Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.06
-0.40
(
-0.46% )
|
86.05
|
100 |
86.11
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.06 |
| 08/15/2026 00:34 | 15 | 85.03 |
| 08/14/2026 23:20 | � | 86.06 |
| 08/14/2026 22:30 | � | 86.06 |
| 08/14/2026 22:00 | � | 86.06 |
| 08/14/2026 22:00 | 44187 | 86.06 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 109 | 86.07 |
| 08/14/2026 21:59 | 23 | 86.08 |
| 08/14/2026 21:59 | 2 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 13 | 86.09 |
| 08/14/2026 21:59 | 24 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 100 | 86.09 |
| 08/14/2026 21:59 | 1 | 86.075 |
| 08/14/2026 21:59 | 100 | 86.10 |
| 08/14/2026 21:59 | 1 | 86.075 |
| 08/14/2026 21:59 | 43 | 86.07 |
| 08/14/2026 21:59 | 2 | 86.05 |
| 08/14/2026 21:59 | 23 | 86.06 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 14 | 86.11 |
| 08/14/2026 21:59 | 100 | 86.11 |
| 08/14/2026 21:59 | 52 | 86.11 |
| 08/14/2026 21:59 | 4 | 86.11 |
| 08/14/2026 21:59 | 100 | 86.10 |
| 08/14/2026 21:59 | 12 | 86.10 |
| 08/14/2026 21:59 | 1 | 86.10 |
| 08/14/2026 21:59 | 7 | 86.10 |
| 08/14/2026 21:59 | 23 | 86.10 |
| 08/14/2026 21:59 | 2 | 86.08 |
| 08/14/2026 21:59 | 133 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 23 | 86.13 |
| 08/14/2026 21:59 | 100 | 86.12 |
| 08/14/2026 21:59 | 5 | 86.11 |
| 08/14/2026 21:59 | 100 | 86.10 |
| 08/14/2026 21:59 | 3 | 86.09 |
| 08/14/2026 21:59 | 4 | 86.08 |
| 08/14/2026 21:59 | 4 | 86.08 |
| 08/14/2026 21:59 | 5 | 86.08 |
| 08/14/2026 21:59 | 24 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 5 | 86.08 |
| 08/14/2026 21:59 | 25 | 86.08 |
| 08/14/2026 21:59 | 29 | 86.09 |
| 08/14/2026 21:59 | 71 | 86.08 |
| 08/14/2026 21:59 | 77 | 86.08 |
| 08/14/2026 21:59 | 85 | 86.13 |
| 08/14/2026 21:59 | 100 | 86.12 |
| 08/14/2026 21:59 | 100 | 86.12 |
| 08/14/2026 21:59 | 100 | 86.12 |
| 08/14/2026 21:59 | 100 | 86.10 |
| 08/14/2026 21:59 | 65 | 86.08 |
| 08/14/2026 21:59 | 19 | 86.06 |
| 08/14/2026 21:59 | 19 | 86.06 |
| 08/14/2026 21:59 | 27 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 28 | 86.08 |
| 08/14/2026 21:59 | 25 | 86.09 |
| 08/14/2026 21:59 | 3 | 86.09 |
| 08/14/2026 21:59 | 56 | 86.09 |
| 08/14/2026 21:59 | 16 | 86.09 |
| 08/14/2026 21:59 | 73 | 86.08 |
| 08/14/2026 21:59 | 11 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 75 | 86.08 |
| 08/14/2026 21:59 | 47 | 86.08 |
| 08/14/2026 21:59 | 99 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 39 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 3 | 86.08 |
| 08/14/2026 21:59 | 9 | 86.08 |
| 08/14/2026 21:59 | 12 | 86.07 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 92 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 62 | 86.035 |
| 08/14/2026 21:59 | 1 | 86.06 |
| 08/14/2026 21:59 | 21 | 86.04 |
| 08/14/2026 21:59 | 2 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 3 | 86.04 |
| 08/14/2026 21:59 | 4 | 86.04 |
| 08/14/2026 21:59 | 5 | 86.04 |
| 08/14/2026 21:59 | 8 | 86.04 |
| 08/14/2026 21:59 | 2 | 86.04 |
| 08/14/2026 21:59 | 95 | 86.01 |
| 08/14/2026 21:59 | 20 | 86.01 |
| 08/14/2026 21:59 | 100 | 86.02 |
| 08/14/2026 21:59 | 78 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.02 |
| 08/14/2026 21:59 | 65 | 86.04 |
| 08/14/2026 21:59 | 9 | 86.04 |
| 08/14/2026 21:59 | 4 | 86.04 |
| 08/14/2026 21:59 | 2 | 86.04 |
| 08/14/2026 21:59 | 9 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 10 | 86.04 |
| 08/14/2026 21:59 | 6 | 86.04 |
| 08/14/2026 21:59 | 8 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 13 | 86.04 |
| 08/14/2026 21:59 | 10 | 86.04 |
| 08/14/2026 21:59 | 12 | 86.03 |
| 08/14/2026 21:59 | 4 | 86.02 |
| 08/14/2026 21:59 | 5 | 86.02 |
| 08/14/2026 21:59 | 7 | 86.03 |
| 08/14/2026 21:59 | 7 | 86.03 |
| 08/14/2026 21:59 | 10 | 86.02 |
| 08/14/2026 21:59 | 2 | 86.03 |
| 08/14/2026 21:59 | 17 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.03 |
| 08/14/2026 21:59 | 9 | 86.04 |
| 08/14/2026 21:59 | 12 | 86.03 |
| 08/14/2026 21:59 | 12 | 86.03 |
| 08/14/2026 21:59 | 2 | 86.03 |
| 08/14/2026 21:59 | 8 | 86.03 |
| 08/14/2026 21:59 | 48 | 86.02 |
| 08/14/2026 21:59 | 27 | 86.03 |
| 08/14/2026 21:59 | 39 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 6 | 86.04 |
| 08/14/2026 21:59 | 7 | 86.04 |
| 08/14/2026 21:59 | 13 | 86.04 |
| 08/14/2026 21:59 | 13 | 86.08 |
| 08/14/2026 21:59 | 5 | 86.08 |
| 08/14/2026 21:59 | 8 | 86.04 |
| 08/14/2026 21:59 | 8 | 86.04 |
| 08/14/2026 21:59 | 32 | 86.04 |
| 08/14/2026 21:59 | 6 | 86.04 |
| 08/14/2026 21:59 | 20 | 86.04 |
| 08/14/2026 21:59 | 35 | 86.05 |
| 08/14/2026 21:59 | 28 | 86.06 |
| 08/14/2026 21:59 | 100 | 86.05 |
| 08/14/2026 21:59 | 60 | 86.05 |
| 08/14/2026 21:59 | 200 | 86.05 |
| 08/14/2026 21:59 | 5 | 86.05 |
| 08/14/2026 21:59 | 4 | 86.06 |
| 08/14/2026 21:59 | 3 | 86.07 |
| 08/14/2026 21:59 | 4 | 86.06 |
| 08/14/2026 21:59 | 25 | 86.095 |
| 08/14/2026 21:59 | 80 | 86.095 |
| 08/14/2026 21:59 | 3 | 86.06 |
| 08/14/2026 21:59 | 4 | 86.07 |
| 08/14/2026 21:59 | 14 | 86.08 |
| 08/14/2026 21:59 | 12 | 86.12 |
| 08/14/2026 21:59 | 1 | 86.09 |
| 08/14/2026 21:59 | 5 | 86.09 |
| 08/14/2026 21:59 | 7 | 86.09 |
| 08/14/2026 21:59 | 8 | 86.09 |
| 08/14/2026 21:59 | 11 | 86.09 |
| 08/14/2026 21:59 | 2 | 86.09 |
| 08/14/2026 21:59 | 16 | 86.09 |
| 08/14/2026 21:59 | 22 | 86.09 |
| 08/14/2026 21:59 | 9 | 86.09 |
| 08/14/2026 21:59 | 51 | 86.09 |
| 08/14/2026 21:59 | 73 | 86.09 |
| 08/14/2026 21:59 | 252 | 86.08 |
| 08/14/2026 21:59 | 21 | 86.07 |
| 08/14/2026 21:59 | 76 | 86.07 |
| 08/14/2026 21:59 | 24 | 86.07 |
| 08/14/2026 21:59 | 35 | 86.08 |
| 08/14/2026 21:59 | 2 | 86.08 |
| 08/14/2026 21:59 | 58 | 86.08 |
| 08/14/2026 21:59 | 62 | 86.08 |
| 08/14/2026 21:59 | 3 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 75 | 86.08 |
| 08/14/2026 21:59 | 11 | 86.08 |
| 08/14/2026 21:59 | 189 | 86.08 |
| 08/14/2026 21:59 | 11 | 86.08 |
| 08/14/2026 21:59 | 89 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 1 | 86.08 |
| 08/14/2026 21:59 | 111 | 86.08 |
| 08/14/2026 21:59 | 6 | 86.08 |
| 08/14/2026 21:59 | 32 | 86.08 |
| 08/14/2026 21:59 | 62 | 86.08 |
| 08/14/2026 21:59 | 100 | 86.08 |
| 08/14/2026 21:59 | 13 | 86.08 |
| 08/14/2026 21:59 | 200 | 86.08 |
| 08/14/2026 21:59 | 55 | 86.035 |
| 08/14/2026 21:59 | 100 | 86.04 |
| 08/14/2026 21:59 | 11 | 86.05 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.035 |
| 08/14/2026 21:59 | 3 | 86.05 |
| 08/14/2026 21:59 | 20 | 86.05 |
| 08/14/2026 21:59 | 21 | 86.05 |
| 08/14/2026 21:59 | 16 | 86.06 |
| 08/14/2026 21:59 | 4 | 86.06 |
| 08/14/2026 21:59 | 6 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.065 |
| 08/14/2026 21:59 | 94 | 86.06 |
| 08/14/2026 21:59 | 40 | 86.06 |
| 08/14/2026 21:59 | 100 | 86.07 |
| 08/14/2026 21:59 | 98 | 86.07 |
| 08/14/2026 21:59 | 400 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.03 |
| 08/14/2026 21:59 | 100 | 86.03 |
| 08/14/2026 21:59 | 100 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 1 | 86.07 |
| 08/14/2026 21:59 | 3 | 86.07 |
| 08/14/2026 21:59 | 20 | 86.07 |
| 08/14/2026 21:59 | 2 | 86.07 |
| 08/14/2026 21:59 | 62 | 86.07 |
| 08/14/2026 21:59 | 18 | 86.07 |
| 08/14/2026 21:59 | 120 | 86.06 |
| 08/14/2026 21:59 | 40 | 86.06 |
| 08/14/2026 21:59 | 1 | 86.06 |
| 08/14/2026 21:59 | 1 | 86.06 |
| 08/14/2026 21:59 | 100 | 86.06 |
| 08/14/2026 21:59 | 11 | 86.06 |
| 08/14/2026 21:59 | 1 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.05 |
| 08/14/2026 21:59 | 4 | 86.03 |
| 08/14/2026 21:59 | 4 | 86.03 |
| 08/14/2026 21:59 | 5 | 86.03 |
| 08/14/2026 21:59 | 10 | 86.03 |
| 08/14/2026 21:59 | 20 | 86.03 |
| 08/14/2026 21:59 | 40 | 86.03 |
| 08/14/2026 21:59 | 100 | 86.02 |
| 08/14/2026 21:59 | 100 | 86.02 |
| 08/14/2026 21:59 | 18 | 86.03 |
| 08/14/2026 21:59 | 100 | 86.05 |
| 08/14/2026 21:59 | 70 | 86.05 |
| 08/14/2026 21:59 | 130 | 86.05 |
| 08/14/2026 21:59 | 30 | 86.05 |
| 08/14/2026 21:59 | 23 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.03 |
| 08/14/2026 21:59 | 21 | 86.03 |
| 08/14/2026 21:59 | 4 | 86.05 |
| 08/14/2026 21:59 | 80 | 86.05 |
| 08/14/2026 21:59 | 20 | 86.03 |
| 08/14/2026 21:59 | 1 | 86.02 |
| 08/14/2026 21:59 | 8 | 86.02 |
| 08/14/2026 21:59 | 30 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.02 |
| 08/14/2026 21:59 | 30 | 86.03 |
| 08/14/2026 21:59 | 2 | 86.03 |
| 08/14/2026 21:59 | 56 | 86.02 |
| 08/14/2026 21:59 | 9 | 86.02 |
| 08/14/2026 21:59 | 13 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 98 | 86.03 |
| 08/14/2026 21:59 | 113 | 86.03 |
| 08/14/2026 21:59 | 14 | 86.02 |
| 08/14/2026 21:59 | 42 | 86.02 |
| 08/14/2026 21:59 | 21 | 86.02 |
| 08/14/2026 21:59 | 25 | 86.02 |
| 08/14/2026 21:59 | 5 | 86.02 |
| 08/14/2026 21:59 | 41 | 86.02 |
| 08/14/2026 21:59 | 37 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.02 |
| 08/14/2026 21:59 | 30 | 86.02 |
| 08/14/2026 21:59 | 27 | 86.02 |
| 08/14/2026 21:59 | 36 | 86.02 |
| 08/14/2026 21:59 | 8 | 86.01 |
| 08/14/2026 21:59 | 9 | 86.01 |
| 08/14/2026 21:59 | 9 | 86.01 |
| 08/14/2026 21:59 | 12 | 86.00 |
| 08/14/2026 21:59 | 20 | 86.01 |
| 08/14/2026 21:59 | 33 | 86.02 |
| 08/14/2026 21:59 | 3 | 85.98 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 140 | 86.00 |
| 08/14/2026 21:59 | 100 | 86.00 |
| 08/14/2026 21:59 | 55 | 86.00 |
| 08/14/2026 21:59 | 3 | 86.02 |
| 08/14/2026 21:59 | 3 | 86.02 |
| 08/14/2026 21:59 | 4 | 86.00 |
| 08/14/2026 21:59 | 2 | 86.00 |
| 08/14/2026 21:59 | 3 | 86.01 |
| 08/14/2026 21:59 | 22 | 86.01 |
| 08/14/2026 21:59 | 33 | 86.02 |
| 08/14/2026 21:59 | 34 | 86.02 |
| 08/14/2026 21:59 | 7 | 86.01 |
| 08/14/2026 21:59 | 7 | 86.01 |
| 08/14/2026 21:59 | 20 | 86.00 |
| 08/14/2026 21:59 | 185 | 86.02 |
| 08/14/2026 21:59 | 29 | 86.02 |
| 08/14/2026 21:59 | 10 | 86.00 |
| 08/14/2026 21:59 | 10 | 86.00 |
| 08/14/2026 21:59 | 38 | 86.05 |
| 08/14/2026 21:59 | 60 | 86.04 |
| 08/14/2026 21:59 | 100 | 86.04 |
| 08/14/2026 21:59 | 2 | 86.02 |
| 08/14/2026 21:59 | 21 | 86.00 |
| 08/14/2026 21:59 | 6 | 86.02 |
| 08/14/2026 21:59 | 22 | 86.02 |
| 08/14/2026 21:59 | 7 | 86.02 |
