Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
85.61
-1.52
(
-1.74% )
|
85.58
|
100 |
85.74
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 85.61 |
| 06/17/2026 23:20 | � | 85.61 |
| 06/17/2026 22:30 | � | 85.61 |
| 06/17/2026 22:00 | � | 85.61 |
| 06/17/2026 22:00 | 50369 | 85.61 |
| 06/17/2026 22:00 | 41 | 85.74 |
| 06/17/2026 21:59 | 5 | 85.68 |
| 06/17/2026 21:59 | 213 | 85.74 |
| 06/17/2026 21:59 | 22 | 85.74 |
| 06/17/2026 21:59 | 100 | 85.74 |
| 06/17/2026 21:59 | 241 | 85.75 |
| 06/17/2026 21:59 | 59 | 85.71 |
| 06/17/2026 21:59 | 87 | 85.74 |
| 06/17/2026 21:59 | 72 | 85.74 |
| 06/17/2026 21:59 | 28 | 85.74 |
| 06/17/2026 21:59 | 20 | 85.74 |
| 06/17/2026 21:59 | 52 | 85.74 |
| 06/17/2026 21:59 | 41 | 85.74 |
| 06/17/2026 21:59 | 259 | 85.75 |
| 06/17/2026 21:59 | 41 | 85.74 |
| 06/17/2026 21:59 | 58 | 85.68 |
| 06/17/2026 21:59 | 1 | 85.73 |
| 06/17/2026 21:59 | 26 | 85.74 |
| 06/17/2026 21:59 | 100 | 85.74 |
| 06/17/2026 21:59 | 42 | 85.73 |
| 06/17/2026 21:59 | 32 | 85.71 |
| 06/17/2026 21:59 | 93 | 85.67 |
| 06/17/2026 21:59 | 10 | 85.67 |
| 06/17/2026 21:59 | 9 | 85.67 |
| 06/17/2026 21:59 | 1 | 85.66 |
| 06/17/2026 21:59 | 187 | 85.65 |
| 06/17/2026 21:59 | 13 | 85.65 |
| 06/17/2026 21:59 | 87 | 85.65 |
| 06/17/2026 21:59 | 13 | 85.65 |
| 06/17/2026 21:59 | 100 | 85.65 |
| 06/17/2026 21:59 | 100 | 85.65 |
| 06/17/2026 21:59 | 100 | 85.65 |
| 06/17/2026 21:59 | 53 | 85.62 |
| 06/17/2026 21:59 | 94 | 85.62 |
| 06/17/2026 21:59 | 6 | 85.62 |
| 06/17/2026 21:59 | 42 | 85.63 |
| 06/17/2026 21:59 | 100 | 85.63 |
| 06/17/2026 21:59 | 100 | 85.65 |
| 06/17/2026 21:59 | 5 | 85.65 |
| 06/17/2026 21:59 | 6 | 85.65 |
| 06/17/2026 21:59 | 1 | 85.64 |
| 06/17/2026 21:59 | 99 | 85.605 |
| 06/17/2026 21:59 | 1 | 85.605 |
| 06/17/2026 21:59 | 125 | 85.65 |
| 06/17/2026 21:59 | 158 | 85.65 |
| 06/17/2026 21:59 | 42 | 85.64 |
| 06/17/2026 21:59 | 15 | 85.59 |
| 06/17/2026 21:59 | 100 | 85.65 |
| 06/17/2026 21:59 | 3 | 85.65 |
| 06/17/2026 21:59 | 57 | 85.65 |
| 06/17/2026 21:59 | 43 | 85.65 |
| 06/17/2026 21:59 | 1 | 85.64 |
| 06/17/2026 21:59 | 1 | 85.64 |
| 06/17/2026 21:59 | 29 | 85.64 |
| 06/17/2026 21:59 | 5 | 85.64 |
| 06/17/2026 21:59 | 3 | 85.605 |
| 06/17/2026 21:59 | 31 | 85.63 |
| 06/17/2026 21:59 | 9 | 85.63 |
| 06/17/2026 21:59 | 1 | 85.63 |
| 06/17/2026 21:59 | 6 | 85.63 |
| 06/17/2026 21:59 | 16 | 85.62 |
| 06/17/2026 21:59 | 4 | 85.62 |
| 06/17/2026 21:59 | 10 | 85.62 |
| 06/17/2026 21:59 | 2 | 85.62 |
| 06/17/2026 21:59 | 1 | 85.62 |
| 06/17/2026 21:59 | 3 | 85.565 |
| 06/17/2026 21:59 | 17 | 85.62 |
| 06/17/2026 21:59 | 69 | 85.565 |
| 06/17/2026 21:59 | 1 | 85.565 |
| 06/17/2026 21:59 | 1 | 85.62 |
| 06/17/2026 21:59 | 4 | 85.57 |
| 06/17/2026 21:59 | 2 | 85.62 |
| 06/17/2026 21:59 | 1 | 85.62 |
| 06/17/2026 21:59 | 7 | 85.62 |
| 06/17/2026 21:59 | 3 | 85.62 |
| 06/17/2026 21:59 | 4 | 85.62 |
| 06/17/2026 21:59 | 32 | 85.60 |
| 06/17/2026 21:59 | 3 | 85.60 |
| 06/17/2026 21:59 | 4 | 85.615 |
| 06/17/2026 21:59 | 6 | 85.615 |
| 06/17/2026 21:59 | 6 | 85.62 |
| 06/17/2026 21:59 | 100 | 85.615 |
| 06/17/2026 21:59 | 6 | 85.58 |
| 06/17/2026 21:59 | 106 | 85.60 |
| 06/17/2026 21:59 | 5 | 85.60 |
| 06/17/2026 21:59 | 12 | 85.59 |
| 06/17/2026 21:59 | 30 | 85.59 |
| 06/17/2026 21:59 | 76 | 85.59 |
| 06/17/2026 21:59 | 20 | 85.58 |
| 06/17/2026 21:59 | 7 | 85.58 |
| 06/17/2026 21:59 | 73 | 85.56 |
| 06/17/2026 21:59 | 7 | 85.54 |
| 06/17/2026 21:59 | 3 | 85.57 |
| 06/17/2026 21:59 | 4 | 85.57 |
| 06/17/2026 21:59 | 25 | 85.57 |
| 06/17/2026 21:59 | 5 | 85.56 |
| 06/17/2026 21:59 | 300 | 85.56 |
| 06/17/2026 21:59 | 157 | 85.55 |
| 06/17/2026 21:59 | 18 | 85.55 |
| 06/17/2026 21:59 | 1 | 85.54 |
| 06/17/2026 21:59 | 100 | 85.54 |
| 06/17/2026 21:59 | 100 | 85.54 |
| 06/17/2026 21:59 | 100 | 85.54 |
| 06/17/2026 21:59 | 33 | 85.54 |
| 06/17/2026 21:59 | 1 | 85.55 |
| 06/17/2026 21:59 | 30 | 85.51 |
| 06/17/2026 21:59 | 2 | 85.515 |
| 06/17/2026 21:59 | 4 | 85.53 |
| 06/17/2026 21:59 | 24 | 85.53 |
| 06/17/2026 21:59 | 1 | 85.53 |
| 06/17/2026 21:59 | 2 | 85.53 |
| 06/17/2026 21:59 | 112 | 85.53 |
| 06/17/2026 21:59 | 1 | 85.53 |
| 06/17/2026 21:59 | 3 | 85.53 |
| 06/17/2026 21:59 | 51 | 85.54 |
| 06/17/2026 21:59 | 2 | 85.53 |
| 06/17/2026 21:59 | 156 | 85.55 |
| 06/17/2026 21:59 | 2 | 85.53 |
| 06/17/2026 21:59 | 2 | 85.55 |
| 06/17/2026 21:59 | 11 | 85.55 |
| 06/17/2026 21:59 | 143 | 85.55 |
| 06/17/2026 21:59 | 2 | 85.55 |
| 06/17/2026 21:59 | 130 | 85.56 |
| 06/17/2026 21:59 | 49 | 85.56 |
| 06/17/2026 21:59 | 2 | 85.56 |
| 06/17/2026 21:59 | 35 | 85.56 |
| 06/17/2026 21:59 | 20 | 85.56 |
| 06/17/2026 21:59 | 12 | 85.56 |
| 06/17/2026 21:59 | 5 | 85.56 |
| 06/17/2026 21:59 | 4 | 85.56 |
| 06/17/2026 21:59 | 66 | 85.56 |
| 06/17/2026 21:59 | 38 | 85.56 |
| 06/17/2026 21:59 | 6 | 85.56 |
| 06/17/2026 21:59 | 2 | 85.57 |
| 06/17/2026 21:59 | 2 | 85.59 |
| 06/17/2026 21:59 | 197 | 85.57 |
| 06/17/2026 21:59 | 9 | 85.57 |
| 06/17/2026 21:59 | 3 | 85.57 |
| 06/17/2026 21:59 | 190 | 85.58 |
| 06/17/2026 21:59 | 7 | 85.58 |
| 06/17/2026 21:59 | 1 | 85.59 |
| 06/17/2026 21:59 | 10 | 85.59 |
| 06/17/2026 21:59 | 2 | 85.59 |
| 06/17/2026 21:59 | 9 | 85.59 |
| 06/17/2026 21:59 | 40 | 85.58 |
