Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
02:04:00
|
Geld
17.06.2026 -
22:00:00
|
Geld Volumen |
Brief
17.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
945.97
+7.46
(
+0.79% )
|
945.25
|
200 |
946.01
|
2'920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 22:00 | 132262 | 945.97 |
| 06/17/2026 22:00 | 2 | 945.43 |
| 06/17/2026 21:59 | 81 | 946.01 |
| 06/17/2026 21:59 | 88 | 945.54 |
| 06/17/2026 21:59 | 77 | 945.73 |
| 06/17/2026 21:59 | 21 | 945.79 |
| 06/17/2026 21:59 | 106 | 945.79 |
| 06/17/2026 21:59 | 21 | 945.92 |
| 06/17/2026 21:59 | 59 | 945.92 |
| 06/17/2026 21:59 | 2 | 945.60 |
| 06/17/2026 21:59 | 6 | 945.65 |
| 06/17/2026 21:59 | 20 | 946.05 |
| 06/17/2026 21:59 | 13 | 946.04 |
| 06/17/2026 21:59 | 20 | 945.535 |
| 06/17/2026 21:59 | 32 | 945.535 |
| 06/17/2026 21:59 | 68 | 945.535 |
| 06/17/2026 21:59 | 13 | 946.05 |
| 06/17/2026 21:59 | 27 | 945.34 |
| 06/17/2026 21:59 | 1 | 945.34 |
| 06/17/2026 21:59 | 12 | 945.34 |
| 06/17/2026 21:59 | 21 | 945.34 |
| 06/17/2026 21:59 | 1 | 945.53 |
| 06/17/2026 21:59 | 4 | 945.53 |
| 06/17/2026 21:59 | 9 | 945.53 |
| 06/17/2026 21:59 | 1 | 945.53 |
| 06/17/2026 21:59 | 1 | 945.53 |
| 06/17/2026 21:59 | 10 | 945.53 |
| 06/17/2026 21:59 | 2 | 945.30 |
| 06/17/2026 21:59 | 2 | 945.705 |
| 06/17/2026 21:59 | 12 | 945.41 |
| 06/17/2026 21:59 | 13 | 945.42 |
| 06/17/2026 21:59 | 20 | 945.50 |
| 06/17/2026 21:59 | 36 | 945.50 |
| 06/17/2026 21:59 | 11 | 945.51 |
| 06/17/2026 21:59 | 11 | 946.04 |
| 06/17/2026 21:59 | 3 | 946.04 |
| 06/17/2026 21:59 | 20 | 945.53 |
| 06/17/2026 21:59 | 4 | 945.50 |
| 06/17/2026 21:59 | 17 | 945.44 |
| 06/17/2026 21:59 | 5 | 945.50 |
| 06/17/2026 21:59 | 13 | 945.51 |
| 06/17/2026 21:59 | 1 | 945.60 |
| 06/17/2026 21:59 | 26 | 945.98 |
| 06/17/2026 21:59 | 13 | 945.96 |
| 06/17/2026 21:59 | 25 | 945.53 |
| 06/17/2026 21:59 | 5 | 945.71 |
| 06/17/2026 21:59 | 1 | 945.53 |
| 06/17/2026 21:59 | 4 | 945.42 |
| 06/17/2026 21:59 | 3 | 945.52 |
| 06/17/2026 21:59 | 2 | 945.52 |
| 06/17/2026 21:59 | 1 | 945.60 |
| 06/17/2026 21:59 | 1 | 946.04 |
| 06/17/2026 21:59 | 16 | 946.04 |
| 06/17/2026 21:59 | 9 | 946.03 |
| 06/17/2026 21:59 | 19 | 945.95 |
| 06/17/2026 21:59 | 1 | 945.60 |
| 06/17/2026 21:59 | 1 | 945.69 |
| 06/17/2026 21:59 | 38 | 945.94 |
| 06/17/2026 21:59 | 17 | 945.94 |
| 06/17/2026 21:59 | 1 | 945.87 |
| 06/17/2026 21:59 | 1 | 945.38 |
| 06/17/2026 21:59 | 1 | 945.38 |
| 06/17/2026 21:59 | 1 | 945.95 |
| 06/17/2026 21:59 | 4 | 945.38 |
| 06/17/2026 21:59 | 1 | 945.32 |
| 06/17/2026 21:59 | 2 | 945.38 |
| 06/17/2026 21:59 | 1 | 945.38 |
| 06/17/2026 21:59 | 1 | 945.52 |
| 06/17/2026 21:59 | 1 | 945.89 |
| 06/17/2026 21:59 | 33 | 945.89 |
| 06/17/2026 21:59 | 1 | 945.44 |
| 06/17/2026 21:59 | 6 | 945.44 |
| 06/17/2026 21:59 | 1 | 945.65 |
| 06/17/2026 21:59 | 2 | 945.585 |
| 06/17/2026 21:59 | 30 | 945.65 |
| 06/17/2026 21:59 | 1 | 946.03 |
| 06/17/2026 21:59 | 4 | 946.03 |
| 06/17/2026 21:59 | 10 | 945.82 |
| 06/17/2026 21:59 | 5 | 945.81 |
| 06/17/2026 21:59 | 22 | 945.72 |
| 06/17/2026 21:59 | 4 | 945.70 |
| 06/17/2026 21:59 | 25 | 945.70 |
| 06/17/2026 21:59 | 75 | 945.70 |
| 06/17/2026 21:59 | 13 | 945.69 |
| 06/17/2026 21:59 | 16 | 945.69 |
| 06/17/2026 21:59 | 27 | 945.70 |
| 06/17/2026 21:59 | 3 | 945.58 |
| 06/17/2026 21:59 | 1 | 945.70 |
| 06/17/2026 21:59 | 22 | 945.70 |
| 06/17/2026 21:59 | 1 | 945.58 |
| 06/17/2026 21:59 | 50 | 945.70 |
| 06/17/2026 21:59 | 1 | 945.64 |
| 06/17/2026 21:59 | 3 | 945.64 |
| 06/17/2026 21:59 | 1 | 945.64 |
| 06/17/2026 21:59 | 18 | 945.59 |
| 06/17/2026 21:59 | 17 | 945.58 |
| 06/17/2026 21:59 | 1 | 945.64 |
| 06/17/2026 21:59 | 5 | 945.64 |
| 06/17/2026 21:59 | 4 | 945.64 |
| 06/17/2026 21:59 | 12 | 945.64 |
| 06/17/2026 21:59 | 1 | 945.55 |
| 06/17/2026 21:59 | 52 | 945.55 |
| 06/17/2026 21:59 | 5 | 945.46 |
| 06/17/2026 21:59 | 5 | 945.46 |
| 06/17/2026 21:59 | 1 | 945.46 |
| 06/17/2026 21:59 | 1 | 945.46 |
| 06/17/2026 21:59 | 5 | 945.46 |
| 06/17/2026 21:59 | 1 | 945.46 |
| 06/17/2026 21:59 | 7 | 945.45 |
| 06/17/2026 21:59 | 5 | 945.45 |
| 06/17/2026 21:59 | 18 | 945.45 |
| 06/17/2026 21:59 | 19 | 945.45 |
| 06/17/2026 21:59 | 7 | 945.44 |
| 06/17/2026 21:59 | 4 | 945.46 |
| 06/17/2026 21:59 | 7 | 945.46 |
| 06/17/2026 21:59 | 3 | 945.46 |
| 06/17/2026 21:59 | 26 | 945.46 |
| 06/17/2026 21:59 | 28 | 945.09 |
| 06/17/2026 21:59 | 13 | 945.12 |
| 06/17/2026 21:59 | 6 | 945.38 |
| 06/17/2026 21:59 | 15 | 945.66 |
| 06/17/2026 21:59 | 5 | 945.65 |
| 06/17/2026 21:59 | 7 | 945.65 |
| 06/17/2026 21:59 | 7 | 945.65 |
| 06/17/2026 21:59 | 40 | 945.64 |
| 06/17/2026 21:59 | 13 | 945.32 |
| 06/17/2026 21:59 | 20 | 945.13 |
| 06/17/2026 21:59 | 1 | 945.74 |
| 06/17/2026 21:59 | 1 | 945.86 |
| 06/17/2026 21:59 | 25 | 945.86 |
| 06/17/2026 21:59 | 45 | 945.85 |
| 06/17/2026 21:59 | 13 | 945.74 |
| 06/17/2026 21:59 | 5 | 945.99 |
| 06/17/2026 21:59 | 5 | 945.99 |
| 06/17/2026 21:59 | 1 | 945.99 |
| 06/17/2026 21:59 | 1 | 945.99 |
| 06/17/2026 21:59 | 1 | 945.99 |
| 06/17/2026 21:59 | 1 | 945.99 |
| 06/17/2026 21:59 | 13 | 945.81 |
| 06/17/2026 21:59 | 4 | 945.81 |
| 06/17/2026 21:59 | 3 | 945.58 |
| 06/17/2026 21:59 | 1 | 945.58 |
| 06/17/2026 21:59 | 8 | 945.53 |
| 06/17/2026 21:59 | 13 | 945.32 |
| 06/17/2026 21:59 | 3 | 945.58 |
| 06/17/2026 21:59 | 3 | 945.53 |
| 06/17/2026 21:59 | 1 | 945.52 |
| 06/17/2026 21:59 | 1 | 945.52 |
| 06/17/2026 21:59 | 3 | 945.52 |
| 06/17/2026 21:59 | 4 | 945.52 |
| 06/17/2026 21:59 | 1 | 945.52 |
| 06/17/2026 21:59 | 2 | 945.52 |
| 06/17/2026 21:59 | 16 | 945.52 |
| 06/17/2026 21:59 | 2 | 945.52 |
| 06/17/2026 21:59 | 142 | 945.52 |
| 06/17/2026 21:59 | 18 | 945.52 |
| 06/17/2026 21:59 | 21 | 945.51 |
| 06/17/2026 21:59 | 1 | 945.51 |
| 06/17/2026 21:59 | 1 | 945.20 |
| 06/17/2026 21:59 | 40 | 945.54 |
| 06/17/2026 21:59 | 40 | 945.54 |
| 06/17/2026 21:59 | 40 | 945.54 |
| 06/17/2026 21:59 | 40 | 945.64 |
| 06/17/2026 21:59 | 14 | 945.66 |
| 06/17/2026 21:59 | 6 | 945.66 |
| 06/17/2026 21:59 | 54 | 945.68 |
| 06/17/2026 21:59 | 46 | 945.68 |
| 06/17/2026 21:59 | 40 | 945.68 |
| 06/17/2026 21:59 | 100 | 945.91 |
| 06/17/2026 21:59 | 5 | 945.62 |
| 06/17/2026 21:59 | 13 | 945.60 |
| 06/17/2026 21:59 | 15 | 945.56 |
| 06/17/2026 21:59 | 18 | 945.56 |
| 06/17/2026 21:59 | 40 | 945.54 |
| 06/17/2026 21:59 | 40 | 945.17 |
| 06/17/2026 21:59 | 5 | 945.20 |
| 06/17/2026 21:59 | 8 | 945.55 |
| 06/17/2026 21:59 | 1 | 945.55 |
| 06/17/2026 21:59 | 39 | 945.55 |
| 06/17/2026 21:59 | 1 | 945.55 |
| 06/17/2026 21:59 | 1 | 945.56 |
| 06/17/2026 21:59 | 1 | 945.79 |
| 06/17/2026 21:59 | 37 | 945.71 |
| 06/17/2026 21:59 | 32 | 945.85 |
| 06/17/2026 21:59 | 19 | 946.16 |
| 06/17/2026 21:59 | 15 | 946.16 |
| 06/17/2026 21:59 | 2 | 946.16 |
| 06/17/2026 21:59 | 2 | 946.15 |
| 06/17/2026 21:59 | 2 | 946.15 |
| 06/17/2026 21:59 | 2 | 946.15 |
| 06/17/2026 21:59 | 40 | 946.15 |
| 06/17/2026 21:59 | 40 | 946.15 |
| 06/17/2026 21:59 | 5 | 946.15 |
| 06/17/2026 21:59 | 40 | 946.15 |
| 06/17/2026 21:59 | 8 | 946.15 |
| 06/17/2026 21:59 | 5 | 946.30 |
| 06/17/2026 21:59 | 1 | 946.30 |
| 06/17/2026 21:59 | 3 | 946.30 |
| 06/17/2026 21:59 | 1 | 946.30 |
| 06/17/2026 21:59 | 27 | 946.46 |
| 06/17/2026 21:59 | 24 | 946.60 |
| 06/17/2026 21:59 | 40 | 946.66 |
| 06/17/2026 21:59 | 40 | 946.66 |
| 06/17/2026 21:59 | 20 | 946.66 |
| 06/17/2026 21:59 | 40 | 946.71 |
| 06/17/2026 21:59 | 40 | 946.71 |
| 06/17/2026 21:59 | 40 | 946.71 |
| 06/17/2026 21:59 | 2 | 946.72 |
| 06/17/2026 21:59 | 16 | 946.72 |
| 06/17/2026 21:59 | 24 | 946.72 |
| 06/17/2026 21:59 | 4 | 946.72 |
| 06/17/2026 21:59 | 5 | 946.72 |
| 06/17/2026 21:59 | 40 | 946.73 |
| 06/17/2026 21:59 | 3 | 946.75 |
| 06/17/2026 21:59 | 33 | 946.75 |
| 06/17/2026 21:59 | 37 | 946.75 |
| 06/17/2026 21:59 | 7 | 946.75 |
| 06/17/2026 21:59 | 40 | 946.77 |
| 06/17/2026 21:59 | 40 | 946.79 |
| 06/17/2026 21:59 | 14 | 946.81 |
| 06/17/2026 21:59 | 40 | 946.83 |
| 06/17/2026 21:59 | 8 | 946.95 |
| 06/17/2026 21:59 | 6 | 946.95 |
| 06/17/2026 21:59 | 6 | 946.87 |
| 06/17/2026 21:59 | 14 | 946.87 |
| 06/17/2026 21:59 | 40 | 946.83 |
| 06/17/2026 21:59 | 6 | 946.87 |
| 06/17/2026 21:59 | 19 | 946.87 |
| 06/17/2026 21:59 | 6 | 946.87 |
| 06/17/2026 21:59 | 40 | 946.77 |
| 06/17/2026 21:59 | 2 | 946.78 |
| 06/17/2026 21:59 | 38 | 946.78 |
| 06/17/2026 21:59 | 4 | 946.78 |
| 06/17/2026 21:59 | 6 | 946.78 |
| 06/17/2026 21:59 | 30 | 946.78 |
| 06/17/2026 21:59 | 30 | 946.78 |
| 06/17/2026 21:59 | 10 | 946.78 |
| 06/17/2026 21:59 | 30 | 946.78 |
| 06/17/2026 21:59 | 40 | 946.79 |
| 06/17/2026 21:59 | 2 | 946.79 |
| 06/17/2026 21:59 | 35 | 946.79 |
| 06/17/2026 21:59 | 38 | 946.79 |
| 06/17/2026 21:59 | 5 | 946.79 |
| 06/17/2026 21:59 | 2 | 946.80 |
| 06/17/2026 21:59 | 1 | 946.83 |
| 06/17/2026 21:59 | 1 | 946.83 |
| 06/17/2026 21:59 | 2 | 946.83 |
| 06/17/2026 21:59 | 37 | 946.83 |
| 06/17/2026 21:59 | 3 | 946.83 |
| 06/17/2026 21:59 | 40 | 946.83 |
| 06/17/2026 21:59 | 40 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 18 | 946.84 |
| 06/17/2026 21:59 | 32 | 946.92 |
| 06/17/2026 21:59 | 40 | 946.92 |
| 06/17/2026 21:59 | 8 | 946.92 |
| 06/17/2026 21:59 | 32 | 946.92 |
| 06/17/2026 21:59 | 40 | 946.92 |
| 06/17/2026 21:59 | 8 | 946.92 |
| 06/17/2026 21:59 | 16 | 946.92 |
| 06/17/2026 21:59 | 26 | 946.92 |
| 06/17/2026 21:59 | 14 | 946.92 |
| 06/17/2026 21:59 | 9 | 946.92 |
| 06/17/2026 21:59 | 25 | 946.92 |
| 06/17/2026 21:59 | 1 | 946.92 |
| 06/17/2026 21:59 | 4 | 946.92 |
| 06/17/2026 21:59 | 40 | 946.92 |
| 06/17/2026 21:59 | 2 | 946.93 |
| 06/17/2026 21:59 | 40 | 946.94 |
| 06/17/2026 21:59 | 40 | 947.00 |
| 06/17/2026 21:59 | 20 | 947.03 |
| 06/17/2026 21:59 | 6 | 947.11 |
| 06/17/2026 21:59 | 97 | 947.39 |
| 06/17/2026 21:59 | 13 | 947.29 |
| 06/17/2026 21:59 | 5 | 946.92 |
| 06/17/2026 21:59 | 3 | 946.92 |
| 06/17/2026 21:59 | 11 | 946.85 |
| 06/17/2026 21:59 | 18 | 946.85 |
| 06/17/2026 21:59 | 18 | 946.85 |
| 06/17/2026 21:59 | 18 | 946.85 |
| 06/17/2026 21:59 | 22 | 946.84 |
| 06/17/2026 21:59 | 5 | 946.84 |
| 06/17/2026 21:59 | 3 | 946.84 |
| 06/17/2026 21:59 | 2 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 28 | 946.84 |
| 06/17/2026 21:59 | 8 | 946.84 |
| 06/17/2026 21:59 | 40 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 3 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 40 | 946.84 |
| 06/17/2026 21:59 | 1 | 946.84 |
| 06/17/2026 21:59 | 15 | 946.84 |
| 06/17/2026 21:59 | 25 | 946.84 |
| 06/17/2026 21:59 | 80 | 946.88 |
| 06/17/2026 21:59 | 39 | 946.85 |
| 06/17/2026 21:59 | 4 | 946.85 |
| 06/17/2026 21:59 | 40 | 946.88 |
| 06/17/2026 21:59 | 40 | 946.88 |
| 06/17/2026 21:59 | 13 | 946.96 |
| 06/17/2026 21:59 | 15 | 946.97 |
| 06/17/2026 21:59 | 17 | 947.09 |
| 06/17/2026 21:59 | 14 | 946.83 |
| 06/17/2026 21:59 | 10 | 946.92 |
| 06/17/2026 21:59 | 100 | 946.94 |
| 06/17/2026 21:59 | 25 | 947.09 |
| 06/17/2026 21:59 | 25 | 947.09 |
| 06/17/2026 21:59 | 2 | 947.12 |
| 06/17/2026 21:59 | 13 | 946.82 |
| 06/17/2026 21:59 | 13 | 946.85 |
| 06/17/2026 21:59 | 40 | 946.88 |
| 06/17/2026 21:59 | 50 | 946.89 |
| 06/17/2026 21:59 | 2 | 947.35 |
| 06/17/2026 21:59 | 40 | 947.35 |
| 06/17/2026 21:59 | 47 | 946.89 |
| 06/17/2026 21:59 | 5 | 947.35 |
| 06/17/2026 21:59 | 5 | 947.28 |
| 06/17/2026 21:59 | 4 | 947.28 |
| 06/17/2026 21:59 | 6 | 947.12 |
| 06/17/2026 21:59 | 13 | 947.12 |
| 06/17/2026 21:59 | 13 | 947.19 |
| 06/17/2026 21:59 | 45 | 947.47 |
| 06/17/2026 21:59 | 6 | 947.47 |
| 06/17/2026 21:59 | 19 | 947.47 |
| 06/17/2026 21:59 | 14 | 947.47 |
| 06/17/2026 21:59 | 15 | 947.42 |
| 06/17/2026 21:59 | 1 | 947.38 |
| 06/17/2026 21:59 | 4 | 947.33 |
| 06/17/2026 21:59 | 7 | 947.24 |
| 06/17/2026 21:59 | 25 | 947.28 |
| 06/17/2026 21:59 | 1 | 947.34 |
| 06/17/2026 21:59 | 25 | 946.78 |
| 06/17/2026 21:59 | 1 | 946.96 |
| 06/17/2026 21:59 | 1 | 946.96 |
| 06/17/2026 21:59 | 1 | 946.91 |
| 06/17/2026 21:59 | 1 | 946.90 |
| 06/17/2026 21:59 | 16 | 946.76 |
| 06/17/2026 21:59 | 4 | 946.76 |
| 06/17/2026 21:59 | 10 | 946.72 |
| 06/17/2026 21:59 | 5 | 946.76 |
| 06/17/2026 21:59 | 35 | 946.76 |
| 06/17/2026 21:59 | 10 | 946.71 |
| 06/17/2026 21:59 | 5 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 111 | 946.76 |
| 06/17/2026 21:59 | 3 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 8 | 946.76 |
| 06/17/2026 21:59 | 32 | 946.76 |
| 06/17/2026 21:59 | 32 | 946.76 |
| 06/17/2026 21:59 | 4 | 946.76 |
| 06/17/2026 21:59 | 4 | 946.76 |
| 06/17/2026 21:59 | 77 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 10 | 946.76 |
| 06/17/2026 21:59 | 1 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 11 | 946.76 |
| 06/17/2026 21:59 | 23 | 946.76 |
| 06/17/2026 21:59 | 8 | 946.76 |
| 06/17/2026 21:59 | 40 | 946.76 |
| 06/17/2026 21:59 | 32 | 946.76 |
| 06/17/2026 21:59 | 1 | 946.76 |
| 06/17/2026 21:59 | 7 | 946.76 |
| 06/17/2026 21:59 | 33 | 946.76 |
| 06/17/2026 21:58 | 1 | 946.76 |
| 06/17/2026 21:58 | 6 | 946.76 |
| 06/17/2026 21:58 | 9 | 946.64 |
| 06/17/2026 21:58 | 10 | 946.64 |
| 06/17/2026 21:58 | 10 | 946.64 |
| 06/17/2026 21:58 | 3 | 946.64 |
| 06/17/2026 21:58 | 4 | 946.64 |
| 06/17/2026 21:58 | 3 | 946.64 |
| 06/17/2026 21:58 | 1 | 946.64 |
| 06/17/2026 21:58 | 1 | 946.64 |
| 06/17/2026 21:58 | 4 | 946.64 |
| 06/17/2026 21:58 | 1 | 946.64 |
| 06/17/2026 21:58 | 4 | 946.64 |
| 06/17/2026 21:58 | 10 | 946.64 |
| 06/17/2026 21:58 | 11 | 946.64 |
| 06/17/2026 21:58 | 2 | 946.64 |
| 06/17/2026 21:58 | 6 | 946.64 |
| 06/17/2026 21:58 | 2 | 946.64 |
| 06/17/2026 21:58 | 10 | 946.64 |
| 06/17/2026 21:58 | 1 | 946.59 |
| 06/17/2026 21:58 | 6 | 946.40 |
| 06/17/2026 21:58 | 3 | 946.42 |
| 06/17/2026 21:58 | 2 | 946.42 |
| 06/17/2026 21:58 | 11 | 946.42 |
| 06/17/2026 21:58 | 1 | 946.47 |
| 06/17/2026 21:58 | 1 | 946.51 |
| 06/17/2026 21:58 | 20 | 946.55 |
| 06/17/2026 21:58 | 23 | 946.59 |
| 06/17/2026 21:58 | 17 | 946.59 |
| 06/17/2026 21:58 | 40 | 946.51 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 14 | 946.75 |
| 06/17/2026 21:58 | 25 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 8 | 946.75 |
| 06/17/2026 21:58 | 95 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 25 | 946.76 |
| 06/17/2026 21:58 | 15 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 8 | 946.75 |
| 06/17/2026 21:58 | 20 | 946.67 |
| 06/17/2026 21:58 | 45 | 946.66 |
| 06/17/2026 21:58 | 50 | 946.65 |
| 06/17/2026 21:58 | 25 | 946.46 |
| 06/17/2026 21:58 | 40 | 946.46 |
| 06/17/2026 21:58 | 20 | 946.59 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 40 | 946.76 |
| 06/17/2026 21:58 | 8 | 946.75 |
