Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
83.66
-1.62
(
-1.90% )
|
83.52
|
100 |
83.70
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 83.66 |
| 08/26/2026 22:00 | 41442 | 83.66 |
| 08/26/2026 21:59 | 100 | 83.66 |
| 08/26/2026 21:59 | 63 | 83.63 |
| 08/26/2026 21:59 | 31 | 83.63 |
| 08/26/2026 21:59 | 100 | 83.63 |
| 08/26/2026 21:59 | 78 | 83.68 |
| 08/26/2026 21:59 | 33 | 83.61 |
| 08/26/2026 21:59 | 24 | 83.57 |
| 08/26/2026 21:59 | 36 | 83.69 |
| 08/26/2026 21:59 | 1 | 83.69 |
| 08/26/2026 21:59 | 27 | 83.62 |
| 08/26/2026 21:59 | 100 | 83.67 |
| 08/26/2026 21:59 | 11 | 83.70 |
| 08/26/2026 21:59 | 38 | 83.70 |
| 08/26/2026 21:59 | 33 | 83.70 |
| 08/26/2026 21:59 | 1 | 83.635 |
| 08/26/2026 21:59 | 2 | 83.70 |
| 08/26/2026 21:59 | 4 | 83.70 |
| 08/26/2026 21:59 | 5 | 83.70 |
| 08/26/2026 21:59 | 46 | 83.69 |
| 08/26/2026 21:59 | 32 | 83.625 |
| 08/26/2026 21:59 | 1 | 83.625 |
| 08/26/2026 21:59 | 2 | 83.63 |
| 08/26/2026 21:59 | 7 | 83.63 |
| 08/26/2026 21:59 | 40 | 83.64 |
| 08/26/2026 21:59 | 7 | 83.64 |
| 08/26/2026 21:59 | 2 | 83.63 |
| 08/26/2026 21:59 | 1 | 83.63 |
| 08/26/2026 21:59 | 3 | 83.68 |
| 08/26/2026 21:59 | 2 | 83.61 |
| 08/26/2026 21:59 | 62 | 83.57 |
| 08/26/2026 21:59 | 100 | 83.58 |
| 08/26/2026 21:59 | 38 | 83.58 |
| 08/26/2026 21:59 | 2 | 83.58 |
| 08/26/2026 21:59 | 1 | 83.69 |
| 08/26/2026 21:59 | 13 | 83.61 |
| 08/26/2026 21:59 | 1 | 83.69 |
| 08/26/2026 21:59 | 2 | 83.62 |
| 08/26/2026 21:59 | 4 | 83.69 |
| 08/26/2026 21:59 | 2 | 83.69 |
| 08/26/2026 21:59 | 5 | 83.62 |
| 08/26/2026 21:59 | 297 | 83.64 |
| 08/26/2026 21:59 | 13 | 83.62 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 2 | 83.69 |
| 08/26/2026 21:59 | 4 | 83.70 |
| 08/26/2026 21:59 | 4 | 83.70 |
| 08/26/2026 21:59 | 27 | 83.69 |
| 08/26/2026 21:59 | 50 | 83.68 |
| 08/26/2026 21:59 | 15 | 83.68 |
| 08/26/2026 21:59 | 8 | 83.68 |
| 08/26/2026 21:59 | 10 | 83.63 |
| 08/26/2026 21:59 | 9 | 83.69 |
| 08/26/2026 21:59 | 1 | 83.69 |
| 08/26/2026 21:59 | 22 | 83.69 |
| 08/26/2026 21:59 | 100 | 83.69 |
| 08/26/2026 21:59 | 10 | 83.61 |
| 08/26/2026 21:59 | 10 | 83.55 |
| 08/26/2026 21:59 | 20 | 83.55 |
| 08/26/2026 21:59 | 100 | 83.56 |
| 08/26/2026 21:59 | 160 | 83.57 |
| 08/26/2026 21:59 | 100 | 83.57 |
| 08/26/2026 21:59 | 100 | 83.57 |
| 08/26/2026 21:59 | 10 | 83.66 |
| 08/26/2026 21:59 | 20 | 83.62 |
| 08/26/2026 21:59 | 38 | 83.63 |
| 08/26/2026 21:59 | 20 | 83.65 |
| 08/26/2026 21:59 | 20 | 83.65 |
| 08/26/2026 21:59 | 25 | 83.66 |
| 08/26/2026 21:59 | 60 | 83.65 |
| 08/26/2026 21:59 | 62 | 83.64 |
| 08/26/2026 21:59 | 30 | 83.64 |
| 08/26/2026 21:59 | 8 | 83.64 |
| 08/26/2026 21:59 | 77 | 83.64 |
| 08/26/2026 21:59 | 23 | 83.64 |
| 08/26/2026 21:59 | 12 | 83.64 |
| 08/26/2026 21:59 | 9 | 83.64 |
| 08/26/2026 21:59 | 35 | 83.64 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 3 | 83.64 |
| 08/26/2026 21:59 | 35 | 83.64 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 68 | 83.64 |
| 08/26/2026 21:59 | 15 | 83.64 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 3 | 83.64 |
| 08/26/2026 21:59 | 99 | 83.64 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 3 | 83.64 |
| 08/26/2026 21:59 | 8 | 83.64 |
| 08/26/2026 21:59 | 1 | 83.64 |
| 08/26/2026 21:59 | 2 | 83.64 |
| 08/26/2026 21:59 | 8 | 83.64 |
| 08/26/2026 21:59 | 8 | 83.64 |
| 08/26/2026 21:59 | 9 | 83.64 |
| 08/26/2026 21:59 | 4 | 83.64 |
| 08/26/2026 21:59 | 100 | 83.63 |
| 08/26/2026 21:59 | 3 | 83.63 |
| 08/26/2026 21:59 | 4 | 83.63 |
| 08/26/2026 21:59 | 3 | 83.63 |
| 08/26/2026 21:59 | 135 | 83.61 |
| 08/26/2026 21:59 | 1 | 83.61 |
| 08/26/2026 21:59 | 20 | 83.61 |
| 08/26/2026 21:59 | 25 | 83.60 |
| 08/26/2026 21:59 | 16 | 83.60 |
| 08/26/2026 21:59 | 100 | 83.60 |
| 08/26/2026 21:59 | 25 | 83.60 |
| 08/26/2026 21:59 | 35 | 83.60 |
| 08/26/2026 21:59 | 19 | 83.60 |
| 08/26/2026 21:59 | 25 | 83.59 |
| 08/26/2026 21:59 | 20 | 83.59 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.56 |
| 08/26/2026 21:59 | 25 | 83.55 |
| 08/26/2026 21:59 | 11 | 83.55 |
| 08/26/2026 21:59 | 1 | 83.55 |
| 08/26/2026 21:59 | 32 | 83.54 |
| 08/26/2026 21:59 | 4 | 83.59 |
| 08/26/2026 21:59 | 39 | 83.59 |
| 08/26/2026 21:59 | 19 | 83.57 |
| 08/26/2026 21:59 | 15 | 83.55 |
| 08/26/2026 21:59 | 85 | 83.53 |
| 08/26/2026 21:59 | 40 | 83.54 |
| 08/26/2026 21:59 | 5 | 83.54 |
| 08/26/2026 21:59 | 6 | 83.54 |
| 08/26/2026 21:59 | 100 | 83.54 |
| 08/26/2026 21:59 | 25 | 83.54 |
| 08/26/2026 21:59 | 12 | 83.54 |
| 08/26/2026 21:59 | 5 | 83.54 |
| 08/26/2026 21:59 | 86 | 83.54 |
| 08/26/2026 21:59 | 12 | 83.54 |
| 08/26/2026 21:59 | 2 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.54 |
| 08/26/2026 21:59 | 14 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.54 |
| 08/26/2026 21:59 | 12 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.54 |
| 08/26/2026 21:59 | 5 | 83.54 |
| 08/26/2026 21:59 | 5 | 83.54 |
| 08/26/2026 21:59 | 20 | 83.54 |
| 08/26/2026 21:59 | 21 | 83.54 |
| 08/26/2026 21:59 | 20 | 83.54 |
| 08/26/2026 21:59 | 59 | 83.54 |
| 08/26/2026 21:59 | 4 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.54 |
| 08/26/2026 21:59 | 7 | 83.54 |
| 08/26/2026 21:59 | 12 | 83.54 |
| 08/26/2026 21:59 | 1 | 83.55 |
| 08/26/2026 21:59 | 10 | 83.55 |
| 08/26/2026 21:59 | 100 | 83.56 |
| 08/26/2026 21:59 | 48 | 83.56 |
| 08/26/2026 21:58 | 99 | 83.56 |
| 08/26/2026 21:58 | 100 | 83.56 |
| 08/26/2026 21:58 | 40 | 83.57 |
| 08/26/2026 21:58 | 100 | 83.58 |
| 08/26/2026 21:58 | 9 | 83.60 |
| 08/26/2026 21:58 | 10 | 83.64 |
| 08/26/2026 21:58 | 9 | 83.64 |
| 08/26/2026 21:58 | 90 | 83.64 |
| 08/26/2026 21:58 | 1 | 83.64 |
| 08/26/2026 21:58 | 50 | 83.60 |
| 08/26/2026 21:58 | 28 | 83.63 |
| 08/26/2026 21:58 | 99 | 83.64 |
| 08/26/2026 21:58 | 60 | 83.63 |
| 08/26/2026 21:58 | 65 | 83.61 |
| 08/26/2026 21:58 | 1 | 83.60 |
| 08/26/2026 21:58 | 25 | 83.62 |
| 08/26/2026 21:58 | 50 | 83.62 |
| 08/26/2026 21:58 | 50 | 83.59 |
| 08/26/2026 21:58 | 1 | 83.62 |
| 08/26/2026 21:58 | 1 | 83.62 |
| 08/26/2026 21:58 | 44 | 83.60 |
| 08/26/2026 21:58 | 4 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:58 | 10 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:58 | 7 | 83.60 |
| 08/26/2026 21:57 | 8 | 83.61 |
| 08/26/2026 21:57 | 62 | 83.68 |
| 08/26/2026 21:57 | 19 | 83.62 |
| 08/26/2026 21:57 | 2 | 83.70 |
| 08/26/2026 21:57 | 19 | 83.70 |
| 08/26/2026 21:57 | 17 | 83.62 |
| 08/26/2026 21:57 | 90 | 83.71 |
| 08/26/2026 21:57 | 1 | 83.71 |
| 08/26/2026 21:57 | 2 | 83.71 |
| 08/26/2026 21:57 | 1 | 83.71 |
| 08/26/2026 21:57 | 6 | 83.71 |
| 08/26/2026 21:57 | 94 | 83.71 |
| 08/26/2026 21:57 | 60 | 83.70 |
| 08/26/2026 21:57 | 100 | 83.70 |
| 08/26/2026 21:57 | 100 | 83.69 |
| 08/26/2026 21:57 | 40 | 83.61 |
| 08/26/2026 21:57 | 10 | 83.62 |
| 08/26/2026 21:57 | 6 | 83.66 |
| 08/26/2026 21:57 | 4 | 83.66 |
| 08/26/2026 21:57 | 4 | 83.69 |
| 08/26/2026 21:57 | 12 | 83.66 |
| 08/26/2026 21:57 | 9 | 83.68 |
| 08/26/2026 21:57 | 28 | 83.68 |
| 08/26/2026 21:57 | 19 | 83.68 |
| 08/26/2026 21:57 | 1 | 83.68 |
| 08/26/2026 21:57 | 100 | 83.68 |
| 08/26/2026 21:57 | 1 | 83.68 |
| 08/26/2026 21:57 | 1 | 83.68 |
| 08/26/2026 21:57 | 2 | 83.68 |
| 08/26/2026 21:57 | 75 | 83.68 |
| 08/26/2026 21:57 | 1 | 83.68 |
| 08/26/2026 21:57 | 27 | 83.68 |
