Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
962.59
-1.93
(
-0.20% )
|
962.36
|
3,840 |
962.37
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:00 | 66715 | 962.59 |
| 09/04/2026 22:00 | 100 | 962.37 |
| 09/04/2026 21:59 | 100 | 962.79 |
| 09/04/2026 21:59 | 15 | 962.61 |
| 09/04/2026 21:59 | 46 | 962.61 |
| 09/04/2026 21:59 | 1 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.40 |
| 09/04/2026 21:59 | 3 | 962.40 |
| 09/04/2026 21:59 | 1 | 962.40 |
| 09/04/2026 21:59 | 1 | 962.70 |
| 09/04/2026 21:59 | 3 | 962.40 |
| 09/04/2026 21:59 | 2 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.59 |
| 09/04/2026 21:59 | 18 | 962.37 |
| 09/04/2026 21:59 | 22 | 962.40 |
| 09/04/2026 21:59 | 1 | 962.40 |
| 09/04/2026 21:59 | 5 | 962.40 |
| 09/04/2026 21:59 | 2 | 962.40 |
| 09/04/2026 21:59 | 1 | 962.61 |
| 09/04/2026 21:59 | 35 | 962.61 |
| 09/04/2026 21:59 | 11 | 962.62 |
| 09/04/2026 21:59 | 3 | 962.40 |
| 09/04/2026 21:59 | 22 | 962.61 |
| 09/04/2026 21:59 | 13 | 962.40 |
| 09/04/2026 21:59 | 7 | 962.40 |
| 09/04/2026 21:59 | 25 | 962.61 |
| 09/04/2026 21:59 | 1 | 962.60 |
| 09/04/2026 21:59 | 39 | 962.40 |
| 09/04/2026 21:59 | 36 | 962.40 |
| 09/04/2026 21:59 | 1 | 962.40 |
| 09/04/2026 21:59 | 2 | 962.60 |
| 09/04/2026 21:59 | 40 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.40 |
| 09/04/2026 21:59 | 23 | 962.40 |
| 09/04/2026 21:59 | 69 | 962.60 |
| 09/04/2026 21:59 | 4 | 962.40 |
| 09/04/2026 21:59 | 21 | 962.40 |
| 09/04/2026 21:59 | 4 | 962.40 |
| 09/04/2026 21:59 | 18 | 962.40 |
| 09/04/2026 21:59 | 16 | 962.65 |
| 09/04/2026 21:59 | 7 | 962.36 |
| 09/04/2026 21:59 | 25 | 962.37 |
| 09/04/2026 21:59 | 128 | 962.35 |
| 09/04/2026 21:59 | 100 | 962.35 |
| 09/04/2026 21:59 | 56 | 962.38 |
| 09/04/2026 21:59 | 25 | 962.40 |
| 09/04/2026 21:59 | 40 | 962.38 |
| 09/04/2026 21:59 | 5 | 962.70 |
| 09/04/2026 21:59 | 25 | 962.69 |
| 09/04/2026 21:59 | 2 | 962.38 |
| 09/04/2026 21:59 | 25 | 962.41 |
| 09/04/2026 21:59 | 24 | 962.41 |
| 09/04/2026 21:59 | 1 | 962.41 |
| 09/04/2026 21:59 | 54 | 962.73 |
| 09/04/2026 21:59 | 40 | 962.73 |
| 09/04/2026 21:59 | 35 | 962.73 |
| 09/04/2026 21:59 | 31 | 962.73 |
| 09/04/2026 21:59 | 100 | 962.72 |
| 09/04/2026 21:59 | 40 | 962.72 |
| 09/04/2026 21:59 | 8 | 962.73 |
| 09/04/2026 21:59 | 40 | 962.72 |
| 09/04/2026 21:59 | 1 | 962.39 |
| 09/04/2026 21:59 | 1 | 962.73 |
| 09/04/2026 21:59 | 38 | 962.72 |
| 09/04/2026 21:59 | 1 | 962.72 |
| 09/04/2026 21:59 | 1 | 962.71 |
| 09/04/2026 21:59 | 9 | 962.71 |
| 09/04/2026 21:59 | 2 | 962.38 |
| 09/04/2026 21:59 | 1 | 962.43 |
| 09/04/2026 21:59 | 4 | 962.43 |
| 09/04/2026 21:59 | 1 | 962.43 |
| 09/04/2026 21:59 | 1 | 962.72 |
| 09/04/2026 21:59 | 1 | 962.43 |
| 09/04/2026 21:59 | 9 | 962.42 |
| 09/04/2026 21:59 | 40 | 962.68 |
| 09/04/2026 21:59 | 3 | 962.29 |
| 09/04/2026 21:59 | 1 | 962.61 |
| 09/04/2026 21:59 | 1 | 962.17 |
| 09/04/2026 21:59 | 10 | 962.41 |
| 09/04/2026 21:59 | 3 | 962.41 |
| 09/04/2026 21:59 | 2 | 962.62 |
| 09/04/2026 21:59 | 7 | 962.38 |
| 09/04/2026 21:59 | 9 | 962.38 |
| 09/04/2026 21:59 | 1 | 962.70 |
| 09/04/2026 21:59 | 1 | 962.67 |
| 09/04/2026 21:59 | 32 | 962.41 |
| 09/04/2026 21:59 | 13 | 962.42 |
| 09/04/2026 21:59 | 25 | 962.45 |
| 09/04/2026 21:59 | 8 | 962.44 |
| 09/04/2026 21:59 | 25 | 962.49 |
| 09/04/2026 21:59 | 6 | 962.57 |
| 09/04/2026 21:59 | 20 | 962.50 |
| 09/04/2026 21:59 | 19 | 962.50 |
| 09/04/2026 21:59 | 3 | 962.47 |
| 09/04/2026 21:59 | 1 | 962.45 |
| 09/04/2026 21:59 | 12 | 962.45 |
| 09/04/2026 21:59 | 40 | 962.45 |
| 09/04/2026 21:59 | 40 | 962.45 |
| 09/04/2026 21:59 | 5 | 962.45 |
| 09/04/2026 21:59 | 19 | 962.45 |
| 09/04/2026 21:59 | 3 | 962.45 |
| 09/04/2026 21:59 | 27 | 962.45 |
| 09/04/2026 21:59 | 3 | 962.45 |
| 09/04/2026 21:59 | 7 | 962.45 |
| 09/04/2026 21:59 | 3 | 962.45 |
| 09/04/2026 21:59 | 19 | 962.35 |
| 09/04/2026 21:59 | 40 | 962.33 |
| 09/04/2026 21:59 | 40 | 962.33 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 4 | 962.32 |
| 09/04/2026 21:59 | 40 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 15 | 962.32 |
| 09/04/2026 21:59 | 40 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 20 | 962.32 |
| 09/04/2026 21:59 | 2 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 40 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 24 | 962.32 |
| 09/04/2026 21:59 | 57 | 962.32 |
| 09/04/2026 21:59 | 2 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.30 |
| 09/04/2026 21:59 | 2 | 962.30 |
| 09/04/2026 21:59 | 13 | 962.30 |
| 09/04/2026 21:59 | 1 | 962.30 |
| 09/04/2026 21:59 | 12 | 962.30 |
| 09/04/2026 21:59 | 14 | 962.30 |
| 09/04/2026 21:59 | 40 | 962.30 |
| 09/04/2026 21:59 | 19 | 962.30 |
| 09/04/2026 21:59 | 32 | 962.30 |
| 09/04/2026 21:59 | 8 | 962.30 |
| 09/04/2026 21:59 | 1 | 962.28 |
| 09/04/2026 21:59 | 3 | 962.32 |
| 09/04/2026 21:59 | 39 | 962.24 |
| 09/04/2026 21:59 | 4 | 962.24 |
| 09/04/2026 21:59 | 3 | 962.32 |
| 09/04/2026 21:59 | 51 | 962.32 |
| 09/04/2026 21:59 | 4 | 962.32 |
| 09/04/2026 21:59 | 2 | 962.32 |
| 09/04/2026 21:59 | 3 | 962.32 |
| 09/04/2026 21:59 | 5 | 962.32 |
| 09/04/2026 21:59 | 10 | 962.32 |
| 09/04/2026 21:59 | 40 | 962.31 |
| 09/04/2026 21:59 | 5 | 962.31 |
| 09/04/2026 21:59 | 1 | 962.31 |
| 09/04/2026 21:59 | 1 | 962.30 |
| 09/04/2026 21:59 | 20 | 962.30 |
| 09/04/2026 21:59 | 11 | 962.30 |
| 09/04/2026 21:59 | 5 | 962.30 |
| 09/04/2026 21:59 | 6 | 962.30 |
| 09/04/2026 21:59 | 2 | 962.29 |
| 09/04/2026 21:59 | 2 | 962.29 |
| 09/04/2026 21:59 | 2 | 962.25 |
| 09/04/2026 21:59 | 34 | 962.12 |
| 09/04/2026 21:59 | 34 | 962.12 |
| 09/04/2026 21:59 | 34 | 961.95 |
| 09/04/2026 21:59 | 15 | 961.95 |
| 09/04/2026 21:59 | 19 | 962.05 |
| 09/04/2026 21:59 | 5 | 962.03 |
| 09/04/2026 21:59 | 7 | 962.04 |
| 09/04/2026 21:59 | 1 | 962.04 |
| 09/04/2026 21:59 | 20 | 962.04 |
| 09/04/2026 21:59 | 1 | 962.04 |
| 09/04/2026 21:59 | 1 | 962.04 |
| 09/04/2026 21:59 | 1 | 962.04 |
| 09/04/2026 21:59 | 7 | 962.04 |
| 09/04/2026 21:59 | 10 | 962.04 |
| 09/04/2026 21:59 | 40 | 962.08 |
| 09/04/2026 21:59 | 38 | 962.07 |
| 09/04/2026 21:59 | 2 | 962.07 |
| 09/04/2026 21:59 | 25 | 962.05 |
| 09/04/2026 21:59 | 15 | 962.05 |
| 09/04/2026 21:59 | 40 | 962.05 |
| 09/04/2026 21:59 | 45 | 962.05 |
| 09/04/2026 21:59 | 40 | 962.05 |
| 09/04/2026 21:59 | 40 | 962.05 |
| 09/04/2026 21:59 | 2 | 962.05 |
| 09/04/2026 21:59 | 2 | 962.06 |
| 09/04/2026 21:59 | 2 | 962.07 |
| 09/04/2026 21:59 | 2 | 962.08 |
| 09/04/2026 21:59 | 2 | 962.09 |
| 09/04/2026 21:59 | 2 | 962.10 |
| 09/04/2026 21:59 | 2 | 962.11 |
| 09/04/2026 21:59 | 1 | 962.12 |
| 09/04/2026 21:59 | 1 | 962.12 |
| 09/04/2026 21:59 | 2 | 962.13 |
| 09/04/2026 21:59 | 20 | 962.15 |
| 09/04/2026 21:59 | 2 | 962.14 |
| 09/04/2026 21:59 | 4 | 962.15 |
| 09/04/2026 21:59 | 3 | 962.15 |
| 09/04/2026 21:59 | 12 | 962.16 |
| 09/04/2026 21:59 | 5 | 962.395 |
| 09/04/2026 21:59 | 25 | 962.375 |
| 09/04/2026 21:59 | 4 | 962.21 |
| 09/04/2026 21:59 | 13 | 962.27 |
| 09/04/2026 21:59 | 13 | 962.31 |
| 09/04/2026 21:59 | 13 | 962.31 |
| 09/04/2026 21:59 | 13 | 962.32 |
| 09/04/2026 21:59 | 13 | 962.28 |
| 09/04/2026 21:59 | 1 | 962.30 |
| 09/04/2026 21:59 | 1 | 962.30 |
| 09/04/2026 21:59 | 1 | 962.32 |
| 09/04/2026 21:59 | 1 | 962.36 |
| 09/04/2026 21:59 | 5 | 962.36 |
| 09/04/2026 21:59 | 28 | 962.36 |
| 09/04/2026 21:59 | 6 | 962.37 |
| 09/04/2026 21:59 | 3 | 962.51 |
| 09/04/2026 21:59 | 3 | 962.51 |
| 09/04/2026 21:59 | 7 | 962.52 |
| 09/04/2026 21:59 | 7 | 962.52 |
| 09/04/2026 21:59 | 60 | 962.62 |
| 09/04/2026 21:59 | 3 | 962.46 |
| 09/04/2026 21:59 | 6 | 962.49 |
| 09/04/2026 21:59 | 32 | 962.585 |
| 09/04/2026 21:59 | 40 | 962.585 |
| 09/04/2026 21:59 | 23 | 962.70 |
| 09/04/2026 21:59 | 40 | 962.67 |
| 09/04/2026 21:59 | 60 | 962.61 |
| 09/04/2026 21:59 | 4 | 962.46 |
| 09/04/2026 21:59 | 5 | 962.61 |
| 09/04/2026 21:59 | 19 | 962.55 |
| 09/04/2026 21:59 | 25 | 962.52 |
| 09/04/2026 21:59 | 5 | 962.47 |
| 09/04/2026 21:59 | 1 | 962.49 |
| 09/04/2026 21:59 | 1 | 962.51 |
| 09/04/2026 21:59 | 120 | 962.51 |
| 09/04/2026 21:59 | 13 | 962.51 |
| 09/04/2026 21:59 | 1 | 962.51 |
| 09/04/2026 21:58 | 13 | 962.54 |
| 09/04/2026 21:58 | 2 | 962.54 |
| 09/04/2026 21:58 | 3 | 962.54 |
| 09/04/2026 21:58 | 1 | 962.55 |
| 09/04/2026 21:58 | 40 | 962.56 |
| 09/04/2026 21:58 | 1 | 962.56 |
| 09/04/2026 21:58 | 1 | 962.56 |
| 09/04/2026 21:58 | 4 | 962.60 |
| 09/04/2026 21:58 | 10 | 962.60 |
| 09/04/2026 21:58 | 2 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 3 | 962.58 |
| 09/04/2026 21:58 | 3 | 962.59 |
| 09/04/2026 21:58 | 3 | 962.60 |
| 09/04/2026 21:58 | 60 | 962.69 |
| 09/04/2026 21:58 | 15 | 962.78 |
| 09/04/2026 21:58 | 40 | 962.77 |
| 09/04/2026 21:58 | 25 | 962.71 |
| 09/04/2026 21:58 | 40 | 962.57 |
| 09/04/2026 21:58 | 19 | 962.67 |
| 09/04/2026 21:58 | 7 | 962.57 |
| 09/04/2026 21:58 | 11 | 962.57 |
| 09/04/2026 21:58 | 40 | 962.57 |
| 09/04/2026 21:58 | 157 | 962.57 |
| 09/04/2026 21:58 | 26 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 1 | 962.57 |
| 09/04/2026 21:58 | 3 | 962.57 |
| 09/04/2026 21:58 | 3 | 962.58 |
| 09/04/2026 21:58 | 3 | 962.59 |
| 09/04/2026 21:58 | 3 | 962.60 |
| 09/04/2026 21:58 | 6 | 962.61 |
| 09/04/2026 21:58 | 25 | 962.67 |
| 09/04/2026 21:58 | 5 | 962.67 |
| 09/04/2026 21:58 | 15 | 962.77 |
| 09/04/2026 21:58 | 60 | 962.62 |
| 09/04/2026 21:58 | 95 | 962.60 |
| 09/04/2026 21:58 | 1 | 962.65 |
| 09/04/2026 21:58 | 21 | 962.67 |
| 09/04/2026 21:58 | 13 | 962.67 |
| 09/04/2026 21:58 | 1 | 962.67 |
| 09/04/2026 21:58 | 5 | 962.67 |
| 09/04/2026 21:58 | 4 | 962.67 |
| 09/04/2026 21:58 | 2 | 962.67 |
| 09/04/2026 21:58 | 2 | 962.67 |
| 09/04/2026 21:58 | 22 | 962.75 |
| 09/04/2026 21:58 | 2 | 962.75 |
| 09/04/2026 21:58 | 13 | 962.73 |
| 09/04/2026 21:58 | 25 | 962.69 |
| 09/04/2026 21:58 | 21 | 962.71 |
| 09/04/2026 21:58 | 1 | 962.73 |
| 09/04/2026 21:58 | 31 | 962.75 |
| 09/04/2026 21:58 | 40 | 962.75 |
| 09/04/2026 21:58 | 2 | 962.75 |
| 09/04/2026 21:58 | 40 | 962.83 |
| 09/04/2026 21:58 | 58 | 962.82 |
| 09/04/2026 21:58 | 62 | 962.82 |
| 09/04/2026 21:58 | 40 | 962.82 |
| 09/04/2026 21:58 | 105 | 962.82 |
| 09/04/2026 21:58 | 12 | 962.82 |
| 09/04/2026 21:58 | 3 | 962.82 |
| 09/04/2026 21:58 | 120 | 962.82 |
| 09/04/2026 21:58 | 13 | 962.83 |
| 09/04/2026 21:58 | 22 | 962.83 |
| 09/04/2026 21:58 | 39 | 962.83 |
| 09/04/2026 21:58 | 1 | 962.83 |
| 09/04/2026 21:58 | 40 | 962.86 |
| 09/04/2026 21:58 | 6 | 962.87 |
| 09/04/2026 21:58 | 5 | 962.87 |
| 09/04/2026 21:58 | 5 | 962.87 |
| 09/04/2026 21:58 | 9 | 962.87 |
| 09/04/2026 21:58 | 1 | 962.87 |
| 09/04/2026 21:58 | 3 | 962.87 |
| 09/04/2026 21:58 | 2 | 962.87 |
| 09/04/2026 21:58 | 34 | 962.87 |
| 09/04/2026 21:58 | 6 | 962.87 |
| 09/04/2026 21:58 | 20 | 962.97 |
| 09/04/2026 21:58 | 3 | 962.84 |
| 09/04/2026 21:58 | 9 | 962.93 |
| 09/04/2026 21:58 | 40 | 962.93 |
| 09/04/2026 21:58 | 4 | 962.86 |
| 09/04/2026 21:58 | 2 | 962.87 |
| 09/04/2026 21:58 | 13 | 962.88 |
| 09/04/2026 21:58 | 4 | 962.90 |
| 09/04/2026 21:58 | 25 | 962.91 |
| 09/04/2026 21:58 | 40 | 962.91 |
| 09/04/2026 21:58 | 40 | 962.92 |
| 09/04/2026 21:58 | 100 | 962.94 |
| 09/04/2026 21:58 | 100 | 962.96 |
| 09/04/2026 21:58 | 60 | 962.96 |
| 09/04/2026 21:58 | 1 | 962.96 |
| 09/04/2026 21:58 | 1 | 962.96 |
| 09/04/2026 21:58 | 20 | 962.95 |
| 09/04/2026 21:58 | 1 | 962.88 |
| 09/04/2026 21:58 | 2 | 962.88 |
| 09/04/2026 21:58 | 4 | 962.91 |
| 09/04/2026 21:58 | 4 | 962.87 |
| 09/04/2026 21:58 | 1 | 962.87 |
| 09/04/2026 21:58 | 4 | 962.90 |
| 09/04/2026 21:58 | 1 | 962.93 |
| 09/04/2026 21:58 | 2 | 962.93 |
| 09/04/2026 21:58 | 3 | 962.92 |
| 09/04/2026 21:58 | 2 | 962.88 |
| 09/04/2026 21:58 | 4 | 962.78 |
| 09/04/2026 21:58 | 3 | 962.78 |
| 09/04/2026 21:58 | 4 | 962.78 |
| 09/04/2026 21:58 | 4 | 962.78 |
| 09/04/2026 21:58 | 1 | 962.78 |
| 09/04/2026 21:58 | 7 | 962.78 |
| 09/04/2026 21:58 | 2 | 962.72 |
| 09/04/2026 21:58 | 32 | 962.78 |
| 09/04/2026 21:58 | 3 | 962.78 |
| 09/04/2026 21:58 | 35 | 962.78 |
| 09/04/2026 21:58 | 1 | 962.78 |
| 09/04/2026 21:58 | 1 | 962.78 |
| 09/04/2026 21:58 | 4 | 962.68 |
| 09/04/2026 21:58 | 5 | 962.78 |
| 09/04/2026 21:58 | 3 | 962.78 |
| 09/04/2026 21:58 | 37 | 962.78 |
| 09/04/2026 21:58 | 40 | 962.78 |
| 09/04/2026 21:58 | 2 | 962.53 |
| 09/04/2026 21:58 | 80 | 962.52 |
| 09/04/2026 21:58 | 40 | 962.52 |
| 09/04/2026 21:58 | 20 | 962.43 |
| 09/04/2026 21:58 | 1 | 962.42 |
| 09/04/2026 21:58 | 1 | 962.41 |
| 09/04/2026 21:58 | 1 | 962.40 |
| 09/04/2026 21:58 | 15 | 962.38 |
| 09/04/2026 21:58 | 1 | 962.38 |
| 09/04/2026 21:58 | 2 | 962.40 |
| 09/04/2026 21:58 | 18 | 962.40 |
| 09/04/2026 21:58 | 1 | 962.39 |
| 09/04/2026 21:58 | 1 | 962.39 |
| 09/04/2026 21:58 | 1 | 962.39 |
| 09/04/2026 21:58 | 1 | 962.37 |
| 09/04/2026 21:58 | 1 | 962.37 |
| 09/04/2026 21:58 | 1 | 962.36 |
| 09/04/2026 21:58 | 1 | 962.36 |
| 09/04/2026 21:58 | 1 | 962.32 |
| 09/04/2026 21:58 | 1 | 962.32 |
| 09/04/2026 21:58 | 1 | 962.32 |
| 09/04/2026 21:58 | 1 | 962.32 |
| 09/04/2026 21:58 | 2 | 962.31 |
| 09/04/2026 21:58 | 2 | 962.30 |
| 09/04/2026 21:58 | 3 | 962.29 |
| 09/04/2026 21:58 | 17 | 962.29 |
| 09/04/2026 21:58 | 39 | 962.22 |
| 09/04/2026 21:58 | 28 | 962.22 |
| 09/04/2026 21:58 | 57 | 962.22 |
| 09/04/2026 21:58 | 3 | 962.21 |
| 09/04/2026 21:58 | 21 | 962.20 |
| 09/04/2026 21:58 | 40 | 962.20 |
| 09/04/2026 21:58 | 40 | 962.20 |
| 09/04/2026 21:58 | 40 | 962.20 |
| 09/04/2026 21:58 | 19 | 962.20 |
| 09/04/2026 21:58 | 6 | 962.20 |
| 09/04/2026 21:58 | 40 | 962.20 |
| 09/04/2026 21:58 | 4 | 962.19 |
| 09/04/2026 21:58 | 4 | 962.19 |
| 09/04/2026 21:58 | 4 | 962.19 |
| 09/04/2026 21:58 | 34 | 962.20 |
| 09/04/2026 21:58 | 16 | 962.20 |
| 09/04/2026 21:58 | 24 | 962.20 |
| 09/04/2026 21:58 | 5 | 962.19 |
| 09/04/2026 21:58 | 40 | 962.19 |
| 09/04/2026 21:58 | 40 | 962.19 |
| 09/04/2026 21:58 | 38 | 962.19 |
| 09/04/2026 21:58 | 2 | 962.19 |
| 09/04/2026 21:58 | 40 | 962.19 |
| 09/04/2026 21:58 | 8 | 962.19 |
| 09/04/2026 21:58 | 1 | 962.19 |
| 09/04/2026 21:58 | 1 | 962.19 |
| 09/04/2026 21:58 | 3 | 962.10 |
| 09/04/2026 21:58 | 3 | 962.13 |
| 09/04/2026 21:58 | 30 | 962.19 |
| 09/04/2026 21:58 | 10 | 962.18 |
| 09/04/2026 21:58 | 100 | 962.18 |
| 09/04/2026 21:58 | 1 | 962.075 |
| 09/04/2026 21:58 | 2 | 962.04 |
| 09/04/2026 21:58 | 2 | 962.05 |