| 06/17/2026 21:58 | 4 | 946.46 |
| 06/17/2026 21:58 | 5 | 946.55 |
| 06/17/2026 21:58 | 6 | 946.54 |
| 06/17/2026 21:58 | 40 | 946.26 |
| 06/17/2026 21:58 | 10 | 946.26 |
| 06/17/2026 21:58 | 200 | 946.11 |
| 06/17/2026 21:58 | 26 | 946.05 |
| 06/17/2026 21:58 | 10 | 946.05 |
| 06/17/2026 21:58 | 16 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 14 | 946.05 |
| 06/17/2026 21:58 | 39 | 946.05 |
| 06/17/2026 21:58 | 1 | 946.05 |
| 06/17/2026 21:58 | 44 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 10 | 946.05 |
| 06/17/2026 21:58 | 16 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 264 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 35 | 946.05 |
| 06/17/2026 21:58 | 5 | 946.05 |
| 06/17/2026 21:58 | 3 | 946.05 |
| 06/17/2026 21:58 | 37 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 43 | 946.05 |
| 06/17/2026 21:58 | 144 | 946.05 |
| 06/17/2026 21:58 | 3 | 946.05 |
| 06/17/2026 21:58 | 178 | 946.05 |
| 06/17/2026 21:58 | 3 | 946.05 |
| 06/17/2026 21:58 | 8 | 946.05 |
| 06/17/2026 21:58 | 8 | 945.82 |
| 06/17/2026 21:58 | 1 | 946.05 |
| 06/17/2026 21:58 | 3 | 946.05 |
| 06/17/2026 21:58 | 6 | 946.05 |
| 06/17/2026 21:58 | 11 | 946.05 |
| 06/17/2026 21:58 | 19 | 946.05 |
| 06/17/2026 21:58 | 21 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 40 | 946.05 |
| 06/17/2026 21:58 | 19 | 946.00 |
| 06/17/2026 21:58 | 1 | 946.00 |
| 06/17/2026 21:58 | 1 | 945.97 |
| 06/17/2026 21:58 | 1 | 945.65 |
| 06/17/2026 21:58 | 1 | 945.64 |
| 06/17/2026 21:58 | 1 | 945.62 |
| 06/17/2026 21:58 | 1 | 945.61 |
| 06/17/2026 21:58 | 1 | 945.55 |
| 06/17/2026 21:58 | 40 | 945.54 |
| 06/17/2026 21:58 | 1 | 945.54 |
| 06/17/2026 21:58 | 1 | 945.54 |
| 06/17/2026 21:58 | 2 | 945.53 |
| 06/17/2026 21:58 | 1 | 945.53 |
| 06/17/2026 21:58 | 1 | 945.53 |
| 06/17/2026 21:58 | 1 | 945.53 |
| 06/17/2026 21:58 | 2 | 945.52 |
| 06/17/2026 21:58 | 1 | 945.52 |
| 06/17/2026 21:58 | 2 | 945.52 |
| 06/17/2026 21:58 | 1 | 945.52 |
| 06/17/2026 21:58 | 19 | 945.51 |
| 06/17/2026 21:58 | 21 | 945.51 |
| 06/17/2026 21:58 | 1 | 945.50 |
| 06/17/2026 21:58 | 40 | 945.50 |
| 06/17/2026 21:58 | 3 | 945.49 |
| 06/17/2026 21:58 | 1 | 945.47 |
| 06/17/2026 21:58 | 36 | 945.44 |
| 06/17/2026 21:58 | 40 | 945.44 |
| 06/17/2026 21:58 | 2 | 945.44 |
| 06/17/2026 21:58 | 1 | 945.44 |
| 06/17/2026 21:58 | 200 | 945.44 |
| 06/17/2026 21:58 | 26 | 945.38 |
| 06/17/2026 21:58 | 91 | 945.34 |
| 06/17/2026 21:58 | 200 | 945.33 |
| 06/17/2026 21:58 | 160 | 945.33 |
| 06/17/2026 21:58 | 160 | 945.33 |
| 06/17/2026 21:58 | 200 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 5 | 945.30 |
| 06/17/2026 21:58 | 6 | 945.30 |
| 06/17/2026 21:58 | 40 | 945.30 |
| 06/17/2026 21:58 | 45 | 945.29 |
| 06/17/2026 21:58 | 100 | 945.21 |
| 06/17/2026 21:58 | 62 | 945.19 |
| 06/17/2026 21:58 | 1 | 945.19 |
| 06/17/2026 21:58 | 50 | 945.10 |
| 06/17/2026 21:58 | 4 | 945.10 |
| 06/17/2026 21:58 | 1 | 944.65 |
| 06/17/2026 21:58 | 18 | 944.78 |
| 06/17/2026 21:58 | 100 | 944.84 |
| 06/17/2026 21:58 | 20 | 944.86 |
| 06/17/2026 21:58 | 40 | 944.86 |
| 06/17/2026 21:58 | 20 | 944.90 |
| 06/17/2026 21:58 | 20 | 944.90 |
| 06/17/2026 21:58 | 1 | 944.82 |
| 06/17/2026 21:58 | 50 | 944.86 |
| 06/17/2026 21:58 | 63 | 944.89 |
| 06/17/2026 21:58 | 3 | 944.95 |
| 06/17/2026 21:58 | 1 | 944.95 |
| 06/17/2026 21:58 | 1 | 945.08 |
| 06/17/2026 21:58 | 40 | 945.11 |
| 06/17/2026 21:58 | 3 | 945.11 |
| 06/17/2026 21:58 | 80 | 945.11 |
| 06/17/2026 21:58 | 16 | 945.11 |
| 06/17/2026 21:58 | 5 | 945.11 |
| 06/17/2026 21:58 | 1 | 945.11 |
| 06/17/2026 21:58 | 2 | 945.11 |
| 06/17/2026 21:58 | 40 | 945.11 |
| 06/17/2026 21:58 | 1 | 945.12 |
| 06/17/2026 21:58 | 1 | 945.12 |
| 06/17/2026 21:58 | 5 | 945.14 |
| 06/17/2026 21:58 | 80 | 945.18 |
| 06/17/2026 21:58 | 40 | 945.18 |
| 06/17/2026 21:58 | 20 | 945.18 |
| 06/17/2026 21:58 | 40 | 945.18 |
| 06/17/2026 21:58 | 5 | 945.33 |
| 06/17/2026 21:58 | 5 | 945.28 |
| 06/17/2026 21:58 | 1 | 945.22 |
| 06/17/2026 21:58 | 45 | 945.22 |
| 06/17/2026 21:58 | 2 | 945.22 |
| 06/17/2026 21:58 | 1 | 945.22 |
| 06/17/2026 21:58 | 5 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 4 | 945.22 |
| 06/17/2026 21:58 | 1 | 945.22 |
| 06/17/2026 21:58 | 5 | 945.23 |
| 06/17/2026 21:58 | 5 | 945.23 |
| 06/17/2026 21:58 | 36 | 945.22 |
| 06/17/2026 21:58 | 10 | 945.23 |
| 06/17/2026 21:58 | 35 | 945.23 |
| 06/17/2026 21:58 | 35 | 945.38 |
| 06/17/2026 21:58 | 5 | 945.38 |
| 06/17/2026 21:58 | 5 | 945.35 |
| 06/17/2026 21:58 | 2 | 945.35 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 32 | 945.33 |
| 06/17/2026 21:58 | 8 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 32 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 8 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 2 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 39 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 39 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 77 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 19 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 20 | 945.33 |
| 06/17/2026 21:58 | 1 | 945.33 |
| 06/17/2026 21:58 | 5 | 945.33 |
| 06/17/2026 21:58 | 280 | 945.33 |
| 06/17/2026 21:58 | 24 | 945.33 |
| 06/17/2026 21:58 | 16 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 40 | 945.33 |
| 06/17/2026 21:58 | 8 | 945.32 |
| 06/17/2026 21:58 | 1 | 945.25 |
| 06/17/2026 21:58 | 8 | 945.16 |
| 06/17/2026 21:58 | 2 | 945.32 |
| 06/17/2026 21:58 | 1 | 945.075 |
| 06/17/2026 21:58 | 57 | 945.25 |
| 06/17/2026 21:58 | 13 | 945.24 |
| 06/17/2026 21:58 | 50 | 945.24 |
| 06/17/2026 21:58 | 1 | 945.18 |
| 06/17/2026 21:58 | 1 | 945.14 |
| 06/17/2026 21:58 | 1 | 945.12 |
| 06/17/2026 21:58 | 4 | 945.12 |
| 06/17/2026 21:58 | 1 | 945.11 |
| 06/17/2026 21:58 | 3 | 945.11 |
| 06/17/2026 21:58 | 2 | 944.95 |
| 06/17/2026 21:58 | 6 | 944.95 |
| 06/17/2026 21:58 | 34 | 944.95 |
| 06/17/2026 21:58 | 8 | 944.94 |
| 06/17/2026 21:58 | 1 | 944.81 |
| 06/17/2026 21:58 | 8 | 944.94 |
| 06/17/2026 21:58 | 2 | 944.94 |
| 06/17/2026 21:58 | 69 | 944.91 |
| 06/17/2026 21:58 | 1 | 944.91 |
| 06/17/2026 21:58 | 1 | 944.87 |
| 06/17/2026 21:58 | 2 | 944.87 |
| 06/17/2026 21:58 | 1 | 944.71 |
| 06/17/2026 21:58 | 1 | 944.83 |
| 06/17/2026 21:58 | 1 | 944.79 |
| 06/17/2026 21:58 | 1 | 944.79 |
| 06/17/2026 21:58 | 28 | 944.79 |
| 06/17/2026 21:58 | 12 | 944.79 |
| 06/17/2026 21:58 | 1 | 944.79 |
| 06/17/2026 21:58 | 1 | 944.79 |
| 06/17/2026 21:58 | 1 | 944.79 |
| 06/17/2026 21:58 | 8 | 944.77 |
| 06/17/2026 21:58 | 32 | 944.77 |
| 06/17/2026 21:58 | 5 | 944.77 |
| 06/17/2026 21:58 | 4 | 944.77 |
| 06/17/2026 21:58 | 3 | 944.76 |
| 06/17/2026 21:58 | 4 | 944.74 |
| 06/17/2026 21:58 | 5 | 944.73 |
| 06/17/2026 21:58 | 1 | 944.67 |
| 06/17/2026 21:58 | 1 | 944.63 |
| 06/17/2026 21:58 | 23 | 944.62 |
| 06/17/2026 21:58 | 1 | 944.62 |
| 06/17/2026 21:58 | 1 | 944.62 |
| 06/17/2026 21:58 | 1 | 944.62 |
| 06/17/2026 21:58 | 39 | 944.62 |
| 06/17/2026 21:58 | 3 | 944.62 |
| 06/17/2026 21:58 | 34 | 944.62 |
| 06/17/2026 21:58 | 6 | 944.62 |
| 06/17/2026 21:58 | 98 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 9 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 28 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 9 | 944.62 |
| 06/17/2026 21:58 | 31 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 160 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 40 | 944.62 |
| 06/17/2026 21:58 | 39 | 944.62 |
| 06/17/2026 21:58 | 1 | 944.62 |
| 06/17/2026 21:58 | 1 | 944.59 |
| 06/17/2026 21:58 | 1 | 944.59 |
| 06/17/2026 21:58 | 4 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.58 |
| 06/17/2026 21:58 | 1 | 944.58 |
| 06/17/2026 21:58 | 1 | 944.58 |
| 06/17/2026 21:58 | 1 | 944.58 |
| 06/17/2026 21:58 | 2 | 944.58 |
| 06/17/2026 21:58 | 8 | 944.58 |
| 06/17/2026 21:58 | 3 | 944.57 |
| 06/17/2026 21:58 | 3 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 40 | 944.57 |
| 06/17/2026 21:58 | 1 | 944.57 |
| 06/17/2026 21:58 | 8 | 944.56 |
| 06/17/2026 21:58 | 40 | 944.23 |
| 06/17/2026 21:58 | 3 | 944.56 |
| 06/17/2026 21:58 | 37 | 944.56 |
| 06/17/2026 21:58 | 3 | 944.56 |
| 06/17/2026 21:58 | 40 | 944.56 |
| 06/17/2026 21:58 | 2 | 944.54 |
| 06/17/2026 21:58 | 1 | 944.54 |
| 06/17/2026 21:58 | 3 | 944.51 |
| 06/17/2026 21:58 | 12 | 944.48 |
| 06/17/2026 21:58 | 2 | 944.36 |
| 06/17/2026 21:58 | 6 | 944.36 |
| 06/17/2026 21:58 | 34 | 944.36 |
| 06/17/2026 21:58 | 8 | 944.35 |
| 06/17/2026 21:58 | 15 | 943.89 |
| 06/17/2026 21:58 | 25 | 943.89 |
| 06/17/2026 21:58 | 12 | 943.89 |
| 06/17/2026 21:58 | 38 | 943.89 |
| 06/17/2026 21:58 | 2 | 943.89 |
| 06/17/2026 21:58 | 3 | 944.10 |
| 06/17/2026 21:58 | 1 | 944.09 |
| 06/17/2026 21:58 | 3 | 944.07 |
| 06/17/2026 21:58 | 2 | 944.07 |
| 06/17/2026 21:58 | 4 | 944.07 |
| 06/17/2026 21:58 | 24 | 943.96 |
| 06/17/2026 21:58 | 45 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 155 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 8 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 112 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 3 | 943.90 |
| 06/17/2026 21:58 | 40 | 943.90 |
| 06/17/2026 21:58 | 8 | 943.89 |
| 06/17/2026 21:58 | 40 | 943.57 |
| 06/17/2026 21:58 | 3 | 943.83 |
| 06/17/2026 21:58 | 31 | 943.93 |
| 06/17/2026 21:58 | 50 | 943.92 |
| 06/17/2026 21:58 | 9 | 943.65 |
| 06/17/2026 21:58 | 31 | 943.65 |
| 06/17/2026 21:58 | 35 | 943.65 |
| 06/17/2026 21:58 | 5 | 943.65 |
| 06/17/2026 21:58 | 1 | 943.65 |
| 06/17/2026 21:57 | 2 | 943.64 |
| 06/17/2026 21:57 | 1 | 943.64 |
| 06/17/2026 21:57 | 2 | 943.64 |
| 06/17/2026 21:57 | 1 | 943.63 |
| 06/17/2026 21:57 | 4 | 943.63 |
| 06/17/2026 21:57 | 51 | 943.63 |
| 06/17/2026 21:57 | 29 | 943.63 |
| 06/17/2026 21:57 | 4 | 943.62 |
| 06/17/2026 21:57 | 1 | 943.62 |
| 06/17/2026 21:57 | 1 | 943.61 |
| 06/17/2026 21:57 | 2 | 943.61 |
| 06/17/2026 21:57 | 2 | 943.60 |
| 06/17/2026 21:57 | 1 | 943.60 |
| 06/17/2026 21:57 | 1 | 943.60 |
| 06/17/2026 21:57 | 2 | 943.59 |
| 06/17/2026 21:57 | 2 | 943.59 |
| 06/17/2026 21:57 | 5 | 943.59 |
| 06/17/2026 21:57 | 40 | 943.42 |
| 06/17/2026 21:57 | 14 | 943.42 |
| 06/17/2026 21:57 | 4 | 943.42 |
| 06/17/2026 21:57 | 1 | 943.42 |
| 06/17/2026 21:57 | 40 | 943.42 |
| 06/17/2026 21:57 | 62 | 943.42 |
| 06/17/2026 21:57 | 58 | 943.42 |
| 06/17/2026 21:57 | 40 | 943.42 |
| 06/17/2026 21:57 | 2 | 943.41 |
| 06/17/2026 21:57 | 8 | 943.41 |
| 06/17/2026 21:57 | 16 | 943.37 |
| 06/17/2026 21:57 | 1 | 943.37 |
| 06/17/2026 21:57 | 3 | 943.36 |
| 06/17/2026 21:57 | 10 | 943.24 |
| 06/17/2026 21:57 | 50 | 943.095 |
| 06/17/2026 21:57 | 1 | 943.08 |
| 06/17/2026 21:57 | 9 | 943.16 |
| 06/17/2026 21:57 | 1 | 943.08 |
| 06/17/2026 21:57 | 1 | 943.08 |
| 06/17/2026 21:57 | 1 | 943.12 |
| 06/17/2026 21:57 | 1 | 943.12 |
| 06/17/2026 21:57 | 1 | 943.12 |
| 06/17/2026 21:57 | 40 | 943.39 |
| 06/17/2026 21:57 | 3 | 943.27 |
| 06/17/2026 21:57 | 1 | 943.27 |
| 06/17/2026 21:57 | 2 | 943.12 |
| 06/17/2026 21:57 | 15 | 943.12 |
| 06/17/2026 21:57 | 17 | 943.13 |
| 06/17/2026 21:57 | 1 | 943.29 |
| 06/17/2026 21:57 | 7 | 943.15 |
| 06/17/2026 21:57 | 13 | 943.15 |
| 06/17/2026 21:57 | 3 | 943.16 |
| 06/17/2026 21:57 | 1 | 943.16 |
| 06/17/2026 21:57 | 23 | 943.30 |
| 06/17/2026 21:57 | 16 | 943.32 |
| 06/17/2026 21:57 | 2 | 943.42 |
| 06/17/2026 21:57 | 2 | 943.15 |
| 06/17/2026 21:57 | 3 | 943.15 |
| 06/17/2026 21:57 | 8 | 943.15 |
| 06/17/2026 21:57 | 80 | 943.15 |
| 06/17/2026 21:57 | 42 | 943.16 |
| 06/17/2026 21:57 | 3 | 943.16 |
| 06/17/2026 21:57 | 100 | 943.25 |
| 06/17/2026 21:57 | 8 | 943.54 |
| 06/17/2026 21:57 | 5 | 943.21 |
| 06/17/2026 21:57 | 15 | 943.26 |
| 06/17/2026 21:57 | 32 | 943.68 |
| 06/17/2026 21:57 | 8 | 943.67 |
| 06/17/2026 21:57 | 3 | 943.66 |
| 06/17/2026 21:57 | 3 | 943.66 |
| 06/17/2026 21:57 | 2 | 943.66 |
| 06/17/2026 21:57 | 3 | 943.66 |
| 06/17/2026 21:57 | 36 | 943.61 |
| 06/17/2026 21:57 | 50 | 943.59 |
| 06/17/2026 21:57 | 41 | 943.48 |
| 06/17/2026 21:56 | 5 | 943.26 |
| 06/17/2026 21:56 | 3 | 943.66 |
| 06/17/2026 21:56 | 3 | 943.66 |
| 06/17/2026 21:56 | 100 | 943.65 |
| 06/17/2026 21:56 | 17 | 943.65 |
| 06/17/2026 21:56 | 13 | 943.68 |
| 06/17/2026 21:56 | 3 | 943.66 |
| 06/17/2026 21:56 | 1 | 943.66 |
| 06/17/2026 21:56 | 6 | 943.49 |
| 06/17/2026 21:56 | 17 | 943.49 |
| 06/17/2026 21:56 | 17 | 943.49 |
| 06/17/2026 21:56 | 25 | 943.48 |
| 06/17/2026 21:56 | 15 | 943.47 |
| 06/17/2026 21:56 | 2 | 943.29 |
| 06/17/2026 21:56 | 1 | 943.21 |
| 06/17/2026 21:56 | 6 | 943.21 |
| 06/17/2026 21:56 | 5 | 943.21 |
| 06/17/2026 21:56 | 3 | 943.21 |
| 06/17/2026 21:56 | 40 | 943.20 |
| 06/17/2026 21:56 | 1 | 943.19 |
| 06/17/2026 21:56 | 2 | 943.18 |
| 06/17/2026 21:56 | 2 | 943.18 |
| 06/17/2026 21:56 | 40 | 943.17 |
| 06/17/2026 21:56 | 1 | 943.17 |
| 06/17/2026 21:56 | 4 | 943.16 |
| 06/17/2026 21:56 | 1 | 943.11 |
| 06/17/2026 21:56 | 1 | 943.11 |
| 06/17/2026 21:56 | 1 | 943.10 |
| 06/17/2026 21:56 | 1 | 943.10 |
| 06/17/2026 21:56 | 10 | 943.09 |
| 06/17/2026 21:56 | 1 | 943.09 |
| 06/17/2026 21:56 | 2 | 943.08 |
| 06/17/2026 21:56 | 5 | 943.07 |
| 06/17/2026 21:56 | 2 | 943.07 |
| 06/17/2026 21:56 | 1 | 943.07 |
| 06/17/2026 21:56 | 1 | 943.07 |
| 06/17/2026 21:56 | 12 | 942.99 |
| 06/17/2026 21:56 | 2 | 942.99 |
| 06/17/2026 21:56 | 20 | 942.99 |
| 06/17/2026 21:56 | 20 | 942.99 |
| 06/17/2026 21:56 | 9 | 942.92 |
| 06/17/2026 21:56 | 13 | 942.89 |
| 06/17/2026 21:56 | 9 | 942.89 |
| 06/17/2026 21:56 | 9 | 942.89 |
| 06/17/2026 21:56 | 9 | 942.89 |
| 06/17/2026 21:56 | 3 | 942.89 |
| 06/17/2026 21:56 | 1 | 942.89 |
| 06/17/2026 21:56 | 40 | 942.89 |
| 06/17/2026 21:56 | 40 | 942.89 |
| 06/17/2026 21:56 | 40 | 942.89 |
| 06/17/2026 21:56 | 5 | 942.79 |
| 06/17/2026 21:56 | 1 | 942.57 |
| 06/17/2026 21:56 | 62 | 942.85 |
| 06/17/2026 21:56 | 100 | 942.69 |
| 06/17/2026 21:56 | 1 | 942.45 |
| 06/17/2026 21:56 | 4 | 941.99 |
| 06/17/2026 21:56 | 5 | 942.00 |
| 06/17/2026 21:55 | 19 | 942.89 |
| 06/17/2026 21:55 | 23 | 942.86 |
| 06/17/2026 21:55 | 40 | 942.31 |
| 06/17/2026 21:55 | 25 | 942.86 |
| 06/17/2026 21:55 | 13 | 942.76 |
| 06/17/2026 21:55 | 2 | 942.76 |
| 06/17/2026 21:55 | 80 | 942.48 |
| 06/17/2026 21:55 | 4 | 942.50 |
| 06/17/2026 21:55 | 36 | 942.50 |
| 06/17/2026 21:55 | 40 | 942.50 |
| 06/17/2026 21:55 | 10 | 942.50 |
| 06/17/2026 21:55 | 40 | 942.50 |
| 06/17/2026 21:55 | 4 | 942.47 |
| 06/17/2026 21:55 | 6 | 942.47 |
| 06/17/2026 21:55 | 4 | 942.45 |
| 06/17/2026 21:55 | 1 | 942.45 |
| 06/17/2026 21:55 | 10 | 942.25 |
