Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
68.04
-0.09
(
-0.13% )
|
68.03
|
100 |
68.07
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 68.04 |
| 10/16/2026 23:20 | � | 68.04 |
| 10/16/2026 22:30 | � | 68.04 |
| 10/16/2026 22:01 | 1 | 68.51 |
| 10/16/2026 22:01 | 50 | 68.51 |
| 10/16/2026 22:01 | 50 | 68.51 |
| 10/16/2026 22:00 | 50 | 68.35 |
| 10/16/2026 22:00 | 50 | 68.19 |
| 10/16/2026 22:00 | � | 68.04 |
| 10/16/2026 22:00 | 86626 | 68.04 |
| 10/16/2026 21:59 | 230 | 68.07 |
| 10/16/2026 21:59 | 10 | 68.07 |
| 10/16/2026 21:59 | 80 | 68.07 |
| 10/16/2026 21:59 | 220 | 68.07 |
| 10/16/2026 21:59 | 14 | 68.07 |
| 10/16/2026 21:59 | 10 | 68.07 |
| 10/16/2026 21:59 | 196 | 68.07 |
| 10/16/2026 21:59 | 10 | 68.07 |
| 10/16/2026 21:59 | 94 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 6 | 68.08 |
| 10/16/2026 21:59 | 10 | 68.08 |
| 10/16/2026 21:59 | 10 | 68.08 |
| 10/16/2026 21:59 | 17 | 68.08 |
| 10/16/2026 21:59 | 180 | 68.08 |
| 10/16/2026 21:59 | 1 | 68.08 |
| 10/16/2026 21:59 | 3 | 68.08 |
| 10/16/2026 21:59 | 62 | 68.08 |
| 10/16/2026 21:59 | 1 | 68.08 |
| 10/16/2026 21:59 | 186 | 68.08 |
| 10/16/2026 21:59 | 7 | 68.07 |
| 10/16/2026 21:59 | 10 | 68.07 |
| 10/16/2026 21:59 | 20 | 68.06 |
| 10/16/2026 21:59 | 20 | 68.04 |
| 10/16/2026 21:59 | 1 | 68.06 |
| 10/16/2026 21:59 | 20 | 68.035 |
| 10/16/2026 21:59 | 6 | 68.06 |
| 10/16/2026 21:59 | 84 | 68.03 |
| 10/16/2026 21:59 | 89 | 68.03 |
| 10/16/2026 21:59 | 99 | 68.03 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 87 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 15 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.07 |
| 10/16/2026 21:59 | 2 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 10 | 68.07 |
| 10/16/2026 21:59 | 200 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 1 | 68.04 |
| 10/16/2026 21:59 | 7 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 21 | 68.05 |
| 10/16/2026 21:59 | 37 | 68.07 |
| 10/16/2026 21:59 | 31 | 68.07 |
| 10/16/2026 21:59 | 56 | 68.07 |
| 10/16/2026 21:59 | 32 | 68.04 |
| 10/16/2026 21:59 | 51 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 48 | 68.07 |
| 10/16/2026 21:59 | 75 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.04 |
| 10/16/2026 21:59 | 43 | 68.04 |
| 10/16/2026 21:59 | 9 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.06 |
| 10/16/2026 21:59 | 2 | 68.04 |
| 10/16/2026 21:59 | 70 | 68.04 |
| 10/16/2026 21:59 | 99 | 68.04 |
| 10/16/2026 21:59 | 1 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 4 | 68.06 |
| 10/16/2026 21:59 | 24 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.09 |
| 10/16/2026 21:59 | 21 | 68.08 |
| 10/16/2026 21:59 | 190 | 68.09 |
| 10/16/2026 21:59 | 17 | 68.09 |
| 10/16/2026 21:59 | 83 | 68.09 |
| 10/16/2026 21:59 | 3 | 68.09 |
| 10/16/2026 21:59 | 100 | 68.09 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 62 | 68.07 |
| 10/16/2026 21:59 | 59 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 242 | 68.07 |
| 10/16/2026 21:59 | 242 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 55 | 68.07 |
| 10/16/2026 21:59 | 88 | 68.07 |
| 10/16/2026 21:59 | 74 | 68.06 |
| 10/16/2026 21:59 | 1 | 68.04 |
| 10/16/2026 21:59 | 6 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.07 |
| 10/16/2026 21:59 | 1 | 68.04 |
| 10/16/2026 21:59 | 66 | 68.04 |
| 10/16/2026 21:59 | 34 | 68.05 |
| 10/16/2026 21:59 | 1 | 68.06 |
| 10/16/2026 21:59 | 85 | 68.06 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 1 | 68.06 |
| 10/16/2026 21:59 | 84 | 68.06 |
| 10/16/2026 21:59 | 41 | 68.05 |
| 10/16/2026 21:59 | 89 | 68.05 |
| 10/16/2026 21:59 | 100 | 68.06 |
| 10/16/2026 21:59 | 1 | 68.06 |
| 10/16/2026 21:59 | 100 | 68.06 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 221 | 68.04 |
| 10/16/2026 21:59 | 33 | 68.04 |
| 10/16/2026 21:59 | 124 | 68.04 |
| 10/16/2026 21:59 | 3 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 122 | 68.04 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 1186 | 68.02 |
| 10/16/2026 21:59 | 233 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 101 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 69 | 68.01 |
| 10/16/2026 21:59 | 2 | 68.03 |
| 10/16/2026 21:59 | 17 | 68.03 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 13 | 68.03 |
| 10/16/2026 21:59 | 192 | 68.03 |
| 10/16/2026 21:59 | 3 | 68.01 |
| 10/16/2026 21:59 | 4 | 68.03 |
| 10/16/2026 21:59 | 41 | 68.03 |
| 10/16/2026 21:59 | 59 | 68.03 |
| 10/16/2026 21:59 | 209 | 68.03 |
| 10/16/2026 21:59 | 91 | 68.03 |
| 10/16/2026 21:59 | 9 | 68.03 |
| 10/16/2026 21:59 | 2 | 68.03 |
| 10/16/2026 21:59 | 3 | 68.01 |
| 10/16/2026 21:59 | 23 | 68.00 |
| 10/16/2026 21:59 | 33 | 68.00 |
| 10/16/2026 21:59 | 44 | 68.01 |
| 10/16/2026 21:59 | 38 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 37 | 68.03 |
| 10/16/2026 21:59 | 18 | 68.01 |
| 10/16/2026 21:59 | 25 | 68.03 |
| 10/16/2026 21:59 | 10 | 68.01 |
| 10/16/2026 21:59 | 34 | 68.01 |
| 10/16/2026 21:59 | 25 | 68.01 |
| 10/16/2026 21:59 | 20 | 68.01 |
| 10/16/2026 21:59 | 38 | 68.01 |
| 10/16/2026 21:59 | 28 | 68.01 |
| 10/16/2026 21:59 | 224 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 38 | 68.01 |
| 10/16/2026 21:59 | 23 | 68.01 |
| 10/16/2026 21:59 | 2 | 68.01 |
| 10/16/2026 21:59 | 45 | 68.00 |
| 10/16/2026 21:59 | 300 | 68.01 |
| 10/16/2026 21:59 | 1709 | 68.00 |
| 10/16/2026 21:59 | 227 | 68.00 |
| 10/16/2026 21:59 | 66 | 68.00 |
| 10/16/2026 21:59 | 56 | 68.00 |
| 10/16/2026 21:59 | 100 | 68.00 |
| 10/16/2026 21:59 | 27 | 68.01 |
| 10/16/2026 21:59 | 3 | 68.01 |
| 10/16/2026 21:59 | 37 | 68.01 |
| 10/16/2026 21:59 | 63 | 68.01 |
| 10/16/2026 21:59 | 17 | 68.01 |
| 10/16/2026 21:59 | 51 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.02 |
| 10/16/2026 21:59 | 102 | 68.02 |
| 10/16/2026 21:59 | 19 | 68.02 |
| 10/16/2026 21:59 | 81 | 68.02 |
| 10/16/2026 21:59 | 273 | 68.02 |
| 10/16/2026 21:59 | 32 | 68.03 |
| 10/16/2026 21:59 | 58 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.03 |
| 10/16/2026 21:59 | 88 | 68.02 |
| 10/16/2026 21:59 | 12 | 68.02 |
| 10/16/2026 21:59 | 15 | 68.02 |
| 10/16/2026 21:59 | 73 | 68.02 |
| 10/16/2026 21:59 | 3 | 68.03 |
| 10/16/2026 21:59 | 20 | 68.03 |
| 10/16/2026 21:59 | 5 | 68.03 |
| 10/16/2026 21:59 | 34 | 68.03 |
| 10/16/2026 21:59 | 15 | 68.02 |
| 10/16/2026 21:59 | 42 | 68.03 |
| 10/16/2026 21:59 | 20 | 68.03 |
| 10/16/2026 21:59 | 28 | 68.03 |
| 10/16/2026 21:59 | 8 | 68.03 |
| 10/16/2026 21:59 | 100 | 68.03 |
| 10/16/2026 21:59 | 250 | 68.03 |
| 10/16/2026 21:59 | 25 | 68.02 |
| 10/16/2026 21:59 | 300 | 68.02 |
| 10/16/2026 21:59 | 25 | 68.02 |
| 10/16/2026 21:59 | 25 | 68.02 |
| 10/16/2026 21:59 | 102 | 68.02 |
| 10/16/2026 21:59 | 300 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 42 | 68.03 |
| 10/16/2026 21:59 | 8 | 68.03 |
| 10/16/2026 21:59 | 34 | 68.03 |
| 10/16/2026 21:59 | 3 | 68.03 |
| 10/16/2026 21:59 | 1 | 68.02 |
| 10/16/2026 21:59 | 14 | 68.02 |
| 10/16/2026 21:59 | 1 | 68.02 |
| 10/16/2026 21:59 | 35 | 68.015 |
| 10/16/2026 21:59 | 186 | 68.02 |
| 10/16/2026 21:59 | 4 | 68.04 |
| 10/16/2026 21:59 | 300 | 68.04 |
| 10/16/2026 21:59 | 10 | 68.01 |
| 10/16/2026 21:59 | 90 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 10 | 68.02 |
| 10/16/2026 21:59 | 8 | 68.03 |
| 10/16/2026 21:59 | 15 | 68.03 |
| 10/16/2026 21:59 | 81 | 68.03 |
| 10/16/2026 21:59 | 19 | 68.03 |
| 10/16/2026 21:59 | 1 | 68.03 |
| 10/16/2026 21:59 | 78 | 68.03 |
| 10/16/2026 21:59 | 12 | 68.03 |
| 10/16/2026 21:59 | 88 | 68.03 |
| 10/16/2026 21:59 | 12 | 68.03 |
| 10/16/2026 21:59 | 18 | 68.03 |
| 10/16/2026 21:59 | 70 | 68.05 |
| 10/16/2026 21:59 | 10 | 68.05 |
| 10/16/2026 21:59 | 20 | 68.05 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 40 | 68.05 |
| 10/16/2026 21:59 | 10 | 68.05 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 35 | 68.055 |
| 10/16/2026 21:59 | 25 | 68.08 |
| 10/16/2026 21:59 | 100 | 68.08 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 14 | 68.08 |
| 10/16/2026 21:59 | 253 | 68.08 |
| 10/16/2026 21:59 | 35 | 68.08 |
| 10/16/2026 21:59 | 100 | 68.08 |
| 10/16/2026 21:59 | 50 | 68.08 |
| 10/16/2026 21:59 | 400 | 68.08 |
| 10/16/2026 21:59 | 100 | 68.08 |
| 10/16/2026 21:59 | 100 | 68.08 |
| 10/16/2026 21:59 | 300 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 100 | 68.07 |
| 10/16/2026 21:59 | 300 | 68.06 |
| 10/16/2026 21:59 | 70 | 68.055 |
| 10/16/2026 21:59 | 80 | 68.055 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 10 | 68.055 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 10 | 68.055 |
| 10/16/2026 21:59 | 10 | 68.055 |
| 10/16/2026 21:59 | 100 | 68.055 |
| 10/16/2026 21:59 | 50 | 68.055 |
| 10/16/2026 21:59 | 50 | 68.055 |
| 10/16/2026 21:59 | 4 | 68.04 |
| 10/16/2026 21:59 | 2 | 68.03 |
| 10/16/2026 21:59 | 93 | 68.02 |
| 10/16/2026 21:59 | 2 | 68.02 |
| 10/16/2026 21:59 | 39 | 68.03 |
| 10/16/2026 21:59 | 56 | 68.03 |
| 10/16/2026 21:59 | 39 | 68.03 |
| 10/16/2026 21:59 | 58 | 68.04 |
| 10/16/2026 21:59 | 42 | 68.04 |
| 10/16/2026 21:59 | 53 | 68.04 |
| 10/16/2026 21:59 | 2 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 2 | 68.04 |
| 10/16/2026 21:59 | 2 | 68.04 |
| 10/16/2026 21:59 | 50 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.04 |
| 10/16/2026 21:59 | 3 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 253 | 68.04 |
| 10/16/2026 21:59 | 47 | 68.04 |
| 10/16/2026 21:59 | 53 | 68.04 |
| 10/16/2026 21:59 | 97 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.05 |
| 10/16/2026 21:59 | 25 | 68.05 |
| 10/16/2026 21:59 | 100 | 68.05 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.04 |
| 10/16/2026 21:59 | 200 | 68.04 |
| 10/16/2026 21:59 | 100 | 68.04 |
| 10/16/2026 21:59 | 20 | 68.04 |
| 10/16/2026 21:59 | 25 | 68.03 |
| 10/16/2026 21:59 | 25 | 68.03 |
| 10/16/2026 21:59 | 30 | 68.03 |
| 10/16/2026 21:59 | 45 | 68.02 |
| 10/16/2026 21:59 | 100 | 68.02 |
| 10/16/2026 21:59 | 78 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 18 | 68.01 |
| 10/16/2026 21:59 | 300 | 68.01 |
| 10/16/2026 21:59 | 59 | 68.01 |
| 10/16/2026 21:59 | 29 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 3 | 68.01 |
| 10/16/2026 21:59 | 100 | 68.01 |
| 10/16/2026 21:59 | 4 | 68.01 |
| 10/16/2026 21:59 | 26 | 68.01 |
| 10/16/2026 21:59 | 9 | 68.01 |
| 10/16/2026 21:59 | 46 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 30 | 68.01 |
| 10/16/2026 21:59 | 22 | 68.01 |
| 10/16/2026 21:59 | 3 | 68.01 |
| 10/16/2026 21:59 | 22 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 15 | 68.01 |
| 10/16/2026 21:59 | 50 | 67.99 |
| 10/16/2026 21:59 | 97 | 68.00 |
| 10/16/2026 21:59 | 32 | 67.99 |
| 10/16/2026 21:59 | 18 | 67.99 |
| 10/16/2026 21:59 | 101 | 68.00 |
| 10/16/2026 21:59 | 31 | 68.01 |
| 10/16/2026 21:59 | 24 | 68.01 |
| 10/16/2026 21:59 | 10 | 68.01 |
| 10/16/2026 21:59 | 8 | 68.01 |
| 10/16/2026 21:59 | 38 | 68.01 |
| 10/16/2026 21:59 | 1 | 68.01 |
| 10/16/2026 21:59 | 24 | 68.00 |
| 10/16/2026 21:59 | 82 | 67.99 |
| 10/16/2026 21:59 | 50 | 67.99 |
| 10/16/2026 21:59 | 50 | 67.99 |
| 10/16/2026 21:59 | 47 | 68.00 |
| 10/16/2026 21:59 | 63 | 68.00 |
| 10/16/2026 21:59 | 41 | 68.00 |
| 10/16/2026 21:59 | 22 | 68.00 |
| 10/16/2026 21:59 | 56 | 68.00 |
| 10/16/2026 21:59 | 300 | 68.00 |
| 10/16/2026 21:59 | 5 | 68.00 |
| 10/16/2026 21:59 | 232 | 67.99 |
| 10/16/2026 21:59 | 51 | 67.99 |
| 10/16/2026 21:59 | 51 | 67.99 |
| 10/16/2026 21:59 | 145 | 67.99 |
| 10/16/2026 21:59 | 16 | 67.99 |
| 10/16/2026 21:59 | 100 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 300 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 151 | 67.99 |
| 10/16/2026 21:59 | 100 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 25 | 67.99 |
| 10/16/2026 21:59 | 10 | 67.99 |
| 10/16/2026 21:59 | 51 | 67.99 |
| 10/16/2026 21:59 | 10 | 67.97 |
| 10/16/2026 21:59 | 42 | 67.99 |
| 10/16/2026 21:59 | 296 | 67.99 |
| 10/16/2026 21:59 | 4 | 67.99 |
| 10/16/2026 21:59 | 6 | 67.99 |
| 10/16/2026 21:59 | 11 | 67.99 |
| 10/16/2026 21:59 | 1 | 67.97 |
| 10/16/2026 21:59 | 100 | 67.97 |
| 10/16/2026 21:59 | 100 | 67.98 |
| 10/16/2026 21:59 | 14 | 67.99 |
| 10/16/2026 21:59 | 36 | 67.99 |
| 10/16/2026 21:59 | 9 | 67.99 |
| 10/16/2026 21:59 | 108 | 67.99 |
| 10/16/2026 21:59 | 80 | 67.99 |
| 10/16/2026 21:59 | 3 | 67.99 |
| 10/16/2026 21:59 | 80 | 67.99 |
| 10/16/2026 21:59 | 300 | 67.99 |
| 10/16/2026 21:59 | 99 | 67.99 |
| 10/16/2026 21:59 | 1 | 67.99 |
| 10/16/2026 21:59 | 43 | 67.99 |
| 10/16/2026 21:59 | 38 | 67.99 |
| 10/16/2026 21:59 | 75 | 68.00 |
| 10/16/2026 21:59 | 5 | 68.00 |
| 10/16/2026 21:59 | 25 | 68.00 |
| 10/16/2026 21:59 | 25 | 68.00 |
| 10/16/2026 21:59 | 25 | 68.00 |
| 10/16/2026 21:58 | 49 | 68.00 |
| 10/16/2026 21:58 | 100 | 68.00 |
| 10/16/2026 21:58 | 15 | 68.00 |
| 10/16/2026 21:58 | 85 | 68.00 |
| 10/16/2026 21:58 | 15 | 68.01 |
| 10/16/2026 21:58 | 85 | 68.01 |
| 10/16/2026 21:58 | 4 | 68.02 |
| 10/16/2026 21:58 | 11 | 68.02 |
| 10/16/2026 21:58 | 103 | 68.02 |
| 10/16/2026 21:58 | 1 | 68.00 |
| 10/16/2026 21:58 | 100 | 68.00 |
| 10/16/2026 21:58 | 12 | 67.99 |
| 10/16/2026 21:58 | 100 | 68.00 |
| 10/16/2026 21:58 | 13 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 12 | 68.02 |
| 10/16/2026 21:58 | 4 | 68.05 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 100 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.02 |
| 10/16/2026 21:58 | 75 | 68.02 |
| 10/16/2026 21:58 | 25 | 68.03 |
| 10/16/2026 21:58 | 43 | 68.08 |
| 10/16/2026 21:58 | 100 | 68.07 |
| 10/16/2026 21:58 | 100 | 68.07 |
| 10/16/2026 21:58 | 100 | 68.06 |
| 10/16/2026 21:58 | 100 | 68.05 |
| 10/16/2026 21:58 | 300 | 68.04 |
| 10/16/2026 21:58 | 10 | 68.005 |
| 10/16/2026 21:58 | 22 | 68.005 |
| 10/16/2026 21:58 | 100 | 68.02 |
| 10/16/2026 21:58 | 100 | 67.99 |
| 10/16/2026 21:58 | 100 | 67.99 |
| 10/16/2026 21:58 | 100 | 68.00 |
| 10/16/2026 21:58 | 23 | 67.97 |
| 10/16/2026 21:58 | 77 | 67.97 |
| 10/16/2026 21:58 | 23 | 67.97 |
| 10/16/2026 21:58 | 1 | 67.97 |
| 10/16/2026 21:58 | 100 | 67.97 |
| 10/16/2026 21:58 | 1 | 67.99 |
| 10/16/2026 21:58 | 4 | 67.99 |
| 10/16/2026 21:58 | 20 | 67.98 |
| 10/16/2026 21:58 | 100 | 67.98 |
| 10/16/2026 21:58 | 29 | 67.98 |
| 10/16/2026 21:58 | 1 | 67.98 |
| 10/16/2026 21:58 | 1 | 67.98 |
| 10/16/2026 21:58 | 16 | 67.98 |
| 10/16/2026 21:58 | 100 | 67.97 |
| 10/16/2026 21:58 | 92 | 67.97 |
| 10/16/2026 21:58 | 8 | 67.97 |
| 10/16/2026 21:58 | 18 | 67.97 |
| 10/16/2026 21:58 | 20 | 67.95 |
| 10/16/2026 21:58 | 100 | 67.955 |
| 10/16/2026 21:58 | 100 | 67.955 |
| 10/16/2026 21:58 | 80 | 67.955 |
| 10/16/2026 21:58 | 121 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 29 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 22 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 5 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 4 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 15 | 67.96 |
| 10/16/2026 21:58 | 100 | 67.96 |
| 10/16/2026 21:58 | 100 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 22 | 67.96 |
| 10/16/2026 21:58 | 4 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 30 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 15 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 55 | 67.96 |