| 09/04/2026 21:58 | 2 | 962.05 |
| 09/04/2026 21:58 | 2 | 962.05 |
| 09/04/2026 21:58 | 2 | 962.05 |
| 09/04/2026 21:58 | 2 | 962.075 |
| 09/04/2026 21:58 | 2 | 962.075 |
| 09/04/2026 21:58 | 14 | 962.18 |
| 09/04/2026 21:58 | 4 | 962.18 |
| 09/04/2026 21:58 | 25 | 962.16 |
| 09/04/2026 21:58 | 100 | 962.16 |
| 09/04/2026 21:58 | 13 | 962.12 |
| 09/04/2026 21:58 | 2 | 961.97 |
| 09/04/2026 21:58 | 2 | 962.00 |
| 09/04/2026 21:58 | 4 | 962.01 |
| 09/04/2026 21:58 | 100 | 962.04 |
| 09/04/2026 21:58 | 100 | 962.035 |
| 09/04/2026 21:58 | 5 | 962.015 |
| 09/04/2026 21:58 | 2 | 961.86 |
| 09/04/2026 21:58 | 2 | 961.86 |
| 09/04/2026 21:58 | 2 | 961.87 |
| 09/04/2026 21:58 | 40 | 961.87 |
| 09/04/2026 21:58 | 2 | 961.87 |
| 09/04/2026 21:58 | 39 | 961.87 |
| 09/04/2026 21:58 | 1 | 961.87 |
| 09/04/2026 21:58 | 4 | 962.01 |
| 09/04/2026 21:58 | 36 | 962.01 |
| 09/04/2026 21:58 | 1 | 961.83 |
| 09/04/2026 21:58 | 1 | 961.83 |
| 09/04/2026 21:58 | 1 | 961.83 |
| 09/04/2026 21:58 | 1 | 961.94 |
| 09/04/2026 21:58 | 8 | 961.88 |
| 09/04/2026 21:58 | 1 | 961.88 |
| 09/04/2026 21:58 | 6 | 961.88 |
| 09/04/2026 21:58 | 25 | 961.88 |
| 09/04/2026 21:58 | 36 | 961.88 |
| 09/04/2026 21:58 | 2 | 961.88 |
| 09/04/2026 21:58 | 2 | 961.88 |
| 09/04/2026 21:58 | 1 | 961.88 |
| 09/04/2026 21:58 | 39 | 961.88 |
| 09/04/2026 21:58 | 10 | 961.85 |
| 09/04/2026 21:58 | 40 | 961.79 |
| 09/04/2026 21:58 | 40 | 961.79 |
| 09/04/2026 21:58 | 2 | 961.75 |
| 09/04/2026 21:58 | 4 | 961.74 |
| 09/04/2026 21:58 | 2 | 961.74 |
| 09/04/2026 21:58 | 4 | 961.74 |
| 09/04/2026 21:58 | 2 | 961.73 |
| 09/04/2026 21:58 | 1 | 961.73 |
| 09/04/2026 21:58 | 1 | 961.73 |
| 09/04/2026 21:58 | 1 | 961.73 |
| 09/04/2026 21:58 | 1 | 961.72 |
| 09/04/2026 21:58 | 1 | 961.71 |
| 09/04/2026 21:58 | 1 | 961.69 |
| 09/04/2026 21:58 | 1 | 961.69 |
| 09/04/2026 21:58 | 1 | 961.68 |
| 09/04/2026 21:58 | 1 | 961.64 |
| 09/04/2026 21:58 | 1 | 961.64 |
| 09/04/2026 21:58 | 1 | 961.64 |
| 09/04/2026 21:58 | 1 | 961.64 |
| 09/04/2026 21:58 | 3 | 961.62 |
| 09/04/2026 21:58 | 5 | 961.62 |
| 09/04/2026 21:58 | 3 | 961.61 |
| 09/04/2026 21:58 | 19 | 961.59 |
| 09/04/2026 21:58 | 19 | 961.55 |
| 09/04/2026 21:58 | 40 | 961.55 |
| 09/04/2026 21:58 | 17 | 961.55 |
| 09/04/2026 21:58 | 5 | 961.55 |
| 09/04/2026 21:58 | 40 | 961.54 |
| 09/04/2026 21:58 | 1 | 961.54 |
| 09/04/2026 21:58 | 2 | 961.54 |
| 09/04/2026 21:58 | 19 | 961.53 |
| 09/04/2026 21:58 | 6 | 961.53 |
| 09/04/2026 21:58 | 40 | 961.53 |
| 09/04/2026 21:58 | 29 | 961.53 |
| 09/04/2026 21:58 | 1 | 961.53 |
| 09/04/2026 21:58 | 57 | 961.51 |
| 09/04/2026 21:58 | 138 | 961.51 |
| 09/04/2026 21:58 | 45 | 961.51 |
| 09/04/2026 21:58 | 1 | 961.49 |
| 09/04/2026 21:58 | 2 | 961.49 |
| 09/04/2026 21:58 | 5 | 961.47 |
| 09/04/2026 21:58 | 3 | 961.47 |
| 09/04/2026 21:58 | 1 | 961.47 |
| 09/04/2026 21:58 | 1 | 961.47 |
| 09/04/2026 21:58 | 11 | 961.47 |
| 09/04/2026 21:58 | 1 | 961.47 |
| 09/04/2026 21:58 | 1 | 961.47 |
| 09/04/2026 21:58 | 9 | 961.46 |
| 09/04/2026 21:58 | 15 | 961.42 |
| 09/04/2026 21:58 | 3 | 961.42 |
| 09/04/2026 21:58 | 11 | 961.46 |
| 09/04/2026 21:58 | 11 | 961.46 |
| 09/04/2026 21:58 | 60 | 961.42 |
| 09/04/2026 21:57 | 25 | 961.44 |
| 09/04/2026 21:57 | 10 | 961.44 |
| 09/04/2026 21:57 | 13 | 961.43 |
| 09/04/2026 21:57 | 12 | 961.42 |
| 09/04/2026 21:57 | 10 | 961.35 |
| 09/04/2026 21:57 | 7 | 961.35 |
| 09/04/2026 21:57 | 13 | 961.34 |
| 09/04/2026 21:57 | 40 | 961.35 |
| 09/04/2026 21:57 | 40 | 961.35 |
| 09/04/2026 21:57 | 40 | 961.35 |
| 09/04/2026 21:57 | 9 | 961.47 |
| 09/04/2026 21:57 | 3 | 961.36 |
| 09/04/2026 21:57 | 2 | 961.41 |
| 09/04/2026 21:57 | 6 | 961.41 |
| 09/04/2026 21:57 | 34 | 961.35 |
| 09/04/2026 21:57 | 2 | 961.35 |
| 09/04/2026 21:57 | 4 | 961.35 |
| 09/04/2026 21:57 | 7 | 961.35 |
| 09/04/2026 21:57 | 13 | 961.35 |
| 09/04/2026 21:57 | 2 | 961.35 |
| 09/04/2026 21:57 | 4 | 961.32 |
| 09/04/2026 21:57 | 4 | 961.16 |
| 09/04/2026 21:57 | 1 | 961.215 |
| 09/04/2026 21:57 | 1 | 961.28 |
| 09/04/2026 21:57 | 2 | 961.31 |
| 09/04/2026 21:57 | 3 | 961.35 |
| 09/04/2026 21:57 | 11 | 961.43 |
| 09/04/2026 21:57 | 4 | 961.43 |
| 09/04/2026 21:57 | 25 | 961.41 |
| 09/04/2026 21:57 | 1 | 961.40 |
| 09/04/2026 21:57 | 1 | 961.41 |
| 09/04/2026 21:57 | 39 | 961.42 |
| 09/04/2026 21:57 | 40 | 961.43 |
| 09/04/2026 21:57 | 30 | 961.43 |
| 09/04/2026 21:57 | 1 | 961.63 |
| 09/04/2026 21:57 | 4 | 961.62 |
| 09/04/2026 21:57 | 1 | 961.46 |
| 09/04/2026 21:57 | 40 | 961.47 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 33 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:57 | 1 | 961.57 |
| 09/04/2026 21:56 | 1 | 961.57 |
| 09/04/2026 21:56 | 25 | 961.61 |
| 09/04/2026 21:56 | 17 | 961.59 |
| 09/04/2026 21:56 | 3 | 961.57 |
| 09/04/2026 21:56 | 15 | 961.55 |
| 09/04/2026 21:56 | 1 | 961.55 |
| 09/04/2026 21:56 | 30 | 961.59 |
| 09/04/2026 21:56 | 2 | 961.68 |
| 09/04/2026 21:56 | 20 | 961.785 |
| 09/04/2026 21:56 | 1 | 961.73 |
| 09/04/2026 21:56 | 1 | 961.73 |
| 09/04/2026 21:56 | 19 | 961.73 |
| 09/04/2026 21:56 | 20 | 961.73 |
| 09/04/2026 21:56 | 1 | 961.72 |
| 09/04/2026 21:56 | 1 | 961.72 |
| 09/04/2026 21:56 | 5 | 961.71 |
| 09/04/2026 21:55 | 2 | 961.57 |
| 09/04/2026 21:55 | 20 | 961.43 |
| 09/04/2026 21:55 | 40 | 961.34 |
| 09/04/2026 21:55 | 6 | 961.40 |
| 09/04/2026 21:55 | 3 | 961.42 |
| 09/04/2026 21:55 | 3 | 961.43 |
| 09/04/2026 21:55 | 9 | 961.43 |
| 09/04/2026 21:55 | 12 | 961.43 |
| 09/04/2026 21:55 | 27 | 961.43 |
| 09/04/2026 21:55 | 1 | 961.43 |
| 09/04/2026 21:55 | 4 | 961.59 |
| 09/04/2026 21:55 | 64 | 961.45 |
| 09/04/2026 21:55 | 1 | 961.60 |
| 09/04/2026 21:55 | 1 | 961.69 |
| 09/04/2026 21:55 | 2 | 961.71 |
| 09/04/2026 21:55 | 1 | 961.71 |
| 09/04/2026 21:55 | 1 | 961.71 |
| 09/04/2026 21:55 | 29 | 961.73 |
| 09/04/2026 21:55 | 5 | 961.73 |
| 09/04/2026 21:55 | 1 | 961.74 |
| 09/04/2026 21:55 | 40 | 961.84 |
| 09/04/2026 21:55 | 11 | 961.84 |
| 09/04/2026 21:55 | 40 | 961.86 |
| 09/04/2026 21:55 | 20 | 962.04 |
| 09/04/2026 21:55 | 6 | 961.97 |
| 09/04/2026 21:55 | 4 | 961.97 |
| 09/04/2026 21:55 | 30 | 961.97 |
| 09/04/2026 21:55 | 20 | 961.94 |
| 09/04/2026 21:55 | 20 | 961.94 |
| 09/04/2026 21:55 | 1 | 961.94 |
| 09/04/2026 21:55 | 8 | 961.76 |
| 09/04/2026 21:55 | 2 | 961.76 |
| 09/04/2026 21:55 | 4 | 961.74 |
| 09/04/2026 21:55 | 10 | 961.72 |
| 09/04/2026 21:55 | 40 | 961.72 |
| 09/04/2026 21:55 | 10 | 961.72 |
| 09/04/2026 21:55 | 44 | 961.72 |
| 09/04/2026 21:55 | 40 | 961.73 |
| 09/04/2026 21:55 | 40 | 961.73 |
| 09/04/2026 21:55 | 2 | 961.71 |
| 09/04/2026 21:55 | 15 | 961.20 |
| 09/04/2026 21:55 | 5 | 961.20 |
| 09/04/2026 21:55 | 40 | 961.19 |
| 09/04/2026 21:55 | 2 | 961.20 |
| 09/04/2026 21:55 | 2 | 961.27 |
| 09/04/2026 21:55 | 56 | 961.27 |
| 09/04/2026 21:55 | 2 | 961.28 |
| 09/04/2026 21:55 | 15 | 961.18 |
| 09/04/2026 21:55 | 13 | 961.20 |
| 09/04/2026 21:55 | 3 | 961.31 |
| 09/04/2026 21:55 | 19 | 961.31 |
| 09/04/2026 21:55 | 2 | 961.10 |
| 09/04/2026 21:55 | 2 | 961.31 |
| 09/04/2026 21:55 | 40 | 961.30 |
| 09/04/2026 21:55 | 2 | 961.31 |
| 09/04/2026 21:55 | 1 | 961.31 |
| 09/04/2026 21:55 | 2 | 961.31 |
| 09/04/2026 21:55 | 2 | 961.31 |
| 09/04/2026 21:55 | 2 | 961.31 |
| 09/04/2026 21:55 | 42 | 961.32 |
| 09/04/2026 21:55 | 2 | 961.32 |
| 09/04/2026 21:55 | 50 | 961.32 |
| 09/04/2026 21:55 | 6 | 961.32 |
| 09/04/2026 21:55 | 40 | 961.36 |
| 09/04/2026 21:55 | 1 | 961.43 |
| 09/04/2026 21:55 | 20 | 961.43 |
| 09/04/2026 21:55 | 4 | 961.26 |
| 09/04/2026 21:55 | 13 | 961.37 |
| 09/04/2026 21:55 | 3 | 961.43 |
| 09/04/2026 21:55 | 14 | 961.45 |
| 09/04/2026 21:55 | 4 | 961.61 |
| 09/04/2026 21:55 | 3 | 961.74 |
| 09/04/2026 21:55 | 3 | 961.74 |
| 09/04/2026 21:55 | 10 | 961.74 |
| 09/04/2026 21:55 | 10 | 961.61 |
| 09/04/2026 21:55 | 10 | 961.61 |
| 09/04/2026 21:55 | 1 | 961.37 |
| 09/04/2026 21:55 | 20 | 961.30 |
| 09/04/2026 21:55 | 10 | 961.29 |
| 09/04/2026 21:55 | 20 | 961.29 |
| 09/04/2026 21:55 | 20 | 961.29 |
| 09/04/2026 21:55 | 30 | 961.29 |
| 09/04/2026 21:55 | 40 | 961.26 |
| 09/04/2026 21:55 | 1 | 961.26 |
| 09/04/2026 21:55 | 20 | 961.24 |
| 09/04/2026 21:55 | 14 | 961.19 |
| 09/04/2026 21:55 | 65 | 961.19 |
| 09/04/2026 21:55 | 40 | 961.19 |
| 09/04/2026 21:55 | 66 | 961.19 |
| 09/04/2026 21:55 | 40 | 961.19 |
| 09/04/2026 21:55 | 15 | 961.19 |
| 09/04/2026 21:55 | 40 | 961.19 |
| 09/04/2026 21:55 | 1 | 961.18 |
| 09/04/2026 21:55 | 1 | 961.18 |
| 09/04/2026 21:55 | 5 | 961.18 |
| 09/04/2026 21:55 | 40 | 961.17 |
| 09/04/2026 21:55 | 4 | 961.17 |
| 09/04/2026 21:55 | 2 | 961.17 |
| 09/04/2026 21:55 | 1 | 961.17 |
| 09/04/2026 21:55 | 40 | 961.17 |
| 09/04/2026 21:55 | 4 | 961.15 |
| 09/04/2026 21:55 | 12 | 961.17 |
| 09/04/2026 21:55 | 34 | 961.17 |
| 09/04/2026 21:55 | 1 | 961.17 |
| 09/04/2026 21:55 | 5 | 961.17 |
| 09/04/2026 21:55 | 27 | 961.17 |
| 09/04/2026 21:55 | 20 | 961.03 |
| 09/04/2026 21:55 | 40 | 960.99 |
| 09/04/2026 21:55 | 20 | 960.99 |
| 09/04/2026 21:55 | 39 | 960.99 |
| 09/04/2026 21:55 | 1 | 960.99 |
| 09/04/2026 21:55 | 1 | 960.98 |
| 09/04/2026 21:55 | 1 | 960.98 |
| 09/04/2026 21:55 | 1 | 960.98 |
| 09/04/2026 21:55 | 1 | 960.98 |
| 09/04/2026 21:55 | 1 | 960.98 |
| 09/04/2026 21:55 | 3 | 960.80 |
| 09/04/2026 21:55 | 1 | 960.80 |
| 09/04/2026 21:55 | 4 | 960.80 |
| 09/04/2026 21:54 | 4 | 960.64 |
| 09/04/2026 21:54 | 3 | 960.64 |
| 09/04/2026 21:54 | 60 | 960.78 |
| 09/04/2026 21:54 | 81 | 960.98 |
| 09/04/2026 21:54 | 10 | 960.98 |
| 09/04/2026 21:54 | 1 | 960.99 |
| 09/04/2026 21:54 | 1 | 960.98 |
| 09/04/2026 21:54 | 1 | 960.98 |
| 09/04/2026 21:54 | 7 | 960.98 |
| 09/04/2026 21:54 | 1 | 960.94 |
| 09/04/2026 21:53 | 38 | 960.82 |
| 09/04/2026 21:53 | 2 | 960.82 |
| 09/04/2026 21:53 | 1 | 960.84 |
| 09/04/2026 21:53 | 11 | 960.88 |
| 09/04/2026 21:53 | 3 | 960.88 |
| 09/04/2026 21:53 | 2 | 961.04 |
| 09/04/2026 21:53 | 18 | 961.04 |
| 09/04/2026 21:53 | 2 | 961.04 |
| 09/04/2026 21:53 | 40 | 961.04 |
| 09/04/2026 21:53 | 1 | 961.03 |
| 09/04/2026 21:53 | 1 | 961.03 |
| 09/04/2026 21:53 | 1 | 960.73 |
| 09/04/2026 21:53 | 2 | 960.43 |
| 09/04/2026 21:52 | 20 | 960.47 |
| 09/04/2026 21:52 | 3 | 960.55 |
| 09/04/2026 21:52 | 7 | 960.54 |
| 09/04/2026 21:52 | 33 | 960.59 |
| 09/04/2026 21:52 | 40 | 960.83 |
| 09/04/2026 21:52 | 40 | 960.83 |
| 09/04/2026 21:52 | 2 | 960.95 |
| 09/04/2026 21:52 | 40 | 961.05 |
| 09/04/2026 21:52 | 1 | 961.09 |
| 09/04/2026 21:52 | 35 | 961.20 |
| 09/04/2026 21:52 | 5 | 961.20 |
| 09/04/2026 21:52 | 40 | 961.32 |
| 09/04/2026 21:52 | 20 | 961.41 |
| 09/04/2026 21:51 | 2 | 961.56 |
| 09/04/2026 21:51 | 5 | 961.39 |
| 09/04/2026 21:51 | 18 | 961.34 |
| 09/04/2026 21:51 | 23 | 961.34 |
| 09/04/2026 21:51 | 17 | 961.34 |
| 09/04/2026 21:51 | 29 | 961.34 |
| 09/04/2026 21:51 | 1 | 961.34 |
| 09/04/2026 21:51 | 10 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 40 | 961.34 |
| 09/04/2026 21:51 | 1 | 961.32 |
| 09/04/2026 21:51 | 2 | 961.26 |
| 09/04/2026 21:51 | 3 | 960.98 |
| 09/04/2026 21:51 | 30 | 960.99 |
| 09/04/2026 21:51 | 10 | 960.99 |
| 09/04/2026 21:51 | 35 | 961.01 |
| 09/04/2026 21:51 | 1 | 961.01 |
| 09/04/2026 21:51 | 3 | 961.01 |
| 09/04/2026 21:51 | 1 | 961.01 |
| 09/04/2026 21:51 | 4 | 961.01 |
| 09/04/2026 21:51 | 20 | 961.14 |
| 09/04/2026 21:51 | 40 | 961.14 |
| 09/04/2026 21:51 | 6 | 961.35 |
| 09/04/2026 21:51 | 1 | 961.43 |
| 09/04/2026 21:51 | 3 | 961.41 |
| 09/04/2026 21:51 | 1 | 961.40 |
| 09/04/2026 21:51 | 27 | 961.42 |
| 09/04/2026 21:51 | 13 | 961.37 |
| 09/04/2026 21:50 | 20 | 961.33 |
| 09/04/2026 21:50 | 20 | 961.31 |
| 09/04/2026 21:50 | 17 | 961.26 |
| 09/04/2026 21:50 | 3 | 961.26 |
| 09/04/2026 21:50 | 16 | 961.23 |
| 09/04/2026 21:50 | 4 | 961.23 |
| 09/04/2026 21:50 | 40 | 961.21 |
| 09/04/2026 21:50 | 23 | 961.035 |
| 09/04/2026 21:50 | 40 | 961.19 |
| 09/04/2026 21:50 | 20 | 961.17 |
| 09/04/2026 21:50 | 3 | 961.17 |
| 09/04/2026 21:50 | 2 | 961.17 |
| 09/04/2026 21:50 | 1 | 961.09 |
| 09/04/2026 21:50 | 1 | 961.08 |
| 09/04/2026 21:50 | 19 | 961.08 |
| 09/04/2026 21:50 | 35 | 961.04 |
| 09/04/2026 21:50 | 5 | 961.04 |
| 09/04/2026 21:50 | 19 | 960.99 |
| 09/04/2026 21:50 | 40 | 960.99 |
| 09/04/2026 21:50 | 40 | 960.99 |
| 09/04/2026 21:50 | 1 | 960.99 |
| 09/04/2026 21:50 | 40 | 960.99 |
| 09/04/2026 21:50 | 22 | 960.99 |
| 09/04/2026 21:50 | 1 | 960.99 |
| 09/04/2026 21:50 | 17 | 960.99 |
| 09/04/2026 21:50 | 20 | 960.99 |
| 09/04/2026 21:50 | 40 | 960.99 |
| 09/04/2026 21:50 | 8 | 960.99 |
| 09/04/2026 21:50 | 20 | 960.99 |
| 09/04/2026 21:50 | 20 | 960.99 |
| 09/04/2026 21:50 | 1 | 960.92 |
| 09/04/2026 21:50 | 2 | 960.79 |
| 09/04/2026 21:50 | 40 | 960.89 |
| 09/04/2026 21:50 | 6 | 960.89 |
| 09/04/2026 21:50 | 40 | 960.89 |
| 09/04/2026 21:50 | 2 | 960.88 |
| 09/04/2026 21:50 | 40 | 960.88 |
| 09/04/2026 21:50 | 50 | 960.88 |
| 09/04/2026 21:50 | 50 | 960.88 |
| 09/04/2026 21:50 | 2 | 960.88 |
| 09/04/2026 21:50 | 30 | 960.88 |
| 09/04/2026 21:50 | 40 | 960.88 |
| 09/04/2026 21:50 | 2 | 960.87 |
| 09/04/2026 21:50 | 100 | 960.86 |
| 09/04/2026 21:50 | 40 | 960.81 |
| 09/04/2026 21:50 | 2 | 960.34 |
| 09/04/2026 21:50 | 40 | 960.89 |
| 09/04/2026 21:50 | 40 | 960.86 |
| 09/04/2026 21:50 | 1 | 960.86 |
| 09/04/2026 21:50 | 30 | 960.86 |
| 09/04/2026 21:50 | 2 | 960.85 |
| 09/04/2026 21:50 | 13 | 960.81 |
| 09/04/2026 21:50 | 1 | 960.51 |
| 09/04/2026 21:50 | 4 | 961.045 |
| 09/04/2026 21:50 | 5 | 961.09 |
| 09/04/2026 21:50 | 5 | 961.09 |
| 09/04/2026 21:50 | 17 | 961.45 |
| 09/04/2026 21:50 | 1 | 961.38 |
| 09/04/2026 21:50 | 4 | 961.15 |
| 09/04/2026 21:50 | 40 | 961.15 |
| 09/04/2026 21:49 | 5 | 961.51 |
| 09/04/2026 21:49 | 17 | 961.50 |
| 09/04/2026 21:49 | 10 | 961.46 |
| 09/04/2026 21:49 | 33 | 960.96 |
| 09/04/2026 21:49 | 6 | 961.16 |
| 09/04/2026 21:48 | 5 | 961.25 |
| 09/04/2026 21:48 | 6 | 961.43 |
| 09/04/2026 21:48 | 1 | 961.50 |
| 09/04/2026 21:48 | 1 | 961.72 |
| 09/04/2026 21:48 | 40 | 961.72 |
| 09/04/2026 21:48 | 20 | 961.72 |
| 09/04/2026 21:48 | 1 | 961.99 |
| 09/04/2026 21:48 | 40 | 961.99 |
| 09/04/2026 21:46 | 37 | 962.09 |
| 09/04/2026 21:46 | 1 | 962.23 |
| 09/04/2026 21:46 | 1 | 961.92 |
| 09/04/2026 21:45 | 21 | 962.26 |
| 09/04/2026 21:45 | 19 | 962.26 |
| 09/04/2026 21:45 | 21 | 962.25 |
| 09/04/2026 21:45 | 19 | 962.25 |
| 09/04/2026 21:45 | 21 | 962.24 |