| 06/17/2026 21:59 | 1 | 85.565 |
| 06/17/2026 21:59 | 2 | 85.565 |
| 06/17/2026 21:59 | 51 | 85.565 |
| 06/17/2026 21:59 | 2 | 85.565 |
| 06/17/2026 21:59 | 5 | 85.565 |
| 06/17/2026 21:59 | 31 | 85.58 |
| 06/17/2026 21:59 | 20 | 85.565 |
| 06/17/2026 21:59 | 1 | 85.565 |
| 06/17/2026 21:59 | 13 | 85.565 |
| 06/17/2026 21:59 | 2 | 85.565 |
| 06/17/2026 21:59 | 6 | 85.565 |
| 06/17/2026 21:59 | 190 | 85.56 |
| 06/17/2026 21:59 | 3 | 85.56 |
| 06/17/2026 21:59 | 41 | 85.53 |
| 06/17/2026 21:59 | 11 | 85.53 |
| 06/17/2026 21:59 | 27 | 85.54 |
| 06/17/2026 21:59 | 12 | 85.56 |
| 06/17/2026 21:59 | 20 | 85.565 |
| 06/17/2026 21:59 | 2 | 85.565 |
| 06/17/2026 21:59 | 2 | 85.58 |
| 06/17/2026 21:59 | 36 | 85.58 |
| 06/17/2026 21:59 | 9 | 85.58 |
| 06/17/2026 21:59 | 15 | 85.58 |
| 06/17/2026 21:59 | 38 | 85.58 |
| 06/17/2026 21:59 | 5 | 85.52 |
| 06/17/2026 21:59 | 5 | 85.52 |
| 06/17/2026 21:59 | 136 | 85.53 |
| 06/17/2026 21:59 | 50 | 85.54 |
| 06/17/2026 21:59 | 16 | 85.545 |
| 06/17/2026 21:59 | 24 | 85.58 |
| 06/17/2026 21:59 | 26 | 85.58 |
| 06/17/2026 21:59 | 26 | 85.58 |
| 06/17/2026 21:59 | 26 | 85.58 |
| 06/17/2026 21:59 | 100 | 85.58 |
| 06/17/2026 21:59 | 36 | 85.58 |
| 06/17/2026 21:59 | 50 | 85.57 |
| 06/17/2026 21:59 | 7 | 85.545 |
| 06/17/2026 21:59 | 2 | 85.545 |
| 06/17/2026 21:59 | 9 | 85.545 |
| 06/17/2026 21:59 | 8 | 85.58 |
| 06/17/2026 21:59 | 16 | 85.58 |
| 06/17/2026 21:59 | 76 | 85.58 |
| 06/17/2026 21:59 | 24 | 85.58 |
| 06/17/2026 21:59 | 31 | 85.56 |
| 06/17/2026 21:59 | 30 | 85.56 |
| 06/17/2026 21:59 | 1 | 85.56 |
| 06/17/2026 21:59 | 40 | 85.57 |
| 06/17/2026 21:59 | 1 | 85.57 |
| 06/17/2026 21:59 | 3 | 85.56 |
| 06/17/2026 21:59 | 4 | 85.56 |
| 06/17/2026 21:59 | 121 | 85.55 |
| 06/17/2026 21:59 | 1 | 85.55 |
| 06/17/2026 21:59 | 59 | 85.55 |
| 06/17/2026 21:59 | 41 | 85.55 |
| 06/17/2026 21:59 | 1 | 85.56 |
| 06/17/2026 21:59 | 1 | 85.56 |
| 06/17/2026 21:59 | 18 | 85.53 |
| 06/17/2026 21:59 | 1 | 85.53 |
| 06/17/2026 21:59 | 20 | 85.57 |
| 06/17/2026 21:59 | 39 | 85.57 |
| 06/17/2026 21:59 | 39 | 85.56 |
| 06/17/2026 21:59 | 65 | 85.55 |
| 06/17/2026 21:59 | 5 | 85.53 |
| 06/17/2026 21:59 | 100 | 85.54 |
| 06/17/2026 21:59 | 100 | 85.54 |
| 06/17/2026 21:59 | 159 | 85.54 |
| 06/17/2026 21:59 | 100 | 85.56 |
| 06/17/2026 21:59 | 36 | 85.57 |
| 06/17/2026 21:59 | 100 | 85.57 |
| 06/17/2026 21:59 | 17 | 85.57 |
| 06/17/2026 21:59 | 108 | 85.58 |
| 06/17/2026 21:59 | 92 | 85.58 |
| 06/17/2026 21:59 | 100 | 85.58 |
| 06/17/2026 21:59 | 100 | 85.59 |
| 06/17/2026 21:59 | 3 | 85.59 |
| 06/17/2026 21:59 | 27 | 85.59 |
| 06/17/2026 21:59 | 2 | 85.59 |
| 06/17/2026 21:59 | 11 | 85.59 |
| 06/17/2026 21:59 | 4 | 85.59 |
| 06/17/2026 21:59 | 4 | 85.59 |
| 06/17/2026 21:59 | 180 | 85.59 |
| 06/17/2026 21:59 | 5 | 85.59 |
| 06/17/2026 21:59 | 115 | 85.59 |
| 06/17/2026 21:59 | 100 | 85.58 |
| 06/17/2026 21:59 | 125 | 85.58 |
| 06/17/2026 21:59 | 4 | 85.58 |
| 06/17/2026 21:59 | 100 | 85.57 |
| 06/17/2026 21:59 | 1 | 85.57 |
| 06/17/2026 21:59 | 5 | 85.57 |
| 06/17/2026 21:59 | 11 | 85.57 |
| 06/17/2026 21:59 | 33 | 85.56 |
| 06/17/2026 21:59 | 300 | 85.56 |
| 06/17/2026 21:59 | 100 | 85.56 |
| 06/17/2026 21:59 | 350 | 85.55 |
| 06/17/2026 21:59 | 38 | 85.55 |
| 06/17/2026 21:59 | 19 | 85.55 |
| 06/17/2026 21:59 | 37 | 85.55 |
| 06/17/2026 21:59 | 24 | 85.54 |
| 06/17/2026 21:59 | 4 | 85.54 |
| 06/17/2026 21:59 | 1 | 85.54 |
| 06/17/2026 21:59 | 71 | 85.50 |
| 06/17/2026 21:59 | 1 | 85.54 |
| 06/17/2026 21:59 | 1 | 85.54 |
| 06/17/2026 21:58 | 1 | 85.53 |
| 06/17/2026 21:58 | 1 | 85.54 |
| 06/17/2026 21:58 | 1 | 85.55 |
| 06/17/2026 21:58 | 2 | 85.55 |
| 06/17/2026 21:58 | 9 | 85.55 |
| 06/17/2026 21:58 | 5 | 85.54 |
| 06/17/2026 21:58 | 2 | 85.54 |
| 06/17/2026 21:58 | 20 | 85.54 |
| 06/17/2026 21:58 | 52 | 85.52 |
| 06/17/2026 21:58 | 100 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.54 |
| 06/17/2026 21:58 | 41 | 85.53 |
| 06/17/2026 21:58 | 2 | 85.53 |
| 06/17/2026 21:58 | 98 | 85.52 |
| 06/17/2026 21:58 | 50 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 43 | 85.52 |
| 06/17/2026 21:58 | 25 | 85.52 |
| 06/17/2026 21:58 | 83 | 85.52 |
| 06/17/2026 21:58 | 17 | 85.52 |
| 06/17/2026 21:58 | 9 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 3 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.52 |
| 06/17/2026 21:58 | 1 | 85.51 |
| 06/17/2026 21:58 | 2 | 85.505 |
| 06/17/2026 21:58 | 68 | 85.49 |
| 06/17/2026 21:58 | 2 | 85.505 |
| 06/17/2026 21:58 | 42 | 85.505 |
| 06/17/2026 21:58 | 40 | 85.505 |
| 06/17/2026 21:58 | 40 | 85.505 |
| 06/17/2026 21:58 | 3 | 85.505 |
| 06/17/2026 21:58 | 33 | 85.53 |
| 06/17/2026 21:58 | 24 | 85.53 |
| 06/17/2026 21:58 | 25 | 85.53 |
| 06/17/2026 21:58 | 34 | 85.52 |
| 06/17/2026 21:58 | 10 | 85.55 |
| 06/17/2026 21:58 | 100 | 85.53 |
| 06/17/2026 21:58 | 190 | 85.505 |
| 06/17/2026 21:58 | 12 | 85.50 |
| 06/17/2026 21:58 | 1 | 85.50 |
| 06/17/2026 21:58 | 149 | 85.50 |
| 06/17/2026 21:58 | 34 | 85.45 |
| 06/17/2026 21:58 | 37 | 85.45 |
| 06/17/2026 21:58 | 100 | 85.45 |
| 06/17/2026 21:58 | 100 | 85.45 |
| 06/17/2026 21:58 | 58 | 85.45 |
| 06/17/2026 21:58 | 5 | 85.50 |
| 06/17/2026 21:58 | 4 | 85.50 |