| 06/17/2026 21:55 | 1 | 941.82 |
| 06/17/2026 21:55 | 4 | 941.99 |
| 06/17/2026 21:55 | 7 | 941.62 |
| 06/17/2026 21:55 | 1 | 941.62 |
| 06/17/2026 21:55 | 1 | 942.05 |
| 06/17/2026 21:55 | 8 | 942.05 |
| 06/17/2026 21:55 | 9 | 942.39 |
| 06/17/2026 21:55 | 40 | 942.33 |
| 06/17/2026 21:55 | 1 | 942.07 |
| 06/17/2026 21:55 | 2 | 942.20 |
| 06/17/2026 21:55 | 1 | 942.19 |
| 06/17/2026 21:55 | 1 | 942.19 |
| 06/17/2026 21:55 | 5 | 941.85 |
| 06/17/2026 21:55 | 10 | 941.65 |
| 06/17/2026 21:54 | 1 | 941.46 |
| 06/17/2026 21:54 | 10 | 941.36 |
| 06/17/2026 21:54 | 40 | 941.36 |
| 06/17/2026 21:54 | 2 | 941.36 |
| 06/17/2026 21:54 | 40 | 941.36 |
| 06/17/2026 21:54 | 8 | 941.37 |
| 06/17/2026 21:54 | 1 | 941.37 |
| 06/17/2026 21:54 | 1 | 941.37 |
| 06/17/2026 21:54 | 3 | 941.37 |
| 06/17/2026 21:54 | 1 | 941.37 |
| 06/17/2026 21:54 | 1 | 941.46 |
| 06/17/2026 21:54 | 1 | 941.46 |
| 06/17/2026 21:54 | 5 | 942.18 |
| 06/17/2026 21:54 | 40 | 942.18 |
| 06/17/2026 21:54 | 1 | 942.16 |
| 06/17/2026 21:54 | 40 | 942.16 |
| 06/17/2026 21:54 | 41 | 942.12 |
| 06/17/2026 21:54 | 7 | 942.14 |
| 06/17/2026 21:54 | 1 | 942.15 |
| 06/17/2026 21:54 | 14 | 942.01 |
| 06/17/2026 21:54 | 40 | 942.01 |
| 06/17/2026 21:54 | 5 | 941.59 |
| 06/17/2026 21:54 | 7 | 941.95 |
| 06/17/2026 21:54 | 33 | 941.95 |
| 06/17/2026 21:54 | 3 | 941.95 |
| 06/17/2026 21:54 | 1 | 941.95 |
| 06/17/2026 21:54 | 19 | 941.95 |
| 06/17/2026 21:54 | 6 | 941.95 |
| 06/17/2026 21:54 | 1 | 941.95 |
| 06/17/2026 21:54 | 2 | 941.95 |
| 06/17/2026 21:54 | 1 | 941.95 |
| 06/17/2026 21:54 | 2 | 941.83 |
| 06/17/2026 21:54 | 10 | 941.72 |
| 06/17/2026 21:54 | 40 | 941.95 |
| 06/17/2026 21:54 | 100 | 941.94 |
| 06/17/2026 21:54 | 40 | 941.94 |
| 06/17/2026 21:54 | 1 | 941.77 |
| 06/17/2026 21:54 | 2 | 941.76 |
| 06/17/2026 21:54 | 1 | 941.70 |
| 06/17/2026 21:54 | 1 | 941.66 |
| 06/17/2026 21:54 | 4 | 941.66 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:54 | 5 | 941.65 |
| 06/17/2026 21:53 | 30 | 941.58 |
| 06/17/2026 21:53 | 2 | 941.44 |
| 06/17/2026 21:53 | 3 | 941.55 |
| 06/17/2026 21:53 | 40 | 941.54 |
| 06/17/2026 21:53 | 2 | 941.53 |
| 06/17/2026 21:53 | 5 | 941.47 |
| 06/17/2026 21:53 | 5 | 941.40 |
| 06/17/2026 21:53 | 5 | 941.44 |
| 06/17/2026 21:53 | 5 | 941.22 |
| 06/17/2026 21:53 | 5 | 941.11 |
| 06/17/2026 21:53 | 1 | 941.10 |
| 06/17/2026 21:53 | 5 | 941.10 |
| 06/17/2026 21:53 | 2 | 941.09 |
| 06/17/2026 21:53 | 5 | 941.08 |
| 06/17/2026 21:53 | 2 | 941.08 |
| 06/17/2026 21:53 | 12 | 941.08 |
| 06/17/2026 21:53 | 1 | 941.08 |
| 06/17/2026 21:53 | 4 | 941.08 |
| 06/17/2026 21:53 | 1 | 941.07 |
| 06/17/2026 21:53 | 1 | 940.99 |
| 06/17/2026 21:53 | 13 | 940.88 |
| 06/17/2026 21:53 | 7 | 940.88 |
| 06/17/2026 21:53 | 80 | 940.88 |
| 06/17/2026 21:53 | 18 | 940.88 |
| 06/17/2026 21:53 | 2 | 940.88 |
| 06/17/2026 21:53 | 120 | 940.88 |
| 06/17/2026 21:53 | 1 | 940.88 |
| 06/17/2026 21:53 | 1 | 940.88 |
| 06/17/2026 21:53 | 1 | 940.88 |
| 06/17/2026 21:53 | 1 | 940.88 |
| 06/17/2026 21:53 | 2 | 940.88 |
| 06/17/2026 21:53 | 1 | 940.88 |
| 06/17/2026 21:53 | 5 | 940.235 |
| 06/17/2026 21:53 | 25 | 940.235 |
| 06/17/2026 21:53 | 10 | 940.235 |
| 06/17/2026 21:53 | 40 | 940.235 |
| 06/17/2026 21:52 | 1 | 939.85 |
| 06/17/2026 21:52 | 8 | 939.85 |
| 06/17/2026 21:52 | 18 | 940.05 |
| 06/17/2026 21:52 | 40 | 940.00 |
| 06/17/2026 21:52 | 15 | 940.00 |
| 06/17/2026 21:52 | 15 | 940.00 |
| 06/17/2026 21:52 | 14 | 940.00 |
| 06/17/2026 21:52 | 14 | 940.00 |
| 06/17/2026 21:52 | 14 | 940.00 |
| 06/17/2026 21:52 | 1 | 940.00 |
| 06/17/2026 21:52 | 8 | 940.05 |
| 06/17/2026 21:52 | 32 | 940.05 |
| 06/17/2026 21:52 | 8 | 940.06 |
| 06/17/2026 21:52 | 6 | 940.20 |
| 06/17/2026 21:52 | 5 | 940.80 |
| 06/17/2026 21:51 | 16 | 940.80 |
| 06/17/2026 21:51 | 22 | 940.80 |
| 06/17/2026 21:51 | 4 | 940.80 |
| 06/17/2026 21:51 | 5 | 940.80 |
| 06/17/2026 21:51 | 5 | 940.80 |
| 06/17/2026 21:51 | 3 | 940.79 |
| 06/17/2026 21:51 | 16 | 940.79 |
| 06/17/2026 21:51 | 1 | 940.79 |
| 06/17/2026 21:51 | 5 | 940.83 |
| 06/17/2026 21:51 | 5 | 940.83 |
| 06/17/2026 21:51 | 5 | 940.83 |
| 06/17/2026 21:51 | 5 | 941.25 |
| 06/17/2026 21:51 | 1 | 941.98 |
| 06/17/2026 21:51 | 8 | 941.60 |
| 06/17/2026 21:51 | 50 | 941.62 |
| 06/17/2026 21:50 | 6 | 942.92 |
| 06/17/2026 21:50 | 1 | 943.09 |
| 06/17/2026 21:50 | 1 | 943.09 |
| 06/17/2026 21:50 | 1 | 943.07 |
| 06/17/2026 21:50 | 1 | 943.07 |
| 06/17/2026 21:50 | 1 | 942.98 |
| 06/17/2026 21:50 | 45 | 942.97 |
| 06/17/2026 21:50 | 4 | 942.97 |
| 06/17/2026 21:50 | 50 | 942.97 |
| 06/17/2026 21:50 | 1 | 942.97 |
| 06/17/2026 21:50 | 10 | 942.89 |
| 06/17/2026 21:50 | 18 | 942.89 |
| 06/17/2026 21:50 | 19 | 942.89 |
| 06/17/2026 21:50 | 3 | 942.89 |
| 06/17/2026 21:50 | 40 | 942.89 |
| 06/17/2026 21:50 | 6 | 942.89 |
| 06/17/2026 21:50 | 50 | 942.77 |
| 06/17/2026 21:50 | 1 | 942.37 |
| 06/17/2026 21:50 | 20 | 942.24 |
| 06/17/2026 21:50 | 5 | 942.24 |
| 06/17/2026 21:50 | 5 | 942.95 |
| 06/17/2026 21:50 | 31 | 943.76 |
| 06/17/2026 21:50 | 9 | 943.76 |
| 06/17/2026 21:50 | 23 | 943.65 |
| 06/17/2026 21:50 | 27 | 943.65 |
| 06/17/2026 21:50 | 1 | 943.28 |
| 06/17/2026 21:50 | 1 | 943.28 |
| 06/17/2026 21:50 | 20 | 943.26 |
| 06/17/2026 21:50 | 2 | 943.25 |
| 06/17/2026 21:50 | 4 | 943.25 |
| 06/17/2026 21:50 | 1 | 943.23 |
| 06/17/2026 21:50 | 4 | 943.23 |
| 06/17/2026 21:50 | 1 | 943.23 |
| 06/17/2026 21:50 | 1 | 943.23 |
| 06/17/2026 21:50 | 3 | 943.09 |
| 06/17/2026 21:50 | 3 | 943.04 |
| 06/17/2026 21:50 | 25 | 941.87 |
| 06/17/2026 21:50 | 6 | 943.11 |
| 06/17/2026 21:50 | 4 | 942.31 |
| 06/17/2026 21:50 | 4 | 942.31 |
| 06/17/2026 21:50 | 13 | 942.31 |
| 06/17/2026 21:50 | 4 | 942.31 |
| 06/17/2026 21:50 | 40 | 942.31 |
| 06/17/2026 21:50 | 32 | 942.31 |
| 06/17/2026 21:50 | 8 | 942.31 |
| 06/17/2026 21:50 | 13 | 942.16 |
| 06/17/2026 21:50 | 1 | 942.10 |
| 06/17/2026 21:50 | 2 | 942.10 |
| 06/17/2026 21:50 | 8 | 940.435 |
| 06/17/2026 21:50 | 10 | 940.435 |
| 06/17/2026 21:50 | 10 | 940.435 |
| 06/17/2026 21:50 | 68 | 941.21 |
| 06/17/2026 21:50 | 172 | 941.21 |
| 06/17/2026 21:50 | 3 | 941.28 |
| 06/17/2026 21:50 | 1 | 941.95 |
| 06/17/2026 21:50 | 1 | 941.96 |
| 06/17/2026 21:49 | 7 | 942.74 |
| 06/17/2026 21:49 | 6 | 942.77 |
| 06/17/2026 21:49 | 8 | 942.77 |
| 06/17/2026 21:49 | 13 | 942.78 |
| 06/17/2026 21:49 | 35 | 943.26 |
| 06/17/2026 21:49 | 15 | 943.555 |
| 06/17/2026 21:49 | 41 | 943.555 |
| 06/17/2026 21:49 | 1 | 943.78 |
| 06/17/2026 21:49 | 8 | 943.81 |
| 06/17/2026 21:49 | 35 | 943.91 |
| 06/17/2026 21:49 | 35 | 943.91 |
| 06/17/2026 21:49 | 4 | 943.98 |
| 06/17/2026 21:49 | 36 | 943.98 |
| 06/17/2026 21:49 | 108 | 943.98 |
| 06/17/2026 21:49 | 12 | 943.98 |
| 06/17/2026 21:49 | 1 | 943.98 |
| 06/17/2026 21:49 | 120 | 943.98 |
| 06/17/2026 21:49 | 1 | 943.98 |
| 06/17/2026 21:49 | 22 | 943.98 |
| 06/17/2026 21:48 | 7 | 944.64 |
| 06/17/2026 21:48 | 40 | 944.85 |
| 06/17/2026 21:48 | 1 | 944.83 |
| 06/17/2026 21:48 | 1 | 944.82 |
| 06/17/2026 21:48 | 94 | 944.82 |
| 06/17/2026 21:48 | 20 | 944.67 |
| 06/17/2026 21:48 | 7 | 944.67 |
| 06/17/2026 21:48 | 13 | 944.67 |
| 06/17/2026 21:48 | 40 | 944.63 |
| 06/17/2026 21:48 | 21 | 944.48 |
| 06/17/2026 21:48 | 1 | 944.35 |
| 06/17/2026 21:48 | 20 | 944.35 |
| 06/17/2026 21:48 | 40 | 943.89 |
| 06/17/2026 21:48 | 1 | 944.07 |
| 06/17/2026 21:48 | 1 | 943.81 |
| 06/17/2026 21:48 | 5 | 944.29 |
| 06/17/2026 21:48 | 40 | 944.29 |
| 06/17/2026 21:48 | 40 | 944.29 |
| 06/17/2026 21:48 | 1 | 943.87 |
| 06/17/2026 21:48 | 1 | 943.86 |
| 06/17/2026 21:48 | 39 | 943.86 |
| 06/17/2026 21:48 | 2 | 943.84 |
| 06/17/2026 21:48 | 2 | 943.82 |
| 06/17/2026 21:48 | 1 | 943.82 |
| 06/17/2026 21:48 | 2 | 943.64 |
| 06/17/2026 21:48 | 40 | 943.64 |
| 06/17/2026 21:46 | 10 | 943.43 |
| 06/17/2026 21:46 | 40 | 942.775 |
| 06/17/2026 21:46 | 25 | 943.34 |
| 06/17/2026 21:46 | 1 | 943.11 |
| 06/17/2026 21:46 | 40 | 942.71 |
| 06/17/2026 21:46 | 1 | 942.80 |
| 06/17/2026 21:46 | 4 | 942.61 |
| 06/17/2026 21:46 | 2 | 942.34 |
| 06/17/2026 21:46 | 4 | 942.18 |
| 06/17/2026 21:46 | 1 | 941.97 |
| 06/17/2026 21:46 | 5 | 941.59 |
| 06/17/2026 21:46 | 3 | 941.59 |
| 06/17/2026 21:46 | 1 | 941.60 |
| 06/17/2026 21:46 | 2 | 941.85 |
| 06/17/2026 21:46 | 78 | 941.84 |
| 06/17/2026 21:46 | 5 | 941.79 |
| 06/17/2026 21:46 | 1 | 941.79 |
| 06/17/2026 21:46 | 40 | 941.79 |
| 06/17/2026 21:46 | 1 | 941.79 |
| 06/17/2026 21:45 | 9 | 940.96 |
| 06/17/2026 21:45 | 12 | 940.90 |
| 06/17/2026 21:45 | 20 | 940.89 |
| 06/17/2026 21:45 | 20 | 940.89 |
| 06/17/2026 21:45 | 2 | 940.88 |
| 06/17/2026 21:45 | 38 | 940.88 |
| 06/17/2026 21:45 | 2 | 940.87 |
| 06/17/2026 21:45 | 18 | 940.86 |
| 06/17/2026 21:45 | 1 | 940.85 |
| 06/17/2026 21:45 | 1 | 940.85 |
| 06/17/2026 21:45 | 40 | 940.67 |
| 06/17/2026 21:45 | 40 | 940.66 |
| 06/17/2026 21:45 | 40 | 940.55 |
| 06/17/2026 21:45 | 40 | 940.55 |
| 06/17/2026 21:44 | 4 | 939.50 |
| 06/17/2026 21:43 | 7 | 939.39 |
| 06/17/2026 21:43 | 33 | 939.39 |
| 06/17/2026 21:43 | 7 | 939.40 |
| 06/17/2026 21:43 | 1 | 939.40 |
| 06/17/2026 21:43 | 10 | 939.84 |
| 06/17/2026 21:43 | 1 | 940.51 |
| 06/17/2026 21:43 | 40 | 940.51 |
| 06/17/2026 21:43 | 20 | 940.45 |
| 06/17/2026 21:43 | 40 | 940.34 |
| 06/17/2026 21:43 | 1 | 940.20 |
| 06/17/2026 21:43 | 23 | 940.32 |
| 06/17/2026 21:43 | 8 | 940.32 |
| 06/17/2026 21:43 | 9 | 940.32 |
| 06/17/2026 21:43 | 2 | 940.32 |
| 06/17/2026 21:43 | 5 | 940.29 |
| 06/17/2026 21:43 | 1 | 940.29 |
| 06/17/2026 21:43 | 12 | 940.29 |
| 06/17/2026 21:43 | 4 | 940.29 |
| 06/17/2026 21:43 | 16 | 939.86 |
| 06/17/2026 21:43 | 25 | 939.86 |
| 06/17/2026 21:43 | 9 | 939.86 |
| 06/17/2026 21:43 | 3 | 939.76 |
| 06/17/2026 21:43 | 6 | 939.76 |
| 06/17/2026 21:43 | 3 | 939.59 |
| 06/17/2026 21:43 | 38 | 939.59 |
| 06/17/2026 21:43 | 9 | 939.59 |
| 06/17/2026 21:43 | 13 | 939.53 |
| 06/17/2026 21:43 | 9 | 939.73 |
| 06/17/2026 21:43 | 9 | 940.25 |
| 06/17/2026 21:43 | 13 | 940.20 |
| 06/17/2026 21:43 | 13 | 940.18 |
| 06/17/2026 21:43 | 29 | 940.17 |
| 06/17/2026 21:43 | 1 | 940.16 |
| 06/17/2026 21:42 | 16 | 939.21 |
| 06/17/2026 21:42 | 8 | 939.21 |
| 06/17/2026 21:42 | 3 | 939.46 |
| 06/17/2026 21:42 | 3 | 939.65 |
| 06/17/2026 21:42 | 3 | 939.63 |
| 06/17/2026 21:42 | 1 | 939.23 |
| 06/17/2026 21:42 | 1 | 939.40 |
| 06/17/2026 21:42 | 1 | 939.40 |
| 06/17/2026 21:42 | 3 | 939.57 |
| 06/17/2026 21:42 | 5 | 940.17 |
| 06/17/2026 21:42 | 2 | 940.18 |
| 06/17/2026 21:42 | 6 | 939.93 |
| 06/17/2026 21:41 | 5 | 940.17 |
| 06/17/2026 21:41 | 40 | 940.19 |
| 06/17/2026 21:41 | 4 | 940.14 |
| 06/17/2026 21:41 | 10 | 940.11 |
| 06/17/2026 21:41 | 25 | 939.86 |
| 06/17/2026 21:41 | 36 | 939.13 |
| 06/17/2026 21:41 | 1 | 939.66 |
| 06/17/2026 21:41 | 1 | 939.94 |
| 06/17/2026 21:41 | 1 | 939.93 |
| 06/17/2026 21:40 | 1 | 939.18 |
| 06/17/2026 21:40 | 1 | 939.81 |
| 06/17/2026 21:40 | 1 | 939.79 |
| 06/17/2026 21:40 | 13 | 939.02 |
| 06/17/2026 21:40 | 1 | 939.28 |
| 06/17/2026 21:40 | 1 | 939.28 |
| 06/17/2026 21:40 | 1 | 939.27 |
| 06/17/2026 21:40 | 1 | 939.25 |
| 06/17/2026 21:40 | 2 | 939.24 |
| 06/17/2026 21:40 | 40 | 939.19 |
| 06/17/2026 21:40 | 5 | 938.51 |
| 06/17/2026 21:40 | 40 | 938.83 |
| 06/17/2026 21:40 | 1 | 939.35 |
| 06/17/2026 21:39 | 6 | 938.85 |
| 06/17/2026 21:39 | 39 | 939.17 |
| 06/17/2026 21:39 | 16 | 939.17 |
| 06/17/2026 21:39 | 6 | 939.18 |
| 06/17/2026 21:39 | 25 | 939.50 |
| 06/17/2026 21:39 | 16 | 939.05 |
| 06/17/2026 21:39 | 2 | 939.29 |
| 06/17/2026 21:39 | 1 | 939.49 |
| 06/17/2026 21:39 | 2 | 939.67 |
| 06/17/2026 21:39 | 25 | 940.52 |
| 06/17/2026 21:39 | 1 | 941.04 |
| 06/17/2026 21:39 | 16 | 941.03 |
| 06/17/2026 21:39 | 1 | 941.02 |
| 06/17/2026 21:39 | 40 | 941.01 |
| 06/17/2026 21:39 | 1 | 941.01 |
| 06/17/2026 21:39 | 4 | 941.01 |
| 06/17/2026 21:39 | 40 | 940.99 |
| 06/17/2026 21:39 | 4 | 940.99 |
| 06/17/2026 21:39 | 1 | 940.82 |
| 06/17/2026 21:39 | 13 | 940.46 |
| 06/17/2026 21:39 | 32 | 940.80 |
| 06/17/2026 21:39 | 3 | 940.80 |
| 06/17/2026 21:38 | 2 | 940.27 |
| 06/17/2026 21:38 | 40 | 940.54 |
| 06/17/2026 21:38 | 80 | 941.83 |
| 06/17/2026 21:38 | 40 | 941.83 |
| 06/17/2026 21:38 | 40 | 941.83 |
| 06/17/2026 21:37 | 1 | 942.09 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 35 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 45 | 941.83 |
| 06/17/2026 21:37 | 26 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 69 | 941.83 |
| 06/17/2026 21:37 | 54 | 941.83 |
| 06/17/2026 21:37 | 26 | 941.83 |
| 06/17/2026 21:37 | 42 | 941.83 |
| 06/17/2026 21:37 | 12 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 20 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 39 | 941.83 |
| 06/17/2026 21:37 | 41 | 941.83 |
| 06/17/2026 21:37 | 59 | 941.83 |
| 06/17/2026 21:37 | 21 | 941.83 |
| 06/17/2026 21:37 | 19 | 941.83 |
| 06/17/2026 21:37 | 11 | 941.83 |
| 06/17/2026 21:37 | 50 | 941.83 |
| 06/17/2026 21:37 | 58 | 941.83 |
| 06/17/2026 21:37 | 22 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 38 | 941.83 |
| 06/17/2026 21:37 | 41 | 941.83 |
| 06/17/2026 21:37 | 39 | 941.83 |
| 06/17/2026 21:37 | 124 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 40 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 19 | 941.83 |
| 06/17/2026 21:37 | 1 | 941.94 |
| 06/17/2026 21:37 | 61 | 941.83 |
| 06/17/2026 21:37 | 55 | 941.83 |
| 06/17/2026 21:37 | 2 | 941.83 |
| 06/17/2026 21:37 | 34 | 941.83 |
| 06/17/2026 21:37 | 25 | 941.83 |
| 06/17/2026 21:37 | 55 | 941.83 |
| 06/17/2026 21:37 | 1 | 942.96 |
| 06/17/2026 21:37 | 5 | 942.39 |
| 06/17/2026 21:37 | 14 | 942.22 |
| 06/17/2026 21:37 | 36 | 941.85 |
| 06/17/2026 21:37 | 21 | 941.84 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 1 | 942.05 |
| 06/17/2026 21:37 | 46 | 941.83 |
| 06/17/2026 21:37 | 1 | 941.83 |
| 06/17/2026 21:37 | 79 | 941.83 |
| 06/17/2026 21:37 | 6 | 941.83 |
| 06/17/2026 21:37 | 47 | 941.83 |
| 06/17/2026 21:37 | 33 | 941.83 |
| 06/17/2026 21:37 | 17 | 941.83 |
| 06/17/2026 21:37 | 63 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 80 | 941.83 |
| 06/17/2026 21:37 | 47 | 941.83 |
| 06/17/2026 21:37 | 1 | 941.81 |
| 06/17/2026 21:36 | 1 | 941.40 |
| 06/17/2026 21:36 | 1 | 941.36 |
| 06/17/2026 21:36 | 18 | 941.18 |
| 06/17/2026 21:36 | 16 | 941.18 |
| 06/17/2026 21:36 | 25 | 940.86 |
| 06/17/2026 21:36 | 1 | 941.01 |
| 06/17/2026 21:36 | 6 | 940.99 |
| 06/17/2026 21:35 | 2 | 940.92 |
| 06/17/2026 21:35 | 2 | 941.27 |
| 06/17/2026 21:35 | 40 | 941.27 |
| 06/17/2026 21:35 | 1 | 941.26 |
| 06/17/2026 21:35 | 5 | 941.26 |
| 06/17/2026 21:35 | 12 | 941.22 |