| 09/04/2026 21:45 | 40 | 962.24 |
| 09/04/2026 21:45 | 39 | 962.24 |
| 09/04/2026 21:45 | 1 | 962.11 |
| 09/04/2026 21:45 | 2 | 962.07 |
| 09/04/2026 21:45 | 1 | 962.07 |
| 09/04/2026 21:45 | 35 | 961.98 |
| 09/04/2026 21:45 | 1 | 961.94 |
| 09/04/2026 21:45 | 40 | 961.94 |
| 09/04/2026 21:44 | 5 | 962.45 |
| 09/04/2026 21:44 | 40 | 962.665 |
| 09/04/2026 21:44 | 15 | 962.67 |
| 09/04/2026 21:44 | 25 | 962.67 |
| 09/04/2026 21:44 | 8 | 962.89 |
| 09/04/2026 21:44 | 20 | 962.58 |
| 09/04/2026 21:44 | 13 | 962.57 |
| 09/04/2026 21:44 | 12 | 962.57 |
| 09/04/2026 21:44 | 5 | 962.57 |
| 09/04/2026 21:44 | 23 | 962.57 |
| 09/04/2026 21:44 | 19 | 962.56 |
| 09/04/2026 21:44 | 1 | 962.56 |
| 09/04/2026 21:44 | 20 | 962.52 |
| 09/04/2026 21:44 | 40 | 962.51 |
| 09/04/2026 21:44 | 20 | 962.48 |
| 09/04/2026 21:44 | 20 | 962.39 |
| 09/04/2026 21:44 | 80 | 962.37 |
| 09/04/2026 21:44 | 13 | 962.35 |
| 09/04/2026 21:44 | 7 | 962.35 |
| 09/04/2026 21:44 | 1 | 962.33 |
| 09/04/2026 21:44 | 19 | 962.33 |
| 09/04/2026 21:44 | 20 | 962.30 |
| 09/04/2026 21:44 | 12 | 962.28 |
| 09/04/2026 21:44 | 1 | 962.27 |
| 09/04/2026 21:44 | 40 | 962.27 |
| 09/04/2026 21:44 | 20 | 962.27 |
| 09/04/2026 21:43 | 16 | 962.07 |
| 09/04/2026 21:43 | 4 | 962.07 |
| 09/04/2026 21:43 | 40 | 961.99 |
| 09/04/2026 21:43 | 5 | 961.67 |
| 09/04/2026 21:43 | 21 | 961.51 |
| 09/04/2026 21:43 | 41 | 961.53 |
| 09/04/2026 21:43 | 30 | 961.77 |
| 09/04/2026 21:43 | 10 | 961.77 |
| 09/04/2026 21:42 | 33 | 961.74 |
| 09/04/2026 21:42 | 7 | 961.74 |
| 09/04/2026 21:41 | 10 | 961.65 |
| 09/04/2026 21:41 | 40 | 961.68 |
| 09/04/2026 21:41 | 40 | 961.68 |
| 09/04/2026 21:41 | 40 | 961.69 |
| 09/04/2026 21:41 | 17 | 961.81 |
| 09/04/2026 21:41 | 1 | 961.98 |
| 09/04/2026 21:41 | 3 | 961.98 |
| 09/04/2026 21:41 | 1 | 962.13 |
| 09/04/2026 21:41 | 40 | 962.13 |
| 09/04/2026 21:41 | 11 | 962.18 |
| 09/04/2026 21:41 | 1 | 962.175 |
| 09/04/2026 21:41 | 20 | 962.35 |
| 09/04/2026 21:41 | 40 | 962.36 |
| 09/04/2026 21:41 | 40 | 962.36 |
| 09/04/2026 21:41 | 36 | 962.37 |
| 09/04/2026 21:41 | 20 | 962.37 |
| 09/04/2026 21:41 | 80 | 962.37 |
| 09/04/2026 21:41 | 40 | 962.46 |
| 09/04/2026 21:41 | 40 | 962.53 |
| 09/04/2026 21:41 | 1 | 962.48 |
| 09/04/2026 21:41 | 20 | 962.56 |
| 09/04/2026 21:41 | 40 | 962.55 |
| 09/04/2026 21:41 | 40 | 962.55 |
| 09/04/2026 21:41 | 6 | 962.52 |
| 09/04/2026 21:41 | 1 | 962.51 |
| 09/04/2026 21:41 | 20 | 962.49 |
| 09/04/2026 21:41 | 23 | 962.31 |
| 09/04/2026 21:41 | 100 | 962.31 |
| 09/04/2026 21:41 | 3 | 962.41 |
| 09/04/2026 21:41 | 1 | 962.41 |
| 09/04/2026 21:41 | 99 | 962.41 |
| 09/04/2026 21:41 | 1 | 962.41 |
| 09/04/2026 21:41 | 17 | 962.45 |
| 09/04/2026 21:41 | 3 | 962.45 |
| 09/04/2026 21:41 | 17 | 962.41 |
| 09/04/2026 21:41 | 3 | 962.41 |
| 09/04/2026 21:41 | 9 | 962.32 |
| 09/04/2026 21:41 | 11 | 962.32 |
| 09/04/2026 21:41 | 21 | 962.32 |
| 09/04/2026 21:41 | 40 | 962.32 |
| 09/04/2026 21:41 | 16 | 962.32 |
| 09/04/2026 21:41 | 40 | 962.32 |
| 09/04/2026 21:41 | 5 | 962.32 |
| 09/04/2026 21:41 | 35 | 962.32 |
| 09/04/2026 21:41 | 21 | 962.32 |
| 09/04/2026 21:41 | 1 | 962.32 |
| 09/04/2026 21:41 | 18 | 962.32 |
| 09/04/2026 21:41 | 40 | 962.32 |
| 09/04/2026 21:41 | 1 | 962.31 |
| 09/04/2026 21:41 | 1 | 962.31 |
| 09/04/2026 21:41 | 20 | 962.30 |
| 09/04/2026 21:41 | 80 | 962.30 |
| 09/04/2026 21:40 | 11 | 962.05 |
| 09/04/2026 21:40 | 1 | 962.05 |
| 09/04/2026 21:40 | 40 | 961.92 |
| 09/04/2026 21:40 | 22 | 961.92 |
| 09/04/2026 21:40 | 16 | 961.92 |
| 09/04/2026 21:40 | 2 | 961.92 |
| 09/04/2026 21:40 | 27 | 961.92 |
| 09/04/2026 21:40 | 4 | 961.92 |
| 09/04/2026 21:40 | 9 | 961.92 |
| 09/04/2026 21:40 | 1 | 961.95 |
| 09/04/2026 21:40 | 1 | 962.05 |
| 09/04/2026 21:40 | 8 | 962.05 |
| 09/04/2026 21:40 | 2 | 962.05 |
| 09/04/2026 21:39 | 1 | 962.07 |
| 09/04/2026 21:39 | 9 | 962.07 |
| 09/04/2026 21:39 | 40 | 962.31 |
| 09/04/2026 21:39 | 20 | 962.27 |
| 09/04/2026 21:39 | 2 | 962.22 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 1 | 962.21 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 40 | 962.21 |
| 09/04/2026 21:39 | 1 | 962.18 |
| 09/04/2026 21:39 | 1 | 962.15 |
| 09/04/2026 21:39 | 1 | 962.15 |
| 09/04/2026 21:39 | 19 | 962.14 |
| 09/04/2026 21:39 | 1 | 962.09 |
| 09/04/2026 21:39 | 6 | 962.06 |
| 09/04/2026 21:39 | 2 | 962.06 |
| 09/04/2026 21:39 | 2 | 962.06 |
| 09/04/2026 21:39 | 20 | 962.02 |
| 09/04/2026 21:39 | 17 | 961.96 |
| 09/04/2026 21:39 | 23 | 961.96 |
| 09/04/2026 21:39 | 2 | 961.95 |
| 09/04/2026 21:39 | 40 | 961.80 |
| 09/04/2026 21:39 | 1 | 961.80 |
| 09/04/2026 21:39 | 24 | 961.93 |
| 09/04/2026 21:39 | 40 | 961.93 |
| 09/04/2026 21:39 | 1 | 961.92 |
| 09/04/2026 21:39 | 4 | 961.92 |
| 09/04/2026 21:39 | 40 | 961.92 |
| 09/04/2026 21:39 | 1 | 961.91 |
| 09/04/2026 21:39 | 5 | 961.67 |
| 09/04/2026 21:39 | 1 | 961.90 |
| 09/04/2026 21:39 | 1 | 961.68 |
| 09/04/2026 21:39 | 35 | 961.68 |
| 09/04/2026 21:39 | 2 | 961.68 |
| 09/04/2026 21:38 | 3 | 961.68 |
| 09/04/2026 21:38 | 11 | 961.67 |
| 09/04/2026 21:38 | 1 | 961.69 |
| 09/04/2026 21:38 | 40 | 961.73 |
| 09/04/2026 21:38 | 1 | 961.77 |
| 09/04/2026 21:38 | 39 | 961.83 |
| 09/04/2026 21:38 | 1 | 961.83 |
| 09/04/2026 21:38 | 1 | 961.79 |
| 09/04/2026 21:38 | 33 | 961.71 |
| 09/04/2026 21:38 | 31 | 961.71 |
| 09/04/2026 21:38 | 10 | 961.72 |
| 09/04/2026 21:37 | 25 | 961.955 |
| 09/04/2026 21:37 | 25 | 961.955 |
| 09/04/2026 21:37 | 13 | 961.96 |
| 09/04/2026 21:37 | 1 | 961.96 |
| 09/04/2026 21:37 | 13 | 961.96 |
| 09/04/2026 21:37 | 27 | 961.96 |
| 09/04/2026 21:37 | 1 | 961.96 |
| 09/04/2026 21:37 | 12 | 961.96 |
| 09/04/2026 21:37 | 40 | 961.96 |
| 09/04/2026 21:37 | 40 | 962.14 |
| 09/04/2026 21:36 | 34 | 961.71 |
| 09/04/2026 21:36 | 13 | 961.77 |
| 09/04/2026 21:36 | 40 | 961.81 |
| 09/04/2026 21:36 | 17 | 961.86 |
| 09/04/2026 21:36 | 100 | 962.03 |
| 09/04/2026 21:36 | 10 | 962.08 |
| 09/04/2026 21:36 | 40 | 962.23 |
| 09/04/2026 21:36 | 10 | 962.32 |
| 09/04/2026 21:35 | 7 | 962.25 |
| 09/04/2026 21:35 | 1 | 962.25 |
| 09/04/2026 21:35 | 2 | 962.26 |
| 09/04/2026 21:35 | 1 | 962.38 |
| 09/04/2026 21:35 | 10 | 962.38 |
| 09/04/2026 21:35 | 1 | 962.39 |
| 09/04/2026 21:35 | 1 | 962.42 |
| 09/04/2026 21:35 | 1 | 962.42 |
| 09/04/2026 21:35 | 6 | 962.52 |
| 09/04/2026 21:34 | 20 | 962.71 |
| 09/04/2026 21:34 | 10 | 962.71 |
| 09/04/2026 21:32 | 20 | 963.16 |
| 09/04/2026 21:32 | 10 | 963.05 |
| 09/04/2026 21:32 | 40 | 962.96 |
| 09/04/2026 21:32 | 39 | 962.91 |
| 09/04/2026 21:32 | 20 | 962.77 |
| 09/04/2026 21:32 | 3 | 962.72 |
| 09/04/2026 21:32 | 36 | 962.72 |
| 09/04/2026 21:32 | 20 | 962.67 |
| 09/04/2026 21:32 | 17 | 962.63 |
| 09/04/2026 21:32 | 1 | 962.54 |
| 09/04/2026 21:32 | 1 | 962.54 |
| 09/04/2026 21:32 | 1 | 962.54 |
| 09/04/2026 21:32 | 1 | 962.53 |
| 09/04/2026 21:32 | 2 | 962.46 |
| 09/04/2026 21:32 | 40 | 962.46 |
| 09/04/2026 21:32 | 21 | 962.46 |
| 09/04/2026 21:32 | 19 | 962.46 |
| 09/04/2026 21:32 | 20 | 962.46 |
| 09/04/2026 21:32 | 1 | 962.43 |
| 09/04/2026 21:32 | 1 | 962.42 |
| 09/04/2026 21:32 | 1 | 962.41 |
| 09/04/2026 21:32 | 2 | 962.40 |
| 09/04/2026 21:32 | 31 | 962.40 |
| 09/04/2026 21:32 | 9 | 962.40 |
| 09/04/2026 21:32 | 40 | 962.40 |
| 09/04/2026 21:32 | 6 | 962.40 |
| 09/04/2026 21:32 | 19 | 962.39 |
| 09/04/2026 21:32 | 40 | 962.38 |
| 09/04/2026 21:32 | 40 | 962.38 |
| 09/04/2026 21:32 | 16 | 962.37 |
| 09/04/2026 21:32 | 4 | 962.37 |
| 09/04/2026 21:32 | 2 | 962.32 |
| 09/04/2026 21:32 | 20 | 962.32 |
| 09/04/2026 21:32 | 24 | 962.23 |
| 09/04/2026 21:32 | 3 | 962.23 |
| 09/04/2026 21:32 | 40 | 962.23 |
| 09/04/2026 21:32 | 40 | 962.07 |
| 09/04/2026 21:32 | 40 | 961.98 |
| 09/04/2026 21:32 | 2 | 962.21 |
| 09/04/2026 21:32 | 22 | 962.21 |
| 09/04/2026 21:32 | 4 | 962.21 |
| 09/04/2026 21:32 | 2 | 962.21 |
| 09/04/2026 21:32 | 10 | 962.21 |
| 09/04/2026 21:32 | 10 | 962.21 |
| 09/04/2026 21:32 | 16 | 962.20 |
| 09/04/2026 21:32 | 1 | 962.20 |
| 09/04/2026 21:32 | 80 | 962.20 |
| 09/04/2026 21:32 | 20 | 962.19 |
| 09/04/2026 21:31 | 1 | 961.84 |
| 09/04/2026 21:31 | 40 | 961.84 |
| 09/04/2026 21:31 | 40 | 961.84 |
| 09/04/2026 21:30 | 2 | 961.83 |
| 09/04/2026 21:29 | 14 | 961.69 |
| 09/04/2026 21:29 | 37 | 961.91 |
| 09/04/2026 21:29 | 10 | 961.89 |
| 09/04/2026 21:29 | 13 | 961.84 |
| 09/04/2026 21:29 | 40 | 961.91 |
| 09/04/2026 21:29 | 36 | 961.79 |
| 09/04/2026 21:29 | 4 | 961.79 |
| 09/04/2026 21:29 | 4 | 961.80 |
| 09/04/2026 21:29 | 2 | 961.80 |
| 09/04/2026 21:29 | 40 | 961.81 |
| 09/04/2026 21:29 | 4 | 961.81 |
| 09/04/2026 21:29 | 21 | 961.81 |
| 09/04/2026 21:29 | 2 | 961.81 |
| 09/04/2026 21:29 | 2 | 961.82 |
| 09/04/2026 21:29 | 3 | 961.82 |
| 09/04/2026 21:29 | 5 | 961.82 |
| 09/04/2026 21:29 | 4 | 961.82 |
| 09/04/2026 21:28 | 6 | 961.85 |
| 09/04/2026 21:28 | 36 | 961.85 |
| 09/04/2026 21:28 | 4 | 961.85 |
| 09/04/2026 21:28 | 1 | 962.06 |
| 09/04/2026 21:28 | 40 | 962.07 |
| 09/04/2026 21:28 | 5 | 962.08 |
| 09/04/2026 21:27 | 24 | 962.22 |
| 09/04/2026 21:25 | 40 | 962.44 |
| 09/04/2026 21:25 | 12 | 962.44 |
| 09/04/2026 21:25 | 38 | 962.22 |
| 09/04/2026 21:25 | 2 | 962.22 |
| 09/04/2026 21:24 | 1 | 962.64 |
| 09/04/2026 21:24 | 40 | 962.56 |
| 09/04/2026 21:23 | 12 | 962.21 |
| 09/04/2026 21:22 | 1 | 962.28 |
| 09/04/2026 21:22 | 35 | 962.31 |
| 09/04/2026 21:22 | 5 | 962.31 |
| 09/04/2026 21:22 | 2 | 962.32 |
| 09/04/2026 21:22 | 40 | 962.34 |
| 09/04/2026 21:22 | 1 | 962.36 |
| 09/04/2026 21:22 | 1 | 962.58 |
| 09/04/2026 21:22 | 1 | 962.36 |
| 09/04/2026 21:22 | 1 | 962.40 |
| 09/04/2026 21:22 | 40 | 962.57 |
| 09/04/2026 21:21 | 35 | 962.60 |
| 09/04/2026 21:21 | 4 | 962.60 |
| 09/04/2026 21:21 | 1 | 962.60 |
| 09/04/2026 21:21 | 17 | 962.57 |
| 09/04/2026 21:21 | 3 | 962.57 |
| 09/04/2026 21:21 | 3 | 962.57 |
| 09/04/2026 21:21 | 6 | 962.57 |
| 09/04/2026 21:21 | 10 | 962.57 |
| 09/04/2026 21:21 | 1 | 962.57 |
| 09/04/2026 21:21 | 40 | 962.70 |
| 09/04/2026 21:21 | 40 | 962.70 |
| 09/04/2026 21:21 | 1 | 962.71 |
| 09/04/2026 21:21 | 39 | 962.71 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.805 |
| 09/04/2026 21:21 | 1 | 962.74 |
| 09/04/2026 21:21 | 1 | 962.68 |
| 09/04/2026 21:21 | 40 | 962.50 |
| 09/04/2026 21:21 | 40 | 962.54 |
| 09/04/2026 21:21 | 9 | 962.55 |
| 09/04/2026 21:21 | 40 | 962.55 |
| 09/04/2026 21:21 | 1 | 962.60 |
| 09/04/2026 21:21 | 1 | 962.54 |
| 09/04/2026 21:20 | 20 | 962.46 |
| 09/04/2026 21:20 | 9 | 962.37 |
| 09/04/2026 21:20 | 1 | 962.37 |
| 09/04/2026 21:20 | 18 | 962.36 |
| 09/04/2026 21:20 | 2 | 962.36 |
| 09/04/2026 21:20 | 1 | 962.17 |
| 09/04/2026 21:20 | 2 | 962.24 |
| 09/04/2026 21:19 | 9 | 962.08 |
| 09/04/2026 21:19 | 19 | 961.99 |
| 09/04/2026 21:19 | 22 | 961.99 |
| 09/04/2026 21:19 | 11 | 962.05 |
| 09/04/2026 21:19 | 20 | 962.04 |
| 09/04/2026 21:19 | 1 | 961.92 |
| 09/04/2026 21:19 | 7 | 961.85 |
| 09/04/2026 21:17 | 2 | 961.73 |
| 09/04/2026 21:17 | 13 | 961.73 |
| 09/04/2026 21:17 | 7 | 961.73 |
| 09/04/2026 21:17 | 20 | 961.68 |
| 09/04/2026 21:17 | 20 | 961.67 |
| 09/04/2026 21:17 | 20 | 961.64 |
| 09/04/2026 21:17 | 20 | 961.61 |
| 09/04/2026 21:17 | 40 | 961.61 |
| 09/04/2026 21:17 | 20 | 961.61 |
| 09/04/2026 21:17 | 6 | 961.56 |
| 09/04/2026 21:17 | 1 | 961.54 |
| 09/04/2026 21:17 | 7 | 961.53 |
| 09/04/2026 21:17 | 40 | 961.34 |
| 09/04/2026 21:17 | 2 | 961.34 |
| 09/04/2026 21:17 | 1 | 961.44 |
| 09/04/2026 21:16 | 1 | 961.53 |
| 09/04/2026 21:16 | 4 | 961.48 |
| 09/04/2026 21:16 | 9 | 961.48 |
| 09/04/2026 21:16 | 1 | 961.48 |
| 09/04/2026 21:16 | 6 | 961.48 |
| 09/04/2026 21:16 | 1 | 961.45 |
| 09/04/2026 21:16 | 13 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 10 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 16 | 961.43 |
| 09/04/2026 21:16 | 40 | 961.43 |
| 09/04/2026 21:16 | 40 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 1 | 961.43 |
| 09/04/2026 21:16 | 3 | 961.42 |
| 09/04/2026 21:16 | 1 | 961.41 |
| 09/04/2026 21:16 | 2 | 961.41 |
| 09/04/2026 21:16 | 1 | 961.41 |
| 09/04/2026 21:16 | 37 | 961.41 |
| 09/04/2026 21:16 | 2 | 961.41 |
| 09/04/2026 21:16 | 1 | 961.41 |
| 09/04/2026 21:16 | 30 | 961.28 |
| 09/04/2026 21:16 | 2 | 961.36 |
| 09/04/2026 21:16 | 2 | 961.32 |
| 09/04/2026 21:16 | 18 | 961.26 |
| 09/04/2026 21:16 | 40 | 961.25 |
| 09/04/2026 21:16 | 18 | 961.25 |
| 09/04/2026 21:16 | 40 | 961.24 |
| 09/04/2026 21:16 | 5 | 961.24 |
| 09/04/2026 21:16 | 2 | 961.24 |
| 09/04/2026 21:16 | 40 | 961.24 |
| 09/04/2026 21:16 | 40 | 961.23 |
| 09/04/2026 21:16 | 6 | 961.23 |
| 09/04/2026 21:16 | 6 | 961.23 |
| 09/04/2026 21:16 | 1 | 961.23 |
| 09/04/2026 21:16 | 13 | 961.23 |
| 09/04/2026 21:16 | 27 | 961.23 |
| 09/04/2026 21:16 | 1 | 961.23 |
| 09/04/2026 21:16 | 8 | 961.23 |
| 09/04/2026 21:16 | 5 | 961.22 |
| 09/04/2026 21:16 | 2 | 961.22 |
| 09/04/2026 21:16 | 2 | 961.22 |
| 09/04/2026 21:16 | 1 | 961.22 |
| 09/04/2026 21:16 | 1 | 961.22 |
| 09/04/2026 21:16 | 5 | 961.22 |
| 09/04/2026 21:16 | 2 | 961.22 |
| 09/04/2026 21:16 | 2 | 961.22 |
| 09/04/2026 21:15 | 1 | 960.91 |
| 09/04/2026 21:15 | 1 | 960.92 |
| 09/04/2026 21:14 | 11 | 961.31 |
| 09/04/2026 21:14 | 2 | 961.18 |
| 09/04/2026 21:14 | 4 | 961.37 |
| 09/04/2026 21:14 | 1 | 961.37 |
| 09/04/2026 21:14 | 1 | 961.38 |
| 09/04/2026 21:14 | 40 | 961.43 |
| 09/04/2026 21:14 | 32 | 961.46 |
| 09/04/2026 21:14 | 8 | 961.46 |
| 09/04/2026 21:14 | 4 | 961.47 |
| 09/04/2026 21:14 | 1 | 961.47 |
| 09/04/2026 21:14 | 1 | 961.47 |
| 09/04/2026 21:14 | 1 | 961.50 |
| 09/04/2026 21:14 | 1 | 961.55 |
| 09/04/2026 21:13 | 2 | 961.59 |
| 09/04/2026 21:12 | 1 | 961.63 |
| 09/04/2026 21:12 | 1 | 961.64 |
| 09/04/2026 21:12 | 38 | 961.66 |
| 09/04/2026 21:12 | 1 | 961.66 |
| 09/04/2026 21:12 | 1 | 961.66 |
| 09/04/2026 21:12 | 4 | 961.66 |
| 09/04/2026 21:12 | 40 | 961.67 |
| 09/04/2026 21:12 | 40 | 961.94 |
| 09/04/2026 21:11 | 20 | 961.65 |
| 09/04/2026 21:09 | 23 | 962.20 |
| 09/04/2026 21:09 | 40 | 962.16 |
| 09/04/2026 21:09 | 1 | 961.66 |
| 09/04/2026 21:09 | 1 | 961.98 |
| 09/04/2026 21:09 | 1 | 961.67 |
| 09/04/2026 21:08 | 5 | 961.93 |
| 09/04/2026 21:08 | 40 | 961.85 |
| 09/04/2026 21:08 | 40 | 961.85 |
| 09/04/2026 21:08 | 40 | 961.86 |
| 09/04/2026 21:08 | 1 | 961.87 |
| 09/04/2026 21:07 | 1 | 961.87 |
| 09/04/2026 21:07 | 1 | 961.88 |
| 09/04/2026 21:07 | 2 | 961.89 |
| 09/04/2026 21:05 | 6 | 962.14 |
