Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:52:57
|
Bid
07/21/2026 -
17:53:13
|
Bid Volume |
Ask
07/21/2026 -
17:53:13
|
Ask Volume |
|---|---|---|---|---|
|
960.30
+9.51
(
+1.00% )
|
959.05
|
40 |
960.15
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:52 | 40 | 960.30 |
| 07/21/2026 17:52 | 26 | 960.30 |
| 07/21/2026 17:52 | 14 | 960.30 |
| 07/21/2026 17:52 | 25 | 960.31 |
| 07/21/2026 17:52 | 30 | 960.79 |
| 07/21/2026 17:52 | 1 | 960.795 |
| 07/21/2026 17:52 | 4 | 960.84 |
| 07/21/2026 17:52 | 20 | 960.84 |
| 07/21/2026 17:52 | 20 | 960.84 |
| 07/21/2026 17:50 | 5 | 961.16 |
| 07/21/2026 17:50 | 1 | 961.20 |
| 07/21/2026 17:50 | 1 | 961.17 |
| 07/21/2026 17:50 | 8 | 961.18 |
| 07/21/2026 17:50 | 1 | 961.22 |
| 07/21/2026 17:50 | 7 | 961.23 |
| 07/21/2026 17:50 | 1 | 961.27 |
| 07/21/2026 17:49 | 1 | 961.84 |
| 07/21/2026 17:49 | 1 | 961.51 |
| 07/21/2026 17:48 | 1 | 961.06 |
| 07/21/2026 17:48 | 1 | 961.23 |
| 07/21/2026 17:48 | 40 | 961.43 |
| 07/21/2026 17:48 | 7 | 961.42 |
| 07/21/2026 17:47 | 12 | 961.24 |
| 07/21/2026 17:47 | 1 | 961.28 |
| 07/21/2026 17:47 | 1 | 961.46 |
| 07/21/2026 17:45 | 40 | 962.09 |
| 07/21/2026 17:45 | 29 | 962.09 |
| 07/21/2026 17:45 | 11 | 962.09 |
| 07/21/2026 17:44 | 40 | 961.65 |
| 07/21/2026 17:44 | 40 | 960.96 |
| 07/21/2026 17:44 | 4 | 960.99 |
| 07/21/2026 17:44 | 40 | 960.99 |
| 07/21/2026 17:44 | 12 | 960.99 |
| 07/21/2026 17:44 | 1 | 961.00 |
| 07/21/2026 17:44 | 3 | 961.01 |
| 07/21/2026 17:44 | 97 | 961.01 |
| 07/21/2026 17:44 | 1 | 961.11 |
| 07/21/2026 17:41 | 4 | 961.91 |
| 07/21/2026 17:41 | 31 | 961.90 |
| 07/21/2026 17:41 | 9 | 961.90 |
| 07/21/2026 17:40 | 1 | 961.32 |
| 07/21/2026 17:40 | 18 | 961.30 |
| 07/21/2026 17:40 | 22 | 961.30 |
| 07/21/2026 17:40 | 3 | 960.95 |
| 07/21/2026 17:40 | 1 | 960.95 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.54 |
| 07/21/2026 17:39 | 5 | 960.545 |
| 07/21/2026 17:39 | 5 | 960.545 |
| 07/21/2026 17:39 | 20 | 960.70 |
| 07/21/2026 17:37 | 25 | 960.18 |
| 07/21/2026 17:37 | 25 | 960.18 |
| 07/21/2026 17:37 | 1 | 960.01 |
| 07/21/2026 17:37 | 1 | 960.25 |
| 07/21/2026 17:37 | 14 | 960.41 |
| 07/21/2026 17:37 | 1 | 960.44 |
| 07/21/2026 17:37 | 3 | 960.46 |
| 07/21/2026 17:36 | 40 | 960.93 |
| 07/21/2026 17:35 | 1 | 960.47 |
| 07/21/2026 17:35 | 5 | 960.52 |
| 07/21/2026 17:35 | 9 | 960.65 |
| 07/21/2026 17:35 | 8 | 960.65 |
| 07/21/2026 17:35 | 9 | 960.65 |
| 07/21/2026 17:35 | 9 | 960.65 |
| 07/21/2026 17:35 | 40 | 960.65 |
| 07/21/2026 17:35 | 4 | 960.57 |
| 07/21/2026 17:35 | 1 | 960.66 |
| 07/21/2026 17:35 | 1 | 960.69 |
| 07/21/2026 17:32 | 40 | 961.33 |
| 07/21/2026 17:32 | 40 | 961.32 |
| 07/21/2026 17:32 | 10 | 960.97 |
| 07/21/2026 17:32 | 1 | 960.94 |
| 07/21/2026 17:32 | 1 | 960.91 |