| 10/16/2026 21:58 | 250 | 67.96 |
| 10/16/2026 21:58 | 50 | 67.96 |
| 10/16/2026 21:58 | 25 | 67.96 |
| 10/16/2026 21:58 | 4 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.96 |
| 10/16/2026 21:58 | 11 | 67.96 |
| 10/16/2026 21:58 | 4 | 67.96 |
| 10/16/2026 21:58 | 30 | 67.96 |
| 10/16/2026 21:58 | 185 | 67.95 |
| 10/16/2026 21:58 | 55 | 67.95 |
| 10/16/2026 21:58 | 377 | 67.95 |
| 10/16/2026 21:58 | 39 | 67.95 |
| 10/16/2026 21:58 | 393 | 67.95 |
| 10/16/2026 21:58 | 25 | 67.96 |
| 10/16/2026 21:58 | 1 | 67.95 |
| 10/16/2026 21:58 | 29 | 67.95 |
| 10/16/2026 21:58 | 1 | 67.95 |
| 10/16/2026 21:58 | 18 | 67.95 |
| 10/16/2026 21:58 | 3 | 67.95 |
| 10/16/2026 21:58 | 19 | 67.93 |
| 10/16/2026 21:58 | 48 | 67.93 |
| 10/16/2026 21:58 | 1 | 67.93 |
| 10/16/2026 21:58 | 23 | 67.92 |
| 10/16/2026 21:58 | 4 | 67.92 |
| 10/16/2026 21:58 | 1 | 67.92 |
| 10/16/2026 21:58 | 20 | 67.92 |
| 10/16/2026 21:58 | 30 | 67.92 |
| 10/16/2026 21:58 | 117 | 67.92 |
| 10/16/2026 21:58 | 183 | 67.92 |
| 10/16/2026 21:58 | 85 | 67.92 |
| 10/16/2026 21:58 | 117 | 67.92 |
| 10/16/2026 21:58 | 67 | 67.92 |
| 10/16/2026 21:58 | 2 | 67.90 |
| 10/16/2026 21:58 | 2 | 67.90 |
| 10/16/2026 21:58 | 2 | 67.90 |
| 10/16/2026 21:58 | 2 | 67.90 |
| 10/16/2026 21:57 | 50 | 67.925 |
| 10/16/2026 21:57 | 44 | 67.93 |
| 10/16/2026 21:57 | 100 | 67.925 |
| 10/16/2026 21:57 | 10 | 67.95 |
| 10/16/2026 21:57 | 90 | 67.95 |
| 10/16/2026 21:57 | 104 | 67.95 |
| 10/16/2026 21:57 | 18 | 67.95 |
| 10/16/2026 21:57 | 100 | 67.94 |
| 10/16/2026 21:57 | 13 | 67.94 |
| 10/16/2026 21:57 | 10 | 67.94 |
| 10/16/2026 21:57 | 5 | 67.94 |
| 10/16/2026 21:57 | 1 | 67.95 |
| 10/16/2026 21:57 | 100 | 67.97 |
| 10/16/2026 21:57 | 100 | 67.98 |
| 10/16/2026 21:57 | 100 | 67.98 |
| 10/16/2026 21:57 | 6 | 67.98 |
| 10/16/2026 21:57 | 80 | 67.98 |
| 10/16/2026 21:57 | 2 | 67.98 |
| 10/16/2026 21:57 | 4 | 67.98 |
| 10/16/2026 21:57 | 20 | 67.98 |
| 10/16/2026 21:57 | 100 | 67.98 |
| 10/16/2026 21:57 | 100 | 67.98 |
| 10/16/2026 21:57 | 1 | 67.99 |
| 10/16/2026 21:57 | 3 | 68.01 |
| 10/16/2026 21:57 | 3 | 68.02 |
| 10/16/2026 21:57 | 1 | 68.02 |
| 10/16/2026 21:57 | 2 | 68.02 |
| 10/16/2026 21:57 | 193 | 68.02 |
| 10/16/2026 21:57 | 5 | 68.02 |
| 10/16/2026 21:57 | 100 | 68.02 |
| 10/16/2026 21:57 | 300 | 68.02 |
| 10/16/2026 21:57 | 62 | 68.02 |
| 10/16/2026 21:57 | 100 | 68.02 |
| 10/16/2026 21:57 | 16 | 68.02 |
| 10/16/2026 21:57 | 100 | 68.02 |
| 10/16/2026 21:57 | 9 | 68.02 |
| 10/16/2026 21:57 | 84 | 68.02 |
| 10/16/2026 21:57 | 104 | 68.02 |
| 10/16/2026 21:57 | 52 | 68.00 |
| 10/16/2026 21:57 | 100 | 68.02 |
| 10/16/2026 21:57 | 6 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.03 |
| 10/16/2026 21:57 | 4 | 68.04 |
| 10/16/2026 21:57 | 100 | 68.04 |
| 10/16/2026 21:57 | 300 | 68.04 |
| 10/16/2026 21:57 | 30 | 68.04 |
| 10/16/2026 21:57 | 1 | 68.04 |
| 10/16/2026 21:57 | 2 | 68.04 |
| 10/16/2026 21:57 | 17 | 68.04 |
| 10/16/2026 21:57 | 1 | 68.04 |
| 10/16/2026 21:57 | 16 | 68.04 |
| 10/16/2026 21:57 | 100 | 68.03 |
| 10/16/2026 21:57 | 75 | 68.03 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 2 | 68.01 |
| 10/16/2026 21:57 | 10 | 68.01 |
| 10/16/2026 21:57 | 25 | 68.03 |
| 10/16/2026 21:57 | 1 | 68.02 |
| 10/16/2026 21:57 | 1 | 68.02 |
| 10/16/2026 21:57 | 45 | 68.02 |
| 10/16/2026 21:57 | 65 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 10 | 68.02 |
| 10/16/2026 21:57 | 15 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 10 | 68.02 |
| 10/16/2026 21:57 | 15 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 25 | 68.02 |
| 10/16/2026 21:57 | 10 | 68.02 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 24 | 68.01 |
| 10/16/2026 21:57 | 25 | 68.01 |
| 10/16/2026 21:57 | 25 | 68.01 |
| 10/16/2026 21:57 | 25 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.02 |
| 10/16/2026 21:57 | 1 | 68.02 |
| 10/16/2026 21:57 | 17 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.00 |
| 10/16/2026 21:57 | 6 | 67.995 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 40 | 68.00 |
| 10/16/2026 21:57 | 100 | 68.00 |
| 10/16/2026 21:57 | 100 | 68.00 |
| 10/16/2026 21:57 | 1 | 68.00 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 76 | 68.01 |
| 10/16/2026 21:57 | 69 | 68.01 |
| 10/16/2026 21:57 | 11 | 68.02 |
| 10/16/2026 21:57 | 92 | 68.03 |
| 10/16/2026 21:57 | 8 | 68.01 |
| 10/16/2026 21:57 | 45 | 68.07 |
| 10/16/2026 21:57 | 18 | 68.07 |
| 10/16/2026 21:57 | 100 | 68.07 |
| 10/16/2026 21:57 | 61 | 68.07 |
| 10/16/2026 21:57 | 61 | 68.07 |
| 10/16/2026 21:57 | 11 | 68.07 |
| 10/16/2026 21:57 | 20 | 68.08 |
| 10/16/2026 21:57 | 50 | 68.08 |
| 10/16/2026 21:57 | 10 | 68.08 |
| 10/16/2026 21:57 | 290 | 68.08 |
| 10/16/2026 21:57 | 100 | 68.08 |
| 10/16/2026 21:57 | 100 | 68.08 |
| 10/16/2026 21:57 | 16 | 68.08 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 52 | 68.07 |
| 10/16/2026 21:57 | 1 | 68.07 |
| 10/16/2026 21:57 | 4 | 68.07 |
| 10/16/2026 21:57 | 200 | 68.05 |
| 10/16/2026 21:57 | 1 | 68.05 |
| 10/16/2026 21:57 | 1 | 68.05 |
| 10/16/2026 21:57 | 300 | 68.05 |
| 10/16/2026 21:57 | 5 | 68.05 |
| 10/16/2026 21:57 | 10 | 68.05 |
| 10/16/2026 21:57 | 20 | 68.05 |
| 10/16/2026 21:57 | 40 | 68.05 |
| 10/16/2026 21:57 | 28 | 68.05 |
| 10/16/2026 21:57 | 63 | 68.03 |
| 10/16/2026 21:57 | 143 | 68.03 |
| 10/16/2026 21:57 | 157 | 68.03 |
| 10/16/2026 21:57 | 300 | 68.03 |
| 10/16/2026 21:57 | 55 | 68.03 |
| 10/16/2026 21:57 | 45 | 68.03 |
| 10/16/2026 21:57 | 27 | 68.01 |
| 10/16/2026 21:57 | 30 | 68.01 |
| 10/16/2026 21:57 | 70 | 68.01 |
| 10/16/2026 21:57 | 5 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 2 | 68.01 |
| 10/16/2026 21:57 | 22 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 2 | 68.01 |
| 10/16/2026 21:57 | 4 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 1 | 68.01 |
| 10/16/2026 21:57 | 2 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.01 |
| 10/16/2026 21:57 | 48 | 68.01 |
| 10/16/2026 21:57 | 100 | 68.045 |
| 10/16/2026 21:57 | 300 | 68.05 |
| 10/16/2026 21:57 | 100 | 68.05 |
| 10/16/2026 21:57 | 100 | 68.05 |
| 10/16/2026 21:57 | 69 | 68.05 |
| 10/16/2026 21:57 | 31 | 68.05 |
| 10/16/2026 21:57 | 14 | 68.03 |
| 10/16/2026 21:57 | 33 | 68.03 |
| 10/16/2026 21:57 | 7 | 68.02 |
| 10/16/2026 21:57 | 13 | 68.03 |
| 10/16/2026 21:57 | 100 | 68.03 |
| 10/16/2026 21:57 | 20 | 68.03 |
| 10/16/2026 21:57 | 100 | 68.03 |
| 10/16/2026 21:57 | 1 | 68.04 |
| 10/16/2026 21:56 | 1 | 68.05 |
| 10/16/2026 21:56 | 15 | 68.05 |
| 10/16/2026 21:56 | 65 | 68.05 |
| 10/16/2026 21:56 | 100 | 68.05 |
| 10/16/2026 21:56 | 2 | 68.06 |
| 10/16/2026 21:56 | 83 | 68.07 |
| 10/16/2026 21:56 | 20 | 68.07 |
| 10/16/2026 21:56 | 20 | 68.08 |
| 10/16/2026 21:56 | 2 | 68.07 |
| 10/16/2026 21:56 | 15 | 68.08 |
| 10/16/2026 21:56 | 5 | 68.08 |
| 10/16/2026 21:56 | 4 | 68.08 |
| 10/16/2026 21:56 | 5 | 68.09 |
| 10/16/2026 21:56 | 10 | 68.08 |
| 10/16/2026 21:56 | 15 | 68.09 |
| 10/16/2026 21:56 | 15 | 68.09 |
| 10/16/2026 21:56 | 100 | 68.09 |
| 10/16/2026 21:56 | 45 | 68.13 |
| 10/16/2026 21:56 | 6 | 68.11 |
| 10/16/2026 21:56 | 5 | 68.11 |
| 10/16/2026 21:56 | 28 | 68.10 |
| 10/16/2026 21:56 | 53 | 68.10 |
| 10/16/2026 21:56 | 3 | 68.10 |
| 10/16/2026 21:56 | 16 | 68.10 |
| 10/16/2026 21:56 | 74 | 68.10 |
| 10/16/2026 21:56 | 73 | 68.10 |
| 10/16/2026 21:56 | 25 | 68.10 |
| 10/16/2026 21:56 | 28 | 68.10 |
| 10/16/2026 21:56 | 28 | 68.10 |
| 10/16/2026 21:56 | 28 | 68.09 |
| 10/16/2026 21:56 | 26 | 68.085 |
| 10/16/2026 21:56 | 72 | 68.085 |
| 10/16/2026 21:56 | 28 | 68.085 |
| 10/16/2026 21:56 | 25 | 68.10 |
| 10/16/2026 21:56 | 28 | 68.10 |
| 10/16/2026 21:56 | 19 | 68.085 |
| 10/16/2026 21:56 | 3 | 68.10 |
| 10/16/2026 21:56 | 10 | 68.085 |
| 10/16/2026 21:56 | 10 | 68.085 |
| 10/16/2026 21:56 | 11 | 68.07 |
| 10/16/2026 21:56 | 2 | 68.11 |
| 10/16/2026 21:56 | 8 | 68.11 |
| 10/16/2026 21:56 | 2 | 68.10 |
| 10/16/2026 21:55 | 15 | 68.10 |
| 10/16/2026 21:55 | 15 | 68.10 |
| 10/16/2026 21:55 | 3 | 68.10 |
| 10/16/2026 21:55 | 31 | 68.09 |
| 10/16/2026 21:55 | 29 | 68.09 |
| 10/16/2026 21:55 | 40 | 68.09 |
| 10/16/2026 21:55 | 10 | 68.09 |
| 10/16/2026 21:55 | 34 | 68.09 |
| 10/16/2026 21:55 | 195 | 68.09 |
| 10/16/2026 21:55 | 20 | 68.09 |
| 10/16/2026 21:55 | 15 | 68.09 |
| 10/16/2026 21:55 | 18 | 68.09 |
| 10/16/2026 21:55 | 15 | 68.09 |
| 10/16/2026 21:55 | 15 | 68.09 |
| 10/16/2026 21:55 | 2 | 68.08 |
| 10/16/2026 21:55 | 25 | 68.08 |
| 10/16/2026 21:55 | 10 | 68.07 |
| 10/16/2026 21:55 | 10 | 68.07 |
| 10/16/2026 21:55 | 24 | 68.08 |
| 10/16/2026 21:55 | 15 | 68.08 |
| 10/16/2026 21:55 | 100 | 68.08 |
| 10/16/2026 21:55 | 100 | 68.03 |
| 10/16/2026 21:55 | 43 | 68.045 |
| 10/16/2026 21:55 | 1 | 68.05 |
| 10/16/2026 21:55 | 100 | 68.04 |
| 10/16/2026 21:55 | 100 | 68.04 |
| 10/16/2026 21:55 | 21 | 68.02 |
| 10/16/2026 21:55 | 100 | 68.02 |
| 10/16/2026 21:55 | 205 | 67.98 |
| 10/16/2026 21:55 | 1 | 67.99 |
| 10/16/2026 21:55 | 74 | 67.99 |
| 10/16/2026 21:55 | 26 | 67.99 |
| 10/16/2026 21:55 | 10 | 67.99 |
| 10/16/2026 21:55 | 21 | 67.99 |
| 10/16/2026 21:55 | 100 | 67.99 |
| 10/16/2026 21:55 | 15 | 67.99 |
| 10/16/2026 21:55 | 45 | 67.97 |
| 10/16/2026 21:55 | 300 | 67.96 |
| 10/16/2026 21:55 | 157 | 67.96 |
| 10/16/2026 21:55 | 30 | 67.96 |
| 10/16/2026 21:55 | 13 | 67.96 |
| 10/16/2026 21:55 | 87 | 67.96 |
| 10/16/2026 21:55 | 11 | 67.96 |
| 10/16/2026 21:55 | 2 | 67.96 |
| 10/16/2026 21:55 | 100 | 67.96 |
| 10/16/2026 21:55 | 2 | 67.96 |
| 10/16/2026 21:55 | 2 | 67.96 |
| 10/16/2026 21:55 | 20 | 67.96 |
| 10/16/2026 21:55 | 46 | 67.96 |
| 10/16/2026 21:55 | 33 | 67.99 |
| 10/16/2026 21:55 | 19 | 67.97 |
| 10/16/2026 21:55 | 30 | 67.97 |
| 10/16/2026 21:55 | 14 | 67.99 |
| 10/16/2026 21:55 | 100 | 67.99 |
| 10/16/2026 21:55 | 14 | 67.99 |
| 10/16/2026 21:55 | 13 | 67.99 |
| 10/16/2026 21:55 | 50 | 67.99 |
| 10/16/2026 21:55 | 21 | 67.98 |
| 10/16/2026 21:55 | 30 | 67.98 |
| 10/16/2026 21:55 | 100 | 67.99 |
| 10/16/2026 21:55 | 16 | 67.97 |
| 10/16/2026 21:55 | 1 | 67.97 |
| 10/16/2026 21:55 | 15 | 67.94 |
| 10/16/2026 21:55 | 300 | 67.94 |
| 10/16/2026 21:55 | 100 | 67.94 |
| 10/16/2026 21:55 | 20 | 67.94 |
| 10/16/2026 21:55 | 1 | 67.94 |
| 10/16/2026 21:55 | 66 | 67.94 |
| 10/16/2026 21:55 | 56 | 67.94 |
| 10/16/2026 21:55 | 100 | 67.94 |
| 10/16/2026 21:55 | 14 | 67.94 |
| 10/16/2026 21:55 | 10 | 67.94 |
| 10/16/2026 21:55 | 100 | 67.93 |
| 10/16/2026 21:55 | 46 | 67.855 |
| 10/16/2026 21:55 | 1 | 67.86 |
| 10/16/2026 21:55 | 1 | 67.86 |
| 10/16/2026 21:55 | 100 | 67.89 |
| 10/16/2026 21:55 | 46 | 67.91 |
| 10/16/2026 21:55 | 14 | 67.85 |
| 10/16/2026 21:55 | 25 | 67.85 |
| 10/16/2026 21:55 | 12 | 67.85 |
| 10/16/2026 21:55 | 75 | 67.90 |
| 10/16/2026 21:55 | 30 | 67.89 |
| 10/16/2026 21:55 | 44 | 67.84 |
| 10/16/2026 21:55 | 33 | 67.84 |
| 10/16/2026 21:55 | 33 | 67.85 |
| 10/16/2026 21:55 | 31 | 67.84 |
| 10/16/2026 21:55 | 33 | 67.85 |
| 10/16/2026 21:55 | 100 | 67.86 |
| 10/16/2026 21:55 | 100 | 67.86 |
| 10/16/2026 21:55 | 77 | 67.83 |
| 10/16/2026 21:55 | 22 | 67.83 |
| 10/16/2026 21:55 | 100 | 67.83 |
| 10/16/2026 21:55 | 25 | 67.83 |
| 10/16/2026 21:55 | 75 | 67.83 |
| 10/16/2026 21:55 | 52 | 67.87 |
| 10/16/2026 21:55 | 25 | 67.87 |
| 10/16/2026 21:55 | 100 | 67.85 |
| 10/16/2026 21:55 | 33 | 67.83 |
| 10/16/2026 21:55 | 18 | 67.83 |
| 10/16/2026 21:55 | 26 | 67.84 |
| 10/16/2026 21:55 | 7 | 67.84 |
| 10/16/2026 21:55 | 100 | 67.84 |
| 10/16/2026 21:55 | 100 | 67.85 |
| 10/16/2026 21:54 | 100 | 68.00 |
| 10/16/2026 21:54 | 6 | 68.00 |
| 10/16/2026 21:54 | 100 | 68.00 |
| 10/16/2026 21:54 | 2 | 68.07 |
| 10/16/2026 21:54 | 2 | 68.07 |
| 10/16/2026 21:54 | 2 | 68.07 |
| 10/16/2026 21:54 | 90 | 68.05 |
| 10/16/2026 21:54 | 10 | 68.05 |
| 10/16/2026 21:54 | 100 | 68.05 |
| 10/16/2026 21:54 | 45 | 68.07 |
| 10/16/2026 21:54 | 1 | 68.07 |
| 10/16/2026 21:54 | 10 | 68.07 |
| 10/16/2026 21:54 | 90 | 68.07 |
| 10/16/2026 21:54 | 10 | 68.07 |
| 10/16/2026 21:54 | 90 | 68.07 |
| 10/16/2026 21:54 | 33 | 68.07 |
| 10/16/2026 21:54 | 100 | 68.07 |
| 10/16/2026 21:54 | 100 | 68.08 |
| 10/16/2026 21:54 | 22 | 68.09 |
| 10/16/2026 21:54 | 37 | 68.09 |
| 10/16/2026 21:54 | 100 | 68.08 |
| 10/16/2026 21:54 | 100 | 68.09 |
| 10/16/2026 21:54 | 100 | 68.09 |
| 10/16/2026 21:54 | 100 | 68.09 |
| 10/16/2026 21:54 | 100 | 68.09 |
| 10/16/2026 21:54 | 100 | 68.10 |
| 10/16/2026 21:54 | 5 | 68.10 |
| 10/16/2026 21:54 | 20 | 68.12 |
| 10/16/2026 21:54 | 40 | 68.12 |
| 10/16/2026 21:54 | 15 | 68.12 |
| 10/16/2026 21:54 | 85 | 68.12 |
| 10/16/2026 21:54 | 65 | 68.13 |
| 10/16/2026 21:54 | 10 | 68.13 |
| 10/16/2026 21:54 | 25 | 68.13 |
| 10/16/2026 21:54 | 2 | 68.165 |
| 10/16/2026 21:54 | 2 | 68.165 |
| 10/16/2026 21:54 | 2 | 68.165 |
| 10/16/2026 21:54 | 115 | 68.21 |
| 10/16/2026 21:54 | 1 | 68.21 |
| 10/16/2026 21:53 | 20 | 68.20 |
| 10/16/2026 21:53 | 13 | 68.20 |
| 10/16/2026 21:53 | 25 | 68.155 |
| 10/16/2026 21:53 | 25 | 68.155 |
| 10/16/2026 21:53 | 100 | 68.155 |
| 10/16/2026 21:53 | 100 | 68.15 |
| 10/16/2026 21:53 | 132 | 68.17 |
| 10/16/2026 21:53 | 88 | 68.17 |
| 10/16/2026 21:53 | 6 | 68.17 |
| 10/16/2026 21:53 | 6 | 68.17 |
| 10/16/2026 21:53 | 100 | 68.17 |
| 10/16/2026 21:53 | 100 | 68.17 |
| 10/16/2026 21:53 | 60 | 68.19 |
| 10/16/2026 21:53 | 40 | 68.19 |
| 10/16/2026 21:53 | 100 | 68.19 |
| 10/16/2026 21:53 | 60 | 68.21 |
| 10/16/2026 21:53 | 25 | 68.21 |
| 10/16/2026 21:53 | 25 | 68.21 |
| 10/16/2026 21:53 | 20 | 68.22 |
| 10/16/2026 21:53 | 25 | 68.22 |
| 10/16/2026 21:53 | 100 | 68.23 |
| 10/16/2026 21:53 | 100 | 68.24 |
| 10/16/2026 21:53 | 19 | 68.24 |
| 10/16/2026 21:53 | 14 | 68.24 |
| 10/16/2026 21:53 | 17 | 68.24 |
| 10/16/2026 21:53 | 50 | 68.24 |
| 10/16/2026 21:53 | 100 | 68.15 |
| 10/16/2026 21:53 | 33 | 68.24 |
| 10/16/2026 21:53 | 33 | 68.22 |
| 10/16/2026 21:53 | 67 | 68.22 |
| 10/16/2026 21:53 | 33 | 68.22 |
| 10/16/2026 21:53 | 100 | 68.20 |
| 10/16/2026 21:53 | 100 | 68.20 |
| 10/16/2026 21:53 | 100 | 68.20 |
| 10/16/2026 21:53 | 33 | 68.20 |
| 10/16/2026 21:53 | 33 | 68.18 |
| 10/16/2026 21:53 | 1 | 68.18 |
| 10/16/2026 21:53 | 63 | 68.16 |
| 10/16/2026 21:53 | 17 | 68.16 |
| 10/16/2026 21:53 | 33 | 68.16 |
| 10/16/2026 21:53 | 100 | 68.16 |
| 10/16/2026 21:53 | 48 | 68.15 |
| 10/16/2026 21:53 | 8 | 68.15 |
| 10/16/2026 21:53 | 33 | 68.15 |
| 10/16/2026 21:53 | 10 | 68.13 |
| 10/16/2026 21:53 | 90 | 68.13 |
| 10/16/2026 21:53 | 100 | 68.13 |
| 10/16/2026 21:53 | 12 | 68.13 |
| 10/16/2026 21:53 | 33 | 68.13 |
| 10/16/2026 21:52 | 100 | 68.11 |
| 10/16/2026 21:52 | 40 | 68.11 |
| 10/16/2026 21:52 | 100 | 68.14 |
| 10/16/2026 21:52 | 15 | 68.14 |
| 10/16/2026 21:52 | 100 | 68.14 |
| 10/16/2026 21:52 | 3 | 68.13 |
| 10/16/2026 21:52 | 18 | 68.13 |
| 10/16/2026 21:52 | 156 | 68.13 |
| 10/16/2026 21:52 | 10 | 68.13 |
| 10/16/2026 21:52 | 46 | 68.13 |
| 10/16/2026 21:51 | 25 | 68.12 |
| 10/16/2026 21:51 | 25 | 68.12 |
| 10/16/2026 21:51 | 25 | 68.09 |
| 10/16/2026 21:51 | 3 | 68.13 |
| 10/16/2026 21:51 | 5 | 68.13 |
| 10/16/2026 21:51 | 33 | 68.14 |
| 10/16/2026 21:51 | 9 | 68.14 |
| 10/16/2026 21:51 | 38 | 68.14 |
| 10/16/2026 21:51 | 53 | 68.14 |
| 10/16/2026 21:51 | 100 | 68.14 |