| 06/17/2026 21:58 | 5 | 85.48 |
| 06/17/2026 21:58 | 1 | 85.48 |
| 06/17/2026 21:58 | 5 | 85.45 |
| 06/17/2026 21:58 | 5 | 85.45 |
| 06/17/2026 21:58 | 10 | 85.45 |
| 06/17/2026 21:58 | 28 | 85.45 |
| 06/17/2026 21:58 | 57 | 85.45 |
| 06/17/2026 21:58 | 43 | 85.45 |
| 06/17/2026 21:58 | 5 | 85.45 |
| 06/17/2026 21:58 | 5 | 85.45 |
| 06/17/2026 21:58 | 4 | 85.45 |
| 06/17/2026 21:58 | 1 | 85.45 |
| 06/17/2026 21:58 | 100 | 85.45 |
| 06/17/2026 21:58 | 1 | 85.45 |
| 06/17/2026 21:58 | 7 | 85.45 |
| 06/17/2026 21:58 | 9 | 85.45 |
| 06/17/2026 21:58 | 36 | 85.45 |
| 06/17/2026 21:58 | 31 | 85.45 |
| 06/17/2026 21:58 | 94 | 85.45 |
| 06/17/2026 21:58 | 10 | 85.44 |
| 06/17/2026 21:58 | 300 | 85.44 |
| 06/17/2026 21:58 | 121 | 85.43 |
| 06/17/2026 21:58 | 100 | 85.43 |
| 06/17/2026 21:58 | 50 | 85.40 |
| 06/17/2026 21:58 | 50 | 85.40 |
| 06/17/2026 21:58 | 100 | 85.41 |
| 06/17/2026 21:58 | 28 | 85.40 |
| 06/17/2026 21:58 | 63 | 85.40 |
| 06/17/2026 21:58 | 32 | 85.38 |
| 06/17/2026 21:58 | 100 | 85.38 |
| 06/17/2026 21:58 | 4 | 85.36 |
| 06/17/2026 21:58 | 1 | 85.36 |
| 06/17/2026 21:58 | 8 | 85.36 |
| 06/17/2026 21:58 | 19 | 85.36 |
| 06/17/2026 21:58 | 1 | 85.36 |
| 06/17/2026 21:58 | 100 | 85.36 |
| 06/17/2026 21:58 | 3 | 85.41 |
| 06/17/2026 21:58 | 2 | 85.41 |
| 06/17/2026 21:58 | 8 | 85.41 |
| 06/17/2026 21:58 | 1 | 85.41 |
| 06/17/2026 21:58 | 10 | 85.45 |
| 06/17/2026 21:58 | 100 | 85.43 |
| 06/17/2026 21:58 | 125 | 85.44 |
| 06/17/2026 21:58 | 1 | 85.45 |
| 06/17/2026 21:58 | 21 | 85.45 |
| 06/17/2026 21:58 | 10 | 85.46 |
| 06/17/2026 21:58 | 27 | 85.46 |
| 06/17/2026 21:58 | 10 | 85.46 |
| 06/17/2026 21:58 | 19 | 85.46 |
| 06/17/2026 21:58 | 100 | 85.46 |
| 06/17/2026 21:58 | 18 | 85.46 |
| 06/17/2026 21:58 | 3 | 85.46 |
| 06/17/2026 21:58 | 6 | 85.46 |
| 06/17/2026 21:58 | 1 | 85.46 |
| 06/17/2026 21:58 | 10 | 85.47 |
| 06/17/2026 21:58 | 18 | 85.47 |
| 06/17/2026 21:58 | 6 | 85.47 |
| 06/17/2026 21:58 | 12 | 85.47 |
| 06/17/2026 21:58 | 6 | 85.47 |
| 06/17/2026 21:58 | 1 | 85.47 |
| 06/17/2026 21:58 | 42 | 85.47 |
| 06/17/2026 21:58 | 6 | 85.47 |
| 06/17/2026 21:58 | 16 | 85.47 |
| 06/17/2026 21:58 | 31 | 85.47 |
| 06/17/2026 21:58 | 6 | 85.47 |
| 06/17/2026 21:58 | 2 | 85.47 |
| 06/17/2026 21:58 | 12 | 85.47 |
| 06/17/2026 21:58 | 12 | 85.47 |
| 06/17/2026 21:58 | 18 | 85.47 |
| 06/17/2026 21:58 | 4 | 85.47 |
| 06/17/2026 21:58 | 2 | 85.47 |
| 06/17/2026 21:58 | 36 | 85.48 |
| 06/17/2026 21:58 | 10 | 85.48 |
| 06/17/2026 21:58 | 3 | 85.48 |
| 06/17/2026 21:58 | 3 | 85.48 |
| 06/17/2026 21:57 | 9 | 85.48 |
| 06/17/2026 21:57 | 66 | 85.48 |
| 06/17/2026 21:57 | 77 | 85.48 |
| 06/17/2026 21:57 | 32 | 85.48 |
| 06/17/2026 21:57 | 67 | 85.48 |
| 06/17/2026 21:57 | 10 | 85.52 |
| 06/17/2026 21:57 | 13 | 85.52 |
| 06/17/2026 21:57 | 10 | 85.52 |
| 06/17/2026 21:57 | 1 | 85.48 |
| 06/17/2026 21:57 | 10 | 85.51 |
| 06/17/2026 21:57 | 39 | 85.505 |
| 06/17/2026 21:57 | 1 | 85.505 |
| 06/17/2026 21:57 | 2 | 85.505 |
| 06/17/2026 21:57 | 6 | 85.505 |
| 06/17/2026 21:57 | 6 | 85.535 |
| 06/17/2026 21:57 | 20 | 85.535 |
| 06/17/2026 21:57 | 4 | 85.535 |
| 06/17/2026 21:57 | 1 | 85.535 |
| 06/17/2026 21:57 | 12 | 85.48 |
| 06/17/2026 21:57 | 5 | 85.48 |
| 06/17/2026 21:57 | 2 | 85.48 |
| 06/17/2026 21:57 | 1 | 85.48 |
| 06/17/2026 21:57 | 1 | 85.48 |
| 06/17/2026 21:57 | 1 | 85.48 |
| 06/17/2026 21:57 | 14 | 85.48 |
| 06/17/2026 21:57 | 86 | 85.48 |
| 06/17/2026 21:57 | 2 | 85.48 |
| 06/17/2026 21:57 | 100 | 85.48 |
| 06/17/2026 21:57 | 7 | 85.48 |
| 06/17/2026 21:57 | 13 | 85.48 |
| 06/17/2026 21:57 | 62 | 85.47 |
| 06/17/2026 21:57 | 187 | 85.48 |
| 06/17/2026 21:57 | 1 | 85.48 |
| 06/17/2026 21:57 | 16 | 85.48 |
| 06/17/2026 21:57 | 45 | 85.48 |
| 06/17/2026 21:57 | 2 | 85.48 |
| 06/17/2026 21:57 | 13 | 85.48 |
| 06/17/2026 21:57 | 5 | 85.48 |
| 06/17/2026 21:57 | 23 | 85.48 |
| 06/17/2026 21:57 | 6 | 85.47 |
| 06/17/2026 21:57 | 1 | 85.47 |
| 06/17/2026 21:57 | 237 | 85.47 |
| 06/17/2026 21:57 | 62 | 85.47 |
| 06/17/2026 21:57 | 33 | 85.47 |
| 06/17/2026 21:57 | 4 | 85.47 |
| 06/17/2026 21:57 | 1 | 85.47 |
| 06/17/2026 21:57 | 1 | 85.40 |
| 06/17/2026 21:57 | 1 | 85.40 |
| 06/17/2026 21:57 | 1 | 85.40 |
| 06/17/2026 21:57 | 1 | 85.40 |
| 06/17/2026 21:57 | 17 | 85.42 |
| 06/17/2026 21:57 | 4 | 85.42 |
| 06/17/2026 21:57 | 6 | 85.42 |
| 06/17/2026 21:57 | 1 | 85.47 |
| 06/17/2026 21:57 | 1 | 85.415 |
| 06/17/2026 21:57 | 1 | 85.415 |
| 06/17/2026 21:56 | 2 | 85.42 |
| 06/17/2026 21:56 | 1 | 85.42 |
| 06/17/2026 21:56 | 4 | 85.40 |
| 06/17/2026 21:56 | 1 | 85.40 |
| 06/17/2026 21:56 | 2 | 85.35 |
| 06/17/2026 21:56 | 2 | 85.35 |
| 06/17/2026 21:56 | 1 | 85.33 |
| 06/17/2026 21:56 | 100 | 85.31 |
| 06/17/2026 21:56 | 40 | 85.31 |
| 06/17/2026 21:56 | 9 | 85.31 |
| 06/17/2026 21:56 | 1 | 85.31 |
| 06/17/2026 21:56 | 100 | 85.31 |
| 06/17/2026 21:56 | 100 | 85.31 |
| 06/17/2026 21:56 | 100 | 85.31 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 22 | 85.30 |
| 06/17/2026 21:56 | 3 | 85.30 |
| 06/17/2026 21:56 | 2 | 85.31 |
| 06/17/2026 21:56 | 5 | 85.31 |
| 06/17/2026 21:56 | 90 | 85.31 |
| 06/17/2026 21:56 | 10 | 85.31 |
| 06/17/2026 21:56 | 100 | 85.31 |
| 06/17/2026 21:56 | 42 | 85.30 |
