Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
950.23
+15.89
(
+1.70% )
|
949.68
|
3,240 |
949.95
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 65456 | 950.23 |
| 09/11/2026 21:59 | 11 | 949.95 |
| 09/11/2026 21:59 | 121 | 949.96 |
| 09/11/2026 21:59 | 5 | 949.97 |
| 09/11/2026 21:59 | 29 | 949.97 |
| 09/11/2026 21:59 | 22 | 949.97 |
| 09/11/2026 21:59 | 23 | 949.94 |
| 09/11/2026 21:59 | 17 | 949.94 |
| 09/11/2026 21:59 | 40 | 949.94 |
| 09/11/2026 21:59 | 80 | 949.92 |
| 09/11/2026 21:59 | 40 | 949.94 |
| 09/11/2026 21:59 | 40 | 949.98 |
| 09/11/2026 21:59 | 27 | 949.98 |
| 09/11/2026 21:59 | 40 | 950.01 |
| 09/11/2026 21:59 | 4 | 950.02 |
| 09/11/2026 21:59 | 4 | 950.02 |
| 09/11/2026 21:59 | 27 | 950.19 |
| 09/11/2026 21:59 | 2 | 950.19 |
| 09/11/2026 21:59 | 10 | 950.19 |
| 09/11/2026 21:59 | 50 | 950.21 |
| 09/11/2026 21:59 | 13 | 950.24 |
| 09/11/2026 21:59 | 1 | 950.51 |
| 09/11/2026 21:59 | 39 | 950.31 |
| 09/11/2026 21:59 | 1 | 950.51 |
| 09/11/2026 21:59 | 1 | 950.31 |
| 09/11/2026 21:59 | 5 | 950.48 |
| 09/11/2026 21:59 | 17 | 950.21 |
| 09/11/2026 21:59 | 1 | 950.27 |
| 09/11/2026 21:59 | 8 | 950.36 |
| 09/11/2026 21:59 | 30 | 950.66 |
| 09/11/2026 21:59 | 4 | 950.37 |
| 09/11/2026 21:59 | 20 | 950.63 |
| 09/11/2026 21:59 | 1 | 950.36 |
| 09/11/2026 21:59 | 1 | 950.61 |
| 09/11/2026 21:59 | 4 | 950.74 |
| 09/11/2026 21:59 | 16 | 950.77 |
| 09/11/2026 21:59 | 19 | 950.64 |
| 09/11/2026 21:59 | 22 | 950.64 |
| 09/11/2026 21:59 | 5 | 950.57 |
| 09/11/2026 21:59 | 39 | 950.25 |
| 09/11/2026 21:59 | 19 | 950.27 |
| 09/11/2026 21:59 | 16 | 950.25 |
| 09/11/2026 21:59 | 23 | 950.45 |
| 09/11/2026 21:59 | 12 | 950.45 |
| 09/11/2026 21:59 | 50 | 950.33 |
| 09/11/2026 21:59 | 13 | 950.30 |
| 09/11/2026 21:59 | 1 | 950.48 |
| 09/11/2026 21:59 | 3 | 950.61 |
| 09/11/2026 21:59 | 2 | 950.60 |
| 09/11/2026 21:59 | 4 | 950.64 |
| 09/11/2026 21:59 | 8 | 950.64 |
| 09/11/2026 21:59 | 50 | 950.63 |
| 09/11/2026 21:59 | 1 | 950.57 |
| 09/11/2026 21:59 | 6 | 950.54 |
| 09/11/2026 21:59 | 2 | 950.60 |
| 09/11/2026 21:59 | 1 | 950.54 |
| 09/11/2026 21:59 | 3 | 950.54 |
| 09/11/2026 21:59 | 6 | 950.61 |
| 09/11/2026 21:59 | 12 | 950.60 |
| 09/11/2026 21:59 | 17 | 950.60 |
| 09/11/2026 21:59 | 9 | 950.60 |
| 09/11/2026 21:59 | 3 | 950.60 |
| 09/11/2026 21:59 | 2 | 950.51 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 3 | 950.19 |
| 09/11/2026 21:59 | 3 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 2 | 950.19 |
| 09/11/2026 21:59 | 8 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.38 |
| 09/11/2026 21:59 | 1 | 950.31 |
| 09/11/2026 21:59 | 2 | 950.19 |
| 09/11/2026 21:59 | 3 | 950.33 |
| 09/11/2026 21:59 | 2 | 950.19 |
| 09/11/2026 21:59 | 2 | 950.19 |
| 09/11/2026 21:59 | 1 | 950.19 |
| 09/11/2026 21:59 | 70 | 950.42 |
| 09/11/2026 21:59 | 9 | 950.42 |
| 09/11/2026 21:59 | 31 | 950.40 |
| 09/11/2026 21:59 | 67 | 950.40 |
| 09/11/2026 21:59 | 2 | 950.22 |
| 09/11/2026 21:59 | 1 | 950.40 |
| 09/11/2026 21:59 | 1 | 950.40 |
| 09/11/2026 21:59 | 5 | 950.17 |
| 09/11/2026 21:59 | 2 | 950.17 |
| 09/11/2026 21:59 | 1 | 950.17 |
| 09/11/2026 21:59 | 2 | 950.29 |
| 09/11/2026 21:59 | 39 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.28 |
| 09/11/2026 21:59 | 1 | 950.28 |
| 09/11/2026 21:59 | 8 | 950.08 |
| 09/11/2026 21:59 | 6 | 950.09 |
| 09/11/2026 21:59 | 6 | 950.12 |
| 09/11/2026 21:59 | 9 | 950.12 |
| 09/11/2026 21:59 | 6 | 950.14 |
| 09/11/2026 21:59 | 1 | 950.14 |
| 09/11/2026 21:59 | 15 | 950.14 |
| 09/11/2026 21:59 | 2 | 950.26 |
| 09/11/2026 21:59 | 1 | 950.125 |
| 09/11/2026 21:59 | 7 | 950.26 |
| 09/11/2026 21:59 | 13 | 950.23 |
| 09/11/2026 21:59 | 2 | 950.125 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 19 | 950.29 |
| 09/11/2026 21:59 | 4 | 950.29 |
| 09/11/2026 21:59 | 2 | 950.28 |
| 09/11/2026 21:59 | 1 | 950.28 |
| 09/11/2026 21:59 | 2 | 950.14 |
| 09/11/2026 21:59 | 1 | 950.14 |
| 09/11/2026 21:59 | 6 | 950.14 |
| 09/11/2026 21:59 | 6 | 950.14 |
| 09/11/2026 21:59 | 11 | 950.22 |
| 09/11/2026 21:59 | 30 | 950.20 |
| 09/11/2026 21:59 | 4 | 950.20 |
| 09/11/2026 21:59 | 34 | 950.20 |
| 09/11/2026 21:59 | 17 | 950.18 |
| 09/11/2026 21:59 | 6 | 950.06 |
| 09/11/2026 21:59 | 40 | 950.14 |
| 09/11/2026 21:59 | 17 | 950.06 |
| 09/11/2026 21:59 | 1 | 950.06 |
| 09/11/2026 21:59 | 5 | 950.06 |
| 09/11/2026 21:59 | 1 | 950.06 |
| 09/11/2026 21:59 | 4 | 950.06 |
| 09/11/2026 21:59 | 3 | 950.10 |
| 09/11/2026 21:59 | 3 | 950.14 |
| 09/11/2026 21:59 | 70 | 950.14 |
| 09/11/2026 21:59 | 1 | 950.14 |
| 09/11/2026 21:59 | 29 | 950.14 |
| 09/11/2026 21:59 | 17 | 950.14 |
| 09/11/2026 21:59 | 14 | 950.14 |
| 09/11/2026 21:59 | 17 | 950.14 |
| 09/11/2026 21:59 | 17 | 950.14 |
| 09/11/2026 21:59 | 7 | 950.14 |
| 09/11/2026 21:59 | 40 | 950.14 |
| 09/11/2026 21:59 | 40 | 950.14 |
| 09/11/2026 21:59 | 40 | 950.17 |
| 09/11/2026 21:59 | 2 | 950.14 |
| 09/11/2026 21:59 | 16 | 950.14 |
| 09/11/2026 21:59 | 16 | 950.17 |
| 09/11/2026 21:59 | 16 | 950.17 |
| 09/11/2026 21:59 | 3 | 950.14 |
| 09/11/2026 21:59 | 2 | 950.14 |
| 09/11/2026 21:59 | 2 | 950.14 |
| 09/11/2026 21:59 | 4 | 950.32 |
| 09/11/2026 21:59 | 34 | 950.24 |
| 09/11/2026 21:59 | 3 | 950.36 |
| 09/11/2026 21:59 | 6 | 950.34 |
| 09/11/2026 21:59 | 5 | 950.30 |
| 09/11/2026 21:59 | 5 | 950.30 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 8 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 33 | 950.29 |
| 09/11/2026 21:59 | 7 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 40 | 950.29 |
| 09/11/2026 21:59 | 2 | 950.29 |
| 09/11/2026 21:59 | 1 | 950.28 |
| 09/11/2026 21:59 | 1 | 950.28 |
| 09/11/2026 21:59 | 33 | 950.07 |
| 09/11/2026 21:59 | 7 | 950.14 |
| 09/11/2026 21:59 | 40 | 950.14 |
| 09/11/2026 21:59 | 40 | 950.15 |
| 09/11/2026 21:59 | 1 | 950.18 |
| 09/11/2026 21:59 | 1 | 950.18 |
| 09/11/2026 21:59 | 1 | 950.21 |
| 09/11/2026 21:59 | 1 | 950.29 |
| 09/11/2026 21:59 | 3 | 950.27 |
| 09/11/2026 21:59 | 70 | 950.14 |
| 09/11/2026 21:59 | 70 | 950.15 |
| 09/11/2026 21:59 | 100 | 950.16 |
| 09/11/2026 21:59 | 1 | 950.21 |
| 09/11/2026 21:59 | 6 | 950.25 |
| 09/11/2026 21:59 | 2 | 950.10 |
| 09/11/2026 21:59 | 2 | 950.10 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 1 | 950.11 |
| 09/11/2026 21:59 | 40 | 950.15 |
| 09/11/2026 21:59 | 20 | 950.15 |
| 09/11/2026 21:59 | 20 | 950.15 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 8 | 950.10 |
| 09/11/2026 21:59 | 5 | 950.10 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.16 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 9 | 950.16 |
| 09/11/2026 21:59 | 9 | 950.20 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 5 | 950.14 |
| 09/11/2026 21:59 | 13 | 950.14 |
| 09/11/2026 21:59 | 10 | 950.54 |
| 09/11/2026 21:59 | 4 | 950.37 |
| 09/11/2026 21:59 | 10 | 950.56 |
| 09/11/2026 21:59 | 7 | 950.53 |
| 09/11/2026 21:58 | 1 | 950.33 |
| 09/11/2026 21:58 | 1 | 950.33 |
| 09/11/2026 21:58 | 1 | 950.37 |
| 09/11/2026 21:58 | 20 | 950.37 |
| 09/11/2026 21:58 | 5 | 950.39 |
| 09/11/2026 21:58 | 1 | 950.40 |
| 09/11/2026 21:58 | 7 | 950.45 |
| 09/11/2026 21:58 | 2 | 950.45 |
| 09/11/2026 21:58 | 2 | 950.45 |
| 09/11/2026 21:58 | 1 | 950.45 |
| 09/11/2026 21:58 | 5 | 950.45 |
| 09/11/2026 21:58 | 5 | 950.45 |
| 09/11/2026 21:58 | 1 | 950.45 |
| 09/11/2026 21:58 | 2 | 950.47 |
| 09/11/2026 21:58 | 2 | 950.48 |
| 09/11/2026 21:58 | 2 | 950.49 |
| 09/11/2026 21:58 | 2 | 950.50 |
| 09/11/2026 21:58 | 2 | 950.51 |
| 09/11/2026 21:58 | 9 | 950.52 |
| 09/11/2026 21:58 | 40 | 950.52 |
| 09/11/2026 21:58 | 109 | 950.52 |
| 09/11/2026 21:58 | 7 | 950.52 |
| 09/11/2026 21:58 | 1 | 950.52 |
| 09/11/2026 21:58 | 10 | 950.52 |
| 09/11/2026 21:58 | 5 | 950.52 |
| 09/11/2026 21:58 | 3 | 950.52 |
| 09/11/2026 21:58 | 5 | 950.52 |
| 09/11/2026 21:58 | 38 | 950.52 |
| 09/11/2026 21:58 | 14 | 950.52 |
| 09/11/2026 21:58 | 13 | 950.52 |
| 09/11/2026 21:58 | 1 | 950.52 |
| 09/11/2026 21:58 | 3 | 950.52 |
| 09/11/2026 21:58 | 120 | 950.52 |
| 09/11/2026 21:58 | 1 | 950.52 |
| 09/11/2026 21:58 | 1 | 950.52 |
| 09/11/2026 21:58 | 44 | 950.52 |
| 09/11/2026 21:58 | 36 | 950.52 |
| 09/11/2026 21:58 | 4 | 950.54 |
| 09/11/2026 21:58 | 7 | 950.58 |
| 09/11/2026 21:58 | 9 | 950.62 |
| 09/11/2026 21:58 | 104 | 950.62 |
| 09/11/2026 21:58 | 4 | 950.62 |
| 09/11/2026 21:58 | 4 | 950.62 |
| 09/11/2026 21:58 | 6 | 950.62 |
| 09/11/2026 21:58 | 4 | 950.62 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 4 | 950.615 |
| 09/11/2026 21:58 | 5 | 950.62 |
| 09/11/2026 21:58 | 1 | 950.63 |
| 09/11/2026 21:58 | 3 | 950.67 |
| 09/11/2026 21:58 | 8 | 950.77 |
| 09/11/2026 21:58 | 25 | 950.76 |
| 09/11/2026 21:58 | 1 | 950.44 |
| 09/11/2026 21:58 | 2 | 950.43 |
| 09/11/2026 21:58 | 2 | 950.43 |
| 09/11/2026 21:58 | 1 | 950.42 |
| 09/11/2026 21:58 | 1 | 950.42 |
| 09/11/2026 21:58 | 28 | 950.42 |
| 09/11/2026 21:58 | 12 | 950.42 |
| 09/11/2026 21:58 | 1 | 950.42 |
| 09/11/2026 21:58 | 2 | 950.41 |
| 09/11/2026 21:58 | 43 | 950.40 |
| 09/11/2026 21:58 | 17 | 950.24 |
| 09/11/2026 21:58 | 1 | 950.24 |
| 09/11/2026 21:58 | 22 | 950.24 |
| 09/11/2026 21:58 | 1 | 950.24 |
| 09/11/2026 21:58 | 1 | 950.24 |
| 09/11/2026 21:58 | 40 | 950.24 |
| 09/11/2026 21:58 | 40 | 950.24 |
| 09/11/2026 21:58 | 7 | 950.24 |
| 09/11/2026 21:58 | 160 | 950.24 |
| 09/11/2026 21:58 | 38 | 950.24 |
| 09/11/2026 21:58 | 1 | 950.24 |
| 09/11/2026 21:58 | 2 | 950.14 |
| 09/11/2026 21:58 | 4 | 950.14 |
| 09/11/2026 21:58 | 1 | 950.24 |
| 09/11/2026 21:58 | 1 | 950.17 |
| 09/11/2026 21:58 | 1 | 950.15 |
| 09/11/2026 21:58 | 1 | 950.08 |
| 09/11/2026 21:58 | 19 | 950.00 |
| 09/11/2026 21:58 | 2 | 950.00 |
| 09/11/2026 21:58 | 21 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 2 | 949.90 |
| 09/11/2026 21:58 | 3 | 949.90 |