| 10/16/2026 21:51 | 80 | 68.15 |
| 10/16/2026 21:51 | 7 | 68.15 |
| 10/16/2026 21:51 | 26 | 68.15 |
| 10/16/2026 21:51 | 1 | 68.17 |
| 10/16/2026 21:51 | 20 | 68.19 |
| 10/16/2026 21:51 | 21 | 68.23 |
| 10/16/2026 21:51 | 100 | 68.26 |
| 10/16/2026 21:51 | 100 | 68.26 |
| 10/16/2026 21:51 | 100 | 68.23 |
| 10/16/2026 21:51 | 57 | 68.20 |
| 10/16/2026 21:51 | 100 | 68.16 |
| 10/16/2026 21:51 | 3 | 68.11 |
| 10/16/2026 21:51 | 10 | 68.12 |
| 10/16/2026 21:51 | 18 | 68.12 |
| 10/16/2026 21:51 | 18 | 68.12 |
| 10/16/2026 21:51 | 15 | 68.12 |
| 10/16/2026 21:51 | 15 | 68.12 |
| 10/16/2026 21:51 | 20 | 68.10 |
| 10/16/2026 21:51 | 21 | 68.10 |
| 10/16/2026 21:51 | 100 | 68.09 |
| 10/16/2026 21:51 | 100 | 68.09 |
| 10/16/2026 21:51 | 100 | 68.08 |
| 10/16/2026 21:51 | 100 | 68.07 |
| 10/16/2026 21:51 | 55 | 68.07 |
| 10/16/2026 21:51 | 100 | 68.06 |
| 10/16/2026 21:51 | 1 | 68.06 |
| 10/16/2026 21:51 | 5 | 68.06 |
| 10/16/2026 21:51 | 202 | 68.06 |
| 10/16/2026 21:51 | 98 | 68.06 |
| 10/16/2026 21:51 | 10 | 68.06 |
| 10/16/2026 21:51 | 160 | 68.06 |
| 10/16/2026 21:51 | 5 | 68.06 |
| 10/16/2026 21:51 | 3 | 68.06 |
| 10/16/2026 21:51 | 100 | 68.05 |
| 10/16/2026 21:51 | 100 | 68.015 |
| 10/16/2026 21:51 | 29 | 68.03 |
| 10/16/2026 21:51 | 50 | 68.03 |
| 10/16/2026 21:51 | 6 | 68.03 |
| 10/16/2026 21:51 | 100 | 67.995 |
| 10/16/2026 21:50 | 3 | 68.03 |
| 10/16/2026 21:50 | 18 | 68.03 |
| 10/16/2026 21:50 | 80 | 67.97 |
| 10/16/2026 21:50 | 20 | 67.97 |
| 10/16/2026 21:50 | 20 | 67.98 |
| 10/16/2026 21:50 | 129 | 67.99 |
| 10/16/2026 21:50 | 71 | 67.99 |
| 10/16/2026 21:50 | 100 | 67.99 |
| 10/16/2026 21:50 | 20 | 67.99 |
| 10/16/2026 21:50 | 80 | 67.99 |
| 10/16/2026 21:50 | 20 | 67.99 |
| 10/16/2026 21:50 | 100 | 67.98 |
| 10/16/2026 21:50 | 70 | 67.98 |
| 10/16/2026 21:50 | 4 | 67.96 |
| 10/16/2026 21:50 | 4 | 67.93 |
| 10/16/2026 21:50 | 100 | 67.93 |
| 10/16/2026 21:50 | 6 | 67.93 |
| 10/16/2026 21:50 | 10 | 67.92 |
| 10/16/2026 21:50 | 5 | 67.92 |
| 10/16/2026 21:50 | 4 | 67.93 |
| 10/16/2026 21:50 | 33 | 67.92 |
| 10/16/2026 21:50 | 100 | 67.92 |
| 10/16/2026 21:50 | 10 | 67.92 |
| 10/16/2026 21:50 | 100 | 67.92 |
| 10/16/2026 21:50 | 15 | 67.92 |
| 10/16/2026 21:50 | 13 | 67.89 |
| 10/16/2026 21:50 | 164 | 67.89 |
| 10/16/2026 21:50 | 13 | 67.92 |
| 10/16/2026 21:49 | 100 | 67.89 |
| 10/16/2026 21:49 | 65 | 67.90 |
| 10/16/2026 21:49 | 5 | 67.90 |
| 10/16/2026 21:49 | 10 | 67.98 |
| 10/16/2026 21:49 | 50 | 67.98 |
| 10/16/2026 21:49 | 10 | 67.97 |
| 10/16/2026 21:49 | 50 | 67.97 |
| 10/16/2026 21:49 | 10 | 67.92 |
| 10/16/2026 21:49 | 1 | 67.90 |
| 10/16/2026 21:49 | 5 | 67.95 |
| 10/16/2026 21:49 | 11 | 67.95 |
| 10/16/2026 21:49 | 89 | 67.95 |
| 10/16/2026 21:49 | 18 | 67.96 |
| 10/16/2026 21:49 | 17 | 67.96 |
| 10/16/2026 21:49 | 33 | 67.96 |
| 10/16/2026 21:49 | 19 | 67.96 |
| 10/16/2026 21:49 | 10 | 67.96 |
| 10/16/2026 21:49 | 1 | 67.97 |
| 10/16/2026 21:49 | 100 | 68.00 |
| 10/16/2026 21:49 | 97 | 68.01 |
| 10/16/2026 21:48 | 2 | 68.01 |
| 10/16/2026 21:48 | 1 | 68.01 |
| 10/16/2026 21:48 | 1 | 68.01 |
| 10/16/2026 21:47 | 92 | 68.02 |
| 10/16/2026 21:47 | 8 | 68.02 |
| 10/16/2026 21:47 | 1 | 68.03 |
| 10/16/2026 21:46 | 39 | 68.05 |
| 10/16/2026 21:46 | 61 | 68.05 |
| 10/16/2026 21:46 | 100 | 68.05 |
| 10/16/2026 21:46 | 100 | 68.09 |
| 10/16/2026 21:46 | 100 | 68.09 |
| 10/16/2026 21:46 | 60 | 68.09 |
| 10/16/2026 21:46 | 10 | 68.09 |
| 10/16/2026 21:46 | 10 | 68.09 |
| 10/16/2026 21:46 | 18 | 68.09 |
| 10/16/2026 21:46 | 10 | 68.09 |
| 10/16/2026 21:46 | 10 | 68.09 |
| 10/16/2026 21:46 | 100 | 68.09 |
| 10/16/2026 21:45 | 15 | 68.03 |
| 10/16/2026 21:45 | 58 | 68.03 |
| 10/16/2026 21:45 | 96 | 68.03 |
| 10/16/2026 21:45 | 5 | 68.03 |
| 10/16/2026 21:45 | 100 | 68.04 |
| 10/16/2026 21:45 | 5 | 68.06 |
| 10/16/2026 21:45 | 36 | 68.06 |
| 10/16/2026 21:45 | 64 | 68.06 |
| 10/16/2026 21:45 | 3 | 68.07 |
| 10/16/2026 21:45 | 1 | 68.07 |
| 10/16/2026 21:45 | 1 | 68.07 |
| 10/16/2026 21:45 | 2 | 68.08 |
| 10/16/2026 21:45 | 40 | 68.09 |
| 10/16/2026 21:45 | 1 | 68.09 |
| 10/16/2026 21:45 | 15 | 68.09 |
| 10/16/2026 21:45 | 38 | 68.09 |
| 10/16/2026 21:45 | 46 | 68.09 |
| 10/16/2026 21:45 | 16 | 68.09 |
| 10/16/2026 21:45 | 63 | 68.10 |
| 10/16/2026 21:45 | 1 | 68.11 |
| 10/16/2026 21:45 | 4 | 68.10 |
| 10/16/2026 21:45 | 33 | 68.10 |
| 10/16/2026 21:45 | 38 | 68.13 |
| 10/16/2026 21:45 | 100 | 68.15 |
| 10/16/2026 21:45 | 100 | 68.15 |
| 10/16/2026 21:45 | 100 | 68.15 |
| 10/16/2026 21:45 | 100 | 68.14 |
| 10/16/2026 21:45 | 1 | 68.14 |
| 10/16/2026 21:45 | 8 | 68.14 |
| 10/16/2026 21:45 | 100 | 68.14 |
| 10/16/2026 21:45 | 25 | 68.14 |
| 10/16/2026 21:45 | 100 | 68.13 |
| 10/16/2026 21:45 | 15 | 68.13 |
| 10/16/2026 21:45 | 1 | 68.13 |
| 10/16/2026 21:45 | 102 | 68.13 |
| 10/16/2026 21:45 | 1 | 68.13 |
| 10/16/2026 21:45 | 2 | 68.13 |
| 10/16/2026 21:45 | 10 | 68.13 |
| 10/16/2026 21:45 | 5 | 68.13 |
| 10/16/2026 21:45 | 90 | 68.13 |
| 10/16/2026 21:44 | 5 | 68.08 |
| 10/16/2026 21:43 | 1 | 68.08 |
| 10/16/2026 21:43 | 8 | 68.08 |
| 10/16/2026 21:43 | 100 | 68.08 |
| 10/16/2026 21:43 | 51 | 68.08 |
| 10/16/2026 21:43 | 10 | 68.05 |
| 10/16/2026 21:43 | 54 | 68.05 |
| 10/16/2026 21:43 | 54 | 68.04 |
| 10/16/2026 21:43 | 86 | 68.02 |
| 10/16/2026 21:43 | 22 | 68.02 |
| 10/16/2026 21:43 | 10 | 68.02 |
| 10/16/2026 21:43 | 100 | 68.02 |
| 10/16/2026 21:43 | 100 | 68.01 |
| 10/16/2026 21:43 | 1 | 68.01 |
| 10/16/2026 21:43 | 60 | 68.01 |
| 10/16/2026 21:43 | 6 | 68.01 |
| 10/16/2026 21:43 | 10 | 68.01 |
| 10/16/2026 21:43 | 10 | 68.01 |
| 10/16/2026 21:43 | 100 | 68.01 |
| 10/16/2026 21:43 | 100 | 68.01 |
| 10/16/2026 21:43 | 100 | 67.99 |
| 10/16/2026 21:42 | 1 | 67.99 |
| 10/16/2026 21:42 | 100 | 68.00 |
| 10/16/2026 21:42 | 100 | 68.00 |
| 10/16/2026 21:42 | 100 | 68.00 |
| 10/16/2026 21:42 | 100 | 68.04 |
| 10/16/2026 21:42 | 100 | 68.04 |
| 10/16/2026 21:42 | 100 | 68.04 |
| 10/16/2026 21:42 | 100 | 68.04 |
| 10/16/2026 21:42 | 48 | 68.05 |
| 10/16/2026 21:42 | 100 | 68.05 |
| 10/16/2026 21:42 | 29 | 68.03 |
| 10/16/2026 21:42 | 94 | 68.02 |
| 10/16/2026 21:42 | 106 | 68.02 |
| 10/16/2026 21:42 | 100 | 68.02 |
| 10/16/2026 21:42 | 100 | 68.02 |
| 10/16/2026 21:42 | 1 | 68.02 |
| 10/16/2026 21:42 | 3 | 68.02 |
| 10/16/2026 21:42 | 100 | 68.02 |
| 10/16/2026 21:42 | 1 | 68.02 |
| 10/16/2026 21:42 | 42 | 68.02 |
| 10/16/2026 21:42 | 10 | 68.02 |
| 10/16/2026 21:42 | 5 | 68.02 |
| 10/16/2026 21:42 | 6 | 68.02 |
| 10/16/2026 21:42 | 3 | 68.02 |
| 10/16/2026 21:41 | 25 | 67.975 |
| 10/16/2026 21:41 | 25 | 67.975 |
| 10/16/2026 21:41 | 25 | 67.975 |
| 10/16/2026 21:41 | 25 | 67.975 |
| 10/16/2026 21:41 | 25 | 67.975 |
| 10/16/2026 21:41 | 100 | 67.975 |
| 10/16/2026 21:41 | 32 | 67.975 |
| 10/16/2026 21:41 | 1 | 67.94 |
| 10/16/2026 21:41 | 20 | 67.97 |
| 10/16/2026 21:41 | 100 | 67.995 |
| 10/16/2026 21:41 | 100 | 68.01 |
| 10/16/2026 21:41 | 10 | 68.02 |
| 10/16/2026 21:41 | 100 | 68.02 |
| 10/16/2026 21:40 | 3 | 68.03 |
| 10/16/2026 21:40 | 100 | 68.06 |
| 10/16/2026 21:40 | 100 | 68.06 |
| 10/16/2026 21:40 | 100 | 68.07 |
| 10/16/2026 21:39 | 100 | 68.09 |
| 10/16/2026 21:39 | 20 | 68.08 |
| 10/16/2026 21:39 | 43 | 68.09 |
| 10/16/2026 21:39 | 15 | 68.08 |
| 10/16/2026 21:39 | 168 | 68.08 |
| 10/16/2026 21:39 | 32 | 68.08 |
| 10/16/2026 21:39 | 40 | 68.08 |
| 10/16/2026 21:39 | 28 | 68.08 |
| 10/16/2026 21:39 | 100 | 68.08 |
| 10/16/2026 21:39 | 2 | 68.03 |
| 10/16/2026 21:38 | 67 | 68.05 |
| 10/16/2026 21:38 | 100 | 68.03 |
| 10/16/2026 21:38 | 100 | 68.09 |
| 10/16/2026 21:38 | 25 | 68.09 |
| 10/16/2026 21:38 | 100 | 68.09 |
| 10/16/2026 21:38 | 18 | 68.12 |
| 10/16/2026 21:38 | 60 | 68.11 |
| 10/16/2026 21:38 | 92 | 68.11 |
| 10/16/2026 21:38 | 20 | 68.11 |
| 10/16/2026 21:38 | 1 | 68.11 |
| 10/16/2026 21:38 | 23 | 68.09 |
| 10/16/2026 21:38 | 1 | 68.06 |
| 10/16/2026 21:38 | 55 | 68.05 |
| 10/16/2026 21:38 | 42 | 68.03 |
| 10/16/2026 21:38 | 55 | 68.03 |
| 10/16/2026 21:38 | 45 | 68.05 |
| 10/16/2026 21:38 | 36 | 68.05 |
| 10/16/2026 21:38 | 52 | 68.05 |
| 10/16/2026 21:38 | 45 | 68.05 |
| 10/16/2026 21:38 | 87 | 68.05 |
| 10/16/2026 21:38 | 1 | 68.05 |
| 10/16/2026 21:38 | 20 | 68.05 |
| 10/16/2026 21:38 | 100 | 68.04 |
| 10/16/2026 21:38 | 15 | 68.04 |
| 10/16/2026 21:38 | 66 | 68.03 |
| 10/16/2026 21:38 | 34 | 68.03 |
| 10/16/2026 21:38 | 100 | 68.03 |
| 10/16/2026 21:38 | 1 | 68.03 |
| 10/16/2026 21:38 | 400 | 68.03 |
| 10/16/2026 21:38 | 1 | 68.03 |
| 10/16/2026 21:38 | 1 | 68.03 |
| 10/16/2026 21:38 | 50 | 68.03 |
| 10/16/2026 21:38 | 5 | 68.03 |
| 10/16/2026 21:38 | 20 | 68.03 |
| 10/16/2026 21:38 | 24 | 68.03 |
| 10/16/2026 21:38 | 76 | 68.03 |
| 10/16/2026 21:38 | 15 | 68.03 |
| 10/16/2026 21:38 | 15 | 68.03 |
| 10/16/2026 21:38 | 28 | 68.03 |
| 10/16/2026 21:38 | 100 | 68.02 |
| 10/16/2026 21:38 | 100 | 68.02 |
| 10/16/2026 21:38 | 100 | 68.02 |
| 10/16/2026 21:38 | 1 | 67.98 |
| 10/16/2026 21:38 | 3 | 67.98 |
| 10/16/2026 21:38 | 100 | 67.98 |
| 10/16/2026 21:38 | 10 | 67.94 |
| 10/16/2026 21:38 | 1 | 67.95 |
| 10/16/2026 21:37 | 4 | 67.99 |
| 10/16/2026 21:37 | 11 | 67.99 |
| 10/16/2026 21:37 | 64 | 67.99 |
| 10/16/2026 21:37 | 52 | 67.99 |
| 10/16/2026 21:37 | 5 | 67.99 |
| 10/16/2026 21:37 | 5 | 67.98 |
| 10/16/2026 21:37 | 1 | 67.97 |
| 10/16/2026 21:37 | 24 | 67.97 |
| 10/16/2026 21:37 | 25 | 67.96 |
| 10/16/2026 21:37 | 25 | 67.96 |
| 10/16/2026 21:37 | 75 | 67.96 |
| 10/16/2026 21:37 | 25 | 67.965 |
| 10/16/2026 21:37 | 4 | 67.96 |
| 10/16/2026 21:37 | 3 | 67.96 |
| 10/16/2026 21:37 | 22 | 67.96 |
| 10/16/2026 21:37 | 1 | 67.96 |
| 10/16/2026 21:37 | 33 | 67.99 |
| 10/16/2026 21:37 | 33 | 67.99 |
| 10/16/2026 21:37 | 50 | 67.99 |
| 10/16/2026 21:37 | 38 | 67.98 |
| 10/16/2026 21:37 | 62 | 67.98 |
| 10/16/2026 21:37 | 61 | 67.97 |
| 10/16/2026 21:37 | 1 | 67.955 |
| 10/16/2026 21:37 | 1 | 67.955 |
| 10/16/2026 21:37 | 100 | 67.95 |
| 10/16/2026 21:37 | 97 | 67.95 |
| 10/16/2026 21:37 | 3 | 67.95 |
| 10/16/2026 21:37 | 10 | 67.95 |
| 10/16/2026 21:37 | 10 | 67.96 |
| 10/16/2026 21:37 | 90 | 67.96 |
| 10/16/2026 21:37 | 1 | 67.96 |
| 10/16/2026 21:37 | 10 | 67.96 |
| 10/16/2026 21:37 | 2 | 67.96 |
| 10/16/2026 21:37 | 7 | 67.96 |
| 10/16/2026 21:37 | 1 | 67.99 |
| 10/16/2026 21:37 | 5 | 67.99 |
| 10/16/2026 21:37 | 1 | 67.99 |
| 10/16/2026 21:37 | 1 | 67.99 |
| 10/16/2026 21:37 | 10 | 67.99 |
| 10/16/2026 21:37 | 10 | 67.99 |
| 10/16/2026 21:37 | 33 | 68.00 |
| 10/16/2026 21:37 | 100 | 68.00 |
| 10/16/2026 21:37 | 1 | 67.99 |
| 10/16/2026 21:37 | 74 | 67.99 |
| 10/16/2026 21:37 | 100 | 67.98 |
| 10/16/2026 21:37 | 1 | 67.98 |
| 10/16/2026 21:37 | 30 | 67.99 |
| 10/16/2026 21:37 | 74 | 67.97 |
| 10/16/2026 21:37 | 26 | 67.97 |
| 10/16/2026 21:37 | 1 | 67.97 |
| 10/16/2026 21:37 | 24 | 67.97 |
| 10/16/2026 21:37 | 40 | 67.97 |
| 10/16/2026 21:36 | 3 | 67.99 |
| 10/16/2026 21:36 | 9 | 67.97 |
| 10/16/2026 21:36 | 1 | 67.97 |
| 10/16/2026 21:36 | 3 | 67.99 |
| 10/16/2026 21:36 | 35 | 67.99 |
| 10/16/2026 21:36 | 36 | 67.99 |
| 10/16/2026 21:36 | 4 | 67.99 |
| 10/16/2026 21:36 | 83 | 67.98 |
| 10/16/2026 21:36 | 101 | 67.99 |
| 10/16/2026 21:36 | 1 | 67.98 |
| 10/16/2026 21:36 | 9 | 67.98 |
| 10/16/2026 21:36 | 4 | 67.98 |
| 10/16/2026 21:36 | 16 | 68.005 |
| 10/16/2026 21:36 | 1 | 68.005 |
| 10/16/2026 21:36 | 3 | 68.005 |
| 10/16/2026 21:36 | 113 | 68.02 |
| 10/16/2026 21:36 | 76 | 68.005 |
| 10/16/2026 21:36 | 24 | 68.005 |
| 10/16/2026 21:36 | 1 | 68.005 |
| 10/16/2026 21:36 | 3 | 67.98 |
| 10/16/2026 21:36 | 100 | 67.97 |
| 10/16/2026 21:36 | 100 | 67.98 |
| 10/16/2026 21:36 | 19 | 67.99 |
| 10/16/2026 21:36 | 1 | 68.00 |
| 10/16/2026 21:36 | 20 | 68.03 |
| 10/16/2026 21:36 | 80 | 68.03 |
| 10/16/2026 21:36 | 20 | 68.03 |
| 10/16/2026 21:35 | 9 | 68.06 |
| 10/16/2026 21:35 | 1 | 68.06 |
| 10/16/2026 21:35 | 2 | 68.07 |
| 10/16/2026 21:35 | 96 | 68.09 |
| 10/16/2026 21:35 | 1 | 68.09 |
| 10/16/2026 21:35 | 1 | 68.09 |
| 10/16/2026 21:35 | 1 | 68.09 |
| 10/16/2026 21:35 | 1 | 68.09 |
| 10/16/2026 21:35 | 90 | 68.11 |
| 10/16/2026 21:35 | 5 | 68.11 |
| 10/16/2026 21:35 | 10 | 68.11 |
| 10/16/2026 21:35 | 42 | 68.12 |
| 10/16/2026 21:35 | 58 | 68.12 |
| 10/16/2026 21:35 | 10 | 68.12 |
| 10/16/2026 21:35 | 40 | 68.12 |
| 10/16/2026 21:35 | 100 | 68.12 |
| 10/16/2026 21:35 | 1 | 68.14 |
| 10/16/2026 21:35 | 25 | 68.20 |
| 10/16/2026 21:35 | 25 | 68.20 |
| 10/16/2026 21:35 | 25 | 68.20 |
| 10/16/2026 21:35 | 1 | 68.20 |
| 10/16/2026 21:35 | 1 | 68.20 |
| 10/16/2026 21:35 | 100 | 68.20 |
| 10/16/2026 21:35 | 1 | 68.20 |
| 10/16/2026 21:35 | 1 | 68.20 |
| 10/16/2026 21:35 | 1 | 68.20 |
| 10/16/2026 21:34 | 31 | 68.16 |
| 10/16/2026 21:33 | 24 | 68.21 |
| 10/16/2026 21:33 | 1 | 68.21 |
| 10/16/2026 21:33 | 20 | 68.22 |
| 10/16/2026 21:33 | 100 | 68.22 |
| 10/16/2026 21:33 | 5 | 68.23 |
| 10/16/2026 21:33 | 5 | 68.23 |
| 10/16/2026 21:33 | 10 | 68.23 |
| 10/16/2026 21:33 | 5 | 68.24 |
| 10/16/2026 21:33 | 1 | 68.24 |
| 10/16/2026 21:33 | 2 | 68.24 |
| 10/16/2026 21:33 | 92 | 68.24 |
| 10/16/2026 21:33 | 19 | 68.24 |
| 10/16/2026 21:33 | 66 | 68.24 |
| 10/16/2026 21:33 | 1 | 68.24 |
| 10/16/2026 21:33 | 1 | 68.26 |
| 10/16/2026 21:33 | 2 | 68.26 |
| 10/16/2026 21:33 | 10 | 68.29 |
| 10/16/2026 21:33 | 10 | 68.29 |
| 10/16/2026 21:33 | 4 | 68.29 |
| 10/16/2026 21:33 | 50 | 68.29 |
| 10/16/2026 21:33 | 1 | 68.29 |
| 10/16/2026 21:33 | 2 | 68.29 |
| 10/16/2026 21:33 | 1 | 68.29 |
| 10/16/2026 21:33 | 3 | 68.28 |
| 10/16/2026 21:33 | 16 | 68.28 |
| 10/16/2026 21:33 | 37 | 68.27 |
| 10/16/2026 21:33 | 1 | 68.26 |
| 10/16/2026 21:33 | 1 | 68.26 |
| 10/16/2026 21:33 | 1 | 68.26 |
| 10/16/2026 21:33 | 6 | 68.24 |
| 10/16/2026 21:33 | 7 | 68.24 |
| 10/16/2026 21:33 | 1 | 68.24 |
| 10/16/2026 21:32 | 100 | 68.27 |
| 10/16/2026 21:32 | 100 | 68.31 |
| 10/16/2026 21:32 | 80 | 68.33 |
| 10/16/2026 21:32 | 6 | 68.33 |
| 10/16/2026 21:32 | 3 | 68.33 |
| 10/16/2026 21:32 | 1 | 68.33 |
| 10/16/2026 21:32 | 10 | 68.33 |
| 10/16/2026 21:32 | 100 | 68.37 |
| 10/16/2026 21:32 | 5 | 68.37 |
| 10/16/2026 21:32 | 10 | 68.39 |
| 10/16/2026 21:32 | 90 | 68.39 |
| 10/16/2026 21:32 | 10 | 68.39 |
| 10/16/2026 21:32 | 13 | 68.41 |
| 10/16/2026 21:32 | 2 | 68.41 |
| 10/16/2026 21:32 | 40 | 68.41 |
| 10/16/2026 21:31 | 100 | 68.45 |
| 10/16/2026 21:31 | 2 | 68.45 |
| 10/16/2026 21:31 | 1 | 68.45 |
| 10/16/2026 21:30 | 100 | 68.455 |
| 10/16/2026 21:30 | 8 | 68.455 |
| 10/16/2026 21:30 | 46 | 68.455 |
| 10/16/2026 21:30 | 54 | 68.455 |
| 10/16/2026 21:30 | 100 | 68.455 |
| 10/16/2026 21:30 | 1 | 68.455 |
| 10/16/2026 21:29 | 3 | 68.455 |
| 10/16/2026 21:28 | 13 | 68.41 |
| 10/16/2026 21:28 | 1 | 68.44 |
| 10/16/2026 21:28 | 1 | 68.44 |
| 10/16/2026 21:27 | 25 | 68.495 |
| 10/16/2026 21:26 | 100 | 68.50 |
| 10/16/2026 21:26 | 10 | 68.50 |
| 10/16/2026 21:26 | 29 | 68.50 |
| 10/16/2026 21:26 | 3 | 68.50 |
| 10/16/2026 21:26 | 183 | 68.50 |
| 10/16/2026 21:26 | 20 | 68.49 |
| 10/16/2026 21:26 | 128 | 68.49 |
| 10/16/2026 21:26 | 46 | 68.49 |
| 10/16/2026 21:26 | 54 | 68.49 |
| 10/16/2026 21:26 | 46 | 68.48 |
| 10/16/2026 21:26 | 10 | 68.47 |
| 10/16/2026 21:26 | 33 | 68.47 |
| 10/16/2026 21:26 | 11 | 68.47 |
| 10/16/2026 21:26 | 1 | 68.47 |