| 06/17/2026 21:56 | 58 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 25 | 85.30 |
| 06/17/2026 21:56 | 17 | 85.30 |
| 06/17/2026 21:56 | 8 | 85.30 |
| 06/17/2026 21:56 | 42 | 85.30 |
| 06/17/2026 21:56 | 66 | 85.29 |
| 06/17/2026 21:56 | 20 | 85.29 |
| 06/17/2026 21:56 | 4 | 85.265 |
| 06/17/2026 21:56 | 10 | 85.265 |
| 06/17/2026 21:56 | 9 | 85.29 |
| 06/17/2026 21:56 | 100 | 85.29 |
| 06/17/2026 21:56 | 11 | 85.29 |
| 06/17/2026 21:56 | 2 | 85.29 |
| 06/17/2026 21:56 | 9 | 85.29 |
| 06/17/2026 21:56 | 71 | 85.29 |
| 06/17/2026 21:56 | 29 | 85.29 |
| 06/17/2026 21:56 | 1 | 85.29 |
| 06/17/2026 21:56 | 76 | 85.29 |
| 06/17/2026 21:55 | 22 | 85.23 |
| 06/17/2026 21:55 | 100 | 85.23 |
| 06/17/2026 21:55 | 1 | 85.29 |
| 06/17/2026 21:55 | 189 | 85.27 |
| 06/17/2026 21:55 | 1 | 85.27 |
| 06/17/2026 21:55 | 38 | 85.22 |
| 06/17/2026 21:55 | 10 | 85.22 |
| 06/17/2026 21:55 | 26 | 85.23 |
| 06/17/2026 21:55 | 74 | 85.23 |
| 06/17/2026 21:55 | 55 | 85.24 |
| 06/17/2026 21:55 | 55 | 85.24 |
| 06/17/2026 21:55 | 23 | 85.29 |
| 06/17/2026 21:55 | 2 | 85.29 |
| 06/17/2026 21:55 | 91 | 85.29 |
| 06/17/2026 21:55 | 2 | 85.29 |
| 06/17/2026 21:55 | 4 | 85.27 |
| 06/17/2026 21:55 | 44 | 85.27 |
| 06/17/2026 21:55 | 10 | 85.27 |
| 06/17/2026 21:55 | 7 | 85.29 |
| 06/17/2026 21:55 | 93 | 85.28 |
| 06/17/2026 21:55 | 7 | 85.28 |
| 06/17/2026 21:55 | 2 | 85.28 |
| 06/17/2026 21:55 | 93 | 85.28 |
| 06/17/2026 21:55 | 132 | 85.27 |
| 06/17/2026 21:55 | 205 | 85.27 |
| 06/17/2026 21:55 | 100 | 85.24 |
| 06/17/2026 21:55 | 1 | 85.19 |
| 06/17/2026 21:55 | 3 | 85.10 |
| 06/17/2026 21:55 | 13 | 85.10 |
| 06/17/2026 21:55 | 13 | 85.10 |
| 06/17/2026 21:55 | 13 | 85.10 |
| 06/17/2026 21:55 | 12 | 85.10 |
| 06/17/2026 21:55 | 13 | 85.10 |
| 06/17/2026 21:55 | 190 | 85.11 |
| 06/17/2026 21:54 | 5 | 85.17 |
| 06/17/2026 21:54 | 24 | 85.12 |
| 06/17/2026 21:54 | 100 | 85.13 |
| 06/17/2026 21:54 | 14 | 85.12 |
| 06/17/2026 21:54 | 100 | 85.12 |
| 06/17/2026 21:54 | 36 | 85.12 |
| 06/17/2026 21:54 | 60 | 85.13 |
| 06/17/2026 21:54 | 26 | 85.15 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 2 | 85.21 |
| 06/17/2026 21:54 | 36 | 85.13 |
| 06/17/2026 21:54 | 45 | 85.14 |
| 06/17/2026 21:54 | 29 | 85.14 |
| 06/17/2026 21:54 | 74 | 85.17 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 100 | 85.22 |
| 06/17/2026 21:54 | 53 | 85.21 |
| 06/17/2026 21:54 | 23 | 85.21 |
| 06/17/2026 21:54 | 4 | 85.21 |
| 06/17/2026 21:54 | 53 | 85.22 |
| 06/17/2026 21:54 | 47 | 85.22 |
| 06/17/2026 21:54 | 43 | 85.23 |
| 06/17/2026 21:54 | 57 | 85.23 |
| 06/17/2026 21:54 | 12 | 85.23 |
| 06/17/2026 21:54 | 12 | 85.23 |
| 06/17/2026 21:54 | 100 | 85.23 |
| 06/17/2026 21:54 | 30 | 85.23 |
| 06/17/2026 21:54 | 20 | 85.23 |
| 06/17/2026 21:54 | 100 | 85.23 |
| 06/17/2026 21:54 | 57 | 85.23 |
| 06/17/2026 21:54 | 30 | 85.20 |
| 06/17/2026 21:54 | 70 | 85.20 |
| 06/17/2026 21:54 | 100 | 85.17 |
| 06/17/2026 21:54 | 100 | 85.18 |
| 06/17/2026 21:54 | 45 | 85.16 |
| 06/17/2026 21:54 | 100 | 85.16 |
| 06/17/2026 21:54 | 100 | 85.16 |
| 06/17/2026 21:54 | 29 | 85.16 |
| 06/17/2026 21:54 | 15 | 85.24 |
| 06/17/2026 21:54 | 40 | 85.24 |
| 06/17/2026 21:54 | 60 | 85.24 |
| 06/17/2026 21:54 | 2 | 85.24 |
| 06/17/2026 21:54 | 10 | 85.25 |
| 06/17/2026 21:54 | 8 | 85.25 |
| 06/17/2026 21:54 | 18 | 85.25 |
| 06/17/2026 21:54 | 10 | 85.26 |
| 06/17/2026 21:54 | 54 | 85.26 |
| 06/17/2026 21:54 | 36 | 85.26 |
| 06/17/2026 21:54 | 100 | 85.26 |
| 06/17/2026 21:54 | 8 | 85.365 |
| 06/17/2026 21:54 | 1 | 85.36 |
| 06/17/2026 21:54 | 10 | 85.36 |
| 06/17/2026 21:53 | 6 | 85.33 |
| 06/17/2026 21:53 | 12 | 85.42 |
| 06/17/2026 21:53 | 5 | 85.39 |
| 06/17/2026 21:53 | 2 | 85.31 |
| 06/17/2026 21:53 | 2 | 85.30 |
| 06/17/2026 21:53 | 7 | 85.29 |
| 06/17/2026 21:53 | 11 | 85.29 |
| 06/17/2026 21:53 | 1 | 85.29 |
| 06/17/2026 21:53 | 3 | 85.29 |
| 06/17/2026 21:53 | 7 | 85.29 |
| 06/17/2026 21:53 | 10 | 85.29 |
| 06/17/2026 21:53 | 83 | 85.29 |
| 06/17/2026 21:53 | 1 | 85.29 |
| 06/17/2026 21:53 | 1 | 85.29 |
| 06/17/2026 21:53 | 15 | 85.29 |
| 06/17/2026 21:53 | 76 | 85.29 |
| 06/17/2026 21:53 | 9 | 85.29 |
| 06/17/2026 21:53 | 1 | 85.29 |
| 06/17/2026 21:52 | 99 | 85.29 |
| 06/17/2026 21:52 | 100 | 85.28 |
| 06/17/2026 21:52 | 7 | 85.28 |
| 06/17/2026 21:52 | 6 | 85.28 |
| 06/17/2026 21:52 | 6 | 85.28 |
| 06/17/2026 21:52 | 88 | 85.27 |
| 06/17/2026 21:51 | 96 | 85.13 |
| 06/17/2026 21:51 | 2 | 85.13 |
| 06/17/2026 21:51 | 2 | 85.13 |
| 06/17/2026 21:50 | 1 | 85.08 |
| 06/17/2026 21:50 | 15 | 85.15 |
| 06/17/2026 21:50 | 24 | 85.15 |
| 06/17/2026 21:50 | 3 | 85.15 |
| 06/17/2026 21:50 | 32 | 85.15 |
| 06/17/2026 21:50 | 100 | 85.15 |
| 06/17/2026 21:50 | 13 | 85.19 |
| 06/17/2026 21:50 | 11 | 85.19 |
| 06/17/2026 21:50 | 9 | 85.19 |
| 06/17/2026 21:50 | 10 | 85.27 |
| 06/17/2026 21:50 | 20 | 85.27 |
| 06/17/2026 21:50 | 19 | 85.26 |
| 06/17/2026 21:50 | 13 | 85.26 |
| 06/17/2026 21:50 | 74 | 85.21 |
| 06/17/2026 21:50 | 11 | 85.18 |
| 06/17/2026 21:50 | 41 | 85.18 |
| 06/17/2026 21:50 | 33 | 85.22 |
| 06/17/2026 21:50 | 7 | 85.40 |
| 06/17/2026 21:50 | 6 | 85.36 |
| 06/17/2026 21:50 | 4 | 85.28 |
| 06/17/2026 21:50 | 22 | 85.26 |
| 06/17/2026 21:50 | 83 | 85.26 |
