Parker-Hannifin Rg
PH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 16:12:10
Bid
08/19/2026 - 16:14:22
Bid
Volume 		Ask
08/19/2026 - 16:14:22
Ask
Volume
1,025.91
-15.94 ( -1.53% )
1,024.71
40
1,027.54
40
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/19/2026 16:14 25 1,026.125
08/19/2026 16:14 25 1,026.125
08/19/2026 16:14 1 1,024.80
08/19/2026 16:14 1 1,024.81
08/19/2026 16:14 5 1,025.00
08/19/2026 16:14 3 1,025.00
08/19/2026 16:12 13 1,026.32
08/19/2026 16:12 40 1,025.91
08/19/2026 16:12 67 1,025.91
08/19/2026 16:12 40 1,025.90
08/19/2026 16:12 1 1,025.90
08/19/2026 16:12 40 1,025.90
08/19/2026 16:11 1 1,025.01
08/19/2026 16:11 1 1,025.50
08/19/2026 16:11 11 1,025.94
08/19/2026 16:11 29 1,025.94
08/19/2026 16:11 5 1,025.95
08/19/2026 16:11 5 1,026.06
08/19/2026 16:11 5 1,026.76
08/19/2026 16:11 1 1,026.76
08/19/2026 16:11 9 1,026.76
08/19/2026 16:11 30 1,026.76
08/19/2026 16:11 10 1,027.12
08/19/2026 16:11 35 1,027.06
08/19/2026 16:11 5 1,027.24
08/19/2026 16:11 40 1,027.72
08/19/2026 16:11 5 1,027.24
08/19/2026 16:11 1 1,027.24
08/19/2026 16:10 40 1,028.08
08/19/2026 16:10 5 1,028.14
08/19/2026 16:10 1 1,028.14
08/19/2026 16:10 29 1,028.29
08/19/2026 16:10 11 1,028.29
08/19/2026 16:10 16 1,028.34
08/19/2026 16:10 40 1,028.34
08/19/2026 16:10 5 1,028.58
08/19/2026 16:10 20 1,028.73
08/19/2026 16:10 5 1,028.94
08/19/2026 16:09 5 1,029.09
08/19/2026 16:09 25 1,028.91
08/19/2026 16:09 25 1,028.91
08/19/2026 16:09 1 1,028.43
08/19/2026 16:09 20 1,029.05
08/19/2026 16:09 40 1,028.60
08/19/2026 16:09 5 1,028.65
08/19/2026 16:09 1 1,028.84
08/19/2026 16:09 3 1,029.00
08/19/2026 16:09 4 1,029.00
08/19/2026 16:09 3 1,029.02
08/19/2026 16:09 1 1,029.02
08/19/2026 16:08 5 1,029.825
08/19/2026 16:07 5 1,030.09
08/19/2026 16:07 1 1,030.41
08/19/2026 16:07 1 1,030.40
08/19/2026 16:07 1 1,030.40
08/19/2026 16:07 5 1,029.36
08/19/2026 16:07 5 1,029.39
08/19/2026 16:07 1 1,029.55
08/19/2026 16:06 137 1,029.77
08/19/2026 16:06 36 1,029.77
08/19/2026 16:06 40 1,029.78
08/19/2026 16:06 3 1,029.78
08/19/2026 16:06 120 1,029.76
08/19/2026 16:06 40 1,029.75
08/19/2026 16:06 1 1,029.82
08/19/2026 16:06 16 1,030.00
08/19/2026 16:06 1 1,030.00
08/19/2026 16:06 2 1,030.00
08/19/2026 16:06 10 1,030.00
08/19/2026 16:06 1 1,030.54
08/19/2026 16:06 4 1,030.74
08/19/2026 16:06 12 1,031.50
08/19/2026 16:06 13 1,031.59
08/19/2026 16:05 4 1,031.69
08/19/2026 16:05 5 1,031.64
08/19/2026 16:05 1 1,031.99
08/19/2026 16:04 2 1,032.59
08/19/2026 16:04 3 1,032.67
08/19/2026 16:04 1 1,032.57
08/19/2026 16:04 17 1,031.95
08/19/2026 16:03 1 1,031.95
08/19/2026 16:03 1 1,032.06
08/19/2026 16:03 6 1,032.45
08/19/2026 16:03 1 1,032.65
08/19/2026 16:02 4 1,032.99
08/19/2026 16:02 1 1,033.27
08/19/2026 16:02 40 1,033.47
08/19/2026 16:02 1 1,033.49
08/19/2026 16:02 4 1,033.69
08/19/2026 16:02 20 1,034.55
08/19/2026 16:02 5 1,034.65
08/19/2026 16:01 4 1,035.54
08/19/2026 16:01 40 1,034.70
08/19/2026 16:01 120 1,034.69
08/19/2026 16:01 5 1,034.43
08/19/2026 16:01 2 1,034.47
08/19/2026 16:01 58 1,034.69
08/19/2026 16:00 2 1,034.83
08/19/2026 16:00 4 1,034.62