| 08/14/2026 21:59 | 21 | 86.01 |
| 08/14/2026 21:59 | 1 | 85.99 |
| 08/14/2026 21:59 | 4 | 86.00 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 3 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 12 | 85.99 |
| 08/14/2026 21:59 | 73 | 86.04 |
| 08/14/2026 21:59 | 18 | 86.01 |
| 08/14/2026 21:59 | 9 | 86.00 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 17 | 85.99 |
| 08/14/2026 21:59 | 8 | 85.99 |
| 08/14/2026 21:59 | 2 | 86.01 |
| 08/14/2026 21:59 | 15 | 86.01 |
| 08/14/2026 21:59 | 124 | 86.00 |
| 08/14/2026 21:59 | 45 | 86.00 |
| 08/14/2026 21:59 | 133 | 85.98 |
| 08/14/2026 21:59 | 23 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 17 | 85.99 |
| 08/14/2026 21:59 | 20 | 85.99 |
| 08/14/2026 21:59 | 21 | 85.99 |
| 08/14/2026 21:59 | 4 | 85.99 |
| 08/14/2026 21:59 | 5 | 86.00 |
| 08/14/2026 21:59 | 45 | 85.99 |
| 08/14/2026 21:59 | 47 | 86.00 |
| 08/14/2026 21:59 | 38 | 86.04 |
| 08/14/2026 21:59 | 100 | 86.04 |
| 08/14/2026 21:59 | 100 | 86.04 |
| 08/14/2026 21:59 | 100 | 86.03 |
| 08/14/2026 21:59 | 62 | 86.00 |
| 08/14/2026 21:59 | 4 | 86.00 |
| 08/14/2026 21:59 | 61 | 86.00 |
| 08/14/2026 21:59 | 69 | 86.00 |
| 08/14/2026 21:59 | 2 | 86.00 |
| 08/14/2026 21:59 | 75 | 86.00 |
| 08/14/2026 21:59 | 11 | 85.99 |
| 08/14/2026 21:59 | 2 | 86.00 |
| 08/14/2026 21:59 | 19 | 86.00 |
| 08/14/2026 21:59 | 4 | 86.00 |
| 08/14/2026 21:59 | 2 | 86.02 |
| 08/14/2026 21:59 | 6 | 86.02 |
| 08/14/2026 21:59 | 7 | 85.99 |
| 08/14/2026 21:59 | 24 | 85.99 |
| 08/14/2026 21:59 | 6 | 86.00 |
| 08/14/2026 21:59 | 6 | 86.00 |
| 08/14/2026 21:59 | 8 | 86.00 |
| 08/14/2026 21:59 | 20 | 85.99 |
| 08/14/2026 21:59 | 36 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.02 |
| 08/14/2026 21:59 | 55 | 86.02 |
| 08/14/2026 21:59 | 37 | 86.02 |
| 08/14/2026 21:59 | 1 | 86.01 |
| 08/14/2026 21:59 | 300 | 86.01 |
| 08/14/2026 21:59 | 50 | 86.01 |
| 08/14/2026 21:59 | 27 | 85.97 |
| 08/14/2026 21:59 | 100 | 85.98 |
| 08/14/2026 21:59 | 7 | 85.98 |
| 08/14/2026 21:59 | 100 | 85.99 |
| 08/14/2026 21:59 | 79 | 86.04 |
| 08/14/2026 21:59 | 1 | 86.04 |
| 08/14/2026 21:59 | 24 | 86.04 |
| 08/14/2026 21:59 | 2 | 86.03 |
| 08/14/2026 21:59 | 94 | 86.03 |
| 08/14/2026 21:59 | 6 | 86.03 |
| 08/14/2026 21:59 | 100 | 86.01 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 7 | 85.99 |
| 08/14/2026 21:59 | 12 | 85.99 |
| 08/14/2026 21:59 | 23 | 85.99 |
| 08/14/2026 21:59 | 3 | 85.99 |
| 08/14/2026 21:59 | 44 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 20 | 85.99 |
| 08/14/2026 21:59 | 9 | 85.995 |
| 08/14/2026 21:59 | 22 | 86.03 |
| 08/14/2026 21:59 | 50 | 86.03 |
| 08/14/2026 21:59 | 108 | 86.02 |
| 08/14/2026 21:59 | 125 | 86.03 |
| 08/14/2026 21:59 | 67 | 86.03 |
| 08/14/2026 21:59 | 8 | 86.03 |
| 08/14/2026 21:59 | 205 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 4 | 85.99 |
| 08/14/2026 21:59 | 5 | 85.99 |
| 08/14/2026 21:59 | 22 | 85.99 |
| 08/14/2026 21:59 | 22 | 85.99 |
| 08/14/2026 21:59 | 1 | 85.99 |
| 08/14/2026 21:59 | 22 | 85.99 |
| 08/14/2026 21:59 | 23 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 32 | 85.99 |
| 08/14/2026 21:59 | 1 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 9 | 85.98 |
| 08/14/2026 21:59 | 3 | 85.98 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 32 | 85.99 |
| 08/14/2026 21:59 | 45 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 45 | 85.99 |
| 08/14/2026 21:59 | 4 | 85.99 |
| 08/14/2026 21:59 | 45 | 85.99 |
| 08/14/2026 21:59 | 34 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 35 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 34 | 85.99 |
| 08/14/2026 21:59 | 31 | 85.99 |
| 08/14/2026 21:59 | 36 | 85.99 |
| 08/14/2026 21:59 | 7 | 85.99 |
| 08/14/2026 21:59 | 11 | 85.99 |
| 08/14/2026 21:59 | 37 | 85.99 |
| 08/14/2026 21:59 | 30 | 85.99 |
| 08/14/2026 21:59 | 24 | 86.00 |
| 08/14/2026 21:59 | 100 | 86.01 |
| 08/14/2026 21:59 | 17 | 86.01 |
| 08/14/2026 21:59 | 1 | 85.96 |
| 08/14/2026 21:59 | 23 | 85.96 |
| 08/14/2026 21:59 | 21 | 85.96 |
| 08/14/2026 21:59 | 7 | 85.98 |
| 08/14/2026 21:59 | 13 | 85.98 |
| 08/14/2026 21:59 | 17 | 86.02 |
| 08/14/2026 21:59 | 100 | 86.02 |
| 08/14/2026 21:59 | 17 | 85.98 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 100 | 85.99 |
| 08/14/2026 21:59 | 3 | 85.99 |
| 08/14/2026 21:59 | 30 | 85.99 |
| 08/14/2026 21:59 | 23 | 85.99 |
| 08/14/2026 21:59 | 100 | 85.99 |
| 08/14/2026 21:59 | 3 | 85.99 |
| 08/14/2026 21:59 | 2 | 85.99 |
| 08/14/2026 21:59 | 7 | 85.99 |
| 08/14/2026 21:59 | 100 | 85.99 |
| 08/14/2026 21:59 | 1 | 85.99 |
| 08/14/2026 21:59 | 3 | 85.99 |
| 08/14/2026 21:59 | 100 | 85.99 |
| 08/14/2026 21:59 | 50 | 85.96 |
| 08/14/2026 21:59 | 32 | 85.97 |
| 08/14/2026 21:59 | 31 | 85.97 |
| 08/14/2026 21:59 | 6 | 85.95 |
| 08/14/2026 21:59 | 26 | 85.92 |
| 08/14/2026 21:59 | 27 | 85.92 |
| 08/14/2026 21:59 | 300 | 85.93 |
| 08/14/2026 21:59 | 19 | 85.93 |
| 08/14/2026 21:59 | 28 | 85.93 |
| 08/14/2026 21:59 | 1 | 85.95 |
| 08/14/2026 21:59 | 1 | 85.95 |
| 08/14/2026 21:59 | 144 | 85.97 |
| 08/14/2026 21:59 | 100 | 85.97 |
| 08/14/2026 21:59 | 38 | 85.97 |
| 08/14/2026 21:59 | 1 | 85.95 |
| 08/14/2026 21:59 | 19 | 85.95 |
| 08/14/2026 21:59 | 2 | 85.95 |
| 08/14/2026 21:59 | 64 | 85.94 |
| 08/14/2026 21:59 | 6 | 85.94 |
| 08/14/2026 21:59 | 23 | 85.97 |
| 08/14/2026 21:59 | 1 | 85.97 |
| 08/14/2026 21:59 | 17 | 85.98 |
| 08/14/2026 21:59 | 37 | 85.98 |
| 08/14/2026 21:59 | 60 | 85.98 |
| 08/14/2026 21:59 | 38 | 85.98 |
| 08/14/2026 21:59 | 300 | 85.97 |
| 08/14/2026 21:58 | 92 | 85.96 |
| 08/14/2026 21:58 | 1 | 85.91 |
| 08/14/2026 21:58 | 1 | 85.95 |
| 08/14/2026 21:58 | 8 | 85.91 |
| 08/14/2026 21:58 | 1 | 85.91 |
| 08/14/2026 21:58 | 5 | 85.91 |
| 08/14/2026 21:58 | 2 | 85.91 |
| 08/14/2026 21:58 | 1 | 85.93 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 35 | 85.92 |
| 08/14/2026 21:58 | 95 | 85.93 |
| 08/14/2026 21:58 | 100 | 85.93 |
| 08/14/2026 21:58 | 5 | 85.92 |
| 08/14/2026 21:58 | 24 | 85.92 |
| 08/14/2026 21:58 | 76 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.93 |
| 08/14/2026 21:58 | 100 | 85.93 |
| 08/14/2026 21:58 | 148 | 85.92 |
| 08/14/2026 21:58 | 69 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 3 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 3 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 14 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 68 | 85.92 |
| 08/14/2026 21:58 | 56 | 85.92 |
| 08/14/2026 21:58 | 1 | 85.92 |
| 08/14/2026 21:58 | 23 | 85.92 |
| 08/14/2026 21:58 | 12 | 85.92 |
| 08/14/2026 21:58 | 15 | 85.92 |
| 08/14/2026 21:58 | 12 | 85.92 |
| 08/14/2026 21:58 | 6 | 85.92 |
| 08/14/2026 21:58 | 10 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.92 |
| 08/14/2026 21:58 | 21 | 85.92 |
| 08/14/2026 21:58 | 34 | 85.92 |
| 08/14/2026 21:58 | 5 | 85.94 |
| 08/14/2026 21:58 | 11 | 85.95 |
| 08/14/2026 21:58 | 8 | 85.95 |
| 08/14/2026 21:58 | 17 | 85.95 |
| 08/14/2026 21:58 | 36 | 85.97 |
| 08/14/2026 21:58 | 3 | 85.96 |
| 08/14/2026 21:58 | 4 | 85.97 |
| 08/14/2026 21:58 | 1 | 85.97 |
| 08/14/2026 21:58 | 1 | 85.97 |
| 08/14/2026 21:58 | 29 | 85.96 |
| 08/14/2026 21:58 | 2 | 85.97 |
| 08/14/2026 21:58 | 7 | 85.96 |
| 08/14/2026 21:58 | 2 | 85.97 |
| 08/14/2026 21:58 | 12 | 85.96 |
| 08/14/2026 21:58 | 25 | 85.96 |
| 08/14/2026 21:58 | 1 | 85.96 |
| 08/14/2026 21:58 | 2 | 85.97 |
| 08/14/2026 21:58 | 14 | 85.96 |
| 08/14/2026 21:58 | 1 | 85.96 |
| 08/14/2026 21:58 | 1 | 85.96 |
| 08/14/2026 21:58 | 100 | 85.97 |
| 08/14/2026 21:58 | 33 | 85.96 |
| 08/14/2026 21:58 | 2 | 85.96 |
| 08/14/2026 21:58 | 31 | 85.97 |
| 08/14/2026 21:58 | 1 | 85.97 |
| 08/14/2026 21:58 | 39 | 85.97 |
| 08/14/2026 21:58 | 50 | 85.97 |
| 08/14/2026 21:58 | 2 | 85.97 |
| 08/14/2026 21:58 | 1 | 85.98 |
| 08/14/2026 21:58 | 1 | 85.98 |
| 08/14/2026 21:58 | 3 | 85.98 |
| 08/14/2026 21:58 | 3 | 85.98 |
| 08/14/2026 21:58 | 2 | 85.98 |
| 08/14/2026 21:58 | 1 | 85.98 |
| 08/14/2026 21:58 | 18 | 85.98 |
| 08/14/2026 21:58 | 13 | 85.97 |
| 08/14/2026 21:58 | 18 | 85.92 |
| 08/14/2026 21:58 | 100 | 85.93 |
| 08/14/2026 21:58 | 13 | 85.95 |
| 08/14/2026 21:58 | 13 | 85.95 |
| 08/14/2026 21:58 | 3 | 85.94 |
| 08/14/2026 21:58 | 21 | 85.94 |
| 08/14/2026 21:58 | 200 | 85.94 |
| 08/14/2026 21:58 | 28 | 85.94 |
| 08/14/2026 21:58 | 40 | 85.94 |
| 08/14/2026 21:58 | 37 | 85.94 |
| 08/14/2026 21:58 | 4 | 85.94 |
| 08/14/2026 21:58 | 5 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 2 | 85.94 |
| 08/14/2026 21:58 | 1 | 85.94 |
| 08/14/2026 21:58 | 14 | 85.94 |
| 08/14/2026 21:58 | 25 | 85.94 |
| 08/14/2026 21:58 | 6 | 85.94 |
| 08/14/2026 21:58 | 100 | 85.94 |
| 08/14/2026 21:58 | 48 | 85.94 |
| 08/14/2026 21:58 | 100 | 85.94 |
| 08/14/2026 21:58 | 100 | 85.94 |
| 08/14/2026 21:58 | 200 | 85.94 |
| 08/14/2026 21:58 | 100 | 85.93 |
| 08/14/2026 21:58 | 25 | 85.92 |
| 08/14/2026 21:58 | 5 | 85.91 |
| 08/14/2026 21:58 | 5 | 85.84 |
| 08/14/2026 21:58 | 100 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.86 |
| 08/14/2026 21:58 | 100 | 85.87 |
| 08/14/2026 21:58 | 300 | 85.88 |
| 08/14/2026 21:58 | 70 | 85.84 |
| 08/14/2026 21:58 | 3 | 85.84 |
| 08/14/2026 21:58 | 4 | 85.84 |
| 08/14/2026 21:58 | 2 | 85.84 |
| 08/14/2026 21:58 | 100 | 85.84 |
| 08/14/2026 21:58 | 100 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.85 |
| 08/14/2026 21:58 | 100 | 85.86 |
| 08/14/2026 21:58 | 100 | 85.87 |
| 08/14/2026 21:58 | 100 | 85.89 |
| 08/14/2026 21:58 | 100 | 85.91 |
| 08/14/2026 21:58 | 1 | 85.91 |
| 08/14/2026 21:58 | 25 | 85.94 |
| 08/14/2026 21:57 | 25 | 85.94 |
| 08/14/2026 21:57 | 25 | 85.94 |
| 08/14/2026 21:57 | 25 | 85.94 |
| 08/14/2026 21:57 | 7 | 85.96 |
| 08/14/2026 21:57 | 5 | 85.96 |
| 08/14/2026 21:57 | 1 | 85.96 |
| 08/14/2026 21:57 | 2 | 85.95 |
| 08/14/2026 21:57 | 6 | 85.94 |
| 08/14/2026 21:57 | 2 | 85.96 |
| 08/14/2026 21:57 | 9 | 85.96 |
| 08/14/2026 21:57 | 4 | 85.96 |
| 08/14/2026 21:57 | 2 | 85.97 |
| 08/14/2026 21:57 | 10 | 85.97 |
| 08/14/2026 21:57 | 1 | 85.97 |
| 08/14/2026 21:57 | 11 | 85.98 |
| 08/14/2026 21:57 | 12 | 85.98 |