| 06/17/2026 21:50 | 11 | 85.26 |
| 06/17/2026 21:50 | 1 | 85.26 |
| 06/17/2026 21:50 | 5 | 85.21 |
| 06/17/2026 21:50 | 1 | 85.17 |
| 06/17/2026 21:50 | 11 | 85.17 |
| 06/17/2026 21:50 | 1 | 85.17 |
| 06/17/2026 21:50 | 14 | 85.09 |
| 06/17/2026 21:50 | 86 | 85.09 |
| 06/17/2026 21:50 | 100 | 85.08 |
| 06/17/2026 21:50 | 4 | 85.07 |
| 06/17/2026 21:50 | 3 | 85.07 |
| 06/17/2026 21:50 | 1 | 85.07 |
| 06/17/2026 21:50 | 1 | 85.07 |
| 06/17/2026 21:50 | 22 | 85.07 |
| 06/17/2026 21:50 | 78 | 85.07 |
| 06/17/2026 21:50 | 31 | 85.06 |
| 06/17/2026 21:50 | 9 | 85.06 |
| 06/17/2026 21:50 | 8 | 85.04 |
| 06/17/2026 21:50 | 90 | 85.00 |
| 06/17/2026 21:50 | 10 | 85.00 |
| 06/17/2026 21:50 | 100 | 85.00 |
| 06/17/2026 21:49 | 8 | 85.00 |
| 06/17/2026 21:49 | 1 | 85.00 |
| 06/17/2026 21:49 | 9 | 85.00 |
| 06/17/2026 21:49 | 3 | 85.00 |
| 06/17/2026 21:49 | 7 | 85.00 |
| 06/17/2026 21:49 | 9 | 85.04 |
| 06/17/2026 21:49 | 1 | 85.04 |
| 06/17/2026 21:49 | 4 | 85.04 |
| 06/17/2026 21:49 | 3 | 85.04 |
| 06/17/2026 21:49 | 3 | 85.04 |
| 06/17/2026 21:49 | 37 | 85.04 |
| 06/17/2026 21:49 | 11 | 85.04 |
| 06/17/2026 21:49 | 5 | 85.04 |
| 06/17/2026 21:49 | 100 | 85.04 |
| 06/17/2026 21:49 | 100 | 85.04 |
| 06/17/2026 21:49 | 10 | 85.03 |
| 06/17/2026 21:49 | 2 | 85.03 |
| 06/17/2026 21:49 | 2 | 85.03 |
| 06/17/2026 21:49 | 2 | 85.03 |
| 06/17/2026 21:49 | 3 | 85.03 |
| 06/17/2026 21:49 | 1 | 85.03 |
| 06/17/2026 21:49 | 1 | 85.03 |
| 06/17/2026 21:49 | 3 | 85.02 |
| 06/17/2026 21:49 | 6 | 84.905 |
| 06/17/2026 21:48 | 15 | 84.99 |
| 06/17/2026 21:48 | 51 | 84.92 |
| 06/17/2026 21:46 | 1 | 84.89 |
| 06/17/2026 21:46 | 20 | 84.91 |
| 06/17/2026 21:46 | 1 | 84.91 |
| 06/17/2026 21:46 | 1 | 84.91 |
| 06/17/2026 21:46 | 1 | 84.91 |
| 06/17/2026 21:46 | 1 | 84.91 |
| 06/17/2026 21:46 | 1 | 84.91 |
| 06/17/2026 21:46 | 7 | 85.05 |
| 06/17/2026 21:46 | 25 | 85.10 |
| 06/17/2026 21:46 | 6 | 85.04 |
| 06/17/2026 21:46 | 3 | 85.06 |
| 06/17/2026 21:46 | 100 | 85.06 |
| 06/17/2026 21:46 | 100 | 85.06 |
| 06/17/2026 21:46 | 25 | 85.06 |
| 06/17/2026 21:46 | 3 | 85.05 |
| 06/17/2026 21:46 | 6 | 85.04 |
| 06/17/2026 21:46 | 1 | 85.03 |
| 06/17/2026 21:46 | 1 | 85.03 |
| 06/17/2026 21:46 | 1 | 85.03 |
| 06/17/2026 21:46 | 2 | 85.03 |
| 06/17/2026 21:46 | 9 | 85.03 |
| 06/17/2026 21:46 | 4 | 85.03 |
| 06/17/2026 21:46 | 96 | 85.03 |
| 06/17/2026 21:46 | 2 | 85.02 |
| 06/17/2026 21:46 | 4 | 85.02 |
| 06/17/2026 21:46 | 10 | 85.02 |
| 06/17/2026 21:46 | 2 | 85.01 |
| 06/17/2026 21:42 | 6 | 84.885 |
| 06/17/2026 21:41 | 2 | 84.91 |
| 06/17/2026 21:39 | 3 | 84.91 |
| 06/17/2026 21:39 | 2 | 84.95 |
| 06/17/2026 21:39 | 111 | 84.93 |
| 06/17/2026 21:39 | 7 | 84.97 |
| 06/17/2026 21:39 | 7 | 84.97 |
| 06/17/2026 21:39 | 18 | 84.97 |
| 06/17/2026 21:39 | 5 | 84.95 |
| 06/17/2026 21:39 | 100 | 84.95 |
| 06/17/2026 21:39 | 2 | 84.95 |
| 06/17/2026 21:39 | 5 | 84.95 |
| 06/17/2026 21:39 | 13 | 84.94 |
| 06/17/2026 21:39 | 87 | 84.94 |
| 06/17/2026 21:39 | 20 | 84.94 |
| 06/17/2026 21:39 | 2 | 84.94 |
| 06/17/2026 21:39 | 100 | 84.94 |
| 06/17/2026 21:39 | 100 | 84.94 |
| 06/17/2026 21:39 | 1 | 84.94 |
| 06/17/2026 21:39 | 13 | 84.94 |
| 06/17/2026 21:39 | 87 | 84.94 |
| 06/17/2026 21:38 | 14 | 84.75 |
| 06/17/2026 21:38 | 1 | 84.78 |
| 06/17/2026 21:38 | 2 | 84.82 |
| 06/17/2026 21:38 | 19 | 84.92 |
| 06/17/2026 21:38 | 100 | 84.92 |
| 06/17/2026 21:38 | 26 | 84.94 |
| 06/17/2026 21:38 | 100 | 85.02 |
| 06/17/2026 21:38 | 168 | 85.02 |
| 06/17/2026 21:38 | 23 | 85.02 |
| 06/17/2026 21:38 | 17 | 85.02 |
| 06/17/2026 21:38 | 24 | 85.06 |
| 06/17/2026 21:38 | 100 | 85.03 |
| 06/17/2026 21:38 | 11 | 85.03 |
| 06/17/2026 21:38 | 35 | 85.03 |
| 06/17/2026 21:38 | 17 | 85.03 |
| 06/17/2026 21:38 | 125 | 85.02 |
| 06/17/2026 21:38 | 5 | 85.01 |
| 06/17/2026 21:38 | 3 | 84.97 |
| 06/17/2026 21:38 | 49 | 84.99 |
| 06/17/2026 21:38 | 50 | 84.99 |
| 06/17/2026 21:38 | 27 | 85.00 |
| 06/17/2026 21:38 | 18 | 85.00 |
| 06/17/2026 21:38 | 12 | 85.00 |
| 06/17/2026 21:38 | 12 | 85.00 |
| 06/17/2026 21:38 | 27 | 85.00 |
| 06/17/2026 21:38 | 2 | 85.04 |
| 06/17/2026 21:38 | 3 | 85.04 |
| 06/17/2026 21:38 | 5 | 85.04 |
| 06/17/2026 21:37 | 10 | 85.13 |
| 06/17/2026 21:37 | 12 | 85.13 |
| 06/17/2026 21:37 | 1 | 85.13 |
| 06/17/2026 21:37 | 1 | 85.13 |
| 06/17/2026 21:37 | 31 | 85.14 |
| 06/17/2026 21:37 | 2 | 85.14 |
| 06/17/2026 21:37 | 2 | 85.14 |
| 06/17/2026 21:37 | 7 | 85.23 |
| 06/17/2026 21:37 | 93 | 85.23 |
| 06/17/2026 21:37 | 7 | 85.23 |
| 06/17/2026 21:37 | 71 | 85.23 |
| 06/17/2026 21:37 | 2 | 85.23 |
| 06/17/2026 21:37 | 27 | 85.23 |
| 06/17/2026 21:37 | 34 | 85.22 |
| 06/17/2026 21:37 | 2 | 85.22 |
| 06/17/2026 21:37 | 100 | 85.22 |
| 06/17/2026 21:37 | 1 | 85.16 |
| 06/17/2026 21:37 | 1 | 85.16 |
| 06/17/2026 21:37 | 2 | 85.16 |
| 06/17/2026 21:37 | 1 | 85.16 |
| 06/17/2026 21:37 | 35 | 85.21 |
| 06/17/2026 21:37 | 100 | 85.185 |
| 06/17/2026 21:37 | 50 | 85.16 |
| 06/17/2026 21:37 | 100 | 85.16 |
| 06/17/2026 21:37 | 3 | 85.21 |
| 06/17/2026 21:37 | 1 | 85.21 |
| 06/17/2026 21:37 | 12 | 85.21 |
| 06/17/2026 21:37 | 9 | 85.21 |
| 06/17/2026 21:37 | 100 | 85.21 |
| 06/17/2026 21:37 | 2 | 85.21 |
| 06/17/2026 21:37 | 100 | 85.21 |