| 09/11/2026 21:58 | 2 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 2 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 1 | 949.90 |
| 09/11/2026 21:58 | 2 | 949.90 |
| 09/11/2026 21:58 | 50 | 949.91 |
| 09/11/2026 21:58 | 1 | 949.91 |
| 09/11/2026 21:58 | 5 | 949.91 |
| 09/11/2026 21:58 | 2 | 949.91 |
| 09/11/2026 21:58 | 2 | 949.91 |
| 09/11/2026 21:58 | 100 | 949.97 |
| 09/11/2026 21:58 | 1 | 950.00 |
| 09/11/2026 21:58 | 2 | 949.97 |
| 09/11/2026 21:58 | 12 | 949.94 |
| 09/11/2026 21:58 | 1 | 949.97 |
| 09/11/2026 21:58 | 1 | 949.89 |
| 09/11/2026 21:58 | 1 | 949.985 |
| 09/11/2026 21:58 | 6 | 949.89 |
| 09/11/2026 21:58 | 15 | 949.88 |
| 09/11/2026 21:58 | 5 | 949.80 |
| 09/11/2026 21:58 | 5 | 949.87 |
| 09/11/2026 21:58 | 40 | 949.81 |
| 09/11/2026 21:58 | 1 | 949.76 |
| 09/11/2026 21:58 | 16 | 949.76 |
| 09/11/2026 21:58 | 64 | 949.79 |
| 09/11/2026 21:58 | 1 | 949.79 |
| 09/11/2026 21:58 | 1 | 949.79 |
| 09/11/2026 21:58 | 1 | 949.79 |
| 09/11/2026 21:58 | 32 | 949.79 |
| 09/11/2026 21:58 | 1 | 949.79 |
| 09/11/2026 21:58 | 1 | 949.76 |
| 09/11/2026 21:58 | 2 | 949.76 |
| 09/11/2026 21:58 | 2 | 949.78 |
| 09/11/2026 21:58 | 2 | 949.82 |
| 09/11/2026 21:58 | 2 | 949.82 |
| 09/11/2026 21:58 | 1 | 950.00 |
| 09/11/2026 21:58 | 2 | 950.00 |
| 09/11/2026 21:58 | 4 | 949.87 |
| 09/11/2026 21:58 | 5 | 949.77 |
| 09/11/2026 21:58 | 1 | 949.735 |
| 09/11/2026 21:58 | 40 | 949.49 |
| 09/11/2026 21:58 | 39 | 949.49 |
| 09/11/2026 21:58 | 1 | 949.49 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 10 | 949.47 |
| 09/11/2026 21:58 | 30 | 949.47 |
| 09/11/2026 21:58 | 20 | 949.47 |
| 09/11/2026 21:58 | 20 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 40 | 949.47 |
| 09/11/2026 21:58 | 7 | 949.35 |
| 09/11/2026 21:58 | 1 | 949.34 |
| 09/11/2026 21:58 | 40 | 949.34 |
| 09/11/2026 21:58 | 40 | 949.33 |
| 09/11/2026 21:58 | 1 | 949.32 |
| 09/11/2026 21:58 | 39 | 949.30 |
| 09/11/2026 21:58 | 1 | 949.30 |
| 09/11/2026 21:58 | 1 | 949.28 |
| 09/11/2026 21:58 | 1 | 949.28 |
| 09/11/2026 21:58 | 2 | 949.28 |
| 09/11/2026 21:58 | 2 | 949.25 |
| 09/11/2026 21:58 | 1 | 949.25 |
| 09/11/2026 21:58 | 1 | 949.24 |
| 09/11/2026 21:58 | 1 | 949.24 |
| 09/11/2026 21:58 | 1 | 949.24 |
| 09/11/2026 21:58 | 1 | 949.24 |
| 09/11/2026 21:58 | 1 | 949.23 |
| 09/11/2026 21:58 | 2 | 949.23 |
| 09/11/2026 21:58 | 1 | 949.23 |
| 09/11/2026 21:58 | 1 | 949.22 |
| 09/11/2026 21:58 | 13 | 949.21 |
| 09/11/2026 21:58 | 32 | 949.21 |
| 09/11/2026 21:58 | 8 | 949.21 |
| 09/11/2026 21:58 | 12 | 949.15 |
| 09/11/2026 21:58 | 40 | 949.14 |
| 09/11/2026 21:58 | 6 | 949.13 |
| 09/11/2026 21:58 | 30 | 949.12 |
| 09/11/2026 21:58 | 10 | 949.11 |
| 09/11/2026 21:58 | 30 | 949.11 |
| 09/11/2026 21:58 | 3 | 949.12 |
| 09/11/2026 21:58 | 5 | 949.12 |
| 09/11/2026 21:58 | 2 | 949.12 |
| 09/11/2026 21:58 | 40 | 949.11 |
| 09/11/2026 21:58 | 40 | 949.11 |
| 09/11/2026 21:58 | 27 | 949.08 |
| 09/11/2026 21:58 | 4 | 949.08 |
| 09/11/2026 21:58 | 2 | 949.08 |
| 09/11/2026 21:58 | 3 | 949.07 |
| 09/11/2026 21:58 | 1 | 949.07 |
| 09/11/2026 21:58 | 2 | 949.06 |
| 09/11/2026 21:58 | 3 | 949.06 |
| 09/11/2026 21:58 | 25 | 949.05 |
| 09/11/2026 21:58 | 40 | 949.05 |
| 09/11/2026 21:58 | 40 | 949.05 |
| 09/11/2026 21:58 | 10 | 949.05 |
| 09/11/2026 21:58 | 23 | 949.05 |
| 09/11/2026 21:58 | 10 | 949.05 |
| 09/11/2026 21:58 | 1 | 949.05 |
| 09/11/2026 21:58 | 1 | 949.05 |
| 09/11/2026 21:58 | 25 | 949.05 |
| 09/11/2026 21:58 | 2 | 949.04 |
| 09/11/2026 21:58 | 12 | 948.59 |
| 09/11/2026 21:58 | 37 | 948.55 |
| 09/11/2026 21:58 | 40 | 948.56 |
| 09/11/2026 21:58 | 40 | 948.58 |
| 09/11/2026 21:58 | 32 | 948.58 |
| 09/11/2026 21:58 | 8 | 948.58 |
| 09/11/2026 21:58 | 3 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.59 |
| 09/11/2026 21:58 | 1 | 948.62 |
| 09/11/2026 21:58 | 3 | 948.63 |
| 09/11/2026 21:58 | 40 | 948.69 |
| 09/11/2026 21:57 | 18 | 948.82 |
| 09/11/2026 21:57 | 2 | 948.82 |
| 09/11/2026 21:57 | 7 | 948.92 |
| 09/11/2026 21:57 | 13 | 948.92 |
| 09/11/2026 21:57 | 50 | 948.92 |
| 09/11/2026 21:57 | 5 | 948.94 |
| 09/11/2026 21:57 | 3 | 948.765 |
| 09/11/2026 21:57 | 2 | 948.63 |
| 09/11/2026 21:57 | 1 | 948.63 |
| 09/11/2026 21:57 | 12 | 948.66 |
| 09/11/2026 21:57 | 2 | 948.69 |
| 09/11/2026 21:57 | 78 | 948.69 |
| 09/11/2026 21:57 | 2 | 948.70 |
| 09/11/2026 21:57 | 1 | 948.70 |
| 09/11/2026 21:57 | 1 | 948.70 |
| 09/11/2026 21:57 | 1 | 948.70 |
| 09/11/2026 21:57 | 40 | 948.81 |
| 09/11/2026 21:57 | 25 | 948.81 |
| 09/11/2026 21:57 | 1 | 948.87 |
| 09/11/2026 21:57 | 1 | 948.81 |
| 09/11/2026 21:57 | 1 | 948.71 |
| 09/11/2026 21:57 | 1 | 948.73 |
| 09/11/2026 21:57 | 1 | 948.76 |
| 09/11/2026 21:57 | 32 | 948.81 |
| 09/11/2026 21:57 | 8 | 948.81 |
| 09/11/2026 21:57 | 1 | 948.81 |
| 09/11/2026 21:57 | 80 | 948.81 |
| 09/11/2026 21:57 | 32 | 948.81 |
| 09/11/2026 21:57 | 8 | 948.81 |
| 09/11/2026 21:57 | 1 | 948.82 |
| 09/11/2026 21:57 | 1 | 948.82 |
| 09/11/2026 21:57 | 10 | 948.94 |
| 09/11/2026 21:57 | 30 | 948.94 |
| 09/11/2026 21:57 | 40 | 948.94 |
| 09/11/2026 21:57 | 78 | 948.82 |
| 09/11/2026 21:57 | 1 | 948.82 |
| 09/11/2026 21:57 | 1 | 948.82 |
| 09/11/2026 21:57 | 1 | 948.82 |
| 09/11/2026 21:57 | 40 | 948.94 |
| 09/11/2026 21:57 | 11 | 948.94 |
| 09/11/2026 21:57 | 27 | 948.94 |
| 09/11/2026 21:57 | 13 | 948.94 |
| 09/11/2026 21:57 | 27 | 948.94 |
| 09/11/2026 21:57 | 13 | 948.94 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 3 | 948.95 |
| 09/11/2026 21:57 | 3 | 948.95 |
| 09/11/2026 21:57 | 2 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 2 | 948.95 |
| 09/11/2026 21:57 | 2 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 948.95 |
| 09/11/2026 21:57 | 1 | 949.05 |
| 09/11/2026 21:57 | 39 | 949.13 |
| 09/11/2026 21:56 | 13 | 949.16 |
| 09/11/2026 21:56 | 1 | 949.13 |
| 09/11/2026 21:56 | 3 | 949.13 |
| 09/11/2026 21:56 | 1 | 949.25 |
| 09/11/2026 21:56 | 2 | 949.28 |
| 09/11/2026 21:56 | 2 | 949.28 |
| 09/11/2026 21:56 | 1 | 949.28 |
| 09/11/2026 21:56 | 3 | 949.28 |
| 09/11/2026 21:56 | 80 | 949.28 |
| 09/11/2026 21:56 | 1 | 949.29 |
| 09/11/2026 21:56 | 13 | 949.32 |
| 09/11/2026 21:56 | 1 | 949.32 |
| 09/11/2026 21:56 | 1 | 949.24 |
| 09/11/2026 21:56 | 40 | 949.24 |
| 09/11/2026 21:56 | 14 | 949.24 |
| 09/11/2026 21:56 | 1 | 949.24 |
| 09/11/2026 21:56 | 26 | 949.32 |
| 09/11/2026 21:56 | 1 | 949.32 |
| 09/11/2026 21:56 | 1 | 949.32 |
| 09/11/2026 21:56 | 8 | 949.32 |
| 09/11/2026 21:56 | 1 | 949.13 |
| 09/11/2026 21:56 | 11 | 949.17 |
| 09/11/2026 21:56 | 10 | 949.31 |
| 09/11/2026 21:56 | 2 | 949.31 |
| 09/11/2026 21:56 | 2 | 948.88 |
| 09/11/2026 21:56 | 7 | 948.88 |
| 09/11/2026 21:56 | 33 | 948.97 |
| 09/11/2026 21:56 | 7 | 948.97 |
| 09/11/2026 21:56 | 1 | 948.98 |
| 09/11/2026 21:56 | 1 | 948.98 |
| 09/11/2026 21:56 | 1 | 948.99 |
| 09/11/2026 21:56 | 1 | 948.99 |
| 09/11/2026 21:55 | 7 | 949.065 |
| 09/11/2026 21:55 | 1 | 949.07 |
| 09/11/2026 21:55 | 36 | 949.16 |
| 09/11/2026 21:55 | 1 | 949.17 |
| 09/11/2026 21:55 | 20 | 949.22 |
| 09/11/2026 21:55 | 2 | 949.21 |
| 09/11/2026 21:55 | 31 | 949.20 |
| 09/11/2026 21:55 | 11 | 949.06 |
| 09/11/2026 21:55 | 2 | 949.17 |
| 09/11/2026 21:55 | 3 | 949.17 |
| 09/11/2026 21:55 | 2 | 949.16 |
| 09/11/2026 21:55 | 40 | 948.84 |
| 09/11/2026 21:55 | 50 | 948.81 |
| 09/11/2026 21:55 | 9 | 948.73 |
| 09/11/2026 21:55 | 1 | 948.73 |
| 09/11/2026 21:55 | 5 | 948.75 |
| 09/11/2026 21:55 | 2 | 948.76 |
| 09/11/2026 21:55 | 40 | 948.76 |
| 09/11/2026 21:55 | 8 | 948.78 |
| 09/11/2026 21:55 | 70 | 948.78 |
| 09/11/2026 21:55 | 10 | 948.78 |
| 09/11/2026 21:55 | 33 | 948.78 |
| 09/11/2026 21:55 | 40 | 948.78 |
| 09/11/2026 21:55 | 70 | 948.84 |
| 09/11/2026 21:55 | 5 | 948.89 |
| 09/11/2026 21:55 | 11 | 948.89 |
| 09/11/2026 21:55 | 1 | 948.90 |
| 09/11/2026 21:55 | 1 | 948.93 |
| 09/11/2026 21:55 | 13 | 948.94 |
| 09/11/2026 21:55 | 14 | 948.94 |
| 09/11/2026 21:55 | 13 | 948.94 |
| 09/11/2026 21:55 | 10 | 948.96 |
| 09/11/2026 21:55 | 1 | 948.96 |
| 09/11/2026 21:55 | 2 | 948.97 |
| 09/11/2026 21:55 | 19 | 949.10 |
| 09/11/2026 21:55 | 12 | 949.20 |
| 09/11/2026 21:55 | 1 | 949.09 |
| 09/11/2026 21:55 | 1 | 949.10 |
| 09/11/2026 21:55 | 2 | 949.11 |
| 09/11/2026 21:55 | 2 | 949.11 |
| 09/11/2026 21:55 | 1 | 949.28 |
| 09/11/2026 21:55 | 40 | 949.43 |
| 09/11/2026 21:55 | 2 | 949.17 |
| 09/11/2026 21:55 | 30 | 949.23 |
| 09/11/2026 21:55 | 50 | 949.21 |
| 09/11/2026 21:55 | 1 | 949.22 |
| 09/11/2026 21:55 | 1 | 949.23 |
| 09/11/2026 21:55 | 1 | 949.25 |
| 09/11/2026 21:55 | 2 | 949.30 |
| 09/11/2026 21:55 | 2 | 949.30 |
| 09/11/2026 21:55 | 1 | 949.30 |
| 09/11/2026 21:55 | 1 | 949.31 |
| 09/11/2026 21:55 | 55 | 949.37 |
| 09/11/2026 21:55 | 4 | 949.37 |
| 09/11/2026 21:55 | 1 | 949.37 |
| 09/11/2026 21:55 | 10 | 949.37 |
| 09/11/2026 21:55 | 40 | 949.41 |
| 09/11/2026 21:55 | 60 | 949.44 |
| 09/11/2026 21:55 | 10 | 949.44 |
| 09/11/2026 21:55 | 18 | 949.49 |
| 09/11/2026 21:55 | 1 | 949.31 |
| 09/11/2026 21:55 | 1 | 949.50 |
| 09/11/2026 21:55 | 4 | 949.61 |
| 09/11/2026 21:55 | 1 | 949.61 |
| 09/11/2026 21:55 | 6 | 949.75 |
| 09/11/2026 21:55 | 40 | 949.57 |
| 09/11/2026 21:55 | 40 | 949.57 |
| 09/11/2026 21:55 | 6 | 949.44 |
| 09/11/2026 21:55 | 2 | 949.43 |
| 09/11/2026 21:55 | 1 | 949.43 |
| 09/11/2026 21:55 | 37 | 949.41 |
| 09/11/2026 21:55 | 40 | 949.28 |
| 09/11/2026 21:55 | 40 | 949.26 |
| 09/11/2026 21:55 | 40 | 949.26 |
| 09/11/2026 21:55 | 40 | 949.26 |
| 09/11/2026 21:55 | 7 | 949.33 |
| 09/11/2026 21:55 | 34 | 949.27 |
| 09/11/2026 21:55 | 2 | 949.27 |
| 09/11/2026 21:55 | 4 | 949.27 |
| 09/11/2026 21:55 | 15 | 949.26 |
| 09/11/2026 21:54 | 1 | 949.16 |
| 09/11/2026 21:54 | 2 | 949.16 |
| 09/11/2026 21:54 | 7 | 949.16 |
| 09/11/2026 21:54 | 2 | 949.16 |