| 08/26/2026 21:57 | 26 | 83.68 |
| 08/26/2026 21:57 | 5 | 83.68 |
| 08/26/2026 21:57 | 17 | 83.68 |
| 08/26/2026 21:57 | 100 | 83.68 |
| 08/26/2026 21:57 | 100 | 83.67 |
| 08/26/2026 21:57 | 100 | 83.67 |
| 08/26/2026 21:57 | 100 | 83.66 |
| 08/26/2026 21:56 | 100 | 83.66 |
| 08/26/2026 21:56 | 47 | 83.66 |
| 08/26/2026 21:56 | 7 | 83.58 |
| 08/26/2026 21:56 | 41 | 83.57 |
| 08/26/2026 21:56 | 8 | 83.57 |
| 08/26/2026 21:56 | 1 | 83.57 |
| 08/26/2026 21:55 | 1 | 83.61 |
| 08/26/2026 21:55 | 7 | 83.61 |
| 08/26/2026 21:55 | 93 | 83.61 |
| 08/26/2026 21:55 | 22 | 83.63 |
| 08/26/2026 21:55 | 100 | 83.69 |
| 08/26/2026 21:55 | 12 | 83.68 |
| 08/26/2026 21:55 | 26 | 83.67 |
| 08/26/2026 21:55 | 16 | 83.65 |
| 08/26/2026 21:55 | 2 | 83.63 |
| 08/26/2026 21:55 | 100 | 83.63 |
| 08/26/2026 21:55 | 2 | 83.63 |
| 08/26/2026 21:55 | 5 | 83.63 |
| 08/26/2026 21:55 | 50 | 83.63 |
| 08/26/2026 21:55 | 50 | 83.63 |
| 08/26/2026 21:55 | 10 | 83.63 |
| 08/26/2026 21:55 | 10 | 83.63 |
| 08/26/2026 21:55 | 10 | 83.63 |
| 08/26/2026 21:55 | 100 | 83.63 |
| 08/26/2026 21:55 | 16 | 83.58 |
| 08/26/2026 21:55 | 1 | 83.61 |
| 08/26/2026 21:55 | 100 | 83.61 |
| 08/26/2026 21:55 | 10 | 83.58 |
| 08/26/2026 21:55 | 5 | 83.57 |
| 08/26/2026 21:55 | 30 | 83.53 |
| 08/26/2026 21:55 | 100 | 83.53 |
| 08/26/2026 21:55 | 1 | 83.52 |
| 08/26/2026 21:55 | 10 | 83.52 |
| 08/26/2026 21:55 | 4 | 83.52 |
| 08/26/2026 21:55 | 2 | 83.52 |
| 08/26/2026 21:55 | 2 | 83.52 |
| 08/26/2026 21:55 | 18 | 83.52 |
| 08/26/2026 21:55 | 50 | 83.52 |
| 08/26/2026 21:55 | 50 | 83.52 |
| 08/26/2026 21:55 | 1 | 83.51 |
| 08/26/2026 21:55 | 100 | 83.46 |
| 08/26/2026 21:54 | 100 | 83.46 |
| 08/26/2026 21:54 | 100 | 83.46 |
| 08/26/2026 21:54 | 100 | 83.46 |
| 08/26/2026 21:54 | 40 | 83.44 |
| 08/26/2026 21:54 | 2 | 83.45 |
| 08/26/2026 21:54 | 2 | 83.45 |
| 08/26/2026 21:54 | 18 | 83.49 |
| 08/26/2026 21:54 | 7 | 83.50 |
| 08/26/2026 21:54 | 11 | 83.51 |
| 08/26/2026 21:54 | 34 | 83.51 |
| 08/26/2026 21:54 | 45 | 83.52 |
| 08/26/2026 21:54 | 1 | 83.58 |
| 08/26/2026 21:54 | 1 | 83.57 |
| 08/26/2026 21:54 | 10 | 83.57 |
| 08/26/2026 21:54 | 168 | 83.58 |
| 08/26/2026 21:54 | 32 | 83.58 |
| 08/26/2026 21:53 | 3 | 83.56 |
| 08/26/2026 21:53 | 12 | 83.56 |
| 08/26/2026 21:52 | 1 | 83.595 |
| 08/26/2026 21:52 | 5 | 83.62 |
| 08/26/2026 21:51 | 6 | 83.59 |
| 08/26/2026 21:51 | 25 | 83.59 |
| 08/26/2026 21:51 | 5 | 83.59 |
| 08/26/2026 21:51 | 100 | 83.59 |
| 08/26/2026 21:51 | 100 | 83.59 |
| 08/26/2026 21:51 | 1 | 83.53 |
| 08/26/2026 21:51 | 1 | 83.53 |
| 08/26/2026 21:51 | 100 | 83.54 |
| 08/26/2026 21:51 | 1 | 83.605 |
| 08/26/2026 21:51 | 1 | 83.605 |
| 08/26/2026 21:51 | 13 | 83.605 |
| 08/26/2026 21:51 | 5 | 83.605 |
| 08/26/2026 21:51 | 25 | 83.605 |
| 08/26/2026 21:51 | 7 | 83.605 |
| 08/26/2026 21:50 | 1 | 83.605 |
| 08/26/2026 21:50 | 25 | 83.605 |
| 08/26/2026 21:50 | 25 | 83.605 |
| 08/26/2026 21:50 | 1 | 83.605 |
| 08/26/2026 21:50 | 5 | 83.605 |
| 08/26/2026 21:50 | 2 | 83.61 |
| 08/26/2026 21:50 | 1 | 83.61 |
| 08/26/2026 21:50 | 8 | 83.62 |
| 08/26/2026 21:50 | 7 | 83.63 |
| 08/26/2026 21:50 | 1 | 83.605 |
| 08/26/2026 21:50 | 2 | 83.605 |
| 08/26/2026 21:50 | 15 | 83.51 |
| 08/26/2026 21:50 | 1 | 83.58 |
| 08/26/2026 21:50 | 6 | 83.58 |
| 08/26/2026 21:50 | 5 | 83.49 |
| 08/26/2026 21:50 | 10 | 83.49 |
| 08/26/2026 21:50 | 100 | 83.49 |
| 08/26/2026 21:50 | 10 | 83.54 |
| 08/26/2026 21:50 | 10 | 83.54 |
| 08/26/2026 21:50 | 90 | 83.54 |
| 08/26/2026 21:50 | 10 | 83.55 |
| 08/26/2026 21:50 | 100 | 83.55 |
| 08/26/2026 21:50 | 17 | 83.58 |
| 08/26/2026 21:50 | 10 | 83.58 |
| 08/26/2026 21:50 | 1 | 83.58 |
| 08/26/2026 21:50 | 1 | 83.58 |
| 08/26/2026 21:50 | 22 | 83.58 |
| 08/26/2026 21:50 | 78 | 83.58 |
| 08/26/2026 21:50 | 10 | 83.59 |
| 08/26/2026 21:50 | 5 | 83.59 |
| 08/26/2026 21:50 | 10 | 83.59 |
| 08/26/2026 21:50 | 12 | 83.59 |
| 08/26/2026 21:49 | 2 | 83.69 |
| 08/26/2026 21:48 | 1 | 83.69 |
| 08/26/2026 21:48 | 49 | 83.69 |
| 08/26/2026 21:48 | 1 | 83.685 |
| 08/26/2026 21:47 | 1 | 83.75 |
| 08/26/2026 21:47 | 1 | 83.685 |
| 08/26/2026 21:47 | 1 | 83.67 |
| 08/26/2026 21:46 | 25 | 83.69 |
| 08/26/2026 21:46 | 160 | 83.68 |
| 08/26/2026 21:46 | 6 | 83.64 |
| 08/26/2026 21:46 | 38 | 83.65 |
| 08/26/2026 21:46 | 1 | 83.65 |
| 08/26/2026 21:46 | 19 | 83.65 |
| 08/26/2026 21:46 | 46 | 83.65 |
| 08/26/2026 21:46 | 9 | 83.67 |
| 08/26/2026 21:46 | 15 | 83.67 |
| 08/26/2026 21:46 | 50 | 83.60 |
| 08/26/2026 21:46 | 68 | 83.555 |
| 08/26/2026 21:46 | 50 | 83.57 |
| 08/26/2026 21:46 | 50 | 83.57 |
| 08/26/2026 21:46 | 100 | 83.55 |
| 08/26/2026 21:46 | 100 | 83.55 |
| 08/26/2026 21:46 | 10 | 83.54 |
| 08/26/2026 21:46 | 10 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 1 | 83.54 |
| 08/26/2026 21:45 | 2 | 83.53 |
| 08/26/2026 21:45 | 1 | 83.49 |
| 08/26/2026 21:45 | 40 | 83.51 |
| 08/26/2026 21:45 | 10 | 83.51 |
| 08/26/2026 21:45 | 1 | 83.51 |
| 08/26/2026 21:45 | 12 | 83.51 |
| 08/26/2026 21:45 | 1 | 83.51 |
| 08/26/2026 21:45 | 10 | 83.50 |
| 08/26/2026 21:45 | 25 | 83.50 |
| 08/26/2026 21:45 | 10 | 83.49 |
| 08/26/2026 21:45 | 1 | 83.435 |
| 08/26/2026 21:44 | 1 | 83.435 |
| 08/26/2026 21:44 | 1 | 83.435 |
| 08/26/2026 21:44 | 1 | 83.435 |
| 08/26/2026 21:44 | 2 | 83.50 |
| 08/26/2026 21:44 | 10 | 83.49 |
| 08/26/2026 21:44 | 100 | 83.48 |
| 08/26/2026 21:44 | 1 | 83.435 |
| 08/26/2026 21:44 | 1 | 83.435 |
| 08/26/2026 21:43 | 80 | 83.44 |
| 08/26/2026 21:43 | 3 | 83.44 |
| 08/26/2026 21:43 | 1 | 83.44 |
| 08/26/2026 21:43 | 1 | 83.50 |
| 08/26/2026 21:43 | 100 | 83.50 |
| 08/26/2026 21:43 | 10 | 83.49 |
| 08/26/2026 21:43 | 2 | 83.44 |
| 08/26/2026 21:42 | 2 | 83.44 |
| 08/26/2026 21:42 | 1 | 83.46 |
| 08/26/2026 21:42 | 1 | 83.48 |
| 08/26/2026 21:42 | 2 | 83.46 |
| 08/26/2026 21:42 | 2 | 83.49 |
| 08/26/2026 21:42 | 3 | 83.46 |
| 08/26/2026 21:42 | 5 | 83.49 |
| 08/26/2026 21:42 | 49 | 83.49 |
| 08/26/2026 21:42 | 5 | 83.48 |
| 08/26/2026 21:42 | 100 | 83.48 |
| 08/26/2026 21:42 | 100 | 83.47 |
| 08/26/2026 21:42 | 100 | 83.47 |
| 08/26/2026 21:42 | 10 | 83.47 |
| 08/26/2026 21:42 | 1 | 83.43 |
| 08/26/2026 21:42 | 2 | 83.43 |
| 08/26/2026 21:42 | 2 | 83.43 |
| 08/26/2026 21:41 | 1 | 83.43 |
| 08/26/2026 21:41 | 1 | 83.42 |
| 08/26/2026 21:41 | 1 | 83.42 |
| 08/26/2026 21:41 | 1 | 83.47 |
| 08/26/2026 21:41 | 1 | 83.46 |
| 08/26/2026 21:41 | 1 | 83.42 |
| 08/26/2026 21:41 | 1 | 83.39 |
| 08/26/2026 21:41 | 10 | 83.41 |
| 08/26/2026 21:41 | 10 | 83.41 |
| 08/26/2026 21:41 | 1 | 83.41 |
| 08/26/2026 21:40 | 1 | 83.445 |
| 08/26/2026 21:40 | 2 | 83.445 |
| 08/26/2026 21:40 | 100 | 83.45 |
| 08/26/2026 21:40 | 77 | 83.45 |
| 08/26/2026 21:40 | 23 | 83.45 |
| 08/26/2026 21:40 | 73 | 83.44 |
| 08/26/2026 21:40 | 50 | 83.44 |
| 08/26/2026 21:40 | 50 | 83.44 |
| 08/26/2026 21:40 | 5 | 83.38 |
| 08/26/2026 21:40 | 100 | 83.38 |
| 08/26/2026 21:40 | 26 | 83.37 |
| 08/26/2026 21:40 | 1 | 83.37 |
| 08/26/2026 21:40 | 99 | 83.37 |
| 08/26/2026 21:40 | 2 | 83.33 |
| 08/26/2026 21:39 | 1 | 83.33 |
| 08/26/2026 21:38 | 1 | 83.33 |
| 08/26/2026 21:38 | 100 | 83.30 |
| 08/26/2026 21:38 | 24 | 83.34 |
| 08/26/2026 21:38 | 46 | 83.34 |
| 08/26/2026 21:38 | 1 | 83.31 |
| 08/26/2026 21:38 | 1 | 83.31 |
| 08/26/2026 21:38 | 54 | 83.34 |
