TradeDirect - Trading

Patrick Industr. Rg

PATK
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 11.07.2026 - 02:00:00	Geld 10.07.2026 - 21:59:58	Geld Volumen	Brief 10.07.2026 - 21:59:58	Brief Volumen
82.70 -0.97 ( -1.16% )	82.71	2'600	82.76	100

Mehr Informationen

Eröffnung 10.07.2026 - 15:30:01	Schluss 10.07.2026 - 02:00:00	Tageshoch 10.07.2026 - 15:40:58	Tagestief 10.07.2026 - 21:43:22
84.04	83.67	84.585	82.49

Analyse von TheScreener

07.07.2026

Analyse lesen

Einschätzung Positiv

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/11/2026 02:00	�	82.70
07/10/2026 23:33	3	83.63
07/10/2026 23:33	1	83.63
07/10/2026 23:20	�	82.70
07/10/2026 22:30	�	82.70
07/10/2026 22:00	420	83.00
07/10/2026 22:00	41	82.95
07/10/2026 22:00	�	82.70
07/10/2026 22:00	85992	82.70
07/10/2026 21:59	100	82.75
07/10/2026 21:59	100	82.75
07/10/2026 21:59	36	82.72
07/10/2026 21:59	64	82.72
07/10/2026 21:59	26	82.72
07/10/2026 21:59	74	82.73
07/10/2026 21:59	23	82.72
07/10/2026 21:59	2	82.72
07/10/2026 21:59	16	82.73
07/10/2026 21:59	84	82.73
07/10/2026 21:59	3	82.75
07/10/2026 21:59	74	82.73
07/10/2026 21:59	10	82.77
07/10/2026 21:59	69	82.76
07/10/2026 21:59	10	82.75
07/10/2026 21:59	79	82.75
07/10/2026 21:59	100	82.75
07/10/2026 21:59	250	82.71
07/10/2026 21:59	10	82.74
07/10/2026 21:59	100	82.70
07/10/2026 21:59	100	82.71
07/10/2026 21:59	100	82.72
07/10/2026 21:59	100	82.72
07/10/2026 21:59	567	82.72
07/10/2026 21:59	100	82.71
07/10/2026 21:59	28	82.72
07/10/2026 21:59	100	82.72
07/10/2026 21:59	12	82.70
07/10/2026 21:59	100	82.70
07/10/2026 21:59	87	82.70
07/10/2026 21:59	55	82.70
07/10/2026 21:59	32	82.70
07/10/2026 21:59	74	82.70
07/10/2026 21:59	87	82.70
07/10/2026 21:59	87	82.70
07/10/2026 21:59	53	82.70
07/10/2026 21:59	120	82.71
07/10/2026 21:59	7	82.71
07/10/2026 21:59	57	82.73
07/10/2026 21:59	18	82.72
07/10/2026 21:59	82	82.72
07/10/2026 21:59	100	82.63
07/10/2026 21:59	100	82.63
07/10/2026 21:59	100	82.675
07/10/2026 21:59	100	82.675
07/10/2026 21:59	45	82.73
07/10/2026 21:59	100	82.72
07/10/2026 21:59	91	82.72
07/10/2026 21:59	9	82.72
07/10/2026 21:59	22	82.72
07/10/2026 21:59	81	82.62
07/10/2026 21:59	19	82.63
07/10/2026 21:59	81	82.63
07/10/2026 21:59	19	82.63
07/10/2026 21:59	7	82.72
07/10/2026 21:59	62	82.72
07/10/2026 21:59	1	82.675
07/10/2026 21:59	2	82.72
07/10/2026 21:59	3	82.675
07/10/2026 21:59	36	82.72
07/10/2026 21:59	28	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	14	82.69
07/10/2026 21:59	71	82.72
07/10/2026 21:59	1	82.63
07/10/2026 21:59	80	82.63
07/10/2026 21:59	20	82.63
07/10/2026 21:59	100	82.65
07/10/2026 21:59	15	82.72
07/10/2026 21:59	1	82.675
07/10/2026 21:59	14	82.74
07/10/2026 21:59	1	82.74
07/10/2026 21:59	100	82.67
07/10/2026 21:59	100	82.67
07/10/2026 21:59	5	82.67
07/10/2026 21:59	20	82.72
07/10/2026 21:59	3	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	2	82.72
07/10/2026 21:59	3	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	2	82.72
07/10/2026 21:59	2	82.72
07/10/2026 21:59	14	82.72
07/10/2026 21:59	1	82.72
07/10/2026 21:59	3	82.72
07/10/2026 21:59	3	82.72
07/10/2026 21:59	20	82.72
07/10/2026 21:59	200	82.72
07/10/2026 21:59	14	82.72
07/10/2026 21:59	1196	82.72
07/10/2026 21:59	4	82.72
07/10/2026 21:59	100	82.735
07/10/2026 21:59	2	82.72
07/10/2026 21:59	100	82.73
07/10/2026 21:59	249	82.72
07/10/2026 21:59	104	82.72
07/10/2026 21:59	3	82.74
07/10/2026 21:59	5	82.74
07/10/2026 21:59	2	82.74
07/10/2026 21:59	100	82.71
07/10/2026 21:59	100	82.73
07/10/2026 21:59	34	82.73
07/10/2026 21:59	166	82.73
07/10/2026 21:59	400	82.71
07/10/2026 21:59	5	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	131	82.71
07/10/2026 21:59	63	82.71
07/10/2026 21:59	11	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	164	82.71
07/10/2026 21:59	60	82.70
07/10/2026 21:59	40	82.70
07/10/2026 21:59	60	82.69
07/10/2026 21:59	125	82.70
07/10/2026 21:59	100	82.65
07/10/2026 21:59	4	82.68
07/10/2026 21:59	34	82.68
07/10/2026 21:59	5	82.68
07/10/2026 21:59	2	82.68
07/10/2026 21:59	98	82.68
07/10/2026 21:59	2	82.68
07/10/2026 21:59	5	82.69
07/10/2026 21:59	48	82.69
07/10/2026 21:59	36	82.70
07/10/2026 21:59	100	82.70
07/10/2026 21:59	600	82.69
07/10/2026 21:59	1	82.69
07/10/2026 21:59	50	82.69
07/10/2026 21:59	1	82.69
07/10/2026 21:59	27	82.69
07/10/2026 21:59	10	82.69
07/10/2026 21:59	30	82.69
07/10/2026 21:59	45	82.69
07/10/2026 21:59	10	82.69
07/10/2026 21:59	5	82.69
07/10/2026 21:59	47	82.69
07/10/2026 21:59	42	82.69
07/10/2026 21:59	24	82.69
07/10/2026 21:59	7	82.69
07/10/2026 21:59	5	82.69
07/10/2026 21:59	4	82.69
07/10/2026 21:59	64	82.69
07/10/2026 21:59	4	82.69
07/10/2026 21:59	4	82.69
07/10/2026 21:59	48	82.69
07/10/2026 21:59	20	82.69
07/10/2026 21:59	100	82.69
07/10/2026 21:59	20	82.69
07/10/2026 21:59	200	82.69
07/10/2026 21:59	86	82.69
07/10/2026 21:59	6	82.69
07/10/2026 21:59	59	82.69
07/10/2026 21:59	100	82.715
07/10/2026 21:59	91	82.69
07/10/2026 21:59	113	82.69
07/10/2026 21:59	637	82.69
07/10/2026 21:59	100	82.69
07/10/2026 21:59	100	82.69
07/10/2026 21:59	12	82.70
07/10/2026 21:59	113	82.70
07/10/2026 21:59	36	82.70
07/10/2026 21:59	164	82.70
07/10/2026 21:59	13	82.70
07/10/2026 21:59	100	82.70
07/10/2026 21:59	100	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	49	82.71
07/10/2026 21:59	100	82.725
07/10/2026 21:59	50	82.725
07/10/2026 21:59	100	82.725
07/10/2026 21:59	100	82.725
07/10/2026 21:59	76	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	300	82.71
07/10/2026 21:59	100	82.725
07/10/2026 21:59	100	82.725
07/10/2026 21:59	100	82.72
07/10/2026 21:59	8	82.70
07/10/2026 21:59	2	82.70
07/10/2026 21:59	1	82.70
07/10/2026 21:59	1	82.70
07/10/2026 21:59	9	82.70
07/10/2026 21:59	100	82.70
07/10/2026 21:59	100	82.70
07/10/2026 21:59	169	82.70
07/10/2026 21:59	100	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	226	82.71
07/10/2026 21:59	100	82.71
07/10/2026 21:59	85	82.71
07/10/2026 21:59	15	82.71
07/10/2026 21:59	85	82.71
07/10/2026 21:59	125	82.71
07/10/2026 21:59	90	82.71
07/10/2026 21:59	10	82.71
07/10/2026 21:59	90	82.72
07/10/2026 21:59	195	82.73
07/10/2026 21:59	100	82.74
07/10/2026 21:59	100	82.72
07/10/2026 21:59	100	82.73
07/10/2026 21:59	100	82.74
07/10/2026 21:59	5	82.73
07/10/2026 21:59	100	82.73
07/10/2026 21:59	100	82.73
07/10/2026 21:59	100	82.74
07/10/2026 21:59	100	82.74
07/10/2026 21:59	1	82.77
07/10/2026 21:59	192	82.77
07/10/2026 21:59	18	82.77
07/10/2026 21:59	10	82.77
07/10/2026 21:59	135	82.77
07/10/2026 21:59	34	82.77
07/10/2026 21:59	100	82.73
07/10/2026 21:59	15	82.70
07/10/2026 21:59	15	82.73
07/10/2026 21:59	85	82.735
07/10/2026 21:59	85	82.74
07/10/2026 21:59	15	82.74
07/10/2026 21:59	100	82.74
07/10/2026 21:59	15	82.735
07/10/2026 21:59	85	82.74
07/10/2026 21:59	15	82.74
07/10/2026 21:59	1	82.76
07/10/2026 21:59	1	82.73
07/10/2026 21:58	3	82.73
07/10/2026 21:58	13	82.73
07/10/2026 21:58	143	82.74
07/10/2026 21:58	15	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	358	82.76
07/10/2026 21:58	100	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	100	82.74
07/10/2026 21:58	400	82.76
07/10/2026 21:58	1	82.735
07/10/2026 21:58	10	82.73
07/10/2026 21:58	10	82.70
07/10/2026 21:58	100	82.70
07/10/2026 21:58	100	82.70
07/10/2026 21:58	400	82.70
07/10/2026 21:58	10	82.70
07/10/2026 21:58	200	82.70
07/10/2026 21:58	3	82.70
07/10/2026 21:58	5	82.70
07/10/2026 21:58	1	82.70
07/10/2026 21:58	7	82.70
07/10/2026 21:58	100	82.70
07/10/2026 21:58	41	82.70
07/10/2026 21:58	1	82.69
07/10/2026 21:58	104	82.69
07/10/2026 21:58	11	82.69
07/10/2026 21:58	38	82.69
07/10/2026 21:58	5	82.69
07/10/2026 21:58	100	82.69
07/10/2026 21:58	1	82.69
07/10/2026 21:58	90	82.66
07/10/2026 21:58	100	82.68
07/10/2026 21:58	99	82.69
07/10/2026 21:58	1	82.68
07/10/2026 21:58	38	82.66
07/10/2026 21:58	22	82.59
07/10/2026 21:58	66	82.59
07/10/2026 21:58	5	82.58
07/10/2026 21:58	12	82.59
07/10/2026 21:58	5	82.59
07/10/2026 21:58	15	82.59
07/10/2026 21:58	15	82.59
07/10/2026 21:58	100	82.59
07/10/2026 21:58	100	82.59
07/10/2026 21:58	1	82.58
07/10/2026 21:58	54	82.58
07/10/2026 21:58	20	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	5	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	100	82.57
07/10/2026 21:58	1	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	1	82.58
07/10/2026 21:58	10	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	3	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	7	82.58
07/10/2026 21:58	10	82.58
07/10/2026 21:58	100	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	2	82.58
07/10/2026 21:58	100	82.55
07/10/2026 21:58	16	82.56
07/10/2026 21:58	54	82.54
07/10/2026 21:58	14	82.54
07/10/2026 21:58	12	82.54
07/10/2026 21:58	17	82.54
07/10/2026 21:58	3	82.54
07/10/2026 21:58	10	82.54
07/10/2026 21:58	5	82.56
07/10/2026 21:57	35	82.56
07/10/2026 21:57	64	82.56
07/10/2026 21:57	1	82.56
07/10/2026 21:57	95	82.57
07/10/2026 21:57	100	82.57
07/10/2026 21:57	100	82.57
07/10/2026 21:57	117	82.57
07/10/2026 21:57	2	82.54
07/10/2026 21:57	3	82.54
07/10/2026 21:57	15	82.54
07/10/2026 21:57	3	82.54
07/10/2026 21:57	100	82.54
07/10/2026 21:57	10	82.54
07/10/2026 21:57	2	82.54
07/10/2026 21:57	200	82.54
07/10/2026 21:57	5	82.52
07/10/2026 21:57	100	82.53
07/10/2026 21:57	100	82.54
07/10/2026 21:57	2	82.53
07/10/2026 21:57	2	82.53
07/10/2026 21:57	95	82.53
07/10/2026 21:57	5	82.53
07/10/2026 21:57	1	82.53
07/10/2026 21:57	6	82.52
07/10/2026 21:57	1	82.52
07/10/2026 21:57	1	82.52
07/10/2026 21:57	14	82.52
07/10/2026 21:57	6	82.52
07/10/2026 21:57	19	82.52
07/10/2026 21:57	38	82.52
07/10/2026 21:57	4	82.52
07/10/2026 21:57	1	82.52
07/10/2026 21:57	4	82.52
07/10/2026 21:57	28	82.52
07/10/2026 21:57	72	82.52
07/10/2026 21:57	28	82.52
07/10/2026 21:57	72	82.52
07/10/2026 21:57	4	82.52
07/10/2026 21:57	25	82.52
07/10/2026 21:57	99	82.52
07/10/2026 21:57	1	82.52
07/10/2026 21:57	90	82.51
07/10/2026 21:57	5	82.51
07/10/2026 21:57	38	82.52
07/10/2026 21:57	11	82.49
07/10/2026 21:57	87	82.49
07/10/2026 21:57	6	82.49
07/10/2026 21:57	100	82.49
07/10/2026 21:57	100	82.49
07/10/2026 21:57	194	82.49
07/10/2026 21:57	48	82.49
07/10/2026 21:57	52	82.49
07/10/2026 21:57	100	82.49
07/10/2026 21:57	100	82.49
07/10/2026 21:57	7	82.49
07/10/2026 21:57	1	82.49
07/10/2026 21:57	34	82.49
07/10/2026 21:57	100	82.49
07/10/2026 21:57	1	82.50
07/10/2026 21:57	1	82.50
07/10/2026 21:57	2	82.50
07/10/2026 21:57	59	82.51
07/10/2026 21:57	3	82.51
07/10/2026 21:57	2	82.51
07/10/2026 21:57	9	82.51
07/10/2026 21:57	16	82.52
07/10/2026 21:57	59	82.53
07/10/2026 21:57	1	82.53
07/10/2026 21:57	5	82.53
07/10/2026 21:57	98	82.54
07/10/2026 21:57	2	82.54
07/10/2026 21:57	143	82.59
07/10/2026 21:57	100	82.59
07/10/2026 21:57	15	82.57
07/10/2026 21:57	72	82.58
07/10/2026 21:57	15	82.58
07/10/2026 21:57	25	82.58
07/10/2026 21:57	200	82.58
07/10/2026 21:57	47	82.58
07/10/2026 21:57	16	82.58
07/10/2026 21:57	16	82.58
07/10/2026 21:57	100	82.58
07/10/2026 21:57	200	82.58
07/10/2026 21:57	143	82.59
07/10/2026 21:57	100	82.64
07/10/2026 21:57	90	82.61
07/10/2026 21:57	10	82.61
07/10/2026 21:57	100	82.61
07/10/2026 21:57	100	82.64
07/10/2026 21:57	100	82.64
07/10/2026 21:57	38	82.64
07/10/2026 21:57	10	82.64
07/10/2026 21:57	10	82.63
07/10/2026 21:57	100	82.58
07/10/2026 21:57	43	82.58
07/10/2026 21:57	100	82.58
07/10/2026 21:57	22	82.635
07/10/2026 21:57	2	82.635
07/10/2026 21:56	100	82.69
07/10/2026 21:56	100	82.69
07/10/2026 21:56	93	82.63
07/10/2026 21:56	100	82.63
07/10/2026 21:56	3	82.63
07/10/2026 21:56	10	82.65
07/10/2026 21:56	44	82.66
07/10/2026 21:56	20	82.66
07/10/2026 21:56	100	82.65
07/10/2026 21:56	100	82.65
07/10/2026 21:56	100	82.65
07/10/2026 21:56	11	82.64
07/10/2026 21:56	3	82.62
07/10/2026 21:56	100	82.61
07/10/2026 21:56	5	82.57
07/10/2026 21:56	4	82.57
07/10/2026 21:56	20	82.57
07/10/2026 21:56	16	82.57
07/10/2026 21:56	15	82.57
07/10/2026 21:56	1	82.575
07/10/2026 21:56	1	82.575
07/10/2026 21:56	1	82.575
07/10/2026 21:56	1	82.575
07/10/2026 21:56	5	82.59
07/10/2026 21:56	5	82.60
07/10/2026 21:56	16	82.61
07/10/2026 21:56	1	82.63
07/10/2026 21:56	1	82.64
07/10/2026 21:56	54	82.64
07/10/2026 21:56	45	82.64
07/10/2026 21:56	108	82.64
07/10/2026 21:56	1	82.64
07/10/2026 21:56	2	82.64
07/10/2026 21:56	5	82.69
07/10/2026 21:56	3	82.69
07/10/2026 21:56	3	82.70
07/10/2026 21:56	7	82.70
07/10/2026 21:56	10	82.71
07/10/2026 21:56	7	82.71
07/10/2026 21:56	3	82.71
07/10/2026 21:56	16	82.65
07/10/2026 21:56	17	82.66
07/10/2026 21:56	38	82.66
07/10/2026 21:56	12	82.66
07/10/2026 21:56	25	82.66
07/10/2026 21:56	25	82.66
07/10/2026 21:56	25	82.66
07/10/2026 21:56	25	82.66
07/10/2026 21:56	48	82.72
07/10/2026 21:56	16	82.66
07/10/2026 21:56	16	82.66
07/10/2026 21:56	16	82.66
07/10/2026 21:56	16	82.66
07/10/2026 21:56	16	82.66