| 09/04/2026 21:04 | 2 | 962.40 |
| 09/04/2026 21:04 | 1 | 962.41 |
| 09/04/2026 21:03 | 40 | 962.37 |
| 09/04/2026 21:02 | 40 | 962.44 |
| 09/04/2026 21:02 | 18 | 962.43 |
| 09/04/2026 21:02 | 1 | 962.44 |
| 09/04/2026 21:02 | 6 | 962.44 |
| 09/04/2026 21:02 | 40 | 962.45 |
| 09/04/2026 21:02 | 1 | 962.45 |
| 09/04/2026 21:02 | 1 | 962.45 |
| 09/04/2026 21:02 | 1 | 962.54 |
| 09/04/2026 21:02 | 1 | 962.65 |
| 09/04/2026 21:02 | 35 | 962.67 |
| 09/04/2026 21:02 | 5 | 962.67 |
| 09/04/2026 21:02 | 1 | 962.68 |
| 09/04/2026 21:02 | 1 | 962.77 |
| 09/04/2026 21:02 | 40 | 962.77 |
| 09/04/2026 21:00 | 1 | 962.78 |
| 09/04/2026 21:00 | 40 | 962.84 |
| 09/04/2026 21:00 | 2 | 963.23 |
| 09/04/2026 21:00 | 4 | 963.23 |
| 09/04/2026 20:59 | 18 | 962.76 |
| 09/04/2026 20:59 | 100 | 962.77 |
| 09/04/2026 20:59 | 1 | 962.78 |
| 09/04/2026 20:59 | 1 | 962.81 |
| 09/04/2026 20:59 | 1 | 962.84 |
| 09/04/2026 20:59 | 21 | 962.86 |
| 09/04/2026 20:59 | 100 | 962.87 |
| 09/04/2026 20:59 | 2 | 962.86 |
| 09/04/2026 20:59 | 3 | 962.86 |
| 09/04/2026 20:59 | 5 | 962.87 |
| 09/04/2026 20:59 | 28 | 962.87 |
| 09/04/2026 20:59 | 4 | 962.86 |
| 09/04/2026 20:59 | 9 | 962.86 |
| 09/04/2026 20:59 | 1 | 962.86 |
| 09/04/2026 20:59 | 31 | 962.87 |
| 09/04/2026 20:59 | 9 | 962.87 |
| 09/04/2026 20:59 | 1 | 962.87 |
| 09/04/2026 20:58 | 27 | 962.99 |
| 09/04/2026 20:58 | 13 | 962.99 |
| 09/04/2026 20:58 | 1 | 963.07 |
| 09/04/2026 20:58 | 10 | 963.07 |
| 09/04/2026 20:58 | 12 | 963.07 |
| 09/04/2026 20:58 | 40 | 963.07 |
| 09/04/2026 20:58 | 2 | 963.19 |
| 09/04/2026 20:58 | 40 | 963.19 |
| 09/04/2026 20:58 | 1 | 963.18 |
| 09/04/2026 20:58 | 39 | 963.17 |
| 09/04/2026 20:58 | 1 | 963.17 |
| 09/04/2026 20:58 | 1 | 963.10 |
| 09/04/2026 20:58 | 9 | 963.10 |
| 09/04/2026 20:58 | 1 | 963.10 |
| 09/04/2026 20:58 | 2 | 963.10 |
| 09/04/2026 20:58 | 1 | 963.09 |
| 09/04/2026 20:58 | 3 | 963.09 |
| 09/04/2026 20:58 | 2 | 963.09 |
| 09/04/2026 20:58 | 20 | 963.07 |
| 09/04/2026 20:58 | 1 | 963.07 |
| 09/04/2026 20:58 | 1 | 963.07 |
| 09/04/2026 20:58 | 6 | 963.07 |
| 09/04/2026 20:58 | 40 | 963.06 |
| 09/04/2026 20:58 | 1 | 963.04 |
| 09/04/2026 20:58 | 1 | 963.03 |
| 09/04/2026 20:58 | 1 | 963.03 |
| 09/04/2026 20:58 | 40 | 962.99 |
| 09/04/2026 20:58 | 7 | 962.97 |
| 09/04/2026 20:58 | 10 | 962.96 |
| 09/04/2026 20:58 | 13 | 962.96 |
| 09/04/2026 20:56 | 13 | 963.00 |
| 09/04/2026 20:55 | 6 | 962.92 |
| 09/04/2026 20:55 | 3 | 963.00 |
| 09/04/2026 20:55 | 6 | 962.90 |
| 09/04/2026 20:55 | 4 | 962.90 |
| 09/04/2026 20:55 | 6 | 962.89 |
| 09/04/2026 20:55 | 6 | 962.88 |
| 09/04/2026 20:55 | 18 | 962.88 |
| 09/04/2026 20:55 | 5 | 962.86 |
| 09/04/2026 20:55 | 36 | 962.69 |
| 09/04/2026 20:55 | 4 | 962.69 |
| 09/04/2026 20:55 | 13 | 962.80 |
| 09/04/2026 20:55 | 40 | 962.87 |
| 09/04/2026 20:55 | 18 | 962.87 |
| 09/04/2026 20:55 | 7 | 962.87 |
| 09/04/2026 20:55 | 11 | 962.87 |
| 09/04/2026 20:55 | 10 | 962.87 |
| 09/04/2026 20:55 | 20 | 962.87 |
| 09/04/2026 20:55 | 10 | 962.87 |
| 09/04/2026 20:55 | 32 | 962.86 |
| 09/04/2026 20:55 | 6 | 962.86 |
| 09/04/2026 20:55 | 20 | 962.86 |
| 09/04/2026 20:55 | 6 | 962.86 |
| 09/04/2026 20:55 | 1 | 962.80 |
| 09/04/2026 20:54 | 2 | 962.44 |
| 09/04/2026 20:52 | 1 | 962.80 |
| 09/04/2026 20:52 | 1 | 962.87 |
| 09/04/2026 20:50 | 2 | 962.49 |
| 09/04/2026 20:50 | 1 | 962.49 |
| 09/04/2026 20:50 | 1 | 962.52 |
| 09/04/2026 20:50 | 4 | 962.53 |
| 09/04/2026 20:50 | 1 | 962.66 |
| 09/04/2026 20:50 | 1 | 962.73 |
| 09/04/2026 20:50 | 28 | 962.74 |
| 09/04/2026 20:50 | 1 | 962.81 |
| 09/04/2026 20:50 | 1 | 962.81 |
| 09/04/2026 20:50 | 1 | 962.84 |
| 09/04/2026 20:50 | 1 | 962.84 |
| 09/04/2026 20:50 | 1 | 962.84 |
| 09/04/2026 20:49 | 2 | 962.865 |
| 09/04/2026 20:49 | 10 | 962.74 |
| 09/04/2026 20:47 | 4 | 962.91 |
| 09/04/2026 20:46 | 8 | 962.91 |
| 09/04/2026 20:46 | 1 | 962.63 |
| 09/04/2026 20:46 | 40 | 962.66 |
| 09/04/2026 20:45 | 17 | 962.76 |
| 09/04/2026 20:45 | 3 | 962.80 |
| 09/04/2026 20:45 | 2 | 962.80 |
| 09/04/2026 20:45 | 3 | 962.80 |
| 09/04/2026 20:45 | 10 | 962.81 |
| 09/04/2026 20:45 | 1 | 962.81 |
| 09/04/2026 20:45 | 1 | 962.81 |
| 09/04/2026 20:45 | 31 | 962.81 |
| 09/04/2026 20:45 | 6 | 962.81 |
| 09/04/2026 20:45 | 3 | 962.81 |
| 09/04/2026 20:44 | 38 | 963.02 |
| 09/04/2026 20:44 | 2 | 963.02 |
| 09/04/2026 20:44 | 1 | 963.01 |
| 09/04/2026 20:44 | 17 | 962.95 |
| 09/04/2026 20:44 | 18 | 962.99 |
| 09/04/2026 20:44 | 17 | 962.99 |
| 09/04/2026 20:44 | 5 | 962.99 |
| 09/04/2026 20:44 | 40 | 963.01 |
| 09/04/2026 20:44 | 1 | 963.01 |
| 09/04/2026 20:44 | 39 | 963.01 |
| 09/04/2026 20:44 | 1 | 963.01 |
| 09/04/2026 20:41 | 1 | 963.24 |
| 09/04/2026 20:40 | 1 | 963.52 |
| 09/04/2026 20:40 | 1 | 963.52 |
| 09/04/2026 20:40 | 1 | 963.53 |
| 09/04/2026 20:40 | 7 | 963.52 |
| 09/04/2026 20:40 | 40 | 963.52 |
| 09/04/2026 20:40 | 40 | 963.52 |
| 09/04/2026 20:40 | 1 | 963.52 |
| 09/04/2026 20:40 | 1 | 963.52 |
| 09/04/2026 20:40 | 2 | 963.51 |
| 09/04/2026 20:40 | 5 | 963.51 |
| 09/04/2026 20:40 | 1 | 963.50 |
| 09/04/2026 20:40 | 1 | 963.10 |
| 09/04/2026 20:40 | 5 | 963.12 |
| 09/04/2026 20:40 | 1 | 963.12 |
| 09/04/2026 20:38 | 40 | 963.39 |
| 09/04/2026 20:38 | 20 | 963.42 |
| 09/04/2026 20:38 | 20 | 963.42 |
| 09/04/2026 20:38 | 4 | 963.76 |
| 09/04/2026 20:36 | 10 | 963.33 |
| 09/04/2026 20:36 | 1 | 963.33 |
| 09/04/2026 20:35 | 2 | 963.69 |
| 09/04/2026 20:35 | 1 | 963.72 |
| 09/04/2026 20:35 | 13 | 963.86 |
| 09/04/2026 20:35 | 1 | 963.80 |
| 09/04/2026 20:34 | 1 | 963.93 |
| 09/04/2026 20:34 | 10 | 963.96 |
| 09/04/2026 20:34 | 13 | 963.96 |
| 09/04/2026 20:34 | 27 | 963.96 |
| 09/04/2026 20:34 | 13 | 963.96 |
| 09/04/2026 20:34 | 10 | 963.98 |
| 09/04/2026 20:34 | 13 | 963.99 |
| 09/04/2026 20:34 | 5 | 964.17 |
| 09/04/2026 20:34 | 7 | 963.99 |
| 09/04/2026 20:34 | 4 | 963.99 |
| 09/04/2026 20:34 | 19 | 963.99 |
| 09/04/2026 20:34 | 5 | 963.99 |
| 09/04/2026 20:34 | 10 | 963.99 |
| 09/04/2026 20:34 | 1 | 964.17 |
| 09/04/2026 20:33 | 1 | 964.17 |
| 09/04/2026 20:33 | 2 | 964.11 |
| 09/04/2026 20:33 | 6 | 964.12 |
| 09/04/2026 20:33 | 10 | 963.93 |
| 09/04/2026 20:33 | 10 | 963.93 |
| 09/04/2026 20:32 | 5 | 963.61 |
| 09/04/2026 20:32 | 1 | 963.60 |
| 09/04/2026 20:32 | 1 | 963.59 |
| 09/04/2026 20:32 | 1 | 963.59 |
| 09/04/2026 20:32 | 1 | 963.59 |
| 09/04/2026 20:32 | 2 | 963.59 |
| 09/04/2026 20:32 | 1 | 963.58 |
| 09/04/2026 20:32 | 40 | 963.56 |
| 09/04/2026 20:32 | 40 | 963.51 |
| 09/04/2026 20:32 | 105 | 963.50 |
| 09/04/2026 20:32 | 215 | 963.50 |
| 09/04/2026 20:32 | 25 | 963.50 |
| 09/04/2026 20:32 | 20 | 963.48 |
| 09/04/2026 20:32 | 20 | 963.46 |
| 09/04/2026 20:32 | 3 | 963.46 |
| 09/04/2026 20:32 | 5 | 963.46 |
| 09/04/2026 20:32 | 1 | 963.46 |
| 09/04/2026 20:32 | 7 | 963.44 |
| 09/04/2026 20:32 | 40 | 963.43 |
| 09/04/2026 20:32 | 40 | 963.43 |
| 09/04/2026 20:32 | 1 | 963.43 |
| 09/04/2026 20:32 | 1 | 963.43 |
| 09/04/2026 20:32 | 40 | 963.43 |
| 09/04/2026 20:32 | 3 | 963.40 |
| 09/04/2026 20:32 | 10 | 963.37 |
| 09/04/2026 20:32 | 10 | 963.37 |
| 09/04/2026 20:32 | 2 | 963.36 |
| 09/04/2026 20:32 | 40 | 963.36 |
| 09/04/2026 20:32 | 18 | 963.35 |
| 09/04/2026 20:32 | 1 | 963.35 |
| 09/04/2026 20:32 | 1 | 963.35 |
| 09/04/2026 20:32 | 4 | 963.35 |
| 09/04/2026 20:32 | 1 | 963.35 |
| 09/04/2026 20:32 | 4 | 963.35 |
| 09/04/2026 20:32 | 2 | 963.35 |
| 09/04/2026 20:32 | 3 | 963.35 |
| 09/04/2026 20:32 | 7 | 963.29 |
| 09/04/2026 20:32 | 7 | 963.27 |
| 09/04/2026 20:32 | 36 | 963.27 |
| 09/04/2026 20:32 | 4 | 963.27 |
| 09/04/2026 20:32 | 8 | 963.26 |
| 09/04/2026 20:32 | 21 | 963.10 |
| 09/04/2026 20:32 | 1 | 963.12 |
| 09/04/2026 20:32 | 1 | 963.12 |
| 09/04/2026 20:32 | 1 | 963.10 |
| 09/04/2026 20:32 | 2 | 963.10 |
| 09/04/2026 20:32 | 2 | 963.09 |
| 09/04/2026 20:32 | 3 | 962.71 |
| 09/04/2026 20:32 | 40 | 962.71 |
| 09/04/2026 20:30 | 3 | 963.02 |
| 09/04/2026 20:30 | 1 | 963.15 |
| 09/04/2026 20:30 | 1 | 963.14 |
| 09/04/2026 20:30 | 1 | 963.15 |
| 09/04/2026 20:30 | 1 | 963.06 |
| 09/04/2026 20:30 | 1 | 963.32 |
| 09/04/2026 20:30 | 4 | 963.44 |
| 09/04/2026 20:30 | 1 | 963.44 |
| 09/04/2026 20:30 | 20 | 963.38 |
| 09/04/2026 20:30 | 12 | 963.38 |
| 09/04/2026 20:30 | 40 | 963.38 |
| 09/04/2026 20:30 | 18 | 963.38 |
| 09/04/2026 20:30 | 20 | 963.37 |
| 09/04/2026 20:30 | 6 | 963.37 |
| 09/04/2026 20:30 | 6 | 963.37 |
| 09/04/2026 20:30 | 1 | 963.37 |
| 09/04/2026 20:30 | 4 | 963.37 |
| 09/04/2026 20:30 | 12 | 963.37 |
| 09/04/2026 20:30 | 40 | 963.37 |
| 09/04/2026 20:30 | 2 | 963.36 |
| 09/04/2026 20:29 | 5 | 963.03 |
| 09/04/2026 20:29 | 1 | 963.02 |
| 09/04/2026 20:29 | 40 | 963.15 |
| 09/04/2026 20:29 | 10 | 963.16 |
| 09/04/2026 20:29 | 30 | 963.16 |
| 09/04/2026 20:29 | 1 | 963.19 |
| 09/04/2026 20:29 | 1 | 963.21 |
| 09/04/2026 20:29 | 1 | 963.22 |
| 09/04/2026 20:29 | 10 | 963.23 |
| 09/04/2026 20:29 | 1 | 963.30 |
| 09/04/2026 20:29 | 1 | 963.30 |
| 09/04/2026 20:28 | 1 | 963.30 |
| 09/04/2026 20:28 | 1 | 963.31 |
| 09/04/2026 20:26 | 1 | 963.41 |
| 09/04/2026 20:26 | 30 | 963.46 |
| 09/04/2026 20:26 | 5 | 963.46 |
| 09/04/2026 20:26 | 77 | 963.46 |
| 09/04/2026 20:26 | 1 | 963.47 |
| 09/04/2026 20:26 | 13 | 963.59 |
| 09/04/2026 20:24 | 3 | 963.46 |
| 09/04/2026 20:24 | 2 | 963.49 |
| 09/04/2026 20:24 | 11 | 963.52 |
| 09/04/2026 20:24 | 5 | 963.53 |
| 09/04/2026 20:24 | 4 | 963.73 |
| 09/04/2026 20:24 | 11 | 963.75 |
| 09/04/2026 20:24 | 6 | 963.91 |
| 09/04/2026 20:24 | 30 | 963.91 |
| 09/04/2026 20:24 | 5 | 963.91 |
| 09/04/2026 20:24 | 28 | 963.91 |
| 09/04/2026 20:24 | 12 | 963.91 |
| 09/04/2026 20:22 | 1 | 963.92 |
| 09/04/2026 20:19 | 1 | 963.73 |
| 09/04/2026 20:19 | 1 | 963.73 |
| 09/04/2026 20:19 | 60 | 963.73 |
| 09/04/2026 20:19 | 1 | 963.74 |
| 09/04/2026 20:19 | 1 | 963.91 |
| 09/04/2026 20:19 | 4 | 964.12 |
| 09/04/2026 20:14 | 1 | 963.78 |
| 09/04/2026 20:13 | 14 | 963.83 |
| 09/04/2026 20:13 | 16 | 963.55 |
| 09/04/2026 20:13 | 40 | 963.55 |
| 09/04/2026 20:13 | 40 | 963.56 |
| 09/04/2026 20:13 | 3 | 963.73 |
| 09/04/2026 20:13 | 1 | 963.81 |
| 09/04/2026 20:13 | 1 | 963.82 |
| 09/04/2026 20:13 | 1 | 963.86 |
| 09/04/2026 20:13 | 1 | 964.21 |
| 09/04/2026 20:13 | 1 | 964.20 |
| 09/04/2026 20:13 | 1 | 964.13 |
| 09/04/2026 20:12 | 40 | 964.03 |
| 09/04/2026 20:12 | 40 | 964.03 |
| 09/04/2026 20:12 | 1 | 964.26 |
| 09/04/2026 20:11 | 40 | 964.275 |
| 09/04/2026 20:11 | 12 | 964.39 |
| 09/04/2026 20:11 | 13 | 964.38 |
| 09/04/2026 20:11 | 16 | 964.14 |
| 09/04/2026 20:11 | 100 | 964.28 |
| 09/04/2026 20:11 | 1 | 964.31 |
| 09/04/2026 20:11 | 1 | 964.31 |
| 09/04/2026 20:11 | 40 | 964.14 |
| 09/04/2026 20:11 | 12 | 964.14 |
| 09/04/2026 20:11 | 9 | 964.13 |
| 09/04/2026 20:11 | 32 | 964.13 |
| 09/04/2026 20:11 | 8 | 964.13 |
| 09/04/2026 20:11 | 40 | 964.12 |
| 09/04/2026 20:11 | 40 | 964.10 |
| 09/04/2026 20:11 | 13 | 964.08 |
| 09/04/2026 20:11 | 19 | 963.96 |
| 09/04/2026 20:11 | 1 | 963.96 |
| 09/04/2026 20:10 | 6 | 963.65 |
| 09/04/2026 20:10 | 10 | 963.70 |
| 09/04/2026 20:10 | 13 | 963.97 |
| 09/04/2026 20:09 | 10 | 963.55 |
| 09/04/2026 20:09 | 1 | 963.57 |
| 09/04/2026 20:09 | 7 | 963.69 |
| 09/04/2026 20:09 | 20 | 963.82 |
| 09/04/2026 20:09 | 15 | 963.78 |
| 09/04/2026 20:09 | 3 | 963.78 |
| 09/04/2026 20:09 | 2 | 963.78 |
| 09/04/2026 20:09 | 15 | 963.76 |
| 09/04/2026 20:09 | 5 | 963.76 |
| 09/04/2026 20:09 | 40 | 963.72 |
| 09/04/2026 20:09 | 4 | 963.59 |
| 09/04/2026 20:09 | 6 | 963.59 |
| 09/04/2026 20:09 | 8 | 963.59 |
| 09/04/2026 20:09 | 1 | 963.59 |
| 09/04/2026 20:09 | 21 | 963.59 |
| 09/04/2026 20:09 | 1 | 963.58 |
| 09/04/2026 20:09 | 20 | 963.56 |
| 09/04/2026 20:09 | 40 | 963.55 |
| 09/04/2026 20:09 | 19 | 963.55 |
| 09/04/2026 20:09 | 12 | 963.54 |
| 09/04/2026 20:09 | 7 | 963.54 |
| 09/04/2026 20:09 | 1 | 963.53 |
| 09/04/2026 20:09 | 1 | 963.52 |
| 09/04/2026 20:09 | 2 | 963.48 |
| 09/04/2026 20:09 | 26 | 963.39 |
| 09/04/2026 20:09 | 1 | 963.41 |
| 09/04/2026 20:09 | 40 | 963.38 |
| 09/04/2026 20:09 | 1 | 963.37 |
| 09/04/2026 20:09 | 38 | 963.37 |
| 09/04/2026 20:08 | 1 | 963.37 |
| 09/04/2026 20:08 | 40 | 963.35 |
| 09/04/2026 20:08 | 21 | 963.32 |
| 09/04/2026 20:08 | 19 | 963.30 |
| 09/04/2026 20:08 | 1 | 963.37 |
| 09/04/2026 20:08 | 1 | 963.36 |
| 09/04/2026 20:08 | 35 | 963.31 |
| 09/04/2026 20:08 | 21 | 963.30 |
| 09/04/2026 20:08 | 19 | 963.30 |
| 09/04/2026 20:08 | 40 | 963.30 |
| 09/04/2026 20:08 | 7 | 963.30 |
| 09/04/2026 20:08 | 40 | 963.30 |
| 09/04/2026 20:08 | 13 | 963.29 |
| 09/04/2026 20:08 | 2 | 963.29 |
| 09/04/2026 20:08 | 20 | 963.21 |
| 09/04/2026 20:08 | 1 | 962.92 |
| 09/04/2026 20:08 | 40 | 962.92 |
| 09/04/2026 20:08 | 57 | 963.06 |
| 09/04/2026 20:08 | 3 | 963.06 |
| 09/04/2026 20:04 | 2 | 962.62 |
| 09/04/2026 20:01 | 15 | 962.83 |
| 09/04/2026 20:01 | 3 | 963.32 |
| 09/04/2026 20:01 | 2 | 963.35 |
| 09/04/2026 20:01 | 2 | 963.49 |
| 09/04/2026 20:01 | 80 | 963.48 |
| 09/04/2026 20:01 | 5 | 963.51 |
| 09/04/2026 20:01 | 2 | 963.53 |
| 09/04/2026 20:01 | 13 | 963.53 |
| 09/04/2026 20:01 | 1 | 963.56 |
| 09/04/2026 20:01 | 10 | 963.65 |
| 09/04/2026 20:01 | 2 | 963.65 |
| 09/04/2026 20:01 | 1 | 963.65 |
| 09/04/2026 20:01 | 1 | 963.65 |
| 09/04/2026 20:01 | 1 | 963.65 |
| 09/04/2026 20:01 | 25 | 963.65 |
| 09/04/2026 20:01 | 1 | 964.00 |
| 09/04/2026 20:00 | 1 | 963.94 |
| 09/04/2026 20:00 | 18 | 963.96 |
| 09/04/2026 20:00 | 22 | 963.95 |
| 09/04/2026 20:00 | 18 | 963.95 |
| 09/04/2026 20:00 | 4 | 963.94 |
| 09/04/2026 20:00 | 1 | 963.94 |
| 09/04/2026 20:00 | 20 | 963.70 |
| 09/04/2026 20:00 | 37 | 963.53 |
| 09/04/2026 20:00 | 3 | 963.53 |
| 09/04/2026 20:00 | 1 | 963.54 |
| 09/04/2026 20:00 | 26 | 963.54 |
| 09/04/2026 20:00 | 4 | 963.54 |
| 09/04/2026 20:00 | 10 | 963.54 |
| 09/04/2026 19:58 | 1 | 963.75 |
| 09/04/2026 19:58 | 1 | 963.69 |
| 09/04/2026 19:58 | 1 | 963.69 |
| 09/04/2026 19:58 | 1 | 963.74 |
| 09/04/2026 19:58 | 1 | 963.70 |
| 09/04/2026 19:57 | 10 | 963.66 |
| 09/04/2026 19:57 | 8 | 963.63 |
| 09/04/2026 19:57 | 1 | 963.63 |
| 09/04/2026 19:57 | 1 | 963.63 |
| 09/04/2026 19:57 | 3 | 963.55 |
| 09/04/2026 19:57 | 6 | 963.55 |
| 09/04/2026 19:57 | 1 | 963.55 |
| 09/04/2026 19:56 | 2 | 963.27 |
| 09/04/2026 19:56 | 5 | 963.27 |
| 09/04/2026 19:56 | 4 | 963.27 |
| 09/04/2026 19:56 | 5 | 963.27 |
| 09/04/2026 19:56 | 2 | 963.27 |