| 06/17/2026 21:35 | 49 | 940.50 |
| 06/17/2026 21:35 | 4 | 939.82 |
| 06/17/2026 21:35 | 36 | 939.82 |
| 06/17/2026 21:35 | 4 | 939.82 |
| 06/17/2026 21:35 | 36 | 939.82 |
| 06/17/2026 21:35 | 4 | 939.83 |
| 06/17/2026 21:35 | 36 | 939.83 |
| 06/17/2026 21:35 | 4 | 939.83 |
| 06/17/2026 21:35 | 36 | 939.83 |
| 06/17/2026 21:35 | 40 | 939.83 |
| 06/17/2026 21:35 | 4 | 939.83 |
| 06/17/2026 21:35 | 13 | 939.83 |
| 06/17/2026 21:35 | 23 | 939.83 |
| 06/17/2026 21:34 | 1 | 940.63 |
| 06/17/2026 21:34 | 1 | 940.42 |
| 06/17/2026 21:34 | 3 | 940.41 |
| 06/17/2026 21:34 | 4 | 940.40 |
| 06/17/2026 21:34 | 39 | 940.40 |
| 06/17/2026 21:34 | 2 | 940.21 |
| 06/17/2026 21:34 | 25 | 939.30 |
| 06/17/2026 21:33 | 1 | 940.40 |
| 06/17/2026 21:33 | 39 | 940.39 |
| 06/17/2026 21:33 | 40 | 940.39 |
| 06/17/2026 21:33 | 21 | 940.39 |
| 06/17/2026 21:33 | 4 | 940.22 |
| 06/17/2026 21:33 | 80 | 940.00 |
| 06/17/2026 21:33 | 40 | 940.00 |
| 06/17/2026 21:33 | 1 | 940.22 |
| 06/17/2026 21:33 | 69 | 940.30 |
| 06/17/2026 21:33 | 58 | 940.43 |
| 06/17/2026 21:33 | 40 | 940.53 |
| 06/17/2026 21:33 | 40 | 940.53 |
| 06/17/2026 21:33 | 40 | 940.54 |
| 06/17/2026 21:33 | 40 | 940.54 |
| 06/17/2026 21:33 | 7 | 940.60 |
| 06/17/2026 21:33 | 12 | 940.60 |
| 06/17/2026 21:33 | 1 | 940.60 |
| 06/17/2026 21:33 | 8 | 940.77 |
| 06/17/2026 21:33 | 1 | 940.83 |
| 06/17/2026 21:33 | 3 | 940.99 |
| 06/17/2026 21:33 | 40 | 941.585 |
| 06/17/2026 21:32 | 35 | 941.62 |
| 06/17/2026 21:32 | 5 | 941.62 |
| 06/17/2026 21:32 | 40 | 941.62 |
| 06/17/2026 21:32 | 1 | 942.45 |
| 06/17/2026 21:32 | 1 | 942.61 |
| 06/17/2026 21:31 | 35 | 942.93 |
| 06/17/2026 21:31 | 1 | 942.93 |
| 06/17/2026 21:31 | 4 | 942.93 |
| 06/17/2026 21:31 | 40 | 942.93 |
| 06/17/2026 21:31 | 11 | 943.00 |
| 06/17/2026 21:31 | 1 | 943.47 |
| 06/17/2026 21:31 | 1 | 943.47 |
| 06/17/2026 21:31 | 68 | 943.68 |
| 06/17/2026 21:31 | 40 | 943.67 |
| 06/17/2026 21:31 | 40 | 943.67 |
| 06/17/2026 21:31 | 2 | 943.74 |
| 06/17/2026 21:31 | 12 | 944.23 |
| 06/17/2026 21:31 | 2 | 943.96 |
| 06/17/2026 21:31 | 4 | 943.61 |
| 06/17/2026 21:31 | 2 | 943.44 |
| 06/17/2026 21:31 | 1 | 943.23 |
| 06/17/2026 21:30 | 35 | 943.01 |
| 06/17/2026 21:30 | 12 | 943.01 |
| 06/17/2026 21:30 | 13 | 943.01 |
| 06/17/2026 21:30 | 5 | 942.93 |
| 06/17/2026 21:30 | 40 | 942.93 |
| 06/17/2026 21:30 | 14 | 943.01 |
| 06/17/2026 21:30 | 1 | 943.01 |
| 06/17/2026 21:30 | 20 | 943.00 |
| 06/17/2026 21:30 | 40 | 942.90 |
| 06/17/2026 21:30 | 36 | 942.89 |
| 06/17/2026 21:30 | 20 | 942.70 |
| 06/17/2026 21:30 | 240 | 942.70 |
| 06/17/2026 21:30 | 1 | 942.35 |
| 06/17/2026 21:30 | 6 | 942.00 |
| 06/17/2026 21:30 | 4 | 942.00 |
| 06/17/2026 21:30 | 9 | 942.00 |
| 06/17/2026 21:30 | 3 | 942.00 |
| 06/17/2026 21:30 | 25 | 942.40 |
| 06/17/2026 21:30 | 22 | 942.01 |
| 06/17/2026 21:30 | 40 | 942.86 |
| 06/17/2026 21:30 | 31 | 942.86 |
| 06/17/2026 21:30 | 40 | 942.86 |
| 06/17/2026 21:30 | 25 | 943.405 |
| 06/17/2026 21:29 | 5 | 943.94 |
| 06/17/2026 21:29 | 44 | 943.31 |
| 06/17/2026 21:29 | 63 | 943.32 |
| 06/17/2026 21:29 | 13 | 943.34 |
| 06/17/2026 21:29 | 8 | 943.80 |
| 06/17/2026 21:28 | 27 | 944.70 |
| 06/17/2026 21:28 | 13 | 944.70 |
| 06/17/2026 21:28 | 10 | 944.64 |
| 06/17/2026 21:28 | 25 | 944.64 |
| 06/17/2026 21:28 | 40 | 944.64 |
| 06/17/2026 21:28 | 25 | 944.64 |
| 06/17/2026 21:28 | 6 | 944.30 |
| 06/17/2026 21:28 | 6 | 944.30 |
| 06/17/2026 21:28 | 25 | 944.13 |
| 06/17/2026 21:28 | 12 | 945.84 |
| 06/17/2026 21:28 | 50 | 945.80 |
| 06/17/2026 21:27 | 40 | 945.13 |
| 06/17/2026 21:27 | 1 | 945.13 |
| 06/17/2026 21:27 | 39 | 945.13 |
| 06/17/2026 21:27 | 1 | 945.13 |
| 06/17/2026 21:27 | 40 | 945.13 |
| 06/17/2026 21:27 | 1 | 945.40 |
| 06/17/2026 21:27 | 26 | 945.60 |
| 06/17/2026 21:27 | 14 | 945.60 |
| 06/17/2026 21:27 | 40 | 945.60 |
| 06/17/2026 21:27 | 2 | 945.71 |
| 06/17/2026 21:27 | 56 | 945.74 |
| 06/17/2026 21:26 | 40 | 946.51 |
| 06/17/2026 21:25 | 5 | 945.00 |
| 06/17/2026 21:25 | 1 | 944.89 |
| 06/17/2026 21:25 | 1 | 944.89 |
| 06/17/2026 21:24 | 8 | 943.54 |
| 06/17/2026 21:24 | 20 | 943.80 |
| 06/17/2026 21:24 | 15 | 944.245 |
| 06/17/2026 21:24 | 25 | 944.245 |
| 06/17/2026 21:24 | 39 | 944.81 |
| 06/17/2026 21:24 | 1 | 944.81 |
| 06/17/2026 21:24 | 40 | 944.81 |
| 06/17/2026 21:24 | 3 | 944.27 |
| 06/17/2026 21:24 | 1 | 944.27 |
| 06/17/2026 21:24 | 40 | 944.30 |
| 06/17/2026 21:23 | 4 | 944.81 |
| 06/17/2026 21:23 | 1 | 944.81 |
| 06/17/2026 21:23 | 40 | 944.40 |
| 06/17/2026 21:23 | 94 | 944.40 |
| 06/17/2026 21:23 | 8 | 944.48 |
| 06/17/2026 21:23 | 32 | 944.48 |
| 06/17/2026 21:23 | 8 | 944.55 |
| 06/17/2026 21:23 | 3 | 945.42 |
| 06/17/2026 21:23 | 1 | 945.74 |
| 06/17/2026 21:23 | 32 | 945.52 |
| 06/17/2026 21:23 | 1 | 945.52 |
| 06/17/2026 21:23 | 5 | 945.52 |
| 06/17/2026 21:23 | 10 | 945.52 |
| 06/17/2026 21:23 | 6 | 945.52 |
| 06/17/2026 21:23 | 4 | 945.49 |
| 06/17/2026 21:23 | 50 | 945.46 |
| 06/17/2026 21:23 | 15 | 945.09 |
| 06/17/2026 21:23 | 17 | 945.09 |
| 06/17/2026 21:23 | 30 | 944.68 |
| 06/17/2026 21:23 | 50 | 944.69 |
| 06/17/2026 21:23 | 63 | 944.85 |
| 06/17/2026 21:23 | 50 | 944.92 |
| 06/17/2026 21:23 | 27 | 945.09 |
| 06/17/2026 21:23 | 25 | 945.16 |
| 06/17/2026 21:23 | 4 | 945.72 |
| 06/17/2026 21:23 | 5 | 945.72 |
| 06/17/2026 21:23 | 9 | 945.95 |
| 06/17/2026 21:23 | 31 | 945.95 |
| 06/17/2026 21:23 | 40 | 946.00 |
| 06/17/2026 21:23 | 1 | 946.00 |
| 06/17/2026 21:23 | 40 | 946.00 |
| 06/17/2026 21:23 | 100 | 946.00 |
| 06/17/2026 21:22 | 15 | 946.64 |
| 06/17/2026 21:22 | 2 | 946.84 |
| 06/17/2026 21:22 | 4 | 947.03 |
| 06/17/2026 21:22 | 1 | 946.81 |
| 06/17/2026 21:22 | 1 | 946.78 |
| 06/17/2026 21:22 | 9 | 946.63 |
| 06/17/2026 21:22 | 10 | 946.63 |
| 06/17/2026 21:22 | 18 | 946.63 |
| 06/17/2026 21:22 | 3 | 946.63 |
| 06/17/2026 21:22 | 6 | 946.61 |
| 06/17/2026 21:22 | 6 | 946.61 |
| 06/17/2026 21:22 | 1 | 946.05 |
| 06/17/2026 21:22 | 1 | 946.45 |
| 06/17/2026 21:22 | 2 | 946.44 |
| 06/17/2026 21:22 | 16 | 946.43 |
| 06/17/2026 21:22 | 16 | 946.42 |
| 06/17/2026 21:21 | 15 | 945.335 |
| 06/17/2026 21:21 | 25 | 945.335 |
| 06/17/2026 21:21 | 4 | 945.70 |
| 06/17/2026 21:21 | 4 | 945.70 |
| 06/17/2026 21:21 | 37 | 945.70 |
| 06/17/2026 21:21 | 45 | 945.71 |
| 06/17/2026 21:21 | 2 | 945.70 |
| 06/17/2026 21:21 | 1 | 945.70 |
| 06/17/2026 21:21 | 1 | 945.89 |
| 06/17/2026 21:21 | 1 | 945.90 |
| 06/17/2026 21:21 | 40 | 946.00 |
| 06/17/2026 21:21 | 1 | 946.05 |
| 06/17/2026 21:20 | 14 | 947.65 |
| 06/17/2026 21:20 | 1 | 947.65 |
| 06/17/2026 21:20 | 5 | 948.38 |
| 06/17/2026 21:19 | 2 | 949.00 |
| 06/17/2026 21:19 | 40 | 949.10 |
| 06/17/2026 21:19 | 40 | 949.10 |
| 06/17/2026 21:19 | 40 | 950.12 |
| 06/17/2026 21:19 | 1 | 949.85 |
| 06/17/2026 21:19 | 1 | 949.84 |
| 06/17/2026 21:19 | 10 | 949.82 |
| 06/17/2026 21:19 | 30 | 949.82 |
| 06/17/2026 21:19 | 2 | 949.64 |
| 06/17/2026 21:19 | 1 | 949.64 |
| 06/17/2026 21:18 | 8 | 949.16 |
| 06/17/2026 21:18 | 2 | 949.20 |
| 06/17/2026 21:18 | 1 | 949.66 |
| 06/17/2026 21:18 | 10 | 950.17 |
| 06/17/2026 21:17 | 1 | 950.70 |
| 06/17/2026 21:17 | 1 | 950.71 |
| 06/17/2026 21:17 | 1 | 950.71 |
| 06/17/2026 21:17 | 1 | 950.71 |
| 06/17/2026 21:17 | 1 | 950.71 |
| 06/17/2026 21:17 | 1 | 950.91 |
| 06/17/2026 21:17 | 2 | 950.97 |
| 06/17/2026 21:17 | 8 | 950.98 |
| 06/17/2026 21:17 | 2 | 950.98 |
| 06/17/2026 21:17 | 21 | 951.82 |
| 06/17/2026 21:17 | 19 | 951.82 |
| 06/17/2026 21:16 | 5 | 951.41 |
| 06/17/2026 21:16 | 5 | 951.41 |
| 06/17/2026 21:16 | 2 | 951.20 |
| 06/17/2026 21:16 | 4 | 951.20 |
| 06/17/2026 21:16 | 2 | 951.58 |
| 06/17/2026 21:15 | 8 | 952.28 |
| 06/17/2026 21:15 | 1 | 952.29 |
| 06/17/2026 21:15 | 2 | 952.52 |
| 06/17/2026 21:15 | 8 | 952.63 |
| 06/17/2026 21:13 | 2 | 953.66 |
| 06/17/2026 21:13 | 1 | 953.68 |
| 06/17/2026 21:13 | 18 | 953.81 |
| 06/17/2026 21:13 | 20 | 953.74 |
| 06/17/2026 21:13 | 40 | 953.66 |
| 06/17/2026 21:13 | 1 | 953.18 |
| 06/17/2026 21:13 | 1 | 953.17 |
| 06/17/2026 21:13 | 11 | 952.75 |
| 06/17/2026 21:13 | 40 | 952.75 |
| 06/17/2026 21:13 | 1 | 951.90 |
| 06/17/2026 21:12 | 40 | 950.64 |
| 06/17/2026 21:12 | 1 | 950.61 |
| 06/17/2026 21:12 | 2 | 950.61 |
| 06/17/2026 21:12 | 1 | 950.54 |
| 06/17/2026 21:12 | 1 | 950.50 |
| 06/17/2026 21:12 | 19 | 950.47 |
| 06/17/2026 21:12 | 21 | 950.47 |
| 06/17/2026 21:12 | 20 | 950.40 |
| 06/17/2026 21:12 | 1 | 950.37 |
| 06/17/2026 21:12 | 4 | 949.55 |
| 06/17/2026 21:11 | 6 | 949.36 |
| 06/17/2026 21:11 | 32 | 949.62 |
| 06/17/2026 21:11 | 37 | 949.62 |
| 06/17/2026 21:11 | 3 | 949.69 |
| 06/17/2026 21:11 | 20 | 950.00 |
| 06/17/2026 21:11 | 80 | 950.00 |
| 06/17/2026 21:11 | 40 | 950.18 |
| 06/17/2026 21:11 | 2 | 950.18 |
| 06/17/2026 21:11 | 2 | 950.18 |
| 06/17/2026 21:11 | 40 | 950.18 |
| 06/17/2026 21:11 | 5 | 950.77 |
| 06/17/2026 21:11 | 1 | 950.82 |
| 06/17/2026 21:11 | 63 | 950.95 |
| 06/17/2026 21:10 | 1 | 951.61 |
| 06/17/2026 21:10 | 40 | 951.61 |
| 06/17/2026 21:10 | 20 | 951.61 |
| 06/17/2026 21:10 | 40 | 951.61 |
| 06/17/2026 21:09 | 32 | 951.61 |
| 06/17/2026 21:09 | 1 | 951.61 |
| 06/17/2026 21:09 | 7 | 951.61 |
| 06/17/2026 21:09 | 33 | 951.61 |
| 06/17/2026 21:09 | 8 | 951.62 |
| 06/17/2026 21:08 | 5 | 952.92 |
| 06/17/2026 21:08 | 1 | 952.92 |
| 06/17/2026 21:08 | 6 | 952.73 |
| 06/17/2026 21:08 | 5 | 952.70 |
| 06/17/2026 21:07 | 5 | 952.93 |
| 06/17/2026 21:07 | 1 | 952.30 |
| 06/17/2026 21:05 | 5 | 953.45 |
| 06/17/2026 21:04 | 2 | 953.485 |
| 06/17/2026 21:04 | 40 | 953.70 |
| 06/17/2026 21:04 | 39 | 953.70 |
| 06/17/2026 21:04 | 1 | 953.70 |
| 06/17/2026 21:03 | 40 | 954.36 |
| 06/17/2026 21:03 | 6 | 953.70 |
| 06/17/2026 21:03 | 5 | 953.70 |
| 06/17/2026 21:03 | 29 | 953.70 |
| 06/17/2026 21:03 | 40 | 953.70 |
| 06/17/2026 21:03 | 1 | 953.78 |
| 06/17/2026 21:03 | 10 | 954.09 |
| 06/17/2026 21:03 | 37 | 954.70 |
| 06/17/2026 21:03 | 8 | 954.87 |
| 06/17/2026 21:02 | 1 | 955.05 |
| 06/17/2026 21:02 | 3 | 955.05 |
| 06/17/2026 21:02 | 1 | 955.05 |
| 06/17/2026 21:02 | 9 | 955.08 |
| 06/17/2026 21:02 | 31 | 955.08 |
| 06/17/2026 21:02 | 1 | 955.08 |
| 06/17/2026 21:02 | 9 | 955.08 |
| 06/17/2026 21:02 | 21 | 955.08 |
| 06/17/2026 21:02 | 10 | 955.08 |
| 06/17/2026 21:02 | 30 | 955.11 |
| 06/17/2026 21:02 | 25 | 955.11 |
| 06/17/2026 21:02 | 41 | 955.11 |
| 06/17/2026 21:02 | 4 | 955.11 |
| 06/17/2026 21:02 | 40 | 955.76 |
| 06/17/2026 21:02 | 5 | 954.43 |
| 06/17/2026 21:02 | 2 | 954.43 |
| 06/17/2026 21:01 | 25 | 953.235 |
| 06/17/2026 21:01 | 40 | 953.235 |
| 06/17/2026 20:59 | 1 | 952.325 |
| 06/17/2026 20:59 | 23 | 951.32 |
| 06/17/2026 20:59 | 4 | 951.69 |
| 06/17/2026 20:59 | 1 | 951.68 |
| 06/17/2026 20:59 | 1 | 951.67 |
| 06/17/2026 20:59 | 10 | 951.67 |
| 06/17/2026 20:59 | 4 | 951.48 |
| 06/17/2026 20:59 | 18 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:59 | 50 | 951.47 |
| 06/17/2026 20:59 | 4 | 951.47 |
| 06/17/2026 20:58 | 25 | 951.63 |
| 06/17/2026 20:58 | 40 | 952.13 |
| 06/17/2026 20:58 | 1 | 952.13 |
| 06/17/2026 20:57 | 1 | 952.48 |
| 06/17/2026 20:57 | 40 | 952.48 |
| 06/17/2026 20:57 | 1 | 952.46 |
| 06/17/2026 20:57 | 1 | 952.46 |
| 06/17/2026 20:57 | 1 | 952.46 |
| 06/17/2026 20:57 | 15 | 952.36 |
| 06/17/2026 20:57 | 25 | 952.36 |
| 06/17/2026 20:57 | 14 | 952.36 |
| 06/17/2026 20:57 | 2 | 952.36 |
| 06/17/2026 20:57 | 24 | 952.36 |
| 06/17/2026 20:57 | 4 | 952.895 |
| 06/17/2026 20:57 | 40 | 952.38 |
| 06/17/2026 20:57 | 40 | 952.37 |
| 06/17/2026 20:57 | 3 | 952.60 |
| 06/17/2026 20:56 | 3 | 953.51 |
| 06/17/2026 20:56 | 2 | 954.01 |
| 06/17/2026 20:55 | 3 | 953.94 |
| 06/17/2026 20:55 | 1 | 953.94 |
| 06/17/2026 20:55 | 1 | 955.09 |
| 06/17/2026 20:55 | 40 | 955.09 |
| 06/17/2026 20:55 | 1 | 955.23 |
| 06/17/2026 20:55 | 2 | 955.25 |
| 06/17/2026 20:55 | 1 | 955.28 |
| 06/17/2026 20:53 | 2 | 956.68 |
| 06/17/2026 20:52 | 2 | 956.80 |
| 06/17/2026 20:52 | 1 | 955.85 |
| 06/17/2026 20:51 | 5 | 955.66 |
| 06/17/2026 20:51 | 2 | 955.56 |
| 06/17/2026 20:51 | 2 | 955.56 |
| 06/17/2026 20:51 | 1 | 955.56 |
| 06/17/2026 20:51 | 120 | 955.56 |
| 06/17/2026 20:50 | 1 | 955.95 |
| 06/17/2026 20:50 | 40 | 955.95 |
| 06/17/2026 20:50 | 46 | 955.94 |
| 06/17/2026 20:50 | 4 | 955.38 |
| 06/17/2026 20:50 | 40 | 955.60 |
| 06/17/2026 20:50 | 40 | 955.60 |
| 06/17/2026 20:50 | 2 | 955.61 |
| 06/17/2026 20:50 | 3 | 955.61 |
| 06/17/2026 20:50 | 1 | 955.61 |
| 06/17/2026 20:50 | 2 | 955.61 |
| 06/17/2026 20:47 | 5 | 957.17 |
| 06/17/2026 20:47 | 5 | 957.17 |
| 06/17/2026 20:47 | 5 | 957.17 |
| 06/17/2026 20:47 | 1 | 955.94 |
| 06/17/2026 20:46 | 1 | 955.92 |
| 06/17/2026 20:46 | 1 | 955.93 |
| 06/17/2026 20:46 | 39 | 955.73 |
| 06/17/2026 20:46 | 1 | 955.73 |
| 06/17/2026 20:46 | 1 | 956.04 |
| 06/17/2026 20:46 | 40 | 956.52 |
| 06/17/2026 20:46 | 5 | 956.14 |
| 06/17/2026 20:46 | 5 | 956.14 |
| 06/17/2026 20:46 | 5 | 956.14 |
| 06/17/2026 20:45 | 1 | 955.45 |
| 06/17/2026 20:45 | 35 | 955.66 |
| 06/17/2026 20:45 | 5 | 955.66 |
| 06/17/2026 20:45 | 2 | 955.66 |
| 06/17/2026 20:45 | 38 | 955.66 |
| 06/17/2026 20:45 | 2 | 955.90 |
| 06/17/2026 20:45 | 120 | 955.66 |
| 06/17/2026 20:45 | 4 | 955.66 |
| 06/17/2026 20:45 | 6 | 955.66 |
| 06/17/2026 20:45 | 10 | 955.67 |
| 06/17/2026 20:45 | 90 | 955.67 |
| 06/17/2026 20:45 | 2 | 956.60 |
| 06/17/2026 20:44 | 2 | 957.10 |
| 06/17/2026 20:44 | 1 | 956.54 |
| 06/17/2026 20:44 | 9 | 956.54 |
| 06/17/2026 20:44 | 31 | 956.54 |
| 06/17/2026 20:44 | 8 | 956.54 |
| 06/17/2026 20:44 | 32 | 956.54 |
| 06/17/2026 20:44 | 8 | 956.55 |
| 06/17/2026 20:44 | 32 | 956.55 |
| 06/17/2026 20:44 | 8 | 956.55 |
| 06/17/2026 20:43 | 26 | 956.69 |
| 06/17/2026 20:43 | 40 | 956.65 |
| 06/17/2026 20:43 | 1 | 956.40 |
| 06/17/2026 20:43 | 5 | 956.23 |
| 06/17/2026 20:43 | 40 | 956.23 |
| 06/17/2026 20:43 | 35 | 956.23 |
| 06/17/2026 20:43 | 36 | 956.20 |
| 06/17/2026 20:43 | 23 | 956.05 |
| 06/17/2026 20:43 | 13 | 955.93 |
| 06/17/2026 20:43 | 39 | 955.81 |
| 06/17/2026 20:43 | 2 | 955.81 |
| 06/17/2026 20:43 | 38 | 955.81 |
| 06/17/2026 20:43 | 2 | 955.81 |
| 06/17/2026 20:43 | 38 | 955.81 |
| 06/17/2026 20:43 | 1 | 955.64 |
| 06/17/2026 20:43 | 1 | 955.63 |
| 06/17/2026 20:43 | 39 | 955.63 |
| 06/17/2026 20:43 | 1 | 955.69 |
| 06/17/2026 20:43 | 1 | 955.91 |
| 06/17/2026 20:43 | 3 | 955.91 |
| 06/17/2026 20:42 | 25 | 955.92 |
| 06/17/2026 20:42 | 3 | 955.91 |
| 06/17/2026 20:42 | 100 | 955.92 |
| 06/17/2026 20:42 | 1 | 955.81 |
| 06/17/2026 20:41 | 1 | 955.72 |
| 06/17/2026 20:41 | 28 | 954.00 |
| 06/17/2026 20:41 | 8 | 954.01 |
| 06/17/2026 20:41 | 1 | 954.18 |