| 09/11/2026 21:54 | 20 | 949.11 |
| 09/11/2026 21:54 | 10 | 949.15 |
| 09/11/2026 21:54 | 9 | 949.15 |
| 09/11/2026 21:54 | 1 | 949.15 |
| 09/11/2026 21:54 | 1 | 949.15 |
| 09/11/2026 21:54 | 1 | 949.13 |
| 09/11/2026 21:54 | 19 | 949.12 |
| 09/11/2026 21:54 | 21 | 949.12 |
| 09/11/2026 21:54 | 11 | 949.01 |
| 09/11/2026 21:54 | 22 | 948.82 |
| 09/11/2026 21:54 | 70 | 948.87 |
| 09/11/2026 21:54 | 46 | 948.83 |
| 09/11/2026 21:54 | 5 | 948.80 |
| 09/11/2026 21:54 | 3 | 948.93 |
| 09/11/2026 21:54 | 1 | 948.96 |
| 09/11/2026 21:54 | 1 | 948.96 |
| 09/11/2026 21:54 | 17 | 948.97 |
| 09/11/2026 21:54 | 22 | 948.97 |
| 09/11/2026 21:54 | 22 | 948.97 |
| 09/11/2026 21:54 | 18 | 948.97 |
| 09/11/2026 21:54 | 22 | 948.97 |
| 09/11/2026 21:54 | 18 | 948.97 |
| 09/11/2026 21:54 | 40 | 948.97 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:54 | 3 | 948.98 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:54 | 1 | 948.98 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:54 | 3 | 948.98 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:54 | 2 | 948.98 |
| 09/11/2026 21:53 | 4 | 949.34 |
| 09/11/2026 21:53 | 5 | 949.34 |
| 09/11/2026 21:53 | 4 | 949.21 |
| 09/11/2026 21:53 | 4 | 948.98 |
| 09/11/2026 21:53 | 1 | 948.98 |
| 09/11/2026 21:53 | 1 | 949.05 |
| 09/11/2026 21:53 | 4 | 949.05 |
| 09/11/2026 21:53 | 4 | 949.05 |
| 09/11/2026 21:53 | 2 | 949.11 |
| 09/11/2026 21:53 | 4 | 949.07 |
| 09/11/2026 21:53 | 13 | 949.07 |
| 09/11/2026 21:53 | 2 | 949.07 |
| 09/11/2026 21:53 | 12 | 949.07 |
| 09/11/2026 21:53 | 3 | 949.08 |
| 09/11/2026 21:53 | 1 | 949.09 |
| 09/11/2026 21:53 | 4 | 949.11 |
| 09/11/2026 21:53 | 1 | 949.11 |
| 09/11/2026 21:53 | 20 | 949.13 |
| 09/11/2026 21:53 | 2 | 949.37 |
| 09/11/2026 21:52 | 22 | 949.34 |
| 09/11/2026 21:52 | 8 | 949.34 |
| 09/11/2026 21:52 | 2 | 949.33 |
| 09/11/2026 21:52 | 8 | 949.33 |
| 09/11/2026 21:52 | 2 | 949.33 |
| 09/11/2026 21:52 | 2 | 949.32 |
| 09/11/2026 21:52 | 1 | 949.31 |
| 09/11/2026 21:52 | 4 | 949.25 |
| 09/11/2026 21:52 | 10 | 949.17 |
| 09/11/2026 21:52 | 2 | 949.17 |
| 09/11/2026 21:52 | 4 | 949.17 |
| 09/11/2026 21:52 | 2 | 949.15 |
| 09/11/2026 21:52 | 1 | 949.15 |
| 09/11/2026 21:52 | 1 | 949.17 |
| 09/11/2026 21:52 | 1 | 949.17 |
| 09/11/2026 21:52 | 1 | 949.17 |
| 09/11/2026 21:52 | 1 | 949.17 |
| 09/11/2026 21:52 | 1 | 949.28 |
| 09/11/2026 21:52 | 2 | 949.25 |
| 09/11/2026 21:52 | 2 | 949.25 |
| 09/11/2026 21:51 | 11 | 949.14 |
| 09/11/2026 21:51 | 1 | 949.11 |
| 09/11/2026 21:51 | 7 | 948.94 |
| 09/11/2026 21:51 | 33 | 948.94 |
| 09/11/2026 21:51 | 1 | 948.95 |
| 09/11/2026 21:51 | 1 | 948.95 |
| 09/11/2026 21:51 | 1 | 948.95 |
| 09/11/2026 21:51 | 2 | 948.95 |
| 09/11/2026 21:51 | 1 | 948.95 |
| 09/11/2026 21:51 | 1 | 948.95 |
| 09/11/2026 21:51 | 59 | 948.96 |
| 09/11/2026 21:51 | 50 | 948.99 |
| 09/11/2026 21:51 | 7 | 949.06 |
| 09/11/2026 21:51 | 11 | 949.06 |
| 09/11/2026 21:50 | 1 | 949.19 |
| 09/11/2026 21:50 | 1 | 949.19 |
| 09/11/2026 21:50 | 1 | 949.16 |
| 09/11/2026 21:50 | 2 | 949.11 |
| 09/11/2026 21:50 | 11 | 949.02 |
| 09/11/2026 21:50 | 4 | 949.02 |
| 09/11/2026 21:50 | 2 | 948.78 |
| 09/11/2026 21:50 | 40 | 948.78 |
| 09/11/2026 21:50 | 3 | 948.79 |
| 09/11/2026 21:50 | 4 | 948.79 |
| 09/11/2026 21:50 | 2 | 948.79 |
| 09/11/2026 21:50 | 5 | 948.79 |
| 09/11/2026 21:50 | 2 | 948.86 |
| 09/11/2026 21:50 | 19 | 948.97 |
| 09/11/2026 21:50 | 4 | 948.95 |
| 09/11/2026 21:50 | 11 | 948.84 |
| 09/11/2026 21:50 | 22 | 948.95 |
| 09/11/2026 21:50 | 1 | 948.95 |
| 09/11/2026 21:50 | 14 | 948.92 |
| 09/11/2026 21:50 | 7 | 948.92 |
| 09/11/2026 21:50 | 1 | 948.92 |
| 09/11/2026 21:50 | 1 | 948.92 |
| 09/11/2026 21:50 | 3 | 948.89 |
| 09/11/2026 21:50 | 2 | 948.73 |
| 09/11/2026 21:50 | 1 | 948.73 |
| 09/11/2026 21:50 | 4 | 948.73 |
| 09/11/2026 21:50 | 1 | 948.73 |
| 09/11/2026 21:49 | 1 | 948.92 |
| 09/11/2026 21:49 | 4 | 948.93 |
| 09/11/2026 21:49 | 10 | 948.93 |
| 09/11/2026 21:49 | 23 | 948.75 |
| 09/11/2026 21:49 | 5 | 948.67 |
| 09/11/2026 21:49 | 11 | 948.42 |
| 09/11/2026 21:49 | 2 | 948.89 |
| 09/11/2026 21:49 | 2 | 948.96 |
| 09/11/2026 21:49 | 1 | 948.95 |
| 09/11/2026 21:49 | 10 | 948.91 |
| 09/11/2026 21:49 | 11 | 948.62 |
| 09/11/2026 21:49 | 1 | 948.68 |
| 09/11/2026 21:48 | 20 | 948.44 |
| 09/11/2026 21:48 | 40 | 948.44 |
| 09/11/2026 21:48 | 1 | 948.45 |
| 09/11/2026 21:48 | 1 | 948.45 |
| 09/11/2026 21:48 | 77 | 948.46 |
| 09/11/2026 21:48 | 1 | 948.46 |
| 09/11/2026 21:48 | 1 | 948.46 |
| 09/11/2026 21:48 | 34 | 948.46 |
| 09/11/2026 21:48 | 100 | 948.47 |
| 09/11/2026 21:48 | 50 | 948.48 |
| 09/11/2026 21:48 | 13 | 948.52 |
| 09/11/2026 21:48 | 50 | 948.55 |
| 09/11/2026 21:48 | 12 | 948.56 |
| 09/11/2026 21:48 | 50 | 948.73 |
| 09/11/2026 21:48 | 4 | 948.73 |
| 09/11/2026 21:47 | 12 | 948.70 |
| 09/11/2026 21:47 | 1 | 948.82 |
| 09/11/2026 21:46 | 2 | 948.94 |
| 09/11/2026 21:46 | 10 | 948.94 |
| 09/11/2026 21:46 | 28 | 948.93 |
| 09/11/2026 21:46 | 20 | 948.57 |
| 09/11/2026 21:46 | 4 | 948.56 |
| 09/11/2026 21:46 | 9 | 948.55 |
| 09/11/2026 21:46 | 21 | 948.55 |
| 09/11/2026 21:46 | 4 | 948.55 |
| 09/11/2026 21:46 | 34 | 948.54 |
| 09/11/2026 21:46 | 7 | 948.48 |
| 09/11/2026 21:46 | 9 | 948.47 |
| 09/11/2026 21:46 | 9 | 948.31 |
| 09/11/2026 21:45 | 12 | 948.26 |
| 09/11/2026 21:45 | 1 | 948.37 |
| 09/11/2026 21:45 | 40 | 948.41 |
| 09/11/2026 21:45 | 2 | 948.41 |
| 09/11/2026 21:45 | 1 | 948.41 |
| 09/11/2026 21:45 | 36 | 948.41 |
| 09/11/2026 21:45 | 40 | 948.41 |
| 09/11/2026 21:45 | 1 | 948.47 |
| 09/11/2026 21:45 | 1 | 948.54 |
| 09/11/2026 21:45 | 1 | 948.65 |
| 09/11/2026 21:45 | 1 | 948.73 |
| 09/11/2026 21:45 | 1 | 948.73 |
| 09/11/2026 21:45 | 1 | 948.73 |
| 09/11/2026 21:45 | 5 | 948.84 |
| 09/11/2026 21:45 | 6 | 948.84 |
| 09/11/2026 21:45 | 2 | 948.84 |
| 09/11/2026 21:45 | 5 | 948.84 |
| 09/11/2026 21:45 | 4 | 948.84 |
| 09/11/2026 21:45 | 6 | 948.84 |
| 09/11/2026 21:45 | 3 | 948.84 |
| 09/11/2026 21:45 | 2 | 948.84 |
| 09/11/2026 21:45 | 6 | 948.84 |
| 09/11/2026 21:45 | 5 | 948.84 |
| 09/11/2026 21:45 | 18 | 948.85 |
| 09/11/2026 21:45 | 22 | 948.85 |
| 09/11/2026 21:45 | 6 | 948.86 |
| 09/11/2026 21:45 | 7 | 948.86 |
| 09/11/2026 21:45 | 5 | 948.86 |
| 09/11/2026 21:45 | 1 | 948.86 |
| 09/11/2026 21:45 | 6 | 948.86 |
| 09/11/2026 21:45 | 2 | 948.86 |
| 09/11/2026 21:45 | 3 | 948.86 |
| 09/11/2026 21:45 | 11 | 948.86 |
| 09/11/2026 21:45 | 1 | 948.86 |
| 09/11/2026 21:45 | 1 | 948.86 |
| 09/11/2026 21:45 | 1 | 948.86 |
| 09/11/2026 21:45 | 6 | 948.86 |
| 09/11/2026 21:45 | 6 | 948.86 |
| 09/11/2026 21:45 | 2 | 948.86 |
| 09/11/2026 21:45 | 3 | 948.86 |
| 09/11/2026 21:45 | 5 | 948.86 |
| 09/11/2026 21:45 | 7 | 948.86 |
| 09/11/2026 21:45 | 2 | 948.86 |
| 09/11/2026 21:45 | 5 | 948.86 |
| 09/11/2026 21:45 | 5 | 948.86 |
| 09/11/2026 21:45 | 5 | 948.86 |
| 09/11/2026 21:45 | 7 | 948.86 |
| 09/11/2026 21:45 | 1 | 948.86 |
| 09/11/2026 21:44 | 9 | 948.93 |
| 09/11/2026 21:44 | 11 | 948.92 |
| 09/11/2026 21:44 | 1 | 949.06 |
| 09/11/2026 21:44 | 4 | 949.04 |
| 09/11/2026 21:44 | 2 | 949.06 |
| 09/11/2026 21:44 | 2 | 949.23 |
| 09/11/2026 21:44 | 2 | 949.23 |
| 09/11/2026 21:44 | 4 | 948.86 |
| 09/11/2026 21:44 | 12 | 948.93 |
| 09/11/2026 21:44 | 3 | 949.115 |
| 09/11/2026 21:44 | 2 | 948.86 |
| 09/11/2026 21:44 | 1 | 948.92 |
| 09/11/2026 21:44 | 2 | 948.92 |
| 09/11/2026 21:44 | 1 | 949.02 |
| 09/11/2026 21:43 | 1 | 949.31 |
| 09/11/2026 21:43 | 23 | 949.31 |
| 09/11/2026 21:43 | 20 | 949.23 |
| 09/11/2026 21:38 | 24 | 949.20 |
| 09/11/2026 21:38 | 5 | 948.89 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 2 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:37 | 1 | 949.20 |
| 09/11/2026 21:36 | 1 | 949.19 |
| 09/11/2026 21:36 | 10 | 949.17 |
| 09/11/2026 21:36 | 9 | 948.905 |
| 09/11/2026 21:35 | 5 | 949.12 |
| 09/11/2026 21:35 | 80 | 949.12 |
| 09/11/2026 21:35 | 1 | 949.00 |
| 09/11/2026 21:35 | 1 | 949.01 |
| 09/11/2026 21:35 | 1 | 949.01 |
| 09/11/2026 21:35 | 1 | 949.01 |
| 09/11/2026 21:35 | 1 | 949.01 |
| 09/11/2026 21:35 | 1 | 949.01 |
| 09/11/2026 21:35 | 2 | 949.02 |
| 09/11/2026 21:35 | 1 | 949.02 |
| 09/11/2026 21:35 | 1 | 949.02 |
| 09/11/2026 21:35 | 1 | 949.02 |
| 09/11/2026 21:35 | 2 | 949.02 |
| 09/11/2026 21:35 | 1 | 949.02 |
| 09/11/2026 21:35 | 2 | 949.02 |
| 09/11/2026 21:35 | 6 | 949.02 |
| 09/11/2026 21:35 | 13 | 949.02 |
| 09/11/2026 21:35 | 21 | 949.02 |
| 09/11/2026 21:35 | 1 | 949.03 |
| 09/11/2026 21:35 | 2 | 949.03 |
| 09/11/2026 21:35 | 45 | 949.03 |
| 09/11/2026 21:35 | 115 | 949.03 |
| 09/11/2026 21:35 | 2 | 949.04 |
| 09/11/2026 21:35 | 2 | 949.04 |
| 09/11/2026 21:35 | 2 | 949.04 |
| 09/11/2026 21:35 | 1 | 949.04 |
| 09/11/2026 21:35 | 2 | 949.04 |
| 09/11/2026 21:35 | 2 | 949.04 |
| 09/11/2026 21:35 | 1 | 949.04 |
| 09/11/2026 21:34 | 3 | 949.30 |
| 09/11/2026 21:34 | 1 | 949.665 |
| 09/11/2026 21:34 | 4 | 949.58 |
| 09/11/2026 21:34 | 9 | 949.58 |
| 09/11/2026 21:34 | 1 | 949.58 |
| 09/11/2026 21:33 | 7 | 949.295 |
| 09/11/2026 21:32 | 1 | 949.58 |
| 09/11/2026 21:32 | 1 | 949.37 |
| 09/11/2026 21:32 | 2 | 949.36 |
| 09/11/2026 21:32 | 1 | 949.36 |
| 09/11/2026 21:32 | 5 | 949.32 |
| 09/11/2026 21:31 | 10 | 948.98 |
| 09/11/2026 21:30 | 2 | 949.15 |
| 09/11/2026 21:30 | 1 | 949.04 |
| 09/11/2026 21:30 | 5 | 949.04 |
| 09/11/2026 21:30 | 1 | 949.02 |
| 09/11/2026 21:30 | 4 | 948.98 |
| 09/11/2026 21:30 | 4 | 948.90 |
| 09/11/2026 21:30 | 2 | 948.81 |
| 09/11/2026 21:29 | 3 | 948.73 |
| 09/11/2026 21:29 | 1 | 948.38 |
| 09/11/2026 21:29 | 10 | 948.39 |
| 09/11/2026 21:29 | 3 | 948.45 |
| 09/11/2026 21:29 | 8 | 948.45 |
| 09/11/2026 21:29 | 9 | 948.45 |
| 09/11/2026 21:29 | 1 | 948.50 |
| 09/11/2026 21:29 | 1 | 948.56 |
| 09/11/2026 21:29 | 15 | 948.61 |