07/10/2026 21:56	84	82.72
07/10/2026 21:56	16	82.72
07/10/2026 21:56	9	82.65
07/10/2026 21:56	1	82.65
07/10/2026 21:55	6	82.71
07/10/2026 21:55	54	82.75
07/10/2026 21:55	100	82.75
07/10/2026 21:55	165	82.76
07/10/2026 21:55	7	82.77
07/10/2026 21:55	2	82.77
07/10/2026 21:55	16	82.77
07/10/2026 21:55	1	82.77
07/10/2026 21:55	3	82.77
07/10/2026 21:55	95	82.77
07/10/2026 21:55	3	82.78
07/10/2026 21:55	1	82.87
07/10/2026 21:55	1	82.875
07/10/2026 21:55	469	82.87
07/10/2026 21:55	150	82.87
07/10/2026 21:55	50	82.87
07/10/2026 21:55	1	82.87
07/10/2026 21:55	62	82.81
07/10/2026 21:55	20	82.79
07/10/2026 21:55	100	82.78
07/10/2026 21:55	94	82.78
07/10/2026 21:55	91	82.77
07/10/2026 21:55	9	82.75
07/10/2026 21:55	122	82.71
07/10/2026 21:55	100	82.71
07/10/2026 21:55	94	82.71
07/10/2026 21:55	100	82.72
07/10/2026 21:55	100	82.73
07/10/2026 21:55	100	82.77
07/10/2026 21:55	93	82.78
07/10/2026 21:55	7	82.78
07/10/2026 21:55	38	82.76
07/10/2026 21:55	1	82.75
07/10/2026 21:55	100	82.75
07/10/2026 21:55	100	82.74
07/10/2026 21:55	25	82.74
07/10/2026 21:55	70	82.74
07/10/2026 21:55	25	82.73
07/10/2026 21:55	100	82.73
07/10/2026 21:55	100	82.72
07/10/2026 21:55	39	82.64
07/10/2026 21:55	62	82.64
07/10/2026 21:55	119	82.64
07/10/2026 21:55	54	82.64
07/10/2026 21:55	59	82.64
07/10/2026 21:55	3	82.64
07/10/2026 21:55	119	82.64
07/10/2026 21:55	100	82.64
07/10/2026 21:55	100	82.65
07/10/2026 21:55	100	82.65
07/10/2026 21:55	48	82.74
07/10/2026 21:55	33	82.74
07/10/2026 21:55	81	82.65
07/10/2026 21:55	19	82.65
07/10/2026 21:55	81	82.65
07/10/2026 21:55	4	82.74
07/10/2026 21:55	2	82.74
07/10/2026 21:55	94	82.74
07/10/2026 21:55	1	82.65
07/10/2026 21:55	1	82.71
07/10/2026 21:55	400	82.71
07/10/2026 21:55	10	82.72
07/10/2026 21:55	10	82.73
07/10/2026 21:55	10	82.73
07/10/2026 21:55	20	82.75
07/10/2026 21:55	19	82.75
07/10/2026 21:55	1	82.76
07/10/2026 21:55	5	82.77
07/10/2026 21:55	3	82.81
07/10/2026 21:55	2	82.81
07/10/2026 21:55	5	82.82
07/10/2026 21:55	4	82.82
07/10/2026 21:55	100	82.82
07/10/2026 21:55	100	82.83
07/10/2026 21:55	5	82.83
07/10/2026 21:55	6	82.83
07/10/2026 21:55	94	82.83
07/10/2026 21:55	2	82.83
07/10/2026 21:55	36	82.83
07/10/2026 21:55	132	82.83
07/10/2026 21:55	132	82.83
07/10/2026 21:54	13	82.92
07/10/2026 21:54	27	82.99
07/10/2026 21:54	82	82.97
07/10/2026 21:54	1	82.97
07/10/2026 21:54	1	82.97
07/10/2026 21:54	93	82.97
07/10/2026 21:54	1	82.97
07/10/2026 21:54	33	82.93
07/10/2026 21:54	122	82.93
07/10/2026 21:54	66	82.93
07/10/2026 21:54	100	82.93
07/10/2026 21:54	12	82.93
07/10/2026 21:54	4	82.88
07/10/2026 21:54	12	82.89
07/10/2026 21:54	30	82.96
07/10/2026 21:54	43	82.94
07/10/2026 21:54	100	82.89
07/10/2026 21:54	43	82.89
07/10/2026 21:54	12	82.90
07/10/2026 21:54	73	82.97
07/10/2026 21:54	31	82.90
07/10/2026 21:54	73	82.98
07/10/2026 21:54	392	82.89
07/10/2026 21:54	30	82.94
07/10/2026 21:54	37	82.94
07/10/2026 21:54	63	82.94
07/10/2026 21:54	10	82.94
07/10/2026 21:54	27	82.93
07/10/2026 21:54	73	82.93
07/10/2026 21:54	100	82.87
07/10/2026 21:54	100	82.92
07/10/2026 21:54	30	82.90
07/10/2026 21:54	100	82.90
07/10/2026 21:54	100	82.90
07/10/2026 21:54	5	82.90
07/10/2026 21:54	95	82.90
07/10/2026 21:54	100	82.92
07/10/2026 21:54	62	82.92
07/10/2026 21:54	62	82.90
07/10/2026 21:54	100	82.90
07/10/2026 21:54	100	82.90
07/10/2026 21:54	100	82.86
07/10/2026 21:54	100	82.83
07/10/2026 21:54	73	82.83
07/10/2026 21:54	100	82.83
07/10/2026 21:54	100	82.83
07/10/2026 21:54	100	82.84
07/10/2026 21:54	73	82.93
07/10/2026 21:54	10	82.84
07/10/2026 21:54	95	82.84
07/10/2026 21:54	10	82.84
07/10/2026 21:54	193	82.86
07/10/2026 21:54	51	82.91
07/10/2026 21:54	49	82.91
07/10/2026 21:54	21	82.91
07/10/2026 21:54	100	82.91
07/10/2026 21:54	3	82.91
07/10/2026 21:54	57	82.91
07/10/2026 21:54	7	82.90
07/10/2026 21:54	29	82.91
07/10/2026 21:54	30	82.91
07/10/2026 21:54	60	82.91
07/10/2026 21:54	40	82.90
07/10/2026 21:54	60	82.90
07/10/2026 21:54	27	82.75
07/10/2026 21:54	100	82.75
07/10/2026 21:54	100	82.79
07/10/2026 21:53	67	82.75
07/10/2026 21:53	2	82.89
07/10/2026 21:53	2	82.90
07/10/2026 21:53	100	82.91
07/10/2026 21:53	1	82.90
07/10/2026 21:53	7	82.90
07/10/2026 21:51	100	82.83
07/10/2026 21:51	100	82.84
07/10/2026 21:51	100	82.87
07/10/2026 21:51	100	82.89
07/10/2026 21:51	19	83.02
07/10/2026 21:51	22	83.02
07/10/2026 21:51	100	82.90
07/10/2026 21:51	1	82.74
07/10/2026 21:51	72	82.69
07/10/2026 21:51	100	82.69
07/10/2026 21:51	28	82.69
07/10/2026 21:51	100	82.69
07/10/2026 21:51	5	82.69
07/10/2026 21:51	100	82.69
07/10/2026 21:51	100	82.69
07/10/2026 21:51	20	82.69
07/10/2026 21:51	18	82.69
07/10/2026 21:51	5	82.69
07/10/2026 21:51	5	82.69
07/10/2026 21:51	100	82.69
07/10/2026 21:51	100	82.68
07/10/2026 21:51	125	82.68
07/10/2026 21:51	100	82.68
07/10/2026 21:51	100	82.68
07/10/2026 21:51	100	82.67
07/10/2026 21:51	100	82.60
07/10/2026 21:51	1	82.67
07/10/2026 21:51	2	82.67
07/10/2026 21:51	99	82.59
07/10/2026 21:51	1	82.62
07/10/2026 21:50	15	82.62
07/10/2026 21:50	99	82.58
07/10/2026 21:50	1	82.62
07/10/2026 21:50	70	82.59
07/10/2026 21:50	1	82.60
07/10/2026 21:50	3	82.64
07/10/2026 21:50	97	82.605
07/10/2026 21:50	2	82.61
07/10/2026 21:50	1	82.62
07/10/2026 21:50	1	82.64
07/10/2026 21:50	87	82.64
07/10/2026 21:50	13	82.64
07/10/2026 21:50	53	82.66
07/10/2026 21:50	62	82.69
07/10/2026 21:50	100	82.69
07/10/2026 21:50	100	82.69
07/10/2026 21:50	40	82.69
07/10/2026 21:50	54	82.69
07/10/2026 21:50	100	82.68
07/10/2026 21:50	5	82.63
07/10/2026 21:50	1	82.64
07/10/2026 21:50	5	82.65
07/10/2026 21:50	7	82.68
07/10/2026 21:50	5	82.68
07/10/2026 21:50	6	82.68
07/10/2026 21:49	92	82.69
07/10/2026 21:49	100	82.69
07/10/2026 21:49	100	82.69
07/10/2026 21:49	24	82.69
07/10/2026 21:49	1	82.70
07/10/2026 21:49	100	82.72
07/10/2026 21:49	200	82.72
07/10/2026 21:49	5	82.72
07/10/2026 21:49	200	82.72
07/10/2026 21:49	1	82.74
07/10/2026 21:49	2	82.77
07/10/2026 21:49	40	82.82
07/10/2026 21:49	40	82.81
07/10/2026 21:48	95	82.72
07/10/2026 21:48	5	82.72
07/10/2026 21:48	100	82.73
07/10/2026 21:48	15	82.76
07/10/2026 21:48	26	82.76
07/10/2026 21:48	11	82.76
07/10/2026 21:48	1	82.76
07/10/2026 21:48	7	82.76
07/10/2026 21:48	2	82.76
07/10/2026 21:48	4	82.76
07/10/2026 21:48	5	82.76
07/10/2026 21:48	100	82.77
07/10/2026 21:48	8	82.77
07/10/2026 21:48	125	82.78
07/10/2026 21:48	10	82.78
07/10/2026 21:48	11	82.77
07/10/2026 21:48	100	82.77
07/10/2026 21:48	100	82.77
07/10/2026 21:48	22	82.78
07/10/2026 21:48	89	82.78
07/10/2026 21:48	11	82.78
07/10/2026 21:48	100	82.79
07/10/2026 21:48	5	82.79
07/10/2026 21:48	100	82.79
07/10/2026 21:48	100	82.79
07/10/2026 21:48	305	82.81
07/10/2026 21:48	100	82.855
07/10/2026 21:48	199	82.81
07/10/2026 21:48	30	82.80
07/10/2026 21:48	1	82.79
07/10/2026 21:48	99	82.79
07/10/2026 21:48	100	82.78
07/10/2026 21:48	100	82.745
07/10/2026 21:48	100	82.745
07/10/2026 21:48	100	82.75
07/10/2026 21:48	90	82.72
07/10/2026 21:48	100	82.78
07/10/2026 21:48	26	82.73
07/10/2026 21:48	37	82.73
07/10/2026 21:48	37	82.73
07/10/2026 21:48	100	82.75
07/10/2026 21:48	100	82.76
07/10/2026 21:48	100	82.76
07/10/2026 21:48	100	82.76
07/10/2026 21:48	100	82.78
07/10/2026 21:48	100	82.79
07/10/2026 21:48	400	82.80
07/10/2026 21:48	100	82.81
07/10/2026 21:48	64	82.79
07/10/2026 21:48	33	82.79
07/10/2026 21:48	100	82.78
07/10/2026 21:48	100	82.78
07/10/2026 21:48	95	82.78
07/10/2026 21:48	5	82.78
07/10/2026 21:48	100	82.78
07/10/2026 21:48	100	82.76
07/10/2026 21:48	24	82.76
07/10/2026 21:48	39	82.76
07/10/2026 21:48	37	82.76
07/10/2026 21:48	100	82.76
07/10/2026 21:48	5	82.76
07/10/2026 21:48	5	82.76
07/10/2026 21:48	29	82.76
07/10/2026 21:48	71	82.76
07/10/2026 21:48	100	82.76
07/10/2026 21:48	100	82.75
07/10/2026 21:48	23	82.75
07/10/2026 21:48	77	82.75
07/10/2026 21:48	100	82.75
07/10/2026 21:48	95	82.71
07/10/2026 21:48	5	82.71
07/10/2026 21:48	95	82.71
07/10/2026 21:47	100	82.68
07/10/2026 21:47	100	82.68
07/10/2026 21:47	75	82.71
07/10/2026 21:47	25	82.71
07/10/2026 21:47	75	82.71
07/10/2026 21:47	100	82.70
07/10/2026 21:47	125	82.70
07/10/2026 21:47	100	82.68
07/10/2026 21:47	2	82.68
07/10/2026 21:47	100	82.655
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.64
07/10/2026 21:45	1	82.64
07/10/2026 21:45	1	82.64
07/10/2026 21:45	1	82.64
07/10/2026 21:45	1	82.64
07/10/2026 21:45	1	82.64
07/10/2026 21:45	94	82.68
07/10/2026 21:45	267	82.62
07/10/2026 21:45	25	82.65
07/10/2026 21:45	25	82.65
07/10/2026 21:45	25	82.65
07/10/2026 21:45	25	82.65
07/10/2026 21:45	100	82.65
07/10/2026 21:45	100	82.65
07/10/2026 21:45	122	82.67
07/10/2026 21:45	78	82.67
07/10/2026 21:45	12	82.67
07/10/2026 21:45	100	82.67
07/10/2026 21:45	99	82.67
07/10/2026 21:45	100	82.67
07/10/2026 21:45	289	82.67
07/10/2026 21:45	6	82.67
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.61
07/10/2026 21:45	1	82.63
07/10/2026 21:45	1	82.63
07/10/2026 21:45	1	82.62
07/10/2026 21:45	1	82.62
07/10/2026 21:45	1	82.62
07/10/2026 21:45	1	82.63
07/10/2026 21:45	57	82.63
07/10/2026 21:45	74	82.61
07/10/2026 21:45	100	82.61
07/10/2026 21:45	125	82.61
07/10/2026 21:45	100	82.62
07/10/2026 21:45	100	82.63
07/10/2026 21:45	75	82.61
07/10/2026 21:45	100	82.61
07/10/2026 21:45	125	82.61
07/10/2026 21:45	100	82.62
07/10/2026 21:45	100	82.63
07/10/2026 21:45	5	82.70
07/10/2026 21:45	1	82.59
07/10/2026 21:45	500	82.60
07/10/2026 21:45	1	82.645
07/10/2026 21:45	5	82.64
07/10/2026 21:45	100	82.55
07/10/2026 21:45	8	82.55
07/10/2026 21:45	2	82.55
07/10/2026 21:45	5	82.56
07/10/2026 21:45	15	82.56
07/10/2026 21:45	15	82.56
07/10/2026 21:45	100	82.56
07/10/2026 21:45	4	82.56
07/10/2026 21:45	15	82.56
07/10/2026 21:45	8	82.56
07/10/2026 21:45	1	82.56
07/10/2026 21:45	9	82.56
07/10/2026 21:45	5	82.57
07/10/2026 21:44	33	82.64
07/10/2026 21:44	6	82.63
07/10/2026 21:44	10	82.64
07/10/2026 21:44	84	82.65
07/10/2026 21:44	100	82.65
07/10/2026 21:44	10	82.63
07/10/2026 21:44	90	82.63
07/10/2026 21:44	10	82.63
07/10/2026 21:44	1	82.61
07/10/2026 21:44	1	82.65
07/10/2026 21:44	5	82.65
07/10/2026 21:44	1	82.65
07/10/2026 21:44	6	82.65
07/10/2026 21:44	15	82.65
07/10/2026 21:43	80	82.72
07/10/2026 21:43	33	82.72
07/10/2026 21:43	100	82.69
07/10/2026 21:43	100	82.70
07/10/2026 21:43	100	82.70
07/10/2026 21:43	100	82.70
07/10/2026 21:43	100	82.70
07/10/2026 21:43	100	82.72
07/10/2026 21:43	70	82.75
07/10/2026 21:43	30	82.75
07/10/2026 21:43	10	82.75
07/10/2026 21:43	15	82.67
07/10/2026 21:43	100	82.64
07/10/2026 21:43	100	82.66
07/10/2026 21:43	5	82.66
07/10/2026 21:43	15	82.66
07/10/2026 21:43	100	82.66
07/10/2026 21:43	10	82.66
07/10/2026 21:43	100	82.65
07/10/2026 21:43	100	82.65
07/10/2026 21:43	10	82.65
07/10/2026 21:43	100	82.65
07/10/2026 21:43	100	82.65
07/10/2026 21:43	38	82.57
07/10/2026 21:43	6	82.55
07/10/2026 21:43	56	82.55
07/10/2026 21:43	10	82.54
07/10/2026 21:43	39	82.54
07/10/2026 21:43	4	82.54
07/10/2026 21:43	1	82.54
07/10/2026 21:43	8	82.54
07/10/2026 21:43	1	82.54
07/10/2026 21:43	100	82.54
07/10/2026 21:43	100	82.49
07/10/2026 21:43	100	82.49
07/10/2026 21:43	100	82.49
07/10/2026 21:43	1	82.47
07/10/2026 21:43	4	82.47
07/10/2026 21:43	1	82.47
07/10/2026 21:43	1	82.50
07/10/2026 21:43	1	82.50
07/10/2026 21:43	71	82.47
07/10/2026 21:43	1	82.47
07/10/2026 21:43	1	82.48
07/10/2026 21:43	1	82.48
07/10/2026 21:43	1	82.48
07/10/2026 21:43	1	82.50
07/10/2026 21:43	1	82.50
07/10/2026 21:43	1	82.51
07/10/2026 21:43	1	82.54
07/10/2026 21:43	1	82.56
07/10/2026 21:43	4	82.57
07/10/2026 21:43	25	82.57
07/10/2026 21:42	1	82.59
07/10/2026 21:42	1	82.59
07/10/2026 21:42	1	82.57
07/10/2026 21:42	4	82.60
07/10/2026 21:42	3	82.61
07/10/2026 21:42	79	82.62
07/10/2026 21:42	21	82.62
07/10/2026 21:42	40	82.64
07/10/2026 21:42	29	82.64
07/10/2026 21:42	71	82.64
07/10/2026 21:42	15	82.64
07/10/2026 21:42	1	82.65
07/10/2026 21:42	11	82.65
07/10/2026 21:42	100	82.66
07/10/2026 21:42	24	82.66
07/10/2026 21:42	7	82.68
07/10/2026 21:42	15	82.68
07/10/2026 21:42	100	82.68
07/10/2026 21:42	100	82.68
07/10/2026 21:42	7	82.70
07/10/2026 21:42	18	82.70
07/10/2026 21:42	20	82.715
07/10/2026 21:42	78	82.715
07/10/2026 21:42	100	82.715
07/10/2026 21:42	66	82.74
07/10/2026 21:42	33	82.73
07/10/2026 21:42	1	82.68
07/10/2026 21:42	100	82.68
07/10/2026 21:42	79	82.67
07/10/2026 21:42	5	82.67
07/10/2026 21:42	3	82.68
07/10/2026 21:42	21	82.74
07/10/2026 21:42	22	82.70
07/10/2026 21:42	22	82.70
07/10/2026 21:42	10	82.685
07/10/2026 21:41	76	82.61
07/10/2026 21:41	5	82.60
07/10/2026 21:41	100	82.60
07/10/2026 21:41	50	82.61
07/10/2026 21:41	100	82.61
07/10/2026 21:41	5	82.62
07/10/2026 21:41	100	82.62
07/10/2026 21:41	1	82.62
07/10/2026 21:41	15	82.62
07/10/2026 21:41	4	82.62
07/10/2026 21:41	16	82.62
07/10/2026 21:41	41	82.62
07/10/2026 21:41	59	82.62
07/10/2026 21:41	5	82.62