| 06/17/2026 20:41 | 3 | 954.18 |
| 06/17/2026 20:40 | 40 | 955.45 |
| 06/17/2026 20:40 | 40 | 955.45 |
| 06/17/2026 20:40 | 40 | 955.51 |
| 06/17/2026 20:40 | 6 | 955.66 |
| 06/17/2026 20:40 | 4 | 956.39 |
| 06/17/2026 20:39 | 40 | 956.06 |
| 06/17/2026 20:39 | 20 | 956.19 |
| 06/17/2026 20:39 | 4 | 956.27 |
| 06/17/2026 20:39 | 1 | 956.27 |
| 06/17/2026 20:39 | 35 | 956.27 |
| 06/17/2026 20:39 | 1 | 956.27 |
| 06/17/2026 20:39 | 40 | 956.27 |
| 06/17/2026 20:39 | 1 | 956.27 |
| 06/17/2026 20:39 | 8 | 956.28 |
| 06/17/2026 20:39 | 21 | 956.41 |
| 06/17/2026 20:39 | 100 | 956.51 |
| 06/17/2026 20:39 | 13 | 956.57 |
| 06/17/2026 20:38 | 2 | 956.35 |
| 06/17/2026 20:38 | 29 | 956.15 |
| 06/17/2026 20:38 | 5 | 956.47 |
| 06/17/2026 20:38 | 13 | 955.81 |
| 06/17/2026 20:38 | 25 | 955.20 |
| 06/17/2026 20:38 | 1 | 955.05 |
| 06/17/2026 20:38 | 1 | 955.03 |
| 06/17/2026 20:38 | 1 | 955.00 |
| 06/17/2026 20:38 | 1 | 954.84 |
| 06/17/2026 20:38 | 160 | 954.84 |
| 06/17/2026 20:38 | 12 | 954.33 |
| 06/17/2026 20:38 | 9 | 954.33 |
| 06/17/2026 20:36 | 1 | 953.88 |
| 06/17/2026 20:36 | 6 | 953.44 |
| 06/17/2026 20:36 | 20 | 954.13 |
| 06/17/2026 20:35 | 5 | 952.63 |
| 06/17/2026 20:35 | 14 | 952.63 |
| 06/17/2026 20:34 | 2 | 951.345 |
| 06/17/2026 20:34 | 17 | 951.06 |
| 06/17/2026 20:34 | 8 | 951.06 |
| 06/17/2026 20:34 | 15 | 951.06 |
| 06/17/2026 20:34 | 5 | 952.68 |
| 06/17/2026 20:34 | 25 | 952.68 |
| 06/17/2026 20:34 | 25 | 952.37 |
| 06/17/2026 20:33 | 40 | 951.77 |
| 06/17/2026 20:33 | 1 | 952.02 |
| 06/17/2026 20:33 | 12 | 952.02 |
| 06/17/2026 20:33 | 1 | 952.42 |
| 06/17/2026 20:33 | 6 | 952.42 |
| 06/17/2026 20:33 | 5 | 952.84 |
| 06/17/2026 20:33 | 25 | 953.44 |
| 06/17/2026 20:33 | 25 | 953.44 |
| 06/17/2026 20:33 | 25 | 953.44 |
| 06/17/2026 20:33 | 25 | 953.44 |
| 06/17/2026 20:33 | 1 | 953.83 |
| 06/17/2026 20:33 | 24 | 953.61 |
| 06/17/2026 20:33 | 1 | 953.29 |
| 06/17/2026 20:32 | 1 | 953.63 |
| 06/17/2026 20:32 | 25 | 953.98 |
| 06/17/2026 20:32 | 1 | 955.00 |
| 06/17/2026 20:32 | 1 | 954.99 |
| 06/17/2026 20:32 | 1 | 954.99 |
| 06/17/2026 20:32 | 1 | 954.99 |
| 06/17/2026 20:32 | 1 | 954.23 |
| 06/17/2026 20:32 | 1 | 952.45 |
| 06/17/2026 20:32 | 1 | 952.66 |
| 06/17/2026 20:32 | 10 | 953.23 |
| 06/17/2026 20:31 | 1 | 953.23 |
| 06/17/2026 20:31 | 40 | 952.99 |
| 06/17/2026 20:31 | 20 | 952.24 |
| 06/17/2026 20:30 | 16 | 951.47 |
| 06/17/2026 20:30 | 40 | 951.57 |
| 06/17/2026 20:30 | 85 | 951.61 |
| 06/17/2026 20:30 | 39 | 951.61 |
| 06/17/2026 20:30 | 1 | 951.61 |
| 06/17/2026 20:30 | 2 | 951.77 |
| 06/17/2026 20:30 | 10 | 951.81 |
| 06/17/2026 20:30 | 2 | 951.87 |
| 06/17/2026 20:29 | 2 | 952.67 |
| 06/17/2026 20:29 | 1 | 952.61 |
| 06/17/2026 20:28 | 40 | 952.39 |
| 06/17/2026 20:28 | 50 | 952.41 |
| 06/17/2026 20:28 | 1 | 952.32 |
| 06/17/2026 20:28 | 1 | 952.37 |
| 06/17/2026 20:28 | 20 | 952.47 |
| 06/17/2026 20:28 | 1 | 952.53 |
| 06/17/2026 20:28 | 2 | 952.94 |
| 06/17/2026 20:28 | 1 | 953.19 |
| 06/17/2026 20:28 | 40 | 953.19 |
| 06/17/2026 20:28 | 40 | 953.18 |
| 06/17/2026 20:28 | 11 | 952.99 |
| 06/17/2026 20:28 | 40 | 952.99 |
| 06/17/2026 20:28 | 1 | 952.72 |
| 06/17/2026 20:28 | 1 | 952.72 |
| 06/17/2026 20:28 | 20 | 952.71 |
| 06/17/2026 20:27 | 4 | 952.15 |
| 06/17/2026 20:27 | 13 | 951.48 |
| 06/17/2026 20:27 | 6 | 951.58 |
| 06/17/2026 20:26 | 1 | 952.43 |
| 06/17/2026 20:25 | 6 | 951.59 |
| 06/17/2026 20:25 | 2 | 952.71 |
| 06/17/2026 20:25 | 1 | 952.71 |
| 06/17/2026 20:25 | 1 | 952.74 |
| 06/17/2026 20:25 | 8 | 952.88 |
| 06/17/2026 20:25 | 8 | 952.93 |
| 06/17/2026 20:25 | 8 | 952.93 |
| 06/17/2026 20:25 | 8 | 952.93 |
| 06/17/2026 20:23 | 1 | 954.12 |
| 06/17/2026 20:23 | 8 | 953.92 |
| 06/17/2026 20:21 | 3 | 953.08 |
| 06/17/2026 20:21 | 1 | 953.08 |
| 06/17/2026 20:21 | 56 | 953.08 |
| 06/17/2026 20:21 | 25 | 953.09 |
| 06/17/2026 20:21 | 10 | 953.11 |
| 06/17/2026 20:21 | 1 | 953.24 |
| 06/17/2026 20:20 | 5 | 954.17 |
| 06/17/2026 20:20 | 9 | 954.14 |
| 06/17/2026 20:20 | 31 | 954.14 |
| 06/17/2026 20:19 | 2 | 955.26 |
| 06/17/2026 20:19 | 10 | 955.25 |
| 06/17/2026 20:19 | 1 | 955.24 |
| 06/17/2026 20:19 | 1 | 955.24 |
| 06/17/2026 20:18 | 1 | 954.72 |
| 06/17/2026 20:17 | 1 | 954.72 |
| 06/17/2026 20:17 | 9 | 954.72 |
| 06/17/2026 20:17 | 2 | 955.075 |
| 06/17/2026 20:17 | 1 | 955.00 |
| 06/17/2026 20:17 | 31 | 955.00 |
| 06/17/2026 20:17 | 9 | 955.00 |
| 06/17/2026 20:16 | 1 | 955.70 |
| 06/17/2026 20:16 | 40 | 955.46 |
| 06/17/2026 20:16 | 2 | 955.485 |
| 06/17/2026 20:15 | 1 | 954.54 |
| 06/17/2026 20:15 | 40 | 954.54 |
| 06/17/2026 20:15 | 2 | 954.555 |
| 06/17/2026 20:15 | 4 | 954.77 |
| 06/17/2026 20:15 | 38 | 954.775 |
| 06/17/2026 20:15 | 14 | 954.56 |
| 06/17/2026 20:15 | 1 | 954.13 |
| 06/17/2026 20:14 | 1 | 952.82 |
| 06/17/2026 20:14 | 7 | 952.82 |
| 06/17/2026 20:14 | 73 | 952.82 |
| 06/17/2026 20:14 | 10 | 952.82 |
| 06/17/2026 20:14 | 8 | 952.81 |
| 06/17/2026 20:13 | 1 | 952.62 |
| 06/17/2026 20:13 | 2 | 952.63 |
| 06/17/2026 20:13 | 5 | 953.17 |
| 06/17/2026 20:13 | 5 | 952.68 |
| 06/17/2026 20:13 | 1 | 952.68 |
| 06/17/2026 20:13 | 8 | 952.91 |
| 06/17/2026 20:13 | 17 | 952.91 |
| 06/17/2026 20:13 | 2 | 952.70 |
| 06/17/2026 20:12 | 38 | 953.22 |
| 06/17/2026 20:12 | 2 | 953.22 |
| 06/17/2026 20:12 | 6 | 953.21 |
| 06/17/2026 20:12 | 34 | 953.21 |
| 06/17/2026 20:12 | 40 | 953.20 |
| 06/17/2026 20:12 | 40 | 953.16 |
| 06/17/2026 20:12 | 20 | 952.97 |
| 06/17/2026 20:12 | 1 | 953.06 |
| 06/17/2026 20:12 | 1 | 953.06 |
| 06/17/2026 20:12 | 1 | 953.06 |
| 06/17/2026 20:12 | 1 | 953.06 |
| 06/17/2026 20:12 | 4 | 953.06 |
| 06/17/2026 20:12 | 2 | 953.06 |
| 06/17/2026 20:12 | 2 | 953.06 |
| 06/17/2026 20:12 | 40 | 953.06 |
| 06/17/2026 20:12 | 40 | 953.06 |
| 06/17/2026 20:12 | 100 | 953.09 |
| 06/17/2026 20:12 | 50 | 953.10 |
| 06/17/2026 20:12 | 50 | 953.16 |
| 06/17/2026 20:12 | 1 | 953.22 |
| 06/17/2026 20:12 | 49 | 954.78 |
| 06/17/2026 20:12 | 1 | 954.80 |
| 06/17/2026 20:11 | 1 | 955.01 |
| 06/17/2026 20:11 | 5 | 954.77 |
| 06/17/2026 20:11 | 3 | 954.42 |
| 06/17/2026 20:11 | 3 | 954.26 |
| 06/17/2026 20:11 | 2 | 954.53 |
| 06/17/2026 20:11 | 6 | 954.13 |
| 06/17/2026 20:11 | 10 | 953.50 |
| 06/17/2026 20:11 | 30 | 953.50 |
| 06/17/2026 20:11 | 10 | 953.50 |
| 06/17/2026 20:11 | 30 | 953.50 |
| 06/17/2026 20:11 | 40 | 953.50 |
| 06/17/2026 20:09 | 40 | 952.19 |
| 06/17/2026 20:09 | 40 | 952.19 |
| 06/17/2026 20:09 | 40 | 952.18 |
| 06/17/2026 20:08 | 1 | 951.02 |
| 06/17/2026 20:08 | 40 | 951.11 |
| 06/17/2026 20:08 | 8 | 951.24 |
| 06/17/2026 20:08 | 1 | 952.86 |
| 06/17/2026 20:08 | 1 | 952.86 |
| 06/17/2026 20:08 | 6 | 952.54 |
| 06/17/2026 20:08 | 1 | 952.85 |
| 06/17/2026 20:08 | 4 | 952.86 |
| 06/17/2026 20:08 | 1 | 952.76 |
| 06/17/2026 20:07 | 40 | 951.63 |
| 06/17/2026 20:07 | 18 | 951.63 |
| 06/17/2026 20:07 | 22 | 951.63 |
| 06/17/2026 20:07 | 45 | 951.66 |
| 06/17/2026 20:07 | 76 | 952.07 |
| 06/17/2026 20:07 | 4 | 951.59 |
| 06/17/2026 20:07 | 6 | 951.53 |
| 06/17/2026 20:07 | 13 | 951.63 |
| 06/17/2026 20:07 | 2 | 951.19 |
| 06/17/2026 20:07 | 7 | 950.31 |
| 06/17/2026 20:07 | 3 | 950.28 |
| 06/17/2026 20:06 | 1 | 949.36 |
| 06/17/2026 20:06 | 1 | 949.20 |
| 06/17/2026 20:06 | 1 | 949.18 |
| 06/17/2026 20:06 | 9 | 948.66 |
| 06/17/2026 20:06 | 22 | 948.99 |
| 06/17/2026 20:06 | 20 | 948.35 |
| 06/17/2026 20:06 | 1 | 948.24 |
| 06/17/2026 20:05 | 12 | 947.96 |
| 06/17/2026 20:05 | 10 | 947.96 |
| 06/17/2026 20:05 | 18 | 947.96 |
| 06/17/2026 20:04 | 2 | 949.49 |
| 06/17/2026 20:04 | 40 | 949.49 |
| 06/17/2026 20:04 | 54 | 949.49 |
| 06/17/2026 20:04 | 10 | 949.00 |
| 06/17/2026 20:04 | 10 | 949.01 |
| 06/17/2026 20:04 | 9 | 949.01 |
| 06/17/2026 20:04 | 1 | 950.00 |
| 06/17/2026 20:04 | 25 | 950.00 |
| 06/17/2026 20:04 | 26 | 950.01 |
| 06/17/2026 20:04 | 26 | 950.01 |
| 06/17/2026 20:04 | 6 | 950.01 |
| 06/17/2026 20:04 | 26 | 950.44 |
| 06/17/2026 20:04 | 25 | 950.44 |
| 06/17/2026 20:04 | 34 | 950.91 |
| 06/17/2026 20:04 | 1 | 950.91 |
| 06/17/2026 20:04 | 2 | 950.91 |
| 06/17/2026 20:04 | 40 | 950.91 |
| 06/17/2026 20:04 | 6 | 950.92 |
| 06/17/2026 20:04 | 50 | 951.69 |
| 06/17/2026 20:04 | 25 | 951.57 |
| 06/17/2026 20:04 | 30 | 951.57 |
| 06/17/2026 20:04 | 1 | 951.56 |
| 06/17/2026 20:04 | 18 | 951.55 |
| 06/17/2026 20:04 | 6 | 950.93 |
| 06/17/2026 20:04 | 6 | 950.93 |
| 06/17/2026 20:04 | 3 | 952.08 |
| 06/17/2026 20:04 | 4 | 952.08 |
| 06/17/2026 20:04 | 10 | 951.20 |
| 06/17/2026 20:04 | 1 | 951.46 |
| 06/17/2026 20:04 | 13 | 951.23 |
| 06/17/2026 20:04 | 13 | 951.23 |
| 06/17/2026 20:04 | 11 | 951.55 |
| 06/17/2026 20:04 | 29 | 951.55 |
| 06/17/2026 20:04 | 1 | 951.55 |
| 06/17/2026 20:04 | 10 | 951.55 |
| 06/17/2026 20:04 | 30 | 951.55 |
| 06/17/2026 20:04 | 14 | 951.55 |
| 06/17/2026 20:04 | 23 | 951.55 |
| 06/17/2026 20:04 | 37 | 951.55 |
| 06/17/2026 20:04 | 6 | 951.55 |
| 06/17/2026 20:04 | 5 | 951.56 |
| 06/17/2026 20:03 | 12 | 951.99 |
| 06/17/2026 20:03 | 14 | 951.60 |
| 06/17/2026 20:03 | 1 | 951.78 |
| 06/17/2026 20:03 | 11 | 951.60 |
| 06/17/2026 20:03 | 94 | 951.16 |
| 06/17/2026 20:03 | 26 | 951.13 |
| 06/17/2026 20:03 | 6 | 951.22 |
| 06/17/2026 20:03 | 94 | 951.23 |
| 06/17/2026 20:03 | 6 | 951.23 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 25 | 951.74 |
| 06/17/2026 20:03 | 12 | 951.97 |
| 06/17/2026 20:03 | 3 | 951.74 |
| 06/17/2026 20:02 | 25 | 952.76 |
| 06/17/2026 20:02 | 25 | 952.76 |
| 06/17/2026 20:02 | 25 | 952.76 |
| 06/17/2026 20:02 | 25 | 952.59 |
| 06/17/2026 20:02 | 15 | 952.865 |
| 06/17/2026 20:02 | 17 | 952.73 |
| 06/17/2026 20:02 | 25 | 952.855 |
| 06/17/2026 20:02 | 1 | 952.92 |
| 06/17/2026 20:02 | 1 | 951.99 |
| 06/17/2026 20:02 | 1 | 951.99 |
| 06/17/2026 20:02 | 2 | 951.99 |
| 06/17/2026 20:02 | 40 | 951.99 |
| 06/17/2026 20:02 | 1 | 952.35 |
| 06/17/2026 20:02 | 3 | 954.08 |
| 06/17/2026 20:02 | 2 | 953.90 |
| 06/17/2026 20:02 | 22 | 953.90 |
| 06/17/2026 20:02 | 120 | 953.86 |
| 06/17/2026 20:02 | 7 | 953.86 |
| 06/17/2026 20:02 | 1 | 953.86 |
| 06/17/2026 20:02 | 8 | 953.62 |
| 06/17/2026 20:02 | 29 | 953.62 |
| 06/17/2026 20:02 | 32 | 953.58 |
| 06/17/2026 20:02 | 8 | 953.58 |
| 06/17/2026 20:02 | 7 | 953.28 |
| 06/17/2026 20:02 | 1 | 953.53 |
| 06/17/2026 20:02 | 1 | 952.40 |
| 06/17/2026 20:01 | 5 | 952.94 |
| 06/17/2026 20:01 | 2 | 952.94 |
| 06/17/2026 20:01 | 2 | 952.96 |
| 06/17/2026 20:01 | 7 | 952.96 |
| 06/17/2026 20:01 | 47 | 952.80 |
| 06/17/2026 20:01 | 6 | 953.90 |
| 06/17/2026 20:01 | 40 | 953.89 |
| 06/17/2026 20:00 | 1 | 952.65 |
| 06/17/2026 20:00 | 3 | 951.49 |
| 06/17/2026 20:00 | 1 | 952.65 |
| 06/17/2026 20:00 | 6 | 954.70 |
| 06/17/2026 20:00 | 12 | 955.23 |
| 06/17/2026 20:00 | 12 | 955.24 |
| 06/17/2026 20:00 | 2 | 956.29 |
| 06/17/2026 20:00 | 40 | 956.29 |
| 06/17/2026 20:00 | 6 | 956.39 |
| 06/17/2026 19:59 | 1 | 956.50 |
| 06/17/2026 19:57 | 8 | 956.82 |
| 06/17/2026 19:56 | 40 | 957.43 |
| 06/17/2026 19:56 | 4 | 957.24 |
| 06/17/2026 19:56 | 1 | 957.24 |
| 06/17/2026 19:56 | 35 | 957.24 |
| 06/17/2026 19:56 | 40 | 957.24 |
| 06/17/2026 19:56 | 5 | 957.37 |
| 06/17/2026 19:55 | 40 | 957.48 |
| 06/17/2026 19:55 | 1 | 957.26 |
| 06/17/2026 19:55 | 1 | 957.33 |
| 06/17/2026 19:55 | 1 | 957.33 |
| 06/17/2026 19:55 | 6 | 957.33 |
| 06/17/2026 19:55 | 15 | 957.30 |
| 06/17/2026 19:55 | 10 | 957.50 |
| 06/17/2026 19:54 | 40 | 957.68 |
| 06/17/2026 19:54 | 40 | 957.68 |
| 06/17/2026 19:54 | 40 | 957.65 |
| 06/17/2026 19:54 | 1 | 957.72 |
| 06/17/2026 19:54 | 1 | 957.72 |
| 06/17/2026 19:54 | 2 | 957.72 |
| 06/17/2026 19:53 | 1 | 958.09 |
| 06/17/2026 19:53 | 15 | 958.00 |
| 06/17/2026 19:53 | 40 | 957.95 |
| 06/17/2026 19:53 | 40 | 957.94 |
| 06/17/2026 19:53 | 17 | 957.85 |
| 06/17/2026 19:53 | 13 | 957.85 |
| 06/17/2026 19:53 | 40 | 957.77 |
| 06/17/2026 19:53 | 26 | 957.76 |
| 06/17/2026 19:53 | 14 | 957.76 |
| 06/17/2026 19:52 | 10 | 957.36 |
| 06/17/2026 19:52 | 40 | 957.36 |
| 06/17/2026 19:52 | 8 | 957.37 |
| 06/17/2026 19:52 | 5 | 957.40 |
| 06/17/2026 19:52 | 8 | 957.40 |
| 06/17/2026 19:52 | 100 | 957.41 |
| 06/17/2026 19:52 | 50 | 957.41 |
| 06/17/2026 19:52 | 40 | 957.54 |
| 06/17/2026 19:51 | 35 | 957.09 |
| 06/17/2026 19:51 | 1 | 957.155 |
| 06/17/2026 19:50 | 100 | 956.87 |
| 06/17/2026 19:50 | 31 | 957.05 |
| 06/17/2026 19:50 | 8 | 957.05 |
| 06/17/2026 19:50 | 39 | 957.08 |
| 06/17/2026 19:50 | 34 | 957.14 |
| 06/17/2026 19:50 | 5 | 957.23 |
| 06/17/2026 19:49 | 1 | 957.35 |
| 06/17/2026 19:49 | 11 | 957.13 |
| 06/17/2026 19:49 | 1 | 957.08 |
| 06/17/2026 19:49 | 40 | 957.03 |
| 06/17/2026 19:49 | 1 | 957.02 |
| 06/17/2026 19:49 | 40 | 957.01 |
| 06/17/2026 19:49 | 4 | 956.72 |
| 06/17/2026 19:49 | 2 | 956.81 |
| 06/17/2026 19:49 | 1 | 956.81 |
| 06/17/2026 19:48 | 2 | 956.74 |
| 06/17/2026 19:48 | 2 | 956.62 |
| 06/17/2026 19:48 | 13 | 956.55 |
| 06/17/2026 19:48 | 12 | 956.70 |
| 06/17/2026 19:48 | 1 | 957.07 |
| 06/17/2026 19:48 | 3 | 956.88 |
| 06/17/2026 19:48 | 1 | 956.88 |
| 06/17/2026 19:48 | 20 | 956.87 |
| 06/17/2026 19:48 | 1 | 956.69 |
| 06/17/2026 19:48 | 1 | 956.68 |
| 06/17/2026 19:47 | 40 | 956.71 |
| 06/17/2026 19:47 | 5 | 956.69 |
| 06/17/2026 19:47 | 12 | 956.48 |
| 06/17/2026 19:44 | 1 | 956.79 |
| 06/17/2026 19:43 | 12 | 956.60 |
| 06/17/2026 19:43 | 1 | 956.73 |
| 06/17/2026 19:43 | 11 | 956.62 |
| 06/17/2026 19:43 | 5 | 956.51 |
| 06/17/2026 19:41 | 1 | 956.39 |
| 06/17/2026 19:40 | 12 | 956.02 |
| 06/17/2026 19:40 | 1 | 956.02 |
| 06/17/2026 19:40 | 5 | 956.20 |
| 06/17/2026 19:40 | 1 | 956.20 |
| 06/17/2026 19:39 | 1 | 956.26 |
| 06/17/2026 19:39 | 40 | 956.77 |
| 06/17/2026 19:39 | 25 | 956.53 |
| 06/17/2026 19:39 | 2 | 956.45 |
| 06/17/2026 19:39 | 1 | 956.45 |
| 06/17/2026 19:39 | 31 | 956.45 |
| 06/17/2026 19:39 | 32 | 956.46 |
| 06/17/2026 19:39 | 10 | 956.46 |
| 06/17/2026 19:39 | 37 | 956.46 |
| 06/17/2026 19:39 | 6 | 956.54 |
| 06/17/2026 19:39 | 25 | 956.58 |
| 06/17/2026 19:39 | 7 | 956.69 |
| 06/17/2026 19:38 | 1 | 956.29 |
| 06/17/2026 19:37 | 2 | 956.60 |
| 06/17/2026 19:37 | 76 | 956.60 |
| 06/17/2026 19:37 | 4 | 956.60 |
| 06/17/2026 19:37 | 45 | 956.60 |
| 06/17/2026 19:37 | 35 | 956.60 |
| 06/17/2026 19:37 | 4 | 956.60 |
| 06/17/2026 19:37 | 40 | 956.72 |
| 06/17/2026 19:37 | 1 | 956.49 |
| 06/17/2026 19:37 | 13 | 956.28 |
| 06/17/2026 19:36 | 8 | 956.19 |
| 06/17/2026 19:36 | 7 | 956.19 |
| 06/17/2026 19:36 | 5 | 956.13 |
| 06/17/2026 19:36 | 66 | 956.13 |
| 06/17/2026 19:36 | 40 | 956.13 |
| 06/17/2026 19:36 | 5 | 956.12 |
| 06/17/2026 19:36 | 1 | 955.62 |
| 06/17/2026 19:36 | 9 | 955.80 |