| 10/16/2026 21:26 | 4 | 68.47 |
| 10/16/2026 21:26 | 1 | 68.47 |
| 10/16/2026 21:26 | 3 | 68.44 |
| 10/16/2026 21:26 | 100 | 68.40 |
| 10/16/2026 21:26 | 71 | 68.42 |
| 10/16/2026 21:26 | 6 | 68.42 |
| 10/16/2026 21:25 | 100 | 68.445 |
| 10/16/2026 21:25 | 1 | 68.47 |
| 10/16/2026 21:25 | 4 | 68.47 |
| 10/16/2026 21:25 | 25 | 68.47 |
| 10/16/2026 21:25 | 29 | 68.47 |
| 10/16/2026 21:25 | 23 | 68.42 |
| 10/16/2026 21:25 | 4 | 68.48 |
| 10/16/2026 21:25 | 6 | 68.48 |
| 10/16/2026 21:25 | 81 | 68.48 |
| 10/16/2026 21:25 | 10 | 68.48 |
| 10/16/2026 21:25 | 2 | 68.48 |
| 10/16/2026 21:25 | 12 | 68.48 |
| 10/16/2026 21:25 | 50 | 68.48 |
| 10/16/2026 21:25 | 19 | 68.46 |
| 10/16/2026 21:25 | 75 | 68.45 |
| 10/16/2026 21:25 | 25 | 68.45 |
| 10/16/2026 21:25 | 5 | 68.44 |
| 10/16/2026 21:25 | 10 | 68.48 |
| 10/16/2026 21:25 | 91 | 68.50 |
| 10/16/2026 21:25 | 9 | 68.50 |
| 10/16/2026 21:25 | 100 | 68.51 |
| 10/16/2026 21:25 | 18 | 68.52 |
| 10/16/2026 21:25 | 10 | 68.52 |
| 10/16/2026 21:24 | 50 | 68.53 |
| 10/16/2026 21:23 | 6 | 68.55 |
| 10/16/2026 21:23 | 4 | 68.55 |
| 10/16/2026 21:22 | 9 | 68.57 |
| 10/16/2026 21:22 | 1 | 68.57 |
| 10/16/2026 21:22 | 1 | 68.59 |
| 10/16/2026 21:22 | 5 | 68.63 |
| 10/16/2026 21:22 | 6 | 68.64 |
| 10/16/2026 21:22 | 100 | 68.64 |
| 10/16/2026 21:22 | 33 | 68.64 |
| 10/16/2026 21:22 | 100 | 68.64 |
| 10/16/2026 21:22 | 10 | 68.65 |
| 10/16/2026 21:22 | 90 | 68.66 |
| 10/16/2026 21:22 | 10 | 68.66 |
| 10/16/2026 21:22 | 15 | 68.72 |
| 10/16/2026 21:22 | 85 | 68.72 |
| 10/16/2026 21:22 | 100 | 68.74 |
| 10/16/2026 21:22 | 5 | 68.75 |
| 10/16/2026 21:22 | 5 | 68.75 |
| 10/16/2026 21:22 | 10 | 68.76 |
| 10/16/2026 21:22 | 10 | 68.76 |
| 10/16/2026 21:22 | 10 | 68.76 |
| 10/16/2026 21:22 | 18 | 68.77 |
| 10/16/2026 21:22 | 25 | 68.79 |
| 10/16/2026 21:22 | 1 | 68.825 |
| 10/16/2026 21:20 | 28 | 68.85 |
| 10/16/2026 21:20 | 19 | 68.85 |
| 10/16/2026 21:20 | 200 | 68.85 |
| 10/16/2026 21:20 | 2 | 68.85 |
| 10/16/2026 21:20 | 169 | 68.85 |
| 10/16/2026 21:20 | 13 | 68.85 |
| 10/16/2026 21:20 | 22 | 68.85 |
| 10/16/2026 21:20 | 22 | 68.85 |
| 10/16/2026 21:20 | 33 | 68.85 |
| 10/16/2026 21:20 | 8 | 68.86 |
| 10/16/2026 21:20 | 33 | 68.86 |
| 10/16/2026 21:20 | 2 | 68.86 |
| 10/16/2026 21:20 | 108 | 68.88 |
| 10/16/2026 21:20 | 43 | 68.87 |
| 10/16/2026 21:20 | 47 | 68.87 |
| 10/16/2026 21:20 | 4 | 68.87 |
| 10/16/2026 21:20 | 19 | 68.87 |
| 10/16/2026 21:20 | 41 | 68.86 |
| 10/16/2026 21:20 | 10 | 68.86 |
| 10/16/2026 21:20 | 1 | 68.84 |
| 10/16/2026 21:20 | 100 | 68.84 |
| 10/16/2026 21:20 | 15 | 68.84 |
| 10/16/2026 21:20 | 100 | 68.83 |
| 10/16/2026 21:20 | 10 | 68.83 |
| 10/16/2026 21:20 | 10 | 68.83 |
| 10/16/2026 21:20 | 4 | 68.83 |
| 10/16/2026 21:20 | 100 | 68.82 |
| 10/16/2026 21:20 | 1 | 68.82 |
| 10/16/2026 21:20 | 27 | 68.82 |
| 10/16/2026 21:20 | 100 | 68.82 |
| 10/16/2026 21:20 | 10 | 68.82 |
| 10/16/2026 21:20 | 10 | 68.82 |
| 10/16/2026 21:20 | 10 | 68.82 |
| 10/16/2026 21:20 | 100 | 68.82 |
| 10/16/2026 21:20 | 5 | 68.81 |
| 10/16/2026 21:20 | 2 | 68.81 |
| 10/16/2026 21:20 | 12 | 68.81 |
| 10/16/2026 21:20 | 6 | 68.81 |
| 10/16/2026 21:18 | 200 | 68.78 |
| 10/16/2026 21:18 | 162 | 68.78 |
| 10/16/2026 21:18 | 100 | 68.78 |
| 10/16/2026 21:18 | 18 | 68.78 |
| 10/16/2026 21:18 | 19 | 68.78 |
| 10/16/2026 21:18 | 19 | 68.78 |
| 10/16/2026 21:18 | 9 | 68.78 |
| 10/16/2026 21:18 | 12 | 68.78 |
| 10/16/2026 21:18 | 100 | 68.78 |
| 10/16/2026 21:18 | 2 | 68.78 |
| 10/16/2026 21:18 | 75 | 68.78 |
| 10/16/2026 21:18 | 1 | 68.78 |
| 10/16/2026 21:18 | 2 | 68.78 |
| 10/16/2026 21:18 | 10 | 68.78 |
| 10/16/2026 21:18 | 11 | 68.78 |
| 10/16/2026 21:18 | 10 | 68.73 |
| 10/16/2026 21:18 | 10 | 68.73 |
| 10/16/2026 21:18 | 12 | 68.75 |
| 10/16/2026 21:18 | 5 | 68.75 |
| 10/16/2026 21:18 | 90 | 68.75 |
| 10/16/2026 21:18 | 10 | 68.75 |
| 10/16/2026 21:18 | 20 | 68.78 |
| 10/16/2026 21:17 | 10 | 68.79 |
| 10/16/2026 21:17 | 5 | 68.80 |
| 10/16/2026 21:17 | 6 | 68.83 |
| 10/16/2026 21:17 | 34 | 68.83 |
| 10/16/2026 21:17 | 10 | 68.83 |
| 10/16/2026 21:17 | 4 | 68.83 |
| 10/16/2026 21:17 | 50 | 68.83 |
| 10/16/2026 21:17 | 36 | 68.83 |
| 10/16/2026 21:16 | 8 | 68.89 |
| 10/16/2026 21:16 | 3 | 68.86 |
| 10/16/2026 21:15 | 3 | 68.84 |
| 10/16/2026 21:14 | 100 | 68.84 |
| 10/16/2026 21:14 | 12 | 68.84 |
| 10/16/2026 21:14 | 20 | 68.82 |
| 10/16/2026 21:14 | 2 | 68.82 |
| 10/16/2026 21:14 | 8 | 68.82 |
| 10/16/2026 21:14 | 44 | 68.82 |
| 10/16/2026 21:14 | 10 | 68.82 |
| 10/16/2026 21:14 | 100 | 68.82 |
| 10/16/2026 21:14 | 15 | 68.82 |
| 10/16/2026 21:14 | 2 | 68.80 |
| 10/16/2026 21:14 | 2 | 68.79 |
| 10/16/2026 21:14 | 10 | 68.80 |
| 10/16/2026 21:14 | 15 | 68.80 |
| 10/16/2026 21:14 | 15 | 68.80 |
| 10/16/2026 21:14 | 15 | 68.80 |
| 10/16/2026 21:14 | 30 | 68.78 |
| 10/16/2026 21:14 | 40 | 68.79 |
| 10/16/2026 21:14 | 100 | 68.79 |
| 10/16/2026 21:14 | 6 | 68.79 |
| 10/16/2026 21:14 | 140 | 68.79 |
| 10/16/2026 21:14 | 10 | 68.79 |
| 10/16/2026 21:14 | 10 | 68.79 |
| 10/16/2026 21:14 | 26 | 68.79 |
| 10/16/2026 21:14 | 1 | 68.79 |
| 10/16/2026 21:14 | 90 | 68.79 |
| 10/16/2026 21:14 | 10 | 68.79 |
| 10/16/2026 21:13 | 2 | 68.77 |
| 10/16/2026 21:13 | 10 | 68.77 |
| 10/16/2026 21:13 | 12 | 68.77 |
| 10/16/2026 21:13 | 100 | 68.77 |
| 10/16/2026 21:13 | 55 | 68.76 |
| 10/16/2026 21:13 | 105 | 68.76 |
| 10/16/2026 21:11 | 3 | 68.72 |
| 10/16/2026 21:11 | 90 | 68.71 |
| 10/16/2026 21:10 | 18 | 68.71 |
| 10/16/2026 21:10 | 100 | 68.71 |
| 10/16/2026 21:10 | 1 | 68.71 |
| 10/16/2026 21:10 | 10 | 68.70 |
| 10/16/2026 21:10 | 1 | 68.70 |
| 10/16/2026 21:10 | 1 | 68.70 |
| 10/16/2026 21:10 | 100 | 68.70 |
| 10/16/2026 21:10 | 6 | 68.665 |
| 10/16/2026 21:10 | 11 | 68.68 |
| 10/16/2026 21:10 | 12 | 68.66 |
| 10/16/2026 21:10 | 25 | 68.66 |
| 10/16/2026 21:10 | 25 | 68.66 |
| 10/16/2026 21:10 | 25 | 68.66 |
| 10/16/2026 21:10 | 25 | 68.66 |
| 10/16/2026 21:10 | 1 | 68.65 |
| 10/16/2026 21:10 | 22 | 68.63 |
| 10/16/2026 21:10 | 6 | 68.63 |
| 10/16/2026 21:10 | 39 | 68.63 |
| 10/16/2026 21:10 | 61 | 68.63 |
| 10/16/2026 21:10 | 23 | 68.62 |
| 10/16/2026 21:10 | 27 | 68.62 |
| 10/16/2026 21:10 | 17 | 68.62 |
| 10/16/2026 21:10 | 100 | 68.62 |
| 10/16/2026 21:10 | 72 | 68.61 |
| 10/16/2026 21:10 | 28 | 68.61 |
| 10/16/2026 21:10 | 7 | 68.58 |
| 10/16/2026 21:10 | 33 | 68.58 |
| 10/16/2026 21:10 | 3 | 68.58 |
| 10/16/2026 21:10 | 1 | 68.58 |
| 10/16/2026 21:10 | 100 | 68.58 |
| 10/16/2026 21:10 | 5 | 68.58 |
| 10/16/2026 21:10 | 1 | 68.58 |
| 10/16/2026 21:10 | 21 | 68.58 |
| 10/16/2026 21:10 | 29 | 68.57 |
| 10/16/2026 21:10 | 7 | 68.56 |
| 10/16/2026 21:10 | 29 | 68.55 |
| 10/16/2026 21:10 | 3 | 68.55 |
| 10/16/2026 21:10 | 2 | 68.53 |
| 10/16/2026 21:10 | 1 | 68.52 |
| 10/16/2026 21:10 | 4 | 68.52 |
| 10/16/2026 21:09 | 55 | 68.54 |
| 10/16/2026 21:09 | 45 | 68.54 |
| 10/16/2026 21:09 | 6 | 68.54 |
| 10/16/2026 21:09 | 30 | 68.54 |
| 10/16/2026 21:09 | 19 | 68.54 |
| 10/16/2026 21:09 | 1 | 68.55 |
| 10/16/2026 21:09 | 5 | 68.55 |
| 10/16/2026 21:09 | 7 | 68.56 |
| 10/16/2026 21:09 | 309 | 68.60 |
| 10/16/2026 21:09 | 4 | 68.60 |
| 10/16/2026 21:09 | 198 | 68.59 |
| 10/16/2026 21:09 | 150 | 68.59 |
| 10/16/2026 21:09 | 13 | 68.56 |
| 10/16/2026 21:09 | 1 | 68.57 |
| 10/16/2026 21:09 | 1 | 68.615 |
| 10/16/2026 21:08 | 7 | 68.63 |
| 10/16/2026 21:07 | 33 | 68.63 |
| 10/16/2026 21:07 | 100 | 68.65 |
| 10/16/2026 21:07 | 50 | 68.65 |
| 10/16/2026 21:07 | 50 | 68.65 |
| 10/16/2026 21:07 | 150 | 68.64 |
| 10/16/2026 21:07 | 191 | 68.64 |
| 10/16/2026 21:07 | 109 | 68.64 |
| 10/16/2026 21:07 | 100 | 68.64 |
| 10/16/2026 21:07 | 100 | 68.64 |
| 10/16/2026 21:07 | 200 | 68.64 |
| 10/16/2026 21:07 | 40 | 68.64 |
| 10/16/2026 21:07 | 100 | 68.64 |
| 10/16/2026 21:07 | 10 | 68.64 |
| 10/16/2026 21:07 | 200 | 68.64 |
| 10/16/2026 21:07 | 3 | 68.62 |
| 10/16/2026 21:06 | 90 | 68.60 |
| 10/16/2026 21:06 | 10 | 68.61 |
| 10/16/2026 21:06 | 72 | 68.62 |
| 10/16/2026 21:06 | 100 | 68.62 |
| 10/16/2026 21:06 | 100 | 68.62 |
| 10/16/2026 21:06 | 15 | 68.62 |
| 10/16/2026 21:06 | 4 | 68.64 |
| 10/16/2026 21:06 | 44 | 68.69 |
| 10/16/2026 21:06 | 2 | 68.69 |
| 10/16/2026 21:06 | 54 | 68.69 |
| 10/16/2026 21:06 | 1 | 68.69 |
| 10/16/2026 21:06 | 1 | 68.69 |
| 10/16/2026 21:06 | 18 | 68.68 |
| 10/16/2026 21:06 | 20 | 68.68 |
| 10/16/2026 21:06 | 50 | 68.68 |
| 10/16/2026 21:06 | 1 | 68.68 |
| 10/16/2026 21:06 | 10 | 68.68 |
| 10/16/2026 21:06 | 100 | 68.68 |
| 10/16/2026 21:06 | 1 | 68.68 |
| 10/16/2026 21:06 | 1 | 68.68 |
| 10/16/2026 21:06 | 5 | 68.68 |
| 10/16/2026 21:06 | 1 | 68.68 |
| 10/16/2026 21:06 | 1 | 68.68 |
| 10/16/2026 21:06 | 29 | 68.68 |
| 10/16/2026 21:06 | 100 | 68.68 |
| 10/16/2026 21:04 | 18 | 68.62 |
| 10/16/2026 21:04 | 7 | 68.67 |
| 10/16/2026 21:04 | 6 | 68.67 |
| 10/16/2026 21:01 | 7 | 68.60 |
| 10/16/2026 21:01 | 7 | 68.62 |
| 10/16/2026 21:01 | 24 | 68.63 |
| 10/16/2026 21:01 | 100 | 68.68 |
| 10/16/2026 21:01 | 20 | 68.69 |
| 10/16/2026 21:00 | 20 | 68.83 |
| 10/16/2026 21:00 | 100 | 68.82 |
| 10/16/2026 21:00 | 2 | 68.82 |
| 10/16/2026 21:00 | 100 | 68.82 |
| 10/16/2026 21:00 | 24 | 68.82 |
| 10/16/2026 21:00 | 100 | 68.82 |
| 10/16/2026 21:00 | 66 | 68.82 |
| 10/16/2026 21:00 | 61 | 68.82 |
| 10/16/2026 21:00 | 18 | 68.82 |
| 10/16/2026 21:00 | 12 | 68.82 |
| 10/16/2026 21:00 | 100 | 68.82 |
| 10/16/2026 21:00 | 100 | 68.81 |
| 10/16/2026 21:00 | 100 | 68.80 |
| 10/16/2026 21:00 | 66 | 68.81 |
| 10/16/2026 21:00 | 65 | 68.81 |
| 10/16/2026 21:00 | 85 | 68.81 |
| 10/16/2026 21:00 | 15 | 68.81 |
| 10/16/2026 21:00 | 1 | 68.80 |
| 10/16/2026 21:00 | 55 | 68.80 |
| 10/16/2026 21:00 | 4 | 68.80 |
| 10/16/2026 20:59 | 54 | 68.81 |
| 10/16/2026 20:59 | 46 | 68.81 |
| 10/16/2026 20:59 | 36 | 68.77 |
| 10/16/2026 20:59 | 100 | 68.76 |
| 10/16/2026 20:59 | 100 | 68.76 |
| 10/16/2026 20:59 | 40 | 68.75 |
| 10/16/2026 20:59 | 10 | 68.75 |
| 10/16/2026 20:59 | 100 | 68.75 |
| 10/16/2026 20:59 | 2 | 68.75 |
| 10/16/2026 20:59 | 31 | 68.75 |
| 10/16/2026 20:59 | 15 | 68.75 |
| 10/16/2026 20:59 | 100 | 68.75 |
| 10/16/2026 20:59 | 6 | 68.75 |
| 10/16/2026 20:59 | 100 | 68.74 |
| 10/16/2026 20:59 | 4 | 68.74 |
| 10/16/2026 20:59 | 88 | 68.74 |
| 10/16/2026 20:58 | 6 | 68.74 |
| 10/16/2026 20:58 | 6 | 68.74 |
| 10/16/2026 20:58 | 27 | 68.73 |
| 10/16/2026 20:58 | 100 | 68.73 |
| 10/16/2026 20:58 | 9 | 68.73 |
| 10/16/2026 20:58 | 50 | 68.72 |
| 10/16/2026 20:58 | 100 | 68.72 |
| 10/16/2026 20:58 | 11 | 68.72 |
| 10/16/2026 20:58 | 200 | 68.72 |
| 10/16/2026 20:58 | 15 | 68.72 |
| 10/16/2026 20:58 | 1 | 68.72 |
| 10/16/2026 20:58 | 1 | 68.72 |
| 10/16/2026 20:58 | 68 | 68.72 |
| 10/16/2026 20:57 | 32 | 68.72 |
| 10/16/2026 20:57 | 1 | 68.71 |
| 10/16/2026 20:57 | 10 | 68.71 |
| 10/16/2026 20:57 | 1 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 11 | 68.70 |
| 10/16/2026 20:57 | 24 | 68.67 |
| 10/16/2026 20:57 | 75 | 68.665 |
| 10/16/2026 20:57 | 10 | 68.665 |
| 10/16/2026 20:57 | 15 | 68.665 |
| 10/16/2026 20:57 | 48 | 68.66 |
| 10/16/2026 20:57 | 27 | 68.655 |
| 10/16/2026 20:57 | 100 | 68.65 |
| 10/16/2026 20:57 | 9 | 68.69 |
| 10/16/2026 20:57 | 81 | 68.69 |
| 10/16/2026 20:57 | 10 | 68.69 |
| 10/16/2026 20:57 | 10 | 68.69 |
| 10/16/2026 20:57 | 5 | 68.69 |
| 10/16/2026 20:57 | 1 | 68.69 |
| 10/16/2026 20:57 | 5 | 68.70 |
| 10/16/2026 20:57 | 5 | 68.70 |
| 10/16/2026 20:57 | 8 | 68.70 |
| 10/16/2026 20:57 | 5 | 68.70 |
| 10/16/2026 20:57 | 5 | 68.70 |
| 10/16/2026 20:57 | 10 | 68.70 |
| 10/16/2026 20:57 | 10 | 68.70 |
| 10/16/2026 20:57 | 108 | 68.71 |
| 10/16/2026 20:57 | 72 | 68.71 |
| 10/16/2026 20:57 | 220 | 68.71 |
| 10/16/2026 20:57 | 5 | 68.71 |
| 10/16/2026 20:57 | 14 | 68.71 |
| 10/16/2026 20:57 | 56 | 68.71 |
| 10/16/2026 20:57 | 44 | 68.71 |
| 10/16/2026 20:57 | 100 | 68.71 |
| 10/16/2026 20:57 | 33 | 68.71 |
| 10/16/2026 20:57 | 75 | 68.72 |
| 10/16/2026 20:57 | 25 | 68.72 |
| 10/16/2026 20:56 | 8 | 68.77 |
| 10/16/2026 20:56 | 5 | 68.79 |
| 10/16/2026 20:56 | 8 | 68.79 |
| 10/16/2026 20:56 | 25 | 68.77 |
| 10/16/2026 20:56 | 25 | 68.77 |
| 10/16/2026 20:56 | 8 | 68.77 |
| 10/16/2026 20:56 | 20 | 68.77 |
| 10/16/2026 20:52 | 11 | 68.83 |
| 10/16/2026 20:52 | 100 | 68.84 |
| 10/16/2026 20:52 | 10 | 68.84 |
| 10/16/2026 20:52 | 100 | 68.84 |
| 10/16/2026 20:52 | 5 | 68.84 |
| 10/16/2026 20:52 | 10 | 68.84 |
| 10/16/2026 20:52 | 100 | 68.84 |
| 10/16/2026 20:52 | 4 | 68.83 |
| 10/16/2026 20:52 | 1 | 68.83 |
| 10/16/2026 20:52 | 2 | 68.83 |
| 10/16/2026 20:52 | 2 | 68.83 |
| 10/16/2026 20:52 | 6 | 68.82 |
| 10/16/2026 20:52 | 4 | 68.82 |
| 10/16/2026 20:52 | 10 | 68.82 |
| 10/16/2026 20:52 | 6 | 68.81 |
| 10/16/2026 20:51 | 89 | 68.825 |
| 10/16/2026 20:51 | 100 | 68.82 |
| 10/16/2026 20:51 | 61 | 68.82 |
| 10/16/2026 20:51 | 10 | 68.82 |
| 10/16/2026 20:51 | 1 | 68.82 |
| 10/16/2026 20:51 | 35 | 68.81 |
| 10/16/2026 20:51 | 4 | 68.81 |
| 10/16/2026 20:51 | 10 | 68.81 |
| 10/16/2026 20:51 | 100 | 68.81 |
| 10/16/2026 20:51 | 33 | 68.81 |
| 10/16/2026 20:51 | 55 | 68.81 |
| 10/16/2026 20:51 | 95 | 68.81 |
| 10/16/2026 20:51 | 5 | 68.81 |
| 10/16/2026 20:51 | 10 | 68.78 |
| 10/16/2026 20:51 | 14 | 68.78 |
| 10/16/2026 20:51 | 26 | 68.80 |
| 10/16/2026 20:51 | 100 | 68.80 |
| 10/16/2026 20:51 | 100 | 68.80 |
| 10/16/2026 20:51 | 100 | 68.80 |
| 10/16/2026 20:51 | 92 | 68.80 |
| 10/16/2026 20:51 | 6 | 68.80 |
| 10/16/2026 20:51 | 2 | 68.80 |
| 10/16/2026 20:51 | 1 | 68.80 |
| 10/16/2026 20:51 | 14 | 68.81 |
| 10/16/2026 20:51 | 8 | 68.81 |
| 10/16/2026 20:51 | 2 | 68.80 |
| 10/16/2026 20:51 | 100 | 68.79 |
| 10/16/2026 20:51 | 1 | 68.80 |
| 10/16/2026 20:51 | 9 | 68.80 |
| 10/16/2026 20:51 | 100 | 68.81 |
| 10/16/2026 20:51 | 10 | 68.82 |
| 10/16/2026 20:51 | 15 | 68.83 |
| 10/16/2026 20:51 | 100 | 68.83 |
| 10/16/2026 20:51 | 40 | 68.84 |
| 10/16/2026 20:51 | 15 | 68.84 |
| 10/16/2026 20:51 | 113 | 68.84 |
| 10/16/2026 20:51 | 100 | 68.84 |
| 10/16/2026 20:51 | 100 | 68.84 |
| 10/16/2026 20:51 | 100 | 68.84 |
| 10/16/2026 20:50 | 6 | 68.87 |
| 10/16/2026 20:49 | 1 | 68.87 |
| 10/16/2026 20:49 | 20 | 68.85 |
| 10/16/2026 20:49 | 100 | 68.87 |
| 10/16/2026 20:49 | 87 | 68.87 |
| 10/16/2026 20:49 | 6 | 68.86 |
| 10/16/2026 20:49 | 7 | 68.84 |
| 10/16/2026 20:49 | 19 | 68.80 |
| 10/16/2026 20:49 | 1 | 68.80 |
| 10/16/2026 20:49 | 5 | 68.84 |
| 10/16/2026 20:49 | 30 | 68.81 |
| 10/16/2026 20:48 | 40 | 68.82 |
| 10/16/2026 20:46 | 57 | 68.88 |
| 10/16/2026 20:46 | 54 | 68.88 |
| 10/16/2026 20:46 | 10 | 68.88 |
| 10/16/2026 20:45 | 100 | 68.88 |
| 10/16/2026 20:45 | 4 | 68.89 |
| 10/16/2026 20:45 | 38 | 68.89 |
| 10/16/2026 20:45 | 314 | 68.89 |
| 10/16/2026 20:45 | 28 | 68.89 |
| 10/16/2026 20:45 | 72 | 68.89 |
| 10/16/2026 20:45 | 33 | 68.89 |
| 10/16/2026 20:45 | 3 | 68.89 |
| 10/16/2026 20:45 | 46 | 68.89 |
| 10/16/2026 20:45 | 46 | 68.86 |
| 10/16/2026 20:45 | 3 | 68.86 |
| 10/16/2026 20:44 | 46 | 68.86 |
| 10/16/2026 20:44 | 3 | 68.86 |
| 10/16/2026 20:44 | 38 | 68.85 |
| 10/16/2026 20:44 | 200 | 68.81 |
| 10/16/2026 20:44 | 100 | 68.81 |
| 10/16/2026 20:44 | 60 | 68.81 |
| 10/16/2026 20:44 | 100 | 68.81 |
| 10/16/2026 20:44 | 3 | 68.80 |
| 10/16/2026 20:44 | 1 | 68.80 |
| 10/16/2026 20:44 | 4 | 68.80 |