| 09/11/2026 21:29 | 1 | 948.69 |
| 09/11/2026 21:29 | 30 | 948.74 |
| 09/11/2026 21:29 | 39 | 948.74 |
| 09/11/2026 21:29 | 1 | 948.74 |
| 09/11/2026 21:29 | 1 | 948.74 |
| 09/11/2026 21:29 | 1 | 948.74 |
| 09/11/2026 21:29 | 39 | 948.74 |
| 09/11/2026 21:29 | 1 | 948.74 |
| 09/11/2026 21:29 | 4 | 948.89 |
| 09/11/2026 21:29 | 2 | 948.90 |
| 09/11/2026 21:29 | 3 | 948.90 |
| 09/11/2026 21:29 | 1 | 948.90 |
| 09/11/2026 21:29 | 3 | 948.90 |
| 09/11/2026 21:29 | 37 | 948.90 |
| 09/11/2026 21:29 | 1 | 948.91 |
| 09/11/2026 21:29 | 3 | 948.91 |
| 09/11/2026 21:29 | 2 | 948.91 |
| 09/11/2026 21:28 | 5 | 949.05 |
| 09/11/2026 21:28 | 5 | 949.05 |
| 09/11/2026 21:28 | 2 | 949.02 |
| 09/11/2026 21:28 | 10 | 948.90 |
| 09/11/2026 21:28 | 40 | 948.74 |
| 09/11/2026 21:28 | 7 | 948.74 |
| 09/11/2026 21:28 | 10 | 948.65 |
| 09/11/2026 21:28 | 10 | 948.65 |
| 09/11/2026 21:28 | 40 | 948.60 |
| 09/11/2026 21:28 | 50 | 948.60 |
| 09/11/2026 21:27 | 40 | 948.49 |
| 09/11/2026 21:27 | 50 | 948.49 |
| 09/11/2026 21:27 | 1 | 948.41 |
| 09/11/2026 21:27 | 2 | 948.34 |
| 09/11/2026 21:27 | 13 | 948.20 |
| 09/11/2026 21:27 | 3 | 948.12 |
| 09/11/2026 21:26 | 1 | 948.33 |
| 09/11/2026 21:26 | 1 | 948.27 |
| 09/11/2026 21:26 | 5 | 948.25 |
| 09/11/2026 21:26 | 1 | 948.11 |
| 09/11/2026 21:26 | 20 | 948.06 |
| 09/11/2026 21:26 | 40 | 948.05 |
| 09/11/2026 21:26 | 1 | 947.97 |
| 09/11/2026 21:26 | 1 | 947.97 |
| 09/11/2026 21:26 | 4 | 947.96 |
| 09/11/2026 21:26 | 5 | 947.96 |
| 09/11/2026 21:26 | 1 | 947.96 |
| 09/11/2026 21:26 | 40 | 947.95 |
| 09/11/2026 21:26 | 2 | 947.95 |
| 09/11/2026 21:26 | 3 | 947.95 |
| 09/11/2026 21:26 | 3 | 947.95 |
| 09/11/2026 21:26 | 2 | 947.95 |
| 09/11/2026 21:26 | 2 | 947.95 |
| 09/11/2026 21:26 | 2 | 947.95 |
| 09/11/2026 21:26 | 7 | 947.95 |
| 09/11/2026 21:25 | 10 | 947.61 |
| 09/11/2026 21:24 | 17 | 947.53 |
| 09/11/2026 21:24 | 3 | 947.55 |
| 09/11/2026 21:24 | 1 | 947.55 |
| 09/11/2026 21:24 | 3 | 947.57 |
| 09/11/2026 21:24 | 1 | 947.55 |
| 09/11/2026 21:24 | 3 | 947.55 |
| 09/11/2026 21:24 | 3 | 947.55 |
| 09/11/2026 21:24 | 4 | 947.55 |
| 09/11/2026 21:24 | 1 | 947.55 |
| 09/11/2026 21:24 | 6 | 947.55 |
| 09/11/2026 21:24 | 13 | 947.55 |
| 09/11/2026 21:24 | 19 | 947.55 |
| 09/11/2026 21:24 | 8 | 947.55 |
| 09/11/2026 21:24 | 6 | 947.56 |
| 09/11/2026 21:24 | 5 | 947.56 |
| 09/11/2026 21:24 | 6 | 947.56 |
| 09/11/2026 21:24 | 10 | 947.56 |
| 09/11/2026 21:24 | 5 | 947.56 |
| 09/11/2026 21:24 | 1 | 947.56 |
| 09/11/2026 21:24 | 10 | 947.65 |
| 09/11/2026 21:24 | 1 | 947.87 |
| 09/11/2026 21:24 | 1 | 947.91 |
| 09/11/2026 21:23 | 5 | 947.79 |
| 09/11/2026 21:23 | 4 | 947.77 |
| 09/11/2026 21:23 | 26 | 947.76 |
| 09/11/2026 21:23 | 40 | 947.76 |
| 09/11/2026 21:23 | 39 | 947.44 |
| 09/11/2026 21:22 | 1 | 947.75 |
| 09/11/2026 21:22 | 2 | 947.72 |
| 09/11/2026 21:22 | 4 | 947.57 |
| 09/11/2026 21:22 | 4 | 947.56 |
| 09/11/2026 21:22 | 2 | 947.56 |
| 09/11/2026 21:22 | 16 | 947.56 |
| 09/11/2026 21:22 | 20 | 947.56 |
| 09/11/2026 21:22 | 10 | 947.22 |
| 09/11/2026 21:22 | 7 | 947.205 |
| 09/11/2026 21:21 | 3 | 947.10 |
| 09/11/2026 21:21 | 1 | 947.02 |
| 09/11/2026 21:21 | 5 | 947.02 |
| 09/11/2026 21:21 | 4 | 947.08 |
| 09/11/2026 21:20 | 1 | 947.18 |
| 09/11/2026 21:20 | 9 | 947.19 |
| 09/11/2026 21:20 | 31 | 947.19 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 1 | 947.20 |
| 09/11/2026 21:20 | 6 | 947.21 |
| 09/11/2026 21:20 | 9 | 947.21 |
| 09/11/2026 21:20 | 1 | 947.28 |
| 09/11/2026 21:19 | 1 | 947.32 |
| 09/11/2026 21:18 | 20 | 947.67 |
| 09/11/2026 21:18 | 10 | 947.81 |
| 09/11/2026 21:18 | 10 | 948.17 |
| 09/11/2026 21:18 | 40 | 948.08 |
| 09/11/2026 21:17 | 1 | 947.77 |
| 09/11/2026 21:17 | 1 | 947.79 |
| 09/11/2026 21:17 | 5 | 947.90 |
| 09/11/2026 21:17 | 35 | 947.90 |
| 09/11/2026 21:17 | 5 | 947.94 |
| 09/11/2026 21:17 | 20 | 947.97 |
| 09/11/2026 21:17 | 8 | 947.98 |
| 09/11/2026 21:17 | 2 | 947.98 |
| 09/11/2026 21:17 | 40 | 947.98 |
| 09/11/2026 21:17 | 1 | 947.99 |
| 09/11/2026 21:17 | 4 | 947.99 |
| 09/11/2026 21:17 | 1 | 947.99 |
| 09/11/2026 21:17 | 2 | 947.99 |
| 09/11/2026 21:17 | 4 | 948.06 |
| 09/11/2026 21:17 | 1 | 948.19 |
| 09/11/2026 21:17 | 10 | 948.12 |
| 09/11/2026 21:17 | 1 | 948.73 |
| 09/11/2026 21:17 | 2 | 948.63 |
| 09/11/2026 21:17 | 48 | 948.63 |
| 09/11/2026 21:17 | 2 | 948.52 |
| 09/11/2026 21:17 | 3 | 948.52 |
| 09/11/2026 21:17 | 2 | 948.42 |
| 09/11/2026 21:17 | 40 | 948.22 |
| 09/11/2026 21:17 | 8 | 948.21 |
| 09/11/2026 21:17 | 53 | 948.21 |
| 09/11/2026 21:17 | 8 | 948.02 |
| 09/11/2026 21:17 | 11 | 948.00 |
| 09/11/2026 21:17 | 29 | 948.00 |
| 09/11/2026 21:17 | 10 | 948.00 |
| 09/11/2026 21:16 | 6 | 947.99 |
| 09/11/2026 21:16 | 1 | 947.96 |
| 09/11/2026 21:16 | 1 | 947.87 |
| 09/11/2026 21:16 | 4 | 947.85 |
| 09/11/2026 21:16 | 2 | 947.85 |
| 09/11/2026 21:16 | 2 | 947.85 |
| 09/11/2026 21:16 | 1 | 947.84 |
| 09/11/2026 21:15 | 8 | 947.73 |
| 09/11/2026 21:15 | 8 | 947.69 |
| 09/11/2026 21:15 | 3 | 947.71 |
| 09/11/2026 21:15 | 13 | 947.68 |
| 09/11/2026 21:15 | 45 | 947.66 |
| 09/11/2026 21:14 | 20 | 947.42 |
| 09/11/2026 21:14 | 1 | 947.42 |
| 09/11/2026 21:14 | 27 | 947.70 |
| 09/11/2026 21:14 | 13 | 947.70 |
| 09/11/2026 21:14 | 2 | 947.86 |
| 09/11/2026 21:14 | 1 | 947.86 |
| 09/11/2026 21:13 | 40 | 947.44 |
| 09/11/2026 21:13 | 24 | 947.43 |
| 09/11/2026 21:13 | 5 | 947.48 |
| 09/11/2026 21:13 | 13 | 947.52 |
| 09/11/2026 21:13 | 1 | 947.53 |
| 09/11/2026 21:13 | 23 | 947.53 |
| 09/11/2026 21:13 | 2 | 947.53 |
| 09/11/2026 21:13 | 4 | 947.53 |
| 09/11/2026 21:13 | 1 | 947.53 |
| 09/11/2026 21:13 | 40 | 947.53 |
| 09/11/2026 21:13 | 9 | 947.54 |
| 09/11/2026 21:12 | 13 | 947.72 |
| 09/11/2026 21:12 | 50 | 947.73 |
| 09/11/2026 21:12 | 30 | 947.73 |
| 09/11/2026 21:12 | 4 | 947.74 |
| 09/11/2026 21:12 | 2 | 947.74 |
| 09/11/2026 21:12 | 9 | 947.74 |
| 09/11/2026 21:12 | 1 | 947.74 |
| 09/11/2026 21:12 | 2 | 947.74 |
| 09/11/2026 21:12 | 5 | 947.74 |
| 09/11/2026 21:12 | 6 | 947.74 |
| 09/11/2026 21:12 | 6 | 947.74 |
| 09/11/2026 21:12 | 4 | 947.74 |
| 09/11/2026 21:12 | 2 | 947.74 |
| 09/11/2026 21:12 | 5 | 947.74 |
| 09/11/2026 21:12 | 1 | 947.74 |
| 09/11/2026 21:12 | 3 | 947.74 |
| 09/11/2026 21:11 | 1 | 947.80 |
| 09/11/2026 21:10 | 27 | 948.02 |
| 09/11/2026 21:10 | 4 | 948.02 |
| 09/11/2026 21:10 | 8 | 948.02 |
| 09/11/2026 21:10 | 1 | 948.02 |
| 09/11/2026 21:09 | 41 | 948.19 |
| 09/11/2026 21:09 | 2 | 948.13 |
| 09/11/2026 21:09 | 40 | 948.22 |
| 09/11/2026 21:08 | 4 | 948.78 |
| 09/11/2026 21:07 | 21 | 948.60 |
| 09/11/2026 21:07 | 19 | 948.60 |
| 09/11/2026 21:05 | 15 | 948.94 |
| 09/11/2026 21:05 | 13 | 948.69 |
| 09/11/2026 21:05 | 11 | 948.73 |
| 09/11/2026 21:05 | 2 | 948.73 |
| 09/11/2026 21:05 | 27 | 948.73 |
| 09/11/2026 21:05 | 13 | 948.84 |
| 09/11/2026 21:05 | 1 | 949.07 |
| 09/11/2026 21:04 | 5 | 949.24 |
| 09/11/2026 21:04 | 23 | 949.24 |
| 09/11/2026 21:04 | 17 | 949.24 |
| 09/11/2026 21:04 | 38 | 949.24 |
| 09/11/2026 21:04 | 30 | 949.27 |
| 09/11/2026 21:04 | 2 | 949.24 |
| 09/11/2026 21:03 | 38 | 949.67 |
| 09/11/2026 21:03 | 2 | 949.67 |
| 09/11/2026 21:03 | 1 | 949.72 |
| 09/11/2026 21:03 | 3 | 949.84 |
| 09/11/2026 21:03 | 9 | 949.84 |
| 09/11/2026 21:03 | 2 | 949.84 |
| 09/11/2026 21:03 | 3 | 949.84 |
| 09/11/2026 21:03 | 3 | 949.84 |
| 09/11/2026 21:03 | 2 | 949.84 |
| 09/11/2026 21:03 | 17 | 949.84 |
| 09/11/2026 21:03 | 4 | 949.84 |
| 09/11/2026 21:03 | 23 | 949.84 |
| 09/11/2026 21:02 | 1 | 949.83 |
| 09/11/2026 20:59 | 1 | 949.28 |
| 09/11/2026 20:59 | 5 | 949.38 |
| 09/11/2026 20:59 | 1 | 949.40 |
| 09/11/2026 20:59 | 13 | 949.40 |
| 09/11/2026 20:59 | 9 | 949.40 |
| 09/11/2026 20:59 | 5 | 949.40 |
| 09/11/2026 20:59 | 1 | 949.40 |
| 09/11/2026 20:59 | 40 | 949.40 |
| 09/11/2026 20:59 | 1 | 949.40 |
| 09/11/2026 20:59 | 40 | 949.40 |
| 09/11/2026 20:59 | 11 | 949.40 |
| 09/11/2026 20:59 | 2 | 949.41 |
| 09/11/2026 20:59 | 40 | 949.47 |
| 09/11/2026 20:59 | 1 | 949.61 |
| 09/11/2026 20:59 | 4 | 949.61 |
| 09/11/2026 20:59 | 40 | 949.61 |
| 09/11/2026 20:59 | 8 | 949.62 |
| 09/11/2026 20:59 | 14 | 949.62 |
| 09/11/2026 20:59 | 4 | 949.845 |
| 09/11/2026 20:57 | 1 | 950.16 |
| 09/11/2026 20:57 | 14 | 949.81 |
| 09/11/2026 20:57 | 14 | 949.80 |
| 09/11/2026 20:57 | 1 | 949.72 |
| 09/11/2026 20:57 | 4 | 949.62 |
| 09/11/2026 20:57 | 7 | 949.80 |
| 09/11/2026 20:57 | 4 | 949.62 |
| 09/11/2026 20:57 | 4 | 949.62 |
| 09/11/2026 20:57 | 2 | 949.62 |
| 09/11/2026 20:57 | 4 | 949.62 |
| 09/11/2026 20:57 | 4 | 949.62 |
| 09/11/2026 20:56 | 10 | 949.89 |
| 09/11/2026 20:55 | 21 | 949.63 |
| 09/11/2026 20:55 | 24 | 949.80 |
| 09/11/2026 20:54 | 8 | 950.21 |
| 09/11/2026 20:54 | 2 | 950.24 |
| 09/11/2026 20:54 | 8 | 949.96 |
| 09/11/2026 20:53 | 4 | 950.26 |
| 09/11/2026 20:53 | 2 | 950.20 |
| 09/11/2026 20:53 | 1 | 950.27 |
| 09/11/2026 20:52 | 1 | 950.14 |
| 09/11/2026 20:52 | 5 | 950.06 |
| 09/11/2026 20:52 | 1 | 949.89 |
| 09/11/2026 20:52 | 6 | 949.85 |
| 09/11/2026 20:52 | 6 | 949.82 |
| 09/11/2026 20:52 | 24 | 949.82 |
| 09/11/2026 20:52 | 1 | 949.68 |
| 09/11/2026 20:52 | 2 | 949.66 |
| 09/11/2026 20:52 | 1 | 949.66 |
| 09/11/2026 20:52 | 1 | 949.66 |
| 09/11/2026 20:52 | 1 | 949.66 |
| 09/11/2026 20:52 | 4 | 949.65 |
| 09/11/2026 20:52 | 1 | 949.64 |
| 09/11/2026 20:52 | 1 | 949.63 |
| 09/11/2026 20:52 | 50 | 949.61 |
| 09/11/2026 20:52 | 50 | 949.62 |
| 09/11/2026 20:52 | 1 | 949.64 |
| 09/11/2026 20:52 | 2 | 949.64 |
| 09/11/2026 20:52 | 6 | 949.64 |
| 09/11/2026 20:52 | 30 | 949.64 |
| 09/11/2026 20:52 | 70 | 949.64 |
| 09/11/2026 20:52 | 40 | 949.63 |
| 09/11/2026 20:52 | 30 | 949.53 |
| 09/11/2026 20:52 | 3 | 949.18 |
| 09/11/2026 20:51 | 1 | 949.57 |
| 09/11/2026 20:51 | 48 | 949.40 |
| 09/11/2026 20:51 | 9 | 949.35 |