| 06/17/2026 19:36 | 40 | 955.80 |
| 06/17/2026 19:36 | 35 | 956.12 |
| 06/17/2026 19:36 | 33 | 955.82 |
| 06/17/2026 19:36 | 12 | 955.84 |
| 06/17/2026 19:36 | 38 | 955.84 |
| 06/17/2026 19:36 | 33 | 955.81 |
| 06/17/2026 19:36 | 100 | 955.81 |
| 06/17/2026 19:36 | 8 | 955.90 |
| 06/17/2026 19:36 | 23 | 955.90 |
| 06/17/2026 19:35 | 31 | 955.81 |
| 06/17/2026 19:35 | 16 | 955.81 |
| 06/17/2026 19:35 | 13 | 955.82 |
| 06/17/2026 19:35 | 10 | 956.12 |
| 06/17/2026 19:35 | 45 | 956.12 |
| 06/17/2026 19:35 | 25 | 956.07 |
| 06/17/2026 19:34 | 6 | 955.14 |
| 06/17/2026 19:34 | 25 | 955.15 |
| 06/17/2026 19:34 | 13 | 955.17 |
| 06/17/2026 19:34 | 50 | 955.25 |
| 06/17/2026 19:34 | 2 | 955.655 |
| 06/17/2026 19:34 | 40 | 955.77 |
| 06/17/2026 19:34 | 12 | 955.92 |
| 06/17/2026 19:34 | 12 | 955.89 |
| 06/17/2026 19:34 | 1 | 956.04 |
| 06/17/2026 19:33 | 17 | 955.72 |
| 06/17/2026 19:33 | 40 | 956.01 |
| 06/17/2026 19:33 | 40 | 956.00 |
| 06/17/2026 19:33 | 12 | 955.67 |
| 06/17/2026 19:33 | 12 | 955.72 |
| 06/17/2026 19:33 | 12 | 955.72 |
| 06/17/2026 19:33 | 3 | 955.87 |
| 06/17/2026 19:33 | 12 | 955.68 |
| 06/17/2026 19:33 | 1 | 955.66 |
| 06/17/2026 19:33 | 39 | 955.66 |
| 06/17/2026 19:33 | 40 | 955.66 |
| 06/17/2026 19:33 | 1 | 955.56 |
| 06/17/2026 19:32 | 1 | 955.55 |
| 06/17/2026 19:32 | 3 | 955.52 |
| 06/17/2026 19:32 | 40 | 955.35 |
| 06/17/2026 19:32 | 40 | 955.35 |
| 06/17/2026 19:32 | 40 | 955.34 |
| 06/17/2026 19:32 | 40 | 955.33 |
| 06/17/2026 19:32 | 2 | 954.99 |
| 06/17/2026 19:32 | 5 | 954.99 |
| 06/17/2026 19:32 | 40 | 954.99 |
| 06/17/2026 19:31 | 1 | 955.26 |
| 06/17/2026 19:31 | 40 | 955.26 |
| 06/17/2026 19:31 | 1 | 955.02 |
| 06/17/2026 19:31 | 1 | 955.02 |
| 06/17/2026 19:31 | 2 | 955.18 |
| 06/17/2026 19:31 | 2 | 955.20 |
| 06/17/2026 19:31 | 2 | 955.20 |
| 06/17/2026 19:31 | 1 | 955.20 |
| 06/17/2026 19:31 | 40 | 955.20 |
| 06/17/2026 19:31 | 6 | 955.21 |
| 06/17/2026 19:31 | 24 | 955.21 |
| 06/17/2026 19:31 | 40 | 955.28 |
| 06/17/2026 19:31 | 3 | 955.45 |
| 06/17/2026 19:31 | 40 | 955.95 |
| 06/17/2026 19:31 | 5 | 955.48 |
| 06/17/2026 19:31 | 52 | 955.22 |
| 06/17/2026 19:31 | 40 | 955.28 |
| 06/17/2026 19:31 | 5 | 955.38 |
| 06/17/2026 19:30 | 50 | 955.34 |
| 06/17/2026 19:30 | 25 | 955.35 |
| 06/17/2026 19:30 | 10 | 955.38 |
| 06/17/2026 19:29 | 1 | 955.77 |
| 06/17/2026 19:29 | 1 | 955.63 |
| 06/17/2026 19:29 | 1 | 955.63 |
| 06/17/2026 19:29 | 45 | 955.19 |
| 06/17/2026 19:29 | 3 | 955.20 |
| 06/17/2026 19:28 | 40 | 955.58 |
| 06/17/2026 19:28 | 1 | 955.44 |
| 06/17/2026 19:28 | 31 | 955.44 |
| 06/17/2026 19:28 | 23 | 955.45 |
| 06/17/2026 19:28 | 37 | 955.45 |
| 06/17/2026 19:28 | 37 | 955.45 |
| 06/17/2026 19:28 | 5 | 955.32 |
| 06/17/2026 19:28 | 5 | 955.32 |
| 06/17/2026 19:28 | 5 | 955.32 |
| 06/17/2026 19:28 | 5 | 955.38 |
| 06/17/2026 19:28 | 3 | 955.38 |
| 06/17/2026 19:28 | 2 | 955.69 |
| 06/17/2026 19:28 | 5 | 955.44 |
| 06/17/2026 19:28 | 5 | 955.48 |
| 06/17/2026 19:28 | 2 | 955.81 |
| 06/17/2026 19:28 | 5 | 955.22 |
| 06/17/2026 19:28 | 40 | 955.48 |
| 06/17/2026 19:28 | 40 | 955.48 |
| 06/17/2026 19:28 | 1 | 955.54 |
| 06/17/2026 19:28 | 23 | 956.11 |
| 06/17/2026 19:28 | 17 | 956.06 |
| 06/17/2026 19:27 | 80 | 956.20 |
| 06/17/2026 19:27 | 40 | 956.06 |
| 06/17/2026 19:26 | 1 | 956.00 |
| 06/17/2026 19:26 | 5 | 955.70 |
| 06/17/2026 19:25 | 20 | 955.30 |
| 06/17/2026 19:23 | 26 | 955.09 |
| 06/17/2026 19:23 | 14 | 955.09 |
| 06/17/2026 19:23 | 11 | 955.10 |
| 06/17/2026 19:23 | 40 | 955.10 |
| 06/17/2026 19:23 | 40 | 955.13 |
| 06/17/2026 19:23 | 41 | 955.12 |
| 06/17/2026 19:23 | 50 | 955.14 |
| 06/17/2026 19:23 | 5 | 955.61 |
| 06/17/2026 19:23 | 5 | 955.61 |
| 06/17/2026 19:22 | 14 | 955.49 |
| 06/17/2026 19:22 | 31 | 955.38 |
| 06/17/2026 19:22 | 40 | 955.37 |
| 06/17/2026 19:22 | 40 | 954.86 |
| 06/17/2026 19:22 | 1 | 954.74 |
| 06/17/2026 19:22 | 1 | 954.71 |
| 06/17/2026 19:22 | 3 | 954.70 |
| 06/17/2026 19:22 | 1 | 954.69 |
| 06/17/2026 19:22 | 40 | 954.68 |
| 06/17/2026 19:22 | 1 | 954.58 |
| 06/17/2026 19:21 | 2 | 954.48 |
| 06/17/2026 19:21 | 1 | 954.48 |
| 06/17/2026 19:18 | 14 | 953.895 |
| 06/17/2026 19:18 | 14 | 953.54 |
| 06/17/2026 19:18 | 10 | 953.85 |
| 06/17/2026 19:17 | 30 | 953.37 |
| 06/17/2026 19:17 | 29 | 953.39 |
| 06/17/2026 19:17 | 1 | 953.40 |
| 06/17/2026 19:17 | 5 | 953.40 |
| 06/17/2026 19:17 | 40 | 953.40 |
| 06/17/2026 19:16 | 1 | 954.125 |
| 06/17/2026 19:16 | 40 | 954.125 |
| 06/17/2026 19:15 | 2 | 954.12 |
| 06/17/2026 19:15 | 80 | 953.43 |
| 06/17/2026 19:15 | 1 | 953.97 |
| 06/17/2026 19:14 | 1 | 954.43 |
| 06/17/2026 19:14 | 11 | 954.43 |
| 06/17/2026 19:14 | 1 | 954.27 |
| 06/17/2026 19:13 | 13 | 954.25 |
| 06/17/2026 19:13 | 12 | 954.25 |
| 06/17/2026 19:13 | 11 | 954.25 |
| 06/17/2026 19:13 | 1 | 954.25 |
| 06/17/2026 19:13 | 13 | 954.31 |
| 06/17/2026 19:12 | 12 | 954.27 |
| 06/17/2026 19:12 | 35 | 954.12 |
| 06/17/2026 19:12 | 50 | 954.29 |
| 06/17/2026 19:12 | 8 | 954.33 |
| 06/17/2026 19:12 | 5 | 954.33 |
| 06/17/2026 19:11 | 1 | 954.47 |
| 06/17/2026 19:11 | 2 | 954.47 |
| 06/17/2026 19:11 | 5 | 954.47 |
| 06/17/2026 19:11 | 40 | 954.47 |
| 06/17/2026 19:11 | 5 | 954.49 |
| 06/17/2026 19:11 | 20 | 954.49 |
| 06/17/2026 19:10 | 20 | 954.49 |
| 06/17/2026 19:10 | 64 | 954.72 |
| 06/17/2026 19:10 | 13 | 954.72 |
| 06/17/2026 19:10 | 25 | 954.72 |
| 06/17/2026 19:10 | 25 | 954.72 |
| 06/17/2026 19:10 | 68 | 954.72 |
| 06/17/2026 19:10 | 45 | 954.72 |
| 06/17/2026 19:08 | 27 | 955.12 |
| 06/17/2026 19:08 | 13 | 955.13 |
| 06/17/2026 19:08 | 40 | 955.49 |
| 06/17/2026 19:08 | 12 | 955.12 |
| 06/17/2026 19:08 | 4 | 955.47 |
| 06/17/2026 19:08 | 1 | 955.47 |
| 06/17/2026 19:08 | 40 | 955.47 |
| 06/17/2026 19:08 | 1 | 955.20 |
| 06/17/2026 19:08 | 1 | 955.08 |
| 06/17/2026 19:08 | 1 | 955.08 |
| 06/17/2026 19:08 | 20 | 955.09 |
| 06/17/2026 19:08 | 40 | 955.08 |
| 06/17/2026 19:08 | 40 | 955.08 |
| 06/17/2026 19:08 | 40 | 955.03 |
| 06/17/2026 19:08 | 2 | 955.06 |
| 06/17/2026 19:08 | 40 | 955.06 |
| 06/17/2026 19:08 | 40 | 955.06 |
| 06/17/2026 19:08 | 9 | 955.46 |
| 06/17/2026 19:07 | 69 | 955.16 |
| 06/17/2026 19:07 | 11 | 955.18 |
| 06/17/2026 19:07 | 40 | 955.48 |
| 06/17/2026 19:07 | 24 | 955.32 |
| 06/17/2026 19:06 | 40 | 955.83 |
| 06/17/2026 19:05 | 12 | 955.37 |
| 06/17/2026 19:05 | 2 | 955.45 |
| 06/17/2026 19:05 | 12 | 955.59 |
| 06/17/2026 19:05 | 12 | 955.58 |
| 06/17/2026 19:03 | 2 | 955.50 |
| 06/17/2026 19:03 | 8 | 955.50 |
| 06/17/2026 19:03 | 1 | 955.63 |
| 06/17/2026 19:03 | 1 | 955.65 |
| 06/17/2026 19:03 | 1 | 955.65 |
| 06/17/2026 19:03 | 2 | 955.65 |
| 06/17/2026 19:03 | 40 | 955.65 |
| 06/17/2026 19:03 | 33 | 955.65 |
| 06/17/2026 19:03 | 7 | 955.65 |
| 06/17/2026 19:03 | 40 | 955.65 |
| 06/17/2026 19:03 | 73 | 955.69 |
| 06/17/2026 19:03 | 120 | 955.69 |
| 06/17/2026 19:03 | 2 | 955.69 |
| 06/17/2026 19:03 | 5 | 955.69 |
| 06/17/2026 19:03 | 7 | 955.92 |
| 06/17/2026 19:03 | 40 | 955.67 |
| 06/17/2026 19:03 | 24 | 955.67 |
| 06/17/2026 19:03 | 16 | 955.67 |
| 06/17/2026 19:03 | 3 | 955.68 |
| 06/17/2026 19:03 | 9 | 955.68 |
| 06/17/2026 19:03 | 92 | 955.69 |
| 06/17/2026 19:02 | 12 | 955.92 |
| 06/17/2026 19:02 | 5 | 955.70 |
| 06/17/2026 19:02 | 6 | 955.70 |
| 06/17/2026 19:02 | 39 | 955.70 |
| 06/17/2026 19:02 | 90 | 955.73 |
| 06/17/2026 19:02 | 50 | 956.00 |
| 06/17/2026 19:02 | 12 | 956.09 |
| 06/17/2026 19:01 | 2 | 955.83 |
| 06/17/2026 19:01 | 1 | 955.83 |
| 06/17/2026 19:01 | 8 | 955.83 |
| 06/17/2026 19:01 | 32 | 955.83 |
| 06/17/2026 19:01 | 8 | 955.84 |
| 06/17/2026 19:01 | 5 | 956.00 |
| 06/17/2026 19:01 | 10 | 956.04 |
| 06/17/2026 19:01 | 10 | 956.22 |
| 06/17/2026 19:01 | 25 | 956.22 |
| 06/17/2026 19:01 | 10 | 956.22 |
| 06/17/2026 19:01 | 25 | 956.22 |
| 06/17/2026 19:01 | 25 | 956.22 |
| 06/17/2026 19:01 | 25 | 956.22 |
| 06/17/2026 18:57 | 3 | 956.45 |
| 06/17/2026 18:57 | 1 | 956.45 |
| 06/17/2026 18:57 | 1 | 956.44 |
| 06/17/2026 18:57 | 3 | 956.42 |
| 06/17/2026 18:57 | 3 | 956.42 |
| 06/17/2026 18:57 | 1 | 956.41 |
| 06/17/2026 18:57 | 1 | 956.39 |
| 06/17/2026 18:55 | 5 | 956.36 |
| 06/17/2026 18:55 | 5 | 956.36 |
| 06/17/2026 18:55 | 5 | 956.35 |
| 06/17/2026 18:54 | 2 | 956.155 |
| 06/17/2026 18:53 | 11 | 956.22 |
| 06/17/2026 18:53 | 25 | 956.13 |
| 06/17/2026 18:53 | 13 | 956.13 |
| 06/17/2026 18:53 | 2 | 955.86 |
| 06/17/2026 18:53 | 1 | 955.86 |
| 06/17/2026 18:53 | 1 | 955.86 |
| 06/17/2026 18:53 | 3 | 955.86 |
| 06/17/2026 18:53 | 34 | 955.86 |
| 06/17/2026 18:53 | 6 | 955.86 |
| 06/17/2026 18:53 | 37 | 955.89 |
| 06/17/2026 18:53 | 20 | 955.89 |
| 06/17/2026 18:53 | 43 | 955.89 |
| 06/17/2026 18:51 | 1 | 956.18 |
| 06/17/2026 18:51 | 1 | 956.165 |
| 06/17/2026 18:50 | 3 | 956.03 |
| 06/17/2026 18:50 | 2 | 956.03 |
| 06/17/2026 18:49 | 1 | 955.98 |
| 06/17/2026 18:49 | 1 | 955.96 |
| 06/17/2026 18:49 | 40 | 955.96 |
| 06/17/2026 18:49 | 1 | 955.87 |
| 06/17/2026 18:49 | 10 | 955.95 |
| 06/17/2026 18:49 | 30 | 955.87 |
| 06/17/2026 18:48 | 1 | 955.37 |
| 06/17/2026 18:48 | 6 | 955.45 |
| 06/17/2026 18:48 | 40 | 955.62 |
| 06/17/2026 18:48 | 1 | 955.63 |
| 06/17/2026 18:48 | 40 | 955.63 |
| 06/17/2026 18:48 | 8 | 955.67 |
| 06/17/2026 18:48 | 12 | 955.67 |
| 06/17/2026 18:48 | 13 | 955.67 |
| 06/17/2026 18:48 | 48 | 955.95 |
| 06/17/2026 18:47 | 3 | 956.38 |
| 06/17/2026 18:41 | 5 | 956.09 |
| 06/17/2026 18:41 | 25 | 956.09 |
| 06/17/2026 18:40 | 80 | 956.25 |
| 06/17/2026 18:40 | 15 | 956.15 |
| 06/17/2026 18:40 | 25 | 956.15 |
| 06/17/2026 18:40 | 40 | 956.48 |
| 06/17/2026 18:40 | 40 | 956.54 |
| 06/17/2026 18:40 | 40 | 956.54 |
| 06/17/2026 18:40 | 1 | 956.54 |
| 06/17/2026 18:40 | 40 | 956.54 |
| 06/17/2026 18:40 | 40 | 956.54 |
| 06/17/2026 18:40 | 8 | 956.55 |
| 06/17/2026 18:36 | 1 | 957.10 |
| 06/17/2026 18:35 | 2 | 957.495 |
| 06/17/2026 18:35 | 11 | 956.64 |
| 06/17/2026 18:35 | 5 | 956.71 |
| 06/17/2026 18:35 | 50 | 956.74 |
| 06/17/2026 18:35 | 13 | 956.81 |
| 06/17/2026 18:35 | 1 | 957.06 |
| 06/17/2026 18:35 | 61 | 957.08 |
| 06/17/2026 18:35 | 19 | 957.26 |
| 06/17/2026 18:35 | 21 | 957.26 |
| 06/17/2026 18:35 | 9 | 957.26 |
| 06/17/2026 18:35 | 1 | 957.26 |
| 06/17/2026 18:35 | 25 | 957.27 |
| 06/17/2026 18:35 | 19 | 957.38 |
| 06/17/2026 18:35 | 31 | 957.38 |
| 06/17/2026 18:35 | 5 | 957.45 |
| 06/17/2026 18:35 | 39 | 957.58 |
| 06/17/2026 18:35 | 1 | 957.58 |
| 06/17/2026 18:33 | 1 | 957.57 |
| 06/17/2026 18:33 | 1 | 957.40 |
| 06/17/2026 18:33 | 40 | 957.40 |
| 06/17/2026 18:33 | 1 | 956.80 |
| 06/17/2026 18:31 | 2 | 957.095 |
| 06/17/2026 18:31 | 40 | 957.04 |
| 06/17/2026 18:31 | 1 | 957.03 |
| 06/17/2026 18:31 | 17 | 957.03 |
| 06/17/2026 18:31 | 23 | 957.03 |
| 06/17/2026 18:31 | 1 | 957.03 |
| 06/17/2026 18:31 | 40 | 957.03 |
| 06/17/2026 18:31 | 2 | 957.03 |
| 06/17/2026 18:31 | 17 | 957.10 |
| 06/17/2026 18:31 | 83 | 957.10 |
| 06/17/2026 18:29 | 80 | 957.41 |
| 06/17/2026 18:29 | 2 | 957.03 |
| 06/17/2026 18:29 | 1 | 957.32 |
| 06/17/2026 18:29 | 40 | 957.33 |
| 06/17/2026 18:29 | 40 | 957.36 |
| 06/17/2026 18:29 | 1 | 957.36 |
| 06/17/2026 18:29 | 41 | 957.38 |
| 06/17/2026 18:29 | 35 | 957.36 |
| 06/17/2026 18:29 | 45 | 957.37 |
| 06/17/2026 18:29 | 100 | 957.38 |
| 06/17/2026 18:29 | 40 | 957.53 |
| 06/17/2026 18:29 | 40 | 957.53 |
| 06/17/2026 18:29 | 10 | 957.53 |
| 06/17/2026 18:29 | 5 | 957.53 |
| 06/17/2026 18:29 | 25 | 957.53 |
| 06/17/2026 18:29 | 4 | 957.53 |
| 06/17/2026 18:29 | 45 | 957.54 |
| 06/17/2026 18:29 | 50 | 957.59 |
| 06/17/2026 18:29 | 29 | 957.54 |
| 06/17/2026 18:29 | 45 | 957.54 |
| 06/17/2026 18:29 | 50 | 957.57 |
| 06/17/2026 18:29 | 34 | 957.54 |
| 06/17/2026 18:29 | 50 | 957.58 |
| 06/17/2026 18:29 | 42 | 957.66 |
| 06/17/2026 18:29 | 2 | 957.90 |
| 06/17/2026 18:29 | 17 | 957.88 |
| 06/17/2026 18:28 | 9 | 957.86 |
| 06/17/2026 18:28 | 5 | 957.86 |
| 06/17/2026 18:28 | 40 | 957.85 |
| 06/17/2026 18:28 | 21 | 957.19 |
| 06/17/2026 18:28 | 19 | 957.19 |
| 06/17/2026 18:28 | 1 | 957.18 |
| 06/17/2026 18:28 | 20 | 957.08 |
| 06/17/2026 18:28 | 1 | 957.05 |
| 06/17/2026 18:28 | 4 | 957.01 |
| 06/17/2026 18:28 | 5 | 957.00 |
| 06/17/2026 18:28 | 5 | 956.99 |
| 06/17/2026 18:28 | 1 | 956.96 |
| 06/17/2026 18:28 | 5 | 956.96 |
| 06/17/2026 18:28 | 2 | 956.96 |
| 06/17/2026 18:28 | 1 | 956.95 |
| 06/17/2026 18:28 | 19 | 956.95 |
| 06/17/2026 18:28 | 21 | 956.95 |
| 06/17/2026 18:28 | 20 | 956.94 |
| 06/17/2026 18:28 | 80 | 956.94 |
| 06/17/2026 18:28 | 40 | 956.94 |
| 06/17/2026 18:27 | 15 | 956.10 |
| 06/17/2026 18:27 | 25 | 956.11 |
| 06/17/2026 18:27 | 18 | 956.68 |
| 06/17/2026 18:24 | 2 | 956.74 |
| 06/17/2026 18:24 | 1 | 956.72 |
| 06/17/2026 18:24 | 1 | 956.71 |
| 06/17/2026 18:24 | 12 | 956.71 |
| 06/17/2026 18:24 | 13 | 956.67 |
| 06/17/2026 18:24 | 1 | 956.53 |
| 06/17/2026 18:24 | 40 | 956.53 |
| 06/17/2026 18:24 | 1 | 956.53 |
| 06/17/2026 18:24 | 15 | 956.54 |
| 06/17/2026 18:24 | 25 | 956.54 |
| 06/17/2026 18:23 | 23 | 956.84 |
| 06/17/2026 18:23 | 17 | 956.80 |
| 06/17/2026 18:23 | 10 | 956.53 |
| 06/17/2026 18:23 | 15 | 956.545 |
| 06/17/2026 18:23 | 25 | 956.545 |
| 06/17/2026 18:22 | 9 | 956.86 |
| 06/17/2026 18:22 | 17 | 956.49 |
| 06/17/2026 18:21 | 1 | 956.54 |
| 06/17/2026 18:21 | 1 | 956.54 |
| 06/17/2026 18:18 | 10 | 956.48 |
| 06/17/2026 18:18 | 15 | 956.48 |
| 06/17/2026 18:18 | 25 | 956.48 |
| 06/17/2026 18:18 | 10 | 956.44 |
| 06/17/2026 18:17 | 5 | 956.13 |
| 06/17/2026 18:15 | 40 | 956.11 |
| 06/17/2026 18:14 | 2 | 955.72 |
| 06/17/2026 18:14 | 15 | 955.70 |
| 06/17/2026 18:14 | 5 | 955.36 |
| 06/17/2026 18:14 | 40 | 954.955 |
| 06/17/2026 18:14 | 5 | 955.29 |
| 06/17/2026 18:12 | 1 | 955.52 |
| 06/17/2026 18:12 | 1 | 955.51 |
| 06/17/2026 18:12 | 40 | 955.51 |
| 06/17/2026 18:12 | 1 | 955.29 |
| 06/17/2026 18:12 | 1 | 955.29 |
| 06/17/2026 18:12 | 40 | 955.29 |
| 06/17/2026 18:12 | 40 | 955.29 |
| 06/17/2026 18:11 | 40 | 955.30 |
| 06/17/2026 18:11 | 1 | 955.30 |
| 06/17/2026 18:11 | 41 | 955.31 |
| 06/17/2026 18:11 | 39 | 955.32 |
| 06/17/2026 18:11 | 1 | 955.37 |
| 06/17/2026 18:11 | 1 | 955.37 |
| 06/17/2026 18:11 | 21 | 955.38 |
| 06/17/2026 18:11 | 9 | 955.37 |
| 06/17/2026 18:11 | 14 | 955.37 |
| 06/17/2026 18:11 | 2 | 955.97 |
| 06/17/2026 18:11 | 17 | 955.97 |
| 06/17/2026 18:10 | 17 | 956.55 |
| 06/17/2026 18:10 | 40 | 956.56 |
| 06/17/2026 18:07 | 25 | 956.11 |
| 06/17/2026 18:07 | 4 | 955.64 |
| 06/17/2026 18:07 | 22 | 955.64 |
| 06/17/2026 18:07 | 1 | 955.64 |
| 06/17/2026 18:07 | 8 | 955.64 |
| 06/17/2026 18:07 | 5 | 955.64 |
| 06/17/2026 18:07 | 1 | 955.64 |