| 07/21/2026 17:32 | 40 | 960.89 |
| 07/21/2026 17:32 | 40 | 960.74 |
| 07/21/2026 17:32 | 26 | 960.18 |
| 07/21/2026 17:32 | 1 | 960.16 |
| 07/21/2026 17:32 | 2 | 960.17 |
| 07/21/2026 17:31 | 1 | 960.77 |
| 07/21/2026 17:31 | 11 | 960.27 |
| 07/21/2026 17:31 | 29 | 960.27 |
| 07/21/2026 17:31 | 11 | 960.27 |
| 07/21/2026 17:31 | 19 | 960.28 |
| 07/21/2026 17:31 | 81 | 960.28 |
| 07/21/2026 17:30 | 1 | 960.86 |
| 07/21/2026 17:30 | 40 | 960.76 |
| 07/21/2026 17:29 | 5 | 960.49 |
| 07/21/2026 17:29 | 5 | 960.50 |
| 07/21/2026 17:28 | 25 | 960.59 |
| 07/21/2026 17:28 | 1 | 960.36 |
| 07/21/2026 17:28 | 12 | 960.36 |
| 07/21/2026 17:28 | 3 | 960.37 |
| 07/21/2026 17:28 | 10 | 960.41 |
| 07/21/2026 17:28 | 12 | 960.74 |
| 07/21/2026 17:27 | 40 | 960.845 |
| 07/21/2026 17:26 | 1 | 961.23 |
| 07/21/2026 17:26 | 1 | 961.19 |
| 07/21/2026 17:26 | 1 | 961.14 |
| 07/21/2026 17:26 | 31 | 961.12 |
| 07/21/2026 17:26 | 9 | 961.12 |
| 07/21/2026 17:26 | 12 | 960.97 |
| 07/21/2026 17:26 | 7 | 960.49 |
| 07/21/2026 17:24 | 100 | 961.97 |
| 07/21/2026 17:24 | 40 | 961.88 |
| 07/21/2026 17:24 | 100 | 961.87 |
| 07/21/2026 17:24 | 13 | 961.85 |
| 07/21/2026 17:24 | 13 | 961.73 |
| 07/21/2026 17:24 | 80 | 960.845 |
| 07/21/2026 17:24 | 1 | 961.06 |
| 07/21/2026 17:23 | 5 | 961.14 |
| 07/21/2026 17:22 | 40 | 960.89 |
| 07/21/2026 17:22 | 5 | 961.05 |
| 07/21/2026 17:22 | 4 | 960.56 |
| 07/21/2026 17:22 | 56 | 960.57 |
| 07/21/2026 17:22 | 40 | 960.57 |
| 07/21/2026 17:22 | 4 | 960.57 |
| 07/21/2026 17:22 | 5 | 960.57 |
| 07/21/2026 17:22 | 1 | 960.57 |
| 07/21/2026 17:22 | 1 | 960.57 |
| 07/21/2026 17:20 | 20 | 962.14 |
| 07/21/2026 17:20 | 20 | 962.14 |
| 07/21/2026 17:20 | 11 | 962.00 |
| 07/21/2026 17:20 | 4 | 961.76 |
| 07/21/2026 17:20 | 1 | 961.73 |
| 07/21/2026 17:20 | 4 | 961.68 |
| 07/21/2026 17:19 | 50 | 961.14 |
| 07/21/2026 17:19 | 15 | 960.84 |
| 07/21/2026 17:19 | 25 | 960.84 |
| 07/21/2026 17:14 | 20 | 960.76 |
| 07/21/2026 17:14 | 14 | 960.77 |
| 07/21/2026 17:12 | 1 | 960.80 |
| 07/21/2026 17:11 | 1 | 960.91 |
| 07/21/2026 17:10 | 5 | 960.81 |
| 07/21/2026 17:10 | 12 | 960.25 |
| 07/21/2026 17:10 | 1 | 960.48 |
| 07/21/2026 17:10 | 7 | 960.48 |
| 07/21/2026 17:09 | 15 | 961.285 |
| 07/21/2026 17:09 | 25 | 961.29 |
| 07/21/2026 17:09 | 15 | 961.04 |
| 07/21/2026 17:08 | 4 | 960.57 |
| 07/21/2026 17:08 | 4 | 959.79 |
| 07/21/2026 17:08 | 5 | 959.73 |
| 07/21/2026 17:08 | 5 | 959.73 |
| 07/21/2026 17:08 | 12 | 959.73 |
| 07/21/2026 17:08 | 10 | 959.67 |
| 07/21/2026 17:08 | 3 | 959.60 |
| 07/21/2026 17:08 | 1 | 959.58 |
| 07/21/2026 17:08 | 6 | 959.56 |
| 07/21/2026 17:08 | 5 | 959.56 |
| 07/21/2026 17:08 | 5 | 959.52 |
| 07/21/2026 17:08 | 6 | 959.52 |
| 07/21/2026 17:08 | 34 | 959.52 |