| 10/16/2026 20:44 | 40 | 68.80 |
| 10/16/2026 20:43 | 43 | 68.775 |
| 10/16/2026 20:43 | 43 | 68.78 |
| 10/16/2026 20:42 | 90 | 68.78 |
| 10/16/2026 20:42 | 43 | 68.75 |
| 10/16/2026 20:42 | 33 | 68.78 |
| 10/16/2026 20:42 | 40 | 68.78 |
| 10/16/2026 20:42 | 313 | 68.82 |
| 10/16/2026 20:42 | 100 | 68.82 |
| 10/16/2026 20:42 | 33 | 68.82 |
| 10/16/2026 20:42 | 4 | 68.82 |
| 10/16/2026 20:42 | 15 | 68.82 |
| 10/16/2026 20:42 | 100 | 68.82 |
| 10/16/2026 20:42 | 2 | 68.82 |
| 10/16/2026 20:42 | 5 | 68.82 |
| 10/16/2026 20:42 | 57 | 68.82 |
| 10/16/2026 20:42 | 5 | 68.82 |
| 10/16/2026 20:42 | 74 | 68.82 |
| 10/16/2026 20:42 | 100 | 68.82 |
| 10/16/2026 20:42 | 95 | 68.76 |
| 10/16/2026 20:42 | 100 | 68.76 |
| 10/16/2026 20:42 | 200 | 68.81 |
| 10/16/2026 20:42 | 296 | 68.81 |
| 10/16/2026 20:42 | 100 | 68.81 |
| 10/16/2026 20:42 | 100 | 68.81 |
| 10/16/2026 20:42 | 33 | 68.79 |
| 10/16/2026 20:42 | 5 | 68.79 |
| 10/16/2026 20:42 | 89 | 68.83 |
| 10/16/2026 20:42 | 2 | 68.83 |
| 10/16/2026 20:42 | 100 | 68.83 |
| 10/16/2026 20:42 | 11 | 68.82 |
| 10/16/2026 20:42 | 100 | 68.82 |
| 10/16/2026 20:42 | 6 | 68.82 |
| 10/16/2026 20:42 | 45 | 68.81 |
| 10/16/2026 20:42 | 100 | 68.81 |
| 10/16/2026 20:42 | 100 | 68.80 |
| 10/16/2026 20:42 | 100 | 68.81 |
| 10/16/2026 20:42 | 100 | 68.81 |
| 10/16/2026 20:42 | 35 | 68.81 |
| 10/16/2026 20:42 | 65 | 68.81 |
| 10/16/2026 20:42 | 5 | 68.81 |
| 10/16/2026 20:42 | 30 | 68.81 |
| 10/16/2026 20:42 | 10 | 68.82 |
| 10/16/2026 20:42 | 100 | 68.82 |
| 10/16/2026 20:42 | 5 | 68.83 |
| 10/16/2026 20:42 | 5 | 68.83 |
| 10/16/2026 20:42 | 5 | 68.83 |
| 10/16/2026 20:42 | 100 | 68.83 |
| 10/16/2026 20:42 | 27 | 68.86 |
| 10/16/2026 20:42 | 28 | 68.85 |
| 10/16/2026 20:42 | 8 | 68.84 |
| 10/16/2026 20:42 | 40 | 68.85 |
| 10/16/2026 20:41 | 5 | 68.895 |
| 10/16/2026 20:40 | 3 | 68.95 |
| 10/16/2026 20:40 | 24 | 68.96 |
| 10/16/2026 20:40 | 3 | 68.94 |
| 10/16/2026 20:38 | 1 | 68.885 |
| 10/16/2026 20:37 | 8 | 68.885 |
| 10/16/2026 20:37 | 50 | 68.85 |
| 10/16/2026 20:37 | 12 | 68.85 |
| 10/16/2026 20:37 | 32 | 68.84 |
| 10/16/2026 20:37 | 100 | 68.84 |
| 10/16/2026 20:37 | 18 | 68.82 |
| 10/16/2026 20:37 | 43 | 68.80 |
| 10/16/2026 20:37 | 57 | 68.80 |
| 10/16/2026 20:37 | 3 | 68.80 |
| 10/16/2026 20:37 | 40 | 68.80 |
| 10/16/2026 20:37 | 14 | 68.79 |
| 10/16/2026 20:37 | 86 | 68.79 |
| 10/16/2026 20:37 | 3 | 68.79 |
| 10/16/2026 20:37 | 2 | 68.79 |
| 10/16/2026 20:37 | 40 | 68.79 |
| 10/16/2026 20:37 | 8 | 68.79 |
| 10/16/2026 20:37 | 33 | 68.79 |
| 10/16/2026 20:37 | 100 | 68.79 |
| 10/16/2026 20:37 | 3 | 68.77 |
| 10/16/2026 20:35 | 8 | 68.77 |
| 10/16/2026 20:35 | 18 | 68.77 |
| 10/16/2026 20:35 | 100 | 68.76 |
| 10/16/2026 20:35 | 14 | 68.76 |
| 10/16/2026 20:35 | 59 | 68.75 |
| 10/16/2026 20:35 | 41 | 68.75 |
| 10/16/2026 20:35 | 21 | 68.75 |
| 10/16/2026 20:35 | 3 | 68.73 |
| 10/16/2026 20:34 | 20 | 68.67 |
| 10/16/2026 20:32 | 4 | 68.72 |
| 10/16/2026 20:32 | 73 | 68.72 |
| 10/16/2026 20:32 | 16 | 68.72 |
| 10/16/2026 20:32 | 41 | 68.72 |
| 10/16/2026 20:32 | 1 | 68.72 |
| 10/16/2026 20:32 | 2 | 68.70 |
| 10/16/2026 20:32 | 3 | 68.70 |
| 10/16/2026 20:31 | 8 | 68.73 |
| 10/16/2026 20:31 | 32 | 68.73 |
| 10/16/2026 20:31 | 10 | 68.705 |
| 10/16/2026 20:31 | 15 | 68.74 |
| 10/16/2026 20:31 | 77 | 68.73 |
| 10/16/2026 20:31 | 100 | 68.73 |
| 10/16/2026 20:31 | 24 | 68.73 |
| 10/16/2026 20:31 | 15 | 68.73 |
| 10/16/2026 20:31 | 81 | 68.72 |
| 10/16/2026 20:31 | 19 | 68.72 |
| 10/16/2026 20:31 | 81 | 68.72 |
| 10/16/2026 20:31 | 100 | 68.72 |
| 10/16/2026 20:31 | 15 | 68.72 |
| 10/16/2026 20:31 | 100 | 68.72 |
| 10/16/2026 20:31 | 19 | 68.71 |
| 10/16/2026 20:31 | 20 | 68.71 |
| 10/16/2026 20:31 | 20 | 68.70 |
| 10/16/2026 20:31 | 44 | 68.70 |
| 10/16/2026 20:31 | 14 | 68.70 |
| 10/16/2026 20:31 | 15 | 68.70 |
| 10/16/2026 20:31 | 94 | 68.70 |
| 10/16/2026 20:31 | 12 | 68.70 |
| 10/16/2026 20:31 | 100 | 68.70 |
| 10/16/2026 20:31 | 2 | 68.69 |
| 10/16/2026 20:31 | 1 | 68.69 |
| 10/16/2026 20:31 | 1 | 68.69 |
| 10/16/2026 20:31 | 3 | 68.69 |
| 10/16/2026 20:31 | 2 | 68.68 |
| 10/16/2026 20:27 | 19 | 68.65 |
| 10/16/2026 20:27 | 100 | 68.655 |
| 10/16/2026 20:26 | 2 | 68.60 |
| 10/16/2026 20:26 | 4 | 68.60 |
| 10/16/2026 20:26 | 40 | 68.60 |
| 10/16/2026 20:25 | 64 | 68.68 |
| 10/16/2026 20:25 | 6 | 68.60 |
| 10/16/2026 20:24 | 1 | 68.67 |
| 10/16/2026 20:24 | 10 | 68.66 |
| 10/16/2026 20:24 | 14 | 68.66 |
| 10/16/2026 20:24 | 38 | 68.66 |
| 10/16/2026 20:23 | 5 | 68.61 |
| 10/16/2026 20:23 | 65 | 68.62 |
| 10/16/2026 20:23 | 35 | 68.62 |
| 10/16/2026 20:23 | 45 | 68.62 |
| 10/16/2026 20:22 | 100 | 68.665 |
| 10/16/2026 20:22 | 1 | 68.60 |
| 10/16/2026 20:21 | 10 | 68.67 |
| 10/16/2026 20:21 | 96 | 68.70 |
| 10/16/2026 20:21 | 18 | 68.69 |
| 10/16/2026 20:21 | 1 | 68.69 |
| 10/16/2026 20:21 | 1 | 68.69 |
| 10/16/2026 20:21 | 100 | 68.67 |
| 10/16/2026 20:21 | 5 | 68.67 |
| 10/16/2026 20:21 | 1 | 68.67 |
| 10/16/2026 20:21 | 18 | 68.67 |
| 10/16/2026 20:21 | 23 | 68.67 |
| 10/16/2026 20:21 | 10 | 68.67 |
| 10/16/2026 20:21 | 3 | 68.67 |
| 10/16/2026 20:21 | 5 | 68.66 |
| 10/16/2026 20:21 | 100 | 68.66 |
| 10/16/2026 20:21 | 100 | 68.66 |
| 10/16/2026 20:21 | 41 | 68.66 |
| 10/16/2026 20:21 | 100 | 68.66 |
| 10/16/2026 20:21 | 1 | 68.59 |
| 10/16/2026 20:21 | 10 | 68.585 |
| 10/16/2026 20:21 | 10 | 68.585 |
| 10/16/2026 20:20 | 1 | 68.65 |
| 10/16/2026 20:20 | 1 | 68.585 |
| 10/16/2026 20:19 | 6 | 68.585 |
| 10/16/2026 20:19 | 10 | 68.585 |
| 10/16/2026 20:19 | 10 | 68.585 |
| 10/16/2026 20:18 | 11 | 68.585 |
| 10/16/2026 20:18 | 10 | 68.51 |
| 10/16/2026 20:18 | 87 | 68.53 |
| 10/16/2026 20:18 | 87 | 68.585 |
| 10/16/2026 20:18 | 13 | 68.585 |
| 10/16/2026 20:18 | 66 | 68.585 |
| 10/16/2026 20:17 | 69 | 68.585 |
| 10/16/2026 20:17 | 41 | 68.585 |
| 10/16/2026 20:16 | 11 | 68.52 |
| 10/16/2026 20:16 | 10 | 68.58 |
| 10/16/2026 20:16 | 24 | 68.59 |
| 10/16/2026 20:16 | 31 | 68.61 |
| 10/16/2026 20:16 | 100 | 68.60 |
| 10/16/2026 20:16 | 4 | 68.60 |
| 10/16/2026 20:16 | 1 | 68.61 |
| 10/16/2026 20:16 | 100 | 68.62 |
| 10/16/2026 20:16 | 1 | 68.62 |
| 10/16/2026 20:16 | 35 | 68.63 |
| 10/16/2026 20:16 | 100 | 68.63 |
| 10/16/2026 20:16 | 100 | 68.63 |
| 10/16/2026 20:16 | 10 | 68.64 |
| 10/16/2026 20:16 | 100 | 68.65 |
| 10/16/2026 20:16 | 1 | 68.68 |
| 10/16/2026 20:16 | 1 | 68.69 |
| 10/16/2026 20:16 | 99 | 68.69 |
| 10/16/2026 20:16 | 1 | 68.69 |
| 10/16/2026 20:16 | 2 | 68.72 |
| 10/16/2026 20:16 | 75 | 68.72 |
| 10/16/2026 20:16 | 25 | 68.72 |
| 10/16/2026 20:16 | 100 | 68.72 |
| 10/16/2026 20:16 | 9 | 68.74 |
| 10/16/2026 20:16 | 1 | 68.74 |
| 10/16/2026 20:16 | 15 | 68.76 |
| 10/16/2026 20:16 | 25 | 68.76 |
| 10/16/2026 20:16 | 25 | 68.76 |
| 10/16/2026 20:16 | 25 | 68.76 |
| 10/16/2026 20:15 | 10 | 68.76 |
| 10/16/2026 20:15 | 2 | 68.78 |
| 10/16/2026 20:14 | 1 | 68.79 |
| 10/16/2026 20:14 | 33 | 68.79 |
| 10/16/2026 20:14 | 14 | 68.77 |
| 10/16/2026 20:14 | 500 | 68.77 |
| 10/16/2026 20:14 | 80 | 68.77 |
| 10/16/2026 20:14 | 20 | 68.77 |
| 10/16/2026 20:14 | 2 | 68.79 |
| 10/16/2026 20:14 | 4 | 68.80 |
| 10/16/2026 20:14 | 10 | 68.80 |
| 10/16/2026 20:14 | 17 | 68.81 |
| 10/16/2026 20:14 | 33 | 68.81 |
| 10/16/2026 20:14 | 80 | 68.81 |
| 10/16/2026 20:14 | 10 | 68.81 |
| 10/16/2026 20:14 | 10 | 68.81 |
| 10/16/2026 20:14 | 67 | 68.82 |
| 10/16/2026 20:14 | 133 | 68.82 |
| 10/16/2026 20:14 | 100 | 68.82 |
| 10/16/2026 20:13 | 25 | 68.89 |
| 10/16/2026 20:13 | 25 | 68.89 |
| 10/16/2026 20:13 | 25 | 68.89 |
| 10/16/2026 20:13 | 25 | 68.89 |
| 10/16/2026 20:11 | 28 | 68.91 |
| 10/16/2026 20:11 | 72 | 68.91 |
| 10/16/2026 20:11 | 5 | 68.91 |
| 10/16/2026 20:11 | 5 | 68.91 |
| 10/16/2026 20:11 | 100 | 68.885 |
| 10/16/2026 20:11 | 5 | 68.89 |
| 10/16/2026 20:11 | 10 | 68.89 |
| 10/16/2026 20:11 | 100 | 68.91 |
| 10/16/2026 20:11 | 40 | 68.91 |
| 10/16/2026 20:11 | 93 | 68.91 |
| 10/16/2026 20:11 | 88 | 68.91 |
| 10/16/2026 20:11 | 100 | 68.91 |
| 10/16/2026 20:11 | 99 | 68.91 |
| 10/16/2026 20:11 | 100 | 68.91 |
| 10/16/2026 20:11 | 123 | 68.91 |
| 10/16/2026 20:11 | 108 | 68.91 |
| 10/16/2026 20:11 | 15 | 68.91 |
| 10/16/2026 20:11 | 52 | 68.92 |
| 10/16/2026 20:11 | 48 | 68.92 |
| 10/16/2026 20:11 | 100 | 68.92 |
| 10/16/2026 20:11 | 52 | 68.92 |
| 10/16/2026 20:11 | 5 | 68.92 |
| 10/16/2026 20:11 | 43 | 68.92 |
| 10/16/2026 20:11 | 43 | 68.92 |
| 10/16/2026 20:11 | 5 | 68.92 |
| 10/16/2026 20:11 | 9 | 68.92 |
| 10/16/2026 20:11 | 91 | 68.92 |
| 10/16/2026 20:11 | 20 | 68.92 |
| 10/16/2026 20:11 | 5 | 68.93 |
| 10/16/2026 20:11 | 3 | 68.93 |
| 10/16/2026 20:11 | 5 | 68.93 |
| 10/16/2026 20:10 | 1 | 68.96 |
| 10/16/2026 20:10 | 8 | 68.96 |
| 10/16/2026 20:10 | 3 | 68.995 |
| 10/16/2026 20:10 | 3 | 68.995 |
| 10/16/2026 20:10 | 7 | 68.995 |
| 10/16/2026 20:09 | 37 | 69.05 |
| 10/16/2026 20:09 | 67 | 69.05 |
| 10/16/2026 20:09 | 100 | 69.05 |
| 10/16/2026 20:09 | 100 | 69.05 |
| 10/16/2026 20:09 | 33 | 69.05 |
| 10/16/2026 20:09 | 44 | 69.00 |
| 10/16/2026 20:09 | 47 | 68.99 |
| 10/16/2026 20:08 | 18 | 68.98 |
| 10/16/2026 20:08 | 11 | 68.98 |
| 10/16/2026 20:08 | 33 | 68.96 |
| 10/16/2026 20:08 | 4 | 68.96 |
| 10/16/2026 20:08 | 11 | 68.99 |
| 10/16/2026 20:08 | 4 | 68.96 |
| 10/16/2026 20:08 | 33 | 68.97 |
| 10/16/2026 20:08 | 100 | 68.97 |
| 10/16/2026 20:08 | 11 | 69.03 |
| 10/16/2026 20:08 | 100 | 69.035 |
| 10/16/2026 20:08 | 36 | 69.02 |
| 10/16/2026 20:08 | 26 | 69.02 |
| 10/16/2026 20:08 | 24 | 69.02 |
| 10/16/2026 20:08 | 2 | 69.02 |
| 10/16/2026 20:08 | 7 | 69.02 |
| 10/16/2026 20:08 | 3 | 69.02 |
| 10/16/2026 20:08 | 20 | 69.01 |
| 10/16/2026 20:08 | 2 | 69.01 |
| 10/16/2026 20:08 | 100 | 69.01 |
| 10/16/2026 20:08 | 30 | 69.01 |
| 10/16/2026 20:08 | 24 | 69.01 |
| 10/16/2026 20:08 | 46 | 69.01 |
| 10/16/2026 20:07 | 5 | 69.00 |
| 10/16/2026 20:05 | 28 | 68.99 |
| 10/16/2026 20:05 | 39 | 68.98 |
| 10/16/2026 20:04 | 2 | 69.03 |
| 10/16/2026 20:04 | 2 | 68.91 |
| 10/16/2026 20:03 | 10 | 68.91 |
| 10/16/2026 20:03 | 100 | 68.99 |
| 10/16/2026 20:03 | 100 | 68.99 |
| 10/16/2026 20:03 | 2 | 68.97 |
| 10/16/2026 20:03 | 2 | 68.99 |
| 10/16/2026 20:03 | 2 | 68.99 |
| 10/16/2026 20:02 | 62 | 69.06 |
| 10/16/2026 20:02 | 38 | 69.06 |
| 10/16/2026 20:02 | 100 | 69.09 |
| 10/16/2026 20:02 | 38 | 69.10 |
| 10/16/2026 20:02 | 100 | 69.08 |
| 10/16/2026 20:02 | 1 | 69.05 |
| 10/16/2026 20:02 | 100 | 69.03 |
| 10/16/2026 20:02 | 1 | 69.02 |
| 10/16/2026 20:02 | 20 | 68.98 |
| 10/16/2026 20:02 | 3 | 68.98 |
| 10/16/2026 20:02 | 11 | 68.98 |
| 10/16/2026 20:02 | 28 | 68.98 |
| 10/16/2026 20:02 | 9 | 68.98 |
| 10/16/2026 20:02 | 11 | 68.98 |
| 10/16/2026 20:02 | 6 | 68.97 |
| 10/16/2026 20:02 | 3 | 68.97 |
| 10/16/2026 20:02 | 100 | 68.97 |
| 10/16/2026 20:02 | 2 | 68.96 |
| 10/16/2026 20:01 | 200 | 68.96 |
| 10/16/2026 20:01 | 37 | 68.96 |
| 10/16/2026 20:01 | 28 | 68.94 |
| 10/16/2026 20:01 | 3 | 68.94 |
| 10/16/2026 20:01 | 100 | 68.94 |
| 10/16/2026 20:01 | 19 | 68.93 |
| 10/16/2026 20:01 | 61 | 68.93 |
| 10/16/2026 20:01 | 16 | 68.93 |
| 10/16/2026 20:01 | 1 | 68.93 |
| 10/16/2026 20:01 | 10 | 68.93 |
| 10/16/2026 20:01 | 1 | 68.93 |
| 10/16/2026 20:01 | 8 | 68.92 |
| 10/16/2026 20:01 | 10 | 68.89 |
| 10/16/2026 20:00 | 25 | 68.94 |
| 10/16/2026 20:00 | 2 | 68.93 |
| 10/16/2026 20:00 | 100 | 68.93 |
| 10/16/2026 20:00 | 100 | 68.93 |
| 10/16/2026 20:00 | 191 | 68.93 |
| 10/16/2026 20:00 | 200 | 68.93 |
| 10/16/2026 20:00 | 1 | 68.91 |
| 10/16/2026 20:00 | 3 | 68.91 |
| 10/16/2026 20:00 | 4 | 68.89 |
| 10/16/2026 20:00 | 2 | 68.87 |
| 10/16/2026 20:00 | 2 | 68.88 |
| 10/16/2026 20:00 | 2 | 68.875 |
| 10/16/2026 20:00 | 2 | 68.89 |
| 10/16/2026 20:00 | 72 | 68.89 |
| 10/16/2026 20:00 | 25 | 68.89 |
| 10/16/2026 20:00 | 100 | 68.89 |
| 10/16/2026 20:00 | 200 | 68.89 |
| 10/16/2026 20:00 | 100 | 68.89 |
| 10/16/2026 20:00 | 157 | 68.89 |
| 10/16/2026 20:00 | 25 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.925 |
| 10/16/2026 20:00 | 150 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.925 |
| 10/16/2026 20:00 | 100 | 68.88 |
| 10/16/2026 20:00 | 100 | 68.89 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 20:00 | 25 | 68.92 |
| 10/16/2026 19:59 | 51 | 68.935 |
| 10/16/2026 19:59 | 1 | 68.94 |
| 10/16/2026 19:59 | 3 | 68.94 |
| 10/16/2026 19:59 | 10 | 68.94 |
| 10/16/2026 19:59 | 43 | 68.94 |
| 10/16/2026 19:59 | 14 | 68.94 |
| 10/16/2026 19:58 | 1 | 68.94 |
| 10/16/2026 19:58 | 21 | 68.93 |
| 10/16/2026 19:58 | 3 | 68.93 |
| 10/16/2026 19:58 | 100 | 68.93 |
| 10/16/2026 19:58 | 26 | 68.93 |
| 10/16/2026 19:58 | 7 | 68.93 |
| 10/16/2026 19:58 | 2 | 68.93 |
| 10/16/2026 19:58 | 15 | 68.93 |
| 10/16/2026 19:58 | 4 | 68.91 |
| 10/16/2026 19:58 | 4 | 68.895 |
| 10/16/2026 19:57 | 30 | 68.91 |
| 10/16/2026 19:57 | 4 | 68.91 |
| 10/16/2026 19:57 | 50 | 68.92 |
| 10/16/2026 19:57 | 15 | 68.92 |
| 10/16/2026 19:57 | 8 | 68.92 |
| 10/16/2026 19:57 | 59 | 68.91 |
| 10/16/2026 19:57 | 17 | 68.91 |
| 10/16/2026 19:57 | 20 | 68.91 |
| 10/16/2026 19:57 | 4 | 68.91 |
| 10/16/2026 19:57 | 22 | 68.91 |
| 10/16/2026 19:57 | 26 | 68.91 |
| 10/16/2026 19:57 | 26 | 68.91 |
| 10/16/2026 19:57 | 26 | 68.91 |
| 10/16/2026 19:57 | 33 | 68.91 |
| 10/16/2026 19:57 | 5 | 68.91 |
| 10/16/2026 19:57 | 3 | 68.91 |
| 10/16/2026 19:57 | 100 | 68.90 |
| 10/16/2026 19:57 | 74 | 68.90 |
| 10/16/2026 19:57 | 26 | 68.90 |
| 10/16/2026 19:57 | 1 | 68.90 |
| 10/16/2026 19:57 | 100 | 68.90 |
| 10/16/2026 19:57 | 3 | 68.90 |
| 10/16/2026 19:57 | 65 | 68.90 |
| 10/16/2026 19:57 | 100 | 68.90 |
| 10/16/2026 19:57 | 100 | 68.89 |
| 10/16/2026 19:54 | 100 | 68.855 |
| 10/16/2026 19:54 | 100 | 68.85 |
| 10/16/2026 19:54 | 100 | 68.85 |
| 10/16/2026 19:54 | 5 | 68.85 |
| 10/16/2026 19:54 | 1 | 68.85 |
| 10/16/2026 19:54 | 1 | 68.85 |
| 10/16/2026 19:54 | 60 | 68.85 |
| 10/16/2026 19:54 | 40 | 68.85 |
| 10/16/2026 19:54 | 8 | 68.85 |
| 10/16/2026 19:54 | 1 | 68.85 |
| 10/16/2026 19:54 | 14 | 68.85 |
| 10/16/2026 19:54 | 53 | 68.85 |
| 10/16/2026 19:54 | 53 | 68.85 |
| 10/16/2026 19:54 | 5 | 68.83 |
| 10/16/2026 19:54 | 100 | 68.82 |
| 10/16/2026 19:54 | 100 | 68.82 |
| 10/16/2026 19:54 | 100 | 68.82 |
| 10/16/2026 19:54 | 5 | 68.82 |
| 10/16/2026 19:54 | 5 | 68.82 |
| 10/16/2026 19:54 | 100 | 68.84 |
| 10/16/2026 19:54 | 39 | 68.85 |
| 10/16/2026 19:54 | 72 | 68.85 |
| 10/16/2026 19:54 | 100 | 68.85 |
| 10/16/2026 19:54 | 89 | 68.85 |
| 10/16/2026 19:54 | 100 | 68.85 |
| 10/16/2026 19:54 | 100 | 68.85 |
| 10/16/2026 19:53 | 66 | 68.915 |
| 10/16/2026 19:53 | 100 | 68.915 |
| 10/16/2026 19:52 | 10 | 68.93 |
| 10/16/2026 19:52 | 51 | 68.92 |
| 10/16/2026 19:52 | 100 | 68.87 |
| 10/16/2026 19:51 | 28 | 68.92 |
| 10/16/2026 19:51 | 9 | 68.92 |
| 10/16/2026 19:51 | 65 | 68.91 |
| 10/16/2026 19:51 | 12 | 68.875 |
| 10/16/2026 19:51 | 5 | 68.88 |
| 10/16/2026 19:51 | 19 | 68.88 |
| 10/16/2026 19:51 | 1 | 68.88 |
| 10/16/2026 19:51 | 100 | 68.90 |
| 10/16/2026 19:51 | 100 | 68.90 |
| 10/16/2026 19:51 | 100 | 68.90 |
| 10/16/2026 19:51 | 96 | 68.90 |
| 10/16/2026 19:51 | 4 | 68.90 |
| 10/16/2026 19:51 | 1 | 68.92 |
| 10/16/2026 19:50 | 6 | 68.965 |
| 10/16/2026 19:50 | 55 | 68.97 |
| 10/16/2026 19:50 | 55 | 68.97 |
| 10/16/2026 19:50 | 10 | 68.93 |