07/10/2026 21:41	5	82.67
07/10/2026 21:41	44	82.68
07/10/2026 21:41	5	82.68
07/10/2026 21:41	75	82.67
07/10/2026 21:41	125	82.67
07/10/2026 21:41	6	82.67
07/10/2026 21:41	31	82.68
07/10/2026 21:41	21	82.68
07/10/2026 21:41	100	82.68
07/10/2026 21:41	5	82.67
07/10/2026 21:41	15	82.65
07/10/2026 21:41	11	82.65
07/10/2026 21:41	2	82.65
07/10/2026 21:40	1	82.63
07/10/2026 21:40	32	82.625
07/10/2026 21:40	42	82.61
07/10/2026 21:40	62	82.60
07/10/2026 21:40	1	82.54
07/10/2026 21:40	24	82.57
07/10/2026 21:40	5	82.57
07/10/2026 21:40	5	82.57
07/10/2026 21:40	23	82.58
07/10/2026 21:40	26	82.58
07/10/2026 21:40	1	82.58
07/10/2026 21:40	138	82.58
07/10/2026 21:40	8	82.58
07/10/2026 21:40	35	82.58
07/10/2026 21:40	65	82.58
07/10/2026 21:40	12	82.58
07/10/2026 21:40	8	82.56
07/10/2026 21:40	21	82.56
07/10/2026 21:40	179	82.56
07/10/2026 21:40	100	82.57
07/10/2026 21:40	100	82.57
07/10/2026 21:40	100	82.57
07/10/2026 21:40	40	82.57
07/10/2026 21:40	1	82.56
07/10/2026 21:40	10	82.56
07/10/2026 21:40	5	82.56
07/10/2026 21:40	10	82.56
07/10/2026 21:40	100	82.56
07/10/2026 21:40	100	82.545
07/10/2026 21:40	1	82.53
07/10/2026 21:40	2	82.53
07/10/2026 21:40	1	82.53
07/10/2026 21:39	1	82.52
07/10/2026 21:39	1	82.54
07/10/2026 21:39	1	82.54
07/10/2026 21:39	1	82.54
07/10/2026 21:39	1	82.54
07/10/2026 21:39	1	82.54
07/10/2026 21:39	1	82.54
07/10/2026 21:39	2	82.53
07/10/2026 21:39	56	82.53
07/10/2026 21:39	44	82.53
07/10/2026 21:39	1	82.57
07/10/2026 21:39	1	82.57
07/10/2026 21:39	1	82.57
07/10/2026 21:39	1	82.57
07/10/2026 21:39	118	82.54
07/10/2026 21:39	16	82.54
07/10/2026 21:39	100	82.54
07/10/2026 21:39	15	82.54
07/10/2026 21:39	38	82.54
07/10/2026 21:39	40	82.54
07/10/2026 21:39	1	82.585
07/10/2026 21:39	1	82.58
07/10/2026 21:39	1	82.58
07/10/2026 21:39	22	82.54
07/10/2026 21:39	1	82.58
07/10/2026 21:39	1	82.58
07/10/2026 21:39	1	82.59
07/10/2026 21:39	1	82.59
07/10/2026 21:39	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	100	82.60
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.59
07/10/2026 21:38	100	82.55
07/10/2026 21:38	125	82.55
07/10/2026 21:38	100	82.56
07/10/2026 21:38	100	82.57
07/10/2026 21:38	1	82.59
07/10/2026 21:38	1	82.60
07/10/2026 21:38	99	82.62
07/10/2026 21:38	1	82.62
07/10/2026 21:38	1	82.61
07/10/2026 21:38	1	82.61
07/10/2026 21:38	87	82.615
07/10/2026 21:38	100	82.615
07/10/2026 21:38	18	82.60
07/10/2026 21:38	1	82.60
07/10/2026 21:38	81	82.60
07/10/2026 21:38	19	82.60
07/10/2026 21:38	1	82.60
07/10/2026 21:38	100	82.60
07/10/2026 21:38	80	82.60
07/10/2026 21:38	1	82.60
07/10/2026 21:38	1	82.57
07/10/2026 21:38	12	82.54
07/10/2026 21:38	15	82.54
07/10/2026 21:38	7	82.55
07/10/2026 21:38	7	82.55
07/10/2026 21:38	5	82.55
07/10/2026 21:38	100	82.55
07/10/2026 21:38	1	82.62
07/10/2026 21:38	5	82.60
07/10/2026 21:38	1	82.62
07/10/2026 21:38	1	82.62
07/10/2026 21:38	1	82.62
07/10/2026 21:38	1	82.62
07/10/2026 21:38	5	82.61
07/10/2026 21:38	1	82.61
07/10/2026 21:38	8	82.62
07/10/2026 21:38	8	82.62
07/10/2026 21:38	8	82.62
07/10/2026 21:38	6	82.62
07/10/2026 21:38	1	82.625
07/10/2026 21:38	30	82.625
07/10/2026 21:37	4	82.625
07/10/2026 21:37	16	82.625
07/10/2026 21:37	84	82.625
07/10/2026 21:37	100	82.625
07/10/2026 21:37	100	82.63
07/10/2026 21:36	100	82.62
07/10/2026 21:36	100	82.69
07/10/2026 21:36	95	82.68
07/10/2026 21:36	5	82.68
07/10/2026 21:36	73	82.64
07/10/2026 21:36	9	82.64
07/10/2026 21:36	9	82.64
07/10/2026 21:36	9	82.64
07/10/2026 21:36	40	82.66
07/10/2026 21:36	60	82.66
07/10/2026 21:36	100	82.66
07/10/2026 21:36	28	82.66
07/10/2026 21:36	38	82.66
07/10/2026 21:36	59	82.66
07/10/2026 21:36	32	82.66
07/10/2026 21:36	37	82.66
07/10/2026 21:36	10	82.65
07/10/2026 21:36	1	82.61
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	1	82.59
07/10/2026 21:36	99	82.63
07/10/2026 21:36	1	82.60
07/10/2026 21:36	100	82.63
07/10/2026 21:36	1	82.63
07/10/2026 21:36	1	82.63
07/10/2026 21:35	1	82.64
07/10/2026 21:35	11	82.60
07/10/2026 21:35	1	82.60
07/10/2026 21:35	14	82.585
07/10/2026 21:35	14	82.585
07/10/2026 21:35	11	82.61
07/10/2026 21:35	1	82.62
07/10/2026 21:35	1	82.58
07/10/2026 21:35	89	82.59
07/10/2026 21:35	5	82.585
07/10/2026 21:35	1	82.60
07/10/2026 21:35	1	82.63
07/10/2026 21:35	23	82.64
07/10/2026 21:35	6	82.64
07/10/2026 21:35	15	82.64
07/10/2026 21:35	110	82.64
07/10/2026 21:35	200	82.64
07/10/2026 21:35	2	82.64
07/10/2026 21:35	1	82.65
07/10/2026 21:35	15	82.65
07/10/2026 21:35	1	82.69
07/10/2026 21:35	85	82.70
07/10/2026 21:35	1	82.65
07/10/2026 21:35	1	82.71
07/10/2026 21:35	1	82.71
07/10/2026 21:35	1	82.71
07/10/2026 21:35	1	82.71
07/10/2026 21:35	1	82.71
07/10/2026 21:35	1	82.71
07/10/2026 21:35	37	82.71
07/10/2026 21:35	9	82.71
07/10/2026 21:35	8	82.71
07/10/2026 21:34	1	82.66
07/10/2026 21:34	35	82.66
07/10/2026 21:34	1	82.69
07/10/2026 21:34	1	82.71
07/10/2026 21:34	150	82.69
07/10/2026 21:34	100	82.71
07/10/2026 21:34	6	82.71
07/10/2026 21:34	20	82.69
07/10/2026 21:34	14	82.69
07/10/2026 21:34	5	82.69
07/10/2026 21:34	15	82.69
07/10/2026 21:34	14	82.69
07/10/2026 21:34	5	82.69
07/10/2026 21:34	130	82.69
07/10/2026 21:34	100	82.69
07/10/2026 21:34	12	82.71
07/10/2026 21:34	13	82.71
07/10/2026 21:34	5	82.71
07/10/2026 21:34	1	82.73
07/10/2026 21:34	41	82.73
07/10/2026 21:34	7	82.77
07/10/2026 21:34	15	82.76
07/10/2026 21:33	7	82.71
07/10/2026 21:33	1	82.71
07/10/2026 21:33	6	82.71
07/10/2026 21:33	6	82.71
07/10/2026 21:33	1	82.71
07/10/2026 21:33	31	82.715
07/10/2026 21:33	1	82.715
07/10/2026 21:33	39	82.715
07/10/2026 21:33	39	82.715
07/10/2026 21:33	59	82.715
07/10/2026 21:33	2	82.715
07/10/2026 21:33	99	82.76
07/10/2026 21:33	100	82.715
07/10/2026 21:33	99	82.77
07/10/2026 21:32	2	82.72
07/10/2026 21:32	16	82.77
07/10/2026 21:32	99	82.76
07/10/2026 21:31	98	82.76
07/10/2026 21:31	100	82.715
07/10/2026 21:31	1	82.71
07/10/2026 21:31	100	82.70
07/10/2026 21:31	1	82.73
07/10/2026 21:31	30	82.71
07/10/2026 21:31	70	82.71
07/10/2026 21:31	30	82.71
07/10/2026 21:31	100	82.72
07/10/2026 21:31	125	82.73
07/10/2026 21:31	23	82.74
07/10/2026 21:31	25	82.74
07/10/2026 21:31	5	82.75
07/10/2026 21:31	4	82.75
07/10/2026 21:31	1	82.75
07/10/2026 21:31	1	82.77
07/10/2026 21:31	146	82.77
07/10/2026 21:31	54	82.77
07/10/2026 21:31	2	82.77
07/10/2026 21:31	1	82.78
07/10/2026 21:31	1	82.78
07/10/2026 21:31	1	82.79
07/10/2026 21:31	100	82.82
07/10/2026 21:31	100	82.82
07/10/2026 21:31	15	82.83
07/10/2026 21:31	1	82.83
07/10/2026 21:31	1	82.85
07/10/2026 21:31	100	82.84
07/10/2026 21:31	1	82.85
07/10/2026 21:31	100	82.85
07/10/2026 21:31	100	82.85
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	23	82.89
07/10/2026 21:31	5	82.89
07/10/2026 21:31	30	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.89
07/10/2026 21:31	1	82.88
07/10/2026 21:31	30	82.885
07/10/2026 21:31	68	82.885
07/10/2026 21:31	2	82.885
07/10/2026 21:31	34	82.885
07/10/2026 21:31	66	82.885
07/10/2026 21:31	100	82.885
07/10/2026 21:31	78	82.88
07/10/2026 21:31	10	82.87
07/10/2026 21:30	2	82.85
07/10/2026 21:30	17	82.87
07/10/2026 21:30	4	82.87
07/10/2026 21:30	9	82.89
07/10/2026 21:30	1	82.89
07/10/2026 21:30	140	82.89
07/10/2026 21:30	10	82.89
07/10/2026 21:30	1	82.90
07/10/2026 21:30	6	82.92
07/10/2026 21:30	17	82.93
07/10/2026 21:30	76	82.96
07/10/2026 21:30	5	82.95
07/10/2026 21:30	18	82.93
07/10/2026 21:30	30	82.94
07/10/2026 21:30	70	82.94
07/10/2026 21:30	100	82.94
07/10/2026 21:30	100	82.93
07/10/2026 21:30	100	82.93
07/10/2026 21:30	15	82.93
07/10/2026 21:30	100	82.93
07/10/2026 21:30	100	82.92
07/10/2026 21:30	1	82.92
07/10/2026 21:30	100	82.92
07/10/2026 21:30	10	82.92
07/10/2026 21:30	34	82.92
07/10/2026 21:30	50	82.92
07/10/2026 21:30	40	82.92
07/10/2026 21:30	100	82.92
07/10/2026 21:30	100	82.92
07/10/2026 21:30	10	82.92
07/10/2026 21:30	25	82.875
07/10/2026 21:30	2	82.88
07/10/2026 21:30	93	82.88
07/10/2026 21:30	7	82.88
07/10/2026 21:30	5	82.90
07/10/2026 21:29	1	82.90
07/10/2026 21:29	88	82.905
07/10/2026 21:29	1	82.90
07/10/2026 21:29	35	82.89
07/10/2026 21:29	65	82.89
07/10/2026 21:29	1	82.91
07/10/2026 21:29	30	82.91
07/10/2026 21:29	35	82.88
07/10/2026 21:29	5	82.90
07/10/2026 21:29	29	82.93
07/10/2026 21:29	25	82.905
07/10/2026 21:29	1	82.88
07/10/2026 21:29	12	82.905
07/10/2026 21:28	10	82.90
07/10/2026 21:28	1	82.88
07/10/2026 21:28	10	82.90
07/10/2026 21:28	5	82.89
07/10/2026 21:28	11	82.89
07/10/2026 21:28	30	82.89
07/10/2026 21:27	70	82.89
07/10/2026 21:27	100	82.885
07/10/2026 21:27	100	82.885
07/10/2026 21:26	1	82.89
07/10/2026 21:26	3	82.89
07/10/2026 21:26	9	82.89
07/10/2026 21:26	8	82.88
07/10/2026 21:26	1	82.88
07/10/2026 21:26	1	82.89
07/10/2026 21:26	8	82.89
07/10/2026 21:26	91	82.92
07/10/2026 21:26	47	82.89
07/10/2026 21:26	6	82.89
07/10/2026 21:26	25	82.89
07/10/2026 21:26	5	82.89
07/10/2026 21:26	25	82.89
07/10/2026 21:26	95	82.89
07/10/2026 21:26	5	82.89
07/10/2026 21:25	5	82.90
07/10/2026 21:25	3	82.90
07/10/2026 21:25	5	82.90
07/10/2026 21:25	22	82.90
07/10/2026 21:25	82	82.90
07/10/2026 21:25	3	82.90
07/10/2026 21:25	5	82.90
07/10/2026 21:25	4	82.90
07/10/2026 21:25	4	82.93
07/10/2026 21:25	1	82.93
07/10/2026 21:25	1	82.93
07/10/2026 21:25	3	82.935
07/10/2026 21:25	1	82.93
07/10/2026 21:25	1	82.93
07/10/2026 21:25	1	82.93
07/10/2026 21:25	1	82.93
07/10/2026 21:25	96	82.90
07/10/2026 21:25	1	82.91
07/10/2026 21:25	1	82.94
07/10/2026 21:25	1	82.94
07/10/2026 21:25	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	2	82.94
07/10/2026 21:24	66	82.94
07/10/2026 21:24	9	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:24	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	11	82.90
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.91
07/10/2026 21:23	1	82.94
07/10/2026 21:23	1	82.91
07/10/2026 21:23	1	82.93
07/10/2026 21:23	3	82.92
07/10/2026 21:23	108	82.92
07/10/2026 21:23	141	82.92
07/10/2026 21:23	1	82.95
07/10/2026 21:23	24	82.95
07/10/2026 21:23	37	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	8	82.92
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	24	82.92
07/10/2026 21:23	1	82.92
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	1	82.95
07/10/2026 21:23	32	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:22	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.95
07/10/2026 21:21	6	82.94
07/10/2026 21:21	6	82.94
07/10/2026 21:21	6	82.95
07/10/2026 21:21	1	82.98
07/10/2026 21:21	1	82.98
07/10/2026 21:21	94	82.94
07/10/2026 21:21	3	82.94
07/10/2026 21:21	1	82.95
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.975
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	65	82.975
07/10/2026 21:21	100	82.975
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:21	1	82.97
07/10/2026 21:20	1	82.97
07/10/2026 21:20	1	82.97
07/10/2026 21:20	1	82.97
07/10/2026 21:20	2	82.97
07/10/2026 21:20	18	82.97
07/10/2026 21:20	1	82.98
07/10/2026 21:20	81	82.985
07/10/2026 21:20	46	82.985
07/10/2026 21:20	1	83.01
07/10/2026 21:20	99	82.985
07/10/2026 21:20	1	82.98
07/10/2026 21:20	1	82.98
07/10/2026 21:20	27	82.98
07/10/2026 21:20	100	82.98
07/10/2026 21:20	17	82.98
07/10/2026 21:20	68	83.00
07/10/2026 21:20	1	83.00
07/10/2026 21:20	100	83.01
07/10/2026 21:20	1	83.02
07/10/2026 21:20	99	83.03
07/10/2026 21:20	100	83.025
07/10/2026 21:20	1	83.02
07/10/2026 21:20	53	83.02
07/10/2026 21:20	1	83.02
07/10/2026 21:20	90	83.04
07/10/2026 21:20	10	83.04
07/10/2026 21:20	100	83.03
07/10/2026 21:20	1	83.02
07/10/2026 21:20	1	83.01
07/10/2026 21:20	1	83.01
07/10/2026 21:20	1	83.01
07/10/2026 21:20	12	83.015
07/10/2026 21:20	5	83.03
07/10/2026 21:20	94	83.02
07/10/2026 21:20	99	83.015
07/10/2026 21:20	89	83.03
07/10/2026 21:20	53	82.99
07/10/2026 21:20	1	82.99
07/10/2026 21:20	24	82.98
07/10/2026 21:20	100	82.99
07/10/2026 21:20	1	83.00
07/10/2026 21:20	61	83.02
07/10/2026 21:20	38	83.02
07/10/2026 21:20	1	83.02
07/10/2026 21:20	9	82.99
07/10/2026 21:20	17	83.01
07/10/2026 21:20	13	83.02
07/10/2026 21:20	10	83.02
07/10/2026 21:20	5	83.03
07/10/2026 21:20	4	83.04
07/10/2026 21:20	1	83.04
07/10/2026 21:20	30	83.06
07/10/2026 21:20	13	83.07
07/10/2026 21:20	1	83.07
07/10/2026 21:20	1	83.09
07/10/2026 21:20	1	83.09
07/10/2026 21:20	3	83.08
07/10/2026 21:20	3	83.08
07/10/2026 21:20	1	83.09
07/10/2026 21:20	1	83.11
07/10/2026 21:20	1	83.11
07/10/2026 21:20	1	83.11
07/10/2026 21:20	1	83.11
07/10/2026 21:20	1	83.11
07/10/2026 21:19	1	83.11
07/10/2026 21:19	4	83.10
07/10/2026 21:19	1	83.10
07/10/2026 21:19	10	83.11
07/10/2026 21:19	9	83.11
07/10/2026 21:19	10	83.11
07/10/2026 21:19	23	83.115
07/10/2026 21:19	45	83.115
07/10/2026 21:19	77	83.11
07/10/2026 21:19	13	83.11
07/10/2026 21:18	1	83.12
07/10/2026 21:18	100	83.11
07/10/2026 21:18	1	83.11
07/10/2026 21:18	1	83.11
07/10/2026 21:18	12	83.11
07/10/2026 21:18	1	83.12