| 07/21/2026 17:08 | 1 | 959.52 |
| 07/21/2026 17:08 | 5 | 959.43 |
| 07/21/2026 17:07 | 1 | 959.00 |
| 07/21/2026 17:06 | 1 | 959.32 |
| 07/21/2026 17:03 | 3 | 958.30 |
| 07/21/2026 17:03 | 1 | 958.40 |
| 07/21/2026 17:02 | 10 | 958.78 |
| 07/21/2026 17:01 | 1 | 958.88 |
| 07/21/2026 16:58 | 4 | 959.28 |
| 07/21/2026 16:58 | 4 | 959.26 |
| 07/21/2026 16:58 | 40 | 959.25 |
| 07/21/2026 16:58 | 1 | 959.05 |
| 07/21/2026 16:55 | 7 | 958.98 |
| 07/21/2026 16:55 | 4 | 958.98 |
| 07/21/2026 16:55 | 27 | 958.57 |
| 07/21/2026 16:55 | 12 | 958.91 |
| 07/21/2026 16:55 | 20 | 958.67 |
| 07/21/2026 16:54 | 4 | 958.95 |
| 07/21/2026 16:54 | 20 | 959.16 |
| 07/21/2026 16:54 | 4 | 959.17 |
| 07/21/2026 16:54 | 28 | 959.18 |
| 07/21/2026 16:54 | 12 | 959.18 |
| 07/21/2026 16:54 | 28 | 959.32 |
| 07/21/2026 16:54 | 4 | 959.37 |
| 07/21/2026 16:54 | 1 | 959.37 |
| 07/21/2026 16:53 | 3 | 959.37 |
| 07/21/2026 16:53 | 8 | 960.10 |
| 07/21/2026 16:53 | 3 | 959.97 |
| 07/21/2026 16:52 | 15 | 960.17 |
| 07/21/2026 16:52 | 25 | 960.17 |
| 07/21/2026 16:52 | 1 | 960.67 |
| 07/21/2026 16:51 | 12 | 959.81 |
| 07/21/2026 16:50 | 20 | 960.24 |
| 07/21/2026 16:49 | 4 | 961.02 |
| 07/21/2026 16:49 | 20 | 961.02 |
| 07/21/2026 16:48 | 40 | 960.99 |
| 07/21/2026 16:48 | 1 | 960.57 |
| 07/21/2026 16:48 | 20 | 960.71 |
| 07/21/2026 16:48 | 1 | 960.93 |
| 07/21/2026 16:48 | 2 | 960.20 |
| 07/21/2026 16:48 | 1 | 960.15 |
| 07/21/2026 16:48 | 7 | 960.10 |
| 07/21/2026 16:48 | 13 | 960.10 |
| 07/21/2026 16:46 | 1 | 959.83 |
| 07/21/2026 16:46 | 40 | 959.36 |
| 07/21/2026 16:46 | 1 | 959.80 |
| 07/21/2026 16:46 | 39 | 959.80 |
| 07/21/2026 16:46 | 40 | 959.79 |
| 07/21/2026 16:46 | 4 | 958.81 |
| 07/21/2026 16:46 | 1 | 959.37 |
| 07/21/2026 16:46 | 40 | 959.21 |
| 07/21/2026 16:46 | 13 | 959.21 |
| 07/21/2026 16:46 | 27 | 959.21 |
| 07/21/2026 16:46 | 2 | 959.20 |
| 07/21/2026 16:43 | 37 | 959.99 |
| 07/21/2026 16:43 | 1 | 959.77 |
| 07/21/2026 16:43 | 4 | 959.76 |
| 07/21/2026 16:42 | 4 | 959.10 |
| 07/21/2026 16:42 | 4 | 959.05 |
| 07/21/2026 16:42 | 4 | 958.91 |
| 07/21/2026 16:42 | 1 | 958.20 |
| 07/21/2026 16:42 | 40 | 958.15 |
| 07/21/2026 16:42 | 40 | 958.21 |
| 07/21/2026 16:42 | 80 | 958.20 |
| 07/21/2026 16:42 | 1 | 958.16 |
| 07/21/2026 16:42 | 1 | 958.15 |
| 07/21/2026 16:42 | 1 | 958.01 |
| 07/21/2026 16:42 | 40 | 957.95 |
| 07/21/2026 16:42 | 1 | 957.95 |
| 07/21/2026 16:41 | 25 | 957.735 |
| 07/21/2026 16:41 | 25 | 957.735 |
| 07/21/2026 16:41 | 13 | 957.74 |
| 07/21/2026 16:41 | 4 | 958.27 |
| 07/21/2026 16:41 | 3 | 958.27 |
| 07/21/2026 16:41 | 4 | 958.27 |
| 07/21/2026 16:41 | 33 | 958.27 |
| 07/21/2026 16:41 | 11 | 958.38 |
| 07/21/2026 16:41 | 44 | 958.38 |
| 07/21/2026 16:41 | 25 | 958.38 |