| 08/26/2026 21:38 | 46 | 83.34 |
| 08/26/2026 21:38 | 50 | 83.34 |
| 08/26/2026 21:38 | 50 | 83.33 |
| 08/26/2026 21:38 | 1 | 83.33 |
| 08/26/2026 21:37 | 1 | 83.33 |
| 08/26/2026 21:37 | 1 | 83.34 |
| 08/26/2026 21:37 | 1 | 83.34 |
| 08/26/2026 21:37 | 1 | 83.32 |
| 08/26/2026 21:37 | 1 | 83.32 |
| 08/26/2026 21:37 | 1 | 83.34 |
| 08/26/2026 21:37 | 1 | 83.34 |
| 08/26/2026 21:37 | 100 | 83.33 |
| 08/26/2026 21:37 | 1 | 83.33 |
| 08/26/2026 21:37 | 37 | 83.33 |
| 08/26/2026 21:37 | 48 | 83.33 |
| 08/26/2026 21:37 | 100 | 83.33 |
| 08/26/2026 21:37 | 36 | 83.33 |
| 08/26/2026 21:37 | 100 | 83.32 |
| 08/26/2026 21:37 | 20 | 83.32 |
| 08/26/2026 21:37 | 1 | 83.33 |
| 08/26/2026 21:37 | 1 | 83.33 |
| 08/26/2026 21:37 | 3 | 83.29 |
| 08/26/2026 21:37 | 1 | 83.31 |
| 08/26/2026 21:37 | 1 | 83.35 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.33 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:37 | 1 | 83.36 |
| 08/26/2026 21:36 | 16 | 83.34 |
| 08/26/2026 21:36 | 1 | 83.34 |
| 08/26/2026 21:36 | 66 | 83.35 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 1 | 83.40 |
| 08/26/2026 21:36 | 100 | 83.36 |
| 08/26/2026 21:36 | 12 | 83.36 |
| 08/26/2026 21:36 | 2 | 83.36 |
| 08/26/2026 21:36 | 2 | 83.36 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 1 | 83.41 |
| 08/26/2026 21:36 | 15 | 83.37 |
| 08/26/2026 21:36 | 40 | 83.37 |
| 08/26/2026 21:36 | 1 | 83.37 |
| 08/26/2026 21:36 | 42 | 83.38 |
| 08/26/2026 21:36 | 59 | 83.38 |
| 08/26/2026 21:36 | 59 | 83.38 |
| 08/26/2026 21:36 | 102 | 83.38 |
| 08/26/2026 21:36 | 100 | 83.38 |
| 08/26/2026 21:35 | 1 | 83.415 |
| 08/26/2026 21:35 | 1 | 83.415 |
| 08/26/2026 21:34 | 2 | 83.435 |
| 08/26/2026 21:34 | 1 | 83.46 |
| 08/26/2026 21:34 | 1 | 83.46 |
| 08/26/2026 21:34 | 1 | 83.46 |
| 08/26/2026 21:34 | 1 | 83.41 |
| 08/26/2026 21:34 | 1 | 83.41 |
| 08/26/2026 21:34 | 1 | 83.41 |
| 08/26/2026 21:34 | 1 | 83.41 |
| 08/26/2026 21:34 | 1 | 83.42 |
| 08/26/2026 21:34 | 100 | 83.43 |
| 08/26/2026 21:34 | 5 | 83.44 |
| 08/26/2026 21:34 | 5 | 83.44 |
| 08/26/2026 21:34 | 84 | 83.44 |
| 08/26/2026 21:34 | 5 | 83.44 |
| 08/26/2026 21:34 | 100 | 83.44 |
| 08/26/2026 21:34 | 2 | 83.44 |
| 08/26/2026 21:34 | 45 | 83.44 |
| 08/26/2026 21:34 | 14 | 83.43 |
| 08/26/2026 21:34 | 14 | 83.43 |
| 08/26/2026 21:34 | 72 | 83.43 |
| 08/26/2026 21:34 | 2 | 83.43 |
| 08/26/2026 21:34 | 100 | 83.43 |
| 08/26/2026 21:34 | 100 | 83.42 |
| 08/26/2026 21:34 | 10 | 83.34 |
| 08/26/2026 21:34 | 199 | 83.34 |
| 08/26/2026 21:34 | 1 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.36 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.42 |
| 08/26/2026 21:33 | 1 | 83.40 |
| 08/26/2026 21:33 | 1 | 83.40 |
| 08/26/2026 21:33 | 1 | 83.40 |
| 08/26/2026 21:33 | 1 | 83.39 |
| 08/26/2026 21:33 | 100 | 83.35 |
| 08/26/2026 21:33 | 1 | 83.40 |
| 08/26/2026 21:33 | 1 | 83.40 |
| 08/26/2026 21:33 | 91 | 83.34 |
| 08/26/2026 21:33 | 72 | 83.34 |
| 08/26/2026 21:33 | 28 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.36 |
| 08/26/2026 21:33 | 2 | 83.34 |
| 08/26/2026 21:33 | 74 | 83.34 |
| 08/26/2026 21:33 | 10 | 83.34 |
| 08/26/2026 21:33 | 6 | 83.34 |
| 08/26/2026 21:33 | 5 | 83.34 |
| 08/26/2026 21:33 | 3 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.34 |
| 08/26/2026 21:33 | 5 | 83.34 |
| 08/26/2026 21:33 | 4 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.32 |
| 08/26/2026 21:33 | 1 | 83.32 |
| 08/26/2026 21:33 | 100 | 83.34 |
| 08/26/2026 21:33 | 60 | 83.34 |
| 08/26/2026 21:33 | 140 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.34 |
| 08/26/2026 21:33 | 5 | 83.34 |
| 08/26/2026 21:33 | 10 | 83.34 |
| 08/26/2026 21:33 | 12 | 83.34 |
| 08/26/2026 21:33 | 12 | 83.34 |
| 08/26/2026 21:33 | 25 | 83.34 |
| 08/26/2026 21:33 | 1 | 83.34 |
| 08/26/2026 21:33 | 8 | 83.34 |
| 08/26/2026 21:33 | 60 | 83.35 |
| 08/26/2026 21:32 | 15 | 83.40 |
| 08/26/2026 21:31 | 1 | 83.34 |
| 08/26/2026 21:31 | 10 | 83.41 |
| 08/26/2026 21:31 | 10 | 83.41 |
| 08/26/2026 21:31 | 1 | 83.34 |
| 08/26/2026 21:31 | 1 | 83.35 |
| 08/26/2026 21:31 | 1 | 83.35 |
| 08/26/2026 21:31 | 1 | 83.36 |
| 08/26/2026 21:31 | 1 | 83.36 |
| 08/26/2026 21:31 | 1 | 83.36 |
| 08/26/2026 21:31 | 1 | 83.36 |
| 08/26/2026 21:31 | 1 | 83.36 |
| 08/26/2026 21:31 | 88 | 83.45 |
| 08/26/2026 21:31 | 2 | 83.41 |
| 08/26/2026 21:30 | 1 | 83.36 |
| 08/26/2026 21:30 | 1 | 83.37 |
| 08/26/2026 21:30 | 1 | 83.37 |
| 08/26/2026 21:30 | 1 | 83.38 |
| 08/26/2026 21:30 | 1 | 83.39 |
| 08/26/2026 21:30 | 1 | 83.41 |
| 08/26/2026 21:30 | 1 | 83.46 |
| 08/26/2026 21:30 | 16 | 83.405 |
| 08/26/2026 21:27 | 1 | 83.47 |
| 08/26/2026 21:25 | 20 | 83.39 |
| 08/26/2026 21:25 | 2 | 83.43 |
| 08/26/2026 21:25 | 60 | 83.28 |
| 08/26/2026 21:25 | 11 | 83.33 |
| 08/26/2026 21:25 | 19 | 83.31 |
| 08/26/2026 21:25 | 1 | 83.30 |
| 08/26/2026 21:25 | 11 | 83.28 |
| 08/26/2026 21:25 | 1 | 83.27 |
| 08/26/2026 21:25 | 7 | 83.26 |
| 08/26/2026 21:25 | 3 | 83.26 |
| 08/26/2026 21:25 | 4 | 83.25 |
| 08/26/2026 21:25 | 14 | 83.25 |
| 08/26/2026 21:25 | 4 | 83.24 |
| 08/26/2026 21:25 | 18 | 83.24 |
| 08/26/2026 21:25 | 25 | 83.23 |
| 08/26/2026 21:25 | 45 | 83.23 |
| 08/26/2026 21:25 | 100 | 83.22 |
| 08/26/2026 21:25 | 90 | 83.22 |
| 08/26/2026 21:25 | 20 | 83.22 |
| 08/26/2026 21:25 | 42 | 83.22 |
| 08/26/2026 21:25 | 46 | 83.22 |
| 08/26/2026 21:25 | 100 | 83.22 |
| 08/26/2026 21:25 | 25 | 83.18 |
| 08/26/2026 21:25 | 25 | 83.18 |
| 08/26/2026 21:25 | 25 | 83.18 |
| 08/26/2026 21:25 | 25 | 83.18 |
| 08/26/2026 21:25 | 4 | 83.155 |
| 08/26/2026 21:25 | 2 | 83.16 |
| 08/26/2026 21:25 | 1 | 83.16 |
| 08/26/2026 21:24 | 20 | 83.16 |
| 08/26/2026 21:24 | 30 | 83.11 |
| 08/26/2026 21:23 | 1 | 83.155 |
| 08/26/2026 21:23 | 1 | 83.155 |
| 08/26/2026 21:23 | 5 | 83.155 |
| 08/26/2026 21:23 | 1 | 83.18 |
| 08/26/2026 21:13 | 25 | 83.15 |
| 08/26/2026 21:12 | 1 | 83.09 |
| 08/26/2026 21:12 | 1 | 83.09 |
| 08/26/2026 21:12 | 28 | 83.09 |
| 08/26/2026 21:12 | 12 | 83.09 |
| 08/26/2026 21:12 | 22 | 83.11 |
| 08/26/2026 21:12 | 10 | 83.13 |
| 08/26/2026 21:12 | 10 | 83.13 |
| 08/26/2026 21:12 | 19 | 83.15 |
| 08/26/2026 21:12 | 5 | 83.15 |
| 08/26/2026 21:10 | 1 | 83.17 |
| 08/26/2026 21:10 | 2 | 83.17 |
| 08/26/2026 21:10 | 3 | 83.15 |
| 08/26/2026 21:10 | 100 | 83.16 |
| 08/26/2026 21:10 | 100 | 83.16 |
| 08/26/2026 21:10 | 1 | 83.16 |
| 08/26/2026 21:10 | 1 | 83.16 |
| 08/26/2026 21:10 | 11 | 83.15 |
| 08/26/2026 21:10 | 7 | 83.15 |
| 08/26/2026 21:10 | 5 | 83.14 |
| 08/26/2026 21:10 | 17 | 83.14 |
| 08/26/2026 21:10 | 10 | 83.13 |
| 08/26/2026 21:10 | 80 | 83.13 |
| 08/26/2026 21:10 | 100 | 83.13 |
| 08/26/2026 21:10 | 100 | 83.12 |
| 08/26/2026 21:10 | 100 | 83.12 |
| 08/26/2026 21:10 | 19 | 83.07 |
| 08/26/2026 21:10 | 1 | 83.07 |
| 08/26/2026 21:09 | 63 | 82.98 |
| 08/26/2026 21:08 | 1 | 83.01 |
| 08/26/2026 21:08 | 5 | 82.97 |
| 08/26/2026 21:08 | 17 | 82.97 |
| 08/26/2026 21:08 | 10 | 82.97 |
| 08/26/2026 21:08 | 2 | 82.99 |
| 08/26/2026 21:07 | 12 | 83.01 |
| 08/26/2026 21:07 | 100 | 83.03 |
| 08/26/2026 21:07 | 1 | 83.03 |
| 08/26/2026 21:07 | 5 | 83.10 |
| 08/26/2026 21:07 | 100 | 83.07 |
| 08/26/2026 21:07 | 100 | 83.09 |
| 08/26/2026 21:07 | 10 | 83.11 |
| 08/26/2026 21:07 | 1 | 83.11 |
| 08/26/2026 21:07 | 99 | 83.11 |