07/10/2026 21:18	1	83.12
07/10/2026 21:18	1	83.14
07/10/2026 21:18	1	83.15
07/10/2026 21:18	1	83.14
07/10/2026 21:18	20	83.15
07/10/2026 21:18	3	83.15
07/10/2026 21:18	2	83.16
07/10/2026 21:18	99	83.16
07/10/2026 21:18	2	83.16
07/10/2026 21:18	2	83.17
07/10/2026 21:18	1	83.17
07/10/2026 21:18	1	83.17
07/10/2026 21:18	1	83.17
07/10/2026 21:18	1	83.15
07/10/2026 21:18	4	83.17
07/10/2026 21:18	4	83.16
07/10/2026 21:18	1	83.16
07/10/2026 21:17	1	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	22	83.17
07/10/2026 21:17	28	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	3	83.17
07/10/2026 21:17	25	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	33	83.17
07/10/2026 21:17	1	83.17
07/10/2026 21:17	3	83.17
07/10/2026 21:17	4	83.17
07/10/2026 21:17	1	83.16
07/10/2026 21:17	14	83.17
07/10/2026 21:17	10	83.165
07/10/2026 21:17	125	83.165
07/10/2026 21:17	1	83.16
07/10/2026 21:17	1	83.16
07/10/2026 21:17	1	83.16
07/10/2026 21:17	1	83.16
07/10/2026 21:17	3	83.13
07/10/2026 21:17	2	83.16
07/10/2026 21:17	2	83.16
07/10/2026 21:17	1	83.15
07/10/2026 21:17	9	83.15
07/10/2026 21:16	39	83.13
07/10/2026 21:16	1	83.16
07/10/2026 21:16	7	83.16
07/10/2026 21:16	3	83.15
07/10/2026 21:16	10	83.16
07/10/2026 21:16	35	83.15
07/10/2026 21:16	100	83.15
07/10/2026 21:16	13	83.13
07/10/2026 21:16	1	83.14
07/10/2026 21:16	24	83.15
07/10/2026 21:16	1	83.14
07/10/2026 21:16	48	83.15
07/10/2026 21:16	52	83.15
07/10/2026 21:16	17	83.15
07/10/2026 21:16	100	83.15
07/10/2026 21:16	100	83.15
07/10/2026 21:16	1	83.15
07/10/2026 21:16	1	83.18
07/10/2026 21:16	1	83.18
07/10/2026 21:16	47	83.18
07/10/2026 21:16	28	83.16
07/10/2026 21:16	72	83.16
07/10/2026 21:16	100	83.16
07/10/2026 21:16	17	83.18
07/10/2026 21:16	1	83.19
07/10/2026 21:16	21	83.19
07/10/2026 21:16	96	83.21
07/10/2026 21:16	71	83.22
07/10/2026 21:16	3	83.22
07/10/2026 21:16	100	83.22
07/10/2026 21:16	10	83.22
07/10/2026 21:16	7	83.22
07/10/2026 21:16	3	83.22
07/10/2026 21:16	100	83.22
07/10/2026 21:16	95	83.22
07/10/2026 21:16	1	83.26
07/10/2026 21:16	1	83.26
07/10/2026 21:16	1	83.26
07/10/2026 21:16	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	5	83.265
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	5	83.22
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	1	83.26
07/10/2026 21:15	2	83.26
07/10/2026 21:15	28	83.26
07/10/2026 21:15	3	83.26
07/10/2026 21:14	33	83.26
07/10/2026 21:14	5	83.26
07/10/2026 21:14	81	83.26
07/10/2026 21:14	3	83.26
07/10/2026 21:14	4	83.21
07/10/2026 21:14	9	83.23
07/10/2026 21:14	14	83.23
07/10/2026 21:14	9	83.24
07/10/2026 21:14	2	83.25
07/10/2026 21:14	31	83.25
07/10/2026 21:14	2	83.255
07/10/2026 21:14	63	83.255
07/10/2026 21:14	32	83.255
07/10/2026 21:14	4	83.255
07/10/2026 21:14	110	83.245
07/10/2026 21:14	37	83.245
07/10/2026 21:13	9	83.24
07/10/2026 21:13	100	83.24
07/10/2026 21:12	100	83.23
07/10/2026 21:12	9	83.23
07/10/2026 21:12	33	83.23
07/10/2026 21:12	100	83.24
07/10/2026 21:12	10	83.27
07/10/2026 21:12	12	83.24
07/10/2026 21:12	13	83.24
07/10/2026 21:12	10	83.24
07/10/2026 21:12	100	83.25
07/10/2026 21:12	100	83.25
07/10/2026 21:12	200	83.25
07/10/2026 21:12	1	83.25
07/10/2026 21:12	100	83.25
07/10/2026 21:12	5	83.25
07/10/2026 21:12	100	83.25
07/10/2026 21:12	100	83.28
07/10/2026 21:12	1	83.27
07/10/2026 21:12	100	83.28
07/10/2026 21:12	100	83.28
07/10/2026 21:12	1	83.30
07/10/2026 21:12	7	83.29
07/10/2026 21:11	8	83.29
07/10/2026 21:11	31	83.24
07/10/2026 21:10	10	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	17	83.19
07/10/2026 21:10	2	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	5	83.19
07/10/2026 21:10	100	83.19
07/10/2026 21:10	100	83.18
07/10/2026 21:10	53	83.18
07/10/2026 21:10	47	83.18
07/10/2026 21:10	28	83.18
07/10/2026 21:10	72	83.18
07/10/2026 21:10	100	83.18
07/10/2026 21:10	100	83.18
07/10/2026 21:10	40	83.18
07/10/2026 21:10	1	83.18
07/10/2026 21:10	100	83.18
07/10/2026 21:10	10	83.18
07/10/2026 21:10	33	83.18
07/10/2026 21:10	67	83.18
07/10/2026 21:10	10	83.17
07/10/2026 21:10	23	83.145
07/10/2026 21:10	24	83.145
07/10/2026 21:10	4	83.145
07/10/2026 21:09	75	83.125
07/10/2026 21:09	25	83.125
07/10/2026 21:09	9	83.12
07/10/2026 21:08	13	83.11
07/10/2026 21:08	17	83.125
07/10/2026 21:08	10	83.11
07/10/2026 21:08	12	83.11
07/10/2026 21:08	1	83.10
07/10/2026 21:08	12	83.10
07/10/2026 21:07	43	83.105
07/10/2026 21:07	25	83.105
07/10/2026 21:07	100	83.105
07/10/2026 21:07	100	83.105
07/10/2026 21:07	70	83.10
07/10/2026 21:07	100	83.10
07/10/2026 21:07	19	83.06
07/10/2026 21:07	100	83.06
07/10/2026 21:07	1	83.035
07/10/2026 21:07	5	83.035
07/10/2026 21:07	8	83.035
07/10/2026 21:07	86	83.035
07/10/2026 21:06	100	83.035
07/10/2026 21:05	99	83.03
07/10/2026 21:05	43	83.05
07/10/2026 21:05	99	83.05
07/10/2026 21:05	12	83.07
07/10/2026 21:05	10	83.07
07/10/2026 21:05	80	83.07
07/10/2026 21:05	10	83.07
07/10/2026 21:05	10	83.07
07/10/2026 21:05	10	83.07
07/10/2026 21:05	100	83.07
07/10/2026 21:05	10	83.06
07/10/2026 21:05	18	83.06
07/10/2026 21:05	60	83.06
07/10/2026 21:05	22	83.06
07/10/2026 21:05	1	83.06
07/10/2026 21:05	76	83.06
07/10/2026 21:05	6	83.06
07/10/2026 21:05	40	83.06
07/10/2026 21:05	1	83.06
07/10/2026 21:05	100	83.06
07/10/2026 21:05	1	83.06
07/10/2026 21:05	19	83.05
07/10/2026 21:05	81	83.05
07/10/2026 21:05	10	83.05
07/10/2026 21:04	300	82.99
07/10/2026 21:04	99	83.01
07/10/2026 21:04	4	82.98
07/10/2026 21:04	1	82.99
07/10/2026 21:04	10	83.01
07/10/2026 21:04	10	83.02
07/10/2026 21:04	40	83.03
07/10/2026 21:04	60	83.03
07/10/2026 21:04	100	83.03
07/10/2026 21:04	1	83.06
07/10/2026 21:04	100	83.04
07/10/2026 21:04	5	83.04
07/10/2026 21:04	100	83.04
07/10/2026 21:04	2	83.05
07/10/2026 21:04	3	83.05
07/10/2026 21:04	31	83.05
07/10/2026 21:04	69	83.05
07/10/2026 21:04	1	83.07
07/10/2026 21:04	1	83.07
07/10/2026 21:04	1	83.08
07/10/2026 21:04	5	83.085
07/10/2026 21:04	94	83.085
07/10/2026 21:04	1	83.08
07/10/2026 21:04	1	83.09
07/10/2026 21:04	1	83.08
07/10/2026 21:04	4	83.08
07/10/2026 21:04	5	83.07
07/10/2026 21:04	1	83.08
07/10/2026 21:03	1	83.09
07/10/2026 21:03	1	83.09
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:03	1	83.10
07/10/2026 21:02	1	83.10
07/10/2026 21:02	1	83.10
07/10/2026 21:02	1	83.10
07/10/2026 21:02	6	83.08
07/10/2026 21:02	4	83.08
07/10/2026 21:02	96	83.08
07/10/2026 21:02	100	83.08
07/10/2026 21:02	9	83.08
07/10/2026 21:02	1	83.08
07/10/2026 21:02	10	83.09
07/10/2026 21:02	5	83.09
07/10/2026 21:02	37	83.13
07/10/2026 21:02	4	83.13
07/10/2026 21:02	10	83.13
07/10/2026 21:02	88	83.13
07/10/2026 21:02	23	83.13
07/10/2026 21:02	12	83.13
07/10/2026 21:02	23	83.13
07/10/2026 21:01	99	83.115
07/10/2026 21:01	5	83.12
07/10/2026 21:01	100	83.12
07/10/2026 21:01	200	83.12
07/10/2026 21:01	19	83.15
07/10/2026 21:01	30	83.145
07/10/2026 21:01	70	83.145
07/10/2026 21:01	30	83.145
07/10/2026 21:01	100	83.145
07/10/2026 21:01	5	83.15
07/10/2026 21:01	100	83.14
07/10/2026 21:01	1	83.14
07/10/2026 21:01	10	83.14
07/10/2026 21:01	1	83.14
07/10/2026 21:01	40	83.14
07/10/2026 21:01	100	83.14
07/10/2026 21:01	6	83.14
07/10/2026 21:01	94	83.14
07/10/2026 21:01	5	83.09
07/10/2026 21:00	1	83.09
07/10/2026 21:00	1	83.09
07/10/2026 21:00	1	83.09
07/10/2026 21:00	26	83.09
07/10/2026 21:00	40	83.09
07/10/2026 21:00	41	83.09
07/10/2026 21:00	19	83.09
07/10/2026 21:00	40	83.09
07/10/2026 20:59	100	83.09
07/10/2026 20:59	44	83.09
07/10/2026 20:59	99	83.09
07/10/2026 20:59	99	83.09
07/10/2026 20:59	89	83.12
07/10/2026 20:59	10	83.09
07/10/2026 20:59	9	83.08
07/10/2026 20:59	57	83.09
07/10/2026 20:59	100	83.09
07/10/2026 20:59	30	83.09
07/10/2026 20:59	100	83.09
07/10/2026 20:59	11	83.09
07/10/2026 20:59	10	83.09
07/10/2026 20:59	10	83.09
07/10/2026 20:59	12	83.13
07/10/2026 20:59	11	83.13
07/10/2026 20:59	52	83.13
07/10/2026 20:58	2	83.135
07/10/2026 20:58	4	83.135
07/10/2026 20:58	4	83.135
07/10/2026 20:58	3	83.135
07/10/2026 20:58	54	83.135
07/10/2026 20:58	44	83.135
07/10/2026 20:58	56	83.135
07/10/2026 20:57	81	83.15
07/10/2026 20:57	10	83.15
07/10/2026 20:57	20	83.15
07/10/2026 20:57	100	83.15
07/10/2026 20:57	1	83.15
07/10/2026 20:57	10	83.14
07/10/2026 20:56	4	83.095
07/10/2026 20:56	29	83.095
07/10/2026 20:56	8	83.095
07/10/2026 20:56	92	83.095
07/10/2026 20:56	5	83.095
07/10/2026 20:55	1	83.09
07/10/2026 20:55	160	83.10
07/10/2026 20:55	100	83.09
07/10/2026 20:55	90	83.08
07/10/2026 20:55	100	83.06
07/10/2026 20:55	11	83.06
07/10/2026 20:55	89	83.06
07/10/2026 20:55	1	83.05
07/10/2026 20:55	1	83.05
07/10/2026 20:55	1	83.06
07/10/2026 20:55	1	83.07
07/10/2026 20:55	1	83.08
07/10/2026 20:55	1	83.08
07/10/2026 20:55	1	83.09
07/10/2026 20:55	1	83.09
07/10/2026 20:55	1	83.10
07/10/2026 20:55	10	83.10
07/10/2026 20:55	5	83.105
07/10/2026 20:55	11	83.105
07/10/2026 20:55	17	83.105
07/10/2026 20:55	3	83.085
07/10/2026 20:55	45	83.085
07/10/2026 20:55	52	83.085
07/10/2026 20:55	39	83.07
07/10/2026 20:55	61	83.07
07/10/2026 20:55	13	83.07
07/10/2026 20:55	60	83.07
07/10/2026 20:55	40	83.07
07/10/2026 20:55	1	83.12
07/10/2026 20:55	1	83.12
07/10/2026 20:55	1	83.12
07/10/2026 20:55	1	83.12
07/10/2026 20:55	1	83.12
07/10/2026 20:55	1	83.12
07/10/2026 20:54	1	83.12
07/10/2026 20:54	1	83.12
07/10/2026 20:54	1	83.12
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:54	1	83.11
07/10/2026 20:53	1	83.11
07/10/2026 20:53	11	83.10
07/10/2026 20:53	10	83.13
07/10/2026 20:53	22	83.13
07/10/2026 20:53	15	83.14
07/10/2026 20:53	20	83.14
07/10/2026 20:52	20	83.11
07/10/2026 20:52	3	83.115
07/10/2026 20:51	38	83.11
07/10/2026 20:51	2	83.10
07/10/2026 20:51	2	83.10
07/10/2026 20:51	1	83.10
07/10/2026 20:51	13	83.11
07/10/2026 20:51	1	83.11
07/10/2026 20:50	6	83.13
07/10/2026 20:50	26	83.11
07/10/2026 20:50	100	83.16
07/10/2026 20:50	11	83.19
07/10/2026 20:50	3	83.19
07/10/2026 20:50	1	83.18
07/10/2026 20:50	99	83.18
07/10/2026 20:50	20	83.115
07/10/2026 20:50	5	83.115
07/10/2026 20:50	16	83.11
07/10/2026 20:50	12	83.10
07/10/2026 20:50	10	83.11
07/10/2026 20:50	33	83.17
07/10/2026 20:49	1	83.14
07/10/2026 20:49	30	83.15
07/10/2026 20:49	59	83.12
07/10/2026 20:49	67	83.16
07/10/2026 20:49	33	83.115
07/10/2026 20:49	67	83.115
07/10/2026 20:48	1	83.14
07/10/2026 20:48	63	83.08
07/10/2026 20:48	100	83.095
07/10/2026 20:48	100	83.095
07/10/2026 20:48	100	83.095
07/10/2026 20:48	100	83.095
07/10/2026 20:48	30	83.11
07/10/2026 20:48	100	83.06
07/10/2026 20:48	56	83.04
07/10/2026 20:48	33	83.04
07/10/2026 20:48	72	83.06
07/10/2026 20:48	100	83.04
07/10/2026 20:48	100	83.04
07/10/2026 20:48	96	83.03
07/10/2026 20:48	4	83.03
07/10/2026 20:48	100	83.03
07/10/2026 20:48	100	83.03
07/10/2026 20:48	100	83.03
07/10/2026 20:48	100	83.03
07/10/2026 20:48	75	83.02
07/10/2026 20:45	1	82.96
07/10/2026 20:45	100	82.975
07/10/2026 20:45	100	82.97
07/10/2026 20:45	200	82.97
07/10/2026 20:45	100	82.97
07/10/2026 20:45	100	82.97
07/10/2026 20:45	2	83.01
07/10/2026 20:45	2	83.01
07/10/2026 20:45	64	83.01
07/10/2026 20:45	70	83.015
07/10/2026 20:44	100	82.98
07/10/2026 20:44	93	82.98
07/10/2026 20:44	7	82.98
07/10/2026 20:44	5	82.95
07/10/2026 20:44	99	82.95
07/10/2026 20:44	1	82.95
07/10/2026 20:44	100	82.94
07/10/2026 20:44	100	82.94
07/10/2026 20:44	5	82.94
07/10/2026 20:44	100	82.94
07/10/2026 20:44	100	82.92
07/10/2026 20:44	83	82.93
07/10/2026 20:44	17	82.93
07/10/2026 20:44	100	82.93
07/10/2026 20:44	100	82.93
07/10/2026 20:44	10	82.93
07/10/2026 20:44	100	82.93
07/10/2026 20:44	60	82.90
07/10/2026 20:43	71	82.915
07/10/2026 20:43	100	82.91
07/10/2026 20:43	100	82.91
07/10/2026 20:43	25	82.885
07/10/2026 20:43	4	82.885
07/10/2026 20:42	12	82.885
07/10/2026 20:42	2	82.885
07/10/2026 20:42	10	82.89
07/10/2026 20:42	10	82.89
07/10/2026 20:42	10	82.89
07/10/2026 20:42	10	82.89
07/10/2026 20:42	17	82.89
07/10/2026 20:42	3	82.895
07/10/2026 20:41	8	82.895
07/10/2026 20:41	31	82.895
07/10/2026 20:41	68	82.895
07/10/2026 20:40	37	82.895
07/10/2026 20:40	34	82.895
07/10/2026 20:40	23	82.895
07/10/2026 20:40	78	82.895
07/10/2026 20:40	100	82.895
07/10/2026 20:40	100	82.88
07/10/2026 20:40	20	82.86
07/10/2026 20:40	38	82.86
07/10/2026 20:40	100	82.86
07/10/2026 20:40	100	82.88
07/10/2026 20:40	15	82.88
07/10/2026 20:40	100	82.88
07/10/2026 20:40	100	82.87
07/10/2026 20:40	100	82.87
07/10/2026 20:40	100	82.87
07/10/2026 20:40	100	82.86
07/10/2026 20:40	100	82.86
07/10/2026 20:40	85	82.84
07/10/2026 20:39	3	82.84
07/10/2026 20:39	12	82.84
07/10/2026 20:39	5	82.84
07/10/2026 20:39	38	82.81
07/10/2026 20:39	1	82.81
07/10/2026 20:39	1	82.84
07/10/2026 20:39	1	82.85
07/10/2026 20:39	1	82.86
07/10/2026 20:39	1	82.86
07/10/2026 20:39	1	82.86
07/10/2026 20:39	1	82.87
07/10/2026 20:39	1	82.86
07/10/2026 20:39	1	82.90
07/10/2026 20:39	100	82.89
07/10/2026 20:39	200	82.89
07/10/2026 20:39	1	82.89