| 07/21/2026 16:41 | 3 | 958.45 |
| 07/21/2026 16:41 | 4 | 958.45 |
| 07/21/2026 16:40 | 1 | 958.46 |
| 07/21/2026 16:40 | 9 | 958.46 |
| 07/21/2026 16:40 | 1 | 958.63 |
| 07/21/2026 16:40 | 1 | 958.67 |
| 07/21/2026 16:40 | 1 | 959.54 |
| 07/21/2026 16:40 | 1 | 959.54 |
| 07/21/2026 16:40 | 1 | 959.38 |
| 07/21/2026 16:40 | 1 | 959.02 |
| 07/21/2026 16:39 | 4 | 959.15 |
| 07/21/2026 16:39 | 1 | 959.26 |
| 07/21/2026 16:39 | 12 | 958.84 |
| 07/21/2026 16:39 | 10 | 958.84 |
| 07/21/2026 16:39 | 4 | 958.84 |
| 07/21/2026 16:38 | 12 | 959.00 |
| 07/21/2026 16:38 | 18 | 959.00 |
| 07/21/2026 16:38 | 2 | 959.00 |
| 07/21/2026 16:38 | 40 | 959.00 |
| 07/21/2026 16:38 | 40 | 959.00 |
| 07/21/2026 16:38 | 38 | 959.00 |
| 07/21/2026 16:38 | 2 | 959.00 |
| 07/21/2026 16:38 | 38 | 959.00 |
| 07/21/2026 16:38 | 40 | 959.00 |
| 07/21/2026 16:38 | 18 | 958.85 |
| 07/21/2026 16:38 | 13 | 958.97 |
| 07/21/2026 16:37 | 5 | 958.94 |
| 07/21/2026 16:37 | 2 | 958.94 |
| 07/21/2026 16:37 | 14 | 958.94 |
| 07/21/2026 16:37 | 7 | 959.07 |
| 07/21/2026 16:37 | 3 | 958.94 |
| 07/21/2026 16:37 | 2 | 959.12 |
| 07/21/2026 16:37 | 4 | 959.12 |
| 07/21/2026 16:37 | 40 | 959.12 |
| 07/21/2026 16:36 | 2 | 959.35 |
| 07/21/2026 16:36 | 1 | 959.35 |
| 07/21/2026 16:36 | 4 | 960.51 |
| 07/21/2026 16:36 | 1 | 960.27 |
| 07/21/2026 16:35 | 12 | 959.89 |
| 07/21/2026 16:35 | 2 | 959.89 |
| 07/21/2026 16:35 | 1 | 959.89 |
| 07/21/2026 16:35 | 1 | 961.39 |
| 07/21/2026 16:35 | 40 | 961.39 |
| 07/21/2026 16:35 | 1 | 961.39 |
| 07/21/2026 16:35 | 4 | 961.33 |
| 07/21/2026 16:35 | 1 | 961.12 |
| 07/21/2026 16:34 | 1 | 960.99 |
| 07/21/2026 16:33 | 1 | 960.74 |
| 07/21/2026 16:33 | 1 | 960.73 |
| 07/21/2026 16:33 | 1 | 960.64 |
| 07/21/2026 16:31 | 1 | 959.64 |
| 07/21/2026 16:30 | 4 | 961.21 |
| 07/21/2026 16:30 | 4 | 960.86 |
| 07/21/2026 16:30 | 9 | 960.85 |
| 07/21/2026 16:29 | 1 | 960.85 |
| 07/21/2026 16:29 | 1 | 960.85 |
| 07/21/2026 16:29 | 17 | 960.67 |
| 07/21/2026 16:29 | 23 | 960.67 |
| 07/21/2026 16:29 | 4 | 960.56 |
| 07/21/2026 16:29 | 20 | 960.53 |
| 07/21/2026 16:29 | 3 | 960.47 |
| 07/21/2026 16:29 | 10 | 960.41 |
| 07/21/2026 16:29 | 4 | 960.09 |
| 07/21/2026 16:29 | 30 | 960.47 |
| 07/21/2026 16:29 | 1 | 960.36 |
| 07/21/2026 16:29 | 5 | 960.25 |
| 07/21/2026 16:28 | 3 | 959.76 |
| 07/21/2026 16:28 | 32 | 960.25 |
| 07/21/2026 16:28 | 1 | 960.25 |
| 07/21/2026 16:28 | 8 | 960.25 |
| 07/21/2026 16:28 | 6 | 960.09 |
| 07/21/2026 16:28 | 15 | 960.04 |
| 07/21/2026 16:28 | 40 | 959.99 |
| 07/21/2026 16:28 | 40 | 959.98 |
| 07/21/2026 16:28 | 26 | 959.83 |
| 07/21/2026 16:27 | 14 | 959.81 |
| 07/21/2026 16:26 | 5 | 959.86 |
| 07/21/2026 16:24 | 6 | 959.25 |
| 07/21/2026 16:24 | 1 | 959.92 |
| 07/21/2026 16:23 | 25 | 959.86 |