| 08/14/2026 21:57 | 1 | 85.98 |
| 08/14/2026 21:57 | 11 | 85.98 |
| 08/14/2026 21:57 | 11 | 85.98 |
| 08/14/2026 21:57 | 11 | 85.98 |
| 08/14/2026 21:57 | 13 | 85.98 |
| 08/14/2026 21:57 | 9 | 85.98 |
| 08/14/2026 21:57 | 16 | 85.99 |
| 08/14/2026 21:57 | 2 | 85.98 |
| 08/14/2026 21:57 | 3 | 85.98 |
| 08/14/2026 21:57 | 5 | 85.98 |
| 08/14/2026 21:57 | 18 | 85.99 |
| 08/14/2026 21:57 | 2 | 85.98 |
| 08/14/2026 21:57 | 1 | 85.99 |
| 08/14/2026 21:57 | 3 | 85.99 |
| 08/14/2026 21:57 | 3 | 85.99 |
| 08/14/2026 21:57 | 3 | 85.98 |
| 08/14/2026 21:57 | 3 | 85.98 |
| 08/14/2026 21:57 | 16 | 85.99 |
| 08/14/2026 21:57 | 2 | 85.99 |
| 08/14/2026 21:57 | 2 | 85.99 |
| 08/14/2026 21:57 | 1 | 85.99 |
| 08/14/2026 21:57 | 3 | 85.98 |
| 08/14/2026 21:57 | 2 | 85.96 |
| 08/14/2026 21:57 | 1 | 85.98 |
| 08/14/2026 21:57 | 1 | 85.98 |
| 08/14/2026 21:57 | 100 | 85.90 |
| 08/14/2026 21:57 | 12 | 85.74 |
| 08/14/2026 21:57 | 100 | 85.74 |
| 08/14/2026 21:57 | 100 | 85.77 |
| 08/14/2026 21:57 | 100 | 85.78 |
| 08/14/2026 21:57 | 100 | 85.79 |
| 08/14/2026 21:57 | 100 | 85.79 |
| 08/14/2026 21:57 | 100 | 85.83 |
| 08/14/2026 21:57 | 100 | 85.86 |
| 08/14/2026 21:57 | 300 | 85.87 |
| 08/14/2026 21:57 | 100 | 85.895 |
| 08/14/2026 21:57 | 12 | 85.91 |
| 08/14/2026 21:57 | 7 | 85.95 |
| 08/14/2026 21:57 | 4 | 85.92 |
| 08/14/2026 21:57 | 8 | 85.92 |
| 08/14/2026 21:57 | 1 | 85.92 |
| 08/14/2026 21:57 | 7 | 85.92 |
| 08/14/2026 21:57 | 1 | 85.96 |
| 08/14/2026 21:57 | 3 | 85.96 |
| 08/14/2026 21:57 | 14 | 85.96 |
| 08/14/2026 21:57 | 74 | 85.96 |
| 08/14/2026 21:57 | 126 | 85.96 |
| 08/14/2026 21:57 | 2 | 85.96 |
| 08/14/2026 21:57 | 4 | 85.96 |
| 08/14/2026 21:57 | 100 | 85.96 |
| 08/14/2026 21:57 | 1 | 85.96 |
| 08/14/2026 21:57 | 6 | 85.91 |
| 08/14/2026 21:57 | 23 | 85.87 |
| 08/14/2026 21:57 | 52 | 85.90 |
| 08/14/2026 21:57 | 6 | 85.90 |
| 08/14/2026 21:57 | 21 | 85.90 |
| 08/14/2026 21:57 | 21 | 85.90 |
| 08/14/2026 21:57 | 20 | 85.95 |
| 08/14/2026 21:57 | 21 | 85.91 |
| 08/14/2026 21:56 | 29 | 85.80 |
| 08/14/2026 21:56 | 2 | 85.80 |
| 08/14/2026 21:56 | 4 | 85.80 |
| 08/14/2026 21:56 | 15 | 85.81 |
| 08/14/2026 21:56 | 3 | 85.80 |
| 08/14/2026 21:56 | 16 | 85.80 |
| 08/14/2026 21:56 | 37 | 85.84 |
| 08/14/2026 21:56 | 10 | 85.84 |
| 08/14/2026 21:56 | 7 | 85.84 |
| 08/14/2026 21:56 | 13 | 85.84 |
| 08/14/2026 21:56 | 15 | 85.84 |
| 08/14/2026 21:56 | 10 | 85.86 |
| 08/14/2026 21:56 | 31 | 85.84 |
| 08/14/2026 21:56 | 28 | 85.84 |
| 08/14/2026 21:56 | 1 | 85.84 |
| 08/14/2026 21:56 | 88 | 85.84 |
| 08/14/2026 21:56 | 31 | 85.83 |
| 08/14/2026 21:56 | 7 | 85.83 |
| 08/14/2026 21:56 | 95 | 85.77 |
| 08/14/2026 21:56 | 15 | 85.78 |
| 08/14/2026 21:56 | 47 | 85.79 |
| 08/14/2026 21:56 | 31 | 85.79 |
| 08/14/2026 21:56 | 400 | 85.80 |
| 08/14/2026 21:56 | 100 | 85.84 |
| 08/14/2026 21:56 | 10 | 85.84 |
| 08/14/2026 21:56 | 35 | 85.84 |
| 08/14/2026 21:56 | 65 | 85.84 |
| 08/14/2026 21:56 | 31 | 85.82 |
| 08/14/2026 21:56 | 4 | 85.82 |
| 08/14/2026 21:56 | 15 | 85.76 |
| 08/14/2026 21:56 | 15 | 85.79 |
| 08/14/2026 21:56 | 100 | 85.79 |
| 08/14/2026 21:56 | 100 | 85.80 |
| 08/14/2026 21:56 | 16 | 85.80 |
| 08/14/2026 21:56 | 5 | 85.80 |
| 08/14/2026 21:56 | 47 | 85.80 |
| 08/14/2026 21:56 | 31 | 85.80 |
| 08/14/2026 21:56 | 4 | 85.80 |
| 08/14/2026 21:56 | 31 | 85.82 |
| 08/14/2026 21:56 | 34 | 85.82 |
| 08/14/2026 21:56 | 66 | 85.82 |
| 08/14/2026 21:56 | 100 | 85.82 |
| 08/14/2026 21:56 | 60 | 85.81 |
| 08/14/2026 21:56 | 5 | 85.79 |
| 08/14/2026 21:56 | 10 | 85.76 |
| 08/14/2026 21:56 | 3 | 85.76 |
| 08/14/2026 21:56 | 4 | 85.76 |
| 08/14/2026 21:56 | 100 | 85.76 |
| 08/14/2026 21:56 | 15 | 85.76 |
| 08/14/2026 21:56 | 100 | 85.78 |
| 08/14/2026 21:56 | 50 | 85.76 |
| 08/14/2026 21:56 | 100 | 85.76 |
| 08/14/2026 21:56 | 11 | 85.76 |
| 08/14/2026 21:56 | 9 | 85.76 |
| 08/14/2026 21:56 | 100 | 85.76 |
| 08/14/2026 21:56 | 10 | 85.76 |
| 08/14/2026 21:56 | 40 | 85.76 |
| 08/14/2026 21:56 | 100 | 85.76 |
| 08/14/2026 21:56 | 98 | 85.77 |
| 08/14/2026 21:56 | 12 | 85.83 |
| 08/14/2026 21:56 | 52 | 85.76 |
| 08/14/2026 21:56 | 1 | 85.77 |
| 08/14/2026 21:56 | 100 | 85.77 |
| 08/14/2026 21:56 | 100 | 85.77 |
| 08/14/2026 21:56 | 100 | 85.77 |
| 08/14/2026 21:56 | 9 | 85.77 |
| 08/14/2026 21:56 | 100 | 85.78 |
| 08/14/2026 21:56 | 100 | 85.78 |
| 08/14/2026 21:56 | 100 | 85.79 |
| 08/14/2026 21:56 | 300 | 85.79 |
| 08/14/2026 21:56 | 98 | 85.81 |
| 08/14/2026 21:56 | 200 | 85.81 |
| 08/14/2026 21:56 | 2 | 85.81 |
| 08/14/2026 21:56 | 10 | 85.84 |
| 08/14/2026 21:56 | 32 | 85.85 |
| 08/14/2026 21:56 | 5 | 85.85 |
| 08/14/2026 21:56 | 5 | 85.85 |
| 08/14/2026 21:56 | 32 | 85.85 |
| 08/14/2026 21:56 | 5 | 85.86 |
| 08/14/2026 21:56 | 25 | 85.86 |
| 08/14/2026 21:56 | 8 | 85.86 |
| 08/14/2026 21:56 | 42 | 85.86 |
| 08/14/2026 21:56 | 18 | 85.86 |
| 08/14/2026 21:55 | 2 | 85.86 |
| 08/14/2026 21:55 | 100 | 85.885 |
| 08/14/2026 21:55 | 11 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 4 | 85.90 |
| 08/14/2026 21:55 | 58 | 85.90 |
| 08/14/2026 21:55 | 1 | 85.90 |
| 08/14/2026 21:55 | 5 | 85.90 |
| 08/14/2026 21:55 | 3 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.90 |
| 08/14/2026 21:55 | 100 | 85.845 |
| 08/14/2026 21:55 | 10 | 85.80 |
| 08/14/2026 21:55 | 53 | 85.80 |
| 08/14/2026 21:55 | 85 | 85.80 |
| 08/14/2026 21:55 | 6 | 85.80 |
| 08/14/2026 21:55 | 9 | 85.80 |
| 08/14/2026 21:55 | 91 | 85.80 |
| 08/14/2026 21:55 | 10 | 85.86 |
| 08/14/2026 21:55 | 100 | 85.85 |
| 08/14/2026 21:55 | 3 | 85.82 |
| 08/14/2026 21:55 | 100 | 85.86 |
| 08/14/2026 21:55 | 5 | 85.82 |
| 08/14/2026 21:55 | 3 | 85.83 |
| 08/14/2026 21:55 | 5 | 85.83 |
| 08/14/2026 21:55 | 2 | 85.85 |
| 08/14/2026 21:55 | 1 | 85.85 |
| 08/14/2026 21:55 | 40 | 85.85 |
| 08/14/2026 21:55 | 1 | 85.85 |
| 08/14/2026 21:55 | 100 | 85.85 |
| 08/14/2026 21:55 | 2 | 85.85 |
| 08/14/2026 21:55 | 40 | 85.85 |
| 08/14/2026 21:55 | 3 | 85.85 |
| 08/14/2026 21:55 | 68 | 85.85 |
| 08/14/2026 21:55 | 32 | 85.85 |
| 08/14/2026 21:55 | 35 | 85.85 |
| 08/14/2026 21:55 | 26 | 85.85 |
| 08/14/2026 21:55 | 1 | 85.85 |
| 08/14/2026 21:55 | 3 | 85.85 |
| 08/14/2026 21:55 | 13 | 85.85 |
| 08/14/2026 21:55 | 100 | 85.85 |
| 08/14/2026 21:55 | 17 | 85.88 |
| 08/14/2026 21:55 | 100 | 85.88 |
| 08/14/2026 21:55 | 100 | 85.88 |
| 08/14/2026 21:55 | 38 | 85.80 |
| 08/14/2026 21:55 | 9 | 85.81 |
| 08/14/2026 21:55 | 100 | 85.81 |
| 08/14/2026 21:55 | 87 | 85.82 |
| 08/14/2026 21:55 | 100 | 85.82 |
| 08/14/2026 21:55 | 100 | 85.82 |
| 08/14/2026 21:55 | 100 | 85.83 |
| 08/14/2026 21:55 | 100 | 85.83 |
| 08/14/2026 21:55 | 100 | 85.83 |
| 08/14/2026 21:55 | 100 | 85.84 |
| 08/14/2026 21:55 | 300 | 85.87 |
| 08/14/2026 21:55 | 25 | 85.91 |
| 08/14/2026 21:55 | 6 | 85.91 |
| 08/14/2026 21:55 | 1 | 85.91 |
| 08/14/2026 21:55 | 10 | 85.93 |
| 08/14/2026 21:55 | 1 | 85.89 |
| 08/14/2026 21:55 | 100 | 85.92 |
| 08/14/2026 21:55 | 1 | 85.92 |
| 08/14/2026 21:55 | 1 | 85.88 |
| 08/14/2026 21:55 | 99 | 85.88 |
| 08/14/2026 21:55 | 1 | 85.88 |
| 08/14/2026 21:55 | 20 | 85.88 |
| 08/14/2026 21:55 | 80 | 85.88 |
| 08/14/2026 21:55 | 20 | 85.88 |
| 08/14/2026 21:55 | 41 | 85.83 |
| 08/14/2026 21:55 | 22 | 85.83 |
| 08/14/2026 21:55 | 32 | 85.88 |
| 08/14/2026 21:55 | 4 | 85.79 |
| 08/14/2026 21:55 | 8 | 85.74 |
| 08/14/2026 21:55 | 42 | 85.74 |
| 08/14/2026 21:55 | 100 | 85.74 |
| 08/14/2026 21:55 | 100 | 85.74 |
| 08/14/2026 21:54 | 2 | 85.64 |
| 08/14/2026 21:54 | 10 | 85.62 |
| 08/14/2026 21:54 | 5 | 85.62 |
| 08/14/2026 21:54 | 10 | 85.66 |
| 08/14/2026 21:54 | 5 | 85.66 |
| 08/14/2026 21:54 | 1 | 85.61 |
| 08/14/2026 21:54 | 10 | 85.61 |
| 08/14/2026 21:54 | 13 | 85.61 |
| 08/14/2026 21:54 | 5 | 85.61 |
| 08/14/2026 21:54 | 4 | 85.61 |
| 08/14/2026 21:54 | 10 | 85.64 |
| 08/14/2026 21:54 | 6 | 85.64 |
| 08/14/2026 21:54 | 18 | 85.59 |
| 08/14/2026 21:54 | 13 | 85.66 |
| 08/14/2026 21:54 | 5 | 85.66 |
| 08/14/2026 21:54 | 18 | 85.66 |
| 08/14/2026 21:54 | 8 | 85.61 |
| 08/14/2026 21:54 | 18 | 85.59 |
| 08/14/2026 21:54 | 18 | 85.64 |
| 08/14/2026 21:54 | 29 | 85.65 |
| 08/14/2026 21:54 | 18 | 85.64 |
| 08/14/2026 21:54 | 40 | 85.58 |
| 08/14/2026 21:54 | 18 | 85.59 |
| 08/14/2026 21:54 | 60 | 85.65 |
| 08/14/2026 21:54 | 40 | 85.65 |
| 08/14/2026 21:54 | 29 | 85.65 |
| 08/14/2026 21:54 | 60 | 85.60 |
| 08/14/2026 21:54 | 40 | 85.60 |
| 08/14/2026 21:54 | 40 | 85.60 |
| 08/14/2026 21:54 | 100 | 85.55 |
| 08/14/2026 21:54 | 47 | 85.55 |
| 08/14/2026 21:54 | 100 | 85.55 |
| 08/14/2026 21:54 | 100 | 85.56 |
| 08/14/2026 21:54 | 100 | 85.57 |
| 08/14/2026 21:54 | 23 | 85.68 |
| 08/14/2026 21:54 | 25 | 85.69 |
| 08/14/2026 21:54 | 25 | 85.69 |
| 08/14/2026 21:54 | 1 | 85.70 |
| 08/14/2026 21:54 | 50 | 85.71 |
| 08/14/2026 21:54 | 50 | 85.71 |
| 08/14/2026 21:54 | 40 | 85.71 |
| 08/14/2026 21:54 | 30 | 85.71 |
| 08/14/2026 21:54 | 50 | 85.71 |
| 08/14/2026 21:54 | 20 | 85.71 |
| 08/14/2026 21:54 | 120 | 85.72 |
| 08/14/2026 21:54 | 140 | 85.72 |
| 08/14/2026 21:54 | 140 | 85.72 |
| 08/14/2026 21:54 | 25 | 85.77 |
| 08/14/2026 21:54 | 22 | 85.76 |
| 08/14/2026 21:54 | 78 | 85.76 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 22 | 85.79 |
| 08/14/2026 21:54 | 22 | 85.78 |
| 08/14/2026 21:54 | 3 | 85.78 |
| 08/14/2026 21:54 | 22 | 85.78 |
| 08/14/2026 21:54 | 51 | 85.78 |
| 08/14/2026 21:54 | 19 | 85.78 |
| 08/14/2026 21:54 | 53 | 85.78 |
| 08/14/2026 21:54 | 28 | 85.78 |
| 08/14/2026 21:54 | 7 | 85.78 |
| 08/14/2026 21:54 | 22 | 85.78 |
| 08/14/2026 21:54 | 16 | 85.78 |
| 08/14/2026 21:54 | 400 | 85.79 |
| 08/14/2026 21:54 | 14 | 85.80 |
| 08/14/2026 21:54 | 6 | 85.82 |
| 08/14/2026 21:54 | 14 | 85.82 |
| 08/14/2026 21:54 | 9 | 85.82 |
| 08/14/2026 21:54 | 1 | 85.82 |
| 08/14/2026 21:54 | 15 | 85.82 |
| 08/14/2026 21:54 | 33 | 85.82 |
| 08/14/2026 21:54 | 100 | 85.82 |
| 08/14/2026 21:54 | 100 | 85.72 |
| 08/14/2026 21:54 | 100 | 85.72 |
| 08/14/2026 21:54 | 4 | 85.72 |
| 08/14/2026 21:54 | 1 | 85.72 |
| 08/14/2026 21:54 | 100 | 85.74 |
| 08/14/2026 21:54 | 100 | 85.75 |
| 08/14/2026 21:54 | 100 | 85.76 |