07/10/2026 20:38	10	82.90
07/10/2026 20:38	28	82.90
07/10/2026 20:38	3	82.90
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	31	82.90
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	2	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.92
07/10/2026 20:38	1	82.93
07/10/2026 20:38	5	82.93
07/10/2026 20:38	100	82.93
07/10/2026 20:38	63	82.93
07/10/2026 20:38	200	82.93
07/10/2026 20:38	2	82.93
07/10/2026 20:38	1	82.93
07/10/2026 20:38	19	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	5	82.95
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	2	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	2	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.91
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.91
07/10/2026 20:37	1	82.95
07/10/2026 20:37	2	82.91
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.91
07/10/2026 20:37	1	82.95
07/10/2026 20:37	2	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.95
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.90
07/10/2026 20:37	1	82.96
07/10/2026 20:36	1	82.96
07/10/2026 20:36	1	82.96
07/10/2026 20:36	92	82.955
07/10/2026 20:36	100	82.91
07/10/2026 20:36	62	82.91
07/10/2026 20:36	38	82.91
07/10/2026 20:36	5	82.92
07/10/2026 20:35	1	82.95
07/10/2026 20:35	82	82.97
07/10/2026 20:35	100	82.97
07/10/2026 20:35	100	82.97
07/10/2026 20:35	4	82.97
07/10/2026 20:35	7	82.97
07/10/2026 20:35	3	82.97
07/10/2026 20:35	5	82.98
07/10/2026 20:35	11	82.98
07/10/2026 20:35	10	82.98
07/10/2026 20:35	168	83.01
07/10/2026 20:35	6	83.01
07/10/2026 20:35	120	83.01
07/10/2026 20:35	47	83.01
07/10/2026 20:35	3	83.06
07/10/2026 20:34	3	83.03
07/10/2026 20:33	100	82.98
07/10/2026 20:33	100	82.98
07/10/2026 20:33	9	83.03
07/10/2026 20:33	2	83.03
07/10/2026 20:33	10	83.04
07/10/2026 20:33	100	83.06
07/10/2026 20:33	100	83.06
07/10/2026 20:33	92	83.09
07/10/2026 20:33	26	83.095
07/10/2026 20:33	74	83.095
07/10/2026 20:33	100	83.095
07/10/2026 20:33	5	83.09
07/10/2026 20:33	5	83.09
07/10/2026 20:33	100	83.08
07/10/2026 20:33	100	83.08
07/10/2026 20:33	100	83.07
07/10/2026 20:33	93	83.07
07/10/2026 20:33	100	83.07
07/10/2026 20:33	100	83.07
07/10/2026 20:33	100	83.06
07/10/2026 20:33	96	83.04
07/10/2026 20:33	5	83.035
07/10/2026 20:33	6	83.03
07/10/2026 20:32	83	83.035
07/10/2026 20:32	9	83.04
07/10/2026 20:32	10	83.04
07/10/2026 20:32	9	83.04
07/10/2026 20:32	10	83.045
07/10/2026 20:32	1	83.04
07/10/2026 20:32	3	83.04
07/10/2026 20:32	1	83.04
07/10/2026 20:32	13	83.045
07/10/2026 20:32	59	83.045
07/10/2026 20:32	32	83.045
07/10/2026 20:32	9	83.045
07/10/2026 20:32	55	83.045
07/10/2026 20:32	10	83.045
07/10/2026 20:32	4	83.045
07/10/2026 20:31	2	83.045
07/10/2026 20:30	1	83.04
07/10/2026 20:30	17	83.05
07/10/2026 20:30	1	83.08
07/10/2026 20:30	97	83.085
07/10/2026 20:30	100	83.08
07/10/2026 20:30	2	83.08
07/10/2026 20:30	100	83.09
07/10/2026 20:30	2	83.08
07/10/2026 20:30	1	83.09
07/10/2026 20:30	42	83.13
07/10/2026 20:30	100	83.13
07/10/2026 20:30	100	83.13
07/10/2026 20:30	22	83.12
07/10/2026 20:30	10	83.12
07/10/2026 20:30	100	83.11
07/10/2026 20:30	2	83.10
07/10/2026 20:30	199	83.10
07/10/2026 20:30	1	83.10
07/10/2026 20:30	1	83.10
07/10/2026 20:30	56	83.11
07/10/2026 20:30	90	83.10
07/10/2026 20:30	1	83.10
07/10/2026 20:30	25	83.09
07/10/2026 20:30	1	83.10
07/10/2026 20:30	26	83.11
07/10/2026 20:30	77	83.13
07/10/2026 20:30	24	83.14
07/10/2026 20:30	2	83.14
07/10/2026 20:30	2	83.15
07/10/2026 20:30	1	83.15
07/10/2026 20:29	1	83.15
07/10/2026 20:29	11	83.145
07/10/2026 20:29	3	83.145
07/10/2026 20:29	100	83.12
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.16
07/10/2026 20:29	1	83.15
07/10/2026 20:28	1	83.18
07/10/2026 20:28	1	83.18
07/10/2026 20:28	1	83.18
07/10/2026 20:28	1	83.18
07/10/2026 20:28	68	83.16
07/10/2026 20:28	43	83.16
07/10/2026 20:28	1	83.16
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.215
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:28	1	83.21
07/10/2026 20:27	1	83.21
07/10/2026 20:27	1	83.21
07/10/2026 20:27	1	83.21
07/10/2026 20:27	1	83.21
07/10/2026 20:27	1	83.21
07/10/2026 20:27	1	83.19
07/10/2026 20:27	1	83.20
07/10/2026 20:27	68	83.17
07/10/2026 20:27	32	83.17
07/10/2026 20:26	60	83.20
07/10/2026 20:26	100	83.22
07/10/2026 20:26	112	83.22
07/10/2026 20:26	100	83.22
07/10/2026 20:26	100	83.22
07/10/2026 20:26	5	83.23
07/10/2026 20:26	10	83.24
07/10/2026 20:26	9	83.24
07/10/2026 20:26	1	83.24
07/10/2026 20:26	30	83.25
07/10/2026 20:25	38	83.25
07/10/2026 20:25	1	83.24
07/10/2026 20:25	1	83.24
07/10/2026 20:25	1	83.24
07/10/2026 20:24	1	83.24
07/10/2026 20:24	1	83.24
07/10/2026 20:24	1	83.24
07/10/2026 20:24	1	83.24
07/10/2026 20:24	90	83.23
07/10/2026 20:24	100	83.26
07/10/2026 20:24	1	83.29
07/10/2026 20:24	1	83.29
07/10/2026 20:24	5	83.27
07/10/2026 20:24	175	83.27
07/10/2026 20:24	100	83.27
07/10/2026 20:24	5	83.28
07/10/2026 20:24	5	83.28
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	21	83.32
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.31
07/10/2026 20:24	1	83.32
07/10/2026 20:24	1	83.32
07/10/2026 20:24	1	83.32
07/10/2026 20:24	1	83.32
07/10/2026 20:24	1	83.31
07/10/2026 20:23	1	83.31
07/10/2026 20:23	1	83.31
07/10/2026 20:23	1	83.30
07/10/2026 20:23	14	83.305
07/10/2026 20:23	1	83.30
07/10/2026 20:23	1	83.30
07/10/2026 20:23	1	83.30
07/10/2026 20:23	4	83.305
07/10/2026 20:23	29	83.305
07/10/2026 20:23	100	83.305
07/10/2026 20:23	1	83.30
07/10/2026 20:22	21	83.33
07/10/2026 20:22	100	83.32
07/10/2026 20:22	31	83.32
07/10/2026 20:22	100	83.32
07/10/2026 20:22	171	83.32
07/10/2026 20:22	100	83.32
07/10/2026 20:22	21	83.32
07/10/2026 20:22	31	83.34
07/10/2026 20:21	100	83.34
07/10/2026 20:21	15	83.34
07/10/2026 20:21	60	83.34
07/10/2026 20:21	25	83.34
07/10/2026 20:21	15	83.34
07/10/2026 20:21	100	83.32
07/10/2026 20:21	15	83.32
07/10/2026 20:21	100	83.32
07/10/2026 20:21	10	83.31
07/10/2026 20:21	8	83.31
07/10/2026 20:21	100	83.31
07/10/2026 20:21	5	83.31
07/10/2026 20:21	43	83.24
07/10/2026 20:21	10	83.24
07/10/2026 20:20	12	83.23
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.23
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.23
07/10/2026 20:20	1	83.23
07/10/2026 20:20	1	83.23
07/10/2026 20:20	1	83.23
07/10/2026 20:20	39	83.235
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.22
07/10/2026 20:20	1	83.23
07/10/2026 20:20	1	83.25
07/10/2026 20:20	1	83.25
07/10/2026 20:20	1	83.25
07/10/2026 20:20	1	83.25
07/10/2026 20:20	1	83.25
07/10/2026 20:20	1	83.19
07/10/2026 20:19	1	83.25
07/10/2026 20:19	1	83.25
07/10/2026 20:19	9	83.24
07/10/2026 20:19	1	83.24
07/10/2026 20:19	9	83.25
07/10/2026 20:19	39	83.255
07/10/2026 20:19	11	83.255
07/10/2026 20:19	40	83.255
07/10/2026 20:19	4	83.255
07/10/2026 20:19	8	83.255
07/10/2026 20:19	100	83.255
07/10/2026 20:19	26	83.255
07/10/2026 20:19	9	83.255
07/10/2026 20:19	42	83.255
07/10/2026 20:19	23	83.255
07/10/2026 20:19	100	83.255
07/10/2026 20:18	100	83.255
07/10/2026 20:18	15	83.22
07/10/2026 20:18	12	83.28
07/10/2026 20:18	10	83.28
07/10/2026 20:18	2	83.28
07/10/2026 20:18	13	83.28
07/10/2026 20:18	13	83.28
07/10/2026 20:18	100	83.28
07/10/2026 20:18	100	83.29
07/10/2026 20:18	180	83.29
07/10/2026 20:18	100	83.29
07/10/2026 20:18	78	83.29
07/10/2026 20:18	22	83.29
07/10/2026 20:18	1	83.29
07/10/2026 20:18	5	83.30
07/10/2026 20:18	10	83.30
07/10/2026 20:18	10	83.30
07/10/2026 20:18	24	83.33
07/10/2026 20:18	12	83.33
07/10/2026 20:18	20	83.33
07/10/2026 20:18	12	83.33
07/10/2026 20:18	10	83.33
07/10/2026 20:18	10	83.32
07/10/2026 20:18	9	83.32
07/10/2026 20:17	10	83.33
07/10/2026 20:16	10	83.325
07/10/2026 20:16	30	83.32
07/10/2026 20:16	9	83.31
07/10/2026 20:16	2	83.32
07/10/2026 20:16	36	83.32
07/10/2026 20:16	4	83.32
07/10/2026 20:16	25	83.32
07/10/2026 20:16	71	83.32
07/10/2026 20:15	3	83.32
07/10/2026 20:14	44	83.30
07/10/2026 20:14	1	83.29
07/10/2026 20:14	1	83.29
07/10/2026 20:14	1	83.29
07/10/2026 20:14	299	83.31
07/10/2026 20:14	1	83.31
07/10/2026 20:14	100	83.31
07/10/2026 20:14	1	83.31
07/10/2026 20:14	42	83.26
07/10/2026 20:14	58	83.26
07/10/2026 20:14	26	83.29
07/10/2026 20:14	37	83.29
07/10/2026 20:14	37	83.29
07/10/2026 20:14	100	83.29
07/10/2026 20:14	100	83.31
07/10/2026 20:14	200	83.34
07/10/2026 20:14	4	83.30
07/10/2026 20:14	47	83.31
07/10/2026 20:14	1	83.32
07/10/2026 20:14	100	83.34
07/10/2026 20:14	100	83.34
07/10/2026 20:14	1	83.34
07/10/2026 20:14	100	83.35
07/10/2026 20:14	1	83.36
07/10/2026 20:14	57	83.37
07/10/2026 20:14	1	83.37
07/10/2026 20:14	9	83.37
07/10/2026 20:14	17	83.36
07/10/2026 20:13	2	83.36
07/10/2026 20:13	3	83.36
07/10/2026 20:13	47	83.375
07/10/2026 20:13	7	83.36
07/10/2026 20:13	4	83.36
07/10/2026 20:12	4	83.38
07/10/2026 20:12	4	83.38
07/10/2026 20:12	4	83.38
07/10/2026 20:12	6	83.37
07/10/2026 20:12	1	83.37
07/10/2026 20:12	63	83.38
07/10/2026 20:11	1	83.41
07/10/2026 20:11	5	83.37
07/10/2026 20:11	7	83.37
07/10/2026 20:11	1	83.39
07/10/2026 20:11	100	83.40
07/10/2026 20:11	100	83.40
07/10/2026 20:11	7	83.40
07/10/2026 20:11	7	83.47
07/10/2026 20:11	81	83.49
07/10/2026 20:11	10	83.49
07/10/2026 20:10	200	83.46
07/10/2026 20:10	150	83.46
07/10/2026 20:10	1	83.46
07/10/2026 20:10	1	83.46
07/10/2026 20:10	1	83.46
07/10/2026 20:10	200	83.46
07/10/2026 20:10	13	83.51
07/10/2026 20:10	200	83.46
07/10/2026 20:10	50	83.46
07/10/2026 20:10	170	83.46
07/10/2026 20:10	91	83.43
07/10/2026 20:10	8	83.46
07/10/2026 20:10	100	83.50
07/10/2026 20:10	10	83.50
07/10/2026 20:10	1	83.50
07/10/2026 20:10	99	83.50
07/10/2026 20:10	1	83.49
07/10/2026 20:10	10	83.48
07/10/2026 20:10	100	83.42
07/10/2026 20:10	2	83.42
07/10/2026 20:10	28	83.42
07/10/2026 20:10	72	83.42
07/10/2026 20:09	27	83.41
07/10/2026 20:09	3	83.41
07/10/2026 20:09	13	83.425
07/10/2026 20:09	28	83.425
07/10/2026 20:09	100	83.425
07/10/2026 20:09	64	83.425
07/10/2026 20:09	21	83.425
07/10/2026 20:09	100	83.42
07/10/2026 20:09	83	83.43
07/10/2026 20:09	10	83.43
07/10/2026 20:09	32	83.37
07/10/2026 20:09	68	83.37
07/10/2026 20:09	5	83.37
07/10/2026 20:09	5	83.37
07/10/2026 20:09	22	83.37
07/10/2026 20:09	78	83.37
07/10/2026 20:09	22	83.37
07/10/2026 20:09	100	83.36
07/10/2026 20:09	100	83.36
07/10/2026 20:09	100	83.36
07/10/2026 20:09	10	83.36
07/10/2026 20:09	5	83.36
07/10/2026 20:09	100	83.36
07/10/2026 20:08	2	83.31
07/10/2026 20:08	12	83.31
07/10/2026 20:08	2	83.31
07/10/2026 20:07	65	83.325
07/10/2026 20:07	9	83.325
07/10/2026 20:07	10	83.325
07/10/2026 20:07	14	83.31
07/10/2026 20:07	35	83.32
07/10/2026 20:07	63	83.32
07/10/2026 20:07	100	83.285
07/10/2026 20:06	100	83.285
07/10/2026 20:06	100	83.285
07/10/2026 20:05	32	83.28
07/10/2026 20:05	33	83.28
07/10/2026 20:05	35	83.28
07/10/2026 20:05	33	83.28
07/10/2026 20:05	2	83.28
07/10/2026 20:05	38	83.28
07/10/2026 20:05	100	83.28
07/10/2026 20:04	2	83.26
07/10/2026 20:04	2	83.26
07/10/2026 20:04	1	83.26
07/10/2026 20:04	87	83.32
07/10/2026 20:04	10	83.32
07/10/2026 20:04	2	83.27
07/10/2026 20:03	2	83.28
07/10/2026 20:03	10	83.285
07/10/2026 20:03	10	83.285
07/10/2026 20:03	1	83.285
07/10/2026 20:02	100	83.285
07/10/2026 20:02	2	83.28
07/10/2026 20:02	12	83.28
07/10/2026 20:02	5	83.29
07/10/2026 20:02	534	83.30
07/10/2026 20:02	2	83.33
07/10/2026 20:02	1	83.33
07/10/2026 20:02	22	83.34
07/10/2026 20:02	10	83.36
07/10/2026 20:02	30	83.36
07/10/2026 20:02	1	83.37
07/10/2026 20:02	1	83.37
07/10/2026 20:02	100	83.37
07/10/2026 20:02	12	83.38
07/10/2026 20:02	100	83.38
07/10/2026 20:02	100	83.38
07/10/2026 20:02	1	83.38
07/10/2026 20:02	100	83.38
07/10/2026 20:01	17	83.44
07/10/2026 20:01	8	83.44
07/10/2026 20:01	50	83.44
07/10/2026 20:01	27	83.44
07/10/2026 20:01	8	83.435
07/10/2026 20:01	10	83.435
07/10/2026 20:01	43	83.435
07/10/2026 20:01	52	83.435
07/10/2026 20:01	3	83.435
07/10/2026 20:01	100	83.435
07/10/2026 20:00	248	83.45
07/10/2026 20:00	5	83.45
07/10/2026 20:00	47	83.45
07/10/2026 20:00	1	83.41
07/10/2026 20:00	1	83.44
07/10/2026 20:00	2	83.46
07/10/2026 20:00	100	83.48
07/10/2026 20:00	100	83.50
07/10/2026 20:00	8	83.51
07/10/2026 20:00	300	83.51
07/10/2026 20:00	100	83.51
07/10/2026 20:00	100	83.51
07/10/2026 20:00	3	83.51
07/10/2026 20:00	2	83.51
07/10/2026 20:00	8	83.52
07/10/2026 20:00	1	83.55
07/10/2026 20:00	1	83.55
07/10/2026 20:00	41	83.575
07/10/2026 19:59	63	83.575
07/10/2026 19:59	11	83.575
07/10/2026 19:59	16	83.57
07/10/2026 19:58	10	83.55
07/10/2026 19:58	51	83.55
07/10/2026 19:58	22	83.55
07/10/2026 19:57	80	83.545
07/10/2026 19:57	97	83.545
07/10/2026 19:57	3	83.545
07/10/2026 19:57	1	83.545
07/10/2026 19:56	2	83.545
07/10/2026 19:56	2	83.545
07/10/2026 19:56	32	83.49
07/10/2026 19:56	100	83.42
07/10/2026 19:56	83	83.42
07/10/2026 19:56	1	83.345
07/10/2026 19:55	75	83.37
07/10/2026 19:55	83	83.35
07/10/2026 19:55	100	83.35