| 07/21/2026 16:23 | 5 | 959.40 |
| 07/21/2026 16:23 | 35 | 959.40 |
| 07/21/2026 16:23 | 40 | 959.39 |
| 07/21/2026 16:23 | 5 | 959.36 |
| 07/21/2026 16:23 | 6 | 959.30 |
| 07/21/2026 16:23 | 40 | 959.26 |
| 07/21/2026 16:23 | 1 | 959.13 |
| 07/21/2026 16:23 | 3 | 959.05 |
| 07/21/2026 16:23 | 5 | 958.70 |
| 07/21/2026 16:23 | 1 | 958.94 |
| 07/21/2026 16:23 | 1 | 958.91 |
| 07/21/2026 16:22 | 11 | 957.40 |
| 07/21/2026 16:22 | 30 | 957.36 |
| 07/21/2026 16:22 | 10 | 957.41 |
| 07/21/2026 16:21 | 1 | 958.38 |
| 07/21/2026 16:21 | 120 | 958.35 |
| 07/21/2026 16:21 | 29 | 958.35 |
| 07/21/2026 16:21 | 48 | 958.35 |
| 07/21/2026 16:21 | 43 | 958.35 |
| 07/21/2026 16:21 | 116 | 958.35 |
| 07/21/2026 16:21 | 4 | 958.35 |
| 07/21/2026 16:21 | 14 | 958.30 |
| 07/21/2026 16:21 | 5 | 958.30 |
| 07/21/2026 16:21 | 6 | 958.30 |
| 07/21/2026 16:21 | 25 | 958.38 |
| 07/21/2026 16:21 | 25 | 958.38 |
| 07/21/2026 16:21 | 25 | 958.38 |
| 07/21/2026 16:21 | 14 | 958.45 |
| 07/21/2026 16:21 | 4 | 958.49 |
| 07/21/2026 16:21 | 4 | 958.51 |
| 07/21/2026 16:21 | 1 | 958.20 |
| 07/21/2026 16:21 | 1 | 957.65 |
| 07/21/2026 16:20 | 9 | 958.00 |
| 07/21/2026 16:20 | 24 | 958.00 |
| 07/21/2026 16:20 | 40 | 958.00 |
| 07/21/2026 16:20 | 24 | 958.00 |
| 07/21/2026 16:20 | 40 | 958.00 |
| 07/21/2026 16:20 | 23 | 958.00 |
| 07/21/2026 16:20 | 24 | 958.00 |
| 07/21/2026 16:20 | 40 | 958.00 |
| 07/21/2026 16:20 | 16 | 957.79 |
| 07/21/2026 16:20 | 24 | 957.79 |
| 07/21/2026 16:20 | 4 | 957.28 |
| 07/21/2026 16:20 | 40 | 957.29 |
| 07/21/2026 16:20 | 100 | 957.35 |
| 07/21/2026 16:20 | 1 | 957.35 |
| 07/21/2026 16:20 | 35 | 957.35 |
| 07/21/2026 16:20 | 100 | 957.36 |
| 07/21/2026 16:20 | 48 | 957.52 |
| 07/21/2026 16:20 | 100 | 957.64 |
| 07/21/2026 16:20 | 40 | 957.52 |
| 07/21/2026 16:20 | 36 | 957.52 |
| 07/21/2026 16:20 | 36 | 957.52 |
| 07/21/2026 16:20 | 5 | 957.35 |
| 07/21/2026 16:20 | 3 | 957.42 |
| 07/21/2026 16:20 | 1 | 957.59 |
| 07/21/2026 16:20 | 4 | 958.04 |
| 07/21/2026 16:20 | 1 | 958.06 |
| 07/21/2026 16:19 | 3 | 959.86 |
| 07/21/2026 16:19 | 3 | 959.86 |
| 07/21/2026 16:17 | 40 | 958.26 |
| 07/21/2026 16:17 | 2 | 958.21 |
| 07/21/2026 16:17 | 12 | 958.25 |
| 07/21/2026 16:17 | 13 | 958.25 |
| 07/21/2026 16:17 | 40 | 958.25 |
| 07/21/2026 16:17 | 11 | 958.27 |
| 07/21/2026 16:17 | 4 | 958.36 |
| 07/21/2026 16:17 | 4 | 958.36 |
| 07/21/2026 16:17 | 4 | 958.36 |
| 07/21/2026 16:17 | 4 | 958.36 |
| 07/21/2026 16:17 | 8 | 958.36 |
| 07/21/2026 16:17 | 4 | 958.37 |
| 07/21/2026 16:17 | 12 | 958.37 |
| 07/21/2026 16:17 | 12 | 958.38 |
| 07/21/2026 16:17 | 2 | 958.38 |
| 07/21/2026 16:17 | 8 | 958.39 |
| 07/21/2026 16:17 | 41 | 958.39 |
| 07/21/2026 16:17 | 41 | 958.39 |
| 07/21/2026 16:17 | 64 | 958.39 |
| 07/21/2026 16:17 | 6 | 958.39 |