| 10/16/2026 19:50 | 1 | 68.93 |
| 10/16/2026 19:50 | 1 | 68.94 |
| 10/16/2026 19:50 | 5 | 68.94 |
| 10/16/2026 19:50 | 5 | 68.94 |
| 10/16/2026 19:49 | 62 | 68.985 |
| 10/16/2026 19:47 | 20 | 68.99 |
| 10/16/2026 19:47 | 44 | 68.99 |
| 10/16/2026 19:47 | 56 | 68.99 |
| 10/16/2026 19:46 | 4 | 69.00 |
| 10/16/2026 19:46 | 14 | 69.01 |
| 10/16/2026 19:46 | 5 | 69.00 |
| 10/16/2026 19:46 | 17 | 69.00 |
| 10/16/2026 19:46 | 3 | 69.00 |
| 10/16/2026 19:46 | 100 | 69.01 |
| 10/16/2026 19:43 | 57 | 69.09 |
| 10/16/2026 19:43 | 72 | 69.09 |
| 10/16/2026 19:43 | 4 | 69.09 |
| 10/16/2026 19:43 | 30 | 69.09 |
| 10/16/2026 19:43 | 62 | 69.09 |
| 10/16/2026 19:43 | 38 | 69.09 |
| 10/16/2026 19:43 | 4 | 69.02 |
| 10/16/2026 19:43 | 96 | 69.02 |
| 10/16/2026 19:43 | 38 | 69.12 |
| 10/16/2026 19:43 | 1 | 69.12 |
| 10/16/2026 19:43 | 10 | 69.11 |
| 10/16/2026 19:43 | 5 | 69.10 |
| 10/16/2026 19:43 | 100 | 69.10 |
| 10/16/2026 19:43 | 15 | 69.10 |
| 10/16/2026 19:43 | 100 | 69.10 |
| 10/16/2026 19:42 | 28 | 69.15 |
| 10/16/2026 19:42 | 41 | 69.15 |
| 10/16/2026 19:42 | 4 | 69.15 |
| 10/16/2026 19:42 | 45 | 69.15 |
| 10/16/2026 19:42 | 4 | 69.15 |
| 10/16/2026 19:42 | 40 | 69.15 |
| 10/16/2026 19:42 | 1 | 69.15 |
| 10/16/2026 19:41 | 26 | 69.22 |
| 10/16/2026 19:41 | 17 | 69.22 |
| 10/16/2026 19:41 | 1 | 69.22 |
| 10/16/2026 19:41 | 99 | 69.22 |
| 10/16/2026 19:41 | 1 | 69.22 |
| 10/16/2026 19:41 | 100 | 69.21 |
| 10/16/2026 19:41 | 1 | 69.21 |
| 10/16/2026 19:41 | 25 | 69.145 |
| 10/16/2026 19:41 | 25 | 69.145 |
| 10/16/2026 19:41 | 100 | 68.98 |
| 10/16/2026 19:41 | 2 | 68.97 |
| 10/16/2026 19:41 | 50 | 68.97 |
| 10/16/2026 19:41 | 9 | 68.96 |
| 10/16/2026 19:41 | 1 | 68.95 |
| 10/16/2026 19:40 | 32 | 68.94 |
| 10/16/2026 19:38 | 50 | 68.94 |
| 10/16/2026 19:38 | 1 | 68.92 |
| 10/16/2026 19:38 | 15 | 68.91 |
| 10/16/2026 19:38 | 100 | 68.87 |
| 10/16/2026 19:38 | 19 | 68.90 |
| 10/16/2026 19:38 | 1 | 68.90 |
| 10/16/2026 19:38 | 100 | 68.88 |
| 10/16/2026 19:38 | 15 | 68.88 |
| 10/16/2026 19:38 | 100 | 68.87 |
| 10/16/2026 19:38 | 22 | 68.87 |
| 10/16/2026 19:38 | 1 | 68.86 |
| 10/16/2026 19:38 | 8 | 68.86 |
| 10/16/2026 19:38 | 100 | 68.86 |
| 10/16/2026 19:38 | 35 | 68.86 |
| 10/16/2026 19:38 | 1 | 68.84 |
| 10/16/2026 19:37 | 35 | 68.82 |
| 10/16/2026 19:37 | 35 | 68.82 |
| 10/16/2026 19:34 | 1 | 68.86 |
| 10/16/2026 19:34 | 1 | 68.81 |
| 10/16/2026 19:33 | 20 | 68.86 |
| 10/16/2026 19:33 | 100 | 68.86 |
| 10/16/2026 19:33 | 22 | 68.86 |
| 10/16/2026 19:33 | 60 | 68.86 |
| 10/16/2026 19:33 | 22 | 68.86 |
| 10/16/2026 19:33 | 78 | 68.86 |
| 10/16/2026 19:33 | 36 | 68.86 |
| 10/16/2026 19:33 | 100 | 68.85 |
| 10/16/2026 19:33 | 2 | 68.85 |
| 10/16/2026 19:33 | 2 | 68.84 |
| 10/16/2026 19:33 | 2 | 68.84 |
| 10/16/2026 19:33 | 2 | 68.79 |
| 10/16/2026 19:32 | 6 | 68.765 |
| 10/16/2026 19:27 | 37 | 68.82 |
| 10/16/2026 19:27 | 6 | 68.82 |
| 10/16/2026 19:27 | 6 | 68.82 |
| 10/16/2026 19:27 | 15 | 68.82 |
| 10/16/2026 19:27 | 50 | 68.76 |
| 10/16/2026 19:27 | 100 | 68.76 |
| 10/16/2026 19:27 | 100 | 68.76 |
| 10/16/2026 19:27 | 100 | 68.73 |
| 10/16/2026 19:27 | 25 | 68.75 |
| 10/16/2026 19:27 | 75 | 68.75 |
| 10/16/2026 19:27 | 100 | 68.73 |
| 10/16/2026 19:27 | 18 | 68.73 |
| 10/16/2026 19:27 | 73 | 68.72 |
| 10/16/2026 19:27 | 1 | 68.72 |
| 10/16/2026 19:27 | 18 | 68.72 |
| 10/16/2026 19:27 | 97 | 68.72 |
| 10/16/2026 19:27 | 8 | 68.72 |
| 10/16/2026 19:27 | 2 | 68.72 |
| 10/16/2026 19:27 | 24 | 68.68 |
| 10/16/2026 19:27 | 76 | 68.68 |
| 10/16/2026 19:27 | 18 | 68.67 |
| 10/16/2026 19:27 | 1 | 68.65 |
| 10/16/2026 19:27 | 100 | 68.575 |
| 10/16/2026 19:27 | 10 | 68.47 |
| 10/16/2026 19:25 | 16 | 68.58 |
| 10/16/2026 19:25 | 7 | 68.58 |
| 10/16/2026 19:25 | 1 | 68.58 |
| 10/16/2026 19:25 | 1 | 68.58 |
| 10/16/2026 19:25 | 103 | 68.58 |
| 10/16/2026 19:25 | 23 | 68.58 |
| 10/16/2026 19:25 | 1 | 68.56 |
| 10/16/2026 19:25 | 1 | 68.56 |
| 10/16/2026 19:24 | 10 | 68.55 |
| 10/16/2026 19:24 | 100 | 68.52 |
| 10/16/2026 19:24 | 1 | 68.54 |
| 10/16/2026 19:24 | 14 | 68.54 |
| 10/16/2026 19:24 | 4 | 68.55 |
| 10/16/2026 19:24 | 80 | 68.55 |
| 10/16/2026 19:24 | 1 | 68.56 |
| 10/16/2026 19:24 | 99 | 68.56 |
| 10/16/2026 19:23 | 20 | 68.55 |
| 10/16/2026 19:23 | 20 | 68.55 |
| 10/16/2026 19:23 | 20 | 68.57 |
| 10/16/2026 19:23 | 18 | 68.58 |
| 10/16/2026 19:23 | 20 | 68.59 |
| 10/16/2026 19:23 | 10 | 68.61 |
| 10/16/2026 19:23 | 10 | 68.61 |
| 10/16/2026 19:23 | 100 | 68.64 |
| 10/16/2026 19:23 | 134 | 68.65 |
| 10/16/2026 19:23 | 10 | 68.64 |
| 10/16/2026 19:23 | 7 | 68.64 |
| 10/16/2026 19:23 | 3 | 68.64 |
| 10/16/2026 19:23 | 13 | 68.66 |
| 10/16/2026 19:23 | 87 | 68.66 |
| 10/16/2026 19:23 | 100 | 68.66 |
| 10/16/2026 19:23 | 100 | 68.75 |
| 10/16/2026 19:23 | 6 | 68.77 |
| 10/16/2026 19:22 | 9 | 68.81 |
| 10/16/2026 19:22 | 94 | 68.81 |
| 10/16/2026 19:22 | 1 | 68.81 |
| 10/16/2026 19:22 | 2 | 68.81 |
| 10/16/2026 19:22 | 2 | 68.81 |
| 10/16/2026 19:22 | 2 | 68.77 |
| 10/16/2026 19:22 | 3 | 68.77 |
| 10/16/2026 19:22 | 19 | 68.77 |
| 10/16/2026 19:22 | 17 | 68.77 |
| 10/16/2026 19:21 | 100 | 68.75 |
| 10/16/2026 19:21 | 7 | 68.74 |
| 10/16/2026 19:21 | 1 | 68.74 |
| 10/16/2026 19:21 | 15 | 68.74 |
| 10/16/2026 19:21 | 51 | 68.74 |
| 10/16/2026 19:21 | 100 | 68.74 |
| 10/16/2026 19:21 | 1 | 68.72 |
| 10/16/2026 19:20 | 5 | 68.685 |
| 10/16/2026 19:20 | 1 | 68.72 |
| 10/16/2026 19:19 | 27 | 68.74 |
| 10/16/2026 19:19 | 100 | 68.72 |
| 10/16/2026 19:19 | 5 | 68.72 |
| 10/16/2026 19:19 | 100 | 68.72 |
| 10/16/2026 19:18 | 9 | 68.79 |
| 10/16/2026 19:18 | 100 | 68.79 |
| 10/16/2026 19:17 | 10 | 68.80 |
| 10/16/2026 19:17 | 51 | 68.80 |
| 10/16/2026 19:17 | 45 | 68.80 |
| 10/16/2026 19:17 | 55 | 68.80 |
| 10/16/2026 19:17 | 2 | 68.77 |
| 10/16/2026 19:17 | 6 | 68.77 |
| 10/16/2026 19:17 | 6 | 68.76 |
| 10/16/2026 19:17 | 57 | 68.78 |
| 10/16/2026 19:17 | 25 | 68.78 |
| 10/16/2026 19:17 | 15 | 68.78 |
| 10/16/2026 19:17 | 3 | 68.78 |
| 10/16/2026 19:17 | 22 | 68.78 |
| 10/16/2026 19:17 | 78 | 68.78 |
| 10/16/2026 19:17 | 1 | 68.75 |
| 10/16/2026 19:17 | 2 | 68.77 |
| 10/16/2026 19:17 | 10 | 68.77 |
| 10/16/2026 19:17 | 15 | 68.77 |
| 10/16/2026 19:17 | 1 | 68.75 |
| 10/16/2026 19:16 | 100 | 68.735 |
| 10/16/2026 19:16 | 23 | 68.73 |
| 10/16/2026 19:16 | 70 | 68.73 |
| 10/16/2026 19:16 | 123 | 68.73 |
| 10/16/2026 19:16 | 109 | 68.73 |
| 10/16/2026 19:16 | 33 | 68.73 |
| 10/16/2026 19:16 | 23 | 68.73 |
| 10/16/2026 19:16 | 147 | 68.72 |
| 10/16/2026 19:16 | 117 | 68.72 |
| 10/16/2026 19:16 | 36 | 68.72 |
| 10/16/2026 19:16 | 81 | 68.72 |
| 10/16/2026 19:16 | 19 | 68.72 |
| 10/16/2026 19:16 | 17 | 68.72 |
| 10/16/2026 19:16 | 3 | 68.72 |
| 10/16/2026 19:16 | 19 | 68.73 |
| 10/16/2026 19:16 | 1 | 68.73 |
| 10/16/2026 19:14 | 49 | 68.79 |
| 10/16/2026 19:14 | 50 | 68.79 |
| 10/16/2026 19:14 | 3 | 68.79 |
| 10/16/2026 19:14 | 100 | 68.79 |
| 10/16/2026 19:14 | 40 | 68.78 |
| 10/16/2026 19:14 | 2 | 68.78 |
| 10/16/2026 19:14 | 127 | 68.78 |
| 10/16/2026 19:14 | 100 | 68.78 |
| 10/16/2026 19:14 | 8 | 68.78 |
| 10/16/2026 19:14 | 472 | 68.78 |
| 10/16/2026 19:14 | 311 | 68.78 |
| 10/16/2026 19:14 | 14 | 68.78 |
| 10/16/2026 19:12 | 25 | 68.76 |
| 10/16/2026 19:12 | 25 | 68.76 |
| 10/16/2026 19:12 | 7 | 68.76 |
| 10/16/2026 19:12 | 3 | 68.76 |
| 10/16/2026 19:12 | 10 | 68.76 |
| 10/16/2026 19:12 | 25 | 68.835 |
| 10/16/2026 19:12 | 12 | 68.81 |
| 10/16/2026 19:12 | 4 | 68.81 |
| 10/16/2026 19:11 | 25 | 68.88 |
| 10/16/2026 19:11 | 25 | 68.88 |
| 10/16/2026 19:11 | 25 | 68.88 |
| 10/16/2026 19:11 | 10 | 68.87 |
| 10/16/2026 19:11 | 2 | 68.87 |
| 10/16/2026 19:11 | 13 | 68.87 |
| 10/16/2026 19:11 | 66 | 68.87 |
| 10/16/2026 19:11 | 72 | 68.87 |
| 10/16/2026 19:11 | 28 | 68.87 |
| 10/16/2026 19:10 | 7 | 68.86 |
| 10/16/2026 19:09 | 3 | 68.82 |
| 10/16/2026 19:09 | 97 | 68.82 |
| 10/16/2026 19:09 | 46 | 68.82 |
| 10/16/2026 19:09 | 87 | 68.80 |
| 10/16/2026 19:09 | 97 | 68.80 |
| 10/16/2026 19:09 | 126 | 68.80 |
| 10/16/2026 19:09 | 97 | 68.80 |
| 10/16/2026 19:09 | 3 | 68.80 |
| 10/16/2026 19:09 | 3 | 68.86 |
| 10/16/2026 19:09 | 4 | 68.86 |
| 10/16/2026 19:09 | 43 | 68.86 |
| 10/16/2026 19:09 | 7 | 68.85 |
| 10/16/2026 19:09 | 7 | 68.85 |
| 10/16/2026 19:09 | 7 | 68.85 |
| 10/16/2026 19:09 | 7 | 68.84 |
| 10/16/2026 19:09 | 1 | 68.82 |
| 10/16/2026 19:08 | 43 | 68.86 |
| 10/16/2026 19:08 | 57 | 68.86 |
| 10/16/2026 19:08 | 43 | 68.86 |
| 10/16/2026 19:08 | 60 | 68.83 |
| 10/16/2026 19:08 | 40 | 68.83 |
| 10/16/2026 19:08 | 33 | 68.84 |
| 10/16/2026 19:08 | 100 | 68.84 |
| 10/16/2026 19:08 | 100 | 68.85 |
| 10/16/2026 19:08 | 10 | 68.96 |
| 10/16/2026 19:08 | 100 | 68.99 |
| 10/16/2026 19:08 | 91 | 68.99 |
| 10/16/2026 19:08 | 100 | 68.94 |
| 10/16/2026 19:08 | 100 | 68.94 |
| 10/16/2026 19:08 | 34 | 68.90 |
| 10/16/2026 19:08 | 56 | 68.90 |
| 10/16/2026 19:08 | 100 | 68.90 |
| 10/16/2026 19:08 | 10 | 68.90 |
| 10/16/2026 19:08 | 600 | 68.93 |
| 10/16/2026 19:08 | 100 | 68.93 |
| 10/16/2026 19:08 | 10 | 68.93 |
| 10/16/2026 19:08 | 100 | 68.94 |
| 10/16/2026 19:08 | 2 | 68.96 |
| 10/16/2026 19:08 | 99 | 68.99 |
| 10/16/2026 19:08 | 1 | 68.99 |
| 10/16/2026 19:08 | 100 | 69.01 |
| 10/16/2026 19:08 | 5 | 69.01 |
| 10/16/2026 19:06 | 6 | 69.12 |
| 10/16/2026 19:06 | 10 | 69.07 |
| 10/16/2026 19:05 | 25 | 69.045 |
| 10/16/2026 19:04 | 1 | 69.02 |
| 10/16/2026 19:02 | 1 | 69.12 |
| 10/16/2026 19:02 | 74 | 69.13 |
| 10/16/2026 19:02 | 100 | 69.13 |
| 10/16/2026 19:02 | 20 | 69.13 |
| 10/16/2026 19:02 | 80 | 69.12 |
| 10/16/2026 19:02 | 5 | 69.12 |
| 10/16/2026 19:02 | 13 | 69.12 |
| 10/16/2026 19:02 | 5 | 69.11 |
| 10/16/2026 19:02 | 14 | 69.11 |
| 10/16/2026 19:02 | 1 | 69.11 |
| 10/16/2026 19:02 | 65 | 69.10 |
| 10/16/2026 19:02 | 79 | 69.10 |
| 10/16/2026 19:02 | 144 | 69.10 |
| 10/16/2026 19:02 | 80 | 69.09 |
| 10/16/2026 19:02 | 11 | 69.07 |
| 10/16/2026 19:02 | 1 | 69.06 |
| 10/16/2026 19:02 | 100 | 69.05 |
| 10/16/2026 19:02 | 42 | 69.03 |
| 10/16/2026 19:02 | 5 | 69.03 |
| 10/16/2026 19:02 | 27 | 69.03 |
| 10/16/2026 19:02 | 47 | 69.03 |
| 10/16/2026 19:02 | 26 | 69.03 |
| 10/16/2026 19:02 | 10 | 69.03 |
| 10/16/2026 19:02 | 58 | 69.04 |
| 10/16/2026 19:02 | 52 | 69.04 |
| 10/16/2026 19:02 | 110 | 69.04 |
| 10/16/2026 19:02 | 174 | 69.04 |
| 10/16/2026 19:02 | 264 | 69.04 |
| 10/16/2026 19:02 | 264 | 69.04 |
| 10/16/2026 19:01 | 21 | 69.07 |
| 10/16/2026 19:01 | 86 | 69.04 |
| 10/16/2026 19:01 | 100 | 69.04 |
| 10/16/2026 19:01 | 14 | 69.07 |
| 10/16/2026 19:01 | 4 | 69.07 |
| 10/16/2026 19:00 | 2 | 69.07 |
| 10/16/2026 19:00 | 5 | 69.11 |
| 10/16/2026 19:00 | 35 | 69.11 |
| 10/16/2026 19:00 | 39 | 69.11 |
| 10/16/2026 19:00 | 5 | 69.11 |
| 10/16/2026 19:00 | 40 | 69.12 |
| 10/16/2026 19:00 | 25 | 69.13 |
| 10/16/2026 19:00 | 32 | 69.20 |
| 10/16/2026 19:00 | 25 | 69.12 |
| 10/16/2026 19:00 | 5 | 69.12 |
| 10/16/2026 19:00 | 25 | 69.12 |
| 10/16/2026 19:00 | 5 | 69.12 |
| 10/16/2026 19:00 | 25 | 69.17 |
| 10/16/2026 18:58 | 6 | 69.16 |
| 10/16/2026 18:58 | 6 | 69.16 |
| 10/16/2026 18:58 | 6 | 69.16 |
| 10/16/2026 18:58 | 155 | 69.21 |
| 10/16/2026 18:58 | 50 | 69.21 |
| 10/16/2026 18:58 | 95 | 69.21 |
| 10/16/2026 18:58 | 200 | 69.21 |
| 10/16/2026 18:58 | 67 | 69.21 |
| 10/16/2026 18:58 | 310 | 69.21 |
| 10/16/2026 18:58 | 23 | 69.21 |
| 10/16/2026 18:58 | 12 | 69.21 |
| 10/16/2026 18:58 | 36 | 69.21 |
| 10/16/2026 18:58 | 62 | 69.21 |
| 10/16/2026 18:58 | 100 | 69.21 |
| 10/16/2026 18:58 | 100 | 69.21 |
| 10/16/2026 18:58 | 21 | 69.20 |
| 10/16/2026 18:58 | 59 | 69.20 |
| 10/16/2026 18:58 | 13 | 69.20 |
| 10/16/2026 18:58 | 8 | 69.18 |
| 10/16/2026 18:57 | 7 | 69.12 |
| 10/16/2026 18:49 | 45 | 69.16 |
| 10/16/2026 18:49 | 30 | 69.19 |
| 10/16/2026 18:49 | 120 | 69.19 |
| 10/16/2026 18:49 | 20 | 69.19 |
| 10/16/2026 18:49 | 33 | 69.19 |
| 10/16/2026 18:49 | 24 | 69.19 |
| 10/16/2026 18:49 | 25 | 69.18 |
| 10/16/2026 18:49 | 100 | 69.18 |
| 10/16/2026 18:49 | 100 | 69.18 |
| 10/16/2026 18:49 | 11 | 69.18 |
| 10/16/2026 18:49 | 2 | 69.17 |
| 10/16/2026 18:49 | 18 | 69.17 |
| 10/16/2026 18:49 | 2 | 69.17 |
| 10/16/2026 18:49 | 10 | 69.16 |
| 10/16/2026 18:49 | 86 | 69.16 |
| 10/16/2026 18:49 | 10 | 69.15 |
| 10/16/2026 18:48 | 10 | 69.16 |
| 10/16/2026 18:48 | 2 | 69.14 |
| 10/16/2026 18:48 | 67 | 69.19 |
| 10/16/2026 18:48 | 18 | 69.19 |
| 10/16/2026 18:48 | 2 | 69.19 |
| 10/16/2026 18:48 | 100 | 69.21 |
| 10/16/2026 18:48 | 18 | 69.21 |
| 10/16/2026 18:48 | 20 | 69.24 |
| 10/16/2026 18:48 | 5 | 69.26 |
| 10/16/2026 18:48 | 100 | 69.27 |
| 10/16/2026 18:48 | 63 | 69.28 |
| 10/16/2026 18:48 | 37 | 69.28 |
| 10/16/2026 18:48 | 5 | 69.28 |
| 10/16/2026 18:48 | 5 | 69.28 |
| 10/16/2026 18:48 | 5 | 69.28 |
| 10/16/2026 18:48 | 20 | 69.28 |
| 10/16/2026 18:48 | 1 | 69.30 |
| 10/16/2026 18:48 | 100 | 69.31 |
| 10/16/2026 18:46 | 20 | 69.32 |
| 10/16/2026 18:41 | 68 | 69.37 |
| 10/16/2026 18:41 | 10 | 69.35 |
| 10/16/2026 18:41 | 5 | 69.29 |
| 10/16/2026 18:41 | 20 | 69.30 |
| 10/16/2026 18:41 | 10 | 69.30 |
| 10/16/2026 18:41 | 5 | 69.30 |
| 10/16/2026 18:41 | 30 | 69.32 |
| 10/16/2026 18:41 | 97 | 69.32 |
| 10/16/2026 18:41 | 3 | 69.32 |
| 10/16/2026 18:40 | 7 | 69.40 |
| 10/16/2026 18:40 | 16 | 69.40 |
| 10/16/2026 18:38 | 29 | 69.33 |
| 10/16/2026 18:33 | 20 | 69.45 |
| 10/16/2026 18:32 | 3 | 69.44 |
| 10/16/2026 18:32 | 9 | 69.44 |
| 10/16/2026 18:32 | 8 | 69.43 |
| 10/16/2026 18:32 | 6 | 69.43 |
| 10/16/2026 18:32 | 6 | 69.43 |
| 10/16/2026 18:32 | 1 | 69.39 |
| 10/16/2026 18:32 | 49 | 69.39 |
| 10/16/2026 18:32 | 4 | 69.39 |
| 10/16/2026 18:32 | 2 | 69.39 |
| 10/16/2026 18:32 | 1 | 69.38 |
| 10/16/2026 18:31 | 4 | 69.36 |
| 10/16/2026 18:31 | 41 | 69.36 |
| 10/16/2026 18:31 | 4 | 69.35 |
| 10/16/2026 18:31 | 4 | 69.275 |
| 10/16/2026 18:31 | 100 | 69.28 |
| 10/16/2026 18:31 | 87 | 69.28 |
| 10/16/2026 18:31 | 25 | 69.28 |
| 10/16/2026 18:31 | 75 | 69.28 |
| 10/16/2026 18:31 | 20 | 69.28 |
| 10/16/2026 18:31 | 25 | 69.26 |
| 10/16/2026 18:31 | 25 | 69.25 |
| 10/16/2026 18:31 | 25 | 69.25 |
| 10/16/2026 18:31 | 25 | 69.25 |
| 10/16/2026 18:31 | 40 | 69.24 |
| 10/16/2026 18:31 | 5 | 69.24 |
| 10/16/2026 18:31 | 100 | 69.24 |
| 10/16/2026 18:31 | 100 | 69.24 |
| 10/16/2026 18:31 | 100 | 69.23 |
| 10/16/2026 18:31 | 200 | 69.23 |
| 10/16/2026 18:31 | 100 | 69.265 |
| 10/16/2026 18:31 | 39 | 69.23 |
| 10/16/2026 18:31 | 1 | 69.23 |
| 10/16/2026 18:31 | 15 | 69.25 |
| 10/16/2026 18:31 | 50 | 69.23 |
| 10/16/2026 18:31 | 100 | 69.26 |
| 10/16/2026 18:31 | 100 | 69.23 |
| 10/16/2026 18:31 | 100 | 69.24 |
| 10/16/2026 18:31 | 100 | 69.28 |
| 10/16/2026 18:31 | 1 | 69.28 |
| 10/16/2026 18:31 | 27 | 69.335 |
| 10/16/2026 18:30 | 100 | 69.39 |
| 10/16/2026 18:29 | 4 | 69.41 |
| 10/16/2026 18:29 | 1 | 69.41 |
| 10/16/2026 18:28 | 2 | 69.43 |
| 10/16/2026 18:28 | 3 | 69.51 |
| 10/16/2026 18:28 | 25 | 69.53 |
| 10/16/2026 18:27 | 155 | 69.53 |
| 10/16/2026 18:26 | 9 | 69.53 |
| 10/16/2026 18:26 | 6 | 69.53 |
| 10/16/2026 18:26 | 68 | 69.52 |
| 10/16/2026 18:26 | 32 | 69.52 |
| 10/16/2026 18:26 | 25 | 69.51 |
| 10/16/2026 18:26 | 15 | 69.51 |
| 10/16/2026 18:26 | 5 | 69.50 |
| 10/16/2026 18:26 | 5 | 69.46 |
| 10/16/2026 18:26 | 25 | 69.46 |
| 10/16/2026 18:26 | 8 | 69.46 |