| 08/14/2026 21:54 | 300 | 85.81 |
| 08/14/2026 21:54 | 100 | 85.865 |
| 08/14/2026 21:54 | 10 | 85.90 |
| 08/14/2026 21:54 | 14 | 85.90 |
| 08/14/2026 21:54 | 47 | 85.94 |
| 08/14/2026 21:54 | 39 | 85.94 |
| 08/14/2026 21:54 | 87 | 85.92 |
| 08/14/2026 21:54 | 21 | 85.94 |
| 08/14/2026 21:54 | 76 | 85.94 |
| 08/14/2026 21:54 | 1 | 85.93 |
| 08/14/2026 21:54 | 25 | 85.94 |
| 08/14/2026 21:54 | 2 | 85.91 |
| 08/14/2026 21:54 | 76 | 85.90 |
| 08/14/2026 21:53 | 10 | 85.79 |
| 08/14/2026 21:53 | 5 | 85.85 |
| 08/14/2026 21:52 | 7 | 85.82 |
| 08/14/2026 21:52 | 100 | 85.82 |
| 08/14/2026 21:52 | 100 | 85.82 |
| 08/14/2026 21:52 | 47 | 85.73 |
| 08/14/2026 21:52 | 83 | 85.70 |
| 08/14/2026 21:52 | 10 | 85.715 |
| 08/14/2026 21:52 | 100 | 85.72 |
| 08/14/2026 21:52 | 5 | 85.76 |
| 08/14/2026 21:52 | 10 | 85.75 |
| 08/14/2026 21:52 | 2 | 85.75 |
| 08/14/2026 21:52 | 61 | 85.69 |
| 08/14/2026 21:52 | 39 | 85.69 |
| 08/14/2026 21:52 | 100 | 85.69 |
| 08/14/2026 21:52 | 70 | 85.69 |
| 08/14/2026 21:52 | 5 | 85.76 |
| 08/14/2026 21:52 | 2 | 85.76 |
| 08/14/2026 21:52 | 3 | 85.84 |
| 08/14/2026 21:52 | 32 | 85.84 |
| 08/14/2026 21:52 | 56 | 85.69 |
| 08/14/2026 21:52 | 5 | 85.70 |
| 08/14/2026 21:52 | 39 | 85.69 |
| 08/14/2026 21:52 | 100 | 85.69 |
| 08/14/2026 21:52 | 57 | 85.69 |
| 08/14/2026 21:52 | 40 | 85.69 |
| 08/14/2026 21:52 | 60 | 85.69 |
| 08/14/2026 21:52 | 60 | 85.69 |
| 08/14/2026 21:52 | 18 | 85.68 |
| 08/14/2026 21:52 | 43 | 85.69 |
| 08/14/2026 21:52 | 57 | 85.69 |
| 08/14/2026 21:50 | 31 | 85.77 |
| 08/14/2026 21:50 | 9 | 85.77 |
| 08/14/2026 21:50 | 40 | 85.77 |
| 08/14/2026 21:49 | 36 | 85.81 |
| 08/14/2026 21:48 | 36 | 85.77 |
| 08/14/2026 21:47 | 46 | 85.79 |
| 08/14/2026 21:47 | 1 | 85.74 |
| 08/14/2026 21:47 | 10 | 85.78 |
| 08/14/2026 21:47 | 8 | 85.78 |
| 08/14/2026 21:47 | 10 | 85.78 |
| 08/14/2026 21:47 | 3 | 85.78 |
| 08/14/2026 21:47 | 4 | 85.78 |
| 08/14/2026 21:47 | 4 | 85.78 |
| 08/14/2026 21:47 | 29 | 85.86 |
| 08/14/2026 21:47 | 1 | 85.82 |
| 08/14/2026 21:47 | 18 | 85.76 |
| 08/14/2026 21:47 | 69 | 85.71 |
| 08/14/2026 21:47 | 31 | 85.71 |
| 08/14/2026 21:47 | 14 | 85.71 |
| 08/14/2026 21:47 | 100 | 85.71 |
| 08/14/2026 21:47 | 100 | 85.70 |
| 08/14/2026 21:47 | 7 | 85.63 |
| 08/14/2026 21:47 | 13 | 85.66 |
| 08/14/2026 21:47 | 10 | 85.61 |
| 08/14/2026 21:47 | 5 | 85.67 |
| 08/14/2026 21:47 | 10 | 85.61 |
| 08/14/2026 21:47 | 10 | 85.61 |
| 08/14/2026 21:47 | 10 | 85.62 |
| 08/14/2026 21:47 | 10 | 85.61 |
| 08/14/2026 21:47 | 2 | 85.61 |
| 08/14/2026 21:46 | 20 | 85.65 |
| 08/14/2026 21:46 | 30 | 85.68 |
| 08/14/2026 21:46 | 2 | 85.69 |
| 08/14/2026 21:46 | 10 | 85.69 |
| 08/14/2026 21:46 | 60 | 85.69 |
| 08/14/2026 21:45 | 20 | 85.69 |
| 08/14/2026 21:45 | 10 | 85.75 |
| 08/14/2026 21:45 | 10 | 85.74 |
| 08/14/2026 21:45 | 40 | 85.74 |
| 08/14/2026 21:45 | 10 | 85.74 |
| 08/14/2026 21:44 | 50 | 85.75 |
| 08/14/2026 21:44 | 4 | 85.77 |
| 08/14/2026 21:44 | 100 | 85.77 |
| 08/14/2026 21:44 | 86 | 85.77 |
| 08/14/2026 21:44 | 4 | 85.77 |
| 08/14/2026 21:44 | 10 | 85.77 |
| 08/14/2026 21:44 | 16 | 85.77 |
| 08/14/2026 21:44 | 13 | 85.77 |
| 08/14/2026 21:44 | 10 | 85.79 |
| 08/14/2026 21:44 | 2 | 85.81 |
| 08/14/2026 21:44 | 88 | 85.81 |
| 08/14/2026 21:44 | 2 | 85.81 |
| 08/14/2026 21:44 | 1 | 85.89 |
| 08/14/2026 21:44 | 8 | 85.81 |
| 08/14/2026 21:44 | 100 | 85.79 |
| 08/14/2026 21:44 | 10 | 85.89 |
| 08/14/2026 21:43 | 13 | 85.84 |
| 08/14/2026 21:43 | 43 | 85.84 |
| 08/14/2026 21:43 | 10 | 85.845 |
| 08/14/2026 21:43 | 20 | 85.87 |
| 08/14/2026 21:43 | 4 | 85.81 |
| 08/14/2026 21:43 | 12 | 85.81 |
| 08/14/2026 21:43 | 16 | 85.81 |
| 08/14/2026 21:43 | 15 | 85.81 |
| 08/14/2026 21:43 | 15 | 85.87 |
| 08/14/2026 21:43 | 90 | 85.81 |
| 08/14/2026 21:43 | 90 | 85.80 |
| 08/14/2026 21:43 | 100 | 85.79 |
| 08/14/2026 21:42 | 10 | 85.84 |
| 08/14/2026 21:42 | 42 | 85.84 |
| 08/14/2026 21:42 | 10 | 85.83 |
| 08/14/2026 21:42 | 1 | 85.74 |
| 08/14/2026 21:42 | 2 | 85.75 |
| 08/14/2026 21:42 | 1 | 85.73 |
| 08/14/2026 21:42 | 36 | 85.74 |
| 08/14/2026 21:42 | 1 | 85.75 |
| 08/14/2026 21:42 | 1 | 85.73 |
| 08/14/2026 21:41 | 1 | 85.75 |
| 08/14/2026 21:41 | 1 | 85.73 |
| 08/14/2026 21:41 | 100 | 85.75 |
| 08/14/2026 21:41 | 41 | 85.74 |
| 08/14/2026 21:41 | 59 | 85.75 |
| 08/14/2026 21:41 | 31 | 85.75 |
| 08/14/2026 21:41 | 10 | 85.75 |
| 08/14/2026 21:41 | 10 | 85.77 |
| 08/14/2026 21:40 | 10 | 85.78 |
| 08/14/2026 21:40 | 1 | 85.78 |
| 08/14/2026 21:40 | 200 | 85.78 |
| 08/14/2026 21:40 | 2 | 85.79 |
| 08/14/2026 21:40 | 6 | 85.79 |
| 08/14/2026 21:40 | 8 | 85.83 |
| 08/14/2026 21:40 | 10 | 85.79 |
| 08/14/2026 21:40 | 39 | 85.79 |
| 08/14/2026 21:40 | 1 | 85.79 |
| 08/14/2026 21:40 | 60 | 85.79 |
| 08/14/2026 21:40 | 300 | 85.79 |
| 08/14/2026 21:40 | 10 | 85.79 |
| 08/14/2026 21:40 | 100 | 85.79 |
| 08/14/2026 21:40 | 80 | 85.80 |
| 08/14/2026 21:40 | 15 | 85.80 |
| 08/14/2026 21:40 | 5 | 85.80 |
| 08/14/2026 21:40 | 95 | 85.83 |
| 08/14/2026 21:40 | 5 | 85.83 |
| 08/14/2026 21:40 | 57 | 85.83 |
| 08/14/2026 21:40 | 80 | 85.85 |
| 08/14/2026 21:37 | 15 | 85.98 |
| 08/14/2026 21:37 | 10 | 86.01 |
| 08/14/2026 21:37 | 10 | 85.90 |
| 08/14/2026 21:37 | 10 | 85.97 |
| 08/14/2026 21:37 | 10 | 85.895 |
| 08/14/2026 21:37 | 10 | 85.895 |
| 08/14/2026 21:37 | 10 | 85.895 |
| 08/14/2026 21:37 | 6 | 85.97 |
| 08/14/2026 21:37 | 48 | 85.97 |
| 08/14/2026 21:37 | 13 | 85.96 |
| 08/14/2026 21:37 | 3 | 85.92 |
| 08/14/2026 21:37 | 3 | 85.92 |
| 08/14/2026 21:37 | 7 | 85.85 |
| 08/14/2026 21:36 | 1 | 85.85 |
| 08/14/2026 21:36 | 50 | 85.82 |
| 08/14/2026 21:36 | 100 | 85.85 |
| 08/14/2026 21:36 | 9 | 85.91 |
| 08/14/2026 21:36 | 100 | 85.85 |
| 08/14/2026 21:36 | 46 | 85.84 |
| 08/14/2026 21:35 | 100 | 85.64 |
| 08/14/2026 21:35 | 14 | 85.63 |
| 08/14/2026 21:35 | 54 | 85.62 |
| 08/14/2026 21:35 | 8 | 85.61 |
| 08/14/2026 21:35 | 2 | 85.60 |
| 08/14/2026 21:35 | 16 | 85.58 |
| 08/14/2026 21:35 | 1 | 85.53 |
| 08/14/2026 21:35 | 12 | 85.53 |
| 08/14/2026 21:35 | 17 | 85.52 |
| 08/14/2026 21:35 | 88 | 85.53 |
| 08/14/2026 21:35 | 90 | 85.53 |
| 08/14/2026 21:35 | 5 | 85.53 |
| 08/14/2026 21:35 | 11 | 85.53 |
| 08/14/2026 21:35 | 12 | 85.53 |
| 08/14/2026 21:35 | 88 | 85.53 |
| 08/14/2026 21:35 | 47 | 85.52 |
| 08/14/2026 21:35 | 11 | 85.52 |
| 08/14/2026 21:35 | 19 | 85.52 |
| 08/14/2026 21:35 | 100 | 85.49 |
| 08/14/2026 21:35 | 47 | 85.48 |
| 08/14/2026 21:35 | 10 | 85.48 |
| 08/14/2026 21:35 | 3 | 85.48 |
| 08/14/2026 21:35 | 8 | 85.47 |
| 08/14/2026 21:35 | 29 | 85.42 |
| 08/14/2026 21:35 | 84 | 85.47 |
| 08/14/2026 21:35 | 63 | 85.42 |
| 08/14/2026 21:35 | 58 | 85.47 |
| 08/14/2026 21:35 | 58 | 85.47 |
| 08/14/2026 21:35 | 47 | 85.47 |
| 08/14/2026 21:35 | 100 | 85.47 |
| 08/14/2026 21:35 | 100 | 85.46 |
| 08/14/2026 21:35 | 100 | 85.47 |
| 08/14/2026 21:35 | 15 | 85.47 |
| 08/14/2026 21:35 | 100 | 85.46 |
| 08/14/2026 21:35 | 48 | 85.42 |
| 08/14/2026 21:35 | 17 | 85.42 |
| 08/14/2026 21:34 | 89 | 85.35 |
| 08/14/2026 21:34 | 100 | 85.39 |
| 08/14/2026 21:34 | 4 | 85.33 |
| 08/14/2026 21:34 | 10 | 85.38 |
| 08/14/2026 21:34 | 8 | 85.39 |
| 08/14/2026 21:34 | 10 | 85.39 |
| 08/14/2026 21:34 | 100 | 85.39 |
| 08/14/2026 21:34 | 10 | 85.41 |
| 08/14/2026 21:34 | 1 | 85.41 |
| 08/14/2026 21:34 | 100 | 85.41 |
| 08/14/2026 21:34 | 5 | 85.41 |
| 08/14/2026 21:34 | 100 | 85.41 |
| 08/14/2026 21:34 | 53 | 85.41 |
| 08/14/2026 21:34 | 100 | 85.41 |
| 08/14/2026 21:34 | 57 | 85.41 |
| 08/14/2026 21:34 | 1 | 85.46 |
| 08/14/2026 21:34 | 1 | 85.42 |
| 08/14/2026 21:33 | 17 | 85.42 |
| 08/14/2026 21:33 | 1 | 85.42 |
| 08/14/2026 21:33 | 1 | 85.42 |
| 08/14/2026 21:33 | 1 | 85.42 |
| 08/14/2026 21:33 | 10 | 85.47 |
| 08/14/2026 21:32 | 10 | 85.46 |
| 08/14/2026 21:31 | 11 | 85.47 |
| 08/14/2026 21:31 | 10 | 85.47 |
| 08/14/2026 21:30 | 1 | 85.50 |
| 08/14/2026 21:26 | 100 | 85.425 |
| 08/14/2026 21:26 | 25 | 85.44 |
| 08/14/2026 21:26 | 25 | 85.44 |
| 08/14/2026 21:26 | 50 | 85.44 |
| 08/14/2026 21:26 | 57 | 85.44 |
| 08/14/2026 21:26 | 100 | 85.44 |
| 08/14/2026 21:26 | 100 | 85.44 |
| 08/14/2026 21:26 | 10 | 85.44 |
| 08/14/2026 21:26 | 100 | 85.44 |
| 08/14/2026 21:26 | 50 | 85.47 |
| 08/14/2026 21:26 | 25 | 85.47 |
| 08/14/2026 21:25 | 10 | 85.51 |
| 08/14/2026 21:25 | 100 | 85.55 |
| 08/14/2026 21:23 | 25 | 85.47 |
| 08/14/2026 21:23 | 25 | 85.47 |
| 08/14/2026 21:23 | 25 | 85.47 |
| 08/14/2026 21:23 | 25 | 85.47 |
| 08/14/2026 21:23 | 25 | 85.47 |
| 08/14/2026 21:23 | 4 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 100 | 85.49 |
| 08/14/2026 21:23 | 100 | 85.50 |
| 08/14/2026 21:23 | 1 | 85.50 |
| 08/14/2026 21:23 | 1 | 85.50 |
| 08/14/2026 21:23 | 39 | 85.50 |
| 08/14/2026 21:23 | 38 | 85.51 |
| 08/14/2026 21:23 | 1 | 85.50 |
| 08/14/2026 21:23 | 100 | 85.51 |
| 08/14/2026 21:23 | 243 | 85.51 |
| 08/14/2026 21:23 | 100 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 100 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 25 | 85.49 |
| 08/14/2026 21:23 | 48 | 85.49 |
| 08/14/2026 21:23 | 48 | 85.49 |
| 08/14/2026 21:23 | 28 | 85.49 |
| 08/14/2026 21:23 | 10 | 85.49 |
| 08/14/2026 21:23 | 10 | 85.49 |
| 08/14/2026 21:23 | 10 | 85.51 |
| 08/14/2026 21:23 | 48 | 85.51 |
| 08/14/2026 21:23 | 25 | 85.51 |
| 08/14/2026 21:23 | 17 | 85.51 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:23 | 25 | 85.54 |
| 08/14/2026 21:22 | 33 | 85.60 |
| 08/14/2026 21:22 | 10 | 85.55 |
| 08/14/2026 21:22 | 100 | 85.58 |
| 08/14/2026 21:22 | 100 | 85.60 |
| 08/14/2026 21:22 | 29 | 85.69 |
| 08/14/2026 21:22 | 4 | 85.70 |
| 08/14/2026 21:22 | 1 | 85.70 |
| 08/14/2026 21:22 | 40 | 85.70 |
| 08/14/2026 21:22 | 10 | 85.70 |
| 08/14/2026 21:22 | 1 | 85.70 |
| 08/14/2026 21:22 | 29 | 85.70 |
| 08/14/2026 21:22 | 29 | 85.71 |
| 08/14/2026 21:22 | 29 | 85.75 |
| 08/14/2026 21:22 | 29 | 85.76 |
| 08/14/2026 21:22 | 30 | 85.78 |
| 08/14/2026 21:22 | 70 | 85.78 |
| 08/14/2026 21:22 | 1 | 85.79 |
| 08/14/2026 21:22 | 36 | 85.80 |
| 08/14/2026 21:22 | 1 | 85.80 |
| 08/14/2026 21:22 | 100 | 85.80 |
| 08/14/2026 21:22 | 13 | 85.79 |