| 08/26/2026 21:07 | 10 | 83.17 |
| 08/26/2026 21:07 | 10 | 83.17 |
| 08/26/2026 21:06 | 160 | 83.16 |
| 08/26/2026 21:06 | 1 | 83.16 |
| 08/26/2026 21:06 | 1 | 83.17 |
| 08/26/2026 21:06 | 1 | 83.17 |
| 08/26/2026 21:06 | 1 | 83.17 |
| 08/26/2026 21:06 | 1 | 83.17 |
| 08/26/2026 21:06 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.17 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:05 | 1 | 83.18 |
| 08/26/2026 21:04 | 1 | 83.18 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.17 |
| 08/26/2026 21:04 | 1 | 83.16 |
| 08/26/2026 21:03 | 1 | 83.16 |
| 08/26/2026 21:03 | 1 | 83.16 |
| 08/26/2026 21:03 | 1 | 83.16 |
| 08/26/2026 21:03 | 1 | 83.17 |
| 08/26/2026 21:03 | 1 | 83.17 |
| 08/26/2026 21:02 | 11 | 83.13 |
| 08/26/2026 21:02 | 5 | 83.12 |
| 08/26/2026 21:02 | 100 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 35 | 83.12 |
| 08/26/2026 21:02 | 4 | 83.12 |
| 08/26/2026 21:02 | 28 | 83.12 |
| 08/26/2026 21:02 | 72 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 48 | 83.12 |
| 08/26/2026 21:02 | 24 | 83.12 |
| 08/26/2026 21:02 | 31 | 83.12 |
| 08/26/2026 21:02 | 36 | 83.12 |
| 08/26/2026 21:02 | 48 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 10 | 83.12 |
| 08/26/2026 21:02 | 1 | 83.12 |
| 08/26/2026 21:02 | 2 | 83.12 |
| 08/26/2026 21:02 | 10 | 83.09 |
| 08/26/2026 21:02 | 4 | 83.10 |
| 08/26/2026 21:02 | 100 | 83.11 |
| 08/26/2026 21:02 | 5 | 83.11 |
| 08/26/2026 21:02 | 1 | 83.11 |
| 08/26/2026 21:02 | 5 | 83.11 |
| 08/26/2026 21:02 | 35 | 83.11 |
| 08/26/2026 21:02 | 1 | 83.11 |
| 08/26/2026 21:02 | 74 | 83.10 |
| 08/26/2026 21:02 | 100 | 83.10 |
| 08/26/2026 21:02 | 68 | 83.10 |
| 08/26/2026 21:02 | 32 | 83.10 |
| 08/26/2026 21:02 | 10 | 83.10 |
| 08/26/2026 21:02 | 1 | 83.10 |
| 08/26/2026 21:02 | 1 | 83.08 |
| 08/26/2026 21:02 | 1 | 83.08 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 1 | 83.07 |
| 08/26/2026 21:02 | 99 | 83.10 |
| 08/26/2026 21:02 | 1 | 83.06 |
| 08/26/2026 21:02 | 1 | 83.06 |
| 08/26/2026 21:01 | 1 | 83.06 |
| 08/26/2026 21:01 | 1 | 83.05 |
| 08/26/2026 21:01 | 1 | 83.06 |
| 08/26/2026 21:01 | 25 | 83.10 |
| 08/26/2026 20:58 | 1 | 83.10 |
| 08/26/2026 20:58 | 1 | 83.10 |
| 08/26/2026 20:58 | 1 | 83.10 |
| 08/26/2026 20:55 | 1 | 83.05 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.07 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:55 | 26 | 83.04 |
| 08/26/2026 20:55 | 99 | 83.04 |
| 08/26/2026 20:55 | 1 | 83.04 |
| 08/26/2026 20:54 | 1 | 83.04 |
| 08/26/2026 20:54 | 24 | 83.06 |
| 08/26/2026 20:54 | 100 | 83.07 |
| 08/26/2026 20:54 | 100 | 83.07 |
| 08/26/2026 20:54 | 1 | 83.07 |
| 08/26/2026 20:54 | 15 | 83.08 |
| 08/26/2026 20:54 | 5 | 83.08 |
| 08/26/2026 20:54 | 9 | 83.10 |
| 08/26/2026 20:54 | 1 | 83.10 |
| 08/26/2026 20:54 | 100 | 83.13 |
| 08/26/2026 20:54 | 1 | 83.15 |
| 08/26/2026 20:54 | 10 | 83.15 |
| 08/26/2026 20:54 | 17 | 83.17 |
| 08/26/2026 20:54 | 56 | 83.18 |
| 08/26/2026 20:54 | 44 | 83.18 |
| 08/26/2026 20:54 | 40 | 83.19 |
| 08/26/2026 20:54 | 1 | 83.20 |
| 08/26/2026 20:54 | 96 | 83.20 |
| 08/26/2026 20:54 | 4 | 83.20 |
| 08/26/2026 20:54 | 10 | 83.20 |
| 08/26/2026 20:54 | 10 | 83.20 |
| 08/26/2026 20:54 | 93 | 83.20 |
| 08/26/2026 20:54 | 100 | 83.21 |
| 08/26/2026 20:54 | 10 | 83.21 |
| 08/26/2026 20:54 | 1 | 83.21 |
| 08/26/2026 20:54 | 6 | 83.23 |
| 08/26/2026 20:54 | 1 | 83.23 |
| 08/26/2026 20:54 | 2 | 83.23 |
| 08/26/2026 20:53 | 1 | 83.27 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.26 |
| 08/26/2026 20:53 | 1 | 83.245 |
| 08/26/2026 20:53 | 1 | 83.245 |
| 08/26/2026 20:53 | 1 | 83.245 |
| 08/26/2026 20:53 | 1 | 83.245 |
| 08/26/2026 20:53 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:52 | 1 | 83.245 |
| 08/26/2026 20:51 | 1 | 83.24 |
| 08/26/2026 20:51 | 1 | 83.23 |
| 08/26/2026 20:51 | 25 | 83.19 |
| 08/26/2026 20:51 | 10 | 83.19 |
| 08/26/2026 20:51 | 10 | 83.19 |
| 08/26/2026 20:51 | 7 | 83.19 |
| 08/26/2026 20:51 | 3 | 83.20 |
| 08/26/2026 20:51 | 1 | 83.21 |
| 08/26/2026 20:51 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 75 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.23 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.23 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.22 |
| 08/26/2026 20:50 | 1 | 83.23 |
| 08/26/2026 20:50 | 1 | 83.23 |
| 08/26/2026 20:49 | 1 | 83.23 |
| 08/26/2026 20:49 | 1 | 83.25 |
| 08/26/2026 20:49 | 1 | 83.25 |
| 08/26/2026 20:49 | 1 | 83.25 |
| 08/26/2026 20:49 | 1 | 83.25 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.26 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:49 | 1 | 83.21 |
| 08/26/2026 20:48 | 1 | 83.20 |
| 08/26/2026 20:48 | 1 | 83.20 |
| 08/26/2026 20:48 | 1 | 83.21 |
| 08/26/2026 20:47 | 1 | 83.265 |
| 08/26/2026 20:45 | 19 | 83.27 |
| 08/26/2026 20:45 | 43 | 83.27 |
| 08/26/2026 20:45 | 57 | 83.27 |
| 08/26/2026 20:44 | 43 | 83.27 |
| 08/26/2026 20:44 | 1 | 83.27 |
| 08/26/2026 20:44 | 5 | 83.27 |
| 08/26/2026 20:44 | 3 | 83.27 |
| 08/26/2026 20:44 | 3 | 83.27 |
| 08/26/2026 20:44 | 2 | 83.27 |
| 08/26/2026 20:44 | 5 | 83.27 |
| 08/26/2026 20:44 | 4 | 83.27 |
| 08/26/2026 20:44 | 6 | 83.27 |
| 08/26/2026 20:44 | 5 | 83.27 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:44 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 1 | 83.23 |
| 08/26/2026 20:43 | 5 | 83.26 |
| 08/26/2026 20:43 | 100 | 83.26 |
| 08/26/2026 20:43 | 1 | 83.26 |
| 08/26/2026 20:43 | 3 | 83.26 |
| 08/26/2026 20:43 | 3 | 83.26 |
| 08/26/2026 20:43 | 5 | 83.26 |
| 08/26/2026 20:43 | 95 | 83.26 |
| 08/26/2026 20:43 | 5 | 83.26 |
| 08/26/2026 20:40 | 7 | 83.16 |
| 08/26/2026 20:40 | 10 | 83.18 |
| 08/26/2026 20:40 | 100 | 83.18 |
| 08/26/2026 20:40 | 21 | 83.19 |
| 08/26/2026 20:40 | 26 | 83.19 |
| 08/26/2026 20:40 | 4 | 83.19 |
| 08/26/2026 20:40 | 13 | 83.19 |
| 08/26/2026 20:40 | 18 | 83.19 |
| 08/26/2026 20:39 | 1 | 83.19 |
| 08/26/2026 20:39 | 25 | 83.25 |
| 08/26/2026 20:35 | 4 | 83.20 |
| 08/26/2026 20:35 | 25 | 83.21 |
| 08/26/2026 20:35 | 4 | 83.21 |
| 08/26/2026 20:35 | 1 | 83.21 |
| 08/26/2026 20:35 | 1 | 83.19 |
| 08/26/2026 20:35 | 54 | 83.21 |
| 08/26/2026 20:35 | 13 | 83.21 |
| 08/26/2026 20:35 | 33 | 83.21 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 4 | 83.17 |
| 08/26/2026 20:35 | 10 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 22 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 5 | 83.17 |
| 08/26/2026 20:35 | 17 | 83.17 |
| 08/26/2026 20:35 | 8 | 83.17 |
| 08/26/2026 20:35 | 100 | 83.16 |
| 08/26/2026 20:35 | 90 | 83.16 |
| 08/26/2026 20:35 | 46 | 83.16 |
| 08/26/2026 20:35 | 46 | 83.16 |
| 08/26/2026 20:35 | 94 | 83.16 |
| 08/26/2026 20:35 | 100 | 83.16 |
| 08/26/2026 20:35 | 60 | 83.16 |
| 08/26/2026 20:35 | 14 | 83.16 |
| 08/26/2026 20:35 | 100 | 83.16 |
| 08/26/2026 20:34 | 1 | 83.085 |
| 08/26/2026 20:34 | 90 | 83.14 |
| 08/26/2026 20:33 | 1 | 83.085 |
| 08/26/2026 20:32 | 10 | 83.15 |
| 08/26/2026 20:31 | 19 | 83.12 |
| 08/26/2026 20:31 | 1 | 83.07 |
| 08/26/2026 20:30 | 10 | 83.08 |
| 08/26/2026 20:29 | 5 | 83.08 |
| 08/26/2026 20:26 | 6 | 83.02 |
| 08/26/2026 20:24 | 1 | 83.04 |
| 08/26/2026 20:23 | 4 | 83.05 |
| 08/26/2026 20:23 | 15 | 83.09 |
| 08/26/2026 20:23 | 10 | 83.07 |
| 08/26/2026 20:23 | 6 | 83.07 |
| 08/26/2026 20:23 | 2 | 83.04 |