| 09/11/2026 20:51 | 1 | 949.36 |
| 09/11/2026 20:50 | 1 | 949.65 |
| 09/11/2026 20:50 | 8 | 949.40 |
| 09/11/2026 20:50 | 10 | 949.40 |
| 09/11/2026 20:48 | 8 | 949.50 |
| 09/11/2026 20:48 | 10 | 949.58 |
| 09/11/2026 20:44 | 6 | 949.28 |
| 09/11/2026 20:43 | 20 | 949.54 |
| 09/11/2026 20:43 | 1 | 949.46 |
| 09/11/2026 20:43 | 1 | 949.45 |
| 09/11/2026 20:41 | 1 | 949.45 |
| 09/11/2026 20:41 | 11 | 949.44 |
| 09/11/2026 20:41 | 1 | 949.41 |
| 09/11/2026 20:40 | 3 | 948.93 |
| 09/11/2026 20:40 | 10 | 949.00 |
| 09/11/2026 20:39 | 30 | 949.135 |
| 09/11/2026 20:39 | 10 | 949.01 |
| 09/11/2026 20:39 | 1 | 949.02 |
| 09/11/2026 20:39 | 1 | 949.02 |
| 09/11/2026 20:39 | 5 | 949.15 |
| 09/11/2026 20:39 | 5 | 949.16 |
| 09/11/2026 20:39 | 4 | 949.20 |
| 09/11/2026 20:39 | 40 | 949.20 |
| 09/11/2026 20:39 | 5 | 949.21 |
| 09/11/2026 20:39 | 5 | 949.21 |
| 09/11/2026 20:39 | 15 | 949.22 |
| 09/11/2026 20:39 | 13 | 949.22 |
| 09/11/2026 20:39 | 10 | 949.22 |
| 09/11/2026 20:39 | 2 | 949.22 |
| 09/11/2026 20:39 | 17 | 949.45 |
| 09/11/2026 20:39 | 1 | 949.45 |
| 09/11/2026 20:39 | 2 | 949.69 |
| 09/11/2026 20:38 | 1 | 949.72 |
| 09/11/2026 20:38 | 19 | 949.71 |
| 09/11/2026 20:38 | 1 | 949.71 |
| 09/11/2026 20:38 | 4 | 949.62 |
| 09/11/2026 20:36 | 3 | 949.29 |
| 09/11/2026 20:35 | 3 | 949.57 |
| 09/11/2026 20:35 | 3 | 949.60 |
| 09/11/2026 20:34 | 7 | 949.82 |
| 09/11/2026 20:34 | 13 | 949.82 |
| 09/11/2026 20:34 | 13 | 949.74 |
| 09/11/2026 20:34 | 3 | 949.74 |
| 09/11/2026 20:33 | 1 | 949.60 |
| 09/11/2026 20:33 | 7 | 949.60 |
| 09/11/2026 20:33 | 1 | 949.59 |
| 09/11/2026 20:33 | 1 | 949.59 |
| 09/11/2026 20:33 | 3 | 949.54 |
| 09/11/2026 20:33 | 7 | 949.36 |
| 09/11/2026 20:33 | 1 | 949.16 |
| 09/11/2026 20:33 | 5 | 949.29 |
| 09/11/2026 20:33 | 10 | 949.35 |
| 09/11/2026 20:33 | 5 | 949.35 |
| 09/11/2026 20:33 | 5 | 949.36 |
| 09/11/2026 20:33 | 5 | 949.36 |
| 09/11/2026 20:33 | 120 | 949.37 |
| 09/11/2026 20:33 | 1 | 949.52 |
| 09/11/2026 20:33 | 1 | 949.49 |
| 09/11/2026 20:33 | 1 | 949.48 |
| 09/11/2026 20:33 | 57 | 949.39 |
| 09/11/2026 20:33 | 13 | 949.41 |
| 09/11/2026 20:33 | 50 | 949.42 |
| 09/11/2026 20:32 | 4 | 949.68 |
| 09/11/2026 20:32 | 1 | 949.68 |
| 09/11/2026 20:31 | 1 | 949.66 |
| 09/11/2026 20:31 | 3 | 949.67 |
| 09/11/2026 20:31 | 1 | 949.67 |
| 09/11/2026 20:31 | 1 | 949.88 |
| 09/11/2026 20:30 | 4 | 949.68 |
| 09/11/2026 20:30 | 5 | 949.795 |
| 09/11/2026 20:30 | 4 | 949.795 |
| 09/11/2026 20:30 | 10 | 949.68 |
| 09/11/2026 20:29 | 40 | 949.85 |
| 09/11/2026 20:29 | 1 | 949.86 |
| 09/11/2026 20:29 | 40 | 949.86 |
| 09/11/2026 20:29 | 1 | 949.86 |
| 09/11/2026 20:29 | 8 | 949.86 |
| 09/11/2026 20:29 | 31 | 949.86 |
| 09/11/2026 20:29 | 1 | 949.86 |
| 09/11/2026 20:27 | 1 | 950.04 |
| 09/11/2026 20:26 | 73 | 949.87 |
| 09/11/2026 20:26 | 23 | 949.87 |
| 09/11/2026 20:26 | 17 | 949.87 |
| 09/11/2026 20:24 | 3 | 950.39 |
| 09/11/2026 20:24 | 3 | 950.33 |
| 09/11/2026 20:20 | 13 | 950.59 |
| 09/11/2026 20:20 | 13 | 950.59 |
| 09/11/2026 20:20 | 11 | 950.44 |
| 09/11/2026 20:20 | 60 | 950.44 |
| 09/11/2026 20:20 | 40 | 950.45 |
| 09/11/2026 20:20 | 40 | 950.45 |
| 09/11/2026 20:20 | 1 | 950.53 |
| 09/11/2026 20:20 | 10 | 950.56 |
| 09/11/2026 20:20 | 14 | 950.68 |
| 09/11/2026 20:20 | 2 | 950.72 |
| 09/11/2026 20:20 | 3 | 950.72 |
| 09/11/2026 20:20 | 4 | 950.72 |
| 09/11/2026 20:20 | 2 | 950.73 |
| 09/11/2026 20:20 | 9 | 950.73 |
| 09/11/2026 20:20 | 9 | 950.73 |
| 09/11/2026 20:20 | 20 | 950.73 |
| 09/11/2026 20:20 | 40 | 950.73 |
| 09/11/2026 20:20 | 4 | 950.74 |
| 09/11/2026 20:20 | 40 | 950.74 |
| 09/11/2026 20:20 | 20 | 950.73 |
| 09/11/2026 20:20 | 40 | 950.73 |
| 09/11/2026 20:20 | 40 | 950.74 |
| 09/11/2026 20:20 | 80 | 950.75 |
| 09/11/2026 20:20 | 1 | 951.07 |
| 09/11/2026 20:20 | 1 | 951.13 |
| 09/11/2026 20:19 | 8 | 951.23 |
| 09/11/2026 20:19 | 10 | 951.24 |
| 09/11/2026 20:19 | 12 | 951.24 |
| 09/11/2026 20:19 | 4 | 951.28 |
| 09/11/2026 20:19 | 3 | 951.28 |
| 09/11/2026 20:19 | 1 | 951.28 |
| 09/11/2026 20:19 | 1 | 951.28 |
| 09/11/2026 20:19 | 40 | 951.28 |
| 09/11/2026 20:19 | 5 | 951.29 |
| 09/11/2026 20:19 | 5 | 951.29 |
| 09/11/2026 20:19 | 3 | 951.29 |
| 09/11/2026 20:19 | 13 | 951.29 |
| 09/11/2026 20:19 | 24 | 951.29 |
| 09/11/2026 20:19 | 16 | 951.30 |
| 09/11/2026 20:19 | 40 | 951.30 |
| 09/11/2026 20:19 | 24 | 951.30 |
| 09/11/2026 20:17 | 30 | 951.95 |
| 09/11/2026 20:15 | 5 | 951.81 |
| 09/11/2026 20:14 | 20 | 951.83 |
| 09/11/2026 20:14 | 40 | 951.83 |
| 09/11/2026 20:14 | 10 | 951.80 |
| 09/11/2026 20:14 | 1 | 951.67 |
| 09/11/2026 20:14 | 5 | 951.54 |
| 09/11/2026 20:14 | 63 | 951.50 |
| 09/11/2026 20:14 | 20 | 951.50 |
| 09/11/2026 20:14 | 1 | 951.48 |
| 09/11/2026 20:14 | 5 | 951.46 |
| 09/11/2026 20:14 | 10 | 951.36 |
| 09/11/2026 20:14 | 6 | 951.36 |
| 09/11/2026 20:14 | 3 | 951.30 |
| 09/11/2026 20:14 | 1 | 951.30 |
| 09/11/2026 20:14 | 3 | 951.29 |
| 09/11/2026 20:14 | 2 | 951.29 |
| 09/11/2026 20:14 | 3 | 951.29 |
| 09/11/2026 20:14 | 2 | 951.29 |
| 09/11/2026 20:14 | 3 | 951.29 |
| 09/11/2026 20:12 | 1 | 951.23 |
| 09/11/2026 20:12 | 10 | 951.18 |
| 09/11/2026 20:12 | 100 | 950.91 |
| 09/11/2026 20:12 | 3 | 950.94 |
| 09/11/2026 20:12 | 5 | 950.76 |
| 09/11/2026 20:12 | 8 | 950.76 |
| 09/11/2026 20:12 | 1 | 950.76 |
| 09/11/2026 20:12 | 11 | 950.76 |
| 09/11/2026 20:12 | 27 | 950.76 |
| 09/11/2026 20:12 | 45 | 950.79 |
| 09/11/2026 20:10 | 1 | 951.06 |
| 09/11/2026 20:10 | 10 | 950.95 |
| 09/11/2026 20:10 | 1 | 950.83 |
| 09/11/2026 20:10 | 1 | 950.81 |
| 09/11/2026 20:10 | 1 | 950.77 |
| 09/11/2026 20:10 | 1 | 950.77 |
| 09/11/2026 20:10 | 1 | 950.66 |
| 09/11/2026 20:10 | 3 | 950.66 |
| 09/11/2026 20:10 | 21 | 950.65 |
| 09/11/2026 20:09 | 2 | 950.62 |
| 09/11/2026 20:09 | 2 | 950.62 |
| 09/11/2026 20:09 | 2 | 950.62 |
| 09/11/2026 20:09 | 7 | 950.62 |
| 09/11/2026 20:09 | 18 | 950.62 |
| 09/11/2026 20:09 | 2 | 950.38 |
| 09/11/2026 20:09 | 32 | 950.27 |
| 09/11/2026 20:06 | 1 | 950.34 |
| 09/11/2026 20:05 | 10 | 950.18 |
| 09/11/2026 20:05 | 10 | 950.18 |
| 09/11/2026 20:05 | 40 | 950.16 |
| 09/11/2026 20:05 | 1 | 950.13 |
| 09/11/2026 20:05 | 1 | 950.13 |
| 09/11/2026 20:05 | 5 | 949.78 |
| 09/11/2026 20:04 | 36 | 949.97 |
| 09/11/2026 20:03 | 26 | 949.99 |
| 09/11/2026 20:03 | 13 | 949.97 |
| 09/11/2026 20:03 | 40 | 949.86 |
| 09/11/2026 20:03 | 100 | 949.83 |
| 09/11/2026 20:03 | 14 | 949.81 |
| 09/11/2026 19:59 | 18 | 949.20 |
| 09/11/2026 19:59 | 18 | 949.29 |
| 09/11/2026 19:59 | 2 | 949.33 |
| 09/11/2026 19:59 | 8 | 949.35 |
| 09/11/2026 19:59 | 18 | 949.37 |
| 09/11/2026 19:59 | 2 | 949.35 |
| 09/11/2026 19:59 | 10 | 949.37 |
| 09/11/2026 19:59 | 5 | 949.36 |
| 09/11/2026 19:59 | 5 | 949.37 |
| 09/11/2026 19:59 | 10 | 949.38 |
| 09/11/2026 19:59 | 5 | 949.40 |
| 09/11/2026 19:59 | 1 | 949.41 |
| 09/11/2026 19:59 | 5 | 949.42 |
| 09/11/2026 19:59 | 5 | 949.43 |
| 09/11/2026 19:59 | 15 | 949.43 |
| 09/11/2026 19:59 | 10 | 949.43 |
| 09/11/2026 19:59 | 40 | 949.43 |
| 09/11/2026 19:59 | 40 | 949.44 |
| 09/11/2026 19:59 | 10 | 949.44 |
| 09/11/2026 19:59 | 7 | 949.44 |
| 09/11/2026 19:59 | 153 | 949.44 |
| 09/11/2026 19:58 | 1 | 950.01 |
| 09/11/2026 19:58 | 1 | 950.01 |
| 09/11/2026 19:58 | 15 | 950.01 |
| 09/11/2026 19:58 | 2 | 950.01 |
| 09/11/2026 19:58 | 54 | 949.95 |
| 09/11/2026 19:58 | 11 | 949.95 |
| 09/11/2026 19:58 | 1 | 949.83 |
| 09/11/2026 19:58 | 1 | 949.89 |
| 09/11/2026 19:58 | 14 | 949.75 |
| 09/11/2026 19:58 | 37 | 949.75 |
| 09/11/2026 19:58 | 3 | 949.75 |
| 09/11/2026 19:58 | 18 | 949.77 |
| 09/11/2026 19:58 | 40 | 949.78 |
| 09/11/2026 19:58 | 10 | 949.78 |
| 09/11/2026 19:58 | 40 | 949.78 |
| 09/11/2026 19:58 | 40 | 949.78 |
| 09/11/2026 19:55 | 20 | 950.61 |
| 09/11/2026 19:52 | 23 | 950.50 |
| 09/11/2026 19:52 | 1 | 950.94 |
| 09/11/2026 19:51 | 1 | 950.78 |
| 09/11/2026 19:50 | 1 | 950.37 |
| 09/11/2026 19:49 | 2 | 950.35 |
| 09/11/2026 19:49 | 1 | 950.35 |
| 09/11/2026 19:49 | 1 | 950.23 |
| 09/11/2026 19:49 | 1 | 950.23 |
| 09/11/2026 19:49 | 1 | 950.20 |
| 09/11/2026 19:49 | 3 | 950.19 |
| 09/11/2026 19:49 | 1 | 950.19 |
| 09/11/2026 19:49 | 3 | 950.18 |
| 09/11/2026 19:49 | 37 | 950.18 |
| 09/11/2026 19:49 | 1 | 950.18 |
| 09/11/2026 19:49 | 2 | 950.18 |
| 09/11/2026 19:49 | 23 | 950.18 |
| 09/11/2026 19:49 | 4 | 950.18 |
| 09/11/2026 19:49 | 4 | 950.16 |
| 09/11/2026 19:49 | 1 | 950.16 |
| 09/11/2026 19:49 | 2 | 950.16 |
| 09/11/2026 19:49 | 7 | 950.10 |
| 09/11/2026 19:44 | 1 | 949.95 |
| 09/11/2026 19:43 | 20 | 949.62 |
| 09/11/2026 19:42 | 1 | 949.97 |
| 09/11/2026 19:41 | 2 | 949.97 |
| 09/11/2026 19:40 | 4 | 949.73 |
| 09/11/2026 19:40 | 1 | 949.73 |
| 09/11/2026 19:40 | 2 | 949.73 |
| 09/11/2026 19:40 | 4 | 949.99 |
| 09/11/2026 19:40 | 8 | 949.98 |
| 09/11/2026 19:40 | 4 | 949.98 |
| 09/11/2026 19:40 | 10 | 949.37 |
| 09/11/2026 19:39 | 42 | 949.49 |
| 09/11/2026 19:38 | 13 | 949.13 |
| 09/11/2026 19:38 | 5 | 949.18 |
| 09/11/2026 19:38 | 4 | 949.19 |
| 09/11/2026 19:38 | 14 | 949.20 |
| 09/11/2026 19:38 | 31 | 949.20 |
| 09/11/2026 19:38 | 4 | 949.23 |
| 09/11/2026 19:37 | 1 | 949.495 |
| 09/11/2026 19:33 | 4 | 949.26 |
| 09/11/2026 19:33 | 12 | 949.24 |
| 09/11/2026 19:33 | 3 | 949.24 |
| 09/11/2026 19:33 | 4 | 949.25 |
| 09/11/2026 19:33 | 1 | 949.25 |
| 09/11/2026 19:33 | 5 | 949.25 |
| 09/11/2026 19:33 | 20 | 949.26 |
| 09/11/2026 19:33 | 20 | 949.26 |
| 09/11/2026 19:32 | 25 | 949.27 |
| 09/11/2026 19:32 | 2 | 949.27 |
| 09/11/2026 19:32 | 13 | 949.27 |
| 09/11/2026 19:32 | 27 | 949.27 |
| 09/11/2026 19:32 | 10 | 949.40 |
| 09/11/2026 19:32 | 30 | 949.44 |
| 09/11/2026 19:32 | 100 | 949.47 |
| 09/11/2026 19:32 | 4 | 950.15 |
| 09/11/2026 19:30 | 1 | 950.06 |
| 09/11/2026 19:30 | 10 | 950.02 |
| 09/11/2026 19:30 | 9 | 950.02 |