08/19/2026 16:00 40 1,033.91
08/19/2026 16:00 1 1,033.875
08/19/2026 16:00 1 1,033.16
08/19/2026 16:00 1 1,033.43
08/19/2026 16:00 1 1,033.50
08/19/2026 16:00 3 1,033.74
08/19/2026 16:00 1 1,034.42
08/19/2026 15:59 6 1,033.89
08/19/2026 15:59 5 1,033.91
08/19/2026 15:58 25 1,035.15
08/19/2026 15:56 20 1,034.33
08/19/2026 15:56 4 1,034.33
08/19/2026 15:56 40 1,034.33
08/19/2026 15:54 40 1,032.22
08/19/2026 15:54 40 1,032.23
08/19/2026 15:54 1 1,032.22
08/19/2026 15:54 1 1,031.96
08/19/2026 15:54 1 1,031.75
08/19/2026 15:54 2 1,031.39
08/19/2026 15:54 1 1,030.51
08/19/2026 15:54 20 1,030.67
08/19/2026 15:54 20 1,030.67
08/19/2026 15:54 40 1,030.67
08/19/2026 15:54 1 1,030.68
08/19/2026 15:54 19 1,030.73
08/19/2026 15:54 81 1,030.73
08/19/2026 15:54 1 1,031.93
08/19/2026 15:54 1 1,031.94
08/19/2026 15:54 1 1,032.12
08/19/2026 15:54 40 1,032.13
08/19/2026 15:54 45 1,032.23
08/19/2026 15:53 2 1,032.74
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 25 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 50 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 2 1,032.75
08/19/2026 15:53 5 1,032.91
08/19/2026 15:52 40 1,034.06
08/19/2026 15:52 3 1,034.15
08/19/2026 15:52 13 1,034.08
08/19/2026 15:52 1 1,034.08
08/19/2026 15:52 5 1,034.08
08/19/2026 15:52 1 1,034.07
08/19/2026 15:52 5 1,034.07
08/19/2026 15:52 14 1,034.07
08/19/2026 15:52 40 1,034.07
08/19/2026 15:52 3 1,034.07
08/19/2026 15:52 37 1,034.07
08/19/2026 15:52 2 1,033.88
08/19/2026 15:52 3 1,033.88
08/19/2026 15:52 11 1,033.67
08/19/2026 15:52 40 1,032.74
08/19/2026 15:52 1 1,032.65
08/19/2026 15:52 20 1,032.43
08/19/2026 15:52 40 1,032.42
08/19/2026 15:52 38 1,032.42
08/19/2026 15:52 2 1,032.42
08/19/2026 15:51 4 1,031.89
08/19/2026 15:49 40 1,034.13
08/19/2026 15:49 1 1,034.14
08/19/2026 15:49 19 1,034.14
08/19/2026 15:49 1 1,034.13
08/19/2026 15:49 20 1,034.13
08/19/2026 15:49 19 1,034.13
08/19/2026 15:49 5 1,034.13
08/19/2026 15:49 35 1,034.13
08/19/2026 15:49 5 1,033.88
08/19/2026 15:49 28 1,033.82
08/19/2026 15:49 40 1,033.82
08/19/2026 15:49 120 1,033.82
08/19/2026 15:49 92 1,033.82
08/19/2026 15:49 40 1,033.81
08/19/2026 15:49 17 1,033.81
08/19/2026 15:49 23 1,033.81
08/19/2026 15:49 6 1,033.81
08/19/2026 15:49 29 1,033.81
08/19/2026 15:49 5 1,033.81
08/19/2026 15:49 24 1,033.81
08/19/2026 15:49 16 1,033.81
08/19/2026 15:49 24 1,033.81
08/19/2026 15:49 5 1,033.81
08/19/2026 15:49 11 1,033.81
08/19/2026 15:48 6 1,032.01
08/19/2026 15:48 2 1,033.35
08/19/2026 15:48 1 1,033.11
08/19/2026 15:48 25 1,032.84
08/19/2026 15:48 15 1,032.84
08/19/2026 15:48 26 1,032.84
08/19/2026 15:48 1 1,032.84
08/19/2026 15:48 1 1,032.84
08/19/2026 15:48 25 1,032.96
08/19/2026 15:48 50 1,032.85
08/19/2026 15:48 2 1,033.83
08/19/2026 15:48 1 1,034.53
08/19/2026 15:48 40 1,034.30
08/19/2026 15:48 19 1,035.68
08/19/2026 15:48 1 1,035.65
08/19/2026 15:48 40 1,035.56
08/19/2026 15:48 20 1,035.56
08/19/2026 15:48 20 1,035.56
08/19/2026 15:48 15 1,035.55
08/19/2026 15:48 25 1,035.55
08/19/2026 15:48 40 1,035.55
08/19/2026 15:48 15 1,035.55
08/19/2026 15:48 25 1,035.55
08/19/2026 15:48 19 1,035.55