| 08/26/2026 20:23 | 10 | 83.05 |
| 08/26/2026 20:23 | 1 | 83.05 |
| 08/26/2026 20:23 | 89 | 83.05 |
| 08/26/2026 20:23 | 11 | 83.05 |
| 08/26/2026 20:23 | 100 | 83.06 |
| 08/26/2026 20:23 | 34 | 83.06 |
| 08/26/2026 20:23 | 8 | 83.06 |
| 08/26/2026 20:17 | 66 | 83.07 |
| 08/26/2026 20:17 | 100 | 83.08 |
| 08/26/2026 20:15 | 100 | 83.10 |
| 08/26/2026 20:15 | 5 | 83.09 |
| 08/26/2026 20:15 | 76 | 83.09 |
| 08/26/2026 20:15 | 12 | 83.09 |
| 08/26/2026 20:15 | 12 | 83.09 |
| 08/26/2026 20:15 | 6 | 83.09 |
| 08/26/2026 20:15 | 6 | 83.09 |
| 08/26/2026 20:15 | 12 | 83.09 |
| 08/26/2026 20:15 | 1 | 83.08 |
| 08/26/2026 20:15 | 1 | 83.08 |
| 08/26/2026 20:15 | 1 | 83.08 |
| 08/26/2026 20:15 | 2 | 83.08 |
| 08/26/2026 20:15 | 8 | 83.08 |
| 08/26/2026 20:15 | 27 | 83.08 |
| 08/26/2026 20:15 | 13 | 83.08 |
| 08/26/2026 20:15 | 53 | 83.08 |
| 08/26/2026 20:15 | 28 | 83.08 |
| 08/26/2026 20:15 | 58 | 83.08 |
| 08/26/2026 20:15 | 95 | 83.07 |
| 08/26/2026 20:15 | 5 | 83.07 |
| 08/26/2026 20:15 | 1 | 83.07 |
| 08/26/2026 20:14 | 27 | 83.07 |
| 08/26/2026 20:14 | 19 | 83.07 |
| 08/26/2026 20:14 | 18 | 83.07 |
| 08/26/2026 20:14 | 17 | 83.07 |
| 08/26/2026 20:14 | 16 | 83.07 |
| 08/26/2026 20:14 | 3 | 83.07 |
| 08/26/2026 20:14 | 12 | 83.07 |
| 08/26/2026 20:14 | 5 | 83.07 |
| 08/26/2026 20:13 | 1 | 83.025 |
| 08/26/2026 20:08 | 4 | 83.025 |
| 08/26/2026 20:08 | 1 | 83.025 |
| 08/26/2026 20:02 | 100 | 83.00 |
| 08/26/2026 19:54 | 1 | 83.07 |
| 08/26/2026 19:54 | 7 | 83.07 |
| 08/26/2026 19:54 | 5 | 83.08 |
| 08/26/2026 19:53 | 20 | 83.08 |
| 08/26/2026 19:53 | 100 | 83.08 |
| 08/26/2026 19:52 | 20 | 83.04 |
| 08/26/2026 19:52 | 25 | 83.05 |
| 08/26/2026 19:52 | 40 | 83.06 |
| 08/26/2026 19:52 | 40 | 83.06 |
| 08/26/2026 19:52 | 28 | 83.05 |
| 08/26/2026 19:52 | 61 | 83.05 |
| 08/26/2026 19:52 | 150 | 83.05 |
| 08/26/2026 19:52 | 100 | 83.05 |
| 08/26/2026 19:51 | 1 | 82.99 |
| 08/26/2026 19:50 | 40 | 82.99 |
| 08/26/2026 19:44 | 50 | 82.94 |
| 08/26/2026 19:43 | 1 | 82.93 |
| 08/26/2026 19:42 | 4 | 82.92 |
| 08/26/2026 19:42 | 100 | 82.93 |
| 08/26/2026 19:42 | 18 | 82.93 |
| 08/26/2026 19:42 | 1 | 82.97 |
| 08/26/2026 19:42 | 10 | 82.97 |
| 08/26/2026 19:42 | 9 | 82.97 |
| 08/26/2026 19:42 | 1 | 82.97 |
| 08/26/2026 19:42 | 10 | 82.98 |
| 08/26/2026 19:42 | 10 | 82.98 |
| 08/26/2026 19:40 | 20 | 82.98 |
| 08/26/2026 19:39 | 10 | 83.06 |
| 08/26/2026 19:36 | 100 | 83.00 |
| 08/26/2026 19:36 | 18 | 83.01 |
| 08/26/2026 19:36 | 19 | 83.05 |
| 08/26/2026 19:36 | 21 | 83.05 |
| 08/26/2026 19:36 | 1 | 83.05 |
| 08/26/2026 19:36 | 6 | 83.05 |
| 08/26/2026 19:36 | 13 | 83.05 |
| 08/26/2026 19:36 | 1 | 83.06 |
| 08/26/2026 19:36 | 1 | 83.10 |
| 08/26/2026 19:36 | 10 | 83.10 |
| 08/26/2026 19:36 | 9 | 83.10 |
| 08/26/2026 19:33 | 28 | 83.11 |
| 08/26/2026 19:33 | 19 | 83.11 |
| 08/26/2026 19:33 | 1 | 83.10 |
| 08/26/2026 19:33 | 55 | 83.12 |
| 08/26/2026 19:33 | 40 | 83.13 |
| 08/26/2026 19:33 | 5 | 83.14 |
| 08/26/2026 19:33 | 26 | 83.18 |
| 08/26/2026 19:33 | 7 | 83.18 |
| 08/26/2026 19:33 | 100 | 83.19 |
| 08/26/2026 19:33 | 1 | 83.22 |
| 08/26/2026 19:32 | 20 | 83.245 |
| 08/26/2026 19:32 | 1 | 83.29 |
| 08/26/2026 19:32 | 1 | 83.24 |
| 08/26/2026 19:32 | 10 | 83.26 |
| 08/26/2026 19:30 | 10 | 83.26 |
| 08/26/2026 19:30 | 9 | 83.27 |
| 08/26/2026 19:30 | 1 | 83.27 |
| 08/26/2026 19:30 | 10 | 83.29 |
| 08/26/2026 19:30 | 40 | 83.30 |
| 08/26/2026 19:30 | 4 | 83.30 |
| 08/26/2026 19:30 | 100 | 83.30 |
| 08/26/2026 19:30 | 100 | 83.31 |
| 08/26/2026 19:30 | 8 | 83.31 |
| 08/26/2026 19:30 | 96 | 83.32 |
| 08/26/2026 19:30 | 4 | 83.32 |
| 08/26/2026 19:30 | 100 | 83.33 |
| 08/26/2026 19:30 | 100 | 83.415 |
| 08/26/2026 19:30 | 100 | 83.39 |
| 08/26/2026 19:30 | 12 | 83.39 |
| 08/26/2026 19:30 | 58 | 83.34 |
| 08/26/2026 19:30 | 100 | 83.33 |
| 08/26/2026 19:30 | 100 | 83.28 |
| 08/26/2026 19:30 | 99 | 83.32 |
| 08/26/2026 19:30 | 1 | 83.31 |
| 08/26/2026 19:30 | 17 | 83.29 |
| 08/26/2026 19:30 | 10 | 83.29 |
| 08/26/2026 19:30 | 6 | 83.29 |
| 08/26/2026 19:30 | 1 | 83.26 |
| 08/26/2026 19:30 | 78 | 83.26 |
| 08/26/2026 19:30 | 100 | 83.26 |
| 08/26/2026 19:29 | 5 | 83.19 |
| 08/26/2026 19:29 | 1 | 83.20 |
| 08/26/2026 19:29 | 12 | 83.22 |
| 08/26/2026 19:29 | 12 | 83.18 |
| 08/26/2026 19:29 | 4 | 83.14 |
| 08/26/2026 19:29 | 5 | 83.14 |
| 08/26/2026 19:29 | 5 | 83.14 |
| 08/26/2026 19:29 | 4 | 83.14 |
| 08/26/2026 19:29 | 5 | 83.14 |
| 08/26/2026 19:29 | 50 | 83.13 |
| 08/26/2026 19:29 | 67 | 83.13 |
| 08/26/2026 19:29 | 9 | 83.13 |
| 08/26/2026 19:29 | 91 | 83.13 |
| 08/26/2026 19:29 | 100 | 83.13 |
| 08/26/2026 19:29 | 100 | 83.13 |
| 08/26/2026 19:29 | 100 | 83.13 |
| 08/26/2026 19:26 | 100 | 83.055 |
| 08/26/2026 19:26 | 1 | 83.04 |
| 08/26/2026 19:26 | 1 | 83.055 |
| 08/26/2026 19:26 | 2 | 83.055 |
| 08/26/2026 19:26 | 98 | 83.055 |
| 08/26/2026 19:26 | 2 | 83.055 |
| 08/26/2026 19:26 | 11 | 83.05 |
| 08/26/2026 19:26 | 1 | 83.04 |
| 08/26/2026 19:26 | 3 | 83.03 |
| 08/26/2026 19:26 | 30 | 83.03 |
| 08/26/2026 19:26 | 100 | 83.03 |
| 08/26/2026 19:26 | 1 | 83.03 |
| 08/26/2026 19:26 | 100 | 83.02 |
| 08/26/2026 19:26 | 3 | 83.02 |
| 08/26/2026 19:26 | 100 | 83.02 |
| 08/26/2026 19:25 | 1 | 82.95 |
| 08/26/2026 19:24 | 1 | 83.03 |
| 08/26/2026 19:23 | 11 | 82.96 |
| 08/26/2026 19:22 | 1 | 82.94 |
| 08/26/2026 19:21 | 1 | 82.94 |
| 08/26/2026 19:20 | 12 | 82.895 |
| 08/26/2026 19:20 | 100 | 82.90 |
| 08/26/2026 19:20 | 2 | 82.90 |
| 08/26/2026 19:19 | 30 | 83.00 |
| 08/26/2026 19:18 | 88 | 82.95 |
| 08/26/2026 19:18 | 12 | 82.95 |
| 08/26/2026 19:17 | 19 | 82.89 |
| 08/26/2026 19:17 | 9 | 82.87 |
| 08/26/2026 19:17 | 28 | 82.87 |
| 08/26/2026 19:17 | 100 | 82.87 |
| 08/26/2026 19:17 | 100 | 82.81 |
| 08/26/2026 19:17 | 10 | 82.80 |
| 08/26/2026 19:17 | 10 | 82.80 |
| 08/26/2026 19:17 | 30 | 82.79 |
| 08/26/2026 19:17 | 100 | 82.79 |
| 08/26/2026 19:17 | 100 | 82.79 |
| 08/26/2026 19:14 | 4 | 82.705 |
| 08/26/2026 19:13 | 6 | 82.615 |
| 08/26/2026 19:13 | 38 | 82.65 |
| 08/26/2026 19:13 | 8 | 82.66 |
| 08/26/2026 19:13 | 1 | 82.66 |
| 08/26/2026 19:13 | 200 | 82.73 |
| 08/26/2026 19:12 | 10 | 82.74 |
| 08/26/2026 19:12 | 1 | 82.74 |
| 08/26/2026 19:09 | 2 | 82.81 |
| 08/26/2026 19:09 | 6 | 82.81 |
| 08/26/2026 19:09 | 100 | 82.86 |
| 08/26/2026 19:09 | 8 | 82.82 |
| 08/26/2026 19:09 | 40 | 82.84 |
| 08/26/2026 19:09 | 1 | 82.84 |
| 08/26/2026 19:09 | 20 | 82.84 |
| 08/26/2026 19:09 | 3 | 82.83 |
| 08/26/2026 19:09 | 40 | 82.83 |
| 08/26/2026 19:09 | 100 | 82.83 |
| 08/26/2026 19:09 | 77 | 82.83 |
| 08/26/2026 19:09 | 23 | 82.83 |
| 08/26/2026 19:09 | 100 | 82.83 |
| 08/26/2026 19:09 | 6 | 82.83 |
| 08/26/2026 19:09 | 100 | 82.83 |
| 08/26/2026 19:09 | 100 | 82.83 |
| 08/26/2026 19:09 | 100 | 82.745 |
| 08/26/2026 19:09 | 48 | 82.69 |
| 08/26/2026 19:09 | 27 | 82.69 |
| 08/26/2026 19:09 | 10 | 82.70 |
| 08/26/2026 19:09 | 10 | 82.70 |
| 08/26/2026 19:09 | 1 | 82.81 |
| 08/26/2026 19:09 | 132 | 82.81 |
| 08/26/2026 19:06 | 5 | 82.84 |
| 08/26/2026 19:06 | 10 | 82.84 |
| 08/26/2026 19:06 | 100 | 82.84 |
| 08/26/2026 19:06 | 100 | 82.84 |
| 08/26/2026 19:06 | 100 | 82.84 |
| 08/26/2026 19:06 | 100 | 82.83 |
| 08/26/2026 19:06 | 100 | 82.83 |
| 08/26/2026 19:06 | 100 | 82.82 |
| 08/26/2026 19:06 | 1 | 82.77 |
| 08/26/2026 19:06 | 10 | 82.83 |