| 09/04/2026 19:56 | 1 | 963.27 |
| 09/04/2026 19:56 | 2 | 963.27 |
| 09/04/2026 19:56 | 3 | 963.27 |
| 09/04/2026 19:56 | 40 | 963.27 |
| 09/04/2026 19:56 | 1 | 963.39 |
| 09/04/2026 19:56 | 40 | 963.49 |
| 09/04/2026 19:56 | 12 | 963.47 |
| 09/04/2026 19:56 | 10 | 963.35 |
| 09/04/2026 19:56 | 19 | 963.32 |
| 09/04/2026 19:56 | 1 | 963.32 |
| 09/04/2026 19:56 | 5 | 963.30 |
| 09/04/2026 19:56 | 10 | 963.25 |
| 09/04/2026 19:56 | 40 | 963.22 |
| 09/04/2026 19:55 | 1 | 963.20 |
| 09/04/2026 19:54 | 43 | 962.90 |
| 09/04/2026 19:53 | 20 | 963.24 |
| 09/04/2026 19:53 | 5 | 963.07 |
| 09/04/2026 19:53 | 25 | 963.07 |
| 09/04/2026 19:53 | 40 | 963.07 |
| 09/04/2026 19:53 | 1 | 962.91 |
| 09/04/2026 19:52 | 1 | 962.83 |
| 09/04/2026 19:52 | 40 | 962.71 |
| 09/04/2026 19:52 | 1 | 962.70 |
| 09/04/2026 19:52 | 8 | 962.68 |
| 09/04/2026 19:52 | 1 | 962.67 |
| 09/04/2026 19:52 | 3 | 962.67 |
| 09/04/2026 19:52 | 20 | 962.66 |
| 09/04/2026 19:52 | 5 | 962.65 |
| 09/04/2026 19:52 | 6 | 962.64 |
| 09/04/2026 19:52 | 1 | 962.64 |
| 09/04/2026 19:52 | 7 | 962.64 |
| 09/04/2026 19:52 | 5 | 962.64 |
| 09/04/2026 19:52 | 1 | 962.61 |
| 09/04/2026 19:52 | 1 | 962.61 |
| 09/04/2026 19:52 | 13 | 962.61 |
| 09/04/2026 19:52 | 40 | 962.60 |
| 09/04/2026 19:52 | 13 | 962.49 |
| 09/04/2026 19:52 | 6 | 962.44 |
| 09/04/2026 19:52 | 8 | 962.43 |
| 09/04/2026 19:49 | 34 | 961.88 |
| 09/04/2026 19:48 | 40 | 961.90 |
| 09/04/2026 19:48 | 33 | 961.90 |
| 09/04/2026 19:48 | 7 | 961.90 |
| 09/04/2026 19:48 | 1 | 961.96 |
| 09/04/2026 19:48 | 6 | 962.22 |
| 09/04/2026 19:48 | 1 | 961.97 |
| 09/04/2026 19:47 | 17 | 962.42 |
| 09/04/2026 19:47 | 10 | 962.42 |
| 09/04/2026 19:47 | 13 | 962.44 |
| 09/04/2026 19:47 | 13 | 962.45 |
| 09/04/2026 19:47 | 23 | 962.65 |
| 09/04/2026 19:47 | 17 | 962.65 |
| 09/04/2026 19:47 | 6 | 962.65 |
| 09/04/2026 19:47 | 4 | 962.64 |
| 09/04/2026 19:47 | 40 | 962.64 |
| 09/04/2026 19:46 | 1 | 962.21 |
| 09/04/2026 19:46 | 1 | 962.24 |
| 09/04/2026 19:46 | 2 | 962.36 |
| 09/04/2026 19:46 | 10 | 962.36 |
| 09/04/2026 19:46 | 1 | 962.38 |
| 09/04/2026 19:46 | 1 | 962.38 |
| 09/04/2026 19:46 | 19 | 962.43 |
| 09/04/2026 19:46 | 40 | 962.43 |
| 09/04/2026 19:46 | 1 | 962.46 |
| 09/04/2026 19:45 | 2 | 962.56 |
| 09/04/2026 19:43 | 1 | 962.63 |
| 09/04/2026 19:42 | 1 | 962.43 |
| 09/04/2026 19:42 | 5 | 962.43 |
| 09/04/2026 19:42 | 1 | 962.55 |
| 09/04/2026 19:42 | 1 | 962.55 |
| 09/04/2026 19:42 | 6 | 962.57 |
| 09/04/2026 19:42 | 1 | 962.59 |
| 09/04/2026 19:42 | 3 | 962.64 |
| 09/04/2026 19:41 | 2 | 962.73 |
| 09/04/2026 19:41 | 1 | 962.80 |
| 09/04/2026 19:41 | 37 | 962.82 |
| 09/04/2026 19:41 | 1 | 962.96 |
| 09/04/2026 19:38 | 40 | 963.22 |
| 09/04/2026 19:38 | 40 | 963.22 |
| 09/04/2026 19:38 | 80 | 963.22 |
| 09/04/2026 19:38 | 1 | 963.22 |
| 09/04/2026 19:36 | 1 | 963.54 |
| 09/04/2026 19:36 | 9 | 963.54 |
| 09/04/2026 19:36 | 1 | 963.54 |
| 09/04/2026 19:36 | 57 | 963.54 |
| 09/04/2026 19:36 | 10 | 963.54 |
| 09/04/2026 19:36 | 1 | 963.54 |
| 09/04/2026 19:36 | 12 | 963.54 |
| 09/04/2026 19:36 | 35 | 963.55 |
| 09/04/2026 19:36 | 5 | 963.55 |
| 09/04/2026 19:36 | 40 | 963.56 |
| 09/04/2026 19:36 | 35 | 963.56 |
| 09/04/2026 19:36 | 5 | 963.56 |
| 09/04/2026 19:36 | 1 | 963.86 |
| 09/04/2026 19:35 | 23 | 964.17 |
| 09/04/2026 19:34 | 6 | 963.86 |
| 09/04/2026 19:34 | 1 | 963.80 |
| 09/04/2026 19:34 | 43 | 963.81 |
| 09/04/2026 19:31 | 85 | 964.33 |
| 09/04/2026 19:31 | 15 | 964.32 |
| 09/04/2026 19:30 | 20 | 964.51 |
| 09/04/2026 19:30 | 34 | 964.33 |
| 09/04/2026 19:30 | 5 | 964.29 |
| 09/04/2026 19:30 | 2 | 964.25 |
| 09/04/2026 19:30 | 1 | 964.25 |
| 09/04/2026 19:30 | 39 | 964.23 |
| 09/04/2026 19:30 | 1 | 964.23 |
| 09/04/2026 19:30 | 1 | 964.21 |
| 09/04/2026 19:30 | 1 | 964.20 |
| 09/04/2026 19:30 | 1 | 964.20 |
| 09/04/2026 19:30 | 1 | 964.20 |
| 09/04/2026 19:30 | 2 | 964.19 |
| 09/04/2026 19:30 | 15 | 964.18 |
| 09/04/2026 19:30 | 1 | 964.16 |
| 09/04/2026 19:30 | 1 | 964.16 |
| 09/04/2026 19:30 | 20 | 964.15 |
| 09/04/2026 19:30 | 1 | 964.15 |
| 09/04/2026 19:30 | 11 | 964.13 |
| 09/04/2026 19:30 | 12 | 964.13 |
| 09/04/2026 19:30 | 35 | 964.12 |
| 09/04/2026 19:30 | 5 | 964.12 |
| 09/04/2026 19:30 | 40 | 964.12 |
| 09/04/2026 19:30 | 35 | 964.12 |
| 09/04/2026 19:30 | 5 | 964.12 |
| 09/04/2026 19:30 | 40 | 964.11 |
| 09/04/2026 19:30 | 1 | 964.11 |
| 09/04/2026 19:30 | 1 | 964.11 |
| 09/04/2026 19:30 | 8 | 964.11 |
| 09/04/2026 19:30 | 6 | 964.10 |
| 09/04/2026 19:30 | 1 | 964.10 |
| 09/04/2026 19:30 | 1 | 964.10 |
| 09/04/2026 19:30 | 32 | 964.09 |
| 09/04/2026 19:30 | 8 | 964.09 |
| 09/04/2026 19:30 | 2 | 964.08 |
| 09/04/2026 19:30 | 20 | 964.08 |
| 09/04/2026 19:30 | 1 | 964.07 |
| 09/04/2026 19:30 | 40 | 963.92 |
| 09/04/2026 19:30 | 6 | 963.92 |
| 09/04/2026 19:30 | 8 | 963.92 |
| 09/04/2026 19:30 | 10 | 963.92 |
| 09/04/2026 19:30 | 8 | 963.56 |
| 09/04/2026 19:30 | 11 | 963.56 |
| 09/04/2026 19:30 | 13 | 963.66 |
| 09/04/2026 19:30 | 100 | 963.74 |
| 09/04/2026 19:30 | 13 | 963.75 |
| 09/04/2026 19:30 | 10 | 963.76 |
| 09/04/2026 19:30 | 6 | 963.91 |
| 09/04/2026 19:30 | 40 | 963.91 |
| 09/04/2026 19:29 | 1 | 963.22 |
| 09/04/2026 19:29 | 20 | 963.22 |
| 09/04/2026 19:29 | 100 | 963.25 |
| 09/04/2026 19:29 | 4 | 963.31 |
| 09/04/2026 19:29 | 1 | 963.47 |
| 09/04/2026 19:29 | 1 | 963.51 |
| 09/04/2026 19:29 | 1 | 963.53 |
| 09/04/2026 19:29 | 2 | 963.51 |
| 09/04/2026 19:27 | 6 | 963.61 |
| 09/04/2026 19:27 | 3 | 963.77 |
| 09/04/2026 19:25 | 21 | 964.27 |
| 09/04/2026 19:25 | 4 | 963.89 |
| 09/04/2026 19:25 | 1 | 963.74 |
| 09/04/2026 19:24 | 10 | 963.63 |
| 09/04/2026 19:22 | 1 | 963.78 |
| 09/04/2026 19:22 | 3 | 963.95 |
| 09/04/2026 19:22 | 1 | 963.78 |
| 09/04/2026 19:22 | 1 | 963.81 |
| 09/04/2026 19:22 | 25 | 963.97 |
| 09/04/2026 19:22 | 15 | 963.97 |
| 09/04/2026 19:22 | 2 | 964.00 |
| 09/04/2026 19:22 | 28 | 964.00 |
| 09/04/2026 19:22 | 2 | 964.01 |
| 09/04/2026 19:22 | 50 | 964.01 |
| 09/04/2026 19:22 | 2 | 964.01 |
| 09/04/2026 19:22 | 1 | 964.01 |
| 09/04/2026 19:22 | 45 | 964.01 |
| 09/04/2026 19:22 | 16 | 964.17 |
| 09/04/2026 19:21 | 4 | 964.10 |
| 09/04/2026 19:21 | 12 | 964.11 |
| 09/04/2026 19:20 | 15 | 964.63 |
| 09/04/2026 19:20 | 13 | 964.49 |
| 09/04/2026 19:20 | 3 | 964.26 |
| 09/04/2026 19:20 | 1 | 964.30 |
| 09/04/2026 19:19 | 2 | 964.34 |
| 09/04/2026 19:16 | 40 | 965.27 |
| 09/04/2026 19:16 | 2 | 965.27 |
| 09/04/2026 19:16 | 3 | 965.27 |
| 09/04/2026 19:16 | 1 | 965.405 |
| 09/04/2026 19:16 | 40 | 965.50 |
| 09/04/2026 19:16 | 15 | 965.53 |
| 09/04/2026 19:16 | 4 | 965.53 |
| 09/04/2026 19:16 | 40 | 965.53 |
| 09/04/2026 19:16 | 40 | 965.42 |
| 09/04/2026 19:15 | 25 | 965.25 |
| 09/04/2026 19:15 | 37 | 964.91 |
| 09/04/2026 19:15 | 10 | 964.95 |
| 09/04/2026 19:15 | 30 | 965.02 |
| 09/04/2026 19:15 | 1 | 965.07 |
| 09/04/2026 19:15 | 40 | 965.07 |
| 09/04/2026 19:15 | 15 | 965.07 |
| 09/04/2026 19:15 | 5 | 965.07 |
| 09/04/2026 19:15 | 17 | 965.57 |
| 09/04/2026 19:15 | 13 | 965.51 |
| 09/04/2026 19:14 | 1 | 965.75 |
| 09/04/2026 19:11 | 2 | 965.18 |
| 09/04/2026 19:04 | 40 | 965.54 |
| 09/04/2026 19:04 | 40 | 965.54 |
| 09/04/2026 19:04 | 40 | 965.55 |
| 09/04/2026 19:04 | 14 | 965.54 |
| 09/04/2026 19:04 | 40 | 965.54 |
| 09/04/2026 19:04 | 1 | 965.62 |
| 09/04/2026 19:04 | 2 | 965.62 |
| 09/04/2026 19:04 | 80 | 965.73 |
| 09/04/2026 19:04 | 15 | 965.77 |
| 09/04/2026 19:04 | 28 | 965.80 |
| 09/04/2026 19:04 | 9 | 965.80 |
| 09/04/2026 19:04 | 3 | 965.80 |
| 09/04/2026 19:02 | 5 | 965.94 |
| 09/04/2026 19:00 | 10 | 965.82 |
| 09/04/2026 19:00 | 1 | 965.82 |
| 09/04/2026 18:59 | 2 | 965.91 |
| 09/04/2026 18:59 | 2 | 965.92 |
| 09/04/2026 18:59 | 38 | 965.92 |
| 09/04/2026 18:59 | 1 | 965.99 |
| 09/04/2026 18:59 | 1 | 966.01 |
| 09/04/2026 18:59 | 1 | 966.07 |
| 09/04/2026 18:59 | 98 | 966.04 |
| 09/04/2026 18:59 | 2 | 966.04 |
| 09/04/2026 18:59 | 40 | 966.14 |
| 09/04/2026 18:59 | 2 | 966.07 |
| 09/04/2026 18:59 | 10 | 966.07 |
| 09/04/2026 18:58 | 3 | 966.18 |
| 09/04/2026 18:58 | 90 | 966.22 |
| 09/04/2026 18:57 | 13 | 966.49 |
| 09/04/2026 18:54 | 40 | 966.71 |
| 09/04/2026 18:54 | 10 | 966.42 |
| 09/04/2026 18:54 | 13 | 966.35 |
| 09/04/2026 18:54 | 13 | 966.32 |
| 09/04/2026 18:54 | 1 | 966.05 |
| 09/04/2026 18:54 | 1 | 966.05 |
| 09/04/2026 18:54 | 27 | 966.08 |
| 09/04/2026 18:54 | 13 | 966.08 |
| 09/04/2026 18:54 | 30 | 966.08 |
| 09/04/2026 18:54 | 10 | 966.08 |
| 09/04/2026 18:53 | 30 | 966.405 |
| 09/04/2026 18:53 | 1 | 966.31 |
| 09/04/2026 18:53 | 1 | 966.31 |
| 09/04/2026 18:53 | 3 | 966.31 |
| 09/04/2026 18:53 | 1 | 966.33 |
| 09/04/2026 18:53 | 1 | 966.34 |
| 09/04/2026 18:53 | 1 | 966.37 |
| 09/04/2026 18:53 | 1 | 966.405 |
| 09/04/2026 18:53 | 1 | 966.41 |
| 09/04/2026 18:53 | 1 | 966.54 |
| 09/04/2026 18:53 | 1 | 966.55 |
| 09/04/2026 18:53 | 8 | 966.55 |
| 09/04/2026 18:53 | 3 | 966.55 |
| 09/04/2026 18:53 | 40 | 966.55 |
| 09/04/2026 18:53 | 2 | 966.61 |
| 09/04/2026 18:53 | 50 | 966.70 |
| 09/04/2026 18:53 | 16 | 967.00 |
| 09/04/2026 18:52 | 10 | 966.98 |
| 09/04/2026 18:52 | 30 | 966.98 |
| 09/04/2026 18:52 | 3 | 966.67 |
| 09/04/2026 18:52 | 1 | 966.66 |
| 09/04/2026 18:52 | 40 | 966.63 |
| 09/04/2026 18:52 | 1 | 966.49 |
| 09/04/2026 18:52 | 1 | 966.48 |
| 09/04/2026 18:52 | 40 | 966.48 |
| 09/04/2026 18:52 | 6 | 966.47 |
| 09/04/2026 18:52 | 35 | 966.46 |
| 09/04/2026 18:52 | 5 | 966.46 |
| 09/04/2026 18:52 | 3 | 966.46 |
| 09/04/2026 18:52 | 40 | 966.45 |
| 09/04/2026 18:52 | 7 | 966.45 |
| 09/04/2026 18:52 | 33 | 966.45 |
| 09/04/2026 18:52 | 1 | 966.45 |
| 09/04/2026 18:52 | 40 | 966.44 |
| 09/04/2026 18:52 | 5 | 966.44 |
| 09/04/2026 18:52 | 3 | 966.44 |
| 09/04/2026 18:52 | 1 | 966.44 |
| 09/04/2026 18:52 | 40 | 966.44 |
| 09/04/2026 18:52 | 1 | 966.44 |
| 09/04/2026 18:52 | 10 | 966.39 |
| 09/04/2026 18:49 | 17 | 966.43 |
| 09/04/2026 18:48 | 30 | 966.43 |
| 09/04/2026 18:47 | 12 | 966.43 |
| 09/04/2026 18:47 | 1 | 966.43 |
| 09/04/2026 18:47 | 2 | 966.42 |
| 09/04/2026 18:47 | 1 | 966.39 |
| 09/04/2026 18:47 | 5 | 966.26 |
| 09/04/2026 18:47 | 3 | 966.26 |
| 09/04/2026 18:46 | 40 | 965.95 |
| 09/04/2026 18:46 | 40 | 965.95 |
| 09/04/2026 18:45 | 1 | 965.76 |
| 09/04/2026 18:45 | 1 | 965.89 |
| 09/04/2026 18:45 | 3 | 965.89 |
| 09/04/2026 18:45 | 40 | 965.96 |
| 09/04/2026 18:45 | 100 | 965.96 |
| 09/04/2026 18:43 | 44 | 965.68 |
| 09/04/2026 18:39 | 3 | 965.94 |
| 09/04/2026 18:37 | 40 | 967.03 |
| 09/04/2026 18:34 | 1 | 966.07 |
| 09/04/2026 18:34 | 2 | 966.56 |
| 09/04/2026 18:33 | 6 | 966.59 |
| 09/04/2026 18:33 | 1 | 966.59 |
| 09/04/2026 18:33 | 10 | 966.59 |
| 09/04/2026 18:33 | 40 | 966.59 |
| 09/04/2026 18:33 | 40 | 966.59 |
| 09/04/2026 18:33 | 13 | 966.59 |
| 09/04/2026 18:33 | 9 | 966.59 |
| 09/04/2026 18:33 | 66 | 966.68 |
| 09/04/2026 18:33 | 13 | 966.69 |
| 09/04/2026 18:33 | 40 | 966.72 |
| 09/04/2026 18:32 | 1 | 967.18 |
| 09/04/2026 18:32 | 3 | 967.19 |
| 09/04/2026 18:32 | 12 | 967.39 |
| 09/04/2026 18:32 | 57 | 967.39 |
| 09/04/2026 18:32 | 1 | 967.39 |
| 09/04/2026 18:32 | 4 | 967.39 |
| 09/04/2026 18:32 | 18 | 967.39 |
| 09/04/2026 18:32 | 1 | 967.42 |
| 09/04/2026 18:32 | 17 | 967.63 |
| 09/04/2026 18:32 | 25 | 968.01 |
| 09/04/2026 18:32 | 25 | 968.37 |
| 09/04/2026 18:32 | 2 | 968.63 |
| 09/04/2026 18:32 | 10 | 968.57 |
| 09/04/2026 18:32 | 20 | 968.39 |
| 09/04/2026 18:32 | 1 | 968.07 |
| 09/04/2026 18:32 | 11 | 968.04 |
| 09/04/2026 18:32 | 85 | 968.00 |
| 09/04/2026 18:32 | 48 | 968.00 |
| 09/04/2026 18:32 | 67 | 968.00 |
| 09/04/2026 18:32 | 1 | 967.85 |
| 09/04/2026 18:32 | 13 | 967.85 |
| 09/04/2026 18:32 | 50 | 967.85 |
| 09/04/2026 18:32 | 1 | 967.84 |
| 09/04/2026 18:32 | 20 | 967.83 |
| 09/04/2026 18:31 | 12 | 967.44 |
| 09/04/2026 18:31 | 1 | 966.77 |
| 09/04/2026 18:31 | 6 | 967.18 |
| 09/04/2026 18:31 | 13 | 967.17 |
| 09/04/2026 18:31 | 17 | 967.17 |
| 09/04/2026 18:31 | 10 | 967.17 |
| 09/04/2026 18:30 | 2 | 966.62 |
| 09/04/2026 18:30 | 18 | 966.62 |
| 09/04/2026 18:30 | 2 | 966.60 |
| 09/04/2026 18:30 | 13 | 966.59 |
| 09/04/2026 18:30 | 7 | 966.59 |
| 09/04/2026 18:30 | 13 | 966.58 |
| 09/04/2026 18:30 | 40 | 966.35 |
| 09/04/2026 18:30 | 24 | 966.27 |
| 09/04/2026 18:30 | 16 | 966.27 |
| 09/04/2026 18:30 | 1 | 966.26 |
| 09/04/2026 18:30 | 1 | 966.26 |
| 09/04/2026 18:30 | 24 | 966.25 |
| 09/04/2026 18:30 | 16 | 966.25 |
| 09/04/2026 18:30 | 18 | 966.25 |
| 09/04/2026 18:30 | 6 | 966.24 |
| 09/04/2026 18:30 | 3 | 966.24 |
| 09/04/2026 18:30 | 15 | 966.08 |
| 09/04/2026 18:30 | 3 | 966.08 |
| 09/04/2026 18:30 | 6 | 966.07 |
| 09/04/2026 18:30 | 18 | 966.05 |
| 09/04/2026 18:30 | 12 | 966.05 |
| 09/04/2026 18:30 | 7 | 966.04 |
| 09/04/2026 18:30 | 8 | 966.04 |
| 09/04/2026 18:30 | 3 | 966.04 |
| 09/04/2026 18:30 | 36 | 966.04 |
| 09/04/2026 18:30 | 1 | 966.04 |
| 09/04/2026 18:30 | 62 | 966.03 |
| 09/04/2026 18:30 | 18 | 965.94 |
| 09/04/2026 18:27 | 3 | 965.75 |
| 09/04/2026 18:27 | 2 | 965.79 |
| 09/04/2026 18:27 | 2 | 965.84 |
| 09/04/2026 18:27 | 1 | 965.98 |
| 09/04/2026 18:27 | 40 | 965.98 |
| 09/04/2026 18:24 | 2 | 966.02 |
| 09/04/2026 18:24 | 31 | 966.04 |
| 09/04/2026 18:24 | 2 | 966.04 |
| 09/04/2026 18:24 | 7 | 966.04 |
| 09/04/2026 18:24 | 9 | 966.24 |
| 09/04/2026 18:24 | 7 | 966.09 |
| 09/04/2026 18:24 | 2 | 966.11 |
| 09/04/2026 18:24 | 1 | 966.12 |
| 09/04/2026 18:24 | 40 | 966.31 |
| 09/04/2026 18:24 | 40 | 966.13 |
| 09/04/2026 18:24 | 10 | 966.15 |
| 09/04/2026 18:24 | 40 | 966.15 |
| 09/04/2026 18:24 | 1 | 966.15 |
| 09/04/2026 18:24 | 40 | 966.15 |
| 09/04/2026 18:22 | 2 | 966.75 |
| 09/04/2026 18:22 | 1 | 966.76 |
| 09/04/2026 18:22 | 1 | 966.77 |
| 09/04/2026 18:22 | 80 | 966.81 |
| 09/04/2026 18:21 | 10 | 966.88 |
| 09/04/2026 18:21 | 11 | 966.90 |
| 09/04/2026 18:21 | 69 | 966.90 |
| 09/04/2026 18:21 | 11 | 966.90 |
| 09/04/2026 18:21 | 1 | 966.90 |
| 09/04/2026 18:21 | 1 | 966.91 |
| 09/04/2026 18:21 | 1 | 966.95 |
| 09/04/2026 18:21 | 1 | 967.35 |
| 09/04/2026 18:21 | 2 | 967.32 |
| 09/04/2026 18:21 | 40 | 967.27 |
| 09/04/2026 18:21 | 40 | 967.26 |
| 09/04/2026 18:21 | 6 | 967.21 |
| 09/04/2026 18:21 | 40 | 967.21 |
| 09/04/2026 18:21 | 37 | 967.21 |
| 09/04/2026 18:21 | 3 | 967.21 |
| 09/04/2026 18:21 | 6 | 967.20 |
| 09/04/2026 18:21 | 1 | 967.20 |
| 09/04/2026 18:21 | 1 | 967.20 |
| 09/04/2026 18:21 | 40 | 967.19 |
| 09/04/2026 18:21 | 6 | 967.19 |
