Patrick Industr. Rg
PATK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:58:02
Geld
04.11.2025 - 20:58:06
Geld
Volumen 		Brief
04.11.2025 - 20:58:06
Brief
Volumen
103.84
+1.02 ( +0.99% )
103.62
100
104.46
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 5 103.865
11/04/2025 14:57 7 104.1585
11/04/2025 14:57 1 104.09
11/04/2025 14:57 74 104.07
11/04/2025 14:57 2 103.97
11/04/2025 14:57 36 103.97
11/04/2025 14:57 1 103.99
11/04/2025 14:57 1 104.02
11/04/2025 14:57 20 103.97
11/04/2025 14:57 1 103.97
11/04/2025 14:57 1 103.97
11/04/2025 14:57 22 103.98
11/04/2025 14:57 1 104.06
11/04/2025 14:57 1 104.06
11/04/2025 14:57 2 104.06
11/04/2025 14:57 5 104.07
11/04/2025 14:57 2 104.11
11/04/2025 14:57 50 104.115
11/04/2025 14:57 1 104.105
11/04/2025 14:57 3 104.2058
11/04/2025 14:57 1 104.2038
11/04/2025 14:57 5 104.16
11/04/2025 14:57 5 103.9933
11/04/2025 14:57 1 104.1971
11/04/2025 14:57 2 104.1971
11/04/2025 14:57 1 104.196
11/04/2025 14:56 22 104.28
11/04/2025 14:56 9 104.158
11/04/2025 14:56 3 104.158
11/04/2025 14:56 1 104.13
11/04/2025 14:56 10 104.158
11/04/2025 14:56 4 104.08
11/04/2025 14:56 14 104.08
11/04/2025 14:56 5 103.5291
11/04/2025 14:56 8 104.13
11/04/2025 14:56 22 104.24
11/04/2025 14:56 24 104.23
11/04/2025 14:56 1 104.33
11/04/2025 14:56 100 104.1625
11/04/2025 14:56 52 104.175
11/04/2025 14:56 142 104.155
11/04/2025 14:56 12 104.15
11/04/2025 14:56 11 104.175
11/04/2025 14:56 12 104.15
11/04/2025 14:56 11 104.175
11/04/2025 14:56 1 104.29
11/04/2025 14:56 93 104.30
11/04/2025 14:56 5 104.29
11/04/2025 14:56 1 104.29
11/04/2025 14:56 22 104.29
11/04/2025 14:55 16 104.26
11/04/2025 14:55 40 104.27
11/04/2025 14:55 3 104.27
11/04/2025 14:55 1 104.26
11/04/2025 14:55 1 104.25
11/04/2025 14:55 18 104.25
11/04/2025 14:55 80 104.25
11/04/2025 14:55 20 104.25
11/04/2025 14:55 1 104.24
11/04/2025 14:55 15 104.24
11/04/2025 14:55 1 104.23
11/04/2025 14:55 1 104.24
11/04/2025 14:55 10 104.18
11/04/2025 14:55 39 104.19
11/04/2025 14:55 15 104.18
11/04/2025 14:55 1 104.18
11/04/2025 14:55 2 103.987
11/04/2025 14:55 1 103.981
11/04/2025 14:55 3 103.9809
11/04/2025 14:55 4 103.9807
11/04/2025 14:55 2 103.9809
11/04/2025 14:55 5 103.9806
11/04/2025 14:55 55 104.15
11/04/2025 14:55 16 104.14
11/04/2025 14:55 1 104.15
11/04/2025 14:55 1 104.14
11/04/2025 14:55 1 104.13
11/04/2025 14:55 13 103.77
11/04/2025 14:54 16 104.14
11/04/2025 14:54 1 104.14
11/04/2025 14:54 83 104.15
11/04/2025 14:54 1 103.89
11/04/2025 14:54 100 103.88
11/04/2025 14:54 100 103.88
11/04/2025 14:54 5 103.9801
11/04/2025 14:54 1 104.26
11/04/2025 14:54 20 103.975
11/04/2025 14:54 20 103.985
11/04/2025 14:54 60 103.995
11/04/2025 14:54 89 103.885
11/04/2025 14:54 100 103.885
11/04/2025 14:54 100 103.88
11/04/2025 14:54 100 104.15
11/04/2025 14:54 140 104.15
11/04/2025 14:54 320 104.15
11/04/2025 14:54 351 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.13
11/04/2025 14:54 71 103.88
11/04/2025 14:54 100 104.15
11/04/2025 14:54 50 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 103.88
11/04/2025 14:54 100 104.15
11/04/2025 14:54 4 104.12
11/04/2025 14:54 10 103.96
11/04/2025 14:54 10 103.96
11/04/2025 14:54 10 103.96
11/04/2025 14:54 10 103.97
11/04/2025 14:54 10 103.96
11/04/2025 14:54 10 103.96
11/04/2025 14:54 4 103.985
11/04/2025 14:54 100 104.055
11/04/2025 14:54 95 104.15
11/04/2025 14:54 5 104.12
11/04/2025 14:54 9 103.96
11/04/2025 14:54 100 104.12
11/04/2025 14:54 1 104.12
11/04/2025 14:54 100 104.07
11/04/2025 14:54 3 104.12
11/04/2025 14:54 16 104.08
11/04/2025 14:54 77 104.08
11/04/2025 14:54 100 104.07
11/04/2025 14:54 100 104.07
11/04/2025 14:54 1 104.12
11/04/2025 14:54 100 104.07
11/04/2025 14:54 100 103.88
11/04/2025 14:54 4 103.99
11/04/2025 14:54 50 103.845
11/04/2025 14:54 100 104.15
11/04/2025 14:54 200 103.98
11/04/2025 14:54 100 103.98
11/04/2025 14:54 200 103.97
11/04/2025 14:54 50 103.80
11/04/2025 14:54 100 103.825
11/04/2025 14:54 15 103.83
11/04/2025 14:54 28 104.13
11/04/2025 14:54 13 104.13
11/04/2025 14:54 100 104.12
11/04/2025 14:54 100 104.11
11/04/2025 14:54 100 103.83
11/04/2025 14:54 10 103.84
11/04/2025 14:54 10 104.11