| 08/26/2026 19:06 | 10 | 82.83 |
| 08/26/2026 19:06 | 5 | 82.84 |
| 08/26/2026 19:06 | 100 | 82.84 |
| 08/26/2026 19:06 | 1 | 82.84 |
| 08/26/2026 19:06 | 10 | 82.85 |
| 08/26/2026 19:06 | 10 | 82.86 |
| 08/26/2026 19:06 | 10 | 82.86 |
| 08/26/2026 19:06 | 24 | 82.88 |
| 08/26/2026 19:06 | 5 | 82.88 |
| 08/26/2026 19:06 | 28 | 82.89 |
| 08/26/2026 19:06 | 5 | 82.89 |
| 08/26/2026 19:06 | 33 | 82.92 |
| 08/26/2026 19:06 | 5 | 82.92 |
| 08/26/2026 19:06 | 20 | 82.96 |
| 08/26/2026 19:06 | 5 | 82.90 |
| 08/26/2026 19:06 | 10 | 82.92 |
| 08/26/2026 19:06 | 5 | 82.92 |
| 08/26/2026 19:06 | 5 | 82.92 |
| 08/26/2026 19:06 | 20 | 82.92 |
| 08/26/2026 19:06 | 10 | 82.92 |
| 08/26/2026 19:06 | 2 | 82.92 |
| 08/26/2026 19:06 | 10 | 82.92 |
| 08/26/2026 19:04 | 20 | 82.975 |
| 08/26/2026 19:04 | 1 | 83.00 |
| 08/26/2026 19:04 | 91 | 83.00 |
| 08/26/2026 19:04 | 9 | 83.00 |
| 08/26/2026 19:02 | 50 | 82.99 |
| 08/26/2026 19:02 | 1 | 82.99 |
| 08/26/2026 19:02 | 3 | 82.99 |
| 08/26/2026 19:02 | 50 | 83.00 |
| 08/26/2026 19:02 | 25 | 83.00 |
| 08/26/2026 19:02 | 25 | 83.00 |
| 08/26/2026 19:01 | 1 | 83.07 |
| 08/26/2026 19:01 | 12 | 83.03 |
| 08/26/2026 19:01 | 12 | 83.03 |
| 08/26/2026 19:00 | 1 | 82.99 |
| 08/26/2026 19:00 | 4 | 82.99 |
| 08/26/2026 19:00 | 40 | 82.98 |
| 08/26/2026 19:00 | 47 | 82.98 |
| 08/26/2026 18:59 | 106 | 82.88 |
| 08/26/2026 18:59 | 100 | 82.88 |
| 08/26/2026 18:59 | 1 | 82.88 |
| 08/26/2026 18:59 | 4 | 82.88 |
| 08/26/2026 18:59 | 1 | 82.84 |
| 08/26/2026 18:59 | 1 | 82.87 |
| 08/26/2026 18:59 | 1 | 82.87 |
| 08/26/2026 18:59 | 2 | 82.86 |
| 08/26/2026 18:59 | 3 | 82.86 |
| 08/26/2026 18:59 | 3 | 82.86 |
| 08/26/2026 18:59 | 3 | 82.86 |
| 08/26/2026 18:59 | 9 | 82.86 |
| 08/26/2026 18:59 | 2 | 82.86 |
| 08/26/2026 18:59 | 30 | 82.86 |
| 08/26/2026 18:59 | 86 | 82.86 |
| 08/26/2026 18:59 | 80 | 82.86 |
| 08/26/2026 18:59 | 33 | 82.86 |
| 08/26/2026 18:59 | 65 | 82.86 |
| 08/26/2026 18:59 | 35 | 82.86 |
| 08/26/2026 18:59 | 38 | 82.82 |
| 08/26/2026 18:59 | 1 | 82.82 |
| 08/26/2026 18:55 | 100 | 82.76 |
| 08/26/2026 18:55 | 2 | 82.70 |
| 08/26/2026 18:55 | 1 | 82.71 |
| 08/26/2026 18:55 | 13 | 82.73 |
| 08/26/2026 18:54 | 1 | 82.75 |
| 08/26/2026 18:54 | 4 | 82.77 |
| 08/26/2026 18:54 | 100 | 82.77 |
| 08/26/2026 18:54 | 100 | 82.77 |
| 08/26/2026 18:51 | 40 | 82.77 |
| 08/26/2026 18:50 | 20 | 82.82 |
| 08/26/2026 18:50 | 95 | 82.76 |
| 08/26/2026 18:49 | 90 | 82.77 |
| 08/26/2026 18:49 | 10 | 82.77 |
| 08/26/2026 18:49 | 5 | 82.80 |
| 08/26/2026 18:49 | 5 | 82.76 |
| 08/26/2026 18:49 | 2 | 82.80 |
| 08/26/2026 18:49 | 12 | 82.80 |
| 08/26/2026 18:49 | 2 | 82.80 |
| 08/26/2026 18:45 | 14 | 82.77 |
| 08/26/2026 18:45 | 2 | 82.79 |
| 08/26/2026 18:45 | 48 | 82.72 |
| 08/26/2026 18:45 | 1 | 82.72 |
| 08/26/2026 18:45 | 8 | 82.72 |
| 08/26/2026 18:45 | 100 | 82.73 |
| 08/26/2026 18:45 | 33 | 82.73 |
| 08/26/2026 18:45 | 100 | 82.82 |
| 08/26/2026 18:45 | 20 | 82.81 |
| 08/26/2026 18:45 | 99 | 82.82 |
| 08/26/2026 18:45 | 1 | 82.82 |
| 08/26/2026 18:44 | 20 | 82.85 |
| 08/26/2026 18:44 | 3 | 82.86 |
| 08/26/2026 18:44 | 13 | 82.88 |
| 08/26/2026 18:44 | 1 | 82.92 |
| 08/26/2026 18:44 | 1 | 82.88 |
| 08/26/2026 18:44 | 3 | 82.88 |
| 08/26/2026 18:44 | 23 | 82.88 |
| 08/26/2026 18:44 | 2 | 82.88 |
| 08/26/2026 18:43 | 98 | 82.88 |
| 08/26/2026 18:40 | 24 | 83.00 |
| 08/26/2026 18:40 | 25 | 83.00 |
| 08/26/2026 18:40 | 25 | 83.00 |
| 08/26/2026 18:40 | 25 | 83.00 |
| 08/26/2026 18:39 | 1 | 83.05 |
| 08/26/2026 18:37 | 1 | 83.00 |
| 08/26/2026 18:37 | 199 | 83.04 |
| 08/26/2026 18:36 | 1 | 83.04 |
| 08/26/2026 18:36 | 10 | 83.03 |
| 08/26/2026 18:36 | 5 | 83.03 |
| 08/26/2026 18:36 | 100 | 83.03 |
| 08/26/2026 18:32 | 1 | 82.92 |
| 08/26/2026 18:32 | 17 | 82.91 |
| 08/26/2026 18:32 | 1 | 82.91 |
| 08/26/2026 18:32 | 100 | 82.89 |
| 08/26/2026 18:32 | 100 | 82.89 |
| 08/26/2026 18:32 | 10 | 82.81 |
| 08/26/2026 18:32 | 5 | 82.81 |
| 08/26/2026 18:32 | 55 | 82.81 |
| 08/26/2026 18:32 | 19 | 82.79 |
| 08/26/2026 18:31 | 47 | 82.74 |
| 08/26/2026 18:29 | 80 | 82.765 |
| 08/26/2026 18:28 | 15 | 82.76 |
| 08/26/2026 18:27 | 77 | 82.765 |
| 08/26/2026 18:26 | 17 | 82.86 |
| 08/26/2026 18:26 | 11 | 82.86 |
| 08/26/2026 18:26 | 22 | 82.78 |
| 08/26/2026 18:26 | 15 | 82.77 |
| 08/26/2026 18:26 | 6 | 82.77 |
| 08/26/2026 18:26 | 22 | 82.77 |
| 08/26/2026 18:26 | 17 | 82.76 |
| 08/26/2026 18:26 | 6 | 82.76 |
| 08/26/2026 18:26 | 29 | 82.76 |
| 08/26/2026 18:26 | 45 | 82.76 |
| 08/26/2026 18:26 | 100 | 82.76 |
| 08/26/2026 18:26 | 23 | 82.75 |
| 08/26/2026 18:26 | 100 | 82.74 |
| 08/26/2026 18:26 | 11 | 82.66 |
| 08/26/2026 18:26 | 79 | 82.65 |
| 08/26/2026 18:26 | 11 | 82.65 |
| 08/26/2026 18:26 | 5 | 82.63 |
| 08/26/2026 18:26 | 4 | 82.63 |
| 08/26/2026 18:26 | 11 | 82.63 |
| 08/26/2026 18:26 | 32 | 82.63 |
| 08/26/2026 18:26 | 4 | 82.63 |
| 08/26/2026 18:26 | 32 | 82.63 |
| 08/26/2026 18:26 | 35 | 82.63 |
| 08/26/2026 18:26 | 13 | 82.62 |
| 08/26/2026 18:26 | 28 | 82.62 |
| 08/26/2026 18:26 | 57 | 82.62 |
| 08/26/2026 18:26 | 2 | 82.62 |
| 08/26/2026 18:26 | 48 | 82.62 |
| 08/26/2026 18:26 | 94 | 82.62 |
| 08/26/2026 18:26 | 10 | 82.62 |
| 08/26/2026 18:26 | 78 | 82.61 |
| 08/26/2026 18:26 | 1 | 82.61 |
| 08/26/2026 18:26 | 21 | 82.61 |
| 08/26/2026 18:26 | 1 | 82.485 |
| 08/26/2026 18:25 | 57 | 82.485 |
| 08/26/2026 18:25 | 13 | 82.485 |
| 08/26/2026 18:24 | 1 | 82.43 |
| 08/26/2026 18:24 | 20 | 82.44 |
| 08/26/2026 18:24 | 20 | 82.44 |
| 08/26/2026 18:24 | 20 | 82.44 |
| 08/26/2026 18:24 | 100 | 82.46 |
| 08/26/2026 18:24 | 18 | 82.46 |
| 08/26/2026 18:24 | 18 | 82.46 |
| 08/26/2026 18:24 | 6 | 82.46 |
| 08/26/2026 18:24 | 10 | 82.47 |
| 08/26/2026 18:24 | 10 | 82.47 |
| 08/26/2026 18:24 | 33 | 82.48 |
| 08/26/2026 18:22 | 1 | 82.51 |
| 08/26/2026 18:22 | 1 | 82.51 |
| 08/26/2026 18:22 | 1 | 82.53 |
| 08/26/2026 18:22 | 20 | 82.57 |
| 08/26/2026 18:22 | 18 | 82.57 |
| 08/26/2026 18:22 | 8 | 82.58 |
| 08/26/2026 18:22 | 1 | 82.58 |
| 08/26/2026 18:22 | 1 | 82.58 |
| 08/26/2026 18:22 | 1 | 82.62 |
| 08/26/2026 18:22 | 4 | 82.64 |
| 08/26/2026 18:22 | 10 | 82.67 |
| 08/26/2026 18:21 | 11 | 82.67 |
| 08/26/2026 18:21 | 10 | 82.66 |
| 08/26/2026 18:21 | 21 | 82.66 |
| 08/26/2026 18:21 | 21 | 82.66 |
| 08/26/2026 18:21 | 21 | 82.66 |
| 08/26/2026 18:21 | 21 | 82.66 |
| 08/26/2026 18:21 | 8 | 82.59 |
| 08/26/2026 18:21 | 1 | 82.61 |
| 08/26/2026 18:21 | 18 | 82.61 |
| 08/26/2026 18:21 | 18 | 82.61 |
| 08/26/2026 18:20 | 6 | 82.64 |
| 08/26/2026 18:20 | 11 | 82.64 |
| 08/26/2026 18:20 | 1 | 82.64 |
| 08/26/2026 18:19 | 3 | 82.64 |
| 08/26/2026 18:19 | 4 | 82.64 |
| 08/26/2026 18:19 | 1 | 82.71 |
| 08/26/2026 18:19 | 1 | 82.71 |
| 08/26/2026 18:19 | 1 | 82.71 |
| 08/26/2026 18:19 | 1 | 82.71 |
| 08/26/2026 18:19 | 1 | 82.665 |
| 08/26/2026 18:18 | 1 | 82.72 |
| 08/26/2026 18:17 | 34 | 82.66 |
| 08/26/2026 18:17 | 70 | 82.76 |
| 08/26/2026 18:17 | 8 | 82.76 |
| 08/26/2026 18:16 | 1 | 82.705 |
| 08/26/2026 18:16 | 5 | 82.705 |
| 08/26/2026 18:16 | 1 | 82.705 |
| 08/26/2026 18:16 | 2 | 82.705 |
| 08/26/2026 18:16 | 1 | 82.70 |
| 08/26/2026 18:15 | 9 | 82.70 |
| 08/26/2026 18:15 | 10 | 82.70 |
| 08/26/2026 18:15 | 6 | 82.70 |
| 08/26/2026 18:15 | 100 | 82.70 |
| 08/26/2026 18:14 | 1 | 82.65 |