| 08/14/2026 21:22 | 87 | 85.79 |
| 08/14/2026 21:22 | 35 | 85.81 |
| 08/14/2026 21:22 | 116 | 85.80 |
| 08/14/2026 21:22 | 71 | 85.79 |
| 08/14/2026 21:22 | 29 | 85.79 |
| 08/14/2026 21:22 | 29 | 85.78 |
| 08/14/2026 21:22 | 409 | 85.81 |
| 08/14/2026 21:22 | 66 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.79 |
| 08/14/2026 21:22 | 1 | 85.80 |
| 08/14/2026 21:22 | 168 | 85.81 |
| 08/14/2026 21:22 | 15 | 85.82 |
| 08/14/2026 21:22 | 1 | 85.81 |
| 08/14/2026 21:22 | 35 | 85.80 |
| 08/14/2026 21:22 | 84 | 85.82 |
| 08/14/2026 21:22 | 1 | 85.82 |
| 08/14/2026 21:22 | 289 | 85.82 |
| 08/14/2026 21:22 | 6 | 85.82 |
| 08/14/2026 21:22 | 252 | 85.82 |
| 08/14/2026 21:22 | 16 | 85.82 |
| 08/14/2026 21:22 | 84 | 85.82 |
| 08/14/2026 21:22 | 100 | 85.82 |
| 08/14/2026 21:22 | 22 | 85.82 |
| 08/14/2026 21:22 | 178 | 85.82 |
| 08/14/2026 21:22 | 74 | 85.82 |
| 08/14/2026 21:22 | 100 | 85.82 |
| 08/14/2026 21:22 | 78 | 85.82 |
| 08/14/2026 21:22 | 165 | 85.82 |
| 08/14/2026 21:22 | 100 | 85.82 |
| 08/14/2026 21:22 | 280 | 85.82 |
| 08/14/2026 21:22 | 111 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.82 |
| 08/14/2026 21:22 | 296 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.79 |
| 08/14/2026 21:22 | 100 | 85.81 |
| 08/14/2026 21:22 | 18 | 85.78 |
| 08/14/2026 21:22 | 100 | 85.75 |
| 08/14/2026 21:22 | 400 | 85.75 |
| 08/14/2026 21:22 | 1 | 85.75 |
| 08/14/2026 21:22 | 13 | 85.70 |
| 08/14/2026 21:22 | 100 | 85.71 |
| 08/14/2026 21:22 | 100 | 85.70 |
| 08/14/2026 21:22 | 100 | 85.66 |
| 08/14/2026 21:22 | 310 | 85.66 |
| 08/14/2026 21:22 | 100 | 85.61 |
| 08/14/2026 21:22 | 125 | 85.60 |
| 08/14/2026 21:22 | 100 | 85.66 |
| 08/14/2026 21:22 | 96 | 85.66 |
| 08/14/2026 21:22 | 100 | 85.66 |
| 08/14/2026 21:22 | 10 | 85.66 |
| 08/14/2026 21:22 | 17 | 85.60 |
| 08/14/2026 21:22 | 10 | 85.60 |
| 08/14/2026 21:22 | 10 | 85.58 |
| 08/14/2026 21:22 | 9 | 85.58 |
| 08/14/2026 21:22 | 10 | 85.57 |
| 08/14/2026 21:22 | 100 | 85.57 |
| 08/14/2026 21:22 | 1 | 85.52 |
| 08/14/2026 21:22 | 9 | 85.52 |
| 08/14/2026 21:22 | 20 | 85.52 |
| 08/14/2026 21:22 | 10 | 85.50 |
| 08/14/2026 21:22 | 1 | 85.50 |
| 08/14/2026 21:22 | 14 | 85.45 |
| 08/14/2026 21:22 | 10 | 85.43 |
| 08/14/2026 21:22 | 60 | 85.43 |
| 08/14/2026 21:22 | 40 | 85.43 |
| 08/14/2026 21:22 | 70 | 85.41 |
| 08/14/2026 21:22 | 30 | 85.41 |
| 08/14/2026 21:22 | 11 | 85.40 |
| 08/14/2026 21:22 | 24 | 85.40 |
| 08/14/2026 21:22 | 110 | 85.40 |
| 08/14/2026 21:22 | 34 | 85.32 |
| 08/14/2026 21:21 | 1 | 85.35 |
| 08/14/2026 21:21 | 100 | 85.35 |
| 08/14/2026 21:21 | 100 | 85.35 |
| 08/14/2026 21:21 | 18 | 85.34 |
| 08/14/2026 21:21 | 40 | 85.33 |
| 08/14/2026 21:21 | 1 | 85.33 |
| 08/14/2026 21:20 | 9 | 85.305 |
| 08/14/2026 21:20 | 100 | 85.33 |
| 08/14/2026 21:20 | 10 | 85.33 |
| 08/14/2026 21:19 | 100 | 85.29 |
| 08/14/2026 21:19 | 10 | 85.28 |
| 08/14/2026 21:19 | 100 | 85.28 |
| 08/14/2026 21:19 | 100 | 85.28 |
| 08/14/2026 21:19 | 2 | 85.28 |
| 08/14/2026 21:17 | 1 | 85.31 |
| 08/14/2026 21:17 | 2 | 85.36 |
| 08/14/2026 21:17 | 3 | 85.36 |
| 08/14/2026 21:17 | 1 | 85.36 |
| 08/14/2026 21:17 | 17 | 85.35 |
| 08/14/2026 21:17 | 18 | 85.34 |
| 08/14/2026 21:16 | 2 | 85.31 |
| 08/14/2026 21:16 | 2 | 85.29 |
| 08/14/2026 21:16 | 10 | 85.29 |
| 08/14/2026 21:16 | 89 | 85.29 |
| 08/14/2026 21:16 | 11 | 85.29 |
| 08/14/2026 21:14 | 4 | 85.37 |
| 08/14/2026 21:14 | 15 | 85.37 |
| 08/14/2026 21:13 | 1 | 85.35 |
| 08/14/2026 21:13 | 5 | 85.35 |
| 08/14/2026 21:13 | 90 | 85.35 |
| 08/14/2026 21:13 | 380 | 85.34 |
| 08/14/2026 21:13 | 36 | 85.34 |
| 08/14/2026 21:13 | 31 | 85.34 |
| 08/14/2026 21:13 | 100 | 85.34 |
| 08/14/2026 21:13 | 9 | 85.34 |
| 08/14/2026 21:13 | 100 | 85.34 |
| 08/14/2026 21:13 | 10 | 85.34 |
| 08/14/2026 21:13 | 92 | 85.34 |
| 08/14/2026 21:13 | 8 | 85.34 |
| 08/14/2026 21:13 | 1 | 85.34 |
| 08/14/2026 21:13 | 100 | 85.34 |
| 08/14/2026 21:13 | 39 | 85.35 |
| 08/14/2026 21:13 | 50 | 85.35 |
| 08/14/2026 21:13 | 11 | 85.35 |
| 08/14/2026 21:13 | 200 | 85.35 |
| 08/14/2026 21:13 | 1 | 85.37 |
| 08/14/2026 21:13 | 55 | 85.38 |
| 08/14/2026 21:13 | 45 | 85.38 |
| 08/14/2026 21:13 | 100 | 85.39 |
| 08/14/2026 21:13 | 529 | 85.41 |
| 08/14/2026 21:13 | 90 | 85.41 |
| 08/14/2026 21:13 | 65 | 85.48 |
| 08/14/2026 21:13 | 150 | 85.43 |
| 08/14/2026 21:13 | 54 | 85.43 |
| 08/14/2026 21:13 | 20 | 85.42 |
| 08/14/2026 21:11 | 25 | 85.38 |
| 08/14/2026 21:11 | 10 | 85.38 |
| 08/14/2026 21:11 | 1 | 85.38 |
| 08/14/2026 21:09 | 25 | 85.35 |
| 08/14/2026 21:09 | 25 | 85.35 |
| 08/14/2026 21:09 | 25 | 85.35 |
| 08/14/2026 21:09 | 25 | 85.35 |
| 08/14/2026 21:09 | 44 | 85.36 |
| 08/14/2026 21:09 | 50 | 85.36 |
| 08/14/2026 21:09 | 100 | 85.36 |
| 08/14/2026 21:09 | 58 | 85.36 |
| 08/14/2026 21:09 | 2 | 85.36 |
| 08/14/2026 21:09 | 5 | 85.36 |
| 08/14/2026 21:09 | 14 | 85.36 |
| 08/14/2026 21:09 | 1 | 85.36 |
| 08/14/2026 21:09 | 5 | 85.36 |
| 08/14/2026 21:09 | 5 | 85.36 |
| 08/14/2026 21:09 | 100 | 85.36 |
| 08/14/2026 21:09 | 56 | 85.29 |
| 08/14/2026 21:09 | 45 | 85.31 |
| 08/14/2026 21:09 | 55 | 85.31 |
| 08/14/2026 21:09 | 25 | 85.32 |
| 08/14/2026 21:09 | 100 | 85.32 |
| 08/14/2026 21:09 | 100 | 85.30 |
| 08/14/2026 21:09 | 895 | 85.32 |
| 08/14/2026 21:09 | 100 | 85.32 |
| 08/14/2026 21:09 | 100 | 85.31 |
| 08/14/2026 21:09 | 79 | 85.25 |
| 08/14/2026 21:09 | 1 | 85.26 |
| 08/14/2026 21:09 | 1 | 85.32 |
| 08/14/2026 21:09 | 1 | 85.32 |
| 08/14/2026 21:09 | 100 | 85.33 |
| 08/14/2026 21:09 | 10 | 85.375 |
| 08/14/2026 21:09 | 100 | 85.34 |
| 08/14/2026 21:09 | 100 | 85.34 |
| 08/14/2026 21:09 | 100 | 85.35 |
| 08/14/2026 21:09 | 100 | 85.39 |
| 08/14/2026 21:09 | 100 | 85.39 |
| 08/14/2026 21:09 | 20 | 85.39 |
| 08/14/2026 21:09 | 20 | 85.39 |
| 08/14/2026 21:09 | 5 | 85.40 |
| 08/14/2026 21:09 | 10 | 85.40 |
| 08/14/2026 21:09 | 1 | 85.40 |
| 08/14/2026 21:09 | 10 | 85.40 |
| 08/14/2026 21:09 | 35 | 85.40 |
| 08/14/2026 21:08 | 65 | 85.40 |
| 08/14/2026 21:06 | 1 | 85.40 |
| 08/14/2026 21:06 | 10 | 85.46 |
| 08/14/2026 21:06 | 10 | 85.46 |
| 08/14/2026 21:06 | 100 | 85.49 |
| 08/14/2026 21:06 | 58 | 85.52 |
| 08/14/2026 21:06 | 17 | 85.52 |
| 08/14/2026 21:06 | 100 | 85.52 |
| 08/14/2026 21:06 | 117 | 85.52 |
| 08/14/2026 21:06 | 20 | 85.52 |
| 08/14/2026 21:06 | 9 | 85.52 |
| 08/14/2026 21:06 | 1 | 85.51 |
| 08/14/2026 21:06 | 10 | 85.51 |
| 08/14/2026 21:06 | 100 | 85.51 |
| 08/14/2026 21:06 | 10 | 85.51 |
| 08/14/2026 21:06 | 100 | 85.51 |
| 08/14/2026 21:06 | 100 | 85.51 |
| 08/14/2026 21:06 | 100 | 85.50 |
| 08/14/2026 21:06 | 10 | 85.52 |
| 08/14/2026 21:06 | 28 | 85.51 |
| 08/14/2026 21:02 | 10 | 85.47 |
| 08/14/2026 21:02 | 10 | 85.47 |
| 08/14/2026 21:02 | 13 | 85.47 |
| 08/14/2026 21:01 | 1 | 85.52 |
| 08/14/2026 20:55 | 100 | 85.41 |
| 08/14/2026 20:52 | 36 | 85.42 |
| 08/14/2026 20:49 | 299 | 85.45 |
| 08/14/2026 20:49 | 292 | 85.45 |
| 08/14/2026 20:49 | 361 | 85.45 |
| 08/14/2026 20:49 | 54 | 85.45 |
| 08/14/2026 20:49 | 4 | 85.45 |
| 08/14/2026 20:49 | 150 | 85.45 |
| 08/14/2026 20:49 | 350 | 85.45 |
| 08/14/2026 20:49 | 100 | 85.45 |
| 08/14/2026 20:49 | 100 | 85.45 |
| 08/14/2026 20:49 | 150 | 85.44 |
| 08/14/2026 20:49 | 100 | 85.45 |
| 08/14/2026 20:49 | 4 | 85.44 |
| 08/14/2026 20:49 | 100 | 85.45 |
| 08/14/2026 20:49 | 100 | 85.48 |
| 08/14/2026 20:49 | 251 | 85.50 |
| 08/14/2026 20:49 | 49 | 85.50 |
| 08/14/2026 20:49 | 35 | 85.57 |
| 08/14/2026 20:49 | 100 | 85.56 |
| 08/14/2026 20:49 | 100 | 85.56 |
| 08/14/2026 20:49 | 100 | 85.56 |
| 08/14/2026 20:49 | 100 | 85.55 |
| 08/14/2026 20:49 | 100 | 85.54 |
| 08/14/2026 20:46 | 25 | 85.46 |
| 08/14/2026 20:46 | 10 | 85.47 |
| 08/14/2026 20:46 | 28 | 85.48 |
| 08/14/2026 20:46 | 72 | 85.49 |
| 08/14/2026 20:46 | 28 | 85.49 |
| 08/14/2026 20:46 | 1 | 85.49 |
| 08/14/2026 20:46 | 39 | 85.49 |
| 08/14/2026 20:46 | 4 | 85.50 |
| 08/14/2026 20:46 | 42 | 85.50 |
| 08/14/2026 20:46 | 58 | 85.50 |
| 08/14/2026 20:46 | 46 | 85.51 |
| 08/14/2026 20:46 | 25 | 85.51 |
| 08/14/2026 20:46 | 25 | 85.51 |
| 08/14/2026 20:46 | 104 | 85.51 |
| 08/14/2026 20:46 | 100 | 85.52 |
| 08/14/2026 20:46 | 27 | 85.52 |
| 08/14/2026 20:46 | 73 | 85.52 |
| 08/14/2026 20:46 | 19 | 85.52 |
| 08/14/2026 20:46 | 25 | 85.57 |
| 08/14/2026 20:46 | 181 | 85.58 |
| 08/14/2026 20:46 | 19 | 85.58 |
| 08/14/2026 20:45 | 4 | 85.62 |
| 08/14/2026 20:45 | 95 | 85.62 |
| 08/14/2026 20:44 | 5 | 85.62 |
| 08/14/2026 20:44 | 1 | 85.68 |
| 08/14/2026 20:44 | 5 | 85.68 |
| 08/14/2026 20:42 | 50 | 85.63 |
| 08/14/2026 20:41 | 100 | 85.59 |
| 08/14/2026 20:41 | 4 | 85.55 |
| 08/14/2026 20:41 | 7 | 85.55 |
| 08/14/2026 20:41 | 150 | 85.53 |
| 08/14/2026 20:41 | 29 | 85.53 |
| 08/14/2026 20:41 | 186 | 85.53 |
| 08/14/2026 20:41 | 7 | 85.55 |
| 08/14/2026 20:41 | 1 | 85.54 |
| 08/14/2026 20:41 | 3 | 85.53 |
| 08/14/2026 20:41 | 2 | 85.53 |
| 08/14/2026 20:41 | 100 | 85.48 |
| 08/14/2026 20:41 | 100 | 85.48 |
| 08/14/2026 20:37 | 100 | 85.455 |
| 08/14/2026 20:37 | 1 | 85.48 |
| 08/14/2026 20:34 | 1 | 85.46 |
| 08/14/2026 20:34 | 33 | 85.40 |
| 08/14/2026 20:34 | 100 | 85.40 |
| 08/14/2026 20:34 | 33 | 85.41 |
| 08/14/2026 20:34 | 3 | 85.43 |
| 08/14/2026 20:34 | 2 | 85.43 |
| 08/14/2026 20:34 | 98 | 85.41 |
| 08/14/2026 20:34 | 2 | 85.41 |
| 08/14/2026 20:34 | 7 | 85.43 |
| 08/14/2026 20:34 | 304 | 85.43 |
| 08/14/2026 20:34 | 304 | 85.43 |
| 08/14/2026 20:34 | 2 | 85.46 |
| 08/14/2026 20:34 | 45 | 85.46 |
| 08/14/2026 20:34 | 19 | 85.46 |
| 08/14/2026 20:34 | 9 | 85.46 |
| 08/14/2026 20:34 | 15 | 85.46 |
| 08/14/2026 20:34 | 2 | 85.45 |
| 08/14/2026 20:34 | 1 | 85.45 |
| 08/14/2026 20:34 | 1 | 85.44 |
| 08/14/2026 20:34 | 1 | 85.44 |
| 08/14/2026 20:34 | 14 | 85.44 |
| 08/14/2026 20:34 | 1 | 85.44 |
| 08/14/2026 20:34 | 14 | 85.44 |
| 08/14/2026 20:34 | 1 | 85.44 |
| 08/14/2026 20:34 | 1 | 85.44 |
| 08/14/2026 20:34 | 14 | 85.44 |
| 08/14/2026 20:33 | 14 | 85.395 |
| 08/14/2026 20:32 | 1 | 85.35 |
| 08/14/2026 20:32 | 1 | 85.35 |
| 08/14/2026 20:32 | 1 | 85.39 |
| 08/14/2026 20:32 | 1 | 85.35 |
| 08/14/2026 20:32 | 4 | 85.35 |