| 06/17/2026 21:35 | 4 | 85.11 |
| 06/17/2026 21:34 | 25 | 85.11 |
| 06/17/2026 21:33 | 27 | 85.02 |
| 06/17/2026 21:33 | 27 | 85.02 |
| 06/17/2026 21:33 | 35 | 85.02 |
| 06/17/2026 21:33 | 1 | 85.06 |
| 06/17/2026 21:33 | 3 | 85.06 |
| 06/17/2026 21:33 | 5 | 85.06 |
| 06/17/2026 21:33 | 5 | 85.06 |
| 06/17/2026 21:33 | 86 | 85.06 |
| 06/17/2026 21:33 | 2 | 85.07 |
| 06/17/2026 21:33 | 60 | 85.07 |
| 06/17/2026 21:33 | 100 | 85.16 |
| 06/17/2026 21:32 | 5 | 85.27 |
| 06/17/2026 21:32 | 17 | 85.27 |
| 06/17/2026 21:32 | 190 | 85.24 |
| 06/17/2026 21:32 | 1 | 85.24 |
| 06/17/2026 21:32 | 11 | 85.16 |
| 06/17/2026 21:32 | 1 | 85.16 |
| 06/17/2026 21:32 | 22 | 85.17 |
| 06/17/2026 21:32 | 12 | 85.18 |
| 06/17/2026 21:32 | 100 | 85.18 |
| 06/17/2026 21:31 | 100 | 85.33 |
| 06/17/2026 21:31 | 100 | 85.39 |
| 06/17/2026 21:31 | 7 | 85.37 |
| 06/17/2026 21:31 | 11 | 85.32 |
| 06/17/2026 21:31 | 12 | 85.32 |
| 06/17/2026 21:31 | 17 | 85.32 |
| 06/17/2026 21:31 | 7 | 85.32 |
| 06/17/2026 21:31 | 2 | 85.32 |
| 06/17/2026 21:31 | 3 | 85.32 |
| 06/17/2026 21:31 | 3 | 85.32 |
| 06/17/2026 21:31 | 2 | 85.32 |
| 06/17/2026 21:31 | 100 | 85.32 |
| 06/17/2026 21:31 | 1 | 85.29 |
| 06/17/2026 21:30 | 3 | 85.23 |
| 06/17/2026 21:30 | 97 | 85.23 |
| 06/17/2026 21:30 | 3 | 85.23 |
| 06/17/2026 21:30 | 26 | 85.23 |
| 06/17/2026 21:30 | 26 | 85.24 |
| 06/17/2026 21:26 | 20 | 85.40 |
| 06/17/2026 21:26 | 1 | 85.36 |
| 06/17/2026 21:26 | 1 | 85.30 |
| 06/17/2026 21:26 | 14 | 85.30 |
| 06/17/2026 21:26 | 5 | 85.30 |
| 06/17/2026 21:26 | 100 | 85.30 |
| 06/17/2026 21:25 | 1 | 85.26 |
| 06/17/2026 21:25 | 14 | 85.26 |
| 06/17/2026 21:25 | 5 | 85.26 |
| 06/17/2026 21:25 | 2 | 85.26 |
| 06/17/2026 21:22 | 16 | 85.20 |
| 06/17/2026 21:22 | 2 | 85.20 |
| 06/17/2026 21:22 | 1 | 85.19 |
| 06/17/2026 21:22 | 2 | 85.19 |
| 06/17/2026 21:22 | 27 | 85.19 |
| 06/17/2026 21:22 | 1 | 85.19 |
| 06/17/2026 21:22 | 4 | 85.19 |
| 06/17/2026 21:22 | 3 | 85.18 |
| 06/17/2026 21:21 | 1 | 84.92 |
| 06/17/2026 21:21 | 100 | 85.09 |
| 06/17/2026 21:21 | 100 | 85.09 |
| 06/17/2026 21:21 | 100 | 85.08 |
| 06/17/2026 21:21 | 6 | 84.97 |
| 06/17/2026 21:21 | 4 | 84.97 |
| 06/17/2026 21:21 | 3 | 85.08 |
| 06/17/2026 21:21 | 97 | 85.08 |
| 06/17/2026 21:21 | 3 | 85.09 |
| 06/17/2026 21:17 | 12 | 85.32 |
| 06/17/2026 21:17 | 2 | 85.33 |
| 06/17/2026 21:13 | 1 | 85.42 |
| 06/17/2026 21:13 | 34 | 85.40 |
| 06/17/2026 21:13 | 23 | 85.40 |
| 06/17/2026 21:13 | 100 | 85.39 |
| 06/17/2026 21:13 | 100 | 85.38 |
| 06/17/2026 21:13 | 1 | 85.38 |
| 06/17/2026 21:13 | 100 | 85.38 |
| 06/17/2026 21:13 | 5 | 85.38 |
| 06/17/2026 21:13 | 100 | 85.38 |
| 06/17/2026 21:13 | 1 | 85.38 |
| 06/17/2026 21:13 | 3 | 85.38 |
| 06/17/2026 21:13 | 1 | 85.38 |
| 06/17/2026 21:13 | 1 | 85.34 |
| 06/17/2026 21:13 | 5 | 85.20 |
| 06/17/2026 21:12 | 10 | 85.01 |
| 06/17/2026 21:11 | 48 | 85.13 |
| 06/17/2026 21:11 | 11 | 85.13 |
| 06/17/2026 21:11 | 46 | 85.13 |
| 06/17/2026 21:11 | 6 | 85.14 |
| 06/17/2026 21:11 | 5 | 85.14 |
| 06/17/2026 21:11 | 5 | 85.17 |
| 06/17/2026 21:11 | 1 | 85.28 |
| 06/17/2026 21:11 | 1 | 85.28 |
| 06/17/2026 21:11 | 1 | 85.29 |
| 06/17/2026 21:11 | 2 | 85.29 |
| 06/17/2026 21:11 | 4 | 85.29 |
| 06/17/2026 21:11 | 5 | 85.29 |
| 06/17/2026 21:11 | 5 | 85.36 |
| 06/17/2026 21:10 | 1 | 85.60 |
| 06/17/2026 21:10 | 1 | 85.60 |
| 06/17/2026 21:10 | 2 | 85.61 |
| 06/17/2026 21:10 | 7 | 85.62 |
| 06/17/2026 21:09 | 1 | 85.70 |
| 06/17/2026 21:09 | 15 | 85.82 |
| 06/17/2026 21:09 | 44 | 85.82 |
| 06/17/2026 21:09 | 46 | 85.82 |
| 06/17/2026 21:09 | 43 | 85.72 |
| 06/17/2026 21:09 | 25 | 85.745 |
| 06/17/2026 21:09 | 1 | 85.745 |
| 06/17/2026 21:09 | 43 | 85.745 |
| 06/17/2026 21:09 | 25 | 85.85 |
| 06/17/2026 21:09 | 25 | 85.85 |
| 06/17/2026 21:09 | 25 | 85.85 |
| 06/17/2026 21:09 | 25 | 85.85 |
| 06/17/2026 21:09 | 27 | 85.80 |
| 06/17/2026 21:09 | 68 | 85.89 |
| 06/17/2026 21:09 | 100 | 85.95 |
| 06/17/2026 21:09 | 16 | 85.95 |
| 06/17/2026 21:09 | 1 | 85.95 |
| 06/17/2026 21:09 | 100 | 85.94 |
| 06/17/2026 21:09 | 100 | 85.93 |
| 06/17/2026 21:09 | 100 | 85.91 |
| 06/17/2026 21:09 | 16 | 85.91 |
| 06/17/2026 21:09 | 51 | 85.91 |
| 06/17/2026 21:09 | 100 | 85.90 |
| 06/17/2026 21:09 | 130 | 85.82 |
| 06/17/2026 21:04 | 1 | 85.94 |
| 06/17/2026 21:04 | 7 | 85.94 |
| 06/17/2026 21:04 | 94 | 85.92 |
| 06/17/2026 21:04 | 6 | 85.92 |
| 06/17/2026 21:04 | 8 | 85.91 |
| 06/17/2026 21:04 | 92 | 85.91 |
| 06/17/2026 21:04 | 8 | 85.90 |
| 06/17/2026 21:04 | 2 | 85.89 |
| 06/17/2026 21:04 | 1 | 85.89 |
| 06/17/2026 21:03 | 1 | 85.85 |
| 06/17/2026 21:03 | 1 | 85.86 |
| 06/17/2026 21:03 | 1 | 85.91 |
| 06/17/2026 21:03 | 2 | 85.93 |
| 06/17/2026 21:03 | 1 | 85.93 |
| 06/17/2026 21:03 | 2 | 85.93 |
| 06/17/2026 21:03 | 1 | 85.93 |
| 06/17/2026 21:03 | 7 | 85.93 |
| 06/17/2026 21:03 | 11 | 85.92 |
| 06/17/2026 21:03 | 1 | 85.86 |
| 06/17/2026 21:03 | 2 | 85.85 |
| 06/17/2026 21:03 | 4 | 85.88 |
| 06/17/2026 21:03 | 5 | 85.88 |
| 06/17/2026 21:03 | 7 | 85.88 |
| 06/17/2026 21:03 | 16 | 85.89 |
| 06/17/2026 21:03 | 18 | 85.89 |
| 06/17/2026 21:03 | 40 | 85.89 |
| 06/17/2026 21:03 | 38 | 85.89 |
| 06/17/2026 21:03 | 1 | 85.91 |
| 06/17/2026 21:02 | 100 | 85.99 |