| 10/16/2026 18:26 | 125 | 69.43 |
| 10/16/2026 18:26 | 25 | 69.43 |
| 10/16/2026 18:26 | 50 | 69.43 |
| 10/16/2026 18:26 | 3 | 69.42 |
| 10/16/2026 18:26 | 7 | 69.42 |
| 10/16/2026 18:26 | 1 | 69.41 |
| 10/16/2026 18:26 | 34 | 69.41 |
| 10/16/2026 18:26 | 20 | 69.41 |
| 10/16/2026 18:26 | 100 | 69.41 |
| 10/16/2026 18:26 | 35 | 69.40 |
| 10/16/2026 18:26 | 25 | 69.40 |
| 10/16/2026 18:26 | 25 | 69.40 |
| 10/16/2026 18:26 | 54 | 69.36 |
| 10/16/2026 18:26 | 54 | 69.38 |
| 10/16/2026 18:25 | 100 | 69.37 |
| 10/16/2026 18:25 | 1 | 69.37 |
| 10/16/2026 18:25 | 10 | 69.37 |
| 10/16/2026 18:25 | 37 | 69.35 |
| 10/16/2026 18:25 | 35 | 69.35 |
| 10/16/2026 18:25 | 116 | 69.35 |
| 10/16/2026 18:25 | 35 | 69.35 |
| 10/16/2026 18:25 | 35 | 69.35 |
| 10/16/2026 18:25 | 10 | 69.35 |
| 10/16/2026 18:25 | 10 | 69.34 |
| 10/16/2026 18:25 | 35 | 69.34 |
| 10/16/2026 18:25 | 10 | 69.31 |
| 10/16/2026 18:25 | 100 | 69.32 |
| 10/16/2026 18:25 | 5 | 69.34 |
| 10/16/2026 18:25 | 5 | 69.34 |
| 10/16/2026 18:25 | 95 | 69.34 |
| 10/16/2026 18:25 | 30 | 69.34 |
| 10/16/2026 18:25 | 10 | 69.35 |
| 10/16/2026 18:25 | 1 | 69.36 |
| 10/16/2026 18:23 | 13 | 69.37 |
| 10/16/2026 18:22 | 96 | 69.38 |
| 10/16/2026 18:21 | 10 | 69.39 |
| 10/16/2026 18:21 | 80 | 69.37 |
| 10/16/2026 18:21 | 100 | 69.37 |
| 10/16/2026 18:21 | 20 | 69.37 |
| 10/16/2026 18:21 | 12 | 69.49 |
| 10/16/2026 18:21 | 100 | 69.44 |
| 10/16/2026 18:21 | 33 | 69.45 |
| 10/16/2026 18:21 | 100 | 69.45 |
| 10/16/2026 18:21 | 61 | 69.49 |
| 10/16/2026 18:21 | 39 | 69.49 |
| 10/16/2026 18:21 | 1 | 69.49 |
| 10/16/2026 18:21 | 10 | 69.49 |
| 10/16/2026 18:21 | 2 | 69.47 |
| 10/16/2026 18:21 | 2 | 69.47 |
| 10/16/2026 18:21 | 20 | 69.46 |
| 10/16/2026 18:21 | 20 | 69.46 |
| 10/16/2026 18:21 | 100 | 69.45 |
| 10/16/2026 18:21 | 45 | 69.455 |
| 10/16/2026 18:21 | 18 | 69.45 |
| 10/16/2026 18:21 | 18 | 69.45 |
| 10/16/2026 18:21 | 19 | 69.45 |
| 10/16/2026 18:21 | 50 | 69.43 |
| 10/16/2026 18:21 | 33 | 69.43 |
| 10/16/2026 18:21 | 1 | 69.43 |
| 10/16/2026 18:21 | 1 | 69.40 |
| 10/16/2026 18:21 | 101 | 69.40 |
| 10/16/2026 18:21 | 2 | 69.40 |
| 10/16/2026 18:21 | 20 | 69.40 |
| 10/16/2026 18:21 | 15 | 69.38 |
| 10/16/2026 18:19 | 9 | 69.38 |
| 10/16/2026 18:19 | 5 | 69.38 |
| 10/16/2026 18:19 | 69 | 69.38 |
| 10/16/2026 18:19 | 14 | 69.36 |
| 10/16/2026 18:19 | 25 | 69.38 |
| 10/16/2026 18:18 | 95 | 69.37 |
| 10/16/2026 18:18 | 5 | 69.37 |
| 10/16/2026 18:18 | 2 | 69.37 |
| 10/16/2026 18:17 | 100 | 69.37 |
| 10/16/2026 18:17 | 33 | 69.38 |
| 10/16/2026 18:17 | 5 | 69.38 |
| 10/16/2026 18:17 | 14 | 69.39 |
| 10/16/2026 18:17 | 9 | 69.42 |
| 10/16/2026 18:17 | 3 | 69.42 |
| 10/16/2026 18:17 | 5 | 69.42 |
| 10/16/2026 18:17 | 17 | 69.38 |
| 10/16/2026 18:17 | 5 | 69.38 |
| 10/16/2026 18:16 | 5 | 69.38 |
| 10/16/2026 18:16 | 5 | 69.38 |
| 10/16/2026 18:16 | 2 | 69.41 |
| 10/16/2026 18:16 | 14 | 69.40 |
| 10/16/2026 18:16 | 16 | 69.37 |
| 10/16/2026 18:16 | 33 | 69.37 |
| 10/16/2026 18:16 | 33 | 69.38 |
| 10/16/2026 18:16 | 14 | 69.375 |
| 10/16/2026 18:16 | 149 | 69.38 |
| 10/16/2026 18:16 | 100 | 69.38 |
| 10/16/2026 18:16 | 33 | 69.38 |
| 10/16/2026 18:16 | 33 | 69.38 |
| 10/16/2026 18:16 | 144 | 69.38 |
| 10/16/2026 18:16 | 100 | 69.34 |
| 10/16/2026 18:15 | 2 | 69.38 |
| 10/16/2026 18:15 | 1 | 69.45 |
| 10/16/2026 18:15 | 3 | 69.51 |
| 10/16/2026 18:15 | 10 | 69.52 |
| 10/16/2026 18:15 | 10 | 69.52 |
| 10/16/2026 18:15 | 33 | 69.52 |
| 10/16/2026 18:15 | 2 | 69.52 |
| 10/16/2026 18:15 | 33 | 69.52 |
| 10/16/2026 18:15 | 30 | 69.54 |
| 10/16/2026 18:15 | 1 | 69.54 |
| 10/16/2026 18:15 | 6 | 69.54 |
| 10/16/2026 18:15 | 10 | 69.54 |
| 10/16/2026 18:14 | 1 | 69.51 |
| 10/16/2026 18:14 | 2 | 69.47 |
| 10/16/2026 18:09 | 1 | 69.60 |
| 10/16/2026 18:09 | 67 | 69.59 |
| 10/16/2026 18:09 | 33 | 69.60 |
| 10/16/2026 18:09 | 100 | 69.59 |
| 10/16/2026 18:09 | 100 | 69.59 |
| 10/16/2026 18:09 | 3 | 69.55 |
| 10/16/2026 18:09 | 4 | 69.55 |
| 10/16/2026 18:09 | 20 | 69.51 |
| 10/16/2026 18:09 | 22 | 69.51 |
| 10/16/2026 18:09 | 20 | 69.50 |
| 10/16/2026 18:09 | 14 | 69.48 |
| 10/16/2026 18:08 | 15 | 69.42 |
| 10/16/2026 18:08 | 65 | 69.41 |
| 10/16/2026 18:08 | 1 | 69.41 |
| 10/16/2026 18:08 | 38 | 69.41 |
| 10/16/2026 18:08 | 1 | 69.41 |
| 10/16/2026 18:08 | 3 | 69.39 |
| 10/16/2026 18:08 | 27 | 69.39 |
| 10/16/2026 18:08 | 5 | 69.39 |
| 10/16/2026 18:08 | 1 | 69.39 |
| 10/16/2026 18:08 | 10 | 69.39 |
| 10/16/2026 18:08 | 48 | 69.39 |
| 10/16/2026 18:07 | 55 | 69.30 |
| 10/16/2026 18:07 | 10 | 69.36 |
| 10/16/2026 18:07 | 100 | 69.38 |
| 10/16/2026 18:06 | 1 | 69.46 |
| 10/16/2026 18:06 | 33 | 69.54 |
| 10/16/2026 18:06 | 7 | 69.50 |
| 10/16/2026 18:06 | 6 | 69.50 |
| 10/16/2026 18:06 | 23 | 69.50 |
| 10/16/2026 18:06 | 2 | 69.50 |
| 10/16/2026 18:06 | 100 | 69.50 |
| 10/16/2026 18:06 | 3 | 69.49 |
| 10/16/2026 18:06 | 1 | 69.49 |
| 10/16/2026 18:06 | 30 | 69.49 |
| 10/16/2026 18:06 | 15 | 69.48 |
| 10/16/2026 18:05 | 54 | 69.425 |
| 10/16/2026 18:04 | 4 | 69.43 |
| 10/16/2026 18:04 | 2 | 69.43 |
| 10/16/2026 18:03 | 10 | 69.38 |
| 10/16/2026 18:03 | 6 | 69.40 |
| 10/16/2026 18:03 | 6 | 69.40 |
| 10/16/2026 18:03 | 79 | 69.39 |
| 10/16/2026 18:03 | 30 | 69.39 |
| 10/16/2026 18:03 | 2 | 69.39 |
| 10/16/2026 18:03 | 84 | 69.39 |
| 10/16/2026 18:03 | 76 | 69.39 |
| 10/16/2026 18:03 | 24 | 69.39 |
| 10/16/2026 18:03 | 30 | 69.38 |
| 10/16/2026 18:02 | 1 | 69.36 |
| 10/16/2026 18:02 | 18 | 69.38 |
| 10/16/2026 18:01 | 13 | 69.435 |
| 10/16/2026 18:01 | 19 | 69.42 |
| 10/16/2026 18:01 | 1 | 69.42 |
| 10/16/2026 18:01 | 4 | 69.42 |
| 10/16/2026 18:01 | 1 | 69.42 |
| 10/16/2026 18:01 | 99 | 69.47 |
| 10/16/2026 18:01 | 1 | 69.45 |
| 10/16/2026 18:01 | 4 | 69.44 |
| 10/16/2026 18:01 | 10 | 69.44 |
| 10/16/2026 18:01 | 5 | 69.45 |
| 10/16/2026 18:01 | 5 | 69.45 |
| 10/16/2026 18:01 | 71 | 69.46 |
| 10/16/2026 18:01 | 100 | 69.51 |
| 10/16/2026 18:00 | 20 | 69.52 |
| 10/16/2026 18:00 | 20 | 69.53 |
| 10/16/2026 18:00 | 18 | 69.55 |
| 10/16/2026 17:59 | 14 | 69.55 |
| 10/16/2026 17:59 | 4 | 69.55 |
| 10/16/2026 17:59 | 25 | 69.55 |
| 10/16/2026 17:58 | 75 | 69.52 |
| 10/16/2026 17:58 | 25 | 69.52 |
| 10/16/2026 17:58 | 75 | 69.52 |
| 10/16/2026 17:58 | 25 | 69.52 |
| 10/16/2026 17:58 | 75 | 69.53 |
| 10/16/2026 17:58 | 25 | 69.53 |
| 10/16/2026 17:56 | 2 | 69.59 |
| 10/16/2026 17:56 | 17 | 69.59 |
| 10/16/2026 17:56 | 2 | 69.55 |
| 10/16/2026 17:56 | 100 | 69.56 |
| 10/16/2026 17:56 | 20 | 69.57 |
| 10/16/2026 17:56 | 73 | 69.58 |
| 10/16/2026 17:56 | 100 | 69.58 |
| 10/16/2026 17:56 | 30 | 69.62 |
| 10/16/2026 17:56 | 100 | 69.62 |
| 10/16/2026 17:56 | 31 | 69.63 |
| 10/16/2026 17:55 | 4 | 69.71 |
| 10/16/2026 17:55 | 25 | 69.71 |
| 10/16/2026 17:55 | 100 | 69.71 |
| 10/16/2026 17:55 | 50 | 69.71 |
| 10/16/2026 17:55 | 50 | 69.71 |
| 10/16/2026 17:55 | 100 | 69.715 |
| 10/16/2026 17:55 | 25 | 69.71 |
| 10/16/2026 17:55 | 25 | 69.71 |
| 10/16/2026 17:55 | 1 | 69.70 |
| 10/16/2026 17:55 | 27 | 69.70 |
| 10/16/2026 17:55 | 18 | 69.70 |
| 10/16/2026 17:55 | 7 | 69.70 |
| 10/16/2026 17:55 | 82 | 69.70 |
| 10/16/2026 17:54 | 9 | 69.65 |
| 10/16/2026 17:54 | 7 | 69.67 |
| 10/16/2026 17:53 | 100 | 69.67 |
| 10/16/2026 17:53 | 17 | 69.67 |
| 10/16/2026 17:53 | 2 | 69.66 |
| 10/16/2026 17:53 | 100 | 69.76 |
| 10/16/2026 17:53 | 15 | 69.65 |
| 10/16/2026 17:53 | 91 | 69.64 |
| 10/16/2026 17:53 | 46 | 69.64 |
| 10/16/2026 17:53 | 30 | 69.64 |
| 10/16/2026 17:53 | 1 | 69.64 |
| 10/16/2026 17:53 | 23 | 69.64 |
| 10/16/2026 17:53 | 77 | 69.64 |
| 10/16/2026 17:53 | 18 | 69.64 |
| 10/16/2026 17:53 | 5 | 69.64 |
| 10/16/2026 17:52 | 100 | 69.54 |
| 10/16/2026 17:50 | 28 | 69.535 |
| 10/16/2026 17:50 | 72 | 69.535 |
| 10/16/2026 17:49 | 100 | 69.58 |
| 10/16/2026 17:49 | 5 | 69.59 |
| 10/16/2026 17:49 | 5 | 69.59 |
| 10/16/2026 17:49 | 5 | 69.59 |
| 10/16/2026 17:49 | 87 | 69.59 |
| 10/16/2026 17:49 | 100 | 69.59 |
| 10/16/2026 17:47 | 76 | 69.62 |
| 10/16/2026 17:47 | 6 | 69.61 |
| 10/16/2026 17:47 | 18 | 69.60 |
| 10/16/2026 17:47 | 18 | 69.565 |
| 10/16/2026 17:47 | 18 | 69.565 |
| 10/16/2026 17:47 | 5 | 69.57 |
| 10/16/2026 17:47 | 1 | 69.57 |
| 10/16/2026 17:47 | 1 | 69.57 |
| 10/16/2026 17:47 | 6 | 69.57 |
| 10/16/2026 17:47 | 1 | 69.57 |
| 10/16/2026 17:47 | 6 | 69.57 |
| 10/16/2026 17:47 | 7 | 69.57 |
| 10/16/2026 17:47 | 100 | 69.57 |
| 10/16/2026 17:47 | 177 | 69.57 |
| 10/16/2026 17:47 | 99 | 69.57 |
| 10/16/2026 17:45 | 100 | 69.56 |
| 10/16/2026 17:45 | 1 | 69.57 |
| 10/16/2026 17:45 | 20 | 69.53 |
| 10/16/2026 17:45 | 100 | 69.51 |
| 10/16/2026 17:45 | 1 | 69.48 |
| 10/16/2026 17:45 | 40 | 69.49 |
| 10/16/2026 17:45 | 20 | 69.48 |
| 10/16/2026 17:45 | 10 | 69.48 |
| 10/16/2026 17:45 | 42 | 69.48 |
| 10/16/2026 17:45 | 100 | 69.48 |
| 10/16/2026 17:45 | 7 | 69.48 |
| 10/16/2026 17:45 | 19 | 69.48 |
| 10/16/2026 17:45 | 40 | 69.48 |
| 10/16/2026 17:45 | 100 | 69.48 |
| 10/16/2026 17:43 | 15 | 69.49 |
| 10/16/2026 17:42 | 3 | 69.50 |
| 10/16/2026 17:42 | 50 | 69.50 |
| 10/16/2026 17:42 | 100 | 69.47 |
| 10/16/2026 17:42 | 100 | 69.48 |
| 10/16/2026 17:42 | 10 | 69.50 |
| 10/16/2026 17:41 | 25 | 69.55 |
| 10/16/2026 17:41 | 1 | 69.55 |
| 10/16/2026 17:41 | 31 | 69.55 |
| 10/16/2026 17:41 | 68 | 69.55 |
| 10/16/2026 17:41 | 32 | 69.55 |
| 10/16/2026 17:41 | 100 | 69.56 |
| 10/16/2026 17:39 | 50 | 69.66 |
| 10/16/2026 17:39 | 18 | 69.66 |
| 10/16/2026 17:39 | 3 | 69.66 |
| 10/16/2026 17:39 | 5 | 69.66 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:39 | 25 | 69.61 |
| 10/16/2026 17:37 | 42 | 69.57 |
| 10/16/2026 17:37 | 58 | 69.57 |
| 10/16/2026 17:37 | 73 | 69.58 |
| 10/16/2026 17:37 | 30 | 69.58 |
| 10/16/2026 17:37 | 18 | 69.58 |
| 10/16/2026 17:37 | 1 | 69.58 |
| 10/16/2026 17:37 | 1 | 69.58 |
| 10/16/2026 17:37 | 5 | 69.58 |
| 10/16/2026 17:37 | 3 | 69.58 |
| 10/16/2026 17:37 | 42 | 69.58 |
| 10/16/2026 17:35 | 33 | 69.51 |
| 10/16/2026 17:35 | 13 | 69.50 |
| 10/16/2026 17:35 | 100 | 69.50 |
| 10/16/2026 17:35 | 100 | 69.55 |
| 10/16/2026 17:35 | 5 | 69.54 |
| 10/16/2026 17:35 | 150 | 69.51 |
| 10/16/2026 17:35 | 100 | 69.46 |
| 10/16/2026 17:35 | 40 | 69.45 |
| 10/16/2026 17:35 | 20 | 69.41 |
| 10/16/2026 17:35 | 5 | 69.39 |
| 10/16/2026 17:35 | 100 | 69.38 |
| 10/16/2026 17:35 | 20 | 69.36 |
| 10/16/2026 17:35 | 100 | 69.33 |
| 10/16/2026 17:35 | 100 | 69.32 |
| 10/16/2026 17:35 | 100 | 69.27 |
| 10/16/2026 17:35 | 42 | 69.27 |
| 10/16/2026 17:35 | 57 | 69.22 |
| 10/16/2026 17:35 | 229 | 69.15 |
| 10/16/2026 17:35 | 58 | 69.15 |
| 10/16/2026 17:35 | 100 | 69.20 |
| 10/16/2026 17:35 | 18 | 69.19 |
| 10/16/2026 17:35 | 100 | 69.19 |
| 10/16/2026 17:35 | 27 | 69.16 |
| 10/16/2026 17:35 | 55 | 69.15 |
| 10/16/2026 17:35 | 1 | 69.15 |
| 10/16/2026 17:35 | 76 | 69.15 |
| 10/16/2026 17:35 | 100 | 69.15 |
| 10/16/2026 17:35 | 27 | 69.15 |
| 10/16/2026 17:35 | 7 | 69.15 |
| 10/16/2026 17:35 | 100 | 69.15 |
| 10/16/2026 17:35 | 93 | 69.14 |
| 10/16/2026 17:35 | 1 | 69.11 |
| 10/16/2026 17:35 | 75 | 69.095 |
| 10/16/2026 17:35 | 25 | 69.095 |
| 10/16/2026 17:34 | 100 | 69.11 |
| 10/16/2026 17:34 | 100 | 69.12 |
| 10/16/2026 17:34 | 100 | 69.13 |
| 10/16/2026 17:34 | 99 | 69.15 |
| 10/16/2026 17:34 | 1 | 69.15 |
| 10/16/2026 17:32 | 1 | 69.21 |
| 10/16/2026 17:32 | 17 | 69.21 |
| 10/16/2026 17:32 | 100 | 69.21 |
| 10/16/2026 17:32 | 29 | 69.15 |
| 10/16/2026 17:32 | 1 | 69.14 |
| 10/16/2026 17:32 | 33 | 69.15 |
| 10/16/2026 17:32 | 100 | 69.15 |
| 10/16/2026 17:32 | 33 | 69.20 |
| 10/16/2026 17:32 | 100 | 69.20 |
| 10/16/2026 17:32 | 80 | 69.20 |
| 10/16/2026 17:32 | 20 | 69.20 |
| 10/16/2026 17:31 | 2 | 69.25 |
| 10/16/2026 17:31 | 2 | 69.25 |
| 10/16/2026 17:31 | 2 | 69.25 |
| 10/16/2026 17:31 | 3 | 69.25 |
| 10/16/2026 17:31 | 24 | 69.23 |
| 10/16/2026 17:31 | 10 | 69.23 |
| 10/16/2026 17:31 | 26 | 69.26 |
| 10/16/2026 17:31 | 5 | 69.26 |
| 10/16/2026 17:31 | 37 | 69.22 |
| 10/16/2026 17:31 | 5 | 69.27 |
| 10/16/2026 17:31 | 61 | 69.25 |
| 10/16/2026 17:31 | 61 | 69.245 |
| 10/16/2026 17:31 | 100 | 69.22 |
| 10/16/2026 17:30 | 25 | 69.315 |
| 10/16/2026 17:30 | 4 | 69.33 |
| 10/16/2026 17:30 | 9 | 69.315 |
| 10/16/2026 17:29 | 4 | 69.315 |
| 10/16/2026 17:29 | 4 | 69.315 |
| 10/16/2026 17:29 | 4 | 69.315 |
| 10/16/2026 17:29 | 10 | 69.29 |
| 10/16/2026 17:29 | 99 | 69.25 |
| 10/16/2026 17:29 | 1 | 69.25 |
| 10/16/2026 17:28 | 98 | 69.26 |
| 10/16/2026 17:28 | 3 | 69.35 |
| 10/16/2026 17:28 | 1 | 69.33 |
| 10/16/2026 17:28 | 100 | 69.33 |
| 10/16/2026 17:27 | 19 | 69.27 |
| 10/16/2026 17:27 | 1 | 69.27 |
| 10/16/2026 17:26 | 100 | 69.32 |
| 10/16/2026 17:26 | 10 | 69.36 |
| 10/16/2026 17:26 | 10 | 69.36 |
| 10/16/2026 17:26 | 100 | 69.39 |
| 10/16/2026 17:25 | 1 | 69.40 |
| 10/16/2026 17:25 | 90 | 69.41 |
| 10/16/2026 17:25 | 2 | 69.43 |
| 10/16/2026 17:25 | 5 | 69.46 |
| 10/16/2026 17:25 | 9 | 69.46 |
| 10/16/2026 17:25 | 13 | 69.43 |
| 10/16/2026 17:25 | 3 | 69.43 |
| 10/16/2026 17:24 | 1 | 69.40 |
| 10/16/2026 17:23 | 1 | 69.45 |
| 10/16/2026 17:23 | 100 | 69.45 |
| 10/16/2026 17:19 | 7 | 69.49 |
| 10/16/2026 17:19 | 3 | 69.49 |
| 10/16/2026 17:19 | 56 | 69.49 |
| 10/16/2026 17:18 | 18 | 69.43 |
| 10/16/2026 17:18 | 100 | 69.43 |
| 10/16/2026 17:18 | 100 | 69.49 |
| 10/16/2026 17:18 | 100 | 69.50 |
| 10/16/2026 17:18 | 2 | 69.51 |
| 10/16/2026 17:18 | 2 | 69.51 |
| 10/16/2026 17:18 | 2 | 69.51 |
| 10/16/2026 17:18 | 100 | 69.51 |
| 10/16/2026 17:18 | 1 | 69.51 |
| 10/16/2026 17:18 | 2 | 69.52 |
| 10/16/2026 17:18 | 98 | 69.52 |
| 10/16/2026 17:17 | 2 | 69.52 |
| 10/16/2026 17:17 | 1 | 69.52 |
| 10/16/2026 17:17 | 17 | 69.53 |
| 10/16/2026 17:17 | 100 | 69.54 |
| 10/16/2026 17:17 | 4 | 69.55 |
| 10/16/2026 17:17 | 25 | 69.62 |
| 10/16/2026 17:17 | 25 | 69.62 |
| 10/16/2026 17:17 | 25 | 69.62 |
| 10/16/2026 17:17 | 25 | 69.62 |
| 10/16/2026 17:17 | 43 | 69.64 |
| 10/16/2026 17:17 | 100 | 69.64 |
| 10/16/2026 17:17 | 9 | 69.62 |
| 10/16/2026 17:17 | 52 | 69.61 |
| 10/16/2026 17:17 | 70 | 69.61 |
| 10/16/2026 17:17 | 6 | 69.61 |
| 10/16/2026 17:17 | 67 | 69.61 |
| 10/16/2026 17:17 | 33 | 69.61 |
| 10/16/2026 17:17 | 33 | 69.60 |
| 10/16/2026 17:17 | 4 | 69.58 |
| 10/16/2026 17:17 | 10 | 69.59 |
| 10/16/2026 17:17 | 100 | 69.60 |
| 10/16/2026 17:17 | 100 | 69.60 |
| 10/16/2026 17:17 | 2 | 69.61 |
| 10/16/2026 17:17 | 100 | 69.61 |
| 10/16/2026 17:14 | 16 | 69.69 |
| 10/16/2026 17:14 | 2 | 69.69 |
| 10/16/2026 17:14 | 100 | 69.69 |
| 10/16/2026 17:14 | 46 | 69.69 |
| 10/16/2026 17:14 | 16 | 69.69 |
| 10/16/2026 17:14 | 80 | 69.70 |
| 10/16/2026 17:13 | 22 | 69.77 |
| 10/16/2026 17:13 | 25 | 69.76 |
| 10/16/2026 17:13 | 1 | 69.75 |
| 10/16/2026 17:13 | 2 | 69.75 |
| 10/16/2026 17:12 | 7 | 69.68 |
| 10/16/2026 17:11 | 60 | 69.67 |
| 10/16/2026 17:11 | 2 | 69.66 |
| 10/16/2026 17:11 | 1 | 69.66 |
| 10/16/2026 17:10 | 100 | 69.57 |
| 10/16/2026 17:10 | 3 | 69.60 |
| 10/16/2026 17:09 | 71 | 69.63 |
| 10/16/2026 17:09 | 34 | 69.63 |
| 10/16/2026 17:09 | 100 | 69.63 |
| 10/16/2026 17:09 | 1 | 69.62 |
| 10/16/2026 17:09 | 100 | 69.59 |
| 10/16/2026 17:09 | 1 | 69.62 |
| 10/16/2026 17:09 | 188 | 69.62 |
| 10/16/2026 17:09 | 11 | 69.62 |
| 10/16/2026 17:09 | 46 | 69.62 |
| 10/16/2026 17:09 | 1 | 69.59 |
| 10/16/2026 17:09 | 1 | 69.57 |