| 08/26/2026 18:14 | 1 | 82.65 |
| 08/26/2026 18:14 | 1 | 82.65 |
| 08/26/2026 18:12 | 1 | 82.65 |
| 08/26/2026 18:12 | 98 | 82.70 |
| 08/26/2026 18:12 | 1 | 82.70 |
| 08/26/2026 18:12 | 1 | 82.68 |
| 08/26/2026 18:12 | 15 | 82.61 |
| 08/26/2026 18:12 | 9 | 82.66 |
| 08/26/2026 18:11 | 1 | 82.66 |
| 08/26/2026 18:11 | 1 | 82.67 |
| 08/26/2026 18:11 | 25 | 82.68 |
| 08/26/2026 18:11 | 1 | 82.67 |
| 08/26/2026 18:10 | 4 | 82.67 |
| 08/26/2026 18:10 | 4 | 82.67 |
| 08/26/2026 18:10 | 2 | 82.675 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.67 |
| 08/26/2026 18:10 | 1 | 82.675 |
| 08/26/2026 18:10 | 1 | 82.675 |
| 08/26/2026 18:10 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 1 | 82.675 |
| 08/26/2026 18:09 | 10 | 82.66 |
| 08/26/2026 18:09 | 17 | 82.68 |
| 08/26/2026 18:09 | 17 | 82.68 |
| 08/26/2026 18:09 | 20 | 82.68 |
| 08/26/2026 18:09 | 5 | 82.69 |
| 08/26/2026 18:09 | 12 | 82.75 |
| 08/26/2026 18:08 | 1 | 82.76 |
| 08/26/2026 18:07 | 1 | 82.80 |
| 08/26/2026 18:02 | 10 | 82.805 |
| 08/26/2026 17:58 | 5 | 82.80 |
| 08/26/2026 17:58 | 1 | 82.80 |
| 08/26/2026 17:58 | 2 | 82.80 |
| 08/26/2026 17:58 | 57 | 82.80 |
| 08/26/2026 17:58 | 43 | 82.80 |
| 08/26/2026 17:58 | 60 | 82.81 |
| 08/26/2026 17:56 | 100 | 82.86 |
| 08/26/2026 17:56 | 1 | 82.86 |
| 08/26/2026 17:56 | 70 | 82.86 |
| 08/26/2026 17:56 | 1 | 82.85 |
| 08/26/2026 17:56 | 6 | 82.81 |
| 08/26/2026 17:56 | 1 | 82.83 |
| 08/26/2026 17:56 | 6 | 82.85 |
| 08/26/2026 17:56 | 30 | 82.85 |
| 08/26/2026 17:56 | 32 | 82.84 |
| 08/26/2026 17:56 | 1 | 82.84 |
| 08/26/2026 17:56 | 40 | 82.84 |
| 08/26/2026 17:56 | 64 | 82.84 |
| 08/26/2026 17:56 | 100 | 82.84 |
| 08/26/2026 17:56 | 100 | 82.84 |
| 08/26/2026 17:56 | 100 | 82.84 |
| 08/26/2026 17:56 | 5 | 82.84 |
| 08/26/2026 17:56 | 42 | 82.84 |
| 08/26/2026 17:56 | 53 | 82.84 |
| 08/26/2026 17:56 | 33 | 82.83 |
| 08/26/2026 17:56 | 10 | 82.745 |
| 08/26/2026 17:55 | 11 | 82.66 |
| 08/26/2026 17:54 | 1 | 82.66 |
| 08/26/2026 17:54 | 10 | 82.66 |
| 08/26/2026 17:52 | 100 | 82.64 |
| 08/26/2026 17:52 | 100 | 82.62 |
| 08/26/2026 17:52 | 100 | 82.63 |
| 08/26/2026 17:52 | 2 | 82.63 |
| 08/26/2026 17:52 | 83 | 82.63 |
| 08/26/2026 17:52 | 10 | 82.63 |
| 08/26/2026 17:52 | 7 | 82.63 |
| 08/26/2026 17:52 | 24 | 82.63 |
| 08/26/2026 17:52 | 10 | 82.66 |
| 08/26/2026 17:52 | 15 | 82.66 |
| 08/26/2026 17:52 | 23 | 82.705 |
| 08/26/2026 17:52 | 10 | 82.66 |
| 08/26/2026 17:52 | 38 | 82.66 |
| 08/26/2026 17:52 | 19 | 82.72 |
| 08/26/2026 17:52 | 34 | 82.64 |
| 08/26/2026 17:52 | 100 | 82.66 |
| 08/26/2026 17:52 | 33 | 82.65 |
| 08/26/2026 17:52 | 1 | 82.70 |
| 08/26/2026 17:52 | 80 | 82.74 |
| 08/26/2026 17:52 | 10 | 82.74 |
| 08/26/2026 17:52 | 10 | 82.74 |
| 08/26/2026 17:52 | 36 | 82.75 |
| 08/26/2026 17:51 | 11 | 82.77 |
| 08/26/2026 17:50 | 1 | 82.77 |
| 08/26/2026 17:50 | 10 | 82.77 |
| 08/26/2026 17:49 | 1 | 82.75 |
| 08/26/2026 17:49 | 10 | 82.75 |
| 08/26/2026 17:48 | 34 | 82.815 |
| 08/26/2026 17:48 | 26 | 82.815 |
| 08/26/2026 17:48 | 47 | 82.815 |
| 08/26/2026 17:48 | 2 | 82.815 |
| 08/26/2026 17:48 | 39 | 82.75 |
| 08/26/2026 17:48 | 31 | 82.75 |
| 08/26/2026 17:48 | 16 | 82.75 |
| 08/26/2026 17:44 | 1 | 82.77 |
| 08/26/2026 17:44 | 100 | 82.78 |
| 08/26/2026 17:42 | 4 | 82.88 |
| 08/26/2026 17:36 | 90 | 82.75 |
| 08/26/2026 17:31 | 2 | 82.83 |
| 08/26/2026 17:31 | 8 | 82.83 |
| 08/26/2026 17:28 | 10 | 82.83 |
| 08/26/2026 17:28 | 18 | 82.87 |
| 08/26/2026 17:25 | 20 | 82.89 |
| 08/26/2026 17:25 | 10 | 82.90 |
| 08/26/2026 17:25 | 10 | 82.90 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.98 |
| 08/26/2026 17:24 | 1 | 82.97 |
| 08/26/2026 17:22 | 1 | 83.00 |
| 08/26/2026 17:22 | 100 | 83.00 |
| 08/26/2026 17:21 | 12 | 82.94 |
| 08/26/2026 17:21 | 4 | 82.95 |
| 08/26/2026 17:21 | 16 | 82.95 |
| 08/26/2026 17:21 | 1 | 82.95 |
| 08/26/2026 17:21 | 1 | 82.95 |
| 08/26/2026 17:21 | 1 | 82.95 |
| 08/26/2026 17:20 | 20 | 83.025 |
| 08/26/2026 17:18 | 1 | 82.95 |
| 08/26/2026 17:17 | 22 | 82.97 |
| 08/26/2026 17:17 | 1 | 82.99 |
| 08/26/2026 17:17 | 15 | 83.00 |
| 08/26/2026 17:17 | 1 | 83.08 |
| 08/26/2026 17:17 | 5 | 83.04 |
| 08/26/2026 17:17 | 100 | 83.05 |
| 08/26/2026 17:17 | 10 | 83.08 |
| 08/26/2026 17:17 | 2 | 83.08 |
| 08/26/2026 17:17 | 10 | 83.11 |
| 08/26/2026 17:17 | 6 | 83.11 |
| 08/26/2026 17:17 | 5 | 83.11 |
| 08/26/2026 17:17 | 5 | 83.11 |
| 08/26/2026 17:17 | 6 | 83.16 |
| 08/26/2026 17:17 | 4 | 83.15 |
| 08/26/2026 17:17 | 2 | 83.15 |
| 08/26/2026 17:17 | 1 | 83.12 |
| 08/26/2026 17:17 | 4 | 83.15 |
| 08/26/2026 17:17 | 2 | 83.15 |
| 08/26/2026 17:17 | 4 | 83.15 |
| 08/26/2026 17:17 | 2 | 83.15 |
| 08/26/2026 17:17 | 33 | 83.13 |
| 08/26/2026 17:17 | 18 | 83.18 |
| 08/26/2026 17:17 | 16 | 83.22 |
| 08/26/2026 17:17 | 10 | 83.19 |
| 08/26/2026 17:17 | 24 | 83.19 |
| 08/26/2026 17:17 | 20 | 83.21 |
| 08/26/2026 17:17 | 180 | 83.21 |
| 08/26/2026 17:17 | 100 | 83.21 |
| 08/26/2026 17:17 | 18 | 83.22 |
| 08/26/2026 17:17 | 20 | 83.23 |
| 08/26/2026 17:17 | 1 | 83.29 |
| 08/26/2026 17:17 | 12 | 83.25 |
| 08/26/2026 17:17 | 68 | 83.25 |
| 08/26/2026 17:17 | 33 | 83.25 |
| 08/26/2026 17:17 | 5 | 83.26 |
| 08/26/2026 17:16 | 1 | 83.33 |
| 08/26/2026 17:16 | 1 | 83.32 |
| 08/26/2026 17:15 | 1 | 83.32 |
| 08/26/2026 17:15 | 1 | 83.31 |
| 08/26/2026 17:15 | 1 | 83.30 |
| 08/26/2026 17:15 | 5 | 83.33 |
| 08/26/2026 17:15 | 891 | 83.31 |
| 08/26/2026 17:15 | 109 | 83.31 |
| 08/26/2026 17:15 | 11 | 83.37 |
| 08/26/2026 17:15 | 100 | 83.32 |
| 08/26/2026 17:15 | 6 | 83.32 |
| 08/26/2026 17:15 | 10 | 83.32 |
| 08/26/2026 17:15 | 6 | 83.32 |
| 08/26/2026 17:15 | 6 | 83.32 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.46 |
| 08/26/2026 17:10 | 1 | 83.455 |
| 08/26/2026 17:10 | 1 | 83.455 |
| 08/26/2026 17:10 | 1 | 83.455 |
| 08/26/2026 17:10 | 1 | 83.455 |
| 08/26/2026 17:09 | 1 | 83.46 |
| 08/26/2026 17:09 | 1 | 83.46 |
| 08/26/2026 17:09 | 1 | 83.46 |
| 08/26/2026 17:09 | 1 | 83.46 |
| 08/26/2026 17:09 | 1 | 83.44 |
| 08/26/2026 17:09 | 1 | 83.44 |
| 08/26/2026 17:09 | 9 | 83.51 |
| 08/26/2026 17:08 | 99 | 83.44 |
| 08/26/2026 17:08 | 1 | 83.36 |
| 08/26/2026 17:08 | 1 | 83.42 |
| 08/26/2026 17:08 | 15 | 83.42 |
| 08/26/2026 17:08 | 85 | 83.42 |
| 08/26/2026 17:08 | 6 | 83.42 |
| 08/26/2026 17:08 | 4 | 83.42 |
| 08/26/2026 17:08 | 90 | 83.42 |
| 08/26/2026 17:08 | 10 | 83.40 |
| 08/26/2026 17:08 | 47 | 83.315 |
| 08/26/2026 17:07 | 25 | 83.315 |
| 08/26/2026 17:07 | 25 | 83.29 |
| 08/26/2026 17:05 | 10 | 83.25 |
| 08/26/2026 17:05 | 9 | 83.25 |
| 08/26/2026 17:05 | 1 | 83.25 |
| 08/26/2026 17:05 | 40 | 83.28 |
| 08/26/2026 17:05 | 100 | 83.28 |
| 08/26/2026 17:05 | 5 | 83.31 |
| 08/26/2026 17:04 | 28 | 83.39 |
| 08/26/2026 17:02 | 1 | 83.45 |
| 08/26/2026 17:02 | 1 | 83.35 |
| 08/26/2026 17:02 | 47 | 83.49 |
| 08/26/2026 17:02 | 15 | 83.48 |
| 08/26/2026 17:02 | 14 | 83.48 |
| 08/26/2026 17:02 | 14 | 83.48 |
| 08/26/2026 17:02 | 10 | 83.47 |
| 08/26/2026 17:01 | 10 | 83.35 |
| 08/26/2026 17:01 | 10 | 83.36 |
| 08/26/2026 17:01 | 10 | 83.37 |
| 08/26/2026 17:01 | 10 | 83.37 |
| 08/26/2026 17:01 | 1 | 83.37 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.50 |
| 08/26/2026 16:56 | 1 | 83.51 |
| 08/26/2026 16:56 | 1 | 83.51 |
| 08/26/2026 16:56 | 1 | 83.51 |
| 08/26/2026 16:56 | 20 | 83.49 |