| 09/04/2026 18:21 | 40 | 967.19 |
| 09/04/2026 18:21 | 15 | 967.14 |
| 09/04/2026 18:21 | 1 | 967.14 |
| 09/04/2026 18:21 | 19 | 967.14 |
| 09/04/2026 18:21 | 5 | 967.14 |
| 09/04/2026 18:19 | 5 | 967.02 |
| 09/04/2026 18:19 | 3 | 967.02 |
| 09/04/2026 18:19 | 1 | 967.02 |
| 09/04/2026 18:19 | 1 | 967.02 |
| 09/04/2026 18:19 | 10 | 966.80 |
| 09/04/2026 18:18 | 4 | 967.05 |
| 09/04/2026 18:18 | 4 | 967.04 |
| 09/04/2026 18:16 | 1 | 966.67 |
| 09/04/2026 18:14 | 5 | 967.14 |
| 09/04/2026 18:14 | 9 | 967.14 |
| 09/04/2026 18:14 | 1 | 967.14 |
| 09/04/2026 18:12 | 32 | 966.80 |
| 09/04/2026 18:12 | 8 | 966.80 |
| 09/04/2026 18:12 | 1 | 966.77 |
| 09/04/2026 18:12 | 20 | 966.63 |
| 09/04/2026 18:12 | 16 | 966.23 |
| 09/04/2026 18:12 | 60 | 966.22 |
| 09/04/2026 18:12 | 13 | 966.24 |
| 09/04/2026 18:12 | 6 | 966.33 |
| 09/04/2026 18:12 | 4 | 966.33 |
| 09/04/2026 18:12 | 10 | 966.34 |
| 09/04/2026 18:12 | 100 | 966.36 |
| 09/04/2026 18:12 | 40 | 966.37 |
| 09/04/2026 18:12 | 13 | 966.39 |
| 09/04/2026 18:12 | 40 | 966.57 |
| 09/04/2026 18:12 | 25 | 966.56 |
| 09/04/2026 18:12 | 36 | 966.56 |
| 09/04/2026 18:12 | 3 | 966.35 |
| 09/04/2026 18:12 | 2 | 966.47 |
| 09/04/2026 18:12 | 40 | 966.52 |
| 09/04/2026 18:12 | 2 | 966.62 |
| 09/04/2026 18:12 | 11 | 966.69 |
| 09/04/2026 18:12 | 9 | 966.73 |
| 09/04/2026 18:11 | 2 | 966.92 |
| 09/04/2026 18:11 | 10 | 967.31 |
| 09/04/2026 18:11 | 18 | 967.31 |
| 09/04/2026 18:11 | 7 | 967.31 |
| 09/04/2026 18:11 | 15 | 967.31 |
| 09/04/2026 18:11 | 40 | 967.41 |
| 09/04/2026 18:11 | 16 | 967.41 |
| 09/04/2026 18:11 | 24 | 967.41 |
| 09/04/2026 18:11 | 40 | 967.41 |
| 09/04/2026 18:11 | 20 | 967.43 |
| 09/04/2026 18:11 | 33 | 967.43 |
| 09/04/2026 18:11 | 20 | 967.44 |
| 09/04/2026 18:11 | 1 | 967.54 |
| 09/04/2026 18:11 | 1 | 967.54 |
| 09/04/2026 18:11 | 1 | 967.61 |
| 09/04/2026 18:11 | 40 | 967.63 |
| 09/04/2026 18:11 | 23 | 967.63 |
| 09/04/2026 18:11 | 4 | 967.63 |
| 09/04/2026 18:11 | 40 | 967.64 |
| 09/04/2026 18:11 | 20 | 967.64 |
| 09/04/2026 18:11 | 3 | 967.64 |
| 09/04/2026 18:11 | 7 | 967.64 |
| 09/04/2026 18:11 | 30 | 967.64 |
| 09/04/2026 18:11 | 75 | 967.81 |
| 09/04/2026 18:11 | 25 | 967.81 |
| 09/04/2026 18:11 | 3 | 967.82 |
| 09/04/2026 18:10 | 6 | 968.00 |
| 09/04/2026 18:10 | 14 | 967.94 |
| 09/04/2026 18:09 | 40 | 967.68 |
| 09/04/2026 18:09 | 1 | 967.68 |
| 09/04/2026 18:09 | 23 | 967.68 |
| 09/04/2026 18:09 | 1 | 967.68 |
| 09/04/2026 18:09 | 5 | 967.68 |
| 09/04/2026 18:09 | 1 | 967.68 |
| 09/04/2026 18:09 | 10 | 967.68 |
| 09/04/2026 18:09 | 7 | 967.69 |
| 09/04/2026 18:09 | 10 | 967.69 |
| 09/04/2026 18:09 | 1 | 967.69 |
| 09/04/2026 18:09 | 17 | 967.71 |
| 09/04/2026 18:08 | 1 | 968.36 |
| 09/04/2026 18:07 | 17 | 968.36 |
| 09/04/2026 18:06 | 20 | 968.20 |
| 09/04/2026 18:06 | 40 | 968.20 |
| 09/04/2026 18:06 | 36 | 968.00 |
| 09/04/2026 18:06 | 4 | 968.00 |
| 09/04/2026 18:06 | 40 | 967.97 |
| 09/04/2026 18:06 | 1 | 967.97 |
| 09/04/2026 18:06 | 1 | 967.95 |
| 09/04/2026 18:06 | 1 | 967.96 |
| 09/04/2026 18:06 | 35 | 967.96 |
| 09/04/2026 18:06 | 4 | 967.96 |
| 09/04/2026 18:06 | 1 | 967.96 |
| 09/04/2026 18:06 | 1 | 967.95 |
| 09/04/2026 18:06 | 6 | 967.89 |
| 09/04/2026 18:06 | 40 | 967.89 |
| 09/04/2026 18:03 | 6 | 967.77 |
| 09/04/2026 18:02 | 15 | 967.46 |
| 09/04/2026 18:02 | 5 | 967.46 |
| 09/04/2026 18:02 | 8 | 967.44 |
| 09/04/2026 18:02 | 6 | 967.44 |
| 09/04/2026 18:02 | 8 | 967.39 |
| 09/04/2026 18:02 | 5 | 967.39 |
| 09/04/2026 18:02 | 1 | 967.36 |
| 09/04/2026 18:02 | 16 | 967.35 |
| 09/04/2026 18:02 | 20 | 967.35 |
| 09/04/2026 18:02 | 20 | 967.35 |
| 09/04/2026 18:01 | 15 | 967.27 |
| 09/04/2026 18:01 | 1 | 967.27 |
| 09/04/2026 18:01 | 18 | 967.25 |
| 09/04/2026 18:01 | 40 | 967.25 |
| 09/04/2026 18:01 | 4 | 967.27 |
| 09/04/2026 18:01 | 20 | 967.25 |
| 09/04/2026 18:01 | 2 | 967.22 |
| 09/04/2026 18:01 | 12 | 967.21 |
| 09/04/2026 18:01 | 1 | 967.21 |
| 09/04/2026 18:01 | 1 | 967.20 |
| 09/04/2026 18:01 | 1 | 967.19 |
| 09/04/2026 18:01 | 15 | 967.18 |
| 09/04/2026 18:01 | 6 | 967.18 |
| 09/04/2026 18:01 | 1 | 967.18 |
| 09/04/2026 18:00 | 6 | 967.17 |
| 09/04/2026 18:00 | 16 | 967.14 |
| 09/04/2026 18:00 | 1 | 967.05 |
| 09/04/2026 18:00 | 40 | 966.68 |
| 09/04/2026 18:00 | 7 | 966.68 |
| 09/04/2026 17:59 | 1 | 967.17 |
| 09/04/2026 17:59 | 1 | 967.17 |
| 09/04/2026 17:59 | 40 | 966.99 |
| 09/04/2026 17:59 | 6 | 966.99 |
| 09/04/2026 17:59 | 31 | 966.99 |
| 09/04/2026 17:59 | 9 | 966.99 |
| 09/04/2026 17:59 | 2 | 966.99 |
| 09/04/2026 17:59 | 1 | 966.63 |
| 09/04/2026 17:59 | 38 | 966.65 |
| 09/04/2026 17:59 | 2 | 966.65 |
| 09/04/2026 17:59 | 1 | 966.67 |
| 09/04/2026 17:59 | 40 | 966.67 |
| 09/04/2026 17:58 | 57 | 966.65 |
| 09/04/2026 17:58 | 100 | 966.66 |
| 09/04/2026 17:58 | 1 | 966.64 |
| 09/04/2026 17:58 | 40 | 966.64 |
| 09/04/2026 17:58 | 40 | 966.64 |
| 09/04/2026 17:58 | 40 | 966.64 |
| 09/04/2026 17:58 | 100 | 966.65 |
| 09/04/2026 17:58 | 40 | 966.65 |
| 09/04/2026 17:58 | 17 | 966.67 |
| 09/04/2026 17:58 | 100 | 966.70 |
| 09/04/2026 17:58 | 13 | 966.74 |
| 09/04/2026 17:58 | 21 | 966.79 |
| 09/04/2026 17:58 | 100 | 966.80 |
| 09/04/2026 17:57 | 100 | 966.76 |
| 09/04/2026 17:56 | 20 | 967.22 |
| 09/04/2026 17:56 | 1 | 967.26 |
| 09/04/2026 17:54 | 20 | 967.21 |
| 09/04/2026 17:53 | 1 | 967.16 |
| 09/04/2026 17:52 | 51 | 966.95 |
| 09/04/2026 17:52 | 5 | 966.95 |
| 09/04/2026 17:52 | 24 | 966.95 |
| 09/04/2026 17:52 | 3 | 966.85 |
| 09/04/2026 17:52 | 40 | 966.84 |
| 09/04/2026 17:52 | 1 | 966.83 |
| 09/04/2026 17:52 | 39 | 966.83 |
| 09/04/2026 17:52 | 40 | 966.82 |
| 09/04/2026 17:52 | 40 | 966.82 |
| 09/04/2026 17:52 | 1 | 966.81 |
| 09/04/2026 17:52 | 1 | 966.80 |
| 09/04/2026 17:52 | 8 | 966.80 |
| 09/04/2026 17:52 | 1 | 966.78 |
| 09/04/2026 17:52 | 20 | 966.78 |
| 09/04/2026 17:52 | 1 | 966.76 |
| 09/04/2026 17:52 | 2 | 966.75 |
| 09/04/2026 17:52 | 5 | 966.65 |
| 09/04/2026 17:52 | 3 | 966.61 |
| 09/04/2026 17:52 | 3 | 966.61 |
| 09/04/2026 17:52 | 1 | 966.61 |
| 09/04/2026 17:52 | 1 | 966.60 |
| 09/04/2026 17:52 | 16 | 966.58 |
| 09/04/2026 17:52 | 7 | 966.60 |
| 09/04/2026 17:52 | 6 | 966.60 |
| 09/04/2026 17:52 | 6 | 966.60 |
| 09/04/2026 17:52 | 4 | 966.58 |
| 09/04/2026 17:52 | 2 | 966.58 |
| 09/04/2026 17:52 | 6 | 966.58 |
| 09/04/2026 17:52 | 16 | 966.57 |
| 09/04/2026 17:52 | 6 | 966.57 |
| 09/04/2026 17:52 | 9 | 966.57 |
| 09/04/2026 17:52 | 9 | 966.57 |
| 09/04/2026 17:52 | 23 | 966.42 |
| 09/04/2026 17:51 | 31 | 966.57 |
| 09/04/2026 17:51 | 6 | 966.57 |
| 09/04/2026 17:51 | 40 | 966.57 |
| 09/04/2026 17:51 | 40 | 966.56 |
| 09/04/2026 17:51 | 5 | 966.50 |
| 09/04/2026 17:51 | 10 | 966.50 |
| 09/04/2026 17:51 | 100 | 966.48 |
| 09/04/2026 17:51 | 17 | 966.48 |
| 09/04/2026 17:51 | 13 | 966.40 |
| 09/04/2026 17:51 | 13 | 966.39 |
| 09/04/2026 17:51 | 40 | 966.38 |
| 09/04/2026 17:51 | 100 | 966.38 |
| 09/04/2026 17:51 | 16 | 966.28 |
| 09/04/2026 17:51 | 100 | 966.08 |
| 09/04/2026 17:46 | 11 | 965.70 |
| 09/04/2026 17:46 | 10 | 965.75 |
| 09/04/2026 17:46 | 100 | 965.80 |
| 09/04/2026 17:44 | 3 | 966.51 |
| 09/04/2026 17:43 | 20 | 966.08 |
| 09/04/2026 17:43 | 1 | 966.08 |
| 09/04/2026 17:43 | 40 | 966.13 |
| 09/04/2026 17:43 | 40 | 966.13 |
| 09/04/2026 17:43 | 10 | 966.18 |
| 09/04/2026 17:43 | 10 | 966.18 |
| 09/04/2026 17:43 | 20 | 966.18 |
| 09/04/2026 17:43 | 20 | 966.18 |
| 09/04/2026 17:43 | 40 | 966.34 |
| 09/04/2026 17:41 | 1 | 966.91 |
| 09/04/2026 17:41 | 8 | 966.91 |
| 09/04/2026 17:41 | 3 | 966.91 |
| 09/04/2026 17:41 | 2 | 966.90 |
| 09/04/2026 17:41 | 3 | 966.89 |
| 09/04/2026 17:40 | 1 | 966.88 |
| 09/04/2026 17:40 | 6 | 966.80 |
| 09/04/2026 17:40 | 34 | 966.80 |
| 09/04/2026 17:40 | 2 | 966.68 |
| 09/04/2026 17:40 | 9 | 966.68 |
| 09/04/2026 17:38 | 40 | 966.155 |
| 09/04/2026 17:38 | 40 | 966.18 |
| 09/04/2026 17:37 | 4 | 966.53 |
| 09/04/2026 17:37 | 2 | 966.54 |
| 09/04/2026 17:37 | 17 | 966.56 |
| 09/04/2026 17:37 | 23 | 966.56 |
| 09/04/2026 17:37 | 1 | 966.56 |
| 09/04/2026 17:37 | 1 | 966.57 |
| 09/04/2026 17:37 | 16 | 966.63 |
| 09/04/2026 17:37 | 1 | 966.63 |
| 09/04/2026 17:37 | 23 | 966.77 |
| 09/04/2026 17:37 | 9 | 966.77 |
| 09/04/2026 17:36 | 2 | 967.17 |
| 09/04/2026 17:36 | 3 | 967.17 |
| 09/04/2026 17:36 | 17 | 967.11 |
| 09/04/2026 17:35 | 2 | 966.78 |
| 09/04/2026 17:35 | 11 | 966.78 |
| 09/04/2026 17:35 | 1 | 966.78 |
| 09/04/2026 17:35 | 23 | 966.78 |
| 09/04/2026 17:35 | 4 | 966.78 |
| 09/04/2026 17:35 | 9 | 966.78 |
| 09/04/2026 17:35 | 40 | 967.17 |
| 09/04/2026 17:35 | 2 | 967.09 |
| 09/04/2026 17:35 | 3 | 967.07 |
| 09/04/2026 17:35 | 1 | 967.00 |
| 09/04/2026 17:35 | 20 | 967.00 |
| 09/04/2026 17:35 | 1 | 966.98 |
| 09/04/2026 17:35 | 40 | 966.98 |
| 09/04/2026 17:35 | 16 | 966.97 |
| 09/04/2026 17:35 | 24 | 966.97 |
| 09/04/2026 17:35 | 11 | 966.91 |
| 09/04/2026 17:35 | 37 | 966.88 |
| 09/04/2026 17:35 | 1 | 966.87 |
| 09/04/2026 17:34 | 16 | 966.87 |
| 09/04/2026 17:33 | 41 | 966.51 |
| 09/04/2026 17:33 | 3 | 966.88 |
| 09/04/2026 17:33 | 3 | 966.87 |
| 09/04/2026 17:33 | 1 | 966.82 |
| 09/04/2026 17:33 | 1 | 966.81 |
| 09/04/2026 17:33 | 11 | 966.81 |
| 09/04/2026 17:33 | 1 | 966.80 |
| 09/04/2026 17:33 | 27 | 966.80 |
| 09/04/2026 17:33 | 13 | 966.80 |
| 09/04/2026 17:33 | 36 | 966.78 |
| 09/04/2026 17:33 | 1 | 966.78 |
| 09/04/2026 17:33 | 3 | 966.78 |
| 09/04/2026 17:28 | 5 | 966.57 |
| 09/04/2026 17:28 | 19 | 966.57 |
| 09/04/2026 17:28 | 40 | 966.33 |
| 09/04/2026 17:28 | 1 | 966.33 |
| 09/04/2026 17:28 | 4 | 966.35 |
| 09/04/2026 17:28 | 1 | 966.35 |
| 09/04/2026 17:28 | 5 | 966.36 |
| 09/04/2026 17:28 | 2 | 966.39 |
| 09/04/2026 17:28 | 25 | 966.39 |
| 09/04/2026 17:28 | 100 | 966.39 |
| 09/04/2026 17:26 | 1 | 966.84 |
| 09/04/2026 17:26 | 1 | 966.84 |
| 09/04/2026 17:26 | 89 | 966.50 |
| 09/04/2026 17:26 | 17 | 966.56 |
| 09/04/2026 17:26 | 10 | 966.57 |
| 09/04/2026 17:25 | 39 | 966.65 |
| 09/04/2026 17:25 | 1 | 966.65 |
| 09/04/2026 17:25 | 14 | 966.99 |
| 09/04/2026 17:25 | 5 | 966.99 |
| 09/04/2026 17:25 | 40 | 966.99 |
| 09/04/2026 17:25 | 100 | 966.93 |
| 09/04/2026 17:25 | 40 | 966.97 |
| 09/04/2026 17:25 | 40 | 966.97 |
| 09/04/2026 17:25 | 100 | 966.73 |
| 09/04/2026 17:25 | 50 | 966.72 |
| 09/04/2026 17:25 | 100 | 966.63 |
| 09/04/2026 17:25 | 40 | 966.61 |
| 09/04/2026 17:25 | 13 | 966.56 |
| 09/04/2026 17:25 | 10 | 966.55 |
| 09/04/2026 17:25 | 100 | 966.52 |
| 09/04/2026 17:25 | 17 | 966.49 |
| 09/04/2026 17:25 | 10 | 966.43 |
| 09/04/2026 17:25 | 1 | 966.02 |
| 09/04/2026 17:25 | 60 | 966.02 |
| 09/04/2026 17:24 | 1 | 966.75 |
| 09/04/2026 17:24 | 58 | 966.24 |
| 09/04/2026 17:24 | 40 | 966.25 |
| 09/04/2026 17:24 | 10 | 966.26 |
| 09/04/2026 17:24 | 1 | 966.03 |
| 09/04/2026 17:24 | 100 | 966.13 |
| 09/04/2026 17:24 | 20 | 966.02 |
| 09/04/2026 17:24 | 40 | 966.03 |
| 09/04/2026 17:24 | 100 | 966.07 |
| 09/04/2026 17:24 | 100 | 966.17 |
| 09/04/2026 17:24 | 100 | 966.24 |
| 09/04/2026 17:24 | 40 | 966.31 |
| 09/04/2026 17:23 | 1 | 966.25 |
| 09/04/2026 17:23 | 2 | 966.25 |
| 09/04/2026 17:23 | 37 | 966.26 |
| 09/04/2026 17:22 | 2 | 966.81 |
| 09/04/2026 17:22 | 3 | 966.82 |
| 09/04/2026 17:22 | 5 | 966.93 |
| 09/04/2026 17:22 | 27 | 966.93 |
| 09/04/2026 17:22 | 40 | 966.93 |
| 09/04/2026 17:22 | 13 | 966.93 |
| 09/04/2026 17:22 | 2 | 966.95 |
| 09/04/2026 17:22 | 5 | 967.00 |
| 09/04/2026 17:22 | 1 | 966.99 |
| 09/04/2026 17:22 | 1 | 966.99 |
| 09/04/2026 17:22 | 52 | 967.02 |
| 09/04/2026 17:22 | 7 | 967.05 |
| 09/04/2026 17:22 | 29 | 967.05 |
| 09/04/2026 17:22 | 4 | 967.05 |
| 09/04/2026 17:22 | 1 | 967.06 |
| 09/04/2026 17:22 | 2 | 967.06 |
| 09/04/2026 17:22 | 11 | 967.08 |
| 09/04/2026 17:22 | 3 | 967.08 |
| 09/04/2026 17:22 | 2 | 967.08 |
| 09/04/2026 17:22 | 3 | 967.08 |
| 09/04/2026 17:22 | 3 | 967.08 |
| 09/04/2026 17:22 | 3 | 967.08 |
| 09/04/2026 17:22 | 3 | 967.08 |
| 09/04/2026 17:20 | 4 | 967.29 |
| 09/04/2026 17:20 | 1 | 967.64 |
| 09/04/2026 17:20 | 3 | 967.97 |
| 09/04/2026 17:20 | 17 | 967.96 |
| 09/04/2026 17:19 | 5 | 968.04 |
| 09/04/2026 17:19 | 10 | 967.74 |
| 09/04/2026 17:19 | 10 | 967.74 |
| 09/04/2026 17:19 | 6 | 967.68 |
| 09/04/2026 17:19 | 1 | 967.28 |
| 09/04/2026 17:19 | 14 | 967.20 |
| 09/04/2026 17:19 | 1 | 967.12 |
| 09/04/2026 17:19 | 40 | 966.94 |
| 09/04/2026 17:19 | 19 | 966.71 |
| 09/04/2026 17:19 | 1 | 966.71 |
| 09/04/2026 17:19 | 40 | 966.70 |
| 09/04/2026 17:19 | 2 | 966.69 |
| 09/04/2026 17:19 | 40 | 966.64 |
| 09/04/2026 17:19 | 20 | 966.64 |
| 09/04/2026 17:19 | 1 | 966.62 |
| 09/04/2026 17:19 | 15 | 966.62 |
| 09/04/2026 17:19 | 24 | 966.62 |
| 09/04/2026 17:19 | 15 | 966.62 |
| 09/04/2026 17:19 | 24 | 966.62 |
| 09/04/2026 17:19 | 1 | 966.62 |
| 09/04/2026 17:19 | 2 | 966.61 |
| 09/04/2026 17:19 | 20 | 966.61 |
| 09/04/2026 17:19 | 1 | 966.61 |
| 09/04/2026 17:19 | 5 | 966.61 |
| 09/04/2026 17:19 | 20 | 966.57 |
| 09/04/2026 17:19 | 10 | 966.45 |
| 09/04/2026 17:19 | 6 | 966.42 |
| 09/04/2026 17:17 | 3 | 966.42 |
| 09/04/2026 17:16 | 1 | 965.54 |
| 09/04/2026 17:16 | 2 | 965.55 |
| 09/04/2026 17:16 | 1 | 965.56 |
| 09/04/2026 17:16 | 3 | 965.58 |
| 09/04/2026 17:16 | 77 | 965.82 |
| 09/04/2026 17:16 | 100 | 965.93 |
| 09/04/2026 17:16 | 1 | 965.93 |
| 09/04/2026 17:16 | 10 | 966.01 |
| 09/04/2026 17:15 | 10 | 966.67 |
| 09/04/2026 17:13 | 40 | 966.10 |
| 09/04/2026 17:11 | 1 | 966.15 |
| 09/04/2026 17:11 | 2 | 966.16 |
| 09/04/2026 17:10 | 1 | 966.05 |
| 09/04/2026 17:09 | 9 | 966.29 |
| 09/04/2026 17:09 | 1 | 966.13 |
| 09/04/2026 17:09 | 10 | 966.11 |
| 09/04/2026 17:09 | 40 | 966.11 |
| 09/04/2026 17:09 | 40 | 966.10 |
| 09/04/2026 17:09 | 100 | 966.09 |
| 09/04/2026 17:09 | 40 | 966.04 |
| 09/04/2026 17:09 | 3 | 965.71 |
| 09/04/2026 17:09 | 30 | 965.70 |
| 09/04/2026 17:09 | 10 | 965.70 |
| 09/04/2026 17:09 | 27 | 965.70 |
| 09/04/2026 17:09 | 13 | 965.70 |
| 09/04/2026 17:09 | 37 | 965.70 |
| 09/04/2026 17:09 | 3 | 965.70 |
| 09/04/2026 17:09 | 40 | 965.70 |
| 09/04/2026 17:09 | 1 | 965.69 |
| 09/04/2026 17:09 | 1 | 965.69 |
| 09/04/2026 17:09 | 40 | 965.68 |
| 09/04/2026 17:09 | 3 | 965.68 |
| 09/04/2026 17:09 | 1 | 965.68 |
| 09/04/2026 17:09 | 40 | 965.66 |
| 09/04/2026 17:09 | 40 | 965.65 |
| 09/04/2026 17:09 | 2 | 965.63 |
| 09/04/2026 17:09 | 40 | 965.45 |
| 09/04/2026 17:09 | 6 | 965.44 |
| 09/04/2026 17:08 | 10 | 965.07 |
| 09/04/2026 17:08 | 25 | 964.97 |