07/10/2026 19:55	76	83.43
07/10/2026 19:55	76	83.43
07/10/2026 19:55	24	83.43
07/10/2026 19:55	100	83.43
07/10/2026 19:55	10	83.40
07/10/2026 19:55	38	83.30
07/10/2026 19:55	3	83.30
07/10/2026 19:55	50	83.33
07/10/2026 19:55	50	83.33
07/10/2026 19:55	100	83.33
07/10/2026 19:55	200	83.32
07/10/2026 19:55	100	83.32
07/10/2026 19:55	200	83.28
07/10/2026 19:55	100	83.28
07/10/2026 19:55	5	83.28
07/10/2026 19:55	5	83.28
07/10/2026 19:55	100	83.25
07/10/2026 19:55	15	83.25
07/10/2026 19:55	100	83.25
07/10/2026 19:55	5	83.24
07/10/2026 19:55	10	83.24
07/10/2026 19:55	5	83.24
07/10/2026 19:55	78	83.24
07/10/2026 19:55	200	83.24
07/10/2026 19:55	1	83.19
07/10/2026 19:55	10	83.19
07/10/2026 19:55	3	83.19
07/10/2026 19:54	1	83.18
07/10/2026 19:54	4	83.19
07/10/2026 19:54	1	83.18
07/10/2026 19:54	1	83.18
07/10/2026 19:54	1	83.18
07/10/2026 19:53	90	83.14
07/10/2026 19:53	5	83.14
07/10/2026 19:53	5	83.14
07/10/2026 19:53	95	83.14
07/10/2026 19:53	5	83.14
07/10/2026 19:53	100	83.14
07/10/2026 19:53	17	83.20
07/10/2026 19:53	2	83.18
07/10/2026 19:53	1	83.18
07/10/2026 19:53	2	83.20
07/10/2026 19:53	1	83.20
07/10/2026 19:53	2	83.20
07/10/2026 19:52	100	83.21
07/10/2026 19:52	100	83.21
07/10/2026 19:52	2	83.20
07/10/2026 19:52	2	83.20
07/10/2026 19:52	5	83.20
07/10/2026 19:52	2	83.21
07/10/2026 19:52	2	83.21
07/10/2026 19:52	2	83.21
07/10/2026 19:52	2	83.21
07/10/2026 19:48	15	83.26
07/10/2026 19:48	5	83.26
07/10/2026 19:48	6	83.26
07/10/2026 19:48	4	83.26
07/10/2026 19:48	5	83.26
07/10/2026 19:48	10	83.25
07/10/2026 19:48	100	83.25
07/10/2026 19:48	154	83.25
07/10/2026 19:48	35	83.25
07/10/2026 19:48	11	83.25
07/10/2026 19:48	54	83.25
07/10/2026 19:48	30	83.25
07/10/2026 19:48	70	83.25
07/10/2026 19:48	25	83.24
07/10/2026 19:48	80	83.24
07/10/2026 19:48	15	83.24
07/10/2026 19:48	85	83.24
07/10/2026 19:48	27	83.25
07/10/2026 19:48	67	83.25
07/10/2026 19:48	1	83.25
07/10/2026 19:48	25	83.195
07/10/2026 19:48	33	83.195
07/10/2026 19:48	25	83.195
07/10/2026 19:48	25	83.195
07/10/2026 19:48	25	83.195
07/10/2026 19:48	25	83.195
07/10/2026 19:48	1	83.19
07/10/2026 19:48	36	83.20
07/10/2026 19:47	1	83.19
07/10/2026 19:47	1	83.19
07/10/2026 19:47	4	83.19
07/10/2026 19:47	1	83.19
07/10/2026 19:45	25	83.195
07/10/2026 19:45	25	83.195
07/10/2026 19:45	25	83.195
07/10/2026 19:45	25	83.195
07/10/2026 19:45	100	83.195
07/10/2026 19:44	46	83.17
07/10/2026 19:44	5	83.18
07/10/2026 19:44	100	83.18
07/10/2026 19:44	2	83.13
07/10/2026 19:44	1	83.16
07/10/2026 19:44	2	83.17
07/10/2026 19:44	2	83.17
07/10/2026 19:44	2	83.17
07/10/2026 19:44	2	83.17
07/10/2026 19:44	3	83.18
07/10/2026 19:44	3	83.19
07/10/2026 19:44	2	83.19
07/10/2026 19:44	11	83.19
07/10/2026 19:42	100	83.195
07/10/2026 19:42	11	83.19
07/10/2026 19:42	100	83.19
07/10/2026 19:42	100	83.195
07/10/2026 19:42	100	83.20
07/10/2026 19:42	295	83.18
07/10/2026 19:42	5	83.18
07/10/2026 19:42	100	83.19
07/10/2026 19:42	5	83.22
07/10/2026 19:42	5	83.22
07/10/2026 19:42	1	83.22
07/10/2026 19:42	11	83.21
07/10/2026 19:42	10	83.21
07/10/2026 19:42	11	83.18
07/10/2026 19:41	25	83.175
07/10/2026 19:41	1	83.17
07/10/2026 19:40	100	83.16
07/10/2026 19:40	1	83.17
07/10/2026 19:39	1	83.14
07/10/2026 19:39	1	83.18
07/10/2026 19:39	100	83.19
07/10/2026 19:39	1	83.22
07/10/2026 19:39	2	83.24
07/10/2026 19:39	2	83.24
07/10/2026 19:38	47	83.26
07/10/2026 19:38	13	83.26
07/10/2026 19:38	100	83.26
07/10/2026 19:38	97	83.24
07/10/2026 19:38	16	83.25
07/10/2026 19:38	49	83.25
07/10/2026 19:38	48	83.23
07/10/2026 19:38	100	83.24
07/10/2026 19:38	100	83.25
07/10/2026 19:38	1	83.27
07/10/2026 19:38	1	83.27
07/10/2026 19:38	1	83.27
07/10/2026 19:37	75	83.24
07/10/2026 19:37	100	83.24
07/10/2026 19:37	100	83.24
07/10/2026 19:37	125	83.25
07/10/2026 19:37	1	83.29
07/10/2026 19:37	1	83.30
07/10/2026 19:36	52	83.30
07/10/2026 19:36	99	83.27
07/10/2026 19:36	20	83.27
07/10/2026 19:36	100	83.27
07/10/2026 19:36	13	83.30
07/10/2026 19:36	22	83.30
07/10/2026 19:36	1	83.32
07/10/2026 19:36	7	83.33
07/10/2026 19:36	2	83.33
07/10/2026 19:36	1	83.33
07/10/2026 19:36	11	83.34
07/10/2026 19:36	3	83.34
07/10/2026 19:36	3	83.34
07/10/2026 19:36	3	83.34
07/10/2026 19:36	3	83.34
07/10/2026 19:36	100	83.35
07/10/2026 19:36	100	83.35
07/10/2026 19:36	100	83.35
07/10/2026 19:36	3	83.35
07/10/2026 19:36	1	83.35
07/10/2026 19:36	9	83.35
07/10/2026 19:36	200	83.35
07/10/2026 19:36	2	83.38
07/10/2026 19:36	2	83.39
07/10/2026 19:36	2	83.38
07/10/2026 19:35	100	83.39
07/10/2026 19:35	19	83.38
07/10/2026 19:35	1	83.38
07/10/2026 19:35	2	83.38
07/10/2026 19:35	2	83.38
07/10/2026 19:33	5	83.38
07/10/2026 19:33	50	83.37
07/10/2026 19:33	13	83.35
07/10/2026 19:33	100	83.34
07/10/2026 19:33	83	83.34
07/10/2026 19:33	17	83.34
07/10/2026 19:33	100	83.34
07/10/2026 19:33	13	83.36
07/10/2026 19:33	87	83.36
07/10/2026 19:33	13	83.36
07/10/2026 19:33	67	83.40
07/10/2026 19:33	1	83.39
07/10/2026 19:33	1	83.39
07/10/2026 19:33	100	83.39
07/10/2026 19:33	25	83.39
07/10/2026 19:33	25	83.39
07/10/2026 19:33	50	83.39
07/10/2026 19:33	75	83.39
07/10/2026 19:33	25	83.39
07/10/2026 19:33	100	83.39
07/10/2026 19:33	5	83.39
07/10/2026 19:33	28	83.39
07/10/2026 19:33	41	83.39
07/10/2026 19:33	26	83.39
07/10/2026 19:33	74	83.39
07/10/2026 19:33	100	83.38
07/10/2026 19:33	10	83.38
07/10/2026 19:33	69	83.38
07/10/2026 19:33	36	83.38
07/10/2026 19:33	100	83.37
07/10/2026 19:33	80	83.37
07/10/2026 19:33	1	83.37
07/10/2026 19:33	1	83.33
07/10/2026 19:33	2	83.34
07/10/2026 19:31	1	83.33
07/10/2026 19:31	1	83.34
07/10/2026 19:31	100	83.33
07/10/2026 19:31	100	83.33
07/10/2026 19:30	1	83.35
07/10/2026 19:30	1	83.35
07/10/2026 19:30	1	83.35
07/10/2026 19:29	99	83.325
07/10/2026 19:29	1	83.31
07/10/2026 19:29	61	83.31
07/10/2026 19:29	39	83.31
07/10/2026 19:29	1	83.31
07/10/2026 19:28	96	83.34
07/10/2026 19:28	2	83.33
07/10/2026 19:28	5	83.31
07/10/2026 19:28	100	83.32
07/10/2026 19:28	200	83.32
07/10/2026 19:28	100	83.335
07/10/2026 19:28	10	83.35
07/10/2026 19:28	2	83.35
07/10/2026 19:28	98	83.315
07/10/2026 19:27	97	83.295
07/10/2026 19:27	96	83.29
07/10/2026 19:27	100	83.27
07/10/2026 19:27	100	83.28
07/10/2026 19:26	1	83.31
07/10/2026 19:26	2	83.31
07/10/2026 19:26	49	83.31
07/10/2026 19:26	100	83.34
07/10/2026 19:26	1	83.34
07/10/2026 19:26	3	83.34
07/10/2026 19:26	100	83.34
07/10/2026 19:26	1	83.38
07/10/2026 19:26	3	83.38
07/10/2026 19:24	4	83.405
07/10/2026 19:24	34	83.38
07/10/2026 19:24	100	83.37
07/10/2026 19:23	193	83.35
07/10/2026 19:23	300	83.35
07/10/2026 19:23	10	83.38
07/10/2026 19:23	100	83.38
07/10/2026 19:23	48	83.37
07/10/2026 19:23	6	83.36
07/10/2026 19:23	4	83.37
07/10/2026 19:22	99	83.37
07/10/2026 19:22	15	83.35
07/10/2026 19:22	100	83.34
07/10/2026 19:22	2	83.33
07/10/2026 19:22	5	83.33
07/10/2026 19:22	23	83.33
07/10/2026 19:22	14	83.33
07/10/2026 19:22	86	83.33
07/10/2026 19:22	13	83.33
07/10/2026 19:22	16	83.33
07/10/2026 19:22	71	83.33
07/10/2026 19:22	7	83.33
07/10/2026 19:22	10	83.29
07/10/2026 19:20	98	83.28
07/10/2026 19:20	10	83.28
07/10/2026 19:20	1	83.26
07/10/2026 19:20	1	83.26
07/10/2026 19:20	13	83.26
07/10/2026 19:20	4	83.26
07/10/2026 19:17	98	83.26
07/10/2026 19:17	2	83.28
07/10/2026 19:17	1	83.28
07/10/2026 19:17	100	83.29
07/10/2026 19:17	3	83.31
07/10/2026 19:17	100	83.31
07/10/2026 19:17	97	83.35
07/10/2026 19:16	1	83.33
07/10/2026 19:16	7	83.33
07/10/2026 19:16	3	83.33
07/10/2026 19:14	4	83.345
07/10/2026 19:14	4	83.34
07/10/2026 19:14	3	83.33
07/10/2026 19:13	1	83.335
07/10/2026 19:13	4	83.32
07/10/2026 19:13	2	83.33
07/10/2026 19:13	1	83.33
07/10/2026 19:13	38	83.25
07/10/2026 19:13	2	83.355
07/10/2026 19:13	96	83.29
07/10/2026 19:13	10	83.29
07/10/2026 19:11	6	83.21
07/10/2026 19:11	6	83.22
07/10/2026 19:11	2	83.23
07/10/2026 19:11	100	83.24
07/10/2026 19:11	200	83.24
07/10/2026 19:11	100	83.24
07/10/2026 19:11	5	83.24
07/10/2026 19:11	100	83.24
07/10/2026 19:11	20	83.27
07/10/2026 19:10	4	83.34
07/10/2026 19:10	100	83.28
07/10/2026 19:10	50	83.28
07/10/2026 19:10	150	83.28
07/10/2026 19:10	100	83.28
07/10/2026 19:10	100	83.28
07/10/2026 19:10	50	83.28
07/10/2026 19:10	50	83.28
07/10/2026 19:10	100	83.28
07/10/2026 19:10	100	83.28
07/10/2026 19:10	100	83.27
07/10/2026 19:10	50	83.27
07/10/2026 19:09	51	83.20
07/10/2026 19:09	49	83.195
07/10/2026 19:09	1	83.27
07/10/2026 19:08	31	83.24
07/10/2026 19:08	5	83.24
07/10/2026 19:08	50	83.18
07/10/2026 19:08	100	83.18
07/10/2026 19:07	1	83.12
07/10/2026 19:07	27	83.13
07/10/2026 19:06	1	83.20
07/10/2026 19:06	1	83.20
07/10/2026 19:06	1	83.20
07/10/2026 19:06	200	83.17
07/10/2026 19:06	1	83.16
07/10/2026 19:06	100	83.16
07/10/2026 19:06	100	83.18
07/10/2026 19:06	100	83.18
07/10/2026 19:06	1	83.22
07/10/2026 19:05	1	83.20
07/10/2026 19:05	99	83.20
07/10/2026 19:05	100	83.19
07/10/2026 19:05	200	83.19
07/10/2026 19:05	30	83.14
07/10/2026 19:05	5	83.15
07/10/2026 19:05	100	83.19
07/10/2026 19:05	99	83.22
07/10/2026 19:05	33	83.20
07/10/2026 19:05	1	83.20
07/10/2026 19:05	100	83.21
07/10/2026 19:05	100	83.21
07/10/2026 19:05	1	83.23
07/10/2026 19:05	1	83.23
07/10/2026 19:05	100	83.24
07/10/2026 19:05	5	83.33
07/10/2026 19:05	12	83.28
07/10/2026 19:05	100	83.28
07/10/2026 19:05	25	83.28
07/10/2026 19:05	63	83.28
07/10/2026 19:05	37	83.28
07/10/2026 19:05	38	83.28
07/10/2026 19:05	25	83.28
07/10/2026 19:05	75	83.28
07/10/2026 19:05	25	83.28
07/10/2026 19:05	75	83.28
07/10/2026 19:05	25	83.28
07/10/2026 19:05	100	83.28
07/10/2026 19:05	100	83.28
07/10/2026 19:05	1	83.28
07/10/2026 19:05	5	83.28
07/10/2026 19:05	100	83.28
07/10/2026 19:05	100	83.28
07/10/2026 19:05	100	83.27
07/10/2026 19:04	3	83.27
07/10/2026 19:04	3	83.27
07/10/2026 19:04	100	83.23
07/10/2026 19:04	99	83.23
07/10/2026 19:04	1	83.25
07/10/2026 19:04	40	83.26
07/10/2026 19:04	60	83.26
07/10/2026 19:04	6	83.26
07/10/2026 19:04	94	83.26
07/10/2026 19:04	6	83.26
07/10/2026 19:04	60	83.26
07/10/2026 19:04	34	83.26
07/10/2026 19:04	100	83.26
07/10/2026 19:04	100	83.26
07/10/2026 19:04	100	83.26
07/10/2026 19:04	100	83.23
07/10/2026 19:04	100	83.18
07/10/2026 19:04	89	83.23
07/10/2026 19:04	25	83.18
07/10/2026 19:04	100	83.21
07/10/2026 19:04	100	83.21
07/10/2026 19:04	200	83.22
07/10/2026 19:04	1	83.23
07/10/2026 19:03	1	83.23
07/10/2026 19:03	1	83.23
07/10/2026 19:02	1	83.23
07/10/2026 19:02	1	83.23
07/10/2026 19:02	100	83.25
07/10/2026 19:02	25	83.22
07/10/2026 19:02	25	83.22
07/10/2026 19:02	25	83.22
07/10/2026 19:02	42	83.24
07/10/2026 19:02	58	83.22
07/10/2026 19:02	42	83.22
07/10/2026 19:02	1	83.21
07/10/2026 19:01	22	83.22
07/10/2026 19:01	100	83.21
07/10/2026 19:01	98	83.21
07/10/2026 19:01	100	83.17
07/10/2026 19:01	100	83.17
07/10/2026 19:01	1	83.20
07/10/2026 19:01	1	83.21
07/10/2026 19:01	1	83.21
07/10/2026 19:00	1	83.20
07/10/2026 18:59	89	83.205
07/10/2026 18:59	1	83.20
07/10/2026 18:59	1	83.20
07/10/2026 18:59	1	83.19
07/10/2026 18:58	89	83.185
07/10/2026 18:58	1	83.19
07/10/2026 18:58	3	83.19
07/10/2026 18:58	100	83.21
07/10/2026 18:58	100	83.21
07/10/2026 18:58	5	83.21
07/10/2026 18:58	100	83.21
07/10/2026 18:58	1	83.24
07/10/2026 18:58	14	83.24
07/10/2026 18:58	86	83.24
07/10/2026 18:58	1	83.24
07/10/2026 18:58	35	83.24
07/10/2026 18:58	15	83.23
07/10/2026 18:58	10	83.23
07/10/2026 18:58	100	83.23
07/10/2026 18:58	89	83.23
07/10/2026 18:58	88	83.21
07/10/2026 18:56	21	83.19
07/10/2026 18:56	400	83.17
07/10/2026 18:56	1	83.17
07/10/2026 18:56	99	83.17
07/10/2026 18:56	100	83.18
07/10/2026 18:56	1	83.18
07/10/2026 18:56	1	83.18
07/10/2026 18:56	1	83.18
07/10/2026 18:56	100	83.19
07/10/2026 18:56	1	83.19
07/10/2026 18:56	1	83.19
07/10/2026 18:56	100	83.20
07/10/2026 18:56	4	83.20
07/10/2026 18:56	80	83.23
07/10/2026 18:55	25	83.21
07/10/2026 18:55	25	83.21
07/10/2026 18:55	25	83.21
07/10/2026 18:54	1	83.18
07/10/2026 18:53	25	83.195
07/10/2026 18:53	1	83.23
07/10/2026 18:53	1	83.23
07/10/2026 18:53	3	83.16
07/10/2026 18:53	100	83.16
07/10/2026 18:53	200	83.16
07/10/2026 18:53	22	83.12
07/10/2026 18:53	50	83.09
07/10/2026 18:53	200	83.09
07/10/2026 18:53	100	83.09
07/10/2026 18:53	50	83.08
07/10/2026 18:53	50	83.08
07/10/2026 18:53	100	83.08
07/10/2026 18:53	200	83.08
07/10/2026 18:53	100	83.08
07/10/2026 18:53	10	83.08
07/10/2026 18:53	200	83.07
07/10/2026 18:53	1	83.07
07/10/2026 18:53	5	83.07
07/10/2026 18:53	5	83.07
07/10/2026 18:53	100	83.06
07/10/2026 18:53	100	83.06
07/10/2026 18:53	15	83.06
07/10/2026 18:53	100	83.06
07/10/2026 18:53	100	83.05
07/10/2026 18:53	54	83.05
07/10/2026 18:53	100	83.05
07/10/2026 18:53	100	82.98
07/10/2026 18:52	100	82.96
07/10/2026 18:52	100	82.97
07/10/2026 18:52	1	83.00
07/10/2026 18:52	1	82.99
07/10/2026 18:52	100	82.94
07/10/2026 18:52	200	82.94
07/10/2026 18:52	49	82.94
07/10/2026 18:52	43	82.94
07/10/2026 18:52	57	82.94
07/10/2026 18:51	1	82.99