| 07/21/2026 16:17 | 1 | 958.39 |
| 07/21/2026 16:17 | 40 | 958.39 |
| 07/21/2026 16:17 | 2 | 959.56 |
| 07/21/2026 16:15 | 1 | 960.90 |
| 07/21/2026 16:15 | 1 | 960.91 |
| 07/21/2026 16:14 | 1 | 959.84 |
| 07/21/2026 16:14 | 37 | 959.05 |
| 07/21/2026 16:14 | 3 | 959.05 |
| 07/21/2026 16:13 | 4 | 959.00 |
| 07/21/2026 16:13 | 40 | 958.99 |
| 07/21/2026 16:13 | 5 | 958.98 |
| 07/21/2026 16:13 | 15 | 958.56 |
| 07/21/2026 16:13 | 25 | 958.56 |
| 07/21/2026 16:12 | 1 | 958.47 |
| 07/21/2026 16:11 | 1 | 958.20 |
| 07/21/2026 16:10 | 1 | 957.05 |
| 07/21/2026 16:10 | 2 | 957.05 |
| 07/21/2026 16:09 | 1 | 957.99 |
| 07/21/2026 16:09 | 2 | 958.00 |
| 07/21/2026 16:09 | 1 | 957.87 |
| 07/21/2026 16:08 | 2 | 958.00 |
| 07/21/2026 16:07 | 2 | 956.49 |
| 07/21/2026 16:07 | 4 | 958.55 |
| 07/21/2026 16:07 | 1 | 958.43 |
| 07/21/2026 16:07 | 13 | 958.24 |
| 07/21/2026 16:07 | 40 | 958.23 |
| 07/21/2026 16:06 | 9 | 956.11 |
| 07/21/2026 16:06 | 8 | 956.11 |
| 07/21/2026 16:05 | 1 | 956.56 |
| 07/21/2026 16:05 | 4 | 956.56 |
| 07/21/2026 16:05 | 1 | 956.56 |
| 07/21/2026 16:05 | 6 | 956.57 |
| 07/21/2026 16:05 | 4 | 956.57 |
| 07/21/2026 16:05 | 2 | 956.68 |
| 07/21/2026 16:05 | 6 | 956.57 |
| 07/21/2026 16:05 | 40 | 957.27 |
| 07/21/2026 16:05 | 4 | 957.21 |
| 07/21/2026 16:05 | 1 | 957.22 |
| 07/21/2026 16:05 | 2 | 957.22 |
| 07/21/2026 16:05 | 1 | 957.22 |
| 07/21/2026 16:05 | 41 | 957.40 |
| 07/21/2026 16:05 | 9 | 957.40 |
| 07/21/2026 16:05 | 40 | 957.40 |
| 07/21/2026 16:04 | 1 | 959.01 |
| 07/21/2026 16:04 | 3 | 959.24 |
| 07/21/2026 16:04 | 3 | 959.25 |
| 07/21/2026 16:04 | 1 | 959.24 |
| 07/21/2026 16:04 | 5 | 959.00 |
| 07/21/2026 16:03 | 4 | 958.08 |
| 07/21/2026 16:03 | 2 | 958.00 |
| 07/21/2026 16:03 | 1 | 958.00 |
| 07/21/2026 16:03 | 6 | 957.80 |
| 07/21/2026 16:03 | 3 | 957.60 |
| 07/21/2026 16:03 | 2 | 957.49 |
| 07/21/2026 16:03 | 5 | 956.81 |
| 07/21/2026 16:03 | 15 | 956.55 |
| 07/21/2026 16:00 | 5 | 957.67 |
| 07/21/2026 16:00 | 1 | 957.17 |
| 07/21/2026 16:00 | 40 | 956.90 |
| 07/21/2026 16:00 | 2 | 956.90 |
| 07/21/2026 16:00 | 2 | 956.81 |
| 07/21/2026 16:00 | 1 | 955.77 |
| 07/21/2026 16:00 | 6 | 955.77 |
| 07/21/2026 15:59 | 25 | 956.22 |
| 07/21/2026 15:59 | 2 | 956.05 |
| 07/21/2026 15:59 | 10 | 955.65 |
| 07/21/2026 15:58 | 8 | 955.77 |
| 07/21/2026 15:58 | 2 | 955.80 |
| 07/21/2026 15:58 | 2 | 956.00 |
| 07/21/2026 15:58 | 4 | 956.00 |
| 07/21/2026 15:58 | 4 | 956.00 |
| 07/21/2026 15:58 | 3 | 956.53 |
| 07/21/2026 15:58 | 1 | 956.53 |
| 07/21/2026 15:57 | 3 | 957.79 |
| 07/21/2026 15:57 | 12 | 957.79 |
| 07/21/2026 15:56 | 6 | 957.60 |
| 07/21/2026 15:56 | 3 | 957.60 |
| 07/21/2026 15:55 | 1 | 955.59 |
| 07/21/2026 15:55 | 15 | 956.47 |
| 07/21/2026 15:54 | 1 | 954.69 |