| 08/14/2026 20:32 | 2 | 85.35 |
| 08/14/2026 20:32 | 3 | 85.35 |
| 08/14/2026 20:32 | 1 | 85.35 |
| 08/14/2026 20:32 | 2 | 85.35 |
| 08/14/2026 20:30 | 92 | 85.35 |
| 08/14/2026 20:30 | 5 | 85.36 |
| 08/14/2026 20:30 | 1 | 85.36 |
| 08/14/2026 20:30 | 5 | 85.36 |
| 08/14/2026 20:30 | 73 | 85.36 |
| 08/14/2026 20:30 | 22 | 85.36 |
| 08/14/2026 20:30 | 84 | 85.37 |
| 08/14/2026 20:30 | 2 | 85.37 |
| 08/14/2026 20:30 | 13 | 85.37 |
| 08/14/2026 20:30 | 1 | 85.37 |
| 08/14/2026 20:29 | 5 | 85.36 |
| 08/14/2026 20:29 | 100 | 85.37 |
| 08/14/2026 20:29 | 100 | 85.41 |
| 08/14/2026 20:29 | 100 | 85.39 |
| 08/14/2026 20:29 | 93 | 85.39 |
| 08/14/2026 20:29 | 906 | 85.39 |
| 08/14/2026 20:29 | 142 | 85.39 |
| 08/14/2026 20:29 | 93 | 85.37 |
| 08/14/2026 20:29 | 7 | 85.39 |
| 08/14/2026 20:29 | 538 | 85.39 |
| 08/14/2026 20:29 | 7 | 85.37 |
| 08/14/2026 20:29 | 49 | 85.38 |
| 08/14/2026 20:29 | 22 | 85.40 |
| 08/14/2026 20:29 | 14 | 85.39 |
| 08/14/2026 20:29 | 88 | 85.39 |
| 08/14/2026 20:29 | 100 | 85.39 |
| 08/14/2026 20:29 | 40 | 85.39 |
| 08/14/2026 20:29 | 60 | 85.39 |
| 08/14/2026 20:29 | 90 | 85.315 |
| 08/14/2026 20:29 | 100 | 85.36 |
| 08/14/2026 20:28 | 14 | 85.30 |
| 08/14/2026 20:25 | 100 | 85.30 |
| 08/14/2026 20:25 | 100 | 85.30 |
| 08/14/2026 20:25 | 8 | 85.37 |
| 08/14/2026 20:25 | 100 | 85.36 |
| 08/14/2026 20:25 | 100 | 85.35 |
| 08/14/2026 20:25 | 100 | 85.30 |
| 08/14/2026 20:25 | 14 | 85.26 |
| 08/14/2026 20:23 | 4 | 85.21 |
| 08/14/2026 20:23 | 14 | 85.26 |
| 08/14/2026 20:23 | 15 | 85.26 |
| 08/14/2026 20:22 | 5 | 85.22 |
| 08/14/2026 20:22 | 3 | 85.20 |
| 08/14/2026 20:20 | 70 | 85.23 |
| 08/14/2026 20:20 | 30 | 85.215 |
| 08/14/2026 20:20 | 100 | 85.24 |
| 08/14/2026 20:20 | 5 | 85.25 |
| 08/14/2026 20:20 | 2 | 85.26 |
| 08/14/2026 20:20 | 2 | 85.26 |
| 08/14/2026 20:20 | 99 | 85.27 |
| 08/14/2026 20:20 | 4 | 85.27 |
| 08/14/2026 20:20 | 9 | 85.27 |
| 08/14/2026 20:20 | 4 | 85.27 |
| 08/14/2026 20:20 | 75 | 85.30 |
| 08/14/2026 20:20 | 25 | 85.30 |
| 08/14/2026 20:15 | 15 | 85.35 |
| 08/14/2026 20:10 | 36 | 85.32 |
| 08/14/2026 20:05 | 40 | 85.25 |
| 08/14/2026 20:05 | 100 | 85.26 |
| 08/14/2026 20:05 | 60 | 85.27 |
| 08/14/2026 20:05 | 25 | 85.36 |
| 08/14/2026 20:05 | 25 | 85.355 |
| 08/14/2026 20:05 | 40 | 85.27 |
| 08/14/2026 20:05 | 6 | 85.31 |
| 08/14/2026 20:05 | 100 | 85.36 |
| 08/14/2026 20:05 | 100 | 85.36 |
| 08/14/2026 20:05 | 2 | 85.38 |
| 08/14/2026 20:05 | 2 | 85.39 |
| 08/14/2026 20:05 | 2 | 85.39 |
| 08/14/2026 20:05 | 68 | 85.43 |
| 08/14/2026 20:05 | 15 | 85.43 |
| 08/14/2026 20:05 | 1 | 85.46 |
| 08/14/2026 20:05 | 85 | 85.43 |
| 08/14/2026 20:05 | 10 | 85.43 |
| 08/14/2026 20:05 | 1 | 85.45 |
| 08/14/2026 20:05 | 9 | 85.45 |
| 08/14/2026 20:05 | 99 | 85.45 |
| 08/14/2026 20:05 | 1 | 85.46 |
| 08/14/2026 20:05 | 40 | 85.58 |
| 08/14/2026 20:05 | 100 | 85.58 |
| 08/14/2026 20:05 | 93 | 85.59 |
| 08/14/2026 20:05 | 7 | 85.59 |
| 08/14/2026 20:05 | 93 | 85.59 |
| 08/14/2026 20:05 | 100 | 85.60 |
| 08/14/2026 20:05 | 100 | 85.675 |
| 08/14/2026 20:05 | 25 | 85.72 |
| 08/14/2026 20:05 | 36 | 85.71 |
| 08/14/2026 20:03 | 81 | 85.65 |
| 08/14/2026 20:03 | 19 | 85.65 |
| 08/14/2026 20:03 | 81 | 85.67 |
| 08/14/2026 20:03 | 19 | 85.67 |
| 08/14/2026 20:03 | 100 | 85.67 |
| 08/14/2026 20:03 | 1 | 85.67 |
| 08/14/2026 20:03 | 82 | 85.67 |
| 08/14/2026 20:03 | 36 | 85.68 |
| 08/14/2026 20:03 | 6 | 85.71 |
| 08/14/2026 20:03 | 83 | 85.71 |
| 08/14/2026 20:03 | 36 | 85.71 |
| 08/14/2026 20:03 | 25 | 85.71 |
| 08/14/2026 20:03 | 25 | 85.71 |
| 08/14/2026 20:03 | 25 | 85.71 |
| 08/14/2026 20:01 | 100 | 85.76 |
| 08/14/2026 20:00 | 5 | 85.75 |
| 08/14/2026 20:00 | 87 | 85.67 |
| 08/14/2026 20:00 | 9 | 85.62 |
| 08/14/2026 20:00 | 41 | 85.58 |
| 08/14/2026 20:00 | 87 | 85.55 |
| 08/14/2026 20:00 | 10 | 85.61 |
| 08/14/2026 20:00 | 100 | 85.61 |
| 08/14/2026 20:00 | 100 | 85.58 |
| 08/14/2026 20:00 | 100 | 85.58 |
| 08/14/2026 20:00 | 27 | 85.49 |
| 08/14/2026 20:00 | 14 | 85.46 |
| 08/14/2026 20:00 | 100 | 85.45 |
| 08/14/2026 20:00 | 32 | 85.45 |
| 08/14/2026 20:00 | 268 | 85.45 |
| 08/14/2026 20:00 | 100 | 85.45 |
| 08/14/2026 20:00 | 100 | 85.45 |
| 08/14/2026 20:00 | 162 | 85.45 |
| 08/14/2026 20:00 | 132 | 85.43 |
| 08/14/2026 20:00 | 18 | 85.43 |
| 08/14/2026 20:00 | 7 | 85.43 |
| 08/14/2026 20:00 | 100 | 85.43 |
| 08/14/2026 20:00 | 7 | 85.44 |
| 08/14/2026 20:00 | 2 | 85.46 |
| 08/14/2026 20:00 | 3 | 85.46 |
| 08/14/2026 20:00 | 11 | 85.46 |
| 08/14/2026 20:00 | 15 | 85.46 |
| 08/14/2026 20:00 | 5 | 85.45 |
| 08/14/2026 20:00 | 3 | 85.44 |
| 08/14/2026 20:00 | 90 | 85.44 |
| 08/14/2026 20:00 | 15 | 85.44 |
| 08/14/2026 20:00 | 100 | 85.44 |
| 08/14/2026 20:00 | 20 | 85.42 |
| 08/14/2026 20:00 | 16 | 85.42 |
| 08/14/2026 19:58 | 100 | 85.37 |
| 08/14/2026 19:58 | 100 | 85.375 |
| 08/14/2026 19:58 | 1 | 85.24 |
| 08/14/2026 19:58 | 8 | 85.24 |
| 08/14/2026 19:58 | 7 | 85.22 |
| 08/14/2026 19:58 | 23 | 85.32 |
| 08/14/2026 19:58 | 100 | 85.38 |
| 08/14/2026 19:58 | 100 | 85.37 |
| 08/14/2026 19:58 | 100 | 85.38 |
| 08/14/2026 19:58 | 100 | 85.35 |
| 08/14/2026 19:58 | 100 | 85.37 |
| 08/14/2026 19:58 | 100 | 85.38 |
| 08/14/2026 19:58 | 100 | 85.38 |
| 08/14/2026 19:58 | 4 | 85.38 |
| 08/14/2026 19:58 | 4 | 85.38 |
| 08/14/2026 19:58 | 3 | 85.38 |
| 08/14/2026 19:58 | 20 | 85.38 |
| 08/14/2026 19:58 | 100 | 85.40 |
| 08/14/2026 19:58 | 25 | 85.45 |
| 08/14/2026 19:58 | 30 | 85.45 |
| 08/14/2026 19:58 | 30 | 85.45 |
| 08/14/2026 19:58 | 2 | 85.485 |
| 08/14/2026 19:58 | 2 | 85.485 |
| 08/14/2026 19:58 | 50 | 85.485 |
| 08/14/2026 19:58 | 2 | 85.485 |
| 08/14/2026 19:58 | 25 | 85.485 |
| 08/14/2026 19:47 | 25 | 85.47 |
| 08/14/2026 19:47 | 25 | 85.47 |
| 08/14/2026 19:47 | 25 | 85.47 |
| 08/14/2026 19:47 | 25 | 85.47 |
| 08/14/2026 19:45 | 2 | 85.49 |
| 08/14/2026 19:45 | 28 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 50 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 2 | 85.50 |
| 08/14/2026 19:45 | 100 | 85.51 |
| 08/14/2026 19:45 | 40 | 85.51 |
| 08/14/2026 19:45 | 42 | 85.52 |
| 08/14/2026 19:45 | 100 | 85.54 |
| 08/14/2026 19:45 | 38 | 85.52 |
| 08/14/2026 19:45 | 62 | 85.52 |
| 08/14/2026 19:45 | 200 | 85.52 |
| 08/14/2026 19:45 | 57 | 85.52 |
| 08/14/2026 19:45 | 200 | 85.54 |
| 08/14/2026 19:45 | 36 | 85.56 |
| 08/14/2026 19:43 | 5 | 85.61 |
| 08/14/2026 19:43 | 48 | 85.72 |
| 08/14/2026 19:43 | 4 | 85.72 |
| 08/14/2026 19:43 | 17 | 85.73 |
| 08/14/2026 19:43 | 1 | 85.73 |
| 08/14/2026 19:43 | 48 | 85.73 |
| 08/14/2026 19:43 | 17 | 85.73 |
| 08/14/2026 19:43 | 17 | 85.73 |
| 08/14/2026 19:42 | 18 | 85.67 |
| 08/14/2026 19:42 | 18 | 85.67 |
| 08/14/2026 19:41 | 4 | 85.67 |
| 08/14/2026 19:41 | 200 | 85.58 |
| 08/14/2026 19:41 | 28 | 85.56 |
| 08/14/2026 19:41 | 100 | 85.49 |
| 08/14/2026 19:41 | 50 | 85.49 |
| 08/14/2026 19:41 | 154 | 85.53 |
| 08/14/2026 19:41 | 146 | 85.53 |
| 08/14/2026 19:40 | 99 | 85.54 |
| 08/14/2026 19:40 | 1 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.53 |
| 08/14/2026 19:40 | 100 | 85.53 |
| 08/14/2026 19:40 | 93 | 85.53 |
| 08/14/2026 19:40 | 100 | 85.53 |
| 08/14/2026 19:40 | 7 | 85.53 |
| 08/14/2026 19:40 | 100 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.415 |
| 08/14/2026 19:40 | 5 | 85.49 |
| 08/14/2026 19:40 | 12 | 85.52 |
| 08/14/2026 19:40 | 5 | 85.52 |
| 08/14/2026 19:40 | 3 | 85.52 |
| 08/14/2026 19:40 | 3 | 85.49 |
| 08/14/2026 19:40 | 1 | 85.49 |
| 08/14/2026 19:40 | 3 | 85.50 |
| 08/14/2026 19:40 | 103 | 85.52 |
| 08/14/2026 19:40 | 5 | 85.52 |
| 08/14/2026 19:40 | 6 | 85.54 |
| 08/14/2026 19:40 | 19 | 85.49 |
| 08/14/2026 19:40 | 6 | 85.54 |
| 08/14/2026 19:40 | 6 | 85.51 |
| 08/14/2026 19:40 | 4 | 85.54 |
| 08/14/2026 19:40 | 4 | 85.54 |
| 08/14/2026 19:40 | 4 | 85.51 |
| 08/14/2026 19:40 | 100 | 85.54 |
| 08/14/2026 19:40 | 103 | 85.54 |
| 08/14/2026 19:40 | 189 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.54 |
| 08/14/2026 19:40 | 103 | 85.54 |
| 08/14/2026 19:40 | 100 | 85.53 |
| 08/14/2026 19:40 | 13 | 85.47 |
| 08/14/2026 19:40 | 75 | 85.445 |
| 08/14/2026 19:40 | 25 | 85.445 |
| 08/14/2026 19:40 | 100 | 85.46 |
| 08/14/2026 19:40 | 100 | 85.55 |
| 08/14/2026 19:40 | 100 | 85.55 |
| 08/14/2026 19:40 | 100 | 85.48 |
| 08/14/2026 19:40 | 100 | 85.48 |
| 08/14/2026 19:40 | 100 | 85.48 |
| 08/14/2026 19:40 | 28 | 85.48 |
| 08/14/2026 19:40 | 93 | 85.47 |
| 08/14/2026 19:40 | 1 | 85.47 |
| 08/14/2026 19:40 | 15 | 85.46 |
| 08/14/2026 19:38 | 100 | 85.38 |
| 08/14/2026 19:38 | 100 | 85.38 |
| 08/14/2026 19:38 | 15 | 85.43 |
| 08/14/2026 19:37 | 58 | 85.34 |
| 08/14/2026 19:37 | 46 | 85.34 |
| 08/14/2026 19:37 | 46 | 85.33 |
| 08/14/2026 19:37 | 43 | 85.35 |
| 08/14/2026 19:37 | 17 | 85.38 |
| 08/14/2026 19:36 | 4 | 85.38 |
| 08/14/2026 19:36 | 4 | 85.38 |
| 08/14/2026 19:34 | 25 | 85.38 |
| 08/14/2026 19:34 | 25 | 85.38 |
| 08/14/2026 19:34 | 100 | 85.38 |
| 08/14/2026 19:34 | 25 | 85.38 |
| 08/14/2026 19:33 | 31 | 85.32 |
| 08/14/2026 19:31 | 30 | 85.33 |
| 08/14/2026 19:28 | 30 | 85.32 |
| 08/14/2026 19:27 | 25 | 85.38 |
| 08/14/2026 19:23 | 13 | 85.37 |
| 08/14/2026 19:23 | 3 | 85.36 |
| 08/14/2026 19:20 | 1 | 85.23 |
| 08/14/2026 19:20 | 6 | 85.22 |
| 08/14/2026 19:15 | 15 | 85.09 |
| 08/14/2026 19:15 | 1 | 85.09 |
| 08/14/2026 19:15 | 20 | 85.09 |
| 08/14/2026 19:14 | 53 | 85.04 |
| 08/14/2026 19:14 | 43 | 85.03 |
| 08/14/2026 19:14 | 57 | 85.03 |
| 08/14/2026 19:13 | 66 | 84.98 |
| 08/14/2026 19:13 | 1 | 84.89 |
| 08/14/2026 19:11 | 59 | 85.02 |
| 08/14/2026 19:11 | 36 | 84.93 |
| 08/14/2026 19:11 | 6 | 84.91 |
| 08/14/2026 19:11 | 3 | 84.95 |
| 08/14/2026 19:11 | 1 | 84.96 |
| 08/14/2026 19:11 | 19 | 84.97 |
| 08/14/2026 19:11 | 25 | 84.97 |
| 08/14/2026 19:11 | 2 | 84.97 |
| 08/14/2026 19:11 | 1 | 84.97 |
| 08/14/2026 19:11 | 2 | 84.97 |
| 08/14/2026 19:11 | 1 | 84.97 |
| 08/14/2026 19:11 | 2 | 84.97 |
| 08/14/2026 19:11 | 1 | 84.97 |
| 08/14/2026 19:11 | 2 | 84.97 |
| 08/14/2026 19:11 | 45 | 84.97 |
| 08/14/2026 19:11 | 1 | 84.97 |
| 08/14/2026 19:11 | 2 | 84.97 |
| 08/14/2026 19:11 | 8 | 84.97 |