| 06/17/2026 18:07 | 40 | 955.64 |
| 06/17/2026 18:07 | 80 | 955.64 |
| 06/17/2026 18:06 | 30 | 955.71 |
| 06/17/2026 18:06 | 50 | 955.74 |
| 06/17/2026 18:06 | 40 | 956.09 |
| 06/17/2026 18:06 | 50 | 955.75 |
| 06/17/2026 18:06 | 3 | 955.74 |
| 06/17/2026 18:06 | 1 | 956.325 |
| 06/17/2026 18:06 | 80 | 956.19 |
| 06/17/2026 18:06 | 40 | 956.19 |
| 06/17/2026 18:06 | 23 | 956.25 |
| 06/17/2026 18:06 | 1 | 956.47 |
| 06/17/2026 18:05 | 38 | 956.62 |
| 06/17/2026 18:05 | 1 | 956.62 |
| 06/17/2026 18:05 | 1 | 956.62 |
| 06/17/2026 18:03 | 40 | 956.66 |
| 06/17/2026 18:03 | 1 | 957.45 |
| 06/17/2026 18:03 | 15 | 957.475 |
| 06/17/2026 18:03 | 25 | 957.475 |
| 06/17/2026 18:02 | 4 | 957.825 |
| 06/17/2026 18:02 | 12 | 957.825 |
| 06/17/2026 18:02 | 15 | 957.69 |
| 06/17/2026 18:02 | 10 | 957.59 |
| 06/17/2026 18:02 | 9 | 957.56 |
| 06/17/2026 18:02 | 1 | 957.55 |
| 06/17/2026 18:02 | 17 | 957.37 |
| 06/17/2026 18:01 | 1 | 957.24 |
| 06/17/2026 17:59 | 1 | 956.68 |
| 06/17/2026 17:59 | 3 | 956.68 |
| 06/17/2026 17:59 | 1 | 956.68 |
| 06/17/2026 17:59 | 4 | 956.69 |
| 06/17/2026 17:59 | 1 | 956.80 |
| 06/17/2026 17:59 | 5 | 956.80 |
| 06/17/2026 17:59 | 5 | 957.13 |
| 06/17/2026 17:58 | 1 | 957.11 |
| 06/17/2026 17:58 | 5 | 956.81 |
| 06/17/2026 17:58 | 4 | 956.80 |
| 06/17/2026 17:57 | 5 | 956.80 |
| 06/17/2026 17:55 | 1 | 956.46 |
| 06/17/2026 17:55 | 40 | 956.46 |
| 06/17/2026 17:55 | 28 | 956.47 |
| 06/17/2026 17:55 | 3 | 956.97 |
| 06/17/2026 17:55 | 1 | 956.97 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 2 | 956.99 |
| 06/17/2026 17:55 | 2 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 4 | 956.99 |
| 06/17/2026 17:55 | 1 | 956.99 |
| 06/17/2026 17:55 | 7 | 957.72 |
| 06/17/2026 17:55 | 1 | 956.99 |
| 06/17/2026 17:55 | 2 | 956.99 |
| 06/17/2026 17:55 | 2 | 956.99 |
| 06/17/2026 17:55 | 1 | 956.99 |
| 06/17/2026 17:55 | 2 | 956.99 |
| 06/17/2026 17:55 | 1 | 956.99 |
| 06/17/2026 17:55 | 1 | 957.06 |
| 06/17/2026 17:55 | 1 | 957.06 |
| 06/17/2026 17:55 | 4 | 957.06 |
| 06/17/2026 17:54 | 1 | 957.03 |
| 06/17/2026 17:54 | 40 | 956.99 |
| 06/17/2026 17:53 | 1 | 957.17 |
| 06/17/2026 17:51 | 1 | 957.15 |
| 06/17/2026 17:51 | 40 | 957.15 |
| 06/17/2026 17:51 | 7 | 957.45 |
| 06/17/2026 17:51 | 2 | 957.50 |
| 06/17/2026 17:50 | 40 | 958.54 |
| 06/17/2026 17:50 | 40 | 958.54 |
| 06/17/2026 17:50 | 8 | 958.06 |
| 06/17/2026 17:50 | 60 | 957.53 |
| 06/17/2026 17:50 | 2 | 957.76 |
| 06/17/2026 17:50 | 26 | 957.74 |
| 06/17/2026 17:50 | 14 | 957.74 |
| 06/17/2026 17:50 | 1 | 957.74 |
| 06/17/2026 17:50 | 70 | 957.53 |
| 06/17/2026 17:50 | 80 | 957.53 |
| 06/17/2026 17:49 | 3 | 956.60 |
| 06/17/2026 17:49 | 9 | 956.58 |
| 06/17/2026 17:49 | 26 | 955.90 |
| 06/17/2026 17:49 | 16 | 955.91 |
| 06/17/2026 17:49 | 42 | 955.91 |
| 06/17/2026 17:49 | 42 | 955.91 |
| 06/17/2026 17:48 | 28 | 955.96 |
| 06/17/2026 17:48 | 42 | 956.28 |
| 06/17/2026 17:48 | 42 | 956.59 |
| 06/17/2026 17:46 | 40 | 956.21 |
| 06/17/2026 17:46 | 3 | 956.50 |
| 06/17/2026 17:46 | 2 | 956.50 |
| 06/17/2026 17:43 | 10 | 957.22 |
| 06/17/2026 17:43 | 80 | 957.23 |
| 06/17/2026 17:43 | 3 | 957.66 |
| 06/17/2026 17:43 | 12 | 957.66 |
| 06/17/2026 17:42 | 13 | 957.62 |
| 06/17/2026 17:42 | 9 | 957.28 |
| 06/17/2026 17:42 | 2 | 957.10 |
| 06/17/2026 17:42 | 2 | 957.10 |
| 06/17/2026 17:42 | 4 | 957.03 |
| 06/17/2026 17:42 | 88 | 957.03 |
| 06/17/2026 17:42 | 1 | 957.03 |
| 06/17/2026 17:42 | 1 | 956.96 |
| 06/17/2026 17:42 | 1 | 956.96 |
| 06/17/2026 17:42 | 1 | 956.96 |
| 06/17/2026 17:42 | 16 | 956.96 |
| 06/17/2026 17:42 | 8 | 956.76 |
| 06/17/2026 17:42 | 4 | 956.76 |
| 06/17/2026 17:42 | 4 | 956.76 |
| 06/17/2026 17:42 | 26 | 956.76 |
| 06/17/2026 17:42 | 4 | 956.76 |
| 06/17/2026 17:41 | 18 | 956.86 |
| 06/17/2026 17:41 | 40 | 956.86 |
| 06/17/2026 17:41 | 120 | 956.86 |
| 06/17/2026 17:41 | 37 | 956.80 |
| 06/17/2026 17:41 | 40 | 956.94 |
| 06/17/2026 17:41 | 50 | 956.62 |
| 06/17/2026 17:41 | 50 | 956.49 |
| 06/17/2026 17:41 | 1 | 956.49 |
| 06/17/2026 17:41 | 1 | 956.49 |
| 06/17/2026 17:41 | 38 | 956.49 |
| 06/17/2026 17:41 | 2 | 956.49 |
| 06/17/2026 17:41 | 36 | 956.30 |
| 06/17/2026 17:41 | 4 | 956.30 |
| 06/17/2026 17:40 | 25 | 956.54 |
| 06/17/2026 17:40 | 25 | 956.69 |
| 06/17/2026 17:40 | 40 | 956.31 |
| 06/17/2026 17:40 | 40 | 956.31 |
| 06/17/2026 17:40 | 8 | 956.32 |
| 06/17/2026 17:40 | 32 | 956.32 |
| 06/17/2026 17:40 | 8 | 956.33 |
| 06/17/2026 17:40 | 3 | 956.67 |
| 06/17/2026 17:40 | 1 | 956.96 |
| 06/17/2026 17:40 | 5 | 956.86 |
| 06/17/2026 17:40 | 20 | 956.975 |
| 06/17/2026 17:37 | 8 | 955.81 |
| 06/17/2026 17:37 | 32 | 955.81 |
| 06/17/2026 17:37 | 40 | 955.81 |
| 06/17/2026 17:37 | 8 | 955.82 |
| 06/17/2026 17:36 | 40 | 956.56 |
| 06/17/2026 17:36 | 10 | 956.50 |
| 06/17/2026 17:36 | 40 | 956.05 |
| 06/17/2026 17:36 | 40 | 956.05 |
| 06/17/2026 17:36 | 20 | 956.05 |
| 06/17/2026 17:36 | 20 | 956.05 |
| 06/17/2026 17:36 | 100 | 956.06 |
| 06/17/2026 17:36 | 2 | 956.58 |
| 06/17/2026 17:35 | 1 | 956.41 |
| 06/17/2026 17:35 | 1 | 955.78 |
| 06/17/2026 17:35 | 75 | 955.82 |
| 06/17/2026 17:35 | 25 | 955.82 |
| 06/17/2026 17:35 | 3 | 955.81 |
| 06/17/2026 17:35 | 69 | 955.81 |
| 06/17/2026 17:35 | 11 | 955.81 |
| 06/17/2026 17:35 | 50 | 955.91 |
| 06/17/2026 17:35 | 22 | 955.94 |
| 06/17/2026 17:35 | 78 | 955.94 |
| 06/17/2026 17:35 | 5 | 956.15 |
| 06/17/2026 17:35 | 2 | 956.33 |
| 06/17/2026 17:35 | 1 | 956.01 |
| 06/17/2026 17:35 | 30 | 956.01 |
| 06/17/2026 17:35 | 10 | 956.01 |
| 06/17/2026 17:35 | 38 | 956.01 |
| 06/17/2026 17:35 | 2 | 956.01 |
| 06/17/2026 17:35 | 25 | 956.02 |
| 06/17/2026 17:35 | 5 | 956.03 |
| 06/17/2026 17:35 | 3 | 956.03 |
| 06/17/2026 17:35 | 13 | 956.15 |
| 06/17/2026 17:35 | 45 | 956.06 |
| 06/17/2026 17:35 | 40 | 956.06 |
| 06/17/2026 17:35 | 25 | 956.10 |
| 06/17/2026 17:35 | 25 | 956.19 |
| 06/17/2026 17:33 | 2 | 956.00 |
| 06/17/2026 17:33 | 10 | 955.51 |
| 06/17/2026 17:33 | 12 | 955.49 |
| 06/17/2026 17:32 | 3 | 954.60 |
| 06/17/2026 17:32 | 3 | 954.19 |
| 06/17/2026 17:32 | 6 | 954.10 |
| 06/17/2026 17:32 | 21 | 953.98 |
| 06/17/2026 17:31 | 4 | 953.52 |
| 06/17/2026 17:31 | 4 | 953.25 |
| 06/17/2026 17:31 | 40 | 953.20 |
| 06/17/2026 17:31 | 15 | 953.20 |
| 06/17/2026 17:31 | 25 | 953.25 |
| 06/17/2026 17:31 | 25 | 953.52 |
| 06/17/2026 17:30 | 50 | 953.73 |
| 06/17/2026 17:30 | 1 | 953.64 |
| 06/17/2026 17:30 | 1 | 953.55 |
| 06/17/2026 17:30 | 10 | 953.48 |
| 06/17/2026 17:30 | 15 | 953.47 |
| 06/17/2026 17:30 | 10 | 953.47 |
| 06/17/2026 17:30 | 1 | 953.46 |
| 06/17/2026 17:30 | 40 | 953.46 |
| 06/17/2026 17:30 | 1 | 953.45 |
| 06/17/2026 17:30 | 12 | 953.45 |
| 06/17/2026 17:30 | 5 | 953.44 |
| 06/17/2026 17:30 | 5 | 953.20 |
| 06/17/2026 17:29 | 3 | 953.40 |
| 06/17/2026 17:29 | 45 | 953.04 |
| 06/17/2026 17:29 | 5 | 953.04 |
| 06/17/2026 17:29 | 1 | 953.31 |
| 06/17/2026 17:29 | 2 | 953.31 |
| 06/17/2026 17:29 | 2 | 953.27 |
| 06/17/2026 17:29 | 28 | 953.27 |
| 06/17/2026 17:29 | 13 | 953.27 |
| 06/17/2026 17:29 | 33 | 953.27 |
| 06/17/2026 17:29 | 1 | 953.25 |
| 06/17/2026 17:28 | 1 | 952.80 |
| 06/17/2026 17:28 | 93 | 953.27 |
| 06/17/2026 17:28 | 38 | 953.26 |
| 06/17/2026 17:28 | 2 | 953.26 |
| 06/17/2026 17:28 | 40 | 953.09 |
| 06/17/2026 17:28 | 40 | 952.37 |
| 06/17/2026 17:28 | 40 | 952.52 |
| 06/17/2026 17:28 | 3 | 952.64 |
| 06/17/2026 17:27 | 3 | 953.09 |
| 06/17/2026 17:27 | 25 | 952.94 |
| 06/17/2026 17:27 | 4 | 953.09 |
| 06/17/2026 17:26 | 1 | 952.83 |
| 06/17/2026 17:26 | 6 | 953.26 |
| 06/17/2026 17:25 | 5 | 953.00 |
| 06/17/2026 17:25 | 7 | 953.04 |
| 06/17/2026 17:25 | 1 | 953.00 |
| 06/17/2026 17:25 | 2 | 952.97 |
| 06/17/2026 17:25 | 1 | 952.97 |
| 06/17/2026 17:25 | 1 | 952.75 |
| 06/17/2026 17:25 | 40 | 952.75 |
| 06/17/2026 17:25 | 2 | 952.67 |
| 06/17/2026 17:23 | 2 | 952.10 |
| 06/17/2026 17:23 | 25 | 952.10 |
| 06/17/2026 17:23 | 40 | 952.10 |
| 06/17/2026 17:23 | 40 | 952.10 |
| 06/17/2026 17:23 | 11 | 952.10 |
| 06/17/2026 17:23 | 6 | 951.80 |
| 06/17/2026 17:23 | 5 | 951.79 |
| 06/17/2026 17:23 | 40 | 951.68 |
| 06/17/2026 17:23 | 1 | 951.60 |
| 06/17/2026 17:23 | 3 | 951.60 |
| 06/17/2026 17:23 | 12 | 951.60 |
| 06/17/2026 17:23 | 12 | 951.45 |
| 06/17/2026 17:22 | 1 | 950.865 |
| 06/17/2026 17:20 | 1 | 950.36 |
| 06/17/2026 17:20 | 1 | 950.18 |
| 06/17/2026 17:18 | 5 | 949.71 |
| 06/17/2026 17:18 | 5 | 949.49 |
| 06/17/2026 17:18 | 20 | 949.49 |
| 06/17/2026 17:17 | 12 | 949.48 |
| 06/17/2026 17:17 | 100 | 949.40 |
| 06/17/2026 17:17 | 2 | 948.82 |
| 06/17/2026 17:17 | 1 | 948.82 |
| 06/17/2026 17:16 | 5 | 948.78 |
| 06/17/2026 17:16 | 15 | 948.78 |
| 06/17/2026 17:16 | 5 | 948.53 |
| 06/17/2026 17:16 | 4 | 948.49 |
| 06/17/2026 17:16 | 1 | 948.39 |
| 06/17/2026 17:16 | 9 | 948.39 |
| 06/17/2026 17:16 | 1 | 948.19 |
| 06/17/2026 17:16 | 1 | 947.56 |
| 06/17/2026 17:16 | 24 | 947.56 |
| 06/17/2026 17:16 | 1 | 947.56 |
| 06/17/2026 17:15 | 40 | 947.07 |
| 06/17/2026 17:15 | 40 | 947.08 |
| 06/17/2026 17:15 | 40 | 947.08 |
| 06/17/2026 17:15 | 1 | 947.09 |
| 06/17/2026 17:15 | 99 | 947.09 |
| 06/17/2026 17:15 | 8 | 947.09 |
| 06/17/2026 17:15 | 13 | 947.12 |
| 06/17/2026 17:15 | 6 | 948.14 |
| 06/17/2026 17:15 | 34 | 948.14 |
| 06/17/2026 17:15 | 1 | 948.13 |
| 06/17/2026 17:15 | 1 | 948.13 |
| 06/17/2026 17:15 | 1 | 947.94 |
| 06/17/2026 17:15 | 19 | 947.93 |
| 06/17/2026 17:15 | 1 | 947.93 |
| 06/17/2026 17:15 | 3 | 947.91 |
| 06/17/2026 17:15 | 10 | 947.91 |
| 06/17/2026 17:15 | 2 | 947.91 |
| 06/17/2026 17:15 | 2 | 947.91 |
| 06/17/2026 17:15 | 3 | 947.90 |
| 06/17/2026 17:15 | 1 | 947.90 |
| 06/17/2026 17:15 | 4 | 947.76 |
| 06/17/2026 17:15 | 25 | 947.56 |
| 06/17/2026 17:14 | 4 | 947.56 |
| 06/17/2026 17:12 | 17 | 947.68 |
| 06/17/2026 17:12 | 3 | 947.58 |
| 06/17/2026 17:12 | 1 | 947.04 |
| 06/17/2026 17:12 | 3 | 946.98 |
| 06/17/2026 17:12 | 50 | 946.99 |
| 06/17/2026 17:12 | 25 | 947.01 |
| 06/17/2026 17:12 | 2 | 947.28 |
| 06/17/2026 17:11 | 1 | 947.89 |
| 06/17/2026 17:11 | 10 | 947.82 |
| 06/17/2026 17:11 | 6 | 947.73 |
| 06/17/2026 17:11 | 20 | 947.73 |
| 06/17/2026 17:11 | 1 | 947.72 |
| 06/17/2026 17:11 | 10 | 947.72 |
| 06/17/2026 17:11 | 2 | 947.72 |
| 06/17/2026 17:11 | 2 | 947.72 |
| 06/17/2026 17:10 | 80 | 946.52 |
| 06/17/2026 17:10 | 40 | 946.35 |
| 06/17/2026 17:10 | 1 | 946.35 |
| 06/17/2026 17:05 | 80 | 947.15 |
| 06/17/2026 17:05 | 1 | 947.25 |
| 06/17/2026 17:05 | 1 | 947.34 |
| 06/17/2026 17:04 | 1 | 947.90 |
| 06/17/2026 17:03 | 1 | 948.49 |
| 06/17/2026 17:03 | 1 | 948.65 |
| 06/17/2026 17:03 | 1 | 948.65 |
| 06/17/2026 17:01 | 40 | 947.42 |
| 06/17/2026 17:01 | 40 | 947.42 |
| 06/17/2026 17:01 | 40 | 947.42 |
| 06/17/2026 17:01 | 38 | 947.79 |
| 06/17/2026 17:01 | 2 | 947.79 |
| 06/17/2026 17:01 | 40 | 947.79 |
| 06/17/2026 17:01 | 25 | 947.97 |
| 06/17/2026 17:01 | 13 | 948.10 |
| 06/17/2026 17:01 | 1 | 948.36 |
| 06/17/2026 17:01 | 40 | 948.53 |
| 06/17/2026 17:01 | 11 | 948.53 |
| 06/17/2026 17:01 | 1 | 948.63 |
| 06/17/2026 17:01 | 40 | 948.67 |
| 06/17/2026 17:01 | 5 | 948.67 |
| 06/17/2026 17:01 | 100 | 948.69 |
| 06/17/2026 17:01 | 35 | 948.71 |
| 06/17/2026 17:01 | 50 | 948.71 |
| 06/17/2026 17:00 | 1 | 949.68 |
| 06/17/2026 16:59 | 8 | 948.31 |
| 06/17/2026 16:59 | 1 | 948.42 |
| 06/17/2026 16:58 | 1 | 948.40 |
| 06/17/2026 16:58 | 1 | 948.41 |
| 06/17/2026 16:58 | 1 | 948.41 |
| 06/17/2026 16:57 | 1 | 948.61 |
| 06/17/2026 16:57 | 38 | 948.64 |
| 06/17/2026 16:57 | 2 | 948.64 |
| 06/17/2026 16:57 | 2 | 948.73 |
| 06/17/2026 16:57 | 2 | 948.73 |
| 06/17/2026 16:57 | 1 | 949.53 |
| 06/17/2026 16:56 | 1 | 948.87 |
| 06/17/2026 16:56 | 1 | 949.60 |
| 06/17/2026 16:56 | 14 | 949.61 |
| 06/17/2026 16:56 | 26 | 949.61 |
| 06/17/2026 16:56 | 40 | 949.61 |
| 06/17/2026 16:56 | 40 | 949.63 |
| 06/17/2026 16:56 | 1 | 949.64 |
| 06/17/2026 16:56 | 2 | 949.64 |
| 06/17/2026 16:56 | 1 | 949.64 |
| 06/17/2026 16:56 | 5 | 949.64 |
| 06/17/2026 16:56 | 1 | 949.64 |
| 06/17/2026 16:56 | 10 | 949.64 |
| 06/17/2026 16:56 | 40 | 949.64 |
| 06/17/2026 16:56 | 4 | 949.76 |
| 06/17/2026 16:56 | 2 | 949.76 |
| 06/17/2026 16:56 | 8 | 949.76 |
| 06/17/2026 16:56 | 6 | 949.77 |
| 06/17/2026 16:56 | 14 | 949.77 |
| 06/17/2026 16:56 | 10 | 949.77 |
| 06/17/2026 16:56 | 40 | 949.77 |
| 06/17/2026 16:56 | 15 | 949.77 |
| 06/17/2026 16:56 | 15 | 949.77 |
| 06/17/2026 16:55 | 10 | 949.77 |
| 06/17/2026 16:55 | 21 | 949.77 |
| 06/17/2026 16:55 | 21 | 949.97 |
| 06/17/2026 16:55 | 3 | 950.20 |
| 06/17/2026 16:55 | 10 | 950.20 |
| 06/17/2026 16:55 | 4 | 950.00 |
| 06/17/2026 16:55 | 1 | 950.00 |
| 06/17/2026 16:55 | 2 | 950.00 |
| 06/17/2026 16:55 | 6 | 950.00 |
| 06/17/2026 16:55 | 1 | 950.00 |
| 06/17/2026 16:55 | 1 | 950.00 |
| 06/17/2026 16:55 | 5 | 950.00 |
| 06/17/2026 16:55 | 1 | 950.00 |
| 06/17/2026 16:55 | 3 | 950.00 |
| 06/17/2026 16:55 | 6 | 949.96 |
| 06/17/2026 16:55 | 2 | 949.95 |
| 06/17/2026 16:54 | 1 | 949.08 |
| 06/17/2026 16:53 | 1 | 948.10 |
| 06/17/2026 16:52 | 1 | 947.96 |
| 06/17/2026 16:50 | 12 | 946.75 |
| 06/17/2026 16:50 | 8 | 946.75 |
| 06/17/2026 16:50 | 2 | 946.66 |
| 06/17/2026 16:50 | 10 | 946.66 |
| 06/17/2026 16:50 | 1 | 946.61 |
| 06/17/2026 16:48 | 20 | 945.12 |
| 06/17/2026 16:48 | 39 | 945.02 |
| 06/17/2026 16:48 | 1 | 945.02 |
| 06/17/2026 16:48 | 2 | 944.87 |
| 06/17/2026 16:48 | 11 | 944.72 |
| 06/17/2026 16:48 | 12 | 944.70 |
| 06/17/2026 16:48 | 1 | 943.95 |
| 06/17/2026 16:48 | 2 | 943.455 |
| 06/17/2026 16:47 | 4 | 942.63 |
| 06/17/2026 16:47 | 12 | 942.63 |
| 06/17/2026 16:47 | 1 | 942.815 |
| 06/17/2026 16:47 | 2 | 943.185 |
| 06/17/2026 16:47 | 4 | 943.09 |
| 06/17/2026 16:47 | 8 | 943.09 |
| 06/17/2026 16:47 | 1 | 943.90 |
| 06/17/2026 16:47 | 25 | 943.90 |
| 06/17/2026 16:47 | 32 | 943.94 |
| 06/17/2026 16:47 | 45 | 945.37 |
| 06/17/2026 16:47 | 36 | 945.00 |
| 06/17/2026 16:47 | 4 | 945.00 |
| 06/17/2026 16:47 | 40 | 945.00 |
| 06/17/2026 16:47 | 40 | 945.00 |
| 06/17/2026 16:47 | 11 | 945.00 |
| 06/17/2026 16:47 | 29 | 945.00 |
| 06/17/2026 16:47 | 1 | 945.00 |
| 06/17/2026 16:47 | 4 | 945.00 |
| 06/17/2026 16:47 | 1 | 945.675 |
| 06/17/2026 16:47 | 1 | 946.00 |
| 06/17/2026 16:47 | 1 | 946.00 |
| 06/17/2026 16:47 | 40 | 946.03 |
| 06/17/2026 16:47 | 40 | 946.21 |
| 06/17/2026 16:47 | 1 | 946.84 |
| 06/17/2026 16:47 | 1 | 947.08 |
| 06/17/2026 16:47 | 1 | 947.07 |
| 06/17/2026 16:47 | 3 | 947.05 |
| 06/17/2026 16:46 | 12 | 947.02 |
| 06/17/2026 16:46 | 4 | 946.92 |
| 06/17/2026 16:46 | 2 | 946.85 |
| 06/17/2026 16:46 | 14 | 946.47 |
| 06/17/2026 16:46 | 20 | 946.48 |
| 06/17/2026 16:46 | 1 | 946.73 |
