09/29/2026 15:30 | 1 | 972.43 |
| 09/29/2026 15:30 | 5 | 972.43 |
| 09/29/2026 15:30 | 5 | 972.43 |
| 09/29/2026 15:30 | 5 | 972.43 |
| 09/29/2026 15:30 | 13 | 972.43 |
| 09/29/2026 15:30 | 8 | 972.42 |
| 09/29/2026 15:30 | 4640 | 972.43 |
| 09/29/2026 15:30 | 4640 | 972.43 |