| 07/21/2026 15:53 | 1 | 953.53 |
| 07/21/2026 15:53 | 18 | 953.36 |
| 07/21/2026 15:53 | 5 | 953.30 |
| 07/21/2026 15:53 | 15 | 953.31 |
| 07/21/2026 15:53 | 23 | 953.31 |
| 07/21/2026 15:53 | 5 | 953.13 |
| 07/21/2026 15:53 | 1 | 953.00 |
| 07/21/2026 15:52 | 8 | 952.60 |
| 07/21/2026 15:52 | 2 | 952.60 |
| 07/21/2026 15:52 | 5 | 952.77 |
| 07/21/2026 15:51 | 2 | 951.80 |
| 07/21/2026 15:51 | 2 | 951.91 |
| 07/21/2026 15:51 | 1 | 952.00 |
| 07/21/2026 15:51 | 32 | 952.03 |
| 07/21/2026 15:51 | 8 | 952.03 |
| 07/21/2026 15:51 | 10 | 952.75 |
| 07/21/2026 15:51 | 31 | 952.74 |
| 07/21/2026 15:51 | 1 | 952.66 |
| 07/21/2026 15:51 | 5 | 952.75 |
| 07/21/2026 15:51 | 22 | 952.74 |
| 07/21/2026 15:51 | 5 | 952.75 |
| 07/21/2026 15:51 | 40 | 952.77 |
| 07/21/2026 15:51 | 21 | 952.77 |
| 07/21/2026 15:51 | 12 | 952.77 |
| 07/21/2026 15:51 | 40 | 952.77 |
| 07/21/2026 15:51 | 10 | 952.82 |
| 07/21/2026 15:50 | 20 | 953.88 |
| 07/21/2026 15:50 | 6 | 953.11 |
| 07/21/2026 15:50 | 1 | 952.99 |
| 07/21/2026 15:50 | 13 | 953.00 |
| 07/21/2026 15:50 | 11 | 953.00 |
| 07/21/2026 15:50 | 2 | 954.415 |
| 07/21/2026 15:50 | 50 | 953.48 |
| 07/21/2026 15:50 | 100 | 953.58 |
| 07/21/2026 15:50 | 10 | 953.68 |
| 07/21/2026 15:49 | 7 | 955.43 |
| 07/21/2026 15:49 | 4 | 954.55 |
| 07/21/2026 15:49 | 1 | 954.75 |
| 07/21/2026 15:48 | 19 | 954.29 |
| 07/21/2026 15:48 | 5 | 953.13 |
| 07/21/2026 15:48 | 13 | 953.24 |
| 07/21/2026 15:48 | 27 | 953.24 |
| 07/21/2026 15:48 | 13 | 953.26 |
| 07/21/2026 15:48 | 18 | 954.19 |
| 07/21/2026 15:48 | 12 | 954.19 |
| 07/21/2026 15:48 | 37 | 954.19 |
| 07/21/2026 15:48 | 3 | 954.19 |
| 07/21/2026 15:48 | 2 | 954.61 |
| 07/21/2026 15:48 | 1 | 955.11 |
| 07/21/2026 15:48 | 15 | 955.32 |
| 07/21/2026 15:48 | 5 | 954.60 |
| 07/21/2026 15:47 | 16 | 954.60 |
| 07/21/2026 15:47 | 3 | 954.62 |
| 07/21/2026 15:47 | 26 | 954.01 |
| 07/21/2026 15:47 | 7 | 954.01 |
| 07/21/2026 15:47 | 51 | 954.01 |
| 07/21/2026 15:47 | 14 | 954.01 |
| 07/21/2026 15:47 | 5 | 954.01 |
| 07/21/2026 15:47 | 19 | 954.01 |
| 07/21/2026 15:47 | 141 | 954.01 |
| 07/21/2026 15:47 | 1 | 954.62 |
| 07/21/2026 15:47 | 10 | 953.76 |
| 07/21/2026 15:46 | 5 | 951.94 |
| 07/21/2026 15:46 | 5 | 951.92 |
| 07/21/2026 15:46 | 8 | 952.40 |
| 07/21/2026 15:46 | 1 | 952.09 |
| 07/21/2026 15:46 | 12 | 952.09 |
| 07/21/2026 15:46 | 1 | 952.08 |
| 07/21/2026 15:46 | 5 | 951.90 |
| 07/21/2026 15:46 | 110 | 951.90 |
| 07/21/2026 15:46 | 10 | 951.90 |
| 07/21/2026 15:46 | 9 | 951.89 |
| 07/21/2026 15:46 | 1 | 951.87 |
| 07/21/2026 15:46 | 10 | 951.85 |
| 07/21/2026 15:46 | 10 | 951.85 |
| 07/21/2026 15:46 | 5 | 951.85 |
| 07/21/2026 15:46 | 5 | 951.75 |
| 07/21/2026 15:45 | 10 | 951.59 |
| 07/21/2026 15:45 | 8 | 951.43 |