07/10/2026 18:51	1	82.99
07/10/2026 18:50	1	83.00
07/10/2026 18:50	2	82.99
07/10/2026 18:49	1	82.99
07/10/2026 18:49	1	82.98
07/10/2026 18:48	1	82.98
07/10/2026 18:48	1	82.98
07/10/2026 18:47	1	82.99
07/10/2026 18:47	1	82.97
07/10/2026 18:47	29	82.99
07/10/2026 18:47	1	82.98
07/10/2026 18:47	1	82.98
07/10/2026 18:47	3	82.98
07/10/2026 18:47	8	82.99
07/10/2026 18:47	39	82.99
07/10/2026 18:47	3	82.99
07/10/2026 18:45	100	83.01
07/10/2026 18:45	25	83.01
07/10/2026 18:45	175	83.01
07/10/2026 18:45	100	83.01
07/10/2026 18:45	100	83.01
07/10/2026 18:45	100	83.01
07/10/2026 18:45	100	83.01
07/10/2026 18:45	5	83.01
07/10/2026 18:45	5	83.01
07/10/2026 18:45	85	83.01
07/10/2026 18:45	15	83.01
07/10/2026 18:44	41	82.93
07/10/2026 18:44	1	82.93
07/10/2026 18:44	69	82.94
07/10/2026 18:44	100	82.94
07/10/2026 18:44	100	82.94
07/10/2026 18:44	1	82.92
07/10/2026 18:44	1	82.92
07/10/2026 18:43	100	82.94
07/10/2026 18:43	25	82.94
07/10/2026 18:43	25	82.94
07/10/2026 18:43	25	82.94
07/10/2026 18:43	25	82.94
07/10/2026 18:42	1	82.92
07/10/2026 18:42	1	82.91
07/10/2026 18:42	1	82.91
07/10/2026 18:41	1	82.91
07/10/2026 18:41	1	82.91
07/10/2026 18:40	44	82.85
07/10/2026 18:40	37	82.85
07/10/2026 18:40	2	82.85
07/10/2026 18:40	1	82.90
07/10/2026 18:39	1	82.90
07/10/2026 18:38	100	82.89
07/10/2026 18:38	100	82.90
07/10/2026 18:38	100	82.90
07/10/2026 18:38	100	82.90
07/10/2026 18:38	1	82.92
07/10/2026 18:38	25	82.93
07/10/2026 18:38	1	82.96
07/10/2026 18:38	2	82.96
07/10/2026 18:37	1	82.94
07/10/2026 18:37	2	82.94
07/10/2026 18:37	13	82.94
07/10/2026 18:37	4	82.94
07/10/2026 18:36	1	82.99
07/10/2026 18:36	300	82.99
07/10/2026 18:36	2	83.09
07/10/2026 18:35	1	83.13
07/10/2026 18:35	2	83.09
07/10/2026 18:34	2	83.13
07/10/2026 18:34	3	83.15
07/10/2026 18:34	2	83.13
07/10/2026 18:32	2	83.14
07/10/2026 18:31	100	83.02
07/10/2026 18:31	35	83.03
07/10/2026 18:31	10	83.03
07/10/2026 18:31	90	83.03
07/10/2026 18:31	4	83.17
07/10/2026 18:31	5	83.17
07/10/2026 18:31	5	83.16
07/10/2026 18:31	1	83.11
07/10/2026 18:31	6	83.11
07/10/2026 18:31	24	83.13
07/10/2026 18:31	400	83.19
07/10/2026 18:31	2	83.26
07/10/2026 18:31	100	83.26
07/10/2026 18:31	5	83.26
07/10/2026 18:31	1	83.43
07/10/2026 18:30	100	83.30
07/10/2026 18:30	100	83.30
07/10/2026 18:30	8	83.27
07/10/2026 18:30	2	83.27
07/10/2026 18:30	8	83.28
07/10/2026 18:30	2	83.28
07/10/2026 18:30	15	83.29
07/10/2026 18:30	45	83.29
07/10/2026 18:30	100	83.29
07/10/2026 18:30	100	83.29
07/10/2026 18:30	30	83.31
07/10/2026 18:30	5	83.34
07/10/2026 18:30	1	83.35
07/10/2026 18:30	1	83.35
07/10/2026 18:30	2	83.35
07/10/2026 18:30	2	83.35
07/10/2026 18:30	1	83.36
07/10/2026 18:30	3	83.38
07/10/2026 18:30	1	83.41
07/10/2026 18:30	2	83.38
07/10/2026 18:30	1	83.41
07/10/2026 18:30	100	83.44
07/10/2026 18:30	14	83.53
07/10/2026 18:28	1	83.56
07/10/2026 18:28	100	83.43
07/10/2026 18:28	23	83.43
07/10/2026 18:28	49	83.42
07/10/2026 18:28	51	83.42
07/10/2026 18:28	49	83.42
07/10/2026 18:28	100	83.42
07/10/2026 18:28	100	83.42
07/10/2026 18:28	51	83.42
07/10/2026 18:28	100	83.42
07/10/2026 18:28	72	83.41
07/10/2026 18:28	28	83.41
07/10/2026 18:28	100	83.41
07/10/2026 18:28	100	83.41
07/10/2026 18:28	4	83.41
07/10/2026 18:28	96	83.41
07/10/2026 18:28	100	83.41
07/10/2026 18:28	100	83.41
07/10/2026 18:26	100	83.31
07/10/2026 18:26	38	83.32
07/10/2026 18:26	20	83.36
07/10/2026 18:26	6	83.36
07/10/2026 18:26	391	83.35
07/10/2026 18:26	10	83.36
07/10/2026 18:25	1	83.35
07/10/2026 18:24	2	83.345
07/10/2026 18:24	2	83.34
07/10/2026 18:24	20	83.345
07/10/2026 18:24	6	83.345
07/10/2026 18:24	6	83.345
07/10/2026 18:24	1	83.33
07/10/2026 18:24	100	83.32
07/10/2026 18:24	100	83.32
07/10/2026 18:24	100	83.32
07/10/2026 18:24	100	83.29
07/10/2026 18:24	100	83.29
07/10/2026 18:24	100	83.29
07/10/2026 18:24	100	83.26
07/10/2026 18:24	100	83.245
07/10/2026 18:24	5	83.28
07/10/2026 18:24	15	83.28
07/10/2026 18:24	19	83.27
07/10/2026 18:24	6	83.27
07/10/2026 18:24	10	83.27
07/10/2026 18:24	10	83.27
07/10/2026 18:24	94	83.27
07/10/2026 18:24	6	83.27
07/10/2026 18:24	100	83.26
07/10/2026 18:24	130	83.26
07/10/2026 18:24	100	83.26
07/10/2026 18:24	100	83.26
07/10/2026 18:24	5	83.26
07/10/2026 18:24	60	83.26
07/10/2026 18:24	100	83.26
07/10/2026 18:24	100	83.26
07/10/2026 18:24	125	83.23
07/10/2026 18:24	20	83.195
07/10/2026 18:24	50	83.195
07/10/2026 18:24	30	83.195
07/10/2026 18:23	40	83.14
07/10/2026 18:22	25	83.19
07/10/2026 18:22	25	83.19
07/10/2026 18:22	25	83.19
07/10/2026 18:22	25	83.19
07/10/2026 18:22	11	83.13
07/10/2026 18:22	10	83.13
07/10/2026 18:21	10	83.13
07/10/2026 18:21	10	83.13
07/10/2026 18:21	20	83.12
07/10/2026 18:18	40	83.11
07/10/2026 18:18	100	83.21
07/10/2026 18:18	100	83.16
07/10/2026 18:18	57	83.11
07/10/2026 18:18	43	83.11
07/10/2026 18:18	3	83.11
07/10/2026 18:18	54	83.11
07/10/2026 18:18	10	83.14
07/10/2026 18:14	76	83.14
07/10/2026 18:14	1	83.11
07/10/2026 18:14	1	83.12
07/10/2026 18:14	1	83.12
07/10/2026 18:14	1	83.13
07/10/2026 18:14	100	83.16
07/10/2026 18:14	100	83.15
07/10/2026 18:14	1	83.15
07/10/2026 18:14	1	83.15
07/10/2026 18:14	100	83.16
07/10/2026 18:14	100	83.18
07/10/2026 18:14	1	83.18
07/10/2026 18:14	6	83.18
07/10/2026 18:10	100	83.24
07/10/2026 18:09	40	83.19
07/10/2026 18:09	27	83.29
07/10/2026 18:08	24	83.23
07/10/2026 18:06	100	83.23
07/10/2026 18:06	25	83.23
07/10/2026 18:06	25	83.23
07/10/2026 18:06	25	83.23
07/10/2026 18:06	25	83.23
07/10/2026 18:05	40	83.19
07/10/2026 18:05	25	83.23
07/10/2026 18:05	25	83.23
07/10/2026 18:05	25	83.23
07/10/2026 18:05	25	83.23
07/10/2026 18:03	2	83.23
07/10/2026 18:03	100	83.22
07/10/2026 18:03	83	83.22
07/10/2026 18:03	90	83.23
07/10/2026 18:03	10	83.23
07/10/2026 18:03	90	83.23
07/10/2026 18:03	90	83.16
07/10/2026 18:03	1	83.16
07/10/2026 18:03	2	83.18
07/10/2026 18:02	1	83.19
07/10/2026 18:02	89	83.24
07/10/2026 18:02	2	83.20
07/10/2026 18:02	100	83.23
07/10/2026 18:02	1	83.23
07/10/2026 18:02	1	83.24
07/10/2026 18:02	1	83.24
07/10/2026 18:01	48	83.24
07/10/2026 18:01	100	83.315
07/10/2026 18:00	1	83.25
07/10/2026 18:00	1	83.25
07/10/2026 18:00	1	83.27
07/10/2026 18:00	2	83.30
07/10/2026 17:59	100	83.30
07/10/2026 17:59	100	83.30
07/10/2026 17:59	60	83.30
07/10/2026 17:59	40	83.30
07/10/2026 17:57	5	83.29
07/10/2026 17:57	5	83.30
07/10/2026 17:56	100	83.375
07/10/2026 17:55	100	83.375
07/10/2026 17:55	1	83.42
07/10/2026 17:53	1	83.31
07/10/2026 17:53	100	83.31
07/10/2026 17:53	100	83.31
07/10/2026 17:52	1	83.35
07/10/2026 17:51	125	83.37
07/10/2026 17:51	75	83.37
07/10/2026 17:51	1	83.37
07/10/2026 17:51	125	83.38
07/10/2026 17:51	1	83.42
07/10/2026 17:51	30	83.43
07/10/2026 17:51	100	83.46
07/10/2026 17:51	100	83.46
07/10/2026 17:47	75	83.44
07/10/2026 17:46	1	83.48
07/10/2026 17:46	1	83.48
07/10/2026 17:46	1	83.50
07/10/2026 17:46	9	83.51
07/10/2026 17:46	1	83.51
07/10/2026 17:46	1	83.52
07/10/2026 17:46	1	83.54
07/10/2026 17:46	1	83.54
07/10/2026 17:46	17	83.55
07/10/2026 17:46	1	83.56
07/10/2026 17:46	100	83.56
07/10/2026 17:45	1	83.56
07/10/2026 17:43	100	83.63
07/10/2026 17:43	85	83.69
07/10/2026 17:43	3	83.69
07/10/2026 17:43	14	83.68
07/10/2026 17:42	100	83.61
07/10/2026 17:42	100	83.63
07/10/2026 17:42	100	83.63
07/10/2026 17:42	100	83.605
07/10/2026 17:42	100	83.62
07/10/2026 17:42	100	83.62
07/10/2026 17:42	100	83.62
07/10/2026 17:42	100	83.62
07/10/2026 17:42	100	83.61
07/10/2026 17:42	100	83.61
07/10/2026 17:42	100	83.61
07/10/2026 17:42	20	83.61
07/10/2026 17:42	66	83.61
07/10/2026 17:42	49	83.61
07/10/2026 17:42	51	83.61
07/10/2026 17:42	100	83.61
07/10/2026 17:42	100	83.60
07/10/2026 17:41	100	83.535
07/10/2026 17:40	100	83.53
07/10/2026 17:40	100	83.53
07/10/2026 17:40	100	83.535
07/10/2026 17:40	76	83.49
07/10/2026 17:40	3	83.50
07/10/2026 17:40	5	83.50
07/10/2026 17:40	1	83.51
07/10/2026 17:39	4	83.54
07/10/2026 17:39	96	83.54
07/10/2026 17:39	1	83.55
07/10/2026 17:39	100	83.56
07/10/2026 17:36	71	83.64
07/10/2026 17:36	12	83.64
07/10/2026 17:36	100	83.61
07/10/2026 17:35	4	83.61
07/10/2026 17:35	25	83.61
07/10/2026 17:35	25	83.61
07/10/2026 17:35	25	83.61
07/10/2026 17:35	25	83.61
07/10/2026 17:35	25	83.59
07/10/2026 17:35	25	83.59
07/10/2026 17:35	25	83.59
07/10/2026 17:35	25	83.59
07/10/2026 17:35	1	83.61
07/10/2026 17:34	1	83.60
07/10/2026 17:34	1	83.61
07/10/2026 17:34	1	83.58
07/10/2026 17:34	100	83.60
07/10/2026 17:34	1	83.58
07/10/2026 17:34	100	83.59
07/10/2026 17:34	1	83.59
07/10/2026 17:34	5	83.60
07/10/2026 17:34	2	83.60
07/10/2026 17:34	7	83.61
07/10/2026 17:33	1	83.64
07/10/2026 17:32	100	83.65
07/10/2026 17:32	57	83.66
07/10/2026 17:32	43	83.66
07/10/2026 17:32	1	83.66
07/10/2026 17:32	20	83.68
07/10/2026 17:32	2	83.68
07/10/2026 17:32	100	83.70
07/10/2026 17:32	2	83.70
07/10/2026 17:25	1	83.83
07/10/2026 17:24	1	83.85
07/10/2026 17:23	100	83.775
07/10/2026 17:21	100	83.70
07/10/2026 17:19	24	83.72
07/10/2026 17:19	76	83.72
07/10/2026 17:19	24	83.72
07/10/2026 17:18	10	83.68
07/10/2026 17:18	100	83.65
07/10/2026 17:18	2	83.625
07/10/2026 17:18	100	83.63
07/10/2026 17:18	100	83.62
07/10/2026 17:18	10	83.62
07/10/2026 17:18	27	83.62
07/10/2026 17:18	73	83.62
07/10/2026 17:18	27	83.62
07/10/2026 17:18	65	83.62
07/10/2026 17:18	8	83.62
07/10/2026 17:16	1	83.595
07/10/2026 17:16	100	83.62
07/10/2026 17:16	100	83.61
07/10/2026 17:16	75	83.59
07/10/2026 17:16	25	83.59
07/10/2026 17:16	100	83.59
07/10/2026 17:16	100	83.59
07/10/2026 17:16	100	83.56
07/10/2026 17:16	5	83.56
07/10/2026 17:16	100	83.56
07/10/2026 17:16	3	83.55
07/10/2026 17:16	59	83.55
07/10/2026 17:16	38	83.55
07/10/2026 17:16	38	83.55
07/10/2026 17:16	14	83.55
07/10/2026 17:16	48	83.55
07/10/2026 17:16	52	83.55
07/10/2026 17:16	100	83.55
07/10/2026 17:16	100	83.55
07/10/2026 17:16	74	83.55
07/10/2026 17:16	100	83.53
07/10/2026 17:15	5	83.475
07/10/2026 17:15	40	83.50
07/10/2026 17:14	5	83.46
07/10/2026 17:14	100	83.47
07/10/2026 17:14	100	83.51
07/10/2026 17:13	38	83.50
07/10/2026 17:13	90	83.525
07/10/2026 17:13	10	83.525
07/10/2026 17:13	90	83.525
07/10/2026 17:13	10	83.525
07/10/2026 17:13	10	83.525
07/10/2026 17:13	100	83.47
07/10/2026 17:13	2	83.47
07/10/2026 17:12	1	83.50
07/10/2026 17:12	1	83.51
07/10/2026 17:12	1	83.51
07/10/2026 17:12	100	83.52
07/10/2026 17:12	30	83.57
07/10/2026 17:12	100	83.58
07/10/2026 17:11	1	83.58
07/10/2026 17:11	3	83.58
07/10/2026 17:11	2	83.58
07/10/2026 17:11	5	83.59
07/10/2026 17:11	1	83.62
07/10/2026 17:11	1	83.62
07/10/2026 17:11	52	83.65
07/10/2026 17:11	200	83.65
07/10/2026 17:11	10	83.67
07/10/2026 17:11	1	83.68
07/10/2026 17:11	100	83.70
07/10/2026 17:11	1	83.70
07/10/2026 17:11	100	83.74
07/10/2026 17:11	6	83.74
07/10/2026 17:11	1	83.76
07/10/2026 17:11	15	83.76
07/10/2026 17:11	2	83.76
07/10/2026 17:08	1	83.83
07/10/2026 17:08	1	83.83
07/10/2026 17:06	2	83.84
07/10/2026 17:05	1	83.82
07/10/2026 17:05	100	83.77
07/10/2026 17:05	100	83.77
07/10/2026 17:05	100	83.70
07/10/2026 17:05	5	83.70
07/10/2026 17:05	100	83.70
07/10/2026 17:05	15	83.70
07/10/2026 17:05	100	83.69
07/10/2026 17:05	40	83.69
07/10/2026 17:05	5	83.69
07/10/2026 17:05	100	83.69
07/10/2026 17:05	100	83.69
07/10/2026 17:05	15	83.69
07/10/2026 17:05	51	83.69
07/10/2026 17:05	99	83.69
07/10/2026 17:05	32	83.69
07/10/2026 17:05	68	83.69
07/10/2026 17:05	32	83.69
07/10/2026 17:05	4	83.69
07/10/2026 17:04	100	83.595
07/10/2026 17:04	100	83.595
07/10/2026 17:03	14	83.52
07/10/2026 17:03	7	83.53
07/10/2026 17:03	8	83.53
07/10/2026 17:03	5	83.53
07/10/2026 17:03	95	83.53
07/10/2026 17:03	100	83.56
07/10/2026 17:03	1	83.56
07/10/2026 17:03	5	83.58
07/10/2026 17:03	1	83.59
07/10/2026 17:03	30	83.59
07/10/2026 17:03	100	83.64
07/10/2026 17:03	100	83.64
07/10/2026 17:03	14	83.65
07/10/2026 17:02	40	83.69
07/10/2026 17:02	4	83.69
07/10/2026 17:00	86	83.60
07/10/2026 17:00	3	83.62
07/10/2026 17:00	1	83.67
07/10/2026 17:00	1	83.67
07/10/2026 17:00	500	83.68
07/10/2026 17:00	100	83.68
07/10/2026 17:00	100	83.68
07/10/2026 17:00	8	83.68
07/10/2026 17:00	2	83.68
07/10/2026 17:00	1	83.70
07/10/2026 17:00	1	83.70
07/10/2026 17:00	3	83.70
07/10/2026 17:00	2	83.70
07/10/2026 17:00	1	83.71
07/10/2026 17:00	1	83.75
07/10/2026 17:00	100	83.75
07/10/2026 17:00	96	83.76
07/10/2026 17:00	100	83.83
07/10/2026 17:00	4	83.76
07/10/2026 17:00	5	83.79
07/10/2026 17:00	14	83.84
07/10/2026 17:00	100	83.85
07/10/2026 17:00	14	83.90
07/10/2026 17:00	25	83.93
07/10/2026 17:00	100	83.865
07/10/2026 16:58	100	83.875
07/10/2026 16:58	100	83.875
07/10/2026 16:58	100	83.875
07/10/2026 16:58	86	83.93
07/10/2026 16:58	6	83.87
07/10/2026 16:58	5	83.875
07/10/2026 16:58	25	83.875
07/10/2026 16:58	25	83.875
07/10/2026 16:58	25	83.875
07/10/2026 16:58	20	83.875
07/10/2026 16:58	5	83.875
07/10/2026 16:54	2	83.80
07/10/2026 16:54	59	83.80