| 09/04/2026 17:08 | 25 | 964.97 |
| 09/04/2026 17:08 | 1 | 964.65 |
| 09/04/2026 17:07 | 40 | 965.62 |
| 09/04/2026 17:07 | 40 | 965.64 |
| 09/04/2026 17:07 | 40 | 965.81 |
| 09/04/2026 17:07 | 40 | 965.77 |
| 09/04/2026 17:07 | 5 | 965.77 |
| 09/04/2026 17:07 | 40 | 965.87 |
| 09/04/2026 17:07 | 13 | 966.23 |
| 09/04/2026 17:07 | 10 | 966.23 |
| 09/04/2026 17:07 | 5 | 966.22 |
| 09/04/2026 17:07 | 13 | 966.22 |
| 09/04/2026 17:07 | 10 | 966.22 |
| 09/04/2026 17:07 | 40 | 966.07 |
| 09/04/2026 17:06 | 10 | 966.49 |
| 09/04/2026 17:06 | 1 | 966.49 |
| 09/04/2026 17:06 | 40 | 966.49 |
| 09/04/2026 17:06 | 100 | 966.73 |
| 09/04/2026 17:06 | 12 | 966.81 |
| 09/04/2026 17:06 | 4 | 966.80 |
| 09/04/2026 17:06 | 1 | 966.78 |
| 09/04/2026 17:06 | 40 | 966.78 |
| 09/04/2026 17:06 | 3 | 966.54 |
| 09/04/2026 17:06 | 13 | 966.28 |
| 09/04/2026 17:05 | 1 | 967.03 |
| 09/04/2026 17:05 | 1 | 967.03 |
| 09/04/2026 17:05 | 39 | 967.03 |
| 09/04/2026 17:05 | 2 | 967.04 |
| 09/04/2026 17:05 | 20 | 967.19 |
| 09/04/2026 17:05 | 8 | 967.22 |
| 09/04/2026 17:05 | 10 | 967.22 |
| 09/04/2026 17:05 | 35 | 967.22 |
| 09/04/2026 17:05 | 5 | 967.22 |
| 09/04/2026 17:05 | 1 | 967.22 |
| 09/04/2026 17:02 | 40 | 967.74 |
| 09/04/2026 17:02 | 80 | 968.24 |
| 09/04/2026 17:02 | 40 | 968.08 |
| 09/04/2026 17:02 | 29 | 968.00 |
| 09/04/2026 17:02 | 11 | 968.00 |
| 09/04/2026 17:02 | 29 | 968.00 |
| 09/04/2026 17:02 | 40 | 968.00 |
| 09/04/2026 17:02 | 14 | 968.00 |
| 09/04/2026 17:02 | 2 | 968.00 |
| 09/04/2026 17:02 | 1 | 968.00 |
| 09/04/2026 17:02 | 17 | 967.99 |
| 09/04/2026 17:02 | 1 | 967.99 |
| 09/04/2026 17:02 | 17 | 968.00 |
| 09/04/2026 17:02 | 18 | 968.00 |
| 09/04/2026 17:02 | 5 | 968.00 |
| 09/04/2026 17:02 | 32 | 967.71 |
| 09/04/2026 17:02 | 40 | 967.71 |
| 09/04/2026 17:02 | 10 | 967.57 |
| 09/04/2026 17:02 | 10 | 967.57 |
| 09/04/2026 17:01 | 10 | 967.36 |
| 09/04/2026 17:01 | 10 | 967.31 |
| 09/04/2026 17:01 | 5 | 967.27 |
| 09/04/2026 17:01 | 11 | 967.24 |
| 09/04/2026 17:01 | 24 | 967.24 |
| 09/04/2026 17:01 | 5 | 967.24 |
| 09/04/2026 17:01 | 40 | 967.23 |
| 09/04/2026 17:01 | 6 | 967.22 |
| 09/04/2026 17:01 | 1 | 967.19 |
| 09/04/2026 17:01 | 33 | 967.16 |
| 09/04/2026 17:01 | 7 | 967.16 |
| 09/04/2026 17:01 | 40 | 967.11 |
| 09/04/2026 17:00 | 21 | 966.38 |
| 09/04/2026 17:00 | 1 | 966.73 |
| 09/04/2026 17:00 | 23 | 967.08 |
| 09/04/2026 17:00 | 10 | 967.07 |
| 09/04/2026 17:00 | 10 | 967.07 |
| 09/04/2026 17:00 | 10 | 967.06 |
| 09/04/2026 17:00 | 6 | 966.90 |
| 09/04/2026 17:00 | 12 | 966.90 |
| 09/04/2026 17:00 | 13 | 966.90 |
| 09/04/2026 16:59 | 15 | 966.97 |
| 09/04/2026 16:59 | 552 | 967.00 |
| 09/04/2026 16:59 | 6 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 16 | 967.00 |
| 09/04/2026 16:59 | 24 | 967.00 |
| 09/04/2026 16:59 | 16 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 24 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 34 | 967.00 |
| 09/04/2026 16:59 | 6 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 31 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 18 | 967.00 |
| 09/04/2026 16:59 | 10 | 967.00 |
| 09/04/2026 16:59 | 30 | 967.00 |
| 09/04/2026 16:59 | 30 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 30 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 30 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 60 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 36 | 967.00 |
| 09/04/2026 16:59 | 24 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 16 | 967.00 |
| 09/04/2026 16:59 | 24 | 967.00 |
| 09/04/2026 16:59 | 16 | 967.00 |
| 09/04/2026 16:59 | 10 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 166 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 4 | 967.00 |
| 09/04/2026 16:59 | 30 | 967.00 |
| 09/04/2026 16:59 | 6 | 967.00 |
| 09/04/2026 16:59 | 23 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 77 | 967.00 |
| 09/04/2026 16:59 | 26 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 2 | 967.00 |
| 09/04/2026 16:59 | 38 | 967.00 |
| 09/04/2026 16:59 | 2 | 967.00 |
| 09/04/2026 16:59 | 12 | 967.00 |
| 09/04/2026 16:59 | 28 | 967.00 |
| 09/04/2026 16:59 | 2 | 967.00 |
| 09/04/2026 16:59 | 10 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 60 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 40 | 967.00 |
| 09/04/2026 16:59 | 30 | 966.95 |
| 09/04/2026 16:59 | 40 | 966.86 |
| 09/04/2026 16:59 | 1 | 966.82 |
| 09/04/2026 16:59 | 100 | 966.81 |
| 09/04/2026 16:59 | 100 | 966.69 |
| 09/04/2026 16:59 | 100 | 966.59 |
| 09/04/2026 16:59 | 40 | 966.45 |
| 09/04/2026 16:57 | 1 | 965.99 |
| 09/04/2026 16:57 | 1 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 3 | 966.48 |
| 09/04/2026 16:57 | 17 | 966.37 |
| 09/04/2026 16:57 | 6 | 966.00 |
| 09/04/2026 16:57 | 10 | 966.00 |
| 09/04/2026 16:57 | 13 | 966.00 |
| 09/04/2026 16:57 | 1 | 966.00 |
| 09/04/2026 16:57 | 10 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.01 |
| 09/04/2026 16:57 | 1 | 966.54 |
| 09/04/2026 16:57 | 14 | 966.54 |
| 09/04/2026 16:57 | 5 | 966.54 |
| 09/04/2026 16:57 | 1 | 966.44 |
| 09/04/2026 16:57 | 10 | 966.11 |
| 09/04/2026 16:57 | 40 | 966.10 |
| 09/04/2026 16:57 | 7 | 966.00 |
| 09/04/2026 16:57 | 2 | 966.00 |
| 09/04/2026 16:57 | 28 | 966.00 |
| 09/04/2026 16:57 | 8 | 966.00 |
| 09/04/2026 16:57 | 31 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 1 | 966.00 |
| 09/04/2026 16:57 | 39 | 966.00 |
| 09/04/2026 16:57 | 1 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 10 | 966.11 |
| 09/04/2026 16:57 | 30 | 966.11 |
| 09/04/2026 16:57 | 5 | 966.11 |
| 09/04/2026 16:57 | 5 | 966.11 |
| 09/04/2026 16:57 | 40 | 966.10 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 598 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 37 | 966.00 |
| 09/04/2026 16:57 | 3 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 60 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 40 | 966.00 |
| 09/04/2026 16:57 | 100 | 965.93 |
| 09/04/2026 16:57 | 40 | 965.87 |
| 09/04/2026 16:57 | 100 | 965.83 |
| 09/04/2026 16:57 | 13 | 965.77 |
| 09/04/2026 16:57 | 1 | 965.77 |
| 09/04/2026 16:57 | 17 | 965.71 |
| 09/04/2026 16:57 | 40 | 965.34 |
| 09/04/2026 16:57 | 14 | 965.32 |
| 09/04/2026 16:57 | 1 | 965.33 |
| 09/04/2026 16:57 | 6 | 965.32 |
| 09/04/2026 16:56 | 1 | 964.68 |
| 09/04/2026 16:56 | 1 | 964.69 |
| 09/04/2026 16:56 | 14 | 964.69 |
| 09/04/2026 16:56 | 1 | 964.70 |
| 09/04/2026 16:56 | 9 | 964.70 |
| 09/04/2026 16:56 | 31 | 964.70 |
| 09/04/2026 16:56 | 1 | 964.72 |
| 09/04/2026 16:56 | 25 | 964.85 |
| 09/04/2026 16:56 | 25 | 964.69 |
| 09/04/2026 16:56 | 40 | 964.70 |
| 09/04/2026 16:56 | 3 | 964.74 |
| 09/04/2026 16:56 | 39 | 965.60 |
| 09/04/2026 16:56 | 40 | 965.59 |
| 09/04/2026 16:56 | 14 | 965.39 |
| 09/04/2026 16:56 | 40 | 965.38 |
| 09/04/2026 16:56 | 6 | 965.24 |
| 09/04/2026 16:56 | 2 | 965.21 |
| 09/04/2026 16:56 | 4 | 965.18 |
| 09/04/2026 16:56 | 25 | 965.09 |
| 09/04/2026 16:56 | 15 | 965.18 |
| 09/04/2026 16:56 | 17 | 965.18 |
| 09/04/2026 16:56 | 8 | 965.18 |
| 09/04/2026 16:56 | 10 | 964.97 |
| 09/04/2026 16:56 | 25 | 964.97 |
| 09/04/2026 16:56 | 5 | 964.97 |
| 09/04/2026 16:56 | 35 | 964.91 |
| 09/04/2026 16:56 | 25 | 964.91 |
| 09/04/2026 16:56 | 40 | 964.91 |
| 09/04/2026 16:56 | 1 | 964.95 |
| 09/04/2026 16:56 | 2 | 964.93 |
| 09/04/2026 16:56 | 1 | 964.89 |
| 09/04/2026 16:56 | 11 | 964.48 |
| 09/04/2026 16:56 | 25 | 964.63 |
| 09/04/2026 16:56 | 2 | 964.725 |
| 09/04/2026 16:55 | 25 | 964.63 |
| 09/04/2026 16:55 | 40 | 964.65 |
| 09/04/2026 16:55 | 1 | 964.94 |
| 09/04/2026 16:55 | 1 | 964.80 |
| 09/04/2026 16:55 | 4 | 964.08 |
| 09/04/2026 16:55 | 1 | 964.08 |
| 09/04/2026 16:54 | 3 | 964.92 |
| 09/04/2026 16:53 | 1 | 965.19 |
| 09/04/2026 16:53 | 3 | 965.10 |
| 09/04/2026 16:53 | 1 | 965.10 |
| 09/04/2026 16:53 | 5 | 964.85 |
| 09/04/2026 16:53 | 5 | 964.85 |
| 09/04/2026 16:52 | 10 | 964.84 |
| 09/04/2026 16:52 | 19 | 964.35 |
| 09/04/2026 16:52 | 10 | 964.33 |
| 09/04/2026 16:52 | 40 | 963.95 |
| 09/04/2026 16:52 | 24 | 963.69 |
| 09/04/2026 16:52 | 16 | 963.69 |
| 09/04/2026 16:52 | 5 | 963.67 |
| 09/04/2026 16:52 | 35 | 963.67 |
| 09/04/2026 16:52 | 5 | 963.67 |
| 09/04/2026 16:52 | 40 | 963.67 |
| 09/04/2026 16:52 | 40 | 963.64 |
| 09/04/2026 16:52 | 2 | 963.39 |
| 09/04/2026 16:52 | 6 | 963.61 |
| 09/04/2026 16:52 | 13 | 963.45 |
| 09/04/2026 16:52 | 29 | 963.49 |
| 09/04/2026 16:52 | 40 | 963.57 |
| 09/04/2026 16:52 | 10 | 963.57 |
| 09/04/2026 16:52 | 5 | 963.46 |
| 09/04/2026 16:52 | 1 | 963.46 |
| 09/04/2026 16:52 | 3 | 963.38 |
| 09/04/2026 16:52 | 17 | 963.06 |
| 09/04/2026 16:52 | 13 | 963.20 |
| 09/04/2026 16:51 | 25 | 963.18 |
| 09/04/2026 16:51 | 7 | 962.85 |
| 09/04/2026 16:51 | 4 | 962.95 |
| 09/04/2026 16:51 | 3 | 962.95 |
| 09/04/2026 16:51 | 3 | 963.155 |
| 09/04/2026 16:51 | 34 | 963.155 |
| 09/04/2026 16:51 | 44 | 963.155 |
| 09/04/2026 16:51 | 2 | 963.23 |
| 09/04/2026 16:51 | 25 | 963.395 |
| 09/04/2026 16:51 | 15 | 963.395 |
| 09/04/2026 16:51 | 25 | 963.94 |
| 09/04/2026 16:50 | 40 | 963.47 |
| 09/04/2026 16:50 | 25 | 963.355 |
| 09/04/2026 16:50 | 10 | 963.00 |
| 09/04/2026 16:50 | 12 | 962.97 |
| 09/04/2026 16:50 | 1 | 963.08 |
| 09/04/2026 16:50 | 1 | 963.43 |
| 09/04/2026 16:49 | 55 | 964.45 |
| 09/04/2026 16:49 | 25 | 964.45 |
| 09/04/2026 16:49 | 1 | 964.52 |
| 09/04/2026 16:49 | 40 | 964.52 |
| 09/04/2026 16:49 | 1 | 964.99 |
| 09/04/2026 16:48 | 40 | 965.04 |
| 09/04/2026 16:48 | 6 | 965.02 |
| 09/04/2026 16:48 | 1 | 965.21 |
| 09/04/2026 16:48 | 2 | 965.18 |
| 09/04/2026 16:48 | 40 | 965.18 |
| 09/04/2026 16:48 | 4 | 965.42 |
| 09/04/2026 16:47 | 25 | 965.89 |
| 09/04/2026 16:47 | 1 | 965.88 |
| 09/04/2026 16:47 | 1 | 965.88 |
| 09/04/2026 16:47 | 1 | 966.17 |
| 09/04/2026 16:47 | 13 | 966.35 |
| 09/04/2026 16:47 | 1 | 966.37 |
| 09/04/2026 16:47 | 23 | 966.37 |
| 09/04/2026 16:47 | 1 | 966.37 |
| 09/04/2026 16:47 | 8 | 966.37 |
| 09/04/2026 16:47 | 8 | 966.37 |
| 09/04/2026 16:47 | 20 | 966.43 |
| 09/04/2026 16:46 | 1 | 966.80 |
| 09/04/2026 16:45 | 3 | 966.75 |
| 09/04/2026 16:45 | 10 | 966.90 |
| 09/04/2026 16:45 | 4 | 966.90 |
| 09/04/2026 16:45 | 26 | 966.90 |
| 09/04/2026 16:45 | 7 | 967.10 |
| 09/04/2026 16:45 | 1 | 966.92 |
| 09/04/2026 16:45 | 1 | 967.525 |
| 09/04/2026 16:45 | 20 | 967.58 |
| 09/04/2026 16:45 | 1 | 967.62 |
| 09/04/2026 16:45 | 40 | 967.62 |
| 09/04/2026 16:44 | 10 | 967.95 |
| 09/04/2026 16:44 | 1 | 967.81 |
| 09/04/2026 16:44 | 2 | 967.81 |
| 09/04/2026 16:44 | 3 | 967.81 |
| 09/04/2026 16:44 | 35 | 967.81 |
| 09/04/2026 16:44 | 5 | 967.81 |
| 09/04/2026 16:44 | 1 | 967.80 |
| 09/04/2026 16:44 | 19 | 967.80 |
| 09/04/2026 16:44 | 16 | 967.80 |
| 09/04/2026 16:44 | 5 | 967.80 |
| 09/04/2026 16:44 | 39 | 967.79 |
| 09/04/2026 16:44 | 1 | 967.79 |
| 09/04/2026 16:44 | 37 | 967.77 |
| 09/04/2026 16:44 | 3 | 967.77 |
| 09/04/2026 16:44 | 2 | 967.77 |
| 09/04/2026 16:44 | 40 | 967.75 |
| 09/04/2026 16:42 | 2 | 967.22 |
| 09/04/2026 16:40 | 1 | 967.00 |
| 09/04/2026 16:40 | 1 | 967.04 |
| 09/04/2026 16:40 | 1 | 967.05 |
| 09/04/2026 16:40 | 2 | 967.11 |
| 09/04/2026 16:40 | 2 | 967.49 |
| 09/04/2026 16:38 | 15 | 967.72 |
| 09/04/2026 16:38 | 2 | 967.75 |
| 09/04/2026 16:38 | 40 | 967.75 |
| 09/04/2026 16:38 | 40 | 967.89 |
| 09/04/2026 16:37 | 1 | 968.39 |
| 09/04/2026 16:36 | 30 | 968.28 |
| 09/04/2026 16:36 | 40 | 968.24 |
| 09/04/2026 16:36 | 40 | 968.61 |
| 09/04/2026 16:36 | 2 | 968.96 |
| 09/04/2026 16:36 | 1 | 969.05 |
| 09/04/2026 16:35 | 1 | 969.25 |
| 09/04/2026 16:35 | 7 | 969.25 |
| 09/04/2026 16:35 | 18 | 969.25 |
| 09/04/2026 16:35 | 40 | 969.25 |
| 09/04/2026 16:35 | 8 | 969.26 |
| 09/04/2026 16:35 | 1 | 969.52 |
| 09/04/2026 16:34 | 4 | 970.04 |
| 09/04/2026 16:32 | 2 | 969.45 |
| 09/04/2026 16:32 | 6 | 969.84 |
| 09/04/2026 16:32 | 8 | 969.82 |
| 09/04/2026 16:32 | 1 | 969.73 |
| 09/04/2026 16:31 | 40 | 969.63 |
| 09/04/2026 16:31 | 19 | 969.65 |
| 09/04/2026 16:30 | 10 | 968.95 |
| 09/04/2026 16:30 | 40 | 968.95 |
| 09/04/2026 16:30 | 2 | 969.40 |
| 09/04/2026 16:30 | 40 | 969.40 |
| 09/04/2026 16:30 | 17 | 969.36 |
| 09/04/2026 16:29 | 10 | 969.17 |
| 09/04/2026 16:29 | 9 | 969.17 |
| 09/04/2026 16:29 | 1 | 969.87 |
| 09/04/2026 16:29 | 40 | 970.00 |
| 09/04/2026 16:29 | 40 | 970.02 |
| 09/04/2026 16:29 | 8 | 970.21 |
| 09/04/2026 16:29 | 32 | 970.21 |
| 09/04/2026 16:29 | 8 | 970.22 |
| 09/04/2026 16:29 | 40 | 970.28 |
| 09/04/2026 16:29 | 40 | 970.71 |
| 09/04/2026 16:29 | 2 | 970.65 |
| 09/04/2026 16:29 | 3 | 970.65 |
| 09/04/2026 16:29 | 8 | 970.64 |
| 09/04/2026 16:29 | 32 | 970.64 |
| 09/04/2026 16:29 | 8 | 970.65 |
| 09/04/2026 16:29 | 40 | 970.97 |
| 09/04/2026 16:29 | 80 | 970.98 |
| 09/04/2026 16:29 | 1 | 970.99 |
| 09/04/2026 16:29 | 14 | 971.00 |
| 09/04/2026 16:29 | 40 | 971.02 |
| 09/04/2026 16:29 | 5 | 971.02 |
| 09/04/2026 16:29 | 40 | 971.02 |
| 09/04/2026 16:29 | 1 | 971.59 |
| 09/04/2026 16:29 | 4 | 971.46 |
| 09/04/2026 16:29 | 20 | 971.30 |
| 09/04/2026 16:29 | 10 | 971.28 |
| 09/04/2026 16:29 | 10 | 971.17 |
| 09/04/2026 16:29 | 30 | 971.27 |
| 09/04/2026 16:29 | 40 | 971.26 |
| 09/04/2026 16:29 | 1 | 971.19 |
| 09/04/2026 16:29 | 15 | 971.10 |
| 09/04/2026 16:29 | 3 | 971.09 |
| 09/04/2026 16:29 | 15 | 971.09 |
| 09/04/2026 16:29 | 7 | 971.09 |
| 09/04/2026 16:29 | 15 | 971.09 |
| 09/04/2026 16:29 | 16 | 971.07 |
| 09/04/2026 16:27 | 10 | 970.48 |
| 09/04/2026 16:27 | 7 | 970.04 |
| 09/04/2026 16:27 | 2 | 970.31 |
| 09/04/2026 16:26 | 24 | 970.22 |
| 09/04/2026 16:26 | 27 | 970.21 |
| 09/04/2026 16:26 | 40 | 970.20 |
| 09/04/2026 16:26 | 40 | 969.65 |
| 09/04/2026 16:25 | 18 | 969.75 |
| 09/04/2026 16:25 | 10 | 969.39 |
| 09/04/2026 16:25 | 17 | 969.41 |
| 09/04/2026 16:25 | 13 | 969.48 |
| 09/04/2026 16:25 | 2 | 970.24 |
| 09/04/2026 16:25 | 2 | 969.78 |
| 09/04/2026 16:25 | 7 | 969.76 |
| 09/04/2026 16:25 | 2 | 969.76 |
| 09/04/2026 16:25 | 4 | 969.76 |
| 09/04/2026 16:25 | 1 | 969.60 |
| 09/04/2026 16:25 | 6 | 969.56 |
| 09/04/2026 16:25 | 40 | 969.56 |
| 09/04/2026 16:25 | 12 | 969.35 |
| 09/04/2026 16:25 | 1 | 969.35 |
| 09/04/2026 16:25 | 40 | 969.34 |
| 09/04/2026 16:25 | 3 | 969.27 |
| 09/04/2026 16:25 | 26 | 969.27 |
| 09/04/2026 16:25 | 9 | 969.27 |
| 09/04/2026 16:25 | 1 | 969.41 |
| 09/04/2026 16:25 | 1 | 969.47 |
| 09/04/2026 16:25 | 37 | 969.57 |
