Parker-Hannifin Rg
PH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 16:27:31
Bid
03/17/2026 - 16:31:33
Bid
Volume 		Ask
03/17/2026 - 16:31:33
Ask
Volume
895.59
+0.95 ( +0.11% )
894.99
40
896.11
40
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2026 10:27 5 894.5068
03/17/2026 10:27 2 895.2239
03/17/2026 10:27 1 895.2237
03/17/2026 10:27 1 893.7518
03/17/2026 10:27 6 895.193
03/17/2026 10:27 1 895.2053
03/17/2026 10:27 2 895.2227
03/17/2026 10:27 2 895.2217
03/17/2026 10:27 2 895.2217
03/17/2026 10:27 4 895.2217
03/17/2026 10:27 60 895.415
03/17/2026 10:27 1 895.08
03/17/2026 10:27 58 895.17
03/17/2026 10:27 45 895.16
03/17/2026 10:27 38 895.29
03/17/2026 10:27 12 895.29
03/17/2026 10:27 50 895.27
03/17/2026 10:27 40 895.05
03/17/2026 10:27 2 895.10
03/17/2026 10:27 1 895.08
03/17/2026 10:27 39 895.10
03/17/2026 10:27 40 895.11
03/17/2026 10:27 2 895.11
03/17/2026 10:27 11 895.11
03/17/2026 10:27 16 895.11
03/17/2026 10:27 2 895.12
03/17/2026 10:27 1 895.08
03/17/2026 10:27 1 895.11
03/17/2026 10:27 40 895.11
03/17/2026 10:27 11 895.16
03/17/2026 10:27 4 895.11
03/17/2026 10:27 41 895.20
03/17/2026 10:27 5 893.6123
03/17/2026 10:26 2 895.2275
03/17/2026 10:26 1 895.4731
03/17/2026 10:26 22 895.54
03/17/2026 10:26 5 895.54
03/17/2026 10:26 1 893.5617
03/17/2026 10:26 0 895.8469
03/17/2026 10:26 4 895.535
03/17/2026 10:26 7 895.622
03/17/2026 10:26 0 895.535
03/17/2026 10:26 1 895.535
03/17/2026 10:26 3 895.2013
03/17/2026 10:26 1 895.2013
03/17/2026 10:26 1 895.10
03/17/2026 10:26 0 895.97
03/17/2026 10:26 2 895.535
03/17/2026 10:26 1 895.52
03/17/2026 10:26 0 895.8469
03/17/2026 10:26 7 895.10
03/17/2026 10:26 2 895.1908
03/17/2026 10:26 1 895.4139
03/17/2026 10:26 20 895.515
03/17/2026 10:26 1 893.448
03/17/2026 10:26 2 895.58
03/17/2026 10:26 2 895.58
03/17/2026 10:26 1 895.56
03/17/2026 10:26 1 895.56
03/17/2026 10:26 2 895.55
03/17/2026 10:26 1 895.54
03/17/2026 10:26 18 895.55
03/17/2026 10:26 1 895.52
03/17/2026 10:26 1 895.154
03/17/2026 10:26 2 895.154
03/17/2026 10:26 4 895.154
03/17/2026 10:26 2 895.0651
03/17/2026 10:26 2 895.15
03/17/2026 10:26 7 895.15
03/17/2026 10:26 40 893.6895
03/17/2026 10:25 3 895.32
03/17/2026 10:25 0 895.6805
03/17/2026 10:25 5 895.235
03/17/2026 10:25 0 895.732
03/17/2026 10:25 2 894.92
03/17/2026 10:25 1 895.5083
03/17/2026 10:25 0 895.19
03/17/2026 10:25 0 895.7492
03/17/2026 10:25 0 895.7492
03/17/2026 10:25 1 895.1937
03/17/2026 10:25 1 893.3944
03/17/2026 10:25 2 895.0456
03/17/2026 10:25 2 895.19
03/17/2026 10:25 5 895.19
03/17/2026 10:25 40 895.185
03/17/2026 10:25 1 894.6081
03/17/2026 10:25 15 895.15
03/17/2026 10:25 20 895.29
03/17/2026 10:25 12 895.20
03/17/2026 10:25 12 895.19
03/17/2026 10:25 12 895.19
03/17/2026 10:25 1 894.8856
03/17/2026 10:25 3 894.4254
03/17/2026 10:25 1 894.7555
03/17/2026 10:25 1 894.4769
03/17/2026 10:25 1 895.20