| 09/11/2026 19:30 | 1 | 950.02 |
| 09/11/2026 19:29 | 1 | 949.95 |
| 09/11/2026 19:29 | 1 | 949.80 |
| 09/11/2026 19:29 | 34 | 949.75 |
| 09/11/2026 19:29 | 5 | 949.61 |
| 09/11/2026 19:26 | 100 | 949.08 |
| 09/11/2026 19:26 | 2 | 949.36 |
| 09/11/2026 19:24 | 1 | 948.75 |
| 09/11/2026 19:24 | 1 | 948.76 |
| 09/11/2026 19:24 | 1 | 948.77 |
| 09/11/2026 19:24 | 1 | 948.77 |
| 09/11/2026 19:24 | 25 | 948.77 |
| 09/11/2026 19:24 | 13 | 948.77 |
| 09/11/2026 19:24 | 1 | 948.77 |
| 09/11/2026 19:24 | 13 | 948.88 |
| 09/11/2026 19:24 | 5 | 948.91 |
| 09/11/2026 19:24 | 20 | 948.91 |
| 09/11/2026 19:24 | 60 | 948.91 |
| 09/11/2026 19:24 | 1 | 948.94 |
| 09/11/2026 19:24 | 5 | 948.94 |
| 09/11/2026 19:24 | 2 | 948.94 |
| 09/11/2026 19:24 | 3 | 948.94 |
| 09/11/2026 19:24 | 4 | 948.94 |
| 09/11/2026 19:24 | 4 | 948.94 |
| 09/11/2026 19:24 | 2 | 948.94 |
| 09/11/2026 19:24 | 13 | 948.94 |
| 09/11/2026 19:24 | 1 | 948.95 |
| 09/11/2026 19:24 | 107 | 948.95 |
| 09/11/2026 19:24 | 13 | 948.95 |
| 09/11/2026 19:24 | 40 | 949.26 |
| 09/11/2026 19:23 | 1 | 949.20 |
| 09/11/2026 19:23 | 1 | 949.45 |
| 09/11/2026 19:23 | 2 | 949.45 |
| 09/11/2026 19:23 | 1 | 949.45 |
| 09/11/2026 19:23 | 1 | 949.38 |
| 09/11/2026 19:23 | 2 | 949.12 |
| 09/11/2026 19:23 | 14 | 949.45 |
| 09/11/2026 19:23 | 1 | 949.45 |
| 09/11/2026 19:23 | 1 | 949.33 |
| 09/11/2026 19:23 | 1 | 949.33 |
| 09/11/2026 19:23 | 1 | 949.33 |
| 09/11/2026 19:23 | 3 | 949.28 |
| 09/11/2026 19:23 | 1 | 949.27 |
| 09/11/2026 19:23 | 1 | 949.25 |
| 09/11/2026 19:23 | 1 | 949.25 |
| 09/11/2026 19:22 | 38 | 949.20 |
| 09/11/2026 19:22 | 2 | 949.20 |
| 09/11/2026 19:22 | 4 | 949.06 |
| 09/11/2026 19:22 | 9 | 948.94 |
| 09/11/2026 19:22 | 1 | 948.94 |
| 09/11/2026 19:22 | 1 | 948.56 |
| 09/11/2026 19:21 | 2 | 948.755 |
| 09/11/2026 19:20 | 10 | 948.97 |
| 09/11/2026 19:20 | 8 | 948.97 |
| 09/11/2026 19:20 | 13 | 948.57 |
| 09/11/2026 19:20 | 40 | 948.67 |
| 09/11/2026 19:20 | 15 | 948.70 |
| 09/11/2026 19:20 | 25 | 948.72 |
| 09/11/2026 19:20 | 1 | 948.84 |
| 09/11/2026 19:20 | 2 | 948.97 |
| 09/11/2026 19:19 | 1 | 948.78 |
| 09/11/2026 19:19 | 1 | 948.84 |
| 09/11/2026 19:19 | 1 | 948.84 |
| 09/11/2026 19:19 | 19 | 948.86 |
| 09/11/2026 19:19 | 1 | 948.86 |
| 09/11/2026 19:18 | 5 | 948.61 |
| 09/11/2026 19:18 | 5 | 948.54 |
| 09/11/2026 19:16 | 5 | 948.38 |
| 09/11/2026 19:15 | 3 | 948.55 |
| 09/11/2026 19:15 | 21 | 948.38 |
| 09/11/2026 19:14 | 5 | 948.38 |
| 09/11/2026 19:14 | 4 | 948.38 |
| 09/11/2026 19:14 | 10 | 948.38 |
| 09/11/2026 19:14 | 10 | 948.38 |
| 09/11/2026 19:13 | 6 | 948.10 |
| 09/11/2026 19:13 | 20 | 948.32 |
| 09/11/2026 19:13 | 20 | 948.32 |
| 09/11/2026 19:13 | 15 | 948.24 |
| 09/11/2026 19:13 | 7 | 948.17 |
| 09/11/2026 19:13 | 1 | 948.17 |
| 09/11/2026 19:13 | 2 | 948.17 |
| 09/11/2026 19:13 | 4 | 948.16 |
| 09/11/2026 19:13 | 1 | 948.16 |
| 09/11/2026 19:12 | 2 | 948.14 |
| 09/11/2026 19:12 | 30 | 948.14 |
| 09/11/2026 19:12 | 9 | 948.14 |
| 09/11/2026 19:12 | 1 | 948.14 |
| 09/11/2026 19:12 | 9 | 948.09 |
| 09/11/2026 19:12 | 1 | 948.09 |
| 09/11/2026 19:10 | 1 | 948.08 |
| 09/11/2026 19:10 | 3 | 947.99 |
| 09/11/2026 19:10 | 5 | 947.94 |
| 09/11/2026 19:10 | 1 | 947.80 |
| 09/11/2026 19:09 | 5 | 947.61 |
| 09/11/2026 19:07 | 1 | 946.97 |
| 09/11/2026 19:07 | 1 | 946.98 |
| 09/11/2026 19:07 | 1 | 947.00 |
| 09/11/2026 19:07 | 20 | 947.075 |
| 09/11/2026 19:07 | 5 | 947.19 |
| 09/11/2026 19:07 | 13 | 947.19 |
| 09/11/2026 19:07 | 2 | 947.19 |
| 09/11/2026 19:07 | 1 | 947.28 |
| 09/11/2026 19:07 | 10 | 947.25 |
| 09/11/2026 19:07 | 10 | 947.18 |
| 09/11/2026 19:07 | 1 | 947.20 |
| 09/11/2026 19:07 | 1 | 947.75 |
| 09/11/2026 19:07 | 4 | 947.66 |
| 09/11/2026 19:07 | 1 | 947.66 |
| 09/11/2026 19:07 | 3 | 947.50 |
| 09/11/2026 19:07 | 1 | 947.37 |
| 09/11/2026 19:07 | 1 | 947.35 |
| 09/11/2026 19:07 | 1 | 947.34 |
| 09/11/2026 19:07 | 3 | 947.17 |
| 09/11/2026 19:07 | 68 | 947.16 |
| 09/11/2026 19:07 | 1 | 947.16 |
| 09/11/2026 19:07 | 1 | 947.05 |
| 09/11/2026 19:05 | 1 | 946.96 |
| 09/11/2026 19:03 | 4 | 946.91 |
| 09/11/2026 19:03 | 1 | 946.98 |
| 09/11/2026 19:03 | 1 | 946.99 |
| 09/11/2026 19:02 | 1 | 947.08 |
| 09/11/2026 19:02 | 1 | 947.04 |
| 09/11/2026 19:02 | 2 | 947.11 |
| 09/11/2026 19:02 | 3 | 947.11 |
| 09/11/2026 19:02 | 5 | 947.11 |
| 09/11/2026 19:02 | 3 | 947.11 |
| 09/11/2026 19:02 | 2 | 947.11 |
| 09/11/2026 19:02 | 5 | 947.11 |
| 09/11/2026 19:02 | 2 | 947.11 |
| 09/11/2026 19:02 | 9 | 947.11 |
| 09/11/2026 19:02 | 8 | 947.13 |
| 09/11/2026 19:02 | 32 | 947.13 |
| 09/11/2026 19:01 | 4 | 947.45 |
| 09/11/2026 19:00 | 20 | 947.59 |
| 09/11/2026 19:00 | 1 | 947.24 |
| 09/11/2026 19:00 | 13 | 947.28 |
| 09/11/2026 19:00 | 13 | 947.34 |
| 09/11/2026 19:00 | 13 | 947.36 |
| 09/11/2026 18:57 | 1 | 947.74 |
| 09/11/2026 18:57 | 1 | 947.74 |
| 09/11/2026 18:57 | 2 | 947.68 |
| 09/11/2026 18:57 | 2 | 947.68 |
| 09/11/2026 18:57 | 1 | 947.68 |
| 09/11/2026 18:56 | 1 | 947.54 |
| 09/11/2026 18:56 | 3 | 947.48 |
| 09/11/2026 18:56 | 24 | 947.48 |
| 09/11/2026 18:55 | 5 | 947.22 |
| 09/11/2026 18:55 | 27 | 947.23 |
| 09/11/2026 18:55 | 14 | 947.24 |
| 09/11/2026 18:55 | 4 | 947.24 |
| 09/11/2026 18:55 | 12 | 947.24 |
| 09/11/2026 18:55 | 10 | 947.24 |
| 09/11/2026 18:55 | 1 | 947.27 |
| 09/11/2026 18:55 | 39 | 947.27 |
| 09/11/2026 18:55 | 1 | 947.27 |
| 09/11/2026 18:55 | 5 | 947.23 |
| 09/11/2026 18:55 | 1 | 947.33 |
| 09/11/2026 18:55 | 5 | 947.31 |
| 09/11/2026 18:55 | 5 | 947.38 |
| 09/11/2026 18:55 | 1 | 947.47 |
| 09/11/2026 18:55 | 1 | 947.51 |
| 09/11/2026 18:55 | 1 | 947.46 |
| 09/11/2026 18:55 | 5 | 947.46 |
| 09/11/2026 18:55 | 1 | 947.47 |
| 09/11/2026 18:53 | 2 | 947.23 |
| 09/11/2026 18:53 | 4 | 947.23 |
| 09/11/2026 18:53 | 2 | 947.23 |
| 09/11/2026 18:53 | 40 | 947.24 |
| 09/11/2026 18:53 | 41 | 947.25 |
| 09/11/2026 18:53 | 1 | 947.26 |
| 09/11/2026 18:53 | 5 | 947.30 |
| 09/11/2026 18:53 | 1 | 947.32 |
| 09/11/2026 18:53 | 40 | 947.33 |
| 09/11/2026 18:53 | 12 | 947.34 |
| 09/11/2026 18:53 | 27 | 947.35 |
| 09/11/2026 18:53 | 13 | 947.50 |
| 09/11/2026 18:49 | 9 | 947.58 |
| 09/11/2026 18:49 | 40 | 947.31 |
| 09/11/2026 18:48 | 9 | 947.20 |
| 09/11/2026 18:48 | 1 | 947.20 |
| 09/11/2026 18:47 | 4 | 947.86 |
| 09/11/2026 18:47 | 20 | 947.49 |
| 09/11/2026 18:45 | 1 | 947.49 |
| 09/11/2026 18:45 | 10 | 947.49 |
| 09/11/2026 18:45 | 4 | 947.49 |
| 09/11/2026 18:45 | 5 | 947.49 |
| 09/11/2026 18:45 | 18 | 947.44 |
| 09/11/2026 18:45 | 2 | 947.44 |
| 09/11/2026 18:45 | 1 | 947.40 |
| 09/11/2026 18:45 | 20 | 947.32 |
| 09/11/2026 18:45 | 2 | 947.31 |
| 09/11/2026 18:45 | 19 | 947.23 |
| 09/11/2026 18:45 | 1 | 947.23 |
| 09/11/2026 18:45 | 1 | 947.19 |
| 09/11/2026 18:45 | 10 | 947.18 |
| 09/11/2026 18:45 | 1 | 947.16 |
| 09/11/2026 18:44 | 2 | 947.00 |
| 09/11/2026 18:44 | 1 | 947.00 |
| 09/11/2026 18:44 | 2 | 946.99 |
| 09/11/2026 18:44 | 2 | 946.99 |
| 09/11/2026 18:44 | 20 | 946.99 |
| 09/11/2026 18:44 | 7 | 946.99 |
| 09/11/2026 18:44 | 2 | 946.99 |
| 09/11/2026 18:43 | 4 | 946.50 |
| 09/11/2026 18:41 | 1 | 947.00 |
| 09/11/2026 18:41 | 6 | 947.00 |
| 09/11/2026 18:41 | 1 | 946.84 |
| 09/11/2026 18:40 | 4 | 946.70 |
| 09/11/2026 18:40 | 2 | 946.69 |
| 09/11/2026 18:40 | 1 | 946.69 |
| 09/11/2026 18:40 | 2 | 946.69 |
| 09/11/2026 18:40 | 1 | 946.69 |
| 09/11/2026 18:40 | 9 | 946.59 |
| 09/11/2026 18:40 | 1 | 946.59 |
| 09/11/2026 18:38 | 10 | 946.36 |
| 09/11/2026 18:38 | 10 | 946.35 |
| 09/11/2026 18:38 | 15 | 946.32 |
| 09/11/2026 18:38 | 5 | 946.32 |
| 09/11/2026 18:38 | 10 | 946.32 |
| 09/11/2026 18:37 | 1 | 946.23 |
| 09/11/2026 18:37 | 1 | 946.22 |
| 09/11/2026 18:37 | 1 | 946.22 |
| 09/11/2026 18:37 | 1 | 946.22 |
| 09/11/2026 18:37 | 1 | 946.21 |
| 09/11/2026 18:37 | 1 | 946.21 |
| 09/11/2026 18:37 | 10 | 946.17 |
| 09/11/2026 18:37 | 4 | 946.03 |
| 09/11/2026 18:37 | 10 | 945.84 |
| 09/11/2026 18:37 | 20 | 945.27 |
| 09/11/2026 18:37 | 4 | 945.75 |
| 09/11/2026 18:37 | 40 | 945.61 |
| 09/11/2026 18:36 | 10 | 945.85 |
| 09/11/2026 18:36 | 1 | 946.47 |
| 09/11/2026 18:36 | 64 | 946.30 |
| 09/11/2026 18:36 | 1 | 946.30 |
| 09/11/2026 18:36 | 40 | 946.30 |
| 09/11/2026 18:36 | 40 | 946.30 |
| 09/11/2026 18:35 | 1 | 946.20 |
| 09/11/2026 18:35 | 5 | 946.37 |
| 09/11/2026 18:35 | 20 | 946.38 |
| 09/11/2026 18:35 | 3 | 946.38 |
| 09/11/2026 18:35 | 40 | 946.38 |
| 09/11/2026 18:34 | 3 | 947.10 |
| 09/11/2026 18:32 | 40 | 946.39 |
| 09/11/2026 18:30 | 3 | 947.26 |
| 09/11/2026 18:30 | 12 | 947.26 |
| 09/11/2026 18:30 | 1 | 947.26 |
| 09/11/2026 18:30 | 1 | 947.26 |
| 09/11/2026 18:30 | 2 | 947.26 |
| 09/11/2026 18:30 | 3 | 947.26 |
| 09/11/2026 18:30 | 11 | 947.26 |
| 09/11/2026 18:30 | 12 | 947.26 |
| 09/11/2026 18:30 | 5 | 947.26 |
| 09/11/2026 18:30 | 1 | 947.26 |
| 09/11/2026 18:30 | 40 | 947.25 |
| 09/11/2026 18:30 | 2 | 947.26 |
| 09/11/2026 18:29 | 5 | 946.33 |
| 09/11/2026 18:29 | 40 | 946.33 |
| 09/11/2026 18:29 | 5 | 946.36 |
| 09/11/2026 18:29 | 20 | 946.48 |
| 09/11/2026 18:29 | 13 | 946.56 |
| 09/11/2026 18:29 | 25 | 947.06 |
| 09/11/2026 18:29 | 15 | 947.08 |
| 09/11/2026 18:29 | 25 | 947.08 |
| 09/11/2026 18:29 | 15 | 947.24 |
| 09/11/2026 18:29 | 15 | 947.24 |
| 09/11/2026 18:29 | 4 | 947.25 |
| 09/11/2026 18:27 | 13 | 947.43 |
| 09/11/2026 18:27 | 13 | 947.43 |
| 09/11/2026 18:27 | 7 | 947.43 |
| 09/11/2026 18:27 | 13 | 947.45 |
| 09/11/2026 18:27 | 15 | 947.68 |
| 09/11/2026 18:27 | 15 | 947.68 |
| 09/11/2026 18:27 | 24 | 947.68 |
| 09/11/2026 18:27 | 40 | 947.69 |
| 09/11/2026 18:27 | 1 | 947.89 |
| 09/11/2026 18:27 | 7 | 947.72 |
| 09/11/2026 18:27 | 1 | 947.63 |
| 09/11/2026 18:27 | 3 | 947.72 |
| 09/11/2026 18:27 | 5 | 947.62 |
| 09/11/2026 18:27 | 1 | 947.60 |
| 09/11/2026 18:27 | 2 | 947.56 |