| 08/26/2026 16:56 | 80 | 83.49 |
| 08/26/2026 16:56 | 20 | 83.48 |
| 08/26/2026 16:55 | 1 | 83.45 |
| 08/26/2026 16:55 | 1 | 83.45 |
| 08/26/2026 16:55 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 1 | 83.45 |
| 08/26/2026 16:54 | 100 | 83.39 |
| 08/26/2026 16:54 | 100 | 83.39 |
| 08/26/2026 16:54 | 20 | 83.37 |
| 08/26/2026 16:54 | 16 | 83.36 |
| 08/26/2026 16:54 | 4 | 83.36 |
| 08/26/2026 16:54 | 13 | 83.38 |
| 08/26/2026 16:54 | 7 | 83.38 |
| 08/26/2026 16:54 | 23 | 83.38 |
| 08/26/2026 16:54 | 100 | 83.38 |
| 08/26/2026 16:54 | 100 | 83.38 |
| 08/26/2026 16:54 | 1 | 83.38 |
| 08/26/2026 16:54 | 100 | 83.38 |
| 08/26/2026 16:54 | 138 | 83.38 |
| 08/26/2026 16:54 | 20 | 83.35 |
| 08/26/2026 16:54 | 20 | 83.35 |
| 08/26/2026 16:54 | 95 | 83.29 |
| 08/26/2026 16:53 | 1 | 83.31 |
| 08/26/2026 16:53 | 38 | 83.38 |
| 08/26/2026 16:53 | 92 | 83.38 |
| 08/26/2026 16:53 | 19 | 83.38 |
| 08/26/2026 16:53 | 3 | 83.38 |
| 08/26/2026 16:53 | 20 | 83.38 |
| 08/26/2026 16:53 | 1 | 83.38 |
| 08/26/2026 16:53 | 15 | 83.35 |
| 08/26/2026 16:53 | 4 | 83.35 |
| 08/26/2026 16:53 | 30 | 83.35 |
| 08/26/2026 16:53 | 100 | 83.34 |
| 08/26/2026 16:53 | 90 | 83.34 |
| 08/26/2026 16:53 | 10 | 83.34 |
| 08/26/2026 16:53 | 30 | 83.33 |
| 08/26/2026 16:53 | 60 | 83.32 |
| 08/26/2026 16:53 | 30 | 83.31 |
| 08/26/2026 16:53 | 30 | 83.31 |
| 08/26/2026 16:53 | 30 | 83.30 |
| 08/26/2026 16:53 | 11 | 83.26 |
| 08/26/2026 16:53 | 30 | 83.31 |
| 08/26/2026 16:53 | 4 | 83.31 |
| 08/26/2026 16:53 | 100 | 83.31 |
| 08/26/2026 16:53 | 3 | 83.30 |
| 08/26/2026 16:53 | 28 | 83.30 |
| 08/26/2026 16:53 | 72 | 83.30 |
| 08/26/2026 16:53 | 2 | 83.30 |
| 08/26/2026 16:53 | 200 | 83.30 |
| 08/26/2026 16:53 | 17 | 83.29 |
| 08/26/2026 16:53 | 9 | 83.28 |
| 08/26/2026 16:53 | 21 | 83.28 |
| 08/26/2026 16:51 | 1 | 83.215 |
| 08/26/2026 16:51 | 9 | 83.14 |
| 08/26/2026 16:51 | 1 | 83.14 |
| 08/26/2026 16:51 | 4 | 83.15 |
| 08/26/2026 16:51 | 100 | 83.19 |
| 08/26/2026 16:51 | 12 | 83.19 |
| 08/26/2026 16:51 | 5 | 83.20 |
| 08/26/2026 16:51 | 1 | 83.22 |
| 08/26/2026 16:50 | 35 | 83.26 |
| 08/26/2026 16:50 | 33 | 83.30 |
| 08/26/2026 16:50 | 1 | 83.26 |
| 08/26/2026 16:49 | 1 | 83.38 |
| 08/26/2026 16:49 | 1 | 83.38 |
| 08/26/2026 16:49 | 1 | 83.38 |
| 08/26/2026 16:49 | 1 | 83.38 |
| 08/26/2026 16:49 | 1 | 83.38 |
| 08/26/2026 16:49 | 100 | 83.29 |
| 08/26/2026 16:49 | 75 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.37 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.36 |
| 08/26/2026 16:49 | 1 | 83.35 |
| 08/26/2026 16:49 | 1 | 83.35 |
| 08/26/2026 16:49 | 1 | 83.34 |
| 08/26/2026 16:48 | 1 | 83.34 |
| 08/26/2026 16:48 | 1 | 83.31 |
| 08/26/2026 16:48 | 17 | 83.27 |
| 08/26/2026 16:48 | 17 | 83.28 |
| 08/26/2026 16:48 | 1 | 83.28 |
| 08/26/2026 16:47 | 7 | 83.30 |
| 08/26/2026 16:47 | 10 | 83.31 |
| 08/26/2026 16:47 | 5 | 83.31 |
| 08/26/2026 16:47 | 41 | 83.31 |
| 08/26/2026 16:47 | 54 | 83.31 |
| 08/26/2026 16:47 | 17 | 83.31 |
| 08/26/2026 16:47 | 1 | 83.31 |
| 08/26/2026 16:46 | 16 | 83.43 |
| 08/26/2026 16:46 | 1 | 83.43 |
| 08/26/2026 16:46 | 1 | 83.43 |
| 08/26/2026 16:46 | 1 | 83.43 |
| 08/26/2026 16:46 | 1 | 83.43 |
| 08/26/2026 16:46 | 95 | 83.49 |
| 08/26/2026 16:46 | 95 | 83.50 |
| 08/26/2026 16:46 | 1 | 83.59 |
| 08/26/2026 16:46 | 1 | 83.58 |
| 08/26/2026 16:46 | 1 | 83.59 |
| 08/26/2026 16:46 | 1 | 83.59 |
| 08/26/2026 16:46 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.57 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.60 |
| 08/26/2026 16:45 | 1 | 83.53 |
| 08/26/2026 16:45 | 1 | 83.53 |
| 08/26/2026 16:45 | 1 | 83.52 |
| 08/26/2026 16:45 | 1 | 83.52 |
| 08/26/2026 16:45 | 1 | 83.49 |
| 08/26/2026 16:45 | 1 | 83.49 |
| 08/26/2026 16:45 | 1 | 83.49 |
| 08/26/2026 16:45 | 1 | 83.49 |
| 08/26/2026 16:45 | 1 | 83.49 |
| 08/26/2026 16:45 | 1 | 83.57 |
| 08/26/2026 16:45 | 1 | 83.57 |
| 08/26/2026 16:45 | 14 | 83.49 |
| 08/26/2026 16:45 | 5 | 83.49 |
| 08/26/2026 16:45 | 81 | 83.49 |
| 08/26/2026 16:45 | 19 | 83.50 |
| 08/26/2026 16:45 | 80 | 83.57 |
| 08/26/2026 16:45 | 12 | 83.545 |
| 08/26/2026 16:45 | 8 | 83.545 |
| 08/26/2026 16:45 | 1 | 83.50 |
| 08/26/2026 16:45 | 12 | 83.50 |
| 08/26/2026 16:45 | 100 | 83.50 |
| 08/26/2026 16:45 | 17 | 83.50 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.58 |
| 08/26/2026 16:45 | 1 | 83.59 |
| 08/26/2026 16:45 | 1 | 83.63 |
| 08/26/2026 16:45 | 1 | 83.65 |
| 08/26/2026 16:45 | 8 | 83.58 |
| 08/26/2026 16:45 | 25 | 83.58 |
| 08/26/2026 16:40 | 2 | 83.78 |
| 08/26/2026 16:34 | 1 | 83.58 |
| 08/26/2026 16:33 | 1 | 83.58 |
| 08/26/2026 16:33 | 1 | 83.58 |
| 08/26/2026 16:33 | 2 | 83.58 |
| 08/26/2026 16:32 | 2 | 83.58 |
| 08/26/2026 16:30 | 41 | 83.61 |
| 08/26/2026 16:30 | 5 | 83.72 |
| 08/26/2026 16:29 | 5 | 83.72 |
| 08/26/2026 16:29 | 9 | 83.805 |
| 08/26/2026 16:28 | 10 | 83.72 |
| 08/26/2026 16:28 | 83 | 83.78 |
| 08/26/2026 16:28 | 17 | 83.78 |
| 08/26/2026 16:28 | 25 | 83.80 |
| 08/26/2026 16:28 | 75 | 83.80 |
| 08/26/2026 16:28 | 18 | 83.80 |
| 08/26/2026 16:28 | 7 | 83.82 |
| 08/26/2026 16:28 | 7 | 83.83 |
| 08/26/2026 16:28 | 2 | 83.83 |
| 08/26/2026 16:28 | 15 | 83.83 |
| 08/26/2026 16:28 | 15 | 83.83 |
| 08/26/2026 16:28 | 2 | 83.85 |
| 08/26/2026 16:28 | 33 | 83.86 |
| 08/26/2026 16:27 | 33 | 83.89 |
| 08/26/2026 16:27 | 17 | 83.93 |
| 08/26/2026 16:27 | 3 | 83.93 |
| 08/26/2026 16:15 | 41 | 84.07 |
| 08/26/2026 16:15 | 1 | 84.16 |
| 08/26/2026 16:15 | 100 | 84.10 |
| 08/26/2026 16:15 | 18 | 84.12 |
| 08/26/2026 16:15 | 28 | 84.21 |
| 08/26/2026 16:15 | 10 | 84.21 |
| 08/26/2026 16:14 | 100 | 84.17 |
| 08/26/2026 16:14 | 100 | 84.20 |
| 08/26/2026 16:14 | 100 | 84.22 |
| 08/26/2026 16:12 | 1 | 84.50 |
| 08/26/2026 16:02 | 70 | 84.24 |
| 08/26/2026 16:02 | 6 | 84.395 |
| 08/26/2026 16:02 | 1 | 84.395 |
| 08/26/2026 16:01 | 3 | 84.40 |
| 08/26/2026 15:55 | 10 | 84.24 |
| 08/26/2026 15:55 | 100 | 84.48 |
| 08/26/2026 15:55 | 100 | 84.49 |
| 08/26/2026 15:51 | 1 | 84.52 |
| 08/26/2026 15:41 | 4 | 84.85 |
| 08/26/2026 15:41 | 5 | 84.85 |
| 08/26/2026 15:41 | 2 | 84.85 |
| 08/26/2026 15:41 | 12 | 84.80 |
| 08/26/2026 15:41 | 10 | 85.04 |
| 08/26/2026 15:41 | 10 | 85.05 |
| 08/26/2026 15:41 | 9 | 84.89 |
| 08/26/2026 15:41 | 10 | 85.00 |
| 08/26/2026 15:41 | 2 | 85.05 |
| 08/26/2026 15:41 | 5 | 85.06 |
| 08/26/2026 15:41 | 5 | 85.06 |
| 08/26/2026 15:41 | 5 | 85.06 |
| 08/26/2026 15:41 | 100 | 85.06 |
| 08/26/2026 15:41 | 9 | 85.05 |
| 08/26/2026 15:41 | 2 | 84.96 |
| 08/26/2026 15:41 | 24 | 85.05 |
| 08/26/2026 15:41 | 8 | 85.05 |
| 08/26/2026 15:41 | 68 | 85.05 |
| 08/26/2026 15:41 | 10 | 84.98 |
| 08/26/2026 15:41 | 8 | 84.96 |
| 08/26/2026 15:41 | 8 | 84.85 |
| 08/26/2026 15:41 | 8 | 84.80 |
| 08/26/2026 15:35 | 20 | 84.57 |
| 08/26/2026 15:35 | 25 | 84.57 |
| 08/26/2026 15:35 | 25 | 84.57 |
| 08/26/2026 15:35 | 25 | 84.57 |
| 08/26/2026 15:32 | 10 | 84.425 |
| 08/26/2026 15:30 | 2 | 84.09 |
| 08/26/2026 15:30 | 2 | 84.09 |
| 08/26/2026 15:30 | 67 | 85.39 |
| 08/26/2026 15:30 | 100 | 85.39 |
| 08/26/2026 15:30 | 5 | 85.20 |
| 08/26/2026 15:30 | 6 | 85.19 |
| 08/26/2026 15:30 | 4 | 85.18 |
| 08/26/2026 15:30 | 77 | 85.19 |
| 08/26/2026 15:30 | 7 | 85.19 |
| 08/26/2026 15:30 | 25 | 84.90 |
| 08/26/2026 15:30 | 2364 | 85.19 |