03/17/2026 10:25 25 895.07
03/17/2026 10:25 1 895.07
03/17/2026 10:25 20 894.74
03/17/2026 10:25 1 894.80
03/17/2026 10:25 40 893.6657
03/17/2026 10:25 1 894.72
03/17/2026 10:25 0 895.3207
03/17/2026 10:24 3 894.74
03/17/2026 10:24 2 894.3255
03/17/2026 10:24 0 895.3207
03/17/2026 10:24 0 895.5488
03/17/2026 10:24 1 894.9667
03/17/2026 10:24 16 895.55
03/17/2026 10:24 8 893.8337
03/17/2026 10:24 2 893.8244
03/17/2026 10:24 4 894.74
03/17/2026 10:24 1 894.74
03/17/2026 10:24 1 894.72
03/17/2026 10:24 2 893.7115
03/17/2026 10:24 7 894.74
03/17/2026 10:24 5 894.74
03/17/2026 10:24 16 894.74
03/17/2026 10:24 0 895.3207
03/17/2026 10:24 2 893.5164
03/17/2026 10:24 1 894.21
03/17/2026 10:23 1 893.9301
03/17/2026 10:23 0 894.80
03/17/2026 10:23 3 894.2369
03/17/2026 10:23 1 894.73
03/17/2026 10:23 0 894.755
03/17/2026 10:23 1 894.755
03/17/2026 10:23 2 893.93
03/17/2026 10:23 2 894.26
03/17/2026 10:23 31 894.21
03/17/2026 10:23 4 895.19
03/17/2026 10:23 1 894.80
03/17/2026 10:23 3 894.80
03/17/2026 10:23 14 894.80
03/17/2026 10:23 3 894.9133
03/17/2026 10:23 2 894.865
03/17/2026 10:23 2 894.865
03/17/2026 10:23 3 894.51
03/17/2026 10:23 3 894.51
03/17/2026 10:23 10 894.51
03/17/2026 10:23 1 894.50
03/17/2026 10:23 39 894.51
03/17/2026 10:23 6 894.51
03/17/2026 10:23 42 893.98
03/17/2026 10:23 6 893.98
03/17/2026 10:23 3 894.51
03/17/2026 10:23 4 894.195
03/17/2026 10:23 3 894.195
03/17/2026 10:23 3 894.25
03/17/2026 10:23 3 894.185
03/17/2026 10:23 3 894.25
03/17/2026 10:23 40 893.98
03/17/2026 10:23 2 893.1278
03/17/2026 10:23 1 894.25
03/17/2026 10:23 35 893.95
03/17/2026 10:23 1 893.112
03/17/2026 10:23 5 893.625
03/17/2026 10:23 17 893.98
03/17/2026 10:23 3 893.50
03/17/2026 10:23 0 894.7053
03/17/2026 10:23 5 894.562
03/17/2026 10:22 2 893.0793
03/17/2026 10:22 31 893.98
03/17/2026 10:22 50 893.95
03/17/2026 10:22 24 893.95
03/17/2026 10:22 1 893.83
03/17/2026 10:22 9 893.64
03/17/2026 10:22 4 893.64
03/17/2026 10:22 31 893.64
03/17/2026 10:22 3 893.64
03/17/2026 10:22 4 893.63
03/17/2026 10:22 1 893.63
03/17/2026 10:22 40 893.64
03/17/2026 10:22 2 893.63
03/17/2026 10:22 80 893.63
03/17/2026 10:22 4 893.64
03/17/2026 10:22 12 893.64
03/17/2026 10:22 1 893.63
03/17/2026 10:22 3 893.63
03/17/2026 10:22 1 893.63
03/17/2026 10:22 1 893.63
03/17/2026 10:22 16 893.63
03/17/2026 10:22 14 893.63
03/17/2026 10:22 4 893.63
03/17/2026 10:22 16 893.63
03/17/2026 10:22 10 893.62
03/17/2026 10:22 4 893.63
03/17/2026 10:22 3 893.63
03/17/2026 10:22 3 893.10
03/17/2026 10:22 5 893.13
03/17/2026 10:22 1 893.3717
03/17/2026 10:22 5 893.10
03/17/2026 10:22 40 893.10
03/17/2026 10:22 40 893.10
03/17/2026 10:22 2 893.2301
03/17/2026 10:22 40 893.31
03/17/2026 10:22 7 893.1891
03/17/2026 10:22 2 893.10
03/17/2026 10:22 6 892.8548
03/17/2026 10:22 10 893.31
03/17/2026 10:22 5 893.10
03/17/2026 10:22 5 892.9358
03/17/2026 10:22 5 893.56