| 07/21/2026 15:45 | 4 | 951.30 |
| 07/21/2026 15:45 | 4 | 951.28 |
| 07/21/2026 15:45 | 4 | 951.24 |
| 07/21/2026 15:45 | 1 | 951.13 |
| 07/21/2026 15:45 | 40 | 951.12 |
| 07/21/2026 15:45 | 8 | 950.70 |
| 07/21/2026 15:45 | 4 | 950.63 |
| 07/21/2026 15:45 | 1 | 949.33 |
| 07/21/2026 15:45 | 1 | 948.96 |
| 07/21/2026 15:45 | 9 | 948.96 |
| 07/21/2026 15:45 | 1 | 948.96 |
| 07/21/2026 15:45 | 2 | 950.62 |
| 07/21/2026 15:45 | 5 | 952.02 |
| 07/21/2026 15:45 | 5 | 951.90 |
| 07/21/2026 15:45 | 3 | 951.26 |
| 07/21/2026 15:45 | 2 | 951.00 |
| 07/21/2026 15:45 | 2 | 950.72 |
| 07/21/2026 15:45 | 2 | 950.59 |
| 07/21/2026 15:41 | 28 | 951.10 |
| 07/21/2026 15:41 | 12 | 951.10 |
| 07/21/2026 15:41 | 1 | 951.78 |
| 07/21/2026 15:41 | 1 | 951.81 |
| 07/21/2026 15:41 | 1 | 952.00 |
| 07/21/2026 15:41 | 40 | 952.01 |
| 07/21/2026 15:40 | 1 | 952.36 |
| 07/21/2026 15:36 | 40 | 955.03 |
| 07/21/2026 15:36 | 4 | 955.04 |
| 07/21/2026 15:36 | 5 | 955.97 |
| 07/21/2026 15:36 | 29 | 956.01 |
| 07/21/2026 15:36 | 11 | 956.01 |
| 07/21/2026 15:36 | 1 | 956.01 |
| 07/21/2026 15:36 | 40 | 956.02 |
| 07/21/2026 15:36 | 40 | 956.02 |
| 07/21/2026 15:36 | 30 | 956.03 |
| 07/21/2026 15:36 | 50 | 956.30 |
| 07/21/2026 15:36 | 31 | 956.96 |
| 07/21/2026 15:34 | 1 | 959.56 |
| 07/21/2026 15:34 | 4 | 956.69 |
| 07/21/2026 15:32 | 4 | 960.59 |
| 07/21/2026 15:32 | 5 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 24 | 960.00 |
| 07/21/2026 15:32 | 13 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 11 | 960.00 |
| 07/21/2026 15:32 | 40 | 960.00 |
| 07/21/2026 15:32 | 16 | 960.00 |
| 07/21/2026 15:32 | 40 | 960.00 |
| 07/21/2026 15:32 | 26 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 27 | 960.00 |
| 07/21/2026 15:32 | 10 | 960.00 |
| 07/21/2026 15:32 | 30 | 960.00 |
| 07/21/2026 15:32 | 40 | 960.00 |
| 07/21/2026 15:32 | 169 | 960.00 |
| 07/21/2026 15:32 | 11 | 960.00 |
| 07/21/2026 15:32 | 40 | 960.00 |
| 07/21/2026 15:32 | 20 | 960.00 |
| 07/21/2026 15:32 | 29 | 960.00 |
| 07/21/2026 15:32 | 3 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 24 | 960.00 |
| 07/21/2026 15:32 | 2 | 960.00 |
| 07/21/2026 15:32 | 3 | 960.00 |
| 07/21/2026 15:32 | 40 | 960.00 |
| 07/21/2026 15:32 | 8 | 960.00 |
| 07/21/2026 15:32 | 37 | 960.00 |
| 07/21/2026 15:32 | 4 | 960.59 |
| 07/21/2026 15:32 | 1 | 960.91 |
| 07/21/2026 15:32 | 1 | 960.91 |
| 07/21/2026 15:32 | 5 | 965.47 |
| 07/21/2026 15:31 | 2 | 969.46 |
| 07/21/2026 15:31 | 1 | 969.46 |
| 07/21/2026 15:30 | 1 | 966.095 |
| 07/21/2026 15:30 | 3 | 968.19 |
| 07/21/2026 15:30 | 1 | 967.75 |
| 07/21/2026 15:30 | 77 | 966.41 |
| 07/21/2026 15:30 | 62 | 966.41 |
| 07/21/2026 15:30 | 10 | 966.41 |
| 07/21/2026 15:30 | 3598 | 966.21 |
| 07/21/2026 15:30 | 3598 | 966.21 |