| 08/14/2026 19:11 | 85 | 84.97 |
| 08/14/2026 19:11 | 74 | 84.98 |
| 08/14/2026 19:11 | 78 | 85.00 |
| 08/14/2026 19:11 | 77 | 84.99 |
| 08/14/2026 19:10 | 9 | 85.05 |
| 08/14/2026 19:10 | 100 | 85.05 |
| 08/14/2026 19:10 | 99 | 85.05 |
| 08/14/2026 19:10 | 5 | 85.04 |
| 08/14/2026 19:10 | 1 | 85.05 |
| 08/14/2026 19:10 | 5 | 84.97 |
| 08/14/2026 19:09 | 2 | 84.97 |
| 08/14/2026 19:09 | 36 | 84.99 |
| 08/14/2026 19:07 | 49 | 85.08 |
| 08/14/2026 19:06 | 15 | 85.075 |
| 08/14/2026 18:58 | 1 | 85.15 |
| 08/14/2026 18:58 | 1 | 85.15 |
| 08/14/2026 18:58 | 1 | 85.14 |
| 08/14/2026 18:57 | 1 | 85.14 |
| 08/14/2026 18:57 | 1 | 85.14 |
| 08/14/2026 18:56 | 1 | 85.04 |
| 08/14/2026 18:56 | 78 | 85.03 |
| 08/14/2026 18:55 | 2 | 84.98 |
| 08/14/2026 18:52 | 87 | 85.00 |
| 08/14/2026 18:52 | 10 | 85.01 |
| 08/14/2026 18:52 | 2 | 84.96 |
| 08/14/2026 18:52 | 1 | 84.96 |
| 08/14/2026 18:51 | 7 | 84.92 |
| 08/14/2026 18:51 | 85 | 84.92 |
| 08/14/2026 18:51 | 100 | 84.93 |
| 08/14/2026 18:51 | 100 | 84.94 |
| 08/14/2026 18:51 | 3 | 84.95 |
| 08/14/2026 18:51 | 6 | 85.03 |
| 08/14/2026 18:51 | 100 | 85.03 |
| 08/14/2026 18:51 | 100 | 84.98 |
| 08/14/2026 18:51 | 100 | 84.98 |
| 08/14/2026 18:51 | 7 | 84.96 |
| 08/14/2026 18:51 | 100 | 84.97 |
| 08/14/2026 18:51 | 2 | 84.96 |
| 08/14/2026 18:51 | 13 | 84.96 |
| 08/14/2026 18:51 | 14 | 84.96 |
| 08/14/2026 18:51 | 60 | 84.89 |
| 08/14/2026 18:50 | 98 | 84.85 |
| 08/14/2026 18:48 | 42 | 84.85 |
| 08/14/2026 18:44 | 13 | 84.88 |
| 08/14/2026 18:44 | 7 | 84.88 |
| 08/14/2026 18:44 | 5 | 84.88 |
| 08/14/2026 18:44 | 20 | 84.88 |
| 08/14/2026 18:44 | 27 | 84.88 |
| 08/14/2026 18:44 | 12 | 84.88 |
| 08/14/2026 18:43 | 61 | 84.88 |
| 08/14/2026 18:42 | 90 | 84.91 |
| 08/14/2026 18:41 | 8 | 84.96 |
| 08/14/2026 18:38 | 92 | 84.92 |
| 08/14/2026 18:38 | 8 | 84.93 |
| 08/14/2026 18:38 | 59 | 84.97 |
| 08/14/2026 18:38 | 41 | 84.97 |
| 08/14/2026 18:37 | 69 | 84.95 |
| 08/14/2026 18:37 | 31 | 84.96 |
| 08/14/2026 18:37 | 58 | 84.96 |
| 08/14/2026 18:37 | 92 | 84.94 |
| 08/14/2026 18:37 | 8 | 84.97 |
| 08/14/2026 18:37 | 2 | 84.99 |
| 08/14/2026 18:37 | 22 | 84.99 |
| 08/14/2026 18:37 | 78 | 84.99 |
| 08/14/2026 18:37 | 100 | 84.99 |
| 08/14/2026 18:37 | 50 | 84.99 |
| 08/14/2026 18:37 | 1 | 84.99 |
| 08/14/2026 18:37 | 11 | 84.99 |
| 08/14/2026 18:37 | 38 | 84.99 |
| 08/14/2026 18:37 | 12 | 85.00 |
| 08/14/2026 18:37 | 88 | 85.00 |
| 08/14/2026 18:37 | 1 | 85.01 |
| 08/14/2026 18:37 | 89 | 85.01 |
| 08/14/2026 18:37 | 1 | 85.01 |
| 08/14/2026 18:37 | 1 | 85.01 |
| 08/14/2026 18:37 | 7 | 85.01 |
| 08/14/2026 18:37 | 2 | 85.01 |
| 08/14/2026 18:37 | 1 | 85.01 |
| 08/14/2026 18:37 | 7 | 85.01 |
| 08/14/2026 18:37 | 7 | 85.01 |
| 08/14/2026 18:37 | 6 | 85.01 |
| 08/14/2026 18:37 | 5 | 85.01 |
| 08/14/2026 18:37 | 5 | 85.01 |
| 08/14/2026 18:37 | 11 | 85.02 |
| 08/14/2026 18:37 | 36 | 85.04 |
| 08/14/2026 18:35 | 40 | 85.08 |
| 08/14/2026 18:33 | 4 | 85.08 |
| 08/14/2026 18:32 | 25 | 85.08 |
| 08/14/2026 18:32 | 16 | 85.08 |
| 08/14/2026 18:32 | 20 | 85.08 |
| 08/14/2026 18:32 | 240 | 85.08 |
| 08/14/2026 18:32 | 60 | 85.08 |
| 08/14/2026 18:32 | 20 | 85.08 |
| 08/14/2026 18:32 | 100 | 85.07 |
| 08/14/2026 18:32 | 16 | 85.07 |
| 08/14/2026 18:32 | 8 | 85.04 |
| 08/14/2026 18:32 | 20 | 85.00 |
| 08/14/2026 18:32 | 16 | 85.00 |
| 08/14/2026 18:32 | 65 | 85.07 |
| 08/14/2026 18:32 | 25 | 85.07 |
| 08/14/2026 18:31 | 1 | 85.09 |
| 08/14/2026 18:31 | 14 | 85.08 |
| 08/14/2026 18:30 | 32 | 85.02 |
| 08/14/2026 18:28 | 8 | 85.05 |
| 08/14/2026 18:28 | 16 | 85.05 |
| 08/14/2026 18:28 | 11 | 85.02 |
| 08/14/2026 18:28 | 16 | 85.02 |
| 08/14/2026 18:28 | 60 | 84.98 |
| 08/14/2026 18:27 | 87 | 85.15 |
| 08/14/2026 18:27 | 13 | 85.15 |
| 08/14/2026 18:26 | 4 | 85.08 |
| 08/14/2026 18:26 | 100 | 85.09 |
| 08/14/2026 18:26 | 10 | 85.10 |
| 08/14/2026 18:25 | 1 | 85.17 |
| 08/14/2026 18:19 | 27 | 85.19 |
| 08/14/2026 18:19 | 2 | 85.18 |
| 08/14/2026 18:19 | 54 | 85.18 |
| 08/14/2026 18:19 | 5 | 85.07 |
| 08/14/2026 18:18 | 44 | 85.18 |
| 08/14/2026 18:18 | 4 | 85.07 |
| 08/14/2026 18:16 | 36 | 85.14 |
| 08/14/2026 18:16 | 1 | 85.14 |
| 08/14/2026 18:16 | 15 | 85.08 |
| 08/14/2026 18:16 | 5 | 85.08 |
| 08/14/2026 18:16 | 100 | 85.07 |
| 08/14/2026 18:15 | 7 | 85.06 |
| 08/14/2026 18:15 | 5 | 85.06 |
| 08/14/2026 18:14 | 5 | 85.06 |
| 08/14/2026 18:14 | 5 | 85.06 |
| 08/14/2026 18:14 | 5 | 85.06 |
| 08/14/2026 18:14 | 10 | 85.06 |
| 08/14/2026 18:14 | 20 | 85.06 |
| 08/14/2026 18:13 | 1 | 85.02 |
| 08/14/2026 18:13 | 65 | 85.08 |
| 08/14/2026 18:13 | 16 | 85.08 |
| 08/14/2026 18:13 | 14 | 85.08 |
| 08/14/2026 18:13 | 36 | 85.02 |
| 08/14/2026 18:11 | 3 | 84.96 |
| 08/14/2026 18:11 | 33 | 84.96 |
| 08/14/2026 18:11 | 3 | 84.96 |
| 08/14/2026 18:11 | 14 | 84.96 |
| 08/14/2026 18:11 | 6 | 84.96 |
| 08/14/2026 18:11 | 100 | 84.96 |
| 08/14/2026 18:11 | 100 | 84.96 |
| 08/14/2026 18:10 | 78 | 84.97 |
| 08/14/2026 18:10 | 11 | 84.97 |
| 08/14/2026 18:09 | 89 | 84.97 |
| 08/14/2026 18:09 | 59 | 84.98 |
| 08/14/2026 18:09 | 36 | 84.99 |
| 08/14/2026 18:09 | 38 | 85.03 |
| 08/14/2026 18:09 | 62 | 85.03 |
| 08/14/2026 18:09 | 17 | 85.03 |
| 08/14/2026 18:09 | 17 | 85.04 |
| 08/14/2026 18:09 | 17 | 85.04 |
| 08/14/2026 18:09 | 17 | 85.04 |
| 08/14/2026 18:09 | 63 | 85.03 |
| 08/14/2026 18:09 | 17 | 85.04 |
| 08/14/2026 18:08 | 83 | 85.04 |
| 08/14/2026 18:08 | 1 | 85.05 |
| 08/14/2026 18:08 | 1 | 85.13 |
| 08/14/2026 18:08 | 29 | 85.05 |
| 08/14/2026 18:08 | 38 | 85.05 |
| 08/14/2026 18:08 | 62 | 85.05 |
| 08/14/2026 18:08 | 100 | 85.11 |
| 08/14/2026 18:08 | 60 | 85.13 |
| 08/14/2026 18:08 | 4 | 85.17 |
| 08/14/2026 18:08 | 4 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 8 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 7 | 85.17 |
| 08/14/2026 18:08 | 7 | 85.17 |
| 08/14/2026 18:08 | 5 | 85.17 |
| 08/14/2026 18:08 | 7 | 85.17 |
| 08/14/2026 18:08 | 5 | 85.17 |
| 08/14/2026 18:08 | 7 | 85.17 |
| 08/14/2026 18:08 | 4 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 5 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 6 | 85.17 |
| 08/14/2026 18:08 | 8 | 85.17 |
| 08/14/2026 18:08 | 2 | 85.18 |
| 08/14/2026 18:08 | 39 | 85.18 |
| 08/14/2026 18:08 | 41 | 85.18 |
| 08/14/2026 18:08 | 59 | 85.18 |
| 08/14/2026 18:08 | 41 | 85.18 |
| 08/14/2026 18:08 | 1 | 85.18 |
| 08/14/2026 18:08 | 99 | 85.18 |
| 08/14/2026 18:08 | 100 | 85.20 |
| 08/14/2026 18:08 | 25 | 85.23 |
| 08/14/2026 18:08 | 25 | 85.23 |
| 08/14/2026 18:08 | 25 | 85.23 |
| 08/14/2026 18:08 | 25 | 85.23 |
| 08/14/2026 18:08 | 25 | 85.24 |
| 08/14/2026 18:08 | 100 | 85.25 |
| 08/14/2026 18:08 | 100 | 85.25 |
| 08/14/2026 18:08 | 10 | 85.27 |
| 08/14/2026 18:08 | 100 | 85.25 |
| 08/14/2026 18:08 | 100 | 85.25 |
| 08/14/2026 18:01 | 5 | 85.26 |
| 08/14/2026 18:01 | 26 | 85.26 |
| 08/14/2026 18:01 | 16 | 85.25 |
| 08/14/2026 18:01 | 96 | 85.25 |
| 08/14/2026 18:01 | 100 | 85.25 |
| 08/14/2026 18:00 | 40 | 85.16 |
| 08/14/2026 18:00 | 8 | 85.18 |
| 08/14/2026 18:00 | 1 | 85.11 |
| 08/14/2026 18:00 | 7 | 85.18 |
| 08/14/2026 18:00 | 2 | 85.145 |
| 08/14/2026 17:58 | 89 | 85.13 |
| 08/14/2026 17:58 | 1 | 85.13 |
| 08/14/2026 17:55 | 100 | 85.25 |
| 08/14/2026 17:54 | 100 | 85.21 |
| 08/14/2026 17:53 | 40 | 85.12 |
| 08/14/2026 17:53 | 1 | 85.13 |
| 08/14/2026 17:53 | 4 | 85.13 |
| 08/14/2026 17:53 | 5 | 85.13 |
| 08/14/2026 17:53 | 7 | 85.13 |
| 08/14/2026 17:53 | 8 | 85.13 |
| 08/14/2026 17:53 | 5 | 85.13 |
| 08/14/2026 17:53 | 7 | 85.13 |
| 08/14/2026 17:53 | 6 | 85.13 |
| 08/14/2026 17:53 | 8 | 85.13 |
| 08/14/2026 17:53 | 7 | 85.13 |
| 08/14/2026 17:53 | 5 | 85.13 |
| 08/14/2026 17:53 | 7 | 85.13 |
| 08/14/2026 17:53 | 6 | 85.13 |
| 08/14/2026 17:53 | 5 | 85.13 |
| 08/14/2026 17:53 | 5 | 85.13 |
| 08/14/2026 17:53 | 6 | 85.13 |
| 08/14/2026 17:53 | 6 | 85.13 |
| 08/14/2026 17:53 | 6 | 85.13 |
| 08/14/2026 17:53 | 8 | 85.13 |
| 08/14/2026 17:53 | 9 | 85.19 |
| 08/14/2026 17:52 | 1 | 85.18 |
| 08/14/2026 17:50 | 1 | 85.28 |
| 08/14/2026 17:50 | 7 | 85.27 |
| 08/14/2026 17:50 | 5 | 85.27 |
| 08/14/2026 17:50 | 20 | 85.27 |
| 08/14/2026 17:50 | 38 | 85.27 |
| 08/14/2026 17:50 | 13 | 85.27 |
| 08/14/2026 17:50 | 100 | 85.27 |
| 08/14/2026 17:50 | 21 | 85.19 |
| 08/14/2026 17:50 | 43 | 85.17 |
| 08/14/2026 17:50 | 100 | 85.17 |
| 08/14/2026 17:50 | 25 | 85.21 |
| 08/14/2026 17:50 | 5 | 85.21 |
| 08/14/2026 17:49 | 60 | 85.19 |
| 08/14/2026 17:47 | 81 | 85.18 |
| 08/14/2026 17:47 | 60 | 85.21 |
| 08/14/2026 17:47 | 1 | 85.21 |
| 08/14/2026 17:47 | 1 | 85.21 |
| 08/14/2026 17:47 | 100 | 85.21 |
| 08/14/2026 17:47 | 5 | 85.24 |
| 08/14/2026 17:47 | 40 | 85.24 |
| 08/14/2026 17:45 | 10 | 85.27 |
| 08/14/2026 17:45 | 30 | 85.27 |
| 08/14/2026 17:44 | 3 | 85.33 |
| 08/14/2026 17:44 | 16 | 85.27 |
| 08/14/2026 17:43 | 30 | 85.30 |
| 08/14/2026 17:43 | 52 | 85.31 |
| 08/14/2026 17:43 | 3 | 85.31 |
| 08/14/2026 17:42 | 98 | 85.20 |
| 08/14/2026 17:41 | 55 | 85.21 |
| 08/14/2026 17:41 | 45 | 85.26 |
| 08/14/2026 17:41 | 55 | 85.26 |
| 08/14/2026 17:41 | 55 | 85.26 |
| 08/14/2026 17:41 | 45 | 85.26 |
| 08/14/2026 17:41 | 100 | 85.26 |
| 08/14/2026 17:41 | 55 | 85.27 |
| 08/14/2026 17:41 | 58 | 85.28 |
| 08/14/2026 17:41 | 45 | 85.27 |
| 08/14/2026 17:41 | 1 | 85.29 |
| 08/14/2026 17:41 | 2 | 85.29 |
| 08/14/2026 17:41 | 55 | 85.30 |
| 08/14/2026 17:41 | 3 | 85.30 |
| 08/14/2026 17:41 | 100 | 85.30 |
| 08/14/2026 17:41 | 42 | 85.30 |
| 08/14/2026 17:41 | 100 | 85.32 |
| 08/14/2026 17:38 | 1 | 85.39 |
| 08/14/2026 17:36 | 17 | 85.39 |
| 08/14/2026 17:36 | 3 | 85.39 |
| 08/14/2026 17:36 | 20 | 85.39 |
| 08/14/2026 17:36 | 19 | 85.38 |
| 08/14/2026 17:36 | 58 | 85.38 |
| 08/14/2026 17:36 | 23 | 85.38 |
| 08/14/2026 17:36 | 1 | 85.38 |
| 08/14/2026 17:36 | 56 | 85.38 |
| 08/14/2026 17:36 | 10 | 85.38 |
| 08/14/2026 17:36 | 14 | 85.38 |
| 08/14/2026 17:36 | 100 | 85.38 |
| 08/14/2026 17:36 | 4 | 85.37 |
| 08/14/2026 17:36 | 6 | 85.37 |
| 08/14/2026 17:35 | 17 | 85.34 |
| 08/14/2026 17:35 | 12 | 85.31 |
| 08/14/2026 17:34 | 1 | 85.34 |
| 08/14/2026 17:34 | 4 | 85.36 |