| 06/17/2026 16:46 | 100 | 946.72 |
| 06/17/2026 16:45 | 7 | 945.68 |
| 06/17/2026 16:45 | 1 | 945.77 |
| 06/17/2026 16:45 | 2 | 945.99 |
| 06/17/2026 16:45 | 2 | 945.99 |
| 06/17/2026 16:45 | 40 | 945.99 |
| 06/17/2026 16:45 | 25 | 946.00 |
| 06/17/2026 16:44 | 15 | 946.45 |
| 06/17/2026 16:44 | 25 | 946.45 |
| 06/17/2026 16:44 | 1 | 946.43 |
| 06/17/2026 16:43 | 1 | 946.28 |
| 06/17/2026 16:42 | 1 | 946.80 |
| 06/17/2026 16:42 | 1 | 947.00 |
| 06/17/2026 16:42 | 10 | 947.00 |
| 06/17/2026 16:38 | 15 | 946.29 |
| 06/17/2026 16:38 | 1 | 945.54 |
| 06/17/2026 16:38 | 40 | 945.84 |
| 06/17/2026 16:38 | 1 | 946.00 |
| 06/17/2026 16:37 | 1 | 946.01 |
| 06/17/2026 16:37 | 40 | 946.62 |
| 06/17/2026 16:37 | 2 | 946.96 |
| 06/17/2026 16:37 | 40 | 946.93 |
| 06/17/2026 16:37 | 6 | 946.58 |
| 06/17/2026 16:37 | 6 | 946.58 |
| 06/17/2026 16:37 | 3 | 946.58 |
| 06/17/2026 16:37 | 2 | 946.68 |
| 06/17/2026 16:37 | 9 | 946.68 |
| 06/17/2026 16:37 | 40 | 946.82 |
| 06/17/2026 16:37 | 40 | 947.23 |
| 06/17/2026 16:37 | 1 | 947.54 |
| 06/17/2026 16:37 | 6 | 947.54 |
| 06/17/2026 16:37 | 1 | 947.54 |
| 06/17/2026 16:37 | 5 | 947.54 |
| 06/17/2026 16:37 | 1 | 947.73 |
| 06/17/2026 16:37 | 1 | 947.93 |
| 06/17/2026 16:36 | 6 | 948.16 |
| 06/17/2026 16:36 | 1 | 948.16 |
| 06/17/2026 16:35 | 2 | 948.49 |
| 06/17/2026 16:35 | 12 | 948.47 |
| 06/17/2026 16:35 | 1 | 948.47 |
| 06/17/2026 16:35 | 25 | 948.33 |
| 06/17/2026 16:35 | 6 | 948.26 |
| 06/17/2026 16:35 | 6 | 948.26 |
| 06/17/2026 16:35 | 2 | 948.26 |
| 06/17/2026 16:35 | 2 | 948.25 |
| 06/17/2026 16:33 | 36 | 947.415 |
| 06/17/2026 16:33 | 1 | 947.38 |
| 06/17/2026 16:33 | 21 | 947.58 |
| 06/17/2026 16:33 | 15 | 947.58 |
| 06/17/2026 16:33 | 1 | 947.75 |
| 06/17/2026 16:33 | 4 | 947.58 |
| 06/17/2026 16:32 | 2 | 947.61 |
| 06/17/2026 16:32 | 1 | 947.57 |
| 06/17/2026 16:32 | 1 | 947.58 |
| 06/17/2026 16:32 | 1 | 947.79 |
| 06/17/2026 16:31 | 1 | 948.01 |
| 06/17/2026 16:31 | 34 | 948.19 |
| 06/17/2026 16:31 | 6 | 948.19 |
| 06/17/2026 16:31 | 11 | 949.06 |
| 06/17/2026 16:30 | 20 | 949.03 |
| 06/17/2026 16:30 | 20 | 949.03 |
| 06/17/2026 16:29 | 14 | 949.49 |
| 06/17/2026 16:28 | 2 | 949.22 |
| 06/17/2026 16:28 | 17 | 949.22 |
| 06/17/2026 16:28 | 15 | 949.21 |
| 06/17/2026 16:28 | 21 | 949.22 |
| 06/17/2026 16:28 | 1 | 948.61 |
| 06/17/2026 16:28 | 17 | 948.40 |
| 06/17/2026 16:27 | 6 | 947.56 |
| 06/17/2026 16:27 | 2 | 947.57 |
| 06/17/2026 16:27 | 24 | 947.57 |
| 06/17/2026 16:27 | 2 | 947.61 |
| 06/17/2026 16:27 | 1 | 947.61 |
| 06/17/2026 16:27 | 1 | 947.61 |
| 06/17/2026 16:26 | 20 | 948.39 |
| 06/17/2026 16:25 | 1 | 947.62 |
| 06/17/2026 16:25 | 27 | 947.59 |
| 06/17/2026 16:25 | 13 | 947.94 |
| 06/17/2026 16:25 | 25 | 948.86 |
| 06/17/2026 16:25 | 45 | 948.49 |
| 06/17/2026 16:25 | 25 | 948.49 |
| 06/17/2026 16:25 | 15 | 948.49 |
| 06/17/2026 16:25 | 10 | 948.49 |
| 06/17/2026 16:25 | 13 | 948.49 |
| 06/17/2026 16:25 | 17 | 948.49 |
| 06/17/2026 16:25 | 21 | 948.50 |
| 06/17/2026 16:25 | 24 | 948.50 |
| 06/17/2026 16:25 | 6 | 948.78 |
| 06/17/2026 16:25 | 20 | 948.92 |
| 06/17/2026 16:25 | 80 | 948.92 |
| 06/17/2026 16:24 | 1 | 949.60 |
| 06/17/2026 16:24 | 11 | 949.36 |
| 06/17/2026 16:24 | 1 | 948.43 |
| 06/17/2026 16:24 | 12 | 948.43 |
| 06/17/2026 16:23 | 2 | 948.43 |
| 06/17/2026 16:23 | 1 | 948.01 |
| 06/17/2026 16:23 | 10 | 948.00 |
| 06/17/2026 16:23 | 1 | 948.00 |
| 06/17/2026 16:22 | 10 | 948.00 |
| 06/17/2026 16:22 | 12 | 947.53 |
| 06/17/2026 16:22 | 1 | 947.53 |
| 06/17/2026 16:22 | 2 | 948.43 |
| 06/17/2026 16:22 | 2 | 948.43 |
| 06/17/2026 16:20 | 2 | 948.365 |
| 06/17/2026 16:19 | 1 | 949.36 |
| 06/17/2026 16:19 | 1 | 948.41 |
| 06/17/2026 16:18 | 20 | 949.00 |
| 06/17/2026 16:18 | 8 | 948.57 |
| 06/17/2026 16:18 | 1 | 948.39 |
| 06/17/2026 16:18 | 40 | 948.39 |
| 06/17/2026 16:16 | 2 | 947.76 |
| 06/17/2026 16:16 | 16 | 947.22 |
| 06/17/2026 16:15 | 6 | 947.31 |
| 06/17/2026 16:15 | 13 | 948.03 |
| 06/17/2026 16:15 | 1 | 948.03 |
| 06/17/2026 16:14 | 40 | 946.94 |
| 06/17/2026 16:14 | 16 | 946.48 |
| 06/17/2026 16:14 | 6 | 945.80 |
| 06/17/2026 16:13 | 3 | 946.14 |
| 06/17/2026 16:13 | 6 | 946.14 |
| 06/17/2026 16:13 | 1 | 946.34 |
| 06/17/2026 16:13 | 31 | 946.51 |
| 06/17/2026 16:13 | 9 | 946.51 |
| 06/17/2026 16:13 | 3 | 946.52 |
| 06/17/2026 16:13 | 39 | 946.52 |
| 06/17/2026 16:13 | 1 | 946.52 |
| 06/17/2026 16:13 | 2 | 947.13 |
| 06/17/2026 16:13 | 12 | 946.62 |
| 06/17/2026 16:13 | 15 | 946.63 |
| 06/17/2026 16:13 | 2 | 947.21 |
| 06/17/2026 16:13 | 2 | 947.28 |
| 06/17/2026 16:12 | 9 | 947.91 |
| 06/17/2026 16:12 | 40 | 947.91 |
| 06/17/2026 16:11 | 7 | 948.64 |
| 06/17/2026 16:11 | 4 | 948.64 |
| 06/17/2026 16:11 | 13 | 948.64 |
| 06/17/2026 16:11 | 12 | 948.61 |
| 06/17/2026 16:11 | 1 | 947.88 |
| 06/17/2026 16:11 | 14 | 947.88 |
| 06/17/2026 16:11 | 1 | 947.70 |
| 06/17/2026 16:11 | 100 | 947.26 |
| 06/17/2026 16:10 | 1 | 947.66 |
| 06/17/2026 16:10 | 1 | 947.63 |
| 06/17/2026 16:10 | 2 | 946.61 |
| 06/17/2026 16:08 | 1 | 947.46 |
| 06/17/2026 16:08 | 1 | 947.35 |
| 06/17/2026 16:08 | 1 | 947.22 |
| 06/17/2026 16:07 | 88 | 946.30 |
| 06/17/2026 16:07 | 27 | 946.30 |
| 06/17/2026 16:06 | 1 | 946.34 |
| 06/17/2026 16:06 | 1 | 946.31 |
| 06/17/2026 16:06 | 1 | 946.31 |
| 06/17/2026 16:05 | 4 | 946.13 |
| 06/17/2026 16:05 | 36 | 946.13 |
| 06/17/2026 16:05 | 40 | 946.13 |
| 06/17/2026 16:05 | 1 | 946.12 |
| 06/17/2026 16:05 | 2 | 946.12 |
| 06/17/2026 16:05 | 34 | 945.96 |
| 06/17/2026 16:05 | 40 | 945.65 |
| 06/17/2026 16:05 | 1 | 945.90 |
| 06/17/2026 16:05 | 1 | 945.91 |
| 06/17/2026 16:05 | 20 | 946.11 |
| 06/17/2026 16:05 | 60 | 946.11 |
| 06/17/2026 16:05 | 20 | 946.14 |
| 06/17/2026 16:05 | 80 | 946.14 |
| 06/17/2026 16:04 | 9 | 946.83 |
| 06/17/2026 16:04 | 40 | 946.83 |
| 06/17/2026 16:04 | 31 | 946.83 |
| 06/17/2026 16:04 | 40 | 946.83 |
| 06/17/2026 16:04 | 2 | 946.81 |
| 06/17/2026 16:04 | 6 | 946.06 |
| 06/17/2026 16:04 | 20 | 946.00 |
| 06/17/2026 16:03 | 1 | 945.35 |
| 06/17/2026 16:01 | 1 | 945.10 |
| 06/17/2026 16:01 | 8 | 945.07 |
| 06/17/2026 16:01 | 20 | 945.06 |
| 06/17/2026 16:01 | 12 | 945.06 |
| 06/17/2026 16:01 | 8 | 945.06 |
| 06/17/2026 16:01 | 40 | 944.98 |
| 06/17/2026 16:01 | 10 | 945.00 |
| 06/17/2026 16:01 | 1 | 944.88 |
| 06/17/2026 16:01 | 40 | 944.88 |
| 06/17/2026 16:01 | 1 | 943.47 |
| 06/17/2026 16:01 | 33 | 944.59 |
| 06/17/2026 16:00 | 1 | 944.04 |
| 06/17/2026 16:00 | 6 | 944.04 |
| 06/17/2026 16:00 | 1 | 944.04 |
| 06/17/2026 16:00 | 1 | 943.01 |
| 06/17/2026 16:00 | 40 | 943.47 |
| 06/17/2026 16:00 | 80 | 943.47 |
| 06/17/2026 16:00 | 2 | 943.66 |
| 06/17/2026 15:59 | 8 | 944.73 |
| 06/17/2026 15:59 | 2 | 944.26 |
| 06/17/2026 15:58 | 6 | 943.98 |
| 06/17/2026 15:58 | 30 | 943.98 |
| 06/17/2026 15:58 | 37 | 943.97 |
| 06/17/2026 15:58 | 36 | 943.97 |
| 06/17/2026 15:58 | 3 | 943.98 |
| 06/17/2026 15:58 | 2 | 943.52 |
| 06/17/2026 15:58 | 6 | 943.52 |
| 06/17/2026 15:58 | 34 | 943.52 |
| 06/17/2026 15:58 | 8 | 943.47 |
| 06/17/2026 15:58 | 37 | 942.62 |
| 06/17/2026 15:58 | 10 | 942.93 |
| 06/17/2026 15:58 | 100 | 942.94 |
| 06/17/2026 15:57 | 3 | 942.23 |
| 06/17/2026 15:56 | 25 | 943.31 |
| 06/17/2026 15:56 | 34 | 943.31 |
| 06/17/2026 15:56 | 21 | 943.31 |
| 06/17/2026 15:56 | 8 | 942.76 |
| 06/17/2026 15:56 | 13 | 943.31 |
| 06/17/2026 15:56 | 27 | 943.31 |
| 06/17/2026 15:56 | 1 | 943.31 |
| 06/17/2026 15:56 | 40 | 943.31 |
| 06/17/2026 15:56 | 1 | 943.31 |
| 06/17/2026 15:56 | 12 | 943.31 |
| 06/17/2026 15:56 | 27 | 943.31 |
| 06/17/2026 15:56 | 1 | 943.31 |
| 06/17/2026 15:56 | 40 | 943.26 |
| 06/17/2026 15:56 | 8 | 942.88 |
| 06/17/2026 15:56 | 32 | 942.88 |
| 06/17/2026 15:56 | 50 | 942.74 |
| 06/17/2026 15:56 | 2 | 941.15 |
| 06/17/2026 15:56 | 2 | 941.19 |
| 06/17/2026 15:56 | 2 | 941.945 |
| 06/17/2026 15:55 | 2 | 941.15 |
| 06/17/2026 15:55 | 2 | 942.36 |
| 06/17/2026 15:55 | 77 | 941.59 |
| 06/17/2026 15:55 | 2 | 941.88 |
| 06/17/2026 15:55 | 1 | 942.00 |
| 06/17/2026 15:55 | 8 | 942.79 |
| 06/17/2026 15:55 | 2 | 942.79 |
| 06/17/2026 15:55 | 70 | 942.79 |
| 06/17/2026 15:55 | 80 | 942.81 |
| 06/17/2026 15:55 | 1 | 943.00 |
| 06/17/2026 15:55 | 18 | 943.01 |
| 06/17/2026 15:55 | 11 | 943.01 |
| 06/17/2026 15:55 | 40 | 943.01 |
| 06/17/2026 15:55 | 19 | 943.02 |
| 06/17/2026 15:55 | 16 | 943.02 |
| 06/17/2026 15:55 | 5 | 943.02 |
| 06/17/2026 15:55 | 40 | 943.02 |
| 06/17/2026 15:55 | 82 | 943.02 |
| 06/17/2026 15:55 | 33 | 943.02 |
| 06/17/2026 15:55 | 4 | 943.02 |
| 06/17/2026 15:55 | 1 | 943.02 |
| 06/17/2026 15:55 | 2 | 944.18 |
| 06/17/2026 15:54 | 2 | 943.43 |
| 06/17/2026 15:54 | 1 | 943.41 |
| 06/17/2026 15:53 | 2 | 944.18 |
| 06/17/2026 15:52 | 2 | 943.25 |
| 06/17/2026 15:52 | 2 | 944.33 |
| 06/17/2026 15:52 | 23 | 943.40 |
| 06/17/2026 15:52 | 1 | 943.41 |
| 06/17/2026 15:52 | 1 | 943.89 |
| 06/17/2026 15:52 | 40 | 943.90 |
| 06/17/2026 15:52 | 6 | 944.79 |
| 06/17/2026 15:52 | 1 | 944.42 |
| 06/17/2026 15:52 | 79 | 944.42 |
| 06/17/2026 15:52 | 1 | 944.47 |
| 06/17/2026 15:52 | 40 | 944.49 |
| 06/17/2026 15:52 | 40 | 944.49 |
| 06/17/2026 15:52 | 2 | 945.075 |
| 06/17/2026 15:52 | 25 | 945.08 |
| 06/17/2026 15:52 | 25 | 945.08 |
| 06/17/2026 15:52 | 25 | 945.08 |
| 06/17/2026 15:52 | 25 | 945.08 |
| 06/17/2026 15:52 | 1 | 944.87 |
| 06/17/2026 15:52 | 10 | 946.51 |
| 06/17/2026 15:51 | 18 | 944.68 |
| 06/17/2026 15:51 | 20 | 944.76 |
| 06/17/2026 15:51 | 2 | 945.61 |
| 06/17/2026 15:51 | 10 | 945.00 |
| 06/17/2026 15:51 | 3 | 945.00 |
| 06/17/2026 15:51 | 13 | 945.01 |
| 06/17/2026 15:51 | 2 | 945.605 |
| 06/17/2026 15:51 | 4 | 945.48 |
| 06/17/2026 15:51 | 5 | 945.48 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 2 | 945.49 |
| 06/17/2026 15:51 | 4 | 945.49 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 9 | 945.49 |
| 06/17/2026 15:51 | 1 | 945.48 |
| 06/17/2026 15:50 | 10 | 945.96 |
| 06/17/2026 15:50 | 13 | 945.49 |
| 06/17/2026 15:50 | 6 | 945.49 |
| 06/17/2026 15:50 | 10 | 945.49 |
| 06/17/2026 15:50 | 6 | 945.49 |
| 06/17/2026 15:50 | 6 | 946.78 |
| 06/17/2026 15:50 | 4 | 946.78 |
| 06/17/2026 15:50 | 5 | 946.25 |
| 06/17/2026 15:50 | 1 | 946.25 |
| 06/17/2026 15:49 | 2 | 946.77 |
| 06/17/2026 15:49 | 10 | 946.44 |
| 06/17/2026 15:49 | 1 | 946.60 |
| 06/17/2026 15:49 | 21 | 946.60 |
| 06/17/2026 15:49 | 1 | 945.37 |
| 06/17/2026 15:49 | 2 | 945.37 |
| 06/17/2026 15:49 | 3 | 945.37 |
| 06/17/2026 15:49 | 10 | 945.37 |
| 06/17/2026 15:49 | 1 | 945.37 |
| 06/17/2026 15:49 | 3 | 946.05 |
| 06/17/2026 15:48 | 1 | 945.37 |
| 06/17/2026 15:48 | 1 | 945.37 |
| 06/17/2026 15:48 | 1 | 945.38 |
| 06/17/2026 15:48 | 1 | 945.38 |
| 06/17/2026 15:48 | 1 | 945.38 |
| 06/17/2026 15:47 | 2 | 946.54 |
| 06/17/2026 15:47 | 7 | 946.60 |
| 06/17/2026 15:47 | 1 | 946.60 |
| 06/17/2026 15:47 | 1 | 944.78 |
| 06/17/2026 15:46 | 10 | 945.63 |
| 06/17/2026 15:45 | 10 | 945.63 |
| 06/17/2026 15:45 | 3 | 945.175 |
| 06/17/2026 15:45 | 25 | 945.175 |
| 06/17/2026 15:45 | 25 | 945.175 |
| 06/17/2026 15:44 | 1 | 944.96 |
| 06/17/2026 15:44 | 5 | 944.96 |
| 06/17/2026 15:44 | 18 | 944.96 |
| 06/17/2026 15:44 | 40 | 944.96 |
| 06/17/2026 15:44 | 49 | 944.96 |
| 06/17/2026 15:44 | 2 | 944.63 |
| 06/17/2026 15:44 | 25 | 944.48 |
| 06/17/2026 15:44 | 5 | 944.43 |
| 06/17/2026 15:44 | 16 | 944.43 |
| 06/17/2026 15:44 | 5 | 943.97 |
| 06/17/2026 15:43 | 10 | 943.57 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:43 | 10 | 943.24 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:43 | 39 | 943.01 |
| 06/17/2026 15:43 | 1 | 943.01 |
| 06/17/2026 15:42 | 10 | 943.17 |
| 06/17/2026 15:42 | 30 | 943.17 |
| 06/17/2026 15:42 | 10 | 943.15 |
| 06/17/2026 15:42 | 2 | 943.00 |
| 06/17/2026 15:42 | 39 | 943.00 |
| 06/17/2026 15:42 | 2 | 941.78 |
| 06/17/2026 15:42 | 80 | 940.79 |
| 06/17/2026 15:42 | 1 | 941.77 |
| 06/17/2026 15:42 | 1 | 941.77 |
| 06/17/2026 15:42 | 40 | 941.00 |
| 06/17/2026 15:42 | 40 | 941.00 |
| 06/17/2026 15:41 | 25 | 941.78 |
| 06/17/2026 15:41 | 10 | 941.92 |
| 06/17/2026 15:41 | 10 | 941.93 |
| 06/17/2026 15:41 | 4 | 942.715 |
| 06/17/2026 15:41 | 1 | 942.71 |
| 06/17/2026 15:41 | 1 | 942.71 |
| 06/17/2026 15:41 | 4 | 942.71 |
| 06/17/2026 15:40 | 7 | 942.60 |
| 06/17/2026 15:38 | 1 | 942.98 |
| 06/17/2026 15:37 | 1 | 944.59 |
| 06/17/2026 15:37 | 1 | 944.59 |
| 06/17/2026 15:37 | 1 | 944.59 |
| 06/17/2026 15:37 | 25 | 944.59 |
| 06/17/2026 15:37 | 4 | 943.74 |
| 06/17/2026 15:37 | 22 | 943.50 |
| 06/17/2026 15:37 | 3 | 943.07 |
| 06/17/2026 15:37 | 10 | 942.83 |
| 06/17/2026 15:37 | 31 | 943.12 |
| 06/17/2026 15:37 | 9 | 943.12 |
| 06/17/2026 15:37 | 1 | 943.12 |
| 06/17/2026 15:37 | 1 | 943.12 |
| 06/17/2026 15:37 | 2 | 943.12 |
| 06/17/2026 15:37 | 2 | 943.12 |
| 06/17/2026 15:37 | 20 | 943.09 |
| 06/17/2026 15:37 | 20 | 943.09 |
| 06/17/2026 15:37 | 5 | 943.07 |
| 06/17/2026 15:37 | 2 | 943.07 |
| 06/17/2026 15:37 | 40 | 943.07 |
| 06/17/2026 15:37 | 18 | 942.99 |
| 06/17/2026 15:37 | 4 | 942.99 |
| 06/17/2026 15:36 | 12 | 942.57 |
| 06/17/2026 15:36 | 2 | 942.57 |
| 06/17/2026 15:36 | 17 | 942.57 |
| 06/17/2026 15:36 | 17 | 942.57 |
| 06/17/2026 15:36 | 12 | 942.73 |
| 06/17/2026 15:35 | 1 | 939.90 |
| 06/17/2026 15:34 | 7 | 939.18 |
| 06/17/2026 15:34 | 1 | 939.18 |
| 06/17/2026 15:34 | 8 | 939.17 |
| 06/17/2026 15:34 | 8 | 939.17 |
| 06/17/2026 15:34 | 8 | 939.17 |
| 06/17/2026 15:34 | 1 | 939.18 |
| 06/17/2026 15:34 | 1 | 939.18 |
| 06/17/2026 15:34 | 3 | 937.50 |
| 06/17/2026 15:34 | 1 | 939.17 |
| 06/17/2026 15:34 | 1 | 939.17 |
| 06/17/2026 15:34 | 25 | 939.89 |
| 06/17/2026 15:34 | 9 | 938.84 |
| 06/17/2026 15:34 | 31 | 938.84 |
| 06/17/2026 15:34 | 2 | 938.84 |
| 06/17/2026 15:34 | 2 | 938.18 |
| 06/17/2026 15:34 | 2 | 937.66 |
| 06/17/2026 15:32 | 12 | 937.45 |
| 06/17/2026 15:31 | 11 | 935.41 |
| 06/17/2026 15:31 | 11 | 935.41 |
| 06/17/2026 15:31 | 11 | 935.42 |
| 06/17/2026 15:31 | 11 | 935.41 |
| 06/17/2026 15:31 | 50 | 935.41 |
| 06/17/2026 15:31 | 11 | 935.41 |
| 06/17/2026 15:31 | 35 | 933.65 |
| 06/17/2026 15:31 | 40 | 935.415 |
| 06/17/2026 15:31 | 3 | 935.415 |
| 06/17/2026 15:31 | 5 | 932.75 |
| 06/17/2026 15:31 | 1 | 933.46 |
| 06/17/2026 15:30 | 22 | 936.695 |
| 06/17/2026 15:30 | 1 | 937.05 |
| 06/17/2026 15:30 | 1 | 937.05 |
| 06/17/2026 15:30 | 80 | 937.10 |
| 06/17/2026 15:30 | 167 | 937.10 |
| 06/17/2026 15:30 | 1 | 937.10 |
| 06/17/2026 15:30 | 1 | 939.89 |
| 06/17/2026 15:30 | 40 | 939.89 |
| 06/17/2026 15:30 | 70 | 938.00 |
| 06/17/2026 15:30 | 30 | 938.00 |
| 06/17/2026 15:30 | 7087 | 935.28 |
| 06/17/2026 15:30 | 7087 | 935.28 |