| 06/17/2026 21:01 | 25 | 86.18 |
| 06/17/2026 21:01 | 25 | 86.20 |
| 06/17/2026 21:00 | 1 | 86.22 |
| 06/17/2026 21:00 | 2 | 86.20 |
| 06/17/2026 21:00 | 11 | 86.20 |
| 06/17/2026 21:00 | 13 | 86.16 |
| 06/17/2026 21:00 | 3 | 86.19 |
| 06/17/2026 21:00 | 6 | 86.18 |
| 06/17/2026 21:00 | 3 | 86.18 |
| 06/17/2026 21:00 | 14 | 86.18 |
| 06/17/2026 21:00 | 5 | 86.16 |
| 06/17/2026 21:00 | 5 | 86.15 |
| 06/17/2026 20:59 | 4 | 86.10 |
| 06/17/2026 20:58 | 100 | 86.05 |
| 06/17/2026 20:58 | 11 | 86.08 |
| 06/17/2026 20:58 | 4 | 86.08 |
| 06/17/2026 20:58 | 7 | 86.08 |
| 06/17/2026 20:58 | 4 | 86.10 |
| 06/17/2026 20:58 | 16 | 86.08 |
| 06/17/2026 20:58 | 4 | 86.08 |
| 06/17/2026 20:58 | 3 | 86.08 |
| 06/17/2026 20:58 | 11 | 86.08 |
| 06/17/2026 20:58 | 1 | 86.10 |
| 06/17/2026 20:58 | 11 | 86.10 |
| 06/17/2026 20:58 | 4 | 86.10 |
| 06/17/2026 20:58 | 4 | 86.10 |
| 06/17/2026 20:58 | 11 | 86.16 |
| 06/17/2026 20:58 | 10 | 86.16 |
| 06/17/2026 20:58 | 35 | 86.11 |
| 06/17/2026 20:58 | 10 | 86.11 |
| 06/17/2026 20:58 | 2 | 86.09 |
| 06/17/2026 20:58 | 6 | 86.09 |
| 06/17/2026 20:58 | 6 | 86.09 |
| 06/17/2026 20:58 | 60 | 86.09 |
| 06/17/2026 20:58 | 8 | 86.01 |
| 06/17/2026 20:58 | 4 | 86.01 |
| 06/17/2026 20:58 | 4 | 86.01 |
| 06/17/2026 20:58 | 10 | 86.01 |
| 06/17/2026 20:58 | 2 | 86.01 |
| 06/17/2026 20:58 | 12 | 86.01 |
| 06/17/2026 20:58 | 12 | 86.01 |
| 06/17/2026 20:58 | 55 | 86.01 |
| 06/17/2026 20:58 | 1 | 86.01 |
| 06/17/2026 20:58 | 11 | 86.01 |
| 06/17/2026 20:58 | 100 | 86.01 |
| 06/17/2026 20:58 | 100 | 86.01 |
| 06/17/2026 20:58 | 100 | 86.01 |
| 06/17/2026 20:58 | 3 | 86.01 |
| 06/17/2026 20:58 | 10 | 86.02 |
| 06/17/2026 20:58 | 1 | 86.04 |
| 06/17/2026 20:58 | 9 | 86.07 |
| 06/17/2026 20:58 | 5 | 86.07 |
| 06/17/2026 20:58 | 69 | 86.15 |
| 06/17/2026 20:58 | 40 | 86.15 |
| 06/17/2026 20:58 | 21 | 86.15 |
| 06/17/2026 20:58 | 200 | 86.31 |
| 06/17/2026 20:58 | 400 | 86.31 |
| 06/17/2026 20:58 | 600 | 86.31 |
| 06/17/2026 20:58 | 11 | 86.31 |
| 06/17/2026 20:58 | 1 | 86.31 |
| 06/17/2026 20:58 | 26 | 86.31 |
| 06/17/2026 20:58 | 2 | 86.31 |
| 06/17/2026 20:58 | 1 | 86.31 |
| 06/17/2026 20:58 | 57 | 86.31 |
| 06/17/2026 20:58 | 125 | 86.30 |
| 06/17/2026 20:58 | 200 | 86.30 |
| 06/17/2026 20:58 | 60 | 86.27 |
| 06/17/2026 20:58 | 74 | 86.15 |
| 06/17/2026 20:58 | 26 | 86.15 |
| 06/17/2026 20:58 | 100 | 86.075 |
| 06/17/2026 20:58 | 2 | 86.02 |
| 06/17/2026 20:58 | 2 | 86.01 |
| 06/17/2026 20:58 | 10 | 86.01 |
| 06/17/2026 20:58 | 28 | 85.96 |
| 06/17/2026 20:58 | 8 | 85.96 |
| 06/17/2026 20:58 | 28 | 85.97 |
| 06/17/2026 20:58 | 36 | 85.97 |
| 06/17/2026 20:58 | 36 | 85.97 |
| 06/17/2026 20:58 | 1 | 85.97 |
| 06/17/2026 20:58 | 9 | 85.97 |
| 06/17/2026 20:58 | 1 | 85.98 |
| 06/17/2026 20:58 | 50 | 85.98 |
| 06/17/2026 20:58 | 10 | 85.98 |
| 06/17/2026 20:58 | 10 | 85.98 |
| 06/17/2026 20:58 | 10 | 85.98 |
| 06/17/2026 20:58 | 19 | 85.98 |
| 06/17/2026 20:58 | 1 | 85.98 |
| 06/17/2026 20:58 | 5 | 85.98 |
| 06/17/2026 20:58 | 2 | 86.11 |
| 06/17/2026 20:58 | 11 | 86.11 |
| 06/17/2026 20:58 | 11 | 86.11 |
| 06/17/2026 20:58 | 12 | 86.11 |
| 06/17/2026 20:58 | 125 | 86.16 |
| 06/17/2026 20:58 | 5 | 86.16 |
| 06/17/2026 20:58 | 100 | 86.15 |
| 06/17/2026 20:58 | 2 | 86.11 |
| 06/17/2026 20:58 | 36 | 86.11 |
| 06/17/2026 20:58 | 11 | 86.11 |
| 06/17/2026 20:58 | 130 | 86.07 |
| 06/17/2026 20:58 | 49 | 86.06 |
| 06/17/2026 20:58 | 20 | 86.02 |
| 06/17/2026 20:58 | 22 | 86.02 |
| 06/17/2026 20:58 | 5 | 86.03 |
| 06/17/2026 20:58 | 95 | 86.03 |
| 06/17/2026 20:58 | 5 | 86.04 |
| 06/17/2026 20:58 | 100 | 86.05 |
| 06/17/2026 20:58 | 1 | 86.16 |
| 06/17/2026 20:58 | 90 | 86.17 |
| 06/17/2026 20:58 | 27 | 86.28 |
| 06/17/2026 20:57 | 2 | 86.39 |
| 06/17/2026 20:57 | 22 | 86.29 |
| 06/17/2026 20:57 | 17 | 86.42 |
| 06/17/2026 20:57 | 2 | 86.42 |
| 06/17/2026 20:56 | 3 | 86.42 |
| 06/17/2026 20:56 | 2 | 86.36 |
| 06/17/2026 20:56 | 1 | 86.36 |
| 06/17/2026 20:56 | 100 | 86.36 |
| 06/17/2026 20:56 | 75 | 86.35 |
| 06/17/2026 20:56 | 1 | 86.34 |
| 06/17/2026 20:56 | 1 | 86.34 |
| 06/17/2026 20:56 | 7 | 86.34 |
| 06/17/2026 20:55 | 29 | 86.29 |
| 06/17/2026 20:55 | 29 | 86.29 |
| 06/17/2026 20:55 | 29 | 86.29 |
| 06/17/2026 20:55 | 29 | 86.29 |
| 06/17/2026 20:55 | 1 | 86.35 |
| 06/17/2026 20:55 | 1 | 86.35 |
| 06/17/2026 20:55 | 1 | 86.36 |
| 06/17/2026 20:52 | 1 | 86.60 |
| 06/17/2026 20:52 | 10 | 86.60 |
| 06/17/2026 20:52 | 40 | 86.53 |
| 06/17/2026 20:51 | 1 | 86.46 |
| 06/17/2026 20:51 | 10 | 86.46 |
| 06/17/2026 20:51 | 39 | 86.46 |
| 06/17/2026 20:51 | 61 | 86.46 |
| 06/17/2026 20:51 | 3 | 86.46 |
| 06/17/2026 20:51 | 2 | 86.45 |
| 06/17/2026 20:51 | 10 | 86.45 |
| 06/17/2026 20:51 | 12 | 86.40 |
| 06/17/2026 20:50 | 3 | 86.46 |
| 06/17/2026 20:48 | 1 | 86.42 |
| 06/17/2026 20:48 | 55 | 86.42 |
| 06/17/2026 20:48 | 34 | 86.42 |
| 06/17/2026 20:48 | 1 | 86.45 |
| 06/17/2026 20:47 | 90 | 86.46 |
| 06/17/2026 20:46 | 90 | 86.49 |
| 06/17/2026 20:45 | 5 | 86.51 |
| 06/17/2026 20:45 | 1 | 86.51 |
| 06/17/2026 20:45 | 1 | 86.51 |
| 06/17/2026 20:45 | 3 | 86.51 |
| 06/17/2026 20:45 | 100 | 86.51 |
| 06/17/2026 20:45 | 25 | 86.59 |
| 06/17/2026 20:45 | 4 | 86.74 |
| 06/17/2026 20:44 | 20 | 86.67 |