| 08/14/2026 17:33 | 7 | 85.39 |
| 08/14/2026 17:33 | 16 | 85.39 |
| 08/14/2026 17:32 | 2 | 85.34 |
| 08/14/2026 17:32 | 21 | 85.33 |
| 08/14/2026 17:32 | 25 | 85.40 |
| 08/14/2026 17:32 | 5 | 85.33 |
| 08/14/2026 17:31 | 17 | 85.39 |
| 08/14/2026 17:31 | 68 | 85.38 |
| 08/14/2026 17:31 | 10 | 85.50 |
| 08/14/2026 17:30 | 55 | 85.45 |
| 08/14/2026 17:29 | 17 | 85.39 |
| 08/14/2026 17:28 | 1 | 85.41 |
| 08/14/2026 17:27 | 2 | 85.46 |
| 08/14/2026 17:27 | 4 | 85.47 |
| 08/14/2026 17:27 | 143 | 85.47 |
| 08/14/2026 17:27 | 17 | 85.47 |
| 08/14/2026 17:25 | 98 | 85.51 |
| 08/14/2026 17:24 | 18 | 85.55 |
| 08/14/2026 17:23 | 10 | 85.60 |
| 08/14/2026 17:23 | 100 | 85.49 |
| 08/14/2026 17:22 | 20 | 85.62 |
| 08/14/2026 17:22 | 80 | 85.62 |
| 08/14/2026 17:22 | 20 | 85.62 |
| 08/14/2026 17:22 | 75 | 85.66 |
| 08/14/2026 17:22 | 25 | 85.66 |
| 08/14/2026 17:22 | 75 | 85.69 |
| 08/14/2026 17:22 | 25 | 85.69 |
| 08/14/2026 17:22 | 10 | 85.72 |
| 08/14/2026 17:22 | 100 | 85.72 |
| 08/14/2026 17:20 | 5 | 85.84 |
| 08/14/2026 17:20 | 1 | 85.84 |
| 08/14/2026 17:20 | 4 | 85.83 |
| 08/14/2026 17:20 | 69 | 85.84 |
| 08/14/2026 17:20 | 4 | 85.84 |
| 08/14/2026 17:20 | 27 | 85.84 |
| 08/14/2026 17:20 | 1 | 85.86 |
| 08/14/2026 17:20 | 72 | 85.87 |
| 08/14/2026 17:20 | 25 | 85.87 |
| 08/14/2026 17:20 | 1 | 85.87 |
| 08/14/2026 17:20 | 2 | 85.87 |
| 08/14/2026 17:20 | 99 | 85.88 |
| 08/14/2026 17:20 | 1 | 85.88 |
| 08/14/2026 17:20 | 1 | 85.89 |
| 08/14/2026 17:19 | 2 | 85.91 |
| 08/14/2026 17:19 | 18 | 85.92 |
| 08/14/2026 17:19 | 94 | 86.07 |
| 08/14/2026 17:19 | 6 | 86.07 |
| 08/14/2026 17:16 | 36 | 86.02 |
| 08/14/2026 17:16 | 1 | 86.00 |
| 08/14/2026 17:14 | 64 | 85.95 |
| 08/14/2026 17:14 | 100 | 85.96 |
| 08/14/2026 17:14 | 8 | 85.96 |
| 08/14/2026 17:14 | 7 | 85.96 |
| 08/14/2026 17:14 | 6 | 85.96 |
| 08/14/2026 17:14 | 8 | 85.96 |
| 08/14/2026 17:14 | 6 | 85.96 |
| 08/14/2026 17:14 | 4 | 85.96 |
| 08/14/2026 17:14 | 7 | 85.96 |
| 08/14/2026 17:14 | 5 | 85.96 |
| 08/14/2026 17:14 | 5 | 85.96 |
| 08/14/2026 17:14 | 6 | 85.96 |
| 08/14/2026 17:14 | 5 | 85.96 |
| 08/14/2026 17:14 | 6 | 85.96 |
| 08/14/2026 17:14 | 1 | 85.96 |
| 08/14/2026 17:14 | 6 | 85.96 |
| 08/14/2026 17:14 | 41 | 85.97 |
| 08/14/2026 17:14 | 69 | 85.96 |
| 08/14/2026 17:14 | 25 | 85.96 |
| 08/14/2026 17:14 | 75 | 85.98 |
| 08/14/2026 17:14 | 25 | 85.98 |
| 08/14/2026 17:12 | 17 | 85.97 |
| 08/14/2026 17:12 | 100 | 85.97 |
| 08/14/2026 17:12 | 18 | 85.97 |
| 08/14/2026 17:12 | 16 | 85.97 |
| 08/14/2026 17:11 | 75 | 85.875 |
| 08/14/2026 17:11 | 17 | 85.87 |
| 08/14/2026 17:08 | 4 | 85.87 |
| 08/14/2026 17:08 | 17 | 85.87 |
| 08/14/2026 17:04 | 1 | 85.87 |
| 08/14/2026 17:04 | 1 | 85.87 |
| 08/14/2026 17:04 | 10 | 85.90 |
| 08/14/2026 17:04 | 5 | 85.90 |
| 08/14/2026 17:04 | 80 | 85.90 |
| 08/14/2026 17:04 | 5 | 85.90 |
| 08/14/2026 17:04 | 4 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 3 | 85.93 |
| 08/14/2026 17:04 | 3 | 85.93 |
| 08/14/2026 17:04 | 8 | 85.93 |
| 08/14/2026 17:04 | 5 | 85.93 |
| 08/14/2026 17:04 | 5 | 85.93 |
| 08/14/2026 17:04 | 7 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 4 | 85.93 |
| 08/14/2026 17:04 | 8 | 85.93 |
| 08/14/2026 17:04 | 5 | 85.93 |
| 08/14/2026 17:04 | 8 | 85.93 |
| 08/14/2026 17:04 | 6 | 85.93 |
| 08/14/2026 17:04 | 5 | 85.93 |
| 08/14/2026 17:04 | 10 | 85.96 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 25 | 86.03 |
| 08/14/2026 17:02 | 100 | 86.025 |
| 08/14/2026 17:02 | 1 | 85.99 |
| 08/14/2026 17:02 | 9 | 85.97 |
| 08/14/2026 17:02 | 14 | 85.92 |
| 08/14/2026 17:02 | 86 | 85.92 |
| 08/14/2026 17:02 | 100 | 85.90 |
| 08/14/2026 17:02 | 14 | 85.89 |
| 08/14/2026 17:02 | 100 | 85.89 |
| 08/14/2026 17:02 | 2 | 85.89 |
| 08/14/2026 16:57 | 1 | 85.69 |
| 08/14/2026 16:56 | 56 | 85.73 |
| 08/14/2026 16:51 | 5 | 85.83 |
| 08/14/2026 16:51 | 10 | 85.845 |
| 08/14/2026 16:51 | 5 | 85.90 |
| 08/14/2026 16:50 | 3 | 85.89 |
| 08/14/2026 16:50 | 1 | 85.89 |
| 08/14/2026 16:50 | 46 | 85.89 |
| 08/14/2026 16:50 | 46 | 85.90 |
| 08/14/2026 16:48 | 100 | 85.95 |
| 08/14/2026 16:48 | 100 | 85.96 |
| 08/14/2026 16:48 | 10 | 85.97 |
| 08/14/2026 16:48 | 90 | 86.02 |
| 08/14/2026 16:47 | 25 | 86.14 |
| 08/14/2026 16:47 | 25 | 86.14 |
| 08/14/2026 16:47 | 25 | 86.14 |
| 08/14/2026 16:47 | 25 | 86.14 |
| 08/14/2026 16:47 | 63 | 86.18 |
| 08/14/2026 16:47 | 2 | 86.18 |
| 08/14/2026 16:47 | 100 | 86.18 |
| 08/14/2026 16:47 | 15 | 86.18 |
| 08/14/2026 16:47 | 21 | 86.15 |
| 08/14/2026 16:47 | 19 | 86.15 |
| 08/14/2026 16:47 | 160 | 86.15 |
| 08/14/2026 16:47 | 20 | 86.15 |
| 08/14/2026 16:47 | 180 | 86.15 |
| 08/14/2026 16:47 | 24 | 86.13 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:46 | 100 | 86.01 |
| 08/14/2026 16:45 | 12 | 86.00 |
| 08/14/2026 16:45 | 100 | 86.01 |
| 08/14/2026 16:45 | 100 | 86.01 |
| 08/14/2026 16:45 | 100 | 86.01 |
| 08/14/2026 16:44 | 30 | 86.11 |
| 08/14/2026 16:44 | 36 | 85.90 |
| 08/14/2026 16:44 | 16 | 85.99 |
| 08/14/2026 16:43 | 1 | 85.99 |
| 08/14/2026 16:43 | 30 | 86.13 |
| 08/14/2026 16:42 | 10 | 85.99 |
| 08/14/2026 16:42 | 2 | 85.99 |
| 08/14/2026 16:42 | 2 | 85.99 |
| 08/14/2026 16:42 | 45 | 85.99 |
| 08/14/2026 16:42 | 1 | 85.99 |
| 08/14/2026 16:42 | 100 | 85.99 |
| 08/14/2026 16:42 | 1 | 85.99 |
| 08/14/2026 16:42 | 1 | 85.99 |
| 08/14/2026 16:42 | 9 | 85.99 |
| 08/14/2026 16:42 | 9 | 85.99 |
| 08/14/2026 16:42 | 4 | 85.99 |
| 08/14/2026 16:42 | 3 | 85.99 |
| 08/14/2026 16:42 | 4 | 85.99 |
| 08/14/2026 16:42 | 100 | 85.99 |
| 08/14/2026 16:34 | 25 | 86.19 |
| 08/14/2026 16:34 | 25 | 86.19 |
| 08/14/2026 16:34 | 25 | 86.19 |
| 08/14/2026 16:34 | 25 | 86.19 |
| 08/14/2026 16:34 | 76 | 86.00 |
| 08/14/2026 16:34 | 6 | 86.04 |
| 08/14/2026 16:34 | 100 | 86.04 |
| 08/14/2026 16:34 | 150 | 86.04 |
| 08/14/2026 16:34 | 250 | 86.04 |
| 08/14/2026 16:34 | 150 | 85.97 |
| 08/14/2026 16:34 | 100 | 86.12 |
| 08/14/2026 16:34 | 54 | 86.05 |
| 08/14/2026 16:34 | 69 | 86.14 |
| 08/14/2026 16:34 | 31 | 86.14 |
| 08/14/2026 16:34 | 10 | 86.09 |
| 08/14/2026 16:34 | 1 | 86.09 |
| 08/14/2026 16:34 | 100 | 85.88 |
| 08/14/2026 16:34 | 100 | 85.88 |
| 08/14/2026 16:34 | 98 | 85.92 |
| 08/14/2026 16:34 | 2 | 85.92 |
| 08/14/2026 16:34 | 3 | 85.90 |
| 08/14/2026 16:34 | 95 | 85.90 |
| 08/14/2026 16:34 | 2 | 85.90 |
| 08/14/2026 16:34 | 1 | 85.89 |
| 08/14/2026 16:34 | 99 | 85.89 |
| 08/14/2026 16:34 | 1 | 85.88 |
| 08/14/2026 16:34 | 99 | 85.88 |
| 08/14/2026 16:34 | 1 | 85.86 |
| 08/14/2026 16:34 | 100 | 85.87 |
| 08/14/2026 16:34 | 1 | 85.84 |
| 08/14/2026 16:34 | 100 | 85.84 |
| 08/14/2026 16:34 | 70 | 85.84 |
| 08/14/2026 16:34 | 100 | 85.84 |
| 08/14/2026 16:34 | 15 | 85.84 |
| 08/14/2026 16:28 | 6 | 85.52 |
| 08/14/2026 16:27 | 30 | 85.37 |
| 08/14/2026 16:23 | 2 | 85.55 |
| 08/14/2026 16:21 | 32 | 85.26 |
| 08/14/2026 16:21 | 55 | 85.26 |
| 08/14/2026 16:21 | 45 | 85.26 |
| 08/14/2026 16:21 | 55 | 85.30 |
| 08/14/2026 16:21 | 100 | 85.54 |
| 08/14/2026 16:21 | 2 | 85.30 |
| 08/14/2026 16:20 | 1 | 85.46 |
| 08/14/2026 16:19 | 9 | 85.32 |
| 08/14/2026 16:19 | 100 | 85.46 |
| 08/14/2026 16:19 | 1 | 85.49 |
| 08/14/2026 16:19 | 100 | 85.56 |
| 08/14/2026 16:19 | 1 | 85.58 |
| 08/14/2026 16:19 | 37 | 85.58 |
| 08/14/2026 16:19 | 63 | 85.58 |
| 08/14/2026 16:19 | 1 | 85.59 |
| 08/14/2026 16:19 | 1 | 85.59 |
| 08/14/2026 16:19 | 100 | 85.59 |
| 08/14/2026 16:19 | 100 | 85.59 |
| 08/14/2026 16:19 | 1 | 85.60 |
| 08/14/2026 16:15 | 1 | 85.71 |
| 08/14/2026 16:15 | 9 | 85.71 |
| 08/14/2026 16:15 | 10 | 85.71 |
| 08/14/2026 16:15 | 1 | 85.72 |
| 08/14/2026 16:15 | 10 | 85.76 |
| 08/14/2026 16:15 | 1 | 85.70 |
| 08/14/2026 16:15 | 11 | 85.74 |
| 08/14/2026 16:15 | 1 | 85.69 |
| 08/14/2026 16:15 | 2 | 85.69 |
| 08/14/2026 16:15 | 2 | 85.69 |
| 08/14/2026 16:15 | 4 | 85.69 |
| 08/14/2026 16:15 | 3 | 85.68 |
| 08/14/2026 16:15 | 1 | 85.68 |
| 08/14/2026 16:15 | 1 | 85.64 |
| 08/14/2026 16:15 | 48 | 85.51 |
| 08/14/2026 16:15 | 23 | 85.52 |
| 08/14/2026 16:15 | 77 | 85.52 |
| 08/14/2026 16:15 | 8 | 85.64 |
| 08/14/2026 16:14 | 2 | 85.51 |
| 08/14/2026 16:13 | 2 | 85.505 |
| 08/14/2026 16:08 | 2 | 85.495 |
| 08/14/2026 16:05 | 2 | 85.50 |
| 08/14/2026 16:01 | 41 | 85.59 |
| 08/14/2026 16:01 | 1 | 85.59 |
| 08/14/2026 16:01 | 20 | 85.58 |
| 08/14/2026 16:00 | 7 | 85.47 |
| 08/14/2026 16:00 | 83 | 85.47 |
| 08/14/2026 16:00 | 7 | 85.51 |
| 08/14/2026 16:00 | 7 | 85.47 |
| 08/14/2026 16:00 | 2 | 85.46 |
| 08/14/2026 16:00 | 10 | 85.35 |
| 08/14/2026 16:00 | 1 | 85.47 |
| 08/14/2026 16:00 | 75 | 85.47 |
| 08/14/2026 16:00 | 100 | 85.47 |
| 08/14/2026 16:00 | 25 | 85.48 |
| 08/14/2026 16:00 | 4 | 85.49 |
| 08/14/2026 16:00 | 100 | 85.49 |
| 08/14/2026 16:00 | 2 | 85.54 |
| 08/14/2026 16:00 | 21 | 85.74 |
| 08/14/2026 16:00 | 20 | 85.69 |
| 08/14/2026 15:55 | 6 | 85.295 |
| 08/14/2026 15:55 | 1 | 85.295 |
| 08/14/2026 15:54 | 1 | 85.30 |
| 08/14/2026 15:54 | 2 | 85.30 |
| 08/14/2026 15:50 | 1 | 85.29 |
| 08/14/2026 15:49 | 31 | 85.285 |
| 08/14/2026 15:47 | 1 | 85.17 |
| 08/14/2026 15:45 | 100 | 85.01 |
| 08/14/2026 15:45 | 100 | 85.00 |
| 08/14/2026 15:45 | 1 | 85.00 |
| 08/14/2026 15:45 | 100 | 85.01 |
| 08/14/2026 15:45 | 80 | 85.03 |
| 08/14/2026 15:45 | 100 | 85.03 |
| 08/14/2026 15:45 | 20 | 85.03 |
| 08/14/2026 15:45 | 100 | 85.03 |
| 08/14/2026 15:45 | 1 | 85.18 |
| 08/14/2026 15:45 | 3 | 85.19 |
| 08/14/2026 15:45 | 1 | 85.19 |
| 08/14/2026 15:45 | 100 | 85.33 |
| 08/14/2026 15:45 | 4 | 85.20 |
| 08/14/2026 15:45 | 100 | 85.20 |
| 08/14/2026 15:45 | 100 | 85.32 |
| 08/14/2026 15:45 | 90 | 85.32 |
| 08/14/2026 15:45 | 1 | 85.23 |
| 08/14/2026 15:45 | 14 | 85.41 |
| 08/14/2026 15:45 | 100 | 85.42 |
| 08/14/2026 15:35 | 10 | 85.58 |
| 08/14/2026 15:35 | 11 | 85.90 |
| 08/14/2026 15:31 | 1 | 85.89 |
| 08/14/2026 15:31 | 58 | 85.86 |
| 08/14/2026 15:30 | 2 | 85.89 |
| 08/14/2026 15:30 | 1 | 85.90 |
| 08/14/2026 15:30 | 25 | 86.61 |
| 08/14/2026 15:30 | 25 | 86.61 |
| 08/14/2026 15:30 | 25 | 86.61 |
| 08/14/2026 15:30 | 25 | 86.61 |
| 08/14/2026 15:30 | 5 | 86.55 |
| 08/14/2026 15:30 | 1363 | 86.10 |