11/04/2025 14:54 15 103.99
11/04/2025 14:54 389 103.83
11/04/2025 14:54 100 103.83
11/04/2025 14:54 60 103.83
11/04/2025 14:54 50 103.83
11/04/2025 14:54 20 103.83
11/04/2025 14:54 50 103.83
11/04/2025 14:54 20 103.83
11/04/2025 14:54 96 103.83
11/04/2025 14:54 100 103.83
11/04/2025 14:54 7 103.83
11/04/2025 14:54 10 103.80
11/04/2025 14:54 10 103.86
11/04/2025 14:54 10 103.89
11/04/2025 14:54 100 103.85
11/04/2025 14:54 41 103.83
11/04/2025 14:54 10 103.83
11/04/2025 14:54 28 103.96
11/04/2025 14:54 200 103.8275
11/04/2025 14:54 50 103.8525
11/04/2025 14:54 1 103.83
11/04/2025 14:54 58 103.91
11/04/2025 14:54 13 103.825
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.14
11/04/2025 14:54 1 104.13
11/04/2025 14:54 100 104.11
11/04/2025 14:54 100 104.10
11/04/2025 14:54 100 103.99
11/04/2025 14:54 100 103.95
11/04/2025 14:54 93 104.15
11/04/2025 14:54 17 104.15
11/04/2025 14:54 5 104.15
11/04/2025 14:54 30 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 28 104.15
11/04/2025 14:54 65 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 35 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 80 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 20 104.15
11/04/2025 14:54 5 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 10 104.15
11/04/2025 14:54 14 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 33 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 17 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 25 104.15
11/04/2025 14:54 11 104.15
11/04/2025 14:54 100 104.14
11/04/2025 14:54 1 104.12
11/04/2025 14:54 102 104.12
11/04/2025 14:54 100 104.11
11/04/2025 14:54 100 103.99
11/04/2025 14:54 100 103.825
11/04/2025 14:54 50 103.83
11/04/2025 14:54 50 103.97
11/04/2025 14:54 50 103.97
11/04/2025 14:54 50 103.835
11/04/2025 14:54 10 103.96
11/04/2025 14:54 5 103.815
11/04/2025 14:54 100 103.97
11/04/2025 14:54 30 103.83
11/04/2025 14:54 100 103.825
11/04/2025 14:54 80 103.96
11/04/2025 14:54 100 103.825
11/04/2025 14:54 100 103.8525
11/04/2025 14:54 31 103.825
11/04/2025 14:54 50 103.83
11/04/2025 14:54 20 103.92
11/04/2025 14:54 50 103.85
11/04/2025 14:54 92 103.825
11/04/2025 14:54 100 103.92
11/04/2025 14:54 4 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 5 103.825
11/04/2025 14:54 96 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 4 103.825
11/04/2025 14:54 4 103.825
11/04/2025 14:54 100 103.8725
11/04/2025 14:54 4 103.825
11/04/2025 14:54 65 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 4 103.825
11/04/2025 14:54 4 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 50 103.8275
11/04/2025 14:54 94 103.83
11/04/2025 14:54 17 103.8475
11/04/2025 14:54 100 103.825
11/04/2025 14:54 35 103.87
11/04/2025 14:54 100 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 86 103.825
11/04/2025 14:54 14 103.825
11/04/2025 14:54 33 103.8725
11/04/2025 14:54 100 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 17 103.91
11/04/2025 14:54 5 103.825
11/04/2025 14:54 30 103.825
11/04/2025 14:54 65 103.85
11/04/2025 14:54 28 103.825
11/04/2025 14:54 35 103.825
11/04/2025 14:54 65 103.825
11/04/2025 14:54 65 103.91
11/04/2025 14:54 65 103.825
11/04/2025 14:54 65 103.825
11/04/2025 14:54 12 103.91
11/04/2025 14:54 199 103.825
11/04/2025 14:54 1 103.825
11/04/2025 14:54 25 103.825
11/04/2025 14:54 11 103.825
11/04/2025 14:54 51 103.825
11/04/2025 14:54 51 103.825
11/04/2025 14:54 100 103.825
11/04/2025 14:54 47 104.15
11/04/2025 14:54 5 104.15
11/04/2025 14:54 11 104.15
11/04/2025 14:54 1 104.15
11/04/2025 14:54 100 104.15
11/04/2025 14:54 29 104.13
11/04/2025 14:54 1 104.13
11/04/2025 14:54 100 104.12
11/04/2025 14:54 100 104.11
11/04/2025 14:54 100 104.05
11/04/2025 14:54 100 104.03
11/04/2025 14:54 100 103.98
11/04/2025 14:54 100 103.97
11/04/2025 14:54 100 103.96
11/04/2025 14:54 100 103.95
11/04/2025 14:54 94 103.94
11/04/2025 14:54 94 103.85
11/04/2025 14:54 94 103.825
11/04/2025 14:54 195 103.825
11/04/2025 14:54 2 104.13
11/04/2025 14:54 1 103.807
11/04/2025 14:54 11 103.8189
11/04/2025 14:53 2 103.81
11/04/2025 14:53 11 103.825
11/04/2025 14:53 1 103.807
11/04/2025 14:53 7 103.7847