| 09/11/2026 18:27 | 2 | 947.52 |
| 09/11/2026 18:27 | 3 | 947.52 |
| 09/11/2026 18:27 | 2 | 947.46 |
| 09/11/2026 18:27 | 17 | 947.36 |
| 09/11/2026 18:27 | 7 | 947.36 |
| 09/11/2026 18:26 | 2 | 947.29 |
| 09/11/2026 18:26 | 2 | 947.29 |
| 09/11/2026 18:26 | 19 | 947.29 |
| 09/11/2026 18:26 | 1 | 947.29 |
| 09/11/2026 18:26 | 1 | 947.16 |
| 09/11/2026 18:26 | 1 | 947.27 |
| 09/11/2026 18:25 | 1 | 947.22 |
| 09/11/2026 18:25 | 1 | 947.22 |
| 09/11/2026 18:25 | 2 | 947.22 |
| 09/11/2026 18:25 | 4 | 947.22 |
| 09/11/2026 18:25 | 1 | 947.22 |
| 09/11/2026 18:25 | 2 | 947.08 |
| 09/11/2026 18:25 | 13 | 947.08 |
| 09/11/2026 18:25 | 7 | 947.08 |
| 09/11/2026 18:22 | 100 | 947.00 |
| 09/11/2026 18:22 | 2 | 946.92 |
| 09/11/2026 18:22 | 1 | 946.91 |
| 09/11/2026 18:22 | 6 | 946.71 |
| 09/11/2026 18:22 | 20 | 946.69 |
| 09/11/2026 18:22 | 12 | 946.69 |
| 09/11/2026 18:22 | 1 | 946.68 |
| 09/11/2026 18:22 | 33 | 946.67 |
| 09/11/2026 18:22 | 1 | 946.50 |
| 09/11/2026 18:22 | 1 | 946.56 |
| 09/11/2026 18:20 | 6 | 946.69 |
| 09/11/2026 18:20 | 2 | 946.69 |
| 09/11/2026 18:20 | 2 | 946.70 |
| 09/11/2026 18:20 | 1 | 946.69 |
| 09/11/2026 18:19 | 1 | 946.435 |
| 09/11/2026 18:19 | 1 | 946.69 |
| 09/11/2026 18:18 | 1 | 946.50 |
| 09/11/2026 18:18 | 30 | 946.50 |
| 09/11/2026 18:18 | 20 | 946.50 |
| 09/11/2026 18:18 | 1 | 946.35 |
| 09/11/2026 18:18 | 2 | 946.13 |
| 09/11/2026 18:18 | 1 | 946.13 |
| 09/11/2026 18:18 | 29 | 946.13 |
| 09/11/2026 18:18 | 1 | 946.13 |
| 09/11/2026 18:17 | 20 | 946.13 |
| 09/11/2026 18:17 | 1 | 945.97 |
| 09/11/2026 18:17 | 4 | 945.97 |
| 09/11/2026 18:17 | 5 | 945.97 |
| 09/11/2026 18:17 | 10 | 945.91 |
| 09/11/2026 18:17 | 9 | 945.91 |
| 09/11/2026 18:17 | 1 | 945.91 |
| 09/11/2026 18:17 | 2 | 945.90 |
| 09/11/2026 18:17 | 2 | 945.90 |
| 09/11/2026 18:17 | 1 | 945.90 |
| 09/11/2026 18:17 | 40 | 945.90 |
| 09/11/2026 18:17 | 19 | 945.89 |
| 09/11/2026 18:17 | 1 | 945.89 |
| 09/11/2026 18:17 | 2 | 945.87 |
| 09/11/2026 18:16 | 33 | 945.44 |
| 09/11/2026 18:16 | 7 | 945.44 |
| 09/11/2026 18:16 | 5 | 945.43 |
| 09/11/2026 18:16 | 10 | 945.42 |
| 09/11/2026 18:16 | 10 | 945.42 |
| 09/11/2026 18:16 | 13 | 945.42 |
| 09/11/2026 18:16 | 1 | 945.42 |
| 09/11/2026 18:16 | 26 | 945.42 |
| 09/11/2026 18:16 | 1 | 945.41 |
| 09/11/2026 18:16 | 10 | 945.39 |
| 09/11/2026 18:16 | 10 | 945.37 |
| 09/11/2026 18:16 | 10 | 945.37 |
| 09/11/2026 18:16 | 17 | 945.10 |
| 09/11/2026 18:16 | 10 | 945.10 |
| 09/11/2026 18:16 | 13 | 945.10 |
| 09/11/2026 18:16 | 13 | 944.85 |
| 09/11/2026 18:15 | 1 | 944.88 |
| 09/11/2026 18:15 | 1 | 944.92 |
| 09/11/2026 18:15 | 1 | 945.13 |
| 09/11/2026 18:15 | 5 | 945.12 |
| 09/11/2026 18:15 | 40 | 945.13 |
| 09/11/2026 18:15 | 1 | 945.08 |
| 09/11/2026 18:15 | 18 | 945.22 |
| 09/11/2026 18:15 | 1 | 945.22 |
| 09/11/2026 18:14 | 1 | 945.33 |
| 09/11/2026 18:12 | 9 | 945.31 |
| 09/11/2026 18:12 | 3 | 945.24 |
| 09/11/2026 18:12 | 1 | 945.21 |
| 09/11/2026 18:12 | 24 | 945.16 |
| 09/11/2026 18:11 | 19 | 945.28 |
| 09/11/2026 18:11 | 4 | 945.28 |
| 09/11/2026 18:11 | 1 | 945.28 |
| 09/11/2026 18:11 | 4 | 945.29 |
| 09/11/2026 18:09 | 5 | 945.39 |
| 09/11/2026 18:09 | 14 | 945.39 |
| 09/11/2026 18:09 | 1 | 945.39 |
| 09/11/2026 18:09 | 5 | 945.40 |
| 09/11/2026 18:09 | 40 | 945.40 |
| 09/11/2026 18:09 | 5 | 945.44 |
| 09/11/2026 18:09 | 1 | 945.45 |
| 09/11/2026 18:09 | 5 | 945.45 |
| 09/11/2026 18:09 | 7 | 945.49 |
| 09/11/2026 18:09 | 13 | 945.49 |
| 09/11/2026 18:09 | 3 | 945.50 |
| 09/11/2026 18:09 | 5 | 945.51 |
| 09/11/2026 18:09 | 1 | 945.52 |
| 09/11/2026 18:09 | 15 | 945.78 |
| 09/11/2026 18:08 | 1 | 945.88 |
| 09/11/2026 18:08 | 1 | 945.87 |
| 09/11/2026 18:08 | 10 | 945.82 |
| 09/11/2026 18:08 | 1 | 945.95 |
| 09/11/2026 18:08 | 10 | 946.12 |
| 09/11/2026 18:08 | 9 | 945.94 |
| 09/11/2026 18:08 | 1 | 945.95 |
| 09/11/2026 18:08 | 18 | 946.09 |
| 09/11/2026 18:08 | 18 | 946.12 |
| 09/11/2026 18:08 | 36 | 946.00 |
| 09/11/2026 18:08 | 18 | 946.13 |
| 09/11/2026 18:08 | 18 | 946.13 |
| 09/11/2026 18:08 | 10 | 946.10 |
| 09/11/2026 18:08 | 13 | 946.13 |
| 09/11/2026 18:08 | 1 | 946.14 |
| 09/11/2026 18:07 | 1 | 945.55 |
| 09/11/2026 18:07 | 24 | 945.78 |
| 09/11/2026 18:06 | 5 | 945.97 |
| 09/11/2026 18:06 | 2 | 945.97 |
| 09/11/2026 18:06 | 10 | 945.96 |
| 09/11/2026 18:06 | 10 | 945.73 |
| 09/11/2026 18:06 | 20 | 945.74 |
| 09/11/2026 18:06 | 10 | 945.74 |
| 09/11/2026 18:06 | 1 | 945.86 |
| 09/11/2026 18:06 | 1 | 945.98 |
| 09/11/2026 18:05 | 8 | 945.92 |
| 09/11/2026 18:04 | 4 | 946.12 |
| 09/11/2026 18:04 | 35 | 946.05 |
| 09/11/2026 18:04 | 1 | 946.04 |
| 09/11/2026 18:04 | 1 | 946.03 |
| 09/11/2026 18:04 | 2 | 945.82 |
| 09/11/2026 18:04 | 1 | 945.82 |
| 09/11/2026 18:04 | 1 | 945.82 |
| 09/11/2026 18:04 | 22 | 945.82 |
| 09/11/2026 18:04 | 26 | 945.69 |
| 09/11/2026 18:04 | 20 | 945.60 |
| 09/11/2026 18:04 | 26 | 945.42 |
| 09/11/2026 18:04 | 11 | 945.55 |
| 09/11/2026 18:04 | 1 | 945.64 |
| 09/11/2026 18:04 | 5 | 945.64 |
| 09/11/2026 18:04 | 5 | 945.68 |
| 09/11/2026 18:04 | 10 | 945.70 |
| 09/11/2026 18:04 | 2 | 945.70 |
| 09/11/2026 18:04 | 1 | 945.70 |
| 09/11/2026 18:03 | 10 | 946.74 |
| 09/11/2026 18:03 | 9 | 946.74 |
| 09/11/2026 18:03 | 1 | 946.74 |
| 09/11/2026 18:00 | 3 | 945.79 |
| 09/11/2026 18:00 | 40 | 945.68 |
| 09/11/2026 18:00 | 1 | 945.70 |
| 09/11/2026 18:00 | 20 | 945.78 |
| 09/11/2026 18:00 | 7 | 945.78 |
| 09/11/2026 18:00 | 32 | 945.78 |
| 09/11/2026 18:00 | 1 | 945.78 |
| 09/11/2026 18:00 | 32 | 945.78 |
| 09/11/2026 18:00 | 8 | 945.78 |
| 09/11/2026 18:00 | 40 | 945.88 |
| 09/11/2026 18:00 | 2 | 945.80 |
| 09/11/2026 18:00 | 5 | 945.90 |
| 09/11/2026 18:00 | 40 | 945.90 |
| 09/11/2026 17:59 | 1 | 946.43 |
| 09/11/2026 17:59 | 1 | 946.43 |
| 09/11/2026 17:59 | 1 | 946.60 |
| 09/11/2026 17:57 | 1 | 946.43 |
| 09/11/2026 17:57 | 2 | 946.57 |
| 09/11/2026 17:57 | 2 | 946.57 |
| 09/11/2026 17:57 | 3 | 946.57 |
| 09/11/2026 17:57 | 2 | 946.57 |
| 09/11/2026 17:55 | 1 | 946.00 |
| 09/11/2026 17:55 | 3 | 946.00 |
| 09/11/2026 17:54 | 1 | 946.43 |
| 09/11/2026 17:54 | 1 | 946.58 |
| 09/11/2026 17:54 | 12 | 946.58 |
| 09/11/2026 17:54 | 1 | 946.58 |
| 09/11/2026 17:54 | 13 | 946.58 |
| 09/11/2026 17:54 | 1 | 946.53 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 8 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:53 | 3 | 946.01 |
| 09/11/2026 17:52 | 2 | 946.47 |
| 09/11/2026 17:52 | 1 | 946.49 |
| 09/11/2026 17:52 | 4 | 946.49 |
| 09/11/2026 17:52 | 40 | 946.52 |
| 09/11/2026 17:52 | 1 | 946.53 |
| 09/11/2026 17:52 | 39 | 946.53 |
| 09/11/2026 17:52 | 1 | 946.60 |
| 09/11/2026 17:51 | 10 | 946.66 |
| 09/11/2026 17:51 | 5 | 946.82 |
| 09/11/2026 17:49 | 3 | 947.34 |
| 09/11/2026 17:49 | 3 | 947.34 |
| 09/11/2026 17:49 | 1 | 947.34 |
| 09/11/2026 17:49 | 7 | 947.34 |
| 09/11/2026 17:49 | 1 | 947.34 |
| 09/11/2026 17:49 | 14 | 947.34 |
| 09/11/2026 17:49 | 5 | 947.34 |
| 09/11/2026 17:49 | 10 | 947.28 |
| 09/11/2026 17:49 | 1 | 947.25 |
| 09/11/2026 17:48 | 11 | 947.24 |
| 09/11/2026 17:48 | 1 | 946.815 |
| 09/11/2026 17:48 | 4 | 946.815 |
| 09/11/2026 17:48 | 1 | 946.815 |
| 09/11/2026 17:48 | 4 | 946.82 |
| 09/11/2026 17:47 | 15 | 947.10 |
| 09/11/2026 17:47 | 7 | 947.09 |
| 09/11/2026 17:47 | 20 | 946.94 |
| 09/11/2026 17:47 | 27 | 946.50 |
| 09/11/2026 17:47 | 13 | 946.52 |
| 09/11/2026 17:47 | 50 | 946.61 |
| 09/11/2026 17:47 | 10 | 946.80 |
| 09/11/2026 17:47 | 10 | 947.01 |
| 09/11/2026 17:46 | 15 | 947.31 |
| 09/11/2026 17:45 | 3 | 947.25 |
| 09/11/2026 17:45 | 7 | 947.25 |
| 09/11/2026 17:45 | 10 | 947.25 |
| 09/11/2026 17:45 | 2 | 947.22 |
| 09/11/2026 17:45 | 20 | 947.21 |
| 09/11/2026 17:45 | 20 | 947.10 |
| 09/11/2026 17:44 | 1 | 947.07 |
| 09/11/2026 17:44 | 4 | 946.93 |
| 09/11/2026 17:44 | 4 | 946.93 |
| 09/11/2026 17:44 | 40 | 946.90 |
| 09/11/2026 17:44 | 1 | 946.87 |
| 09/11/2026 17:44 | 2 | 946.86 |
| 09/11/2026 17:44 | 3 | 946.86 |
| 09/11/2026 17:44 | 2 | 946.86 |
| 09/11/2026 17:44 | 19 | 946.86 |
| 09/11/2026 17:44 | 5 | 946.86 |
| 09/11/2026 17:44 | 3 | 946.86 |
| 09/11/2026 17:44 | 1 | 946.86 |
| 09/11/2026 17:44 | 3 | 946.86 |
| 09/11/2026 17:44 | 2 | 946.86 |
| 09/11/2026 17:44 | 2 | 946.86 |
| 09/11/2026 17:44 | 2 | 946.86 |
| 09/11/2026 17:44 | 15 | 946.86 |
| 09/11/2026 17:44 | 3 | 946.46 |
| 09/11/2026 17:43 | 20 | 946.77 |
| 09/11/2026 17:43 | 20 | 946.73 |
| 09/11/2026 17:40 | 3 | 946.74 |
| 09/11/2026 17:39 | 1 | 946.75 |
| 09/11/2026 17:38 | 6 | 945.80 |
| 09/11/2026 17:38 | 3 | 945.93 |
| 09/11/2026 17:37 | 2 | 945.86 |
| 09/11/2026 17:35 | 1 | 946.69 |
| 09/11/2026 17:34 | 18 | 946.50 |
| 09/11/2026 17:34 | 2 | 946.50 |
| 09/11/2026 17:34 | 100 | 946.40 |
| 09/11/2026 17:34 | 1 | 946.39 |
| 09/11/2026 17:34 | 20 | 946.39 |
| 09/11/2026 17:34 | 3 | 946.11 |
| 09/11/2026 17:34 | 3 | 946.11 |
| 09/11/2026 17:33 | 3 | 946.02 |
| 09/11/2026 17:32 | 3 | 946.14 |
| 09/11/2026 17:32 | 3 | 946.20 |
| 09/11/2026 17:32 | 10 | 946.13 |
| 09/11/2026 17:31 | 4 | 945.20 |
| 09/11/2026 17:31 | 4 | 945.33 |
| 09/11/2026 17:31 | 1 | 945.59 |
| 09/11/2026 17:31 | 6 | 945.61 |
| 09/11/2026 17:31 | 1 | 945.61 |
| 09/11/2026 17:31 | 34 | 945.61 |
| 09/11/2026 17:31 | 1 | 945.63 |
| 09/11/2026 17:31 | 1 | 945.64 |
| 09/11/2026 17:31 | 4 | 945.66 |
| 09/11/2026 17:31 | 1 | 945.66 |
| 09/11/2026 17:31 | 2 | 945.66 |
| 09/11/2026 17:30 | 1 | 945.80 |
| 09/11/2026 17:30 | 8 | 945.80 |
| 09/11/2026 17:29 | 1 | 946.08 |
| 09/11/2026 17:29 | 8 | 945.80 |
| 09/11/2026 17:29 | 1 | 945.84 |
| 09/11/2026 17:29 | 1 | 945.84 |
| 09/11/2026 17:29 | 3 | 945.84 |
| 09/11/2026 17:29 | 3 | 945.84 |
| 09/11/2026 17:29 | 40 | 945.84 |
| 09/11/2026 17:29 | 4 | 945.85 |
| 09/11/2026 17:29 | 47 | 945.85 |
| 09/11/2026 17:29 | 47 | 945.85 |
| 09/11/2026 17:29 | 2 | 945.85 |