| 09/04/2026 16:25 | 3 | 969.57 |
| 09/04/2026 16:25 | 1 | 969.72 |
| 09/04/2026 16:25 | 1 | 970.61 |
| 09/04/2026 16:24 | 2 | 970.145 |
| 09/04/2026 16:23 | 33 | 970.61 |
| 09/04/2026 16:23 | 1 | 970.21 |
| 09/04/2026 16:22 | 45 | 969.63 |
| 09/04/2026 16:22 | 40 | 969.77 |
| 09/04/2026 16:22 | 36 | 970.28 |
| 09/04/2026 16:22 | 4 | 970.28 |
| 09/04/2026 16:22 | 36 | 970.28 |
| 09/04/2026 16:22 | 2 | 970.28 |
| 09/04/2026 16:22 | 2 | 970.28 |
| 09/04/2026 16:22 | 40 | 970.28 |
| 09/04/2026 16:22 | 40 | 970.29 |
| 09/04/2026 16:22 | 40 | 970.29 |
| 09/04/2026 16:22 | 1 | 970.29 |
| 09/04/2026 16:22 | 40 | 970.29 |
| 09/04/2026 16:22 | 3 | 970.29 |
| 09/04/2026 16:22 | 40 | 970.29 |
| 09/04/2026 16:21 | 7 | 970.65 |
| 09/04/2026 16:21 | 1 | 970.86 |
| 09/04/2026 16:21 | 1 | 970.86 |
| 09/04/2026 16:21 | 2 | 970.87 |
| 09/04/2026 16:21 | 2 | 970.97 |
| 09/04/2026 16:21 | 5 | 971.27 |
| 09/04/2026 16:21 | 39 | 971.27 |
| 09/04/2026 16:21 | 1 | 971.27 |
| 09/04/2026 16:21 | 1 | 970.23 |
| 09/04/2026 16:21 | 20 | 970.28 |
| 09/04/2026 16:21 | 3 | 970.38 |
| 09/04/2026 16:21 | 2 | 970.67 |
| 09/04/2026 16:19 | 17 | 970.89 |
| 09/04/2026 16:19 | 23 | 970.89 |
| 09/04/2026 16:19 | 80 | 970.89 |
| 09/04/2026 16:19 | 1 | 970.90 |
| 09/04/2026 16:19 | 1 | 970.90 |
| 09/04/2026 16:19 | 1 | 970.90 |
| 09/04/2026 16:19 | 40 | 970.90 |
| 09/04/2026 16:19 | 1 | 971.65 |
| 09/04/2026 16:19 | 81 | 971.23 |
| 09/04/2026 16:19 | 1 | 971.59 |
| 09/04/2026 16:18 | 40 | 971.78 |
| 09/04/2026 16:18 | 40 | 971.78 |
| 09/04/2026 16:18 | 40 | 971.78 |
| 09/04/2026 16:18 | 40 | 971.78 |
| 09/04/2026 16:18 | 30 | 972.25 |
| 09/04/2026 16:18 | 2 | 972.385 |
| 09/04/2026 16:17 | 2 | 972.75 |
| 09/04/2026 16:16 | 4 | 972.75 |
| 09/04/2026 16:16 | 7 | 971.66 |
| 09/04/2026 16:16 | 1 | 971.54 |
| 09/04/2026 16:16 | 9 | 971.54 |
| 09/04/2026 16:16 | 1 | 971.525 |
| 09/04/2026 16:16 | 1 | 971.50 |
| 09/04/2026 16:16 | 2 | 971.41 |
| 09/04/2026 16:16 | 2 | 971.31 |
| 09/04/2026 16:16 | 40 | 971.23 |
| 09/04/2026 16:16 | 19 | 971.23 |
| 09/04/2026 16:16 | 5 | 971.23 |
| 09/04/2026 16:15 | 2 | 970.43 |
| 09/04/2026 16:15 | 7 | 969.74 |
| 09/04/2026 16:15 | 10 | 971.21 |
| 09/04/2026 16:15 | 10 | 971.21 |
| 09/04/2026 16:15 | 1 | 971.21 |
| 09/04/2026 16:15 | 5 | 971.21 |
| 09/04/2026 16:15 | 7 | 971.27 |
| 09/04/2026 16:15 | 3 | 971.32 |
| 09/04/2026 16:15 | 20 | 971.45 |
| 09/04/2026 16:15 | 10 | 971.52 |
| 09/04/2026 16:15 | 1 | 971.52 |
| 09/04/2026 16:15 | 37 | 971.52 |
| 09/04/2026 16:15 | 3 | 971.52 |
| 09/04/2026 16:15 | 48 | 971.53 |
| 09/04/2026 16:15 | 5 | 971.53 |
| 09/04/2026 16:15 | 47 | 971.53 |
| 09/04/2026 16:15 | 4 | 971.53 |
| 09/04/2026 16:15 | 4 | 971.53 |
| 09/04/2026 16:15 | 40 | 972.35 |
| 09/04/2026 16:14 | 37 | 971.31 |
| 09/04/2026 16:14 | 2 | 971.905 |
| 09/04/2026 16:14 | 37 | 972.15 |
| 09/04/2026 16:14 | 3 | 972.15 |
| 09/04/2026 16:13 | 6 | 971.91 |
| 09/04/2026 16:13 | 5 | 971.44 |
| 09/04/2026 16:13 | 39 | 970.73 |
| 09/04/2026 16:12 | 20 | 970.20 |
| 09/04/2026 16:12 | 80 | 970.20 |
| 09/04/2026 16:12 | 5 | 970.23 |
| 09/04/2026 16:12 | 1 | 970.23 |
| 09/04/2026 16:12 | 35 | 970.23 |
| 09/04/2026 16:12 | 8 | 970.24 |
| 09/04/2026 16:12 | 2 | 970.57 |
| 09/04/2026 16:12 | 5 | 970.57 |
| 09/04/2026 16:12 | 1 | 970.57 |
| 09/04/2026 16:12 | 1 | 970.57 |
| 09/04/2026 16:12 | 18 | 970.56 |
| 09/04/2026 16:12 | 3 | 970.55 |
| 09/04/2026 16:12 | 11 | 970.54 |
| 09/04/2026 16:12 | 1 | 970.54 |
| 09/04/2026 16:12 | 9 | 970.54 |
| 09/04/2026 16:12 | 15 | 970.42 |
| 09/04/2026 16:12 | 25 | 970.42 |
| 09/04/2026 16:12 | 40 | 970.35 |
| 09/04/2026 16:12 | 36 | 970.34 |
| 09/04/2026 16:12 | 18 | 970.33 |
| 09/04/2026 16:11 | 7 | 969.35 |
| 09/04/2026 16:11 | 5 | 969.43 |
| 09/04/2026 16:11 | 2 | 969.575 |
| 09/04/2026 16:10 | 25 | 969.35 |
| 09/04/2026 16:10 | 8 | 969.35 |
| 09/04/2026 16:09 | 36 | 969.57 |
| 09/04/2026 16:09 | 2 | 969.57 |
| 09/04/2026 16:09 | 1 | 969.57 |
| 09/04/2026 16:09 | 2 | 969.57 |
| 09/04/2026 16:09 | 38 | 969.75 |
| 09/04/2026 16:09 | 1 | 969.75 |
| 09/04/2026 16:09 | 1 | 969.75 |
| 09/04/2026 16:09 | 1 | 969.75 |
| 09/04/2026 16:09 | 40 | 969.75 |
| 09/04/2026 16:09 | 1 | 969.76 |
| 09/04/2026 16:09 | 40 | 969.76 |
| 09/04/2026 16:09 | 100 | 969.99 |
| 09/04/2026 16:08 | 1 | 970.34 |
| 09/04/2026 16:08 | 1 | 970.80 |
| 09/04/2026 16:08 | 5 | 970.80 |
| 09/04/2026 16:08 | 5 | 970.80 |
| 09/04/2026 16:08 | 40 | 970.80 |
| 09/04/2026 16:08 | 10 | 970.79 |
| 09/04/2026 16:08 | 1 | 970.76 |
| 09/04/2026 16:08 | 40 | 970.76 |
| 09/04/2026 16:08 | 1 | 970.76 |
| 09/04/2026 16:08 | 2 | 970.76 |
| 09/04/2026 16:08 | 40 | 970.76 |
| 09/04/2026 16:08 | 1 | 970.75 |
| 09/04/2026 16:07 | 1 | 970.75 |
| 09/04/2026 16:07 | 2 | 970.75 |
| 09/04/2026 16:07 | 1 | 970.75 |
| 09/04/2026 16:07 | 42 | 970.11 |
| 09/04/2026 16:07 | 40 | 970.13 |
| 09/04/2026 16:07 | 1 | 970.57 |
| 09/04/2026 16:07 | 6 | 970.57 |
| 09/04/2026 16:07 | 10 | 970.57 |
| 09/04/2026 16:07 | 24 | 970.57 |
| 09/04/2026 16:07 | 5 | 970.51 |
| 09/04/2026 16:07 | 40 | 969.98 |
| 09/04/2026 16:07 | 40 | 970.01 |
| 09/04/2026 16:07 | 40 | 970.02 |
| 09/04/2026 16:06 | 7 | 970.51 |
| 09/04/2026 16:06 | 6 | 970.97 |
| 09/04/2026 16:06 | 14 | 970.95 |
| 09/04/2026 16:06 | 26 | 970.95 |
| 09/04/2026 16:06 | 40 | 970.95 |
| 09/04/2026 16:06 | 6 | 970.95 |
| 09/04/2026 16:06 | 8 | 970.96 |
| 09/04/2026 16:06 | 15 | 970.95 |
| 09/04/2026 16:06 | 16 | 970.95 |
| 09/04/2026 16:06 | 3 | 970.95 |
| 09/04/2026 16:06 | 4 | 970.96 |
| 09/04/2026 16:06 | 4 | 970.96 |
| 09/04/2026 16:06 | 10 | 970.96 |
| 09/04/2026 16:06 | 10 | 970.97 |
| 09/04/2026 16:06 | 4 | 970.97 |
| 09/04/2026 16:06 | 1 | 970.96 |
| 09/04/2026 16:06 | 7 | 970.96 |
| 09/04/2026 16:06 | 25 | 970.97 |
| 09/04/2026 16:06 | 1 | 970.97 |
| 09/04/2026 16:06 | 38 | 970.97 |
| 09/04/2026 16:06 | 4 | 970.99 |
| 09/04/2026 16:06 | 2 | 970.97 |
| 09/04/2026 16:05 | 51 | 972.09 |
| 09/04/2026 16:05 | 1 | 972.09 |
| 09/04/2026 16:04 | 40 | 971.31 |
| 09/04/2026 16:04 | 40 | 971.31 |
| 09/04/2026 16:04 | 1 | 971.33 |
| 09/04/2026 16:04 | 80 | 971.34 |
| 09/04/2026 16:04 | 19 | 971.34 |
| 09/04/2026 16:04 | 1 | 971.34 |
| 09/04/2026 16:03 | 1 | 972.83 |
| 09/04/2026 16:02 | 40 | 972.55 |
| 09/04/2026 16:02 | 40 | 973.00 |
| 09/04/2026 16:02 | 20 | 973.84 |
| 09/04/2026 16:02 | 40 | 973.99 |
| 09/04/2026 16:02 | 1 | 974.00 |
| 09/04/2026 16:00 | 2 | 974.14 |
| 09/04/2026 16:00 | 1 | 974.14 |
| 09/04/2026 16:00 | 4 | 974.05 |
| 09/04/2026 16:00 | 2 | 974.22 |
| 09/04/2026 16:00 | 1 | 974.44 |
| 09/04/2026 16:00 | 1 | 975.06 |
| 09/04/2026 16:00 | 1 | 974.94 |
| 09/04/2026 16:00 | 3 | 974.55 |
| 09/04/2026 15:59 | 40 | 974.00 |
| 09/04/2026 15:59 | 40 | 974.19 |
| 09/04/2026 15:59 | 40 | 974.19 |
| 09/04/2026 15:59 | 40 | 974.19 |
| 09/04/2026 15:59 | 17 | 974.21 |
| 09/04/2026 15:59 | 1 | 975.12 |
| 09/04/2026 15:59 | 40 | 975.15 |
| 09/04/2026 15:59 | 1 | 975.21 |
| 09/04/2026 15:59 | 1 | 975.23 |
| 09/04/2026 15:59 | 40 | 975.23 |
| 09/04/2026 15:59 | 2 | 975.86 |
| 09/04/2026 15:58 | 1 | 975.48 |
| 09/04/2026 15:58 | 3 | 975.51 |
| 09/04/2026 15:58 | 5 | 975.70 |
| 09/04/2026 15:58 | 5 | 975.70 |
| 09/04/2026 15:58 | 1 | 975.70 |
| 09/04/2026 15:58 | 4 | 975.70 |
| 09/04/2026 15:58 | 62 | 975.71 |
| 09/04/2026 15:57 | 2 | 975.90 |
| 09/04/2026 15:57 | 2 | 975.89 |
| 09/04/2026 15:57 | 40 | 975.73 |
| 09/04/2026 15:57 | 11 | 975.71 |
| 09/04/2026 15:56 | 6 | 975.48 |
| 09/04/2026 15:56 | 20 | 975.48 |
| 09/04/2026 15:56 | 13 | 975.48 |
| 09/04/2026 15:56 | 7 | 975.48 |
| 09/04/2026 15:56 | 2 | 974.97 |
| 09/04/2026 15:56 | 2 | 974.87 |
| 09/04/2026 15:56 | 2 | 974.815 |
| 09/04/2026 15:56 | 2 | 974.815 |
| 09/04/2026 15:56 | 3 | 975.24 |
| 09/04/2026 15:55 | 1 | 974.30 |
| 09/04/2026 15:55 | 7 | 974.64 |
| 09/04/2026 15:55 | 13 | 975.72 |
| 09/04/2026 15:54 | 3 | 975.08 |
| 09/04/2026 15:54 | 10 | 974.85 |
| 09/04/2026 15:53 | 10 | 974.18 |
| 09/04/2026 15:52 | 91 | 973.92 |
| 09/04/2026 15:52 | 40 | 973.97 |
| 09/04/2026 15:51 | 1 | 973.97 |
| 09/04/2026 15:51 | 2 | 973.81 |
| 09/04/2026 15:50 | 11 | 975.00 |
| 09/04/2026 15:50 | 24 | 975.00 |
| 09/04/2026 15:50 | 40 | 975.39 |
| 09/04/2026 15:49 | 2 | 976.20 |
| 09/04/2026 15:49 | 1 | 976.20 |
| 09/04/2026 15:49 | 120 | 976.20 |
| 09/04/2026 15:49 | 63 | 976.36 |
| 09/04/2026 15:49 | 100 | 976.48 |
| 09/04/2026 15:49 | 20 | 976.31 |
| 09/04/2026 15:49 | 100 | 976.35 |
| 09/04/2026 15:49 | 1 | 977.00 |
| 09/04/2026 15:49 | 11 | 977.04 |
| 09/04/2026 15:49 | 1 | 977.04 |
| 09/04/2026 15:49 | 1 | 977.11 |
| 09/04/2026 15:49 | 10 | 977.34 |
| 09/04/2026 15:49 | 1 | 977.34 |
| 09/04/2026 15:48 | 2 | 978.56 |
| 09/04/2026 15:48 | 8 | 978.53 |
| 09/04/2026 15:48 | 30 | 978.34 |
| 09/04/2026 15:48 | 1 | 978.34 |
| 09/04/2026 15:48 | 9 | 978.34 |
| 09/04/2026 15:47 | 2 | 977.58 |
| 09/04/2026 15:47 | 2 | 977.57 |
| 09/04/2026 15:47 | 8 | 977.38 |
| 09/04/2026 15:47 | 2 | 977.19 |
| 09/04/2026 15:46 | 5 | 977.05 |
| 09/04/2026 15:46 | 1 | 976.58 |
| 09/04/2026 15:46 | 2 | 976.80 |
| 09/04/2026 15:46 | 20 | 977.00 |
| 09/04/2026 15:46 | 20 | 977.00 |
| 09/04/2026 15:46 | 3 | 976.95 |
| 09/04/2026 15:46 | 4 | 976.95 |
| 09/04/2026 15:46 | 10 | 976.95 |
| 09/04/2026 15:45 | 2 | 976.23 |
| 09/04/2026 15:45 | 10 | 976.02 |
| 09/04/2026 15:45 | 10 | 976.02 |
| 09/04/2026 15:45 | 40 | 976.02 |
| 09/04/2026 15:45 | 1 | 974.25 |
| 09/04/2026 15:45 | 40 | 974.24 |
| 09/04/2026 15:45 | 34 | 974.21 |
| 09/04/2026 15:45 | 6 | 974.21 |
| 09/04/2026 15:45 | 40 | 974.20 |
| 09/04/2026 15:45 | 40 | 974.18 |
| 09/04/2026 15:45 | 16 | 974.02 |
| 09/04/2026 15:45 | 18 | 974.01 |
| 09/04/2026 15:45 | 10 | 974.01 |
| 09/04/2026 15:45 | 1 | 974.01 |
| 09/04/2026 15:45 | 11 | 974.01 |
| 09/04/2026 15:45 | 16 | 974.00 |
| 09/04/2026 15:45 | 24 | 973.99 |
| 09/04/2026 15:44 | 25 | 972.59 |
| 09/04/2026 15:43 | 10 | 973.30 |
| 09/04/2026 15:43 | 1 | 972.91 |
| 09/04/2026 15:43 | 1 | 972.90 |
| 09/04/2026 15:43 | 33 | 972.72 |
| 09/04/2026 15:43 | 7 | 972.72 |
| 09/04/2026 15:42 | 40 | 972.55 |
| 09/04/2026 15:42 | 40 | 972.55 |
| 09/04/2026 15:42 | 40 | 972.67 |
| 09/04/2026 15:42 | 25 | 971.82 |
| 09/04/2026 15:42 | 25 | 971.82 |
| 09/04/2026 15:41 | 1 | 971.99 |
| 09/04/2026 15:41 | 1 | 971.85 |
| 09/04/2026 15:41 | 1 | 971.85 |
| 09/04/2026 15:41 | 22 | 971.80 |
| 09/04/2026 15:41 | 18 | 971.80 |
| 09/04/2026 15:40 | 26 | 969.60 |
| 09/04/2026 15:40 | 100 | 969.73 |
| 09/04/2026 15:40 | 100 | 969.83 |
| 09/04/2026 15:40 | 10 | 969.86 |
| 09/04/2026 15:38 | 6 | 969.39 |
| 09/04/2026 15:38 | 10 | 969.01 |
| 09/04/2026 15:38 | 9 | 969.44 |
| 09/04/2026 15:37 | 17 | 971.26 |
| 09/04/2026 15:37 | 12 | 970.98 |
| 09/04/2026 15:37 | 1 | 970.76 |
| 09/04/2026 15:37 | 1 | 970.76 |
| 09/04/2026 15:37 | 1 | 970.76 |
| 09/04/2026 15:37 | 11 | 970.73 |
| 09/04/2026 15:37 | 17 | 970.73 |
| 09/04/2026 15:37 | 40 | 970.73 |
| 09/04/2026 15:37 | 4 | 970.71 |
| 09/04/2026 15:37 | 6 | 969.63 |
| 09/04/2026 15:37 | 4 | 969.64 |
| 09/04/2026 15:37 | 9 | 969.64 |
| 09/04/2026 15:37 | 6 | 969.64 |
| 09/04/2026 15:37 | 6 | 969.64 |
| 09/04/2026 15:37 | 6 | 969.63 |
| 09/04/2026 15:37 | 28 | 969.63 |
| 09/04/2026 15:37 | 31 | 969.63 |
| 09/04/2026 15:37 | 9 | 969.63 |
| 09/04/2026 15:37 | 40 | 969.63 |
| 09/04/2026 15:37 | 31 | 969.63 |
| 09/04/2026 15:37 | 9 | 969.63 |
| 09/04/2026 15:37 | 40 | 969.63 |
| 09/04/2026 15:37 | 40 | 969.63 |
| 09/04/2026 15:37 | 29 | 969.63 |
| 09/04/2026 15:37 | 51 | 969.63 |
| 09/04/2026 15:37 | 25 | 969.64 |
| 09/04/2026 15:37 | 8 | 969.64 |
| 09/04/2026 15:37 | 20 | 970.99 |
| 09/04/2026 15:36 | 12 | 970.23 |
| 09/04/2026 15:36 | 8 | 970.48 |
| 09/04/2026 15:36 | 20 | 970.40 |
| 09/04/2026 15:36 | 100 | 970.50 |
| 09/04/2026 15:36 | 488 | 971.82 |
| 09/04/2026 15:36 | 18 | 970.31 |
| 09/04/2026 15:36 | 12 | 970.29 |
| 09/04/2026 15:36 | 40 | 972.26 |
| 09/04/2026 15:36 | 6 | 972.26 |
| 09/04/2026 15:36 | 10 | 972.27 |
| 09/04/2026 15:36 | 30 | 972.27 |
| 09/04/2026 15:36 | 1 | 972.32 |
| 09/04/2026 15:36 | 41 | 972.32 |
| 09/04/2026 15:36 | 18 | 972.32 |
| 09/04/2026 15:36 | 40 | 972.32 |
| 09/04/2026 15:36 | 12 | 972.33 |
| 09/04/2026 15:36 | 2 | 973.34 |
| 09/04/2026 15:36 | 40 | 973.28 |
| 09/04/2026 15:36 | 154 | 973.33 |
| 09/04/2026 15:36 | 6 | 973.33 |
| 09/04/2026 15:36 | 100 | 973.34 |
| 09/04/2026 15:35 | 12 | 973.34 |
| 09/04/2026 15:35 | 12 | 973.64 |
| 09/04/2026 15:35 | 80 | 974.23 |
| 09/04/2026 15:35 | 100 | 974.29 |
| 09/04/2026 15:35 | 100 | 974.33 |
| 09/04/2026 15:34 | 40 | 977.12 |
| 09/04/2026 15:34 | 1 | 974.165 |
| 09/04/2026 15:34 | 14 | 975.02 |
| 09/04/2026 15:34 | 10 | 975.00 |
| 09/04/2026 15:34 | 30 | 974.99 |
| 09/04/2026 15:34 | 10 | 974.99 |
| 09/04/2026 15:33 | 27 | 974.41 |
| 09/04/2026 15:33 | 2 | 972.31 |
| 09/04/2026 15:33 | 23 | 972.26 |
| 09/04/2026 15:33 | 17 | 972.26 |
| 09/04/2026 15:33 | 27 | 972.25 |
| 09/04/2026 15:33 | 13 | 972.25 |
| 09/04/2026 15:33 | 100 | 972.19 |
| 09/04/2026 15:33 | 1 | 969.77 |
| 09/04/2026 15:33 | 10 | 969.70 |
| 09/04/2026 15:33 | 20 | 969.65 |
| 09/04/2026 15:33 | 16 | 969.65 |
| 09/04/2026 15:33 | 10 | 969.65 |
| 09/04/2026 15:33 | 25 | 969.19 |
| 09/04/2026 15:32 | 15 | 967.55 |
| 09/04/2026 15:32 | 10 | 967.61 |
| 09/04/2026 15:32 | 30 | 967.61 |
| 09/04/2026 15:32 | 8 | 967.66 |
| 09/04/2026 15:32 | 40 | 967.66 |
| 09/04/2026 15:32 | 12 | 967.18 |
| 09/04/2026 15:32 | 2 | 967.21 |
| 09/04/2026 15:32 | 10 | 967.22 |
| 09/04/2026 15:31 | 12 | 967.02 |
| 09/04/2026 15:31 | 12 | 965.85 |
| 09/04/2026 15:31 | 39 | 965.80 |
| 09/04/2026 15:30 | 1 | 966.66 |
| 09/04/2026 15:30 | 5 | 966.66 |
| 09/04/2026 15:30 | 1 | 966.71 |
| 09/04/2026 15:30 | 40 | 966.71 |
| 09/04/2026 15:30 | 80 | 966.71 |
| 09/04/2026 15:30 | 11 | 966.72 |
| 09/04/2026 15:30 | 2 | 966.72 |
| 09/04/2026 15:30 | 1 | 966.72 |
| 09/04/2026 15:30 | 10 | 966.71 |
| 09/04/2026 15:30 | 39 | 966.71 |
| 09/04/2026 15:30 | 1 | 966.71 |
| 09/04/2026 15:30 | 40 | 966.67 |
| 09/04/2026 15:30 | 12 | 966.67 |
| 09/04/2026 15:30 | 6 | 966.67 |
| 09/04/2026 15:30 | 40 | 965.81 |
| 09/04/2026 15:30 | 1 | 966.62 |
| 09/04/2026 15:30 | 2 | 966.00 |
| 09/04/2026 15:30 | 9 | 966.62 |
| 09/04/2026 15:30 | 2 | 966.36 |
| 09/04/2026 15:30 | 31 | 966.62 |
| 09/04/2026 15:30 | 24 | 966.66 |
| 09/04/2026 15:30 | 7645 | 966.71 |
| 09/04/2026 15:30 | 7645 | 966.71 |