08/19/2026 15:48 21 1,035.55
08/19/2026 15:48 4 1,035.55
08/19/2026 15:48 19 1,035.55
08/19/2026 15:48 21 1,035.55
08/19/2026 15:47 1 1,034.54
08/19/2026 15:47 11 1,035.00
08/19/2026 15:47 2 1,035.15
08/19/2026 15:47 8 1,035.15
08/19/2026 15:47 1 1,036.28
08/19/2026 15:47 5 1,036.78
08/19/2026 15:47 3 1,036.80
08/19/2026 15:47 4 1,036.80
08/19/2026 15:47 3 1,036.88
08/19/2026 15:47 7 1,036.88
08/19/2026 15:47 1 1,036.94
08/19/2026 15:47 1 1,037.15
08/19/2026 15:47 20 1,037.00
08/19/2026 15:47 20 1,037.00
08/19/2026 15:47 17 1,037.00
08/19/2026 15:47 1 1,037.00
08/19/2026 15:47 17 1,037.01
08/19/2026 15:46 55 1,037.15
08/19/2026 15:46 40 1,037.45
08/19/2026 15:46 2 1,039.89
08/19/2026 15:46 1 1,039.89
08/19/2026 15:46 2 1,039.89
08/19/2026 15:43 40 1,038.99
08/19/2026 15:43 40 1,038.98
08/19/2026 15:43 25 1,038.98
08/19/2026 15:43 12 1,038.33
08/19/2026 15:43 3 1,038.32
08/19/2026 15:43 9 1,038.32
08/19/2026 15:43 12 1,038.31
08/19/2026 15:43 12 1,038.30
08/19/2026 15:43 7 1,038.29
08/19/2026 15:43 5 1,038.29
08/19/2026 15:43 12 1,038.28
08/19/2026 15:43 12 1,038.27
08/19/2026 15:43 11 1,038.26
08/19/2026 15:43 1 1,038.26
08/19/2026 15:42 40 1,037.19
08/19/2026 15:42 74 1,037.18
08/19/2026 15:42 5 1,037.18
08/19/2026 15:42 65 1,037.18
08/19/2026 15:42 16 1,037.18
08/19/2026 15:42 40 1,037.17
08/19/2026 15:42 5 1,037.16
08/19/2026 15:41 8 1,036.65
08/19/2026 15:41 18 1,036.63
08/19/2026 15:41 2 1,036.63
08/19/2026 15:41 40 1,035.15
08/19/2026 15:41 40 1,035.15
08/19/2026 15:41 40 1,035.15
08/19/2026 15:41 3 1,035.37
08/19/2026 15:41 4 1,035.37
08/19/2026 15:41 29 1,035.29
08/19/2026 15:41 7 1,035.29
08/19/2026 15:41 4 1,035.29
08/19/2026 15:41 3 1,035.28
08/19/2026 15:41 7 1,035.28
08/19/2026 15:41 40 1,035.17
08/19/2026 15:41 1 1,035.17
08/19/2026 15:41 120 1,035.17
08/19/2026 15:41 40 1,035.16
08/19/2026 15:41 40 1,035.16
08/19/2026 15:41 10 1,034.54
08/19/2026 15:41 69 1,034.53
08/19/2026 15:41 241 1,034.53
08/19/2026 15:41 10 1,034.53
08/19/2026 15:41 1 1,034.53
08/19/2026 15:41 200 1,034.53
08/19/2026 15:41 40 1,034.53
08/19/2026 15:41 25 1,034.35
08/19/2026 15:40 2 1,033.36
08/19/2026 15:40 20 1,034.00
08/19/2026 15:40 1 1,034.00
08/19/2026 15:40 1 1,035.68
08/19/2026 15:40 1 1,035.68
08/19/2026 15:40 17 1,035.73
08/19/2026 15:39 13 1,036.79
08/19/2026 15:39 6 1,036.79
08/19/2026 15:39 4 1,036.79
08/19/2026 15:38 10 1,039.27
08/19/2026 15:37 6 1,036.78
08/19/2026 15:35 20 1,036.47
08/19/2026 15:35 20 1,036.47
08/19/2026 15:35 40 1,036.47
08/19/2026 15:35 40 1,036.47
08/19/2026 15:35 3 1,036.47
08/19/2026 15:35 12 1,036.47
08/19/2026 15:34 1 1,035.88
08/19/2026 15:34 10 1,036.27
08/19/2026 15:33 10 1,036.00
08/19/2026 15:33 10 1,036.06
08/19/2026 15:32 20 1,038.91
08/19/2026 15:31 40 1,037.34
08/19/2026 15:30 40 1,038.65
08/19/2026 15:30 7 1,039.76
08/19/2026 15:30 2 1,040.00
08/19/2026 15:30 2 1,040.01
08/19/2026 15:30 2 1,040.01
08/19/2026 15:30 2 1,040.01
08/19/2026 15:30 1 1,043.79
08/19/2026 15:30 2 1,040.01
08/19/2026 15:30 40 1,040.64
08/19/2026 15:30 40 1,040.64
08/19/2026 15:30 6115 1,046.21
08/19/2026 15:30 6115 1,046.21