| 09/11/2026 17:29 | 1 | 946.33 |
| 09/11/2026 17:29 | 30 | 946.34 |
| 09/11/2026 17:28 | 2 | 946.34 |
| 09/11/2026 17:28 | 3 | 946.23 |
| 09/11/2026 17:27 | 7 | 946.69 |
| 09/11/2026 17:27 | 7 | 946.65 |
| 09/11/2026 17:27 | 2 | 946.18 |
| 09/11/2026 17:27 | 5 | 946.55 |
| 09/11/2026 17:27 | 4 | 946.55 |
| 09/11/2026 17:27 | 1 | 946.55 |
| 09/11/2026 17:25 | 1 | 946.27 |
| 09/11/2026 17:25 | 1 | 946.31 |
| 09/11/2026 17:24 | 40 | 946.52 |
| 09/11/2026 17:24 | 1 | 946.52 |
| 09/11/2026 17:24 | 24 | 946.52 |
| 09/11/2026 17:24 | 16 | 946.52 |
| 09/11/2026 17:24 | 4 | 946.52 |
| 09/11/2026 17:23 | 5 | 946.27 |
| 09/11/2026 17:23 | 9 | 946.19 |
| 09/11/2026 17:23 | 4 | 945.78 |
| 09/11/2026 17:23 | 1 | 945.78 |
| 09/11/2026 17:22 | 2 | 945.33 |
| 09/11/2026 17:22 | 4 | 945.33 |
| 09/11/2026 17:22 | 11 | 945.33 |
| 09/11/2026 17:22 | 4 | 945.33 |
| 09/11/2026 17:22 | 18 | 945.33 |
| 09/11/2026 17:22 | 50 | 945.35 |
| 09/11/2026 17:22 | 5 | 945.36 |
| 09/11/2026 17:22 | 6 | 945.36 |
| 09/11/2026 17:22 | 2 | 945.36 |
| 09/11/2026 17:22 | 23 | 945.36 |
| 09/11/2026 17:22 | 17 | 945.36 |
| 09/11/2026 17:21 | 20 | 945.935 |
| 09/11/2026 17:20 | 20 | 945.56 |
| 09/11/2026 17:19 | 2 | 946.115 |
| 09/11/2026 17:19 | 1 | 946.115 |
| 09/11/2026 17:19 | 10 | 946.04 |
| 09/11/2026 17:19 | 9 | 946.04 |
| 09/11/2026 17:19 | 1 | 946.04 |
| 09/11/2026 17:19 | 13 | 946.00 |
| 09/11/2026 17:19 | 7 | 946.00 |
| 09/11/2026 17:19 | 3 | 945.69 |
| 09/11/2026 17:19 | 1 | 945.69 |
| 09/11/2026 17:19 | 2 | 945.68 |
| 09/11/2026 17:18 | 1 | 945.51 |
| 09/11/2026 17:18 | 40 | 945.50 |
| 09/11/2026 17:18 | 40 | 945.50 |
| 09/11/2026 17:18 | 6 | 945.50 |
| 09/11/2026 17:18 | 40 | 945.50 |
| 09/11/2026 17:18 | 40 | 945.50 |
| 09/11/2026 17:18 | 10 | 945.50 |
| 09/11/2026 17:17 | 1 | 944.90 |
| 09/11/2026 17:13 | 17 | 944.67 |
| 09/11/2026 17:13 | 13 | 944.44 |
| 09/11/2026 17:12 | 1 | 944.68 |
| 09/11/2026 17:11 | 14 | 945.06 |
| 09/11/2026 17:11 | 26 | 945.06 |
| 09/11/2026 17:11 | 10 | 945.01 |
| 09/11/2026 17:11 | 1 | 944.93 |
| 09/11/2026 17:11 | 5 | 944.91 |
| 09/11/2026 17:11 | 5 | 944.91 |
| 09/11/2026 17:11 | 7 | 944.88 |
| 09/11/2026 17:11 | 4 | 944.72 |
| 09/11/2026 17:11 | 2 | 944.72 |
| 09/11/2026 17:11 | 4 | 944.71 |
| 09/11/2026 17:11 | 4 | 944.71 |
| 09/11/2026 17:11 | 1 | 944.68 |
| 09/11/2026 17:11 | 8 | 944.68 |
| 09/11/2026 17:11 | 18 | 944.61 |
| 09/11/2026 17:11 | 2 | 944.61 |
| 09/11/2026 17:07 | 1 | 944.205 |
| 09/11/2026 17:04 | 1 | 944.48 |
| 09/11/2026 17:04 | 1 | 944.155 |
| 09/11/2026 17:04 | 20 | 944.22 |
| 09/11/2026 17:04 | 5 | 944.15 |
| 09/11/2026 17:04 | 1 | 943.97 |
| 09/11/2026 17:03 | 1 | 943.65 |
| 09/11/2026 17:03 | 18 | 943.65 |
| 09/11/2026 17:03 | 1 | 943.65 |
| 09/11/2026 17:03 | 1 | 943.62 |
| 09/11/2026 17:03 | 40 | 942.70 |
| 09/11/2026 17:03 | 40 | 942.68 |
| 09/11/2026 17:02 | 40 | 942.81 |
| 09/11/2026 17:02 | 1 | 943.07 |
| 09/11/2026 17:02 | 4 | 943.07 |
| 09/11/2026 17:02 | 4 | 943.03 |
| 09/11/2026 17:02 | 2 | 943.03 |
| 09/11/2026 17:02 | 1 | 943.01 |
| 09/11/2026 17:02 | 1 | 942.95 |
| 09/11/2026 17:02 | 2 | 942.92 |
| 09/11/2026 17:02 | 10 | 942.73 |
| 09/11/2026 17:02 | 10 | 942.71 |
| 09/11/2026 17:02 | 3 | 942.31 |
| 09/11/2026 17:02 | 7 | 942.31 |
| 09/11/2026 17:02 | 31 | 942.32 |
| 09/11/2026 17:02 | 9 | 942.32 |
| 09/11/2026 17:02 | 40 | 942.32 |
| 09/11/2026 17:02 | 1 | 942.69 |
| 09/11/2026 17:01 | 1 | 942.75 |
| 09/11/2026 17:01 | 1 | 942.73 |
| 09/11/2026 17:01 | 14 | 942.53 |
| 09/11/2026 17:01 | 26 | 942.53 |
| 09/11/2026 17:01 | 26 | 942.53 |
| 09/11/2026 17:01 | 13 | 942.53 |
| 09/11/2026 17:01 | 1 | 942.53 |
| 09/11/2026 17:01 | 1 | 942.53 |
| 09/11/2026 17:01 | 40 | 942.53 |
| 09/11/2026 17:01 | 2 | 941.61 |
| 09/11/2026 17:01 | 40 | 941.74 |
| 09/11/2026 16:59 | 1 | 942.61 |
| 09/11/2026 16:59 | 1 | 942.05 |
| 09/11/2026 16:59 | 11 | 942.96 |
| 09/11/2026 16:59 | 1 | 943.02 |
| 09/11/2026 16:59 | 3 | 943.02 |
| 09/11/2026 16:58 | 11 | 943.01 |
| 09/11/2026 16:58 | 2 | 943.01 |
| 09/11/2026 16:57 | 1 | 941.52 |
| 09/11/2026 16:57 | 1 | 941.82 |
| 09/11/2026 16:56 | 5 | 942.05 |
| 09/11/2026 16:55 | 1 | 942.73 |
| 09/11/2026 16:55 | 1 | 942.96 |
| 09/11/2026 16:54 | 40 | 942.49 |
| 09/11/2026 16:54 | 15 | 942.72 |
| 09/11/2026 16:54 | 15 | 942.86 |
| 09/11/2026 16:53 | 1 | 943.85 |
| 09/11/2026 16:53 | 10 | 943.68 |
| 09/11/2026 16:53 | 40 | 943.64 |
| 09/11/2026 16:53 | 10 | 943.68 |
| 09/11/2026 16:53 | 10 | 943.69 |
| 09/11/2026 16:53 | 30 | 943.69 |
| 09/11/2026 16:53 | 10 | 943.72 |
| 09/11/2026 16:53 | 1 | 944.02 |
| 09/11/2026 16:53 | 2 | 944.04 |
| 09/11/2026 16:53 | 1 | 944.06 |
| 09/11/2026 16:53 | 13 | 944.25 |
| 09/11/2026 16:53 | 4 | 944.25 |
| 09/11/2026 16:53 | 1 | 944.25 |
| 09/11/2026 16:52 | 12 | 944.33 |
| 09/11/2026 16:52 | 1 | 945.105 |
| 09/11/2026 16:51 | 1 | 945.34 |
| 09/11/2026 16:50 | 1 | 944.85 |
| 09/11/2026 16:50 | 1 | 944.87 |
| 09/11/2026 16:50 | 40 | 944.87 |
| 09/11/2026 16:49 | 34 | 945.78 |
| 09/11/2026 16:49 | 5 | 945.59 |
| 09/11/2026 16:49 | 1 | 945.48 |
| 09/11/2026 16:49 | 19 | 945.40 |
| 09/11/2026 16:49 | 21 | 945.40 |
| 09/11/2026 16:49 | 19 | 945.39 |
| 09/11/2026 16:49 | 40 | 945.39 |
| 09/11/2026 16:49 | 40 | 945.39 |
| 09/11/2026 16:49 | 1 | 945.39 |
| 09/11/2026 16:49 | 10 | 945.16 |
| 09/11/2026 16:49 | 10 | 944.47 |
| 09/11/2026 16:49 | 10 | 944.47 |
| 09/11/2026 16:49 | 10 | 944.47 |
| 09/11/2026 16:48 | 19 | 945.15 |
| 09/11/2026 16:48 | 1 | 945.15 |
| 09/11/2026 16:48 | 19 | 945.12 |
| 09/11/2026 16:48 | 1 | 945.12 |
| 09/11/2026 16:48 | 20 | 945.08 |
| 09/11/2026 16:48 | 7 | 945.04 |
| 09/11/2026 16:48 | 8 | 945.04 |
| 09/11/2026 16:48 | 25 | 945.04 |
| 09/11/2026 16:48 | 40 | 945.04 |
| 09/11/2026 16:48 | 100 | 945.00 |
| 09/11/2026 16:48 | 34 | 944.98 |
| 09/11/2026 16:48 | 1 | 944.80 |
| 09/11/2026 16:48 | 4 | 944.49 |
| 09/11/2026 16:48 | 1 | 944.28 |
| 09/11/2026 16:48 | 1 | 944.14 |
| 09/11/2026 16:48 | 1 | 944.10 |
| 09/11/2026 16:48 | 20 | 943.97 |
| 09/11/2026 16:48 | 4 | 943.89 |
| 09/11/2026 16:48 | 4 | 943.88 |
| 09/11/2026 16:47 | 40 | 942.57 |
| 09/11/2026 16:47 | 1 | 942.58 |
| 09/11/2026 16:47 | 1 | 942.71 |
| 09/11/2026 16:47 | 1 | 942.72 |
| 09/11/2026 16:47 | 2 | 942.76 |
| 09/11/2026 16:47 | 1 | 942.76 |
| 09/11/2026 16:47 | 30 | 942.91 |
| 09/11/2026 16:47 | 10 | 942.91 |
| 09/11/2026 16:46 | 2 | 943.87 |
| 09/11/2026 16:46 | 1 | 943.87 |
| 09/11/2026 16:46 | 5 | 944.08 |
| 09/11/2026 16:45 | 1 | 943.44 |
| 09/11/2026 16:44 | 1 | 943.27 |
| 09/11/2026 16:44 | 1 | 943.27 |
| 09/11/2026 16:44 | 4 | 943.93 |
| 09/11/2026 16:43 | 3 | 943.28 |
| 09/11/2026 16:43 | 10 | 943.53 |
| 09/11/2026 16:43 | 10 | 943.31 |
| 09/11/2026 16:43 | 30 | 943.31 |
| 09/11/2026 16:43 | 10 | 943.42 |
| 09/11/2026 16:43 | 4 | 943.49 |
| 09/11/2026 16:43 | 9 | 943.49 |
| 09/11/2026 16:43 | 11 | 943.49 |
| 09/11/2026 16:43 | 1 | 943.49 |
| 09/11/2026 16:43 | 80 | 943.49 |
| 09/11/2026 16:40 | 1 | 944.37 |
| 09/11/2026 16:40 | 1 | 944.33 |
| 09/11/2026 16:40 | 1 | 944.13 |
| 09/11/2026 16:39 | 1 | 944.16 |
| 09/11/2026 16:39 | 43 | 944.16 |
| 09/11/2026 16:39 | 1 | 944.16 |
| 09/11/2026 16:39 | 1 | 944.15 |
| 09/11/2026 16:39 | 36 | 944.15 |
| 09/11/2026 16:39 | 1 | 944.15 |
| 09/11/2026 16:39 | 38 | 944.15 |
| 09/11/2026 16:39 | 2 | 944.15 |
| 09/11/2026 16:39 | 3 | 943.97 |
| 09/11/2026 16:39 | 3 | 943.90 |
| 09/11/2026 16:39 | 2 | 943.90 |
| 09/11/2026 16:39 | 3 | 943.90 |
| 09/11/2026 16:39 | 20 | 943.90 |
| 09/11/2026 16:39 | 3 | 943.90 |
| 09/11/2026 16:38 | 5 | 943.64 |
| 09/11/2026 16:38 | 21 | 943.64 |
| 09/11/2026 16:38 | 1 | 943.64 |
| 09/11/2026 16:38 | 31 | 943.81 |
| 09/11/2026 16:38 | 40 | 943.86 |
| 09/11/2026 16:38 | 3 | 943.91 |
| 09/11/2026 16:38 | 13 | 943.94 |
| 09/11/2026 16:38 | 24 | 944.12 |
| 09/11/2026 16:37 | 1 | 943.95 |
| 09/11/2026 16:37 | 2 | 943.95 |
| 09/11/2026 16:37 | 1 | 943.95 |
| 09/11/2026 16:37 | 1 | 944.10 |
| 09/11/2026 16:37 | 1 | 944.82 |
| 09/11/2026 16:36 | 7 | 944.45 |
| 09/11/2026 16:36 | 40 | 944.33 |
| 09/11/2026 16:36 | 1 | 944.36 |
| 09/11/2026 16:36 | 1 | 945.21 |
| 09/11/2026 16:36 | 37 | 944.93 |
| 09/11/2026 16:36 | 1 | 944.93 |
| 09/11/2026 16:36 | 2 | 944.93 |
| 09/11/2026 16:35 | 1 | 944.65 |
| 09/11/2026 16:35 | 4 | 944.39 |
| 09/11/2026 16:34 | 2 | 944.50 |
| 09/11/2026 16:34 | 1 | 944.53 |
| 09/11/2026 16:33 | 20 | 944.45 |
| 09/11/2026 16:33 | 1 | 944.20 |
| 09/11/2026 16:33 | 19 | 944.05 |
| 09/11/2026 16:33 | 1 | 944.05 |
| 09/11/2026 16:33 | 37 | 943.99 |
| 09/11/2026 16:32 | 18 | 943.94 |
| 09/11/2026 16:32 | 12 | 943.24 |
| 09/11/2026 16:31 | 4 | 943.49 |
| 09/11/2026 16:31 | 1 | 943.51 |
| 09/11/2026 16:31 | 19 | 943.56 |
| 09/11/2026 16:31 | 40 | 943.56 |
| 09/11/2026 16:31 | 100 | 944.13 |
| 09/11/2026 16:31 | 10 | 944.16 |
| 09/11/2026 16:31 | 10 | 944.16 |
| 09/11/2026 16:30 | 10 | 944.06 |
| 09/11/2026 16:30 | 10 | 944.06 |
| 09/11/2026 16:30 | 10 | 944.06 |
| 09/11/2026 16:30 | 10 | 944.06 |
| 09/11/2026 16:30 | 37 | 943.71 |
| 09/11/2026 16:30 | 1 | 943.71 |
| 09/11/2026 16:30 | 1 | 943.965 |
| 09/11/2026 16:30 | 3 | 943.88 |
| 09/11/2026 16:30 | 40 | 944.06 |
| 09/11/2026 16:29 | 1 | 944.43 |
| 09/11/2026 16:29 | 1 | 944.455 |
| 09/11/2026 16:29 | 2 | 944.76 |
| 09/11/2026 16:29 | 40 | 944.65 |
| 09/11/2026 16:29 | 3 | 944.64 |
| 09/11/2026 16:29 | 20 | 944.62 |
| 09/11/2026 16:27 | 12 | 943.72 |
| 09/11/2026 16:27 | 2 | 943.71 |
| 09/11/2026 16:27 | 4 | 944.00 |
| 09/11/2026 16:27 | 1 | 944.12 |
| 09/11/2026 16:27 | 6 | 944.13 |
| 09/11/2026 16:27 | 11 | 944.31 |
| 09/11/2026 16:27 | 2 | 944.33 |
| 09/11/2026 16:27 | 2 | 944.33 |
| 09/11/2026 16:27 | 11 | 944.33 |
| 09/11/2026 16:27 | 11 | 944.32 |
| 09/11/2026 16:27 | 11 | 944.32 |
| 09/11/2026 16:27 | 11 | 944.32 |