| 10/16/2026 17:09 | 100 | 69.52 |
| 10/16/2026 17:09 | 36 | 69.52 |
| 10/16/2026 17:09 | 36 | 69.52 |
| 10/16/2026 17:09 | 100 | 69.47 |
| 10/16/2026 17:09 | 1 | 69.50 |
| 10/16/2026 17:09 | 100 | 69.50 |
| 10/16/2026 17:09 | 69 | 69.51 |
| 10/16/2026 17:09 | 10 | 69.51 |
| 10/16/2026 17:09 | 1 | 69.51 |
| 10/16/2026 17:09 | 10 | 69.51 |
| 10/16/2026 17:09 | 100 | 69.53 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:08 | 25 | 69.58 |
| 10/16/2026 17:05 | 100 | 69.56 |
| 10/16/2026 17:05 | 100 | 69.56 |
| 10/16/2026 17:05 | 100 | 69.56 |
| 10/16/2026 17:05 | 11 | 69.55 |
| 10/16/2026 17:05 | 16 | 69.55 |
| 10/16/2026 17:05 | 2 | 69.55 |
| 10/16/2026 17:05 | 2 | 69.55 |
| 10/16/2026 17:05 | 18 | 69.55 |
| 10/16/2026 17:05 | 12 | 69.55 |
| 10/16/2026 17:05 | 88 | 69.55 |
| 10/16/2026 17:04 | 7 | 69.52 |
| 10/16/2026 17:04 | 1 | 69.47 |
| 10/16/2026 17:03 | 13 | 69.465 |
| 10/16/2026 17:03 | 100 | 69.44 |
| 10/16/2026 17:03 | 1 | 69.43 |
| 10/16/2026 17:03 | 100 | 69.43 |
| 10/16/2026 17:03 | 1 | 69.43 |
| 10/16/2026 17:03 | 100 | 69.42 |
| 10/16/2026 17:03 | 13 | 69.40 |
| 10/16/2026 17:03 | 41 | 69.40 |
| 10/16/2026 17:03 | 11 | 69.40 |
| 10/16/2026 17:03 | 135 | 69.40 |
| 10/16/2026 17:03 | 75 | 69.40 |
| 10/16/2026 17:03 | 62 | 69.40 |
| 10/16/2026 17:03 | 63 | 69.40 |
| 10/16/2026 17:03 | 41 | 69.40 |
| 10/16/2026 17:03 | 83 | 69.33 |
| 10/16/2026 17:03 | 150 | 69.39 |
| 10/16/2026 17:03 | 41 | 69.36 |
| 10/16/2026 17:03 | 100 | 69.36 |
| 10/16/2026 17:03 | 100 | 69.36 |
| 10/16/2026 17:03 | 41 | 69.36 |
| 10/16/2026 17:03 | 92 | 69.39 |
| 10/16/2026 17:03 | 1 | 69.39 |
| 10/16/2026 17:03 | 100 | 69.39 |
| 10/16/2026 17:03 | 152 | 69.39 |
| 10/16/2026 17:03 | 100 | 69.39 |
| 10/16/2026 17:03 | 100 | 69.39 |
| 10/16/2026 17:03 | 1 | 69.39 |
| 10/16/2026 17:03 | 10 | 69.39 |
| 10/16/2026 17:03 | 100 | 69.39 |
| 10/16/2026 17:03 | 150 | 69.38 |
| 10/16/2026 17:03 | 100 | 69.38 |
| 10/16/2026 17:03 | 100 | 69.37 |
| 10/16/2026 17:03 | 100 | 69.37 |
| 10/16/2026 17:02 | 20 | 69.34 |
| 10/16/2026 17:02 | 1 | 69.345 |
| 10/16/2026 17:02 | 100 | 69.40 |
| 10/16/2026 17:02 | 96 | 69.45 |
| 10/16/2026 17:02 | 4 | 69.45 |
| 10/16/2026 17:01 | 33 | 69.52 |
| 10/16/2026 17:01 | 1 | 69.52 |
| 10/16/2026 17:01 | 33 | 69.51 |
| 10/16/2026 17:01 | 2 | 69.48 |
| 10/16/2026 17:01 | 2 | 69.48 |
| 10/16/2026 17:00 | 100 | 69.51 |
| 10/16/2026 17:00 | 100 | 69.53 |
| 10/16/2026 16:59 | 100 | 69.54 |
| 10/16/2026 16:58 | 1 | 69.59 |
| 10/16/2026 16:58 | 1 | 69.59 |
| 10/16/2026 16:58 | 3 | 69.59 |
| 10/16/2026 16:58 | 3 | 69.56 |
| 10/16/2026 16:58 | 3 | 69.56 |
| 10/16/2026 16:57 | 150 | 69.56 |
| 10/16/2026 16:57 | 25 | 69.55 |
| 10/16/2026 16:57 | 25 | 69.55 |
| 10/16/2026 16:57 | 50 | 69.55 |
| 10/16/2026 16:57 | 100 | 69.54 |
| 10/16/2026 16:57 | 2 | 69.54 |
| 10/16/2026 16:57 | 1 | 69.54 |
| 10/16/2026 16:57 | 100 | 69.49 |
| 10/16/2026 16:57 | 25 | 69.50 |
| 10/16/2026 16:57 | 10 | 69.50 |
| 10/16/2026 16:57 | 100 | 69.50 |
| 10/16/2026 16:57 | 7 | 69.53 |
| 10/16/2026 16:56 | 100 | 69.51 |
| 10/16/2026 16:56 | 2 | 69.54 |
| 10/16/2026 16:56 | 93 | 69.54 |
| 10/16/2026 16:56 | 100 | 69.52 |
| 10/16/2026 16:56 | 1 | 69.50 |
| 10/16/2026 16:55 | 3 | 69.48 |
| 10/16/2026 16:55 | 2 | 69.48 |
| 10/16/2026 16:55 | 1 | 69.48 |
| 10/16/2026 16:55 | 100 | 69.48 |
| 10/16/2026 16:54 | 9 | 69.47 |
| 10/16/2026 16:53 | 8 | 69.47 |
| 10/16/2026 16:53 | 1 | 69.48 |
| 10/16/2026 16:53 | 13 | 69.48 |
| 10/16/2026 16:51 | 6 | 69.39 |
| 10/16/2026 16:51 | 100 | 69.38 |
| 10/16/2026 16:51 | 3 | 69.38 |
| 10/16/2026 16:51 | 100 | 69.38 |
| 10/16/2026 16:51 | 47 | 69.37 |
| 10/16/2026 16:51 | 9 | 69.37 |
| 10/16/2026 16:51 | 44 | 69.37 |
| 10/16/2026 16:50 | 100 | 69.34 |
| 10/16/2026 16:50 | 60 | 69.28 |
| 10/16/2026 16:50 | 91 | 69.28 |
| 10/16/2026 16:50 | 100 | 69.30 |
| 10/16/2026 16:50 | 97 | 69.28 |
| 10/16/2026 16:50 | 23 | 69.28 |
| 10/16/2026 16:50 | 26 | 69.28 |
| 10/16/2026 16:50 | 6 | 69.25 |
| 10/16/2026 16:50 | 1 | 69.22 |
| 10/16/2026 16:50 | 6 | 69.22 |
| 10/16/2026 16:50 | 6 | 69.22 |
| 10/16/2026 16:50 | 3 | 69.22 |
| 10/16/2026 16:50 | 28 | 69.22 |
| 10/16/2026 16:50 | 72 | 69.22 |
| 10/16/2026 16:50 | 100 | 69.22 |
| 10/16/2026 16:50 | 2 | 69.21 |
| 10/16/2026 16:50 | 1 | 69.21 |
| 10/16/2026 16:49 | 7 | 69.06 |
| 10/16/2026 16:49 | 25 | 69.08 |
| 10/16/2026 16:49 | 25 | 69.08 |
| 10/16/2026 16:49 | 25 | 69.08 |
| 10/16/2026 16:49 | 25 | 69.08 |
| 10/16/2026 16:49 | 1 | 69.11 |
| 10/16/2026 16:49 | 1 | 69.11 |
| 10/16/2026 16:49 | 1 | 69.11 |
| 10/16/2026 16:49 | 1 | 69.11 |
| 10/16/2026 16:49 | 2 | 69.11 |
| 10/16/2026 16:49 | 6 | 69.11 |
| 10/16/2026 16:49 | 8 | 69.10 |
| 10/16/2026 16:49 | 100 | 69.10 |
| 10/16/2026 16:49 | 35 | 69.10 |
| 10/16/2026 16:49 | 7 | 69.06 |
| 10/16/2026 16:49 | 6 | 69.06 |
| 10/16/2026 16:46 | 10 | 69.01 |
| 10/16/2026 16:46 | 10 | 69.01 |
| 10/16/2026 16:43 | 52 | 68.90 |
| 10/16/2026 16:43 | 48 | 68.90 |
| 10/16/2026 16:43 | 150 | 68.92 |
| 10/16/2026 16:42 | 17 | 68.97 |
| 10/16/2026 16:42 | 84 | 68.98 |
| 10/16/2026 16:42 | 100 | 68.98 |
| 10/16/2026 16:42 | 2 | 68.97 |
| 10/16/2026 16:42 | 100 | 68.97 |
| 10/16/2026 16:41 | 14 | 68.96 |
| 10/16/2026 16:41 | 100 | 68.96 |
| 10/16/2026 16:41 | 42 | 68.97 |
| 10/16/2026 16:40 | 56 | 69.06 |
| 10/16/2026 16:40 | 11 | 69.05 |
| 10/16/2026 16:40 | 89 | 69.05 |
| 10/16/2026 16:40 | 100 | 69.01 |
| 10/16/2026 16:40 | 100 | 69.01 |
| 10/16/2026 16:39 | 100 | 69.16 |
| 10/16/2026 16:39 | 100 | 69.23 |
| 10/16/2026 16:39 | 94 | 69.24 |
| 10/16/2026 16:39 | 32 | 69.26 |
| 10/16/2026 16:39 | 100 | 69.26 |
| 10/16/2026 16:39 | 26 | 69.26 |
| 10/16/2026 16:39 | 26 | 69.28 |
| 10/16/2026 16:39 | 74 | 69.28 |
| 10/16/2026 16:37 | 58 | 69.40 |
| 10/16/2026 16:37 | 100 | 69.39 |
| 10/16/2026 16:36 | 1 | 69.345 |
| 10/16/2026 16:36 | 3 | 69.35 |
| 10/16/2026 16:36 | 10 | 69.35 |
| 10/16/2026 16:36 | 11 | 69.35 |
| 10/16/2026 16:35 | 3 | 69.33 |
| 10/16/2026 16:35 | 72 | 69.33 |
| 10/16/2026 16:35 | 25 | 69.33 |
| 10/16/2026 16:35 | 100 | 69.33 |
| 10/16/2026 16:35 | 75 | 69.34 |
| 10/16/2026 16:35 | 25 | 69.34 |
| 10/16/2026 16:35 | 14 | 69.36 |
| 10/16/2026 16:35 | 66 | 69.36 |
| 10/16/2026 16:35 | 20 | 69.36 |
| 10/16/2026 16:35 | 5 | 69.37 |
| 10/16/2026 16:35 | 8 | 69.41 |
| 10/16/2026 16:35 | 7 | 69.44 |
| 10/16/2026 16:35 | 15 | 69.44 |
| 10/16/2026 16:35 | 1 | 69.44 |
| 10/16/2026 16:35 | 7 | 69.44 |
| 10/16/2026 16:35 | 4 | 69.44 |
| 10/16/2026 16:35 | 1 | 69.44 |
| 10/16/2026 16:35 | 3 | 69.42 |
| 10/16/2026 16:35 | 35 | 69.42 |
| 10/16/2026 16:34 | 11 | 69.325 |
| 10/16/2026 16:34 | 2 | 69.325 |
| 10/16/2026 16:33 | 2 | 69.40 |
| 10/16/2026 16:33 | 4 | 69.40 |
| 10/16/2026 16:27 | 65 | 69.25 |
| 10/16/2026 16:27 | 19 | 69.32 |
| 10/16/2026 16:27 | 19 | 69.32 |
| 10/16/2026 16:27 | 1 | 69.31 |
| 10/16/2026 16:27 | 33 | 69.31 |
| 10/16/2026 16:27 | 4 | 69.31 |
| 10/16/2026 16:27 | 43 | 69.32 |
| 10/16/2026 16:27 | 100 | 69.37 |
| 10/16/2026 16:27 | 45 | 69.375 |
| 10/16/2026 16:27 | 25 | 69.37 |
| 10/16/2026 16:27 | 25 | 69.37 |
| 10/16/2026 16:27 | 98 | 69.36 |
| 10/16/2026 16:27 | 100 | 69.36 |
| 10/16/2026 16:27 | 1 | 69.36 |
| 10/16/2026 16:27 | 18 | 69.36 |
| 10/16/2026 16:27 | 100 | 69.35 |
| 10/16/2026 16:23 | 23 | 69.19 |
| 10/16/2026 16:23 | 77 | 69.19 |
| 10/16/2026 16:23 | 1 | 69.19 |
| 10/16/2026 16:23 | 118 | 69.19 |
| 10/16/2026 16:23 | 100 | 69.18 |
| 10/16/2026 16:22 | 2 | 69.14 |
| 10/16/2026 16:22 | 1 | 69.14 |
| 10/16/2026 16:22 | 2 | 69.14 |
| 10/16/2026 16:22 | 3 | 69.14 |
| 10/16/2026 16:22 | 100 | 69.14 |
| 10/16/2026 16:20 | 100 | 69.065 |
| 10/16/2026 16:20 | 100 | 69.065 |
| 10/16/2026 16:20 | 96 | 69.07 |
| 10/16/2026 16:20 | 3 | 69.05 |
| 10/16/2026 16:20 | 7 | 69.05 |
| 10/16/2026 16:20 | 20 | 69.05 |
| 10/16/2026 16:20 | 1 | 69.05 |
| 10/16/2026 16:20 | 6 | 69.05 |
| 10/16/2026 16:20 | 100 | 69.05 |
| 10/16/2026 16:20 | 100 | 69.05 |
| 10/16/2026 16:19 | 1 | 68.90 |
| 10/16/2026 16:16 | 500 | 68.88 |
| 10/16/2026 16:16 | 3 | 68.89 |
| 10/16/2026 16:16 | 1 | 68.89 |
| 10/16/2026 16:16 | 1 | 68.89 |
| 10/16/2026 16:16 | 4 | 68.89 |
| 10/16/2026 16:16 | 1 | 68.89 |
| 10/16/2026 16:16 | 1 | 68.90 |
| 10/16/2026 16:13 | 100 | 69.05 |
| 10/16/2026 16:13 | 70 | 69.06 |
| 10/16/2026 16:13 | 30 | 69.06 |
| 10/16/2026 16:13 | 2 | 69.07 |
| 10/16/2026 16:13 | 2 | 69.07 |
| 10/16/2026 16:13 | 2 | 69.07 |
| 10/16/2026 16:13 | 3 | 69.07 |
| 10/16/2026 16:13 | 91 | 69.07 |
| 10/16/2026 16:13 | 9 | 69.07 |
| 10/16/2026 16:13 | 17 | 69.08 |
| 10/16/2026 16:13 | 100 | 69.09 |
| 10/16/2026 16:10 | 8 | 69.29 |
| 10/16/2026 16:10 | 1 | 69.21 |
| 10/16/2026 16:10 | 100 | 69.21 |
| 10/16/2026 16:10 | 3 | 69.20 |
| 10/16/2026 16:10 | 9 | 69.20 |
| 10/16/2026 16:10 | 2 | 69.20 |
| 10/16/2026 16:10 | 24 | 69.20 |
| 10/16/2026 16:08 | 100 | 69.13 |
| 10/16/2026 16:08 | 82 | 69.14 |
| 10/16/2026 16:08 | 1 | 69.14 |
| 10/16/2026 16:08 | 17 | 69.14 |
| 10/16/2026 16:08 | 1 | 69.15 |
| 10/16/2026 16:08 | 25 | 69.15 |
| 10/16/2026 16:08 | 1 | 69.15 |
| 10/16/2026 16:08 | 10 | 69.18 |
| 10/16/2026 16:06 | 8 | 69.38 |
| 10/16/2026 16:05 | 100 | 69.36 |
| 10/16/2026 16:05 | 100 | 69.36 |
| 10/16/2026 16:05 | 100 | 69.36 |
| 10/16/2026 16:05 | 6 | 69.39 |
| 10/16/2026 16:05 | 100 | 69.35 |
| 10/16/2026 16:05 | 7 | 69.35 |
| 10/16/2026 16:05 | 33 | 69.35 |
| 10/16/2026 16:05 | 37 | 69.25 |
| 10/16/2026 16:05 | 21 | 69.31 |
| 10/16/2026 16:05 | 33 | 69.26 |
| 10/16/2026 16:05 | 100 | 69.36 |
| 10/16/2026 16:05 | 100 | 69.36 |
| 10/16/2026 16:05 | 1 | 69.36 |
| 10/16/2026 16:05 | 1 | 69.36 |
| 10/16/2026 16:05 | 4 | 69.36 |
| 10/16/2026 16:05 | 4 | 69.36 |
| 10/16/2026 16:05 | 6 | 69.36 |
| 10/16/2026 16:05 | 16 | 69.33 |
| 10/16/2026 16:03 | 100 | 69.20 |
| 10/16/2026 16:03 | 100 | 69.15 |
| 10/16/2026 16:03 | 30 | 69.24 |
| 10/16/2026 16:03 | 100 | 69.25 |
| 10/16/2026 16:02 | 2 | 69.40 |
| 10/16/2026 16:02 | 100 | 69.495 |
| 10/16/2026 16:02 | 100 | 69.53 |
| 10/16/2026 16:01 | 100 | 69.61 |
| 10/16/2026 16:01 | 797 | 69.59 |
| 10/16/2026 16:01 | 100 | 69.64 |
| 10/16/2026 16:01 | 80 | 69.64 |
| 10/16/2026 16:01 | 20 | 69.64 |
| 10/16/2026 16:01 | 100 | 69.64 |
| 10/16/2026 16:01 | 15 | 69.65 |
| 10/16/2026 16:01 | 85 | 69.65 |
| 10/16/2026 16:01 | 80 | 69.65 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 25 | 69.71 |
| 10/16/2026 16:00 | 3 | 69.71 |
| 10/16/2026 16:00 | 100 | 69.71 |
| 10/16/2026 16:00 | 1 | 69.71 |
| 10/16/2026 16:00 | 1 | 69.69 |
| 10/16/2026 16:00 | 16 | 69.68 |
| 10/16/2026 16:00 | 100 | 69.68 |
| 10/16/2026 16:00 | 18 | 69.68 |
| 10/16/2026 16:00 | 59 | 69.68 |
| 10/16/2026 16:00 | 2 | 69.67 |
| 10/16/2026 16:00 | 1 | 69.67 |
| 10/16/2026 16:00 | 4 | 69.67 |
| 10/16/2026 16:00 | 100 | 69.67 |
| 10/16/2026 16:00 | 1 | 69.63 |
| 10/16/2026 15:59 | 19 | 69.65 |
| 10/16/2026 15:57 | 2 | 69.53 |
| 10/16/2026 15:57 | 4 | 69.58 |
| 10/16/2026 15:57 | 100 | 69.58 |
| 10/16/2026 15:57 | 2 | 69.58 |
| 10/16/2026 15:57 | 2 | 69.57 |
| 10/16/2026 15:57 | 100 | 69.58 |
| 10/16/2026 15:57 | 1 | 69.55 |
| 10/16/2026 15:57 | 100 | 69.55 |
| 10/16/2026 15:57 | 127 | 69.55 |
| 10/16/2026 15:57 | 100 | 69.55 |
| 10/16/2026 15:57 | 80 | 69.56 |
| 10/16/2026 15:56 | 8 | 69.60 |
| 10/16/2026 15:56 | 100 | 69.60 |
| 10/16/2026 15:56 | 100 | 69.53 |
| 10/16/2026 15:56 | 75 | 69.53 |
| 10/16/2026 15:56 | 25 | 69.53 |
| 10/16/2026 15:56 | 1 | 69.54 |
| 10/16/2026 15:56 | 1 | 69.50 |
| 10/16/2026 15:56 | 100 | 69.50 |
| 10/16/2026 15:56 | 1 | 69.49 |
| 10/16/2026 15:56 | 19 | 69.49 |
| 10/16/2026 15:56 | 100 | 69.49 |
| 10/16/2026 15:55 | 25 | 69.385 |
| 10/16/2026 15:55 | 25 | 69.385 |
| 10/16/2026 15:55 | 93 | 69.32 |
| 10/16/2026 15:55 | 91 | 69.26 |
| 10/16/2026 15:55 | 9 | 69.26 |
| 10/16/2026 15:55 | 80 | 69.27 |
| 10/16/2026 15:53 | 25 | 69.29 |
| 10/16/2026 15:52 | 100 | 69.35 |
| 10/16/2026 15:52 | 100 | 69.37 |
| 10/16/2026 15:52 | 80 | 69.38 |
| 10/16/2026 15:52 | 100 | 69.37 |
| 10/16/2026 15:52 | 7 | 69.38 |
| 10/16/2026 15:52 | 33 | 69.38 |
| 10/16/2026 15:52 | 100 | 69.38 |
| 10/16/2026 15:52 | 100 | 69.43 |
| 10/16/2026 15:52 | 65 | 69.53 |
| 10/16/2026 15:52 | 1 | 69.53 |
| 10/16/2026 15:52 | 34 | 69.53 |
| 10/16/2026 15:52 | 66 | 69.56 |
| 10/16/2026 15:52 | 9 | 69.56 |
| 10/16/2026 15:52 | 25 | 69.56 |
| 10/16/2026 15:52 | 3 | 69.67 |
| 10/16/2026 15:52 | 4 | 69.67 |
| 10/16/2026 15:51 | 5 | 69.68 |
| 10/16/2026 15:50 | 100 | 69.58 |
| 10/16/2026 15:50 | 100 | 69.58 |
| 10/16/2026 15:50 | 100 | 69.56 |
| 10/16/2026 15:46 | 189 | 69.46 |
| 10/16/2026 15:46 | 49 | 69.46 |
| 10/16/2026 15:46 | 300 | 69.46 |
| 10/16/2026 15:46 | 33 | 69.55 |
| 10/16/2026 15:46 | 100 | 69.55 |
| 10/16/2026 15:46 | 80 | 69.56 |
| 10/16/2026 15:46 | 20 | 69.56 |
| 10/16/2026 15:46 | 100 | 69.57 |
| 10/16/2026 15:46 | 80 | 69.57 |
| 10/16/2026 15:46 | 20 | 69.57 |
| 10/16/2026 15:46 | 80 | 69.58 |
| 10/16/2026 15:46 | 49 | 69.68 |
| 10/16/2026 15:46 | 1 | 69.62 |
| 10/16/2026 15:45 | 20 | 69.49 |
| 10/16/2026 15:45 | 100 | 69.50 |
| 10/16/2026 15:45 | 80 | 69.50 |
| 10/16/2026 15:45 | 34 | 69.485 |
| 10/16/2026 15:45 | 25 | 69.485 |
| 10/16/2026 15:45 | 25 | 69.485 |
| 10/16/2026 15:44 | 100 | 69.50 |
| 10/16/2026 15:44 | 47 | 69.46 |
| 10/16/2026 15:44 | 2 | 69.45 |
| 10/16/2026 15:44 | 100 | 69.45 |
| 10/16/2026 15:44 | 13 | 69.45 |
| 10/16/2026 15:44 | 9 | 69.45 |
| 10/16/2026 15:44 | 1 | 69.45 |
| 10/16/2026 15:44 | 2 | 69.45 |
| 10/16/2026 15:44 | 33 | 69.45 |
| 10/16/2026 15:44 | 74 | 69.45 |
| 10/16/2026 15:44 | 7 | 69.45 |
| 10/16/2026 15:44 | 7 | 69.41 |
| 10/16/2026 15:44 | 33 | 69.46 |
| 10/16/2026 15:44 | 7 | 69.45 |
| 10/16/2026 15:44 | 7 | 69.41 |
| 10/16/2026 15:44 | 100 | 69.45 |
| 10/16/2026 15:44 | 100 | 69.43 |
| 10/16/2026 15:44 | 100 | 69.42 |
| 10/16/2026 15:43 | 1 | 69.41 |
| 10/16/2026 15:43 | 100 | 69.41 |
| 10/16/2026 15:43 | 1 | 69.31 |
| 10/16/2026 15:38 | 52 | 69.13 |
| 10/16/2026 15:38 | 48 | 69.13 |
| 10/16/2026 15:38 | 12 | 69.12 |
| 10/16/2026 15:38 | 52 | 69.09 |
| 10/16/2026 15:38 | 48 | 69.09 |
| 10/16/2026 15:38 | 100 | 69.08 |
| 10/16/2026 15:38 | 1 | 69.08 |
| 10/16/2026 15:37 | 1 | 69.05 |
| 10/16/2026 15:37 | 100 | 69.05 |
| 10/16/2026 15:37 | 54 | 69.03 |
| 10/16/2026 15:37 | 33 | 68.94 |
| 10/16/2026 15:37 | 10 | 68.94 |
| 10/16/2026 15:35 | 1 | 68.56 |
| 10/16/2026 15:34 | 10 | 68.35 |
| 10/16/2026 15:34 | 6 | 68.16 |
| 10/16/2026 15:34 | 14 | 68.16 |
| 10/16/2026 15:34 | 30 | 68.11 |
| 10/16/2026 15:34 | 6 | 68.11 |
| 10/16/2026 15:34 | 33 | 68.15 |
| 10/16/2026 15:34 | 24 | 68.25 |
| 10/16/2026 15:34 | 5 | 68.27 |
| 10/16/2026 15:34 | 29 | 68.28 |
| 10/16/2026 15:32 | 3 | 68.45 |
| 10/16/2026 15:30 | 6 | 69.29 |
| 10/16/2026 15:30 | 2 | 69.29 |
| 10/16/2026 15:30 | 301 | 68.97 |
| 10/16/2026 15:30 | 199 | 68.97 |
| 10/16/2026 15:30 | 5 | 68.98 |
| 10/16/2026 15:30 | 25 | 68.98 |
| 10/16/2026 15:30 | 70 | 68.965 |
| 10/16/2026 15:30 | 30 | 68.965 |
| 10/16/2026 15:30 | 75 | 68.98 |
| 10/16/2026 15:30 | 25 | 68.98 |
| 10/16/2026 15:30 | 14 | 68.89 |
| 10/16/2026 15:30 | 18 | 68.95 |
| 10/16/2026 15:30 | 7244 | 68.95 |
| 10/16/2026 15:25 | 2 | 69.19 |
| 10/16/2026 15:25 | 2 | 69.19 |
| 10/16/2026 15:25 | 2 | 69.19 |