07/10/2026 16:54	39	83.80
07/10/2026 16:54	100	83.80
07/10/2026 16:54	1	83.81
07/10/2026 16:54	7	83.88
07/10/2026 16:54	100	83.82
07/10/2026 16:54	100	83.83
07/10/2026 16:53	1	83.90
07/10/2026 16:53	5	83.85
07/10/2026 16:53	6	83.88
07/10/2026 16:53	12	83.88
07/10/2026 16:53	100	83.88
07/10/2026 16:53	1	83.965
07/10/2026 16:52	3	84.02
07/10/2026 16:52	5	84.03
07/10/2026 16:52	1	84.04
07/10/2026 16:52	5	83.96
07/10/2026 16:52	3	84.05
07/10/2026 16:52	1	84.06
07/10/2026 16:50	1	84.04
07/10/2026 16:49	1	84.01
07/10/2026 16:48	1	83.98
07/10/2026 16:48	1	83.92
07/10/2026 16:48	8	83.92
07/10/2026 16:48	1	83.93
07/10/2026 16:48	1	83.95
07/10/2026 16:48	3	83.955
07/10/2026 16:48	1	84.05
07/10/2026 16:47	2	83.92
07/10/2026 16:46	85	83.94
07/10/2026 16:46	15	83.94
07/10/2026 16:46	6	83.94
07/10/2026 16:46	94	83.94
07/10/2026 16:46	6	83.94
07/10/2026 16:46	94	83.94
07/10/2026 16:46	100	83.94
07/10/2026 16:46	36	83.94
07/10/2026 16:46	100	83.94
07/10/2026 16:46	5	83.94
07/10/2026 16:46	56	83.94
07/10/2026 16:46	44	83.94
07/10/2026 16:46	5	83.94
07/10/2026 16:46	100	83.94
07/10/2026 16:46	197	83.92
07/10/2026 16:46	103	83.92
07/10/2026 16:46	97	83.92
07/10/2026 16:46	100	83.92
07/10/2026 16:46	100	83.91
07/10/2026 16:43	68	83.69
07/10/2026 16:43	100	83.79
07/10/2026 16:43	3	83.90
07/10/2026 16:40	100	83.695
07/10/2026 16:39	1	83.64
07/10/2026 16:39	7	83.65
07/10/2026 16:39	100	83.69
07/10/2026 16:39	1	83.63
07/10/2026 16:39	75	83.64
07/10/2026 16:39	99	83.64
07/10/2026 16:39	1	83.64
07/10/2026 16:39	24	83.64
07/10/2026 16:39	100	83.65
07/10/2026 16:39	100	83.71
07/10/2026 16:39	100	83.71
07/10/2026 16:39	1	83.71
07/10/2026 16:39	100	83.72
07/10/2026 16:39	100	83.72
07/10/2026 16:39	100	83.825
07/10/2026 16:39	1	83.85
07/10/2026 16:39	99	83.88
07/10/2026 16:39	1	83.88
07/10/2026 16:39	4	83.88
07/10/2026 16:39	100	83.89
07/10/2026 16:39	5	83.89
07/10/2026 16:39	100	83.90
07/10/2026 16:39	1	83.94
07/10/2026 16:39	99	83.95
07/10/2026 16:39	1	83.95
07/10/2026 16:39	99	83.96
07/10/2026 16:39	1	83.96
07/10/2026 16:39	100	83.96
07/10/2026 16:38	100	84.04
07/10/2026 16:38	8	84.05
07/10/2026 16:38	278	84.10
07/10/2026 16:38	100	84.08
07/10/2026 16:38	100	84.02
07/10/2026 16:38	7	84.03
07/10/2026 16:38	100	84.03
07/10/2026 16:38	100	84.14
07/10/2026 16:38	100	84.14
07/10/2026 16:38	58	84.14
07/10/2026 16:38	42	84.14
07/10/2026 16:38	100	84.14
07/10/2026 16:38	88	84.14
07/10/2026 16:38	100	84.14
07/10/2026 16:38	12	84.14
07/10/2026 16:38	100	84.14
07/10/2026 16:38	200	84.14
07/10/2026 16:38	100	84.14
07/10/2026 16:38	100	84.28
07/10/2026 16:36	96	84.27
07/10/2026 16:36	4	84.23
07/10/2026 16:36	100	84.21
07/10/2026 16:36	100	84.24
07/10/2026 16:36	69	84.22
07/10/2026 16:36	100	84.23
07/10/2026 16:36	100	84.30
07/10/2026 16:36	15	84.27
07/10/2026 16:36	100	84.27
07/10/2026 16:36	100	84.26
07/10/2026 16:34	2	84.065
07/10/2026 16:33	6	84.02
07/10/2026 16:33	100	84.19
07/10/2026 16:33	100	84.17
07/10/2026 16:33	100	84.13
07/10/2026 16:33	3	83.85
07/10/2026 16:33	136	83.71
07/10/2026 16:33	1	83.69
07/10/2026 16:33	99	83.69
07/10/2026 16:33	200	83.69
07/10/2026 16:33	6	83.69
07/10/2026 16:33	94	83.69
07/10/2026 16:33	100	83.69
07/10/2026 16:33	6	83.69
07/10/2026 16:33	94	83.69
07/10/2026 16:33	100	83.68
07/10/2026 16:33	6	83.68
07/10/2026 16:33	6	83.68
07/10/2026 16:33	6	83.68
07/10/2026 16:33	100	83.66
07/10/2026 16:33	94	83.65
07/10/2026 16:33	6	83.65
07/10/2026 16:33	100	83.44
07/10/2026 16:33	43	83.44
07/10/2026 16:33	43	83.53
07/10/2026 16:33	1	83.38
07/10/2026 16:33	1	83.43
07/10/2026 16:33	4	83.47
07/10/2026 16:33	1	83.48
07/10/2026 16:32	1	83.52
07/10/2026 16:32	1	83.52
07/10/2026 16:32	2	83.55
07/10/2026 16:32	2	83.59
07/10/2026 16:32	1	83.55
07/10/2026 16:32	5	83.58
07/10/2026 16:32	1	83.62
07/10/2026 16:32	6	83.63
07/10/2026 16:32	5	83.70
07/10/2026 16:32	5	83.92
07/10/2026 16:32	1	83.93
07/10/2026 16:32	1	83.95
07/10/2026 16:32	200	84.04
07/10/2026 16:32	514	84.04
07/10/2026 16:32	2	84.11
07/10/2026 16:32	100	84.17
07/10/2026 16:32	1	84.17
07/10/2026 16:32	100	84.17
07/10/2026 16:32	100	84.22
07/10/2026 16:29	4	84.31
07/10/2026 16:28	100	84.29
07/10/2026 16:28	25	84.29
07/10/2026 16:28	212	84.22
07/10/2026 16:28	261	84.22
07/10/2026 16:28	106	84.22
07/10/2026 16:28	200	84.25
07/10/2026 16:28	600	84.25
07/10/2026 16:28	11	84.40
07/10/2026 16:28	100	84.40
07/10/2026 16:28	100	84.40
07/10/2026 16:28	100	84.48
07/10/2026 16:28	1	84.52
07/10/2026 16:28	300	84.50
07/10/2026 16:28	100	84.43
07/10/2026 16:28	100	84.43
07/10/2026 16:28	5	84.42
07/10/2026 16:28	10	84.42
07/10/2026 16:28	88	84.42
07/10/2026 16:28	12	84.42
07/10/2026 16:28	200	84.41
07/10/2026 16:28	100	84.41
07/10/2026 16:28	100	84.41
07/10/2026 16:28	100	84.41
07/10/2026 16:28	100	84.41
07/10/2026 16:28	300	84.39
07/10/2026 16:28	1	84.29
07/10/2026 16:28	1	84.29
07/10/2026 16:25	2	84.30
07/10/2026 16:25	100	84.19
07/10/2026 16:25	100	84.20
07/10/2026 16:25	25	84.26
07/10/2026 16:25	5	84.26
07/10/2026 16:24	100	84.32
07/10/2026 16:24	1	84.23
07/10/2026 16:24	25	84.26
07/10/2026 16:24	25	84.23
07/10/2026 16:24	200	84.17
07/10/2026 16:24	1	84.17
07/10/2026 16:24	2	84.23
07/10/2026 16:24	19	84.24
07/10/2026 16:24	1	84.24
07/10/2026 16:24	900	84.24
07/10/2026 16:24	2	84.28
07/10/2026 16:23	4	84.37
07/10/2026 16:23	5	84.42
07/10/2026 16:23	100	84.51
07/10/2026 16:23	100	84.52
07/10/2026 16:23	54	84.55
07/10/2026 16:22	1	84.67
07/10/2026 16:20	6	84.67
07/10/2026 16:18	16	84.71
07/10/2026 16:18	100	84.56
07/10/2026 16:18	100	84.52
07/10/2026 16:18	21	84.535
07/10/2026 16:18	8	84.52
07/10/2026 16:18	200	84.56
07/10/2026 16:18	100	84.56
07/10/2026 16:18	200	84.56
07/10/2026 16:18	3	84.56
07/10/2026 16:18	78	84.55
07/10/2026 16:18	125	84.55
07/10/2026 16:18	100	84.54
07/10/2026 16:16	100	84.32
07/10/2026 16:16	28	84.32
07/10/2026 16:16	72	84.32
07/10/2026 16:16	50	84.32
07/10/2026 16:16	37	84.18
07/10/2026 16:16	15	84.17
07/10/2026 16:16	5	84.16
07/10/2026 16:16	8	84.14
07/10/2026 16:16	5	84.14
07/10/2026 16:16	5	84.14
07/10/2026 16:16	37	84.14
07/10/2026 16:16	20	84.14
07/10/2026 16:16	25	84.14
07/10/2026 16:16	170	84.09
07/10/2026 16:16	1	83.95
07/10/2026 16:15	100	83.94
07/10/2026 16:15	223	83.95
07/10/2026 16:15	194	83.95
07/10/2026 16:15	100	83.95
07/10/2026 16:15	100	83.96
07/10/2026 16:15	23	83.97
07/10/2026 16:15	100	83.98
07/10/2026 16:15	100	84.00
07/10/2026 16:15	35	83.99
07/10/2026 16:15	23	83.99
07/10/2026 16:15	300	83.92
07/10/2026 16:15	115	83.92
07/10/2026 16:15	100	83.89
07/10/2026 16:15	5	83.89
07/10/2026 16:15	5	83.92
07/10/2026 16:15	100	83.89
07/10/2026 16:15	385	83.89
07/10/2026 16:15	15	83.89
07/10/2026 16:15	100	83.89
07/10/2026 16:15	23	83.89
07/10/2026 16:15	12	83.89
07/10/2026 16:15	12	83.94
07/10/2026 16:15	523	83.94
07/10/2026 16:15	39	83.94
07/10/2026 16:15	444	83.94
07/10/2026 16:15	39	83.94
07/10/2026 16:15	800	83.95
07/10/2026 16:15	100	83.89
07/10/2026 16:15	12	83.89
07/10/2026 16:15	77	83.89
07/10/2026 16:15	1006	83.89
07/10/2026 16:15	27	83.89
07/10/2026 16:15	100	83.95
07/10/2026 16:15	100	83.95
07/10/2026 16:15	40	83.95
07/10/2026 16:15	23	83.95
07/10/2026 16:15	77	83.95
07/10/2026 16:15	23	83.93
07/10/2026 16:15	100	83.89
07/10/2026 16:15	2	83.89
07/10/2026 16:15	100	83.89
07/10/2026 16:15	100	83.91
07/10/2026 16:15	100	83.91
07/10/2026 16:15	100	83.91
07/10/2026 16:15	18	83.92
07/10/2026 16:15	23	83.92
07/10/2026 16:15	41	83.94
07/10/2026 16:15	1800	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	100	83.98
07/10/2026 16:15	200	84.00
07/10/2026 16:15	100	84.00
07/10/2026 16:15	5	84.00
07/10/2026 16:15	1	83.95
07/10/2026 16:15	1	83.95
07/10/2026 16:15	19	83.95
07/10/2026 16:15	28	83.95
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	600	84.00
07/10/2026 16:15	182	84.04
07/10/2026 16:15	100	84.06
07/10/2026 16:15	61	84.06
07/10/2026 16:15	28	84.06
07/10/2026 16:15	1	84.06
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	73	84.03
07/10/2026 16:15	27	84.03
07/10/2026 16:15	100	84.03
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	19	84.02
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	25	84.00
07/10/2026 16:15	125	84.00
07/10/2026 16:15	125	84.00
07/10/2026 16:15	100	83.92
07/10/2026 16:15	48	83.91
07/10/2026 16:15	52	83.88
07/10/2026 16:15	48	83.88
07/10/2026 16:15	100	83.86
07/10/2026 16:15	175	83.84
07/10/2026 16:15	25	83.84
07/10/2026 16:15	125	83.85
07/10/2026 16:15	50	83.85
07/10/2026 16:15	1	83.97
07/10/2026 16:15	6	83.93
07/10/2026 16:15	58	83.93
07/10/2026 16:15	1	83.93
07/10/2026 16:15	5	83.98
07/10/2026 16:15	1	83.98
07/10/2026 16:15	100	83.98
07/10/2026 16:15	100	83.99
07/10/2026 16:14	1	84.10
07/10/2026 16:13	1	84.10
07/10/2026 16:13	1	84.10
07/10/2026 16:12	100	84.07
07/10/2026 16:12	2	84.07
07/10/2026 16:12	100	84.14
07/10/2026 16:12	100	84.13
07/10/2026 16:12	100	84.13
07/10/2026 16:12	36	84.13
07/10/2026 16:12	5	84.13
07/10/2026 16:12	64	84.13
07/10/2026 16:12	100	84.13
07/10/2026 16:12	23	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:12	25	84.09
07/10/2026 16:11	100	84.02
07/10/2026 16:10	2	84.01
07/10/2026 16:10	100	84.07
07/10/2026 16:10	100	84.08
07/10/2026 16:10	1	84.18
07/10/2026 16:09	1	84.18
07/10/2026 16:09	100	84.22
07/10/2026 16:08	100	84.17
07/10/2026 16:08	12	84.17
07/10/2026 16:08	500	84.17
07/10/2026 16:08	1	84.22
07/10/2026 16:08	1	84.23
07/10/2026 16:08	100	84.265
07/10/2026 16:08	100	84.265
07/10/2026 16:08	100	84.265
07/10/2026 16:07	1	84.24
07/10/2026 16:06	80	84.17
07/10/2026 16:06	100	84.285
07/10/2026 16:06	100	84.29
07/10/2026 16:06	500	84.23
07/10/2026 16:06	83	84.23
07/10/2026 16:06	500	84.25
07/10/2026 16:06	1	84.23
07/10/2026 16:05	10	84.16
07/10/2026 16:05	39	84.15
07/10/2026 16:05	1	84.15
07/10/2026 16:05	18	84.16
07/10/2026 16:05	54	84.19
07/10/2026 16:05	2	84.15
07/10/2026 16:02	24	84.16
07/10/2026 16:02	19	84.10
07/10/2026 16:02	46	84.065
07/10/2026 16:02	9	84.04
07/10/2026 16:01	2	83.90
07/10/2026 16:01	10	83.93
07/10/2026 16:01	85	83.96
07/10/2026 16:01	2	83.96
07/10/2026 16:01	5	83.93
07/10/2026 16:01	100	83.93
07/10/2026 16:01	39	83.92
07/10/2026 16:01	61	83.92
07/10/2026 16:01	100	83.92
07/10/2026 16:01	100	83.92
07/10/2026 16:01	20	83.92
07/10/2026 16:01	10	83.91
07/10/2026 16:01	100	83.73
07/10/2026 16:01	20	83.87
07/10/2026 16:01	10	83.59
07/10/2026 16:01	40	83.57
07/10/2026 16:01	10	83.57
07/10/2026 16:01	6	83.72
07/10/2026 16:01	100	83.72
07/10/2026 16:01	39	83.83
07/10/2026 16:01	10	83.61
07/10/2026 16:01	100	83.71
07/10/2026 16:01	50	83.58
07/10/2026 16:00	6	83.61
07/10/2026 16:00	30	83.63
07/10/2026 15:59	10	83.66
07/10/2026 15:59	1	83.89
07/10/2026 15:59	5	83.72
07/10/2026 15:58	14	83.73
07/10/2026 15:56	10	83.58
07/10/2026 15:56	10	83.60
07/10/2026 15:56	47	83.69
07/10/2026 15:55	10	83.57
07/10/2026 15:55	10	83.57
07/10/2026 15:55	30	83.58
07/10/2026 15:55	10	83.60
07/10/2026 15:55	30	83.56
07/10/2026 15:55	10	83.57
07/10/2026 15:55	1	83.68
07/10/2026 15:55	24	83.69
07/10/2026 15:55	60	83.69
07/10/2026 15:55	1	83.735
07/10/2026 15:51	100	83.645
07/10/2026 15:49	14	83.63
07/10/2026 15:49	20	83.53
07/10/2026 15:49	55	83.53
07/10/2026 15:49	45	83.53
07/10/2026 15:49	75	83.51
07/10/2026 15:49	75	83.50
07/10/2026 15:49	25	83.50
07/10/2026 15:48	100	83.54
07/10/2026 15:48	2	83.53
07/10/2026 15:48	1	83.53
07/10/2026 15:48	25	83.50
07/10/2026 15:48	175	83.50
07/10/2026 15:48	1	83.50
07/10/2026 15:48	100	83.51
07/10/2026 15:48	100	83.51
07/10/2026 15:48	39	83.71
07/10/2026 15:48	20	83.71
07/10/2026 15:48	100	83.82
07/10/2026 15:48	3	83.93
07/10/2026 15:48	200	83.89
07/10/2026 15:48	4	83.89
07/10/2026 15:48	200	83.90
07/10/2026 15:48	5	84.15
07/10/2026 15:48	200	84.20
07/10/2026 15:48	30	84.21
07/10/2026 15:42	9	84.585
07/10/2026 15:42	8	84.585
07/10/2026 15:42	5	84.585
07/10/2026 15:42	14	84.585
07/10/2026 15:40	100	84.585
07/10/2026 15:40	13	84.29
07/10/2026 15:40	22	84.43
07/10/2026 15:40	53	84.43
07/10/2026 15:40	38	84.43
07/10/2026 15:40	12	84.42
07/10/2026 15:40	63	84.41
07/10/2026 15:40	12	84.41
07/10/2026 15:40	125	84.41
07/10/2026 15:40	125	84.41
07/10/2026 15:40	125	84.41
07/10/2026 15:40	125	84.41
07/10/2026 15:40	25	84.41
07/10/2026 15:40	100	84.31
07/10/2026 15:40	39	83.97
07/10/2026 15:40	1	83.75
07/10/2026 15:40	1	83.78
07/10/2026 15:40	5	83.995
07/10/2026 15:39	1	83.99
07/10/2026 15:37	100	83.99
07/10/2026 15:30	5	84.05
07/10/2026 15:30	11	84.105
07/10/2026 15:30	1	84.105
07/10/2026 15:30	5	84.105
07/10/2026 15:30	13	84.105
07/10/2026 15:30	13	84.105
07/10/2026 15:30	106	84.05
07/10/2026 15:30	100	84.16
07/10/2026 15:30	90	84.99
07/10/2026 15:30	10	84.42
07/10/2026 15:30	25	84.42
07/10/2026 15:30	1894	84.04
07/10/2026 15:28	2	85.02
07/10/2026 15:28	2	85.02
07/10/2026 15:28	2	85.02
07/10/2026 14:50	23	84.10