| 06/17/2026 20:44 | 1 | 86.66 |
| 06/17/2026 20:44 | 14 | 86.66 |
| 06/17/2026 20:44 | 1 | 86.66 |
| 06/17/2026 20:44 | 100 | 86.66 |
| 06/17/2026 20:44 | 6 | 86.63 |
| 06/17/2026 20:43 | 100 | 86.43 |
| 06/17/2026 20:43 | 2 | 86.43 |
| 06/17/2026 20:41 | 12 | 86.27 |
| 06/17/2026 20:41 | 78 | 86.27 |
| 06/17/2026 20:41 | 8 | 86.29 |
| 06/17/2026 20:41 | 1 | 86.29 |
| 06/17/2026 20:41 | 1 | 86.29 |
| 06/17/2026 20:41 | 8 | 86.29 |
| 06/17/2026 20:41 | 92 | 86.29 |
| 06/17/2026 20:41 | 14 | 86.32 |
| 06/17/2026 20:41 | 4 | 86.33 |
| 06/17/2026 20:40 | 1 | 86.38 |
| 06/17/2026 20:39 | 4 | 86.59 |
| 06/17/2026 20:39 | 4 | 86.55 |
| 06/17/2026 20:39 | 1 | 86.55 |
| 06/17/2026 20:39 | 38 | 86.55 |
| 06/17/2026 20:39 | 14 | 86.54 |
| 06/17/2026 20:39 | 1 | 86.52 |
| 06/17/2026 20:39 | 33 | 86.52 |
| 06/17/2026 20:39 | 10 | 86.52 |
| 06/17/2026 20:39 | 40 | 86.50 |
| 06/17/2026 20:38 | 40 | 86.42 |
| 06/17/2026 20:38 | 20 | 86.42 |
| 06/17/2026 20:37 | 20 | 86.29 |
| 06/17/2026 20:36 | 20 | 86.25 |
| 06/17/2026 20:36 | 2 | 86.14 |
| 06/17/2026 20:36 | 1 | 86.14 |
| 06/17/2026 20:36 | 9 | 86.14 |
| 06/17/2026 20:36 | 29 | 86.14 |
| 06/17/2026 20:36 | 12 | 86.13 |
| 06/17/2026 20:35 | 13 | 86.03 |
| 06/17/2026 20:35 | 7 | 86.03 |
| 06/17/2026 20:35 | 20 | 85.97 |
| 06/17/2026 20:34 | 18 | 85.88 |
| 06/17/2026 20:34 | 18 | 85.89 |
| 06/17/2026 20:34 | 18 | 85.89 |
| 06/17/2026 20:34 | 25 | 85.955 |
| 06/17/2026 20:34 | 25 | 85.955 |
| 06/17/2026 20:34 | 25 | 85.955 |
| 06/17/2026 20:34 | 1 | 85.90 |
| 06/17/2026 20:34 | 100 | 85.90 |
| 06/17/2026 20:34 | 14 | 85.87 |
| 06/17/2026 20:34 | 2 | 85.81 |
| 06/17/2026 20:34 | 9 | 85.84 |
| 06/17/2026 20:34 | 1 | 85.79 |
| 06/17/2026 20:34 | 6 | 85.84 |
| 06/17/2026 20:34 | 2 | 85.79 |
| 06/17/2026 20:33 | 18 | 85.79 |
| 06/17/2026 20:32 | 1 | 85.98 |
| 06/17/2026 20:32 | 25 | 86.115 |
| 06/17/2026 20:32 | 34 | 86.24 |
| 06/17/2026 20:32 | 34 | 86.24 |
| 06/17/2026 20:32 | 40 | 86.21 |
| 06/17/2026 20:32 | 1 | 86.21 |
| 06/17/2026 20:32 | 99 | 86.20 |
| 06/17/2026 20:32 | 1 | 86.20 |
| 06/17/2026 20:32 | 20 | 86.18 |
| 06/17/2026 20:32 | 20 | 86.18 |
| 06/17/2026 20:32 | 1 | 86.04 |
| 06/17/2026 20:32 | 11 | 86.04 |
| 06/17/2026 20:32 | 1 | 86.03 |
| 06/17/2026 20:32 | 26 | 85.85 |
| 06/17/2026 20:32 | 100 | 85.85 |
| 06/17/2026 20:32 | 9 | 85.91 |
| 06/17/2026 20:32 | 3 | 85.91 |
| 06/17/2026 20:32 | 29 | 85.91 |
| 06/17/2026 20:32 | 3 | 85.91 |
| 06/17/2026 20:31 | 62 | 86.15 |
| 06/17/2026 20:31 | 3 | 86.06 |
| 06/17/2026 20:31 | 1 | 86.06 |
| 06/17/2026 20:31 | 7 | 86.06 |
| 06/17/2026 20:31 | 28 | 86.06 |
| 06/17/2026 20:31 | 11 | 86.05 |
| 06/17/2026 20:30 | 11 | 85.99 |
| 06/17/2026 20:30 | 11 | 86.03 |
| 06/17/2026 20:30 | 3 | 86.03 |
| 06/17/2026 20:30 | 4 | 86.03 |
| 06/17/2026 20:30 | 7 | 86.04 |
| 06/17/2026 20:30 | 6 | 86.03 |
| 06/17/2026 20:30 | 13 | 86.04 |
| 06/17/2026 20:30 | 14 | 86.03 |
| 06/17/2026 20:30 | 27 | 86.04 |
| 06/17/2026 20:30 | 31 | 86.10 |
| 06/17/2026 20:30 | 43 | 86.10 |
| 06/17/2026 20:30 | 74 | 86.11 |
| 06/17/2026 20:29 | 8 | 86.21 |
| 06/17/2026 20:28 | 1 | 86.21 |
| 06/17/2026 20:28 | 2 | 86.28 |
| 06/17/2026 20:28 | 2 | 86.28 |
| 06/17/2026 20:28 | 7 | 86.28 |
| 06/17/2026 20:28 | 1 | 86.28 |
| 06/17/2026 20:28 | 6 | 86.28 |
| 06/17/2026 20:28 | 19 | 86.245 |
| 06/17/2026 20:28 | 20 | 86.23 |
| 06/17/2026 20:27 | 1 | 86.14 |
| 06/17/2026 20:27 | 1 | 86.12 |
| 06/17/2026 20:23 | 3 | 86.35 |
| 06/17/2026 20:23 | 10 | 86.35 |
| 06/17/2026 20:23 | 43 | 86.35 |
| 06/17/2026 20:23 | 45 | 86.34 |
| 06/17/2026 20:21 | 13 | 86.23 |
| 06/17/2026 20:21 | 5 | 86.24 |
| 06/17/2026 20:21 | 11 | 86.24 |
| 06/17/2026 20:21 | 13 | 86.24 |
| 06/17/2026 20:21 | 100 | 86.16 |
| 06/17/2026 20:21 | 100 | 86.20 |
| 06/17/2026 20:19 | 1 | 86.43 |
| 06/17/2026 20:19 | 40 | 86.42 |
| 06/17/2026 20:19 | 11 | 86.36 |
| 06/17/2026 20:19 | 6 | 86.36 |
| 06/17/2026 20:16 | 34 | 86.25 |
| 06/17/2026 20:16 | 1 | 86.19 |
| 06/17/2026 20:15 | 19 | 86.14 |
| 06/17/2026 20:15 | 100 | 86.09 |
| 06/17/2026 20:15 | 38 | 86.09 |
| 06/17/2026 20:15 | 62 | 86.09 |
| 06/17/2026 20:15 | 4 | 86.04 |
| 06/17/2026 20:14 | 98 | 85.68 |
| 06/17/2026 20:13 | 2 | 85.94 |
| 06/17/2026 20:13 | 2 | 85.94 |
| 06/17/2026 20:13 | 2 | 85.95 |
| 06/17/2026 20:09 | 25 | 85.95 |
| 06/17/2026 20:09 | 100 | 85.94 |
| 06/17/2026 20:06 | 3 | 86.13 |
| 06/17/2026 20:06 | 125 | 86.13 |
| 06/17/2026 20:06 | 3 | 86.13 |
| 06/17/2026 20:06 | 1 | 86.13 |
| 06/17/2026 20:06 | 4 | 86.13 |
| 06/17/2026 20:06 | 2 | 86.10 |
| 06/17/2026 20:06 | 5 | 86.08 |
| 06/17/2026 20:06 | 60 | 86.00 |
| 06/17/2026 20:06 | 72 | 86.00 |
| 06/17/2026 20:06 | 28 | 86.00 |
| 06/17/2026 20:06 | 60 | 86.00 |
| 06/17/2026 20:06 | 40 | 86.00 |
| 06/17/2026 20:06 | 60 | 85.99 |
| 06/17/2026 20:06 | 1 | 85.99 |
| 06/17/2026 20:06 | 32 | 85.99 |
| 06/17/2026 20:06 | 130 | 85.96 |
| 06/17/2026 20:06 | 89 | 85.99 |
| 06/17/2026 20:06 | 11 | 85.99 |
| 06/17/2026 20:06 | 1 | 85.99 |
| 06/17/2026 20:06 | 100 | 85.99 |
| 06/17/2026 20:06 | 5 | 85.99 |
| 06/17/2026 20:06 | 130 | 85.95 |
| 06/17/2026 20:06 | 100 | 85.93 |
| 06/17/2026 20:06 | 15 | 85.98 |
| 06/17/2026 20:06 | 15 | 85.98 |
| 06/17/2026 20:06 | 60 | 85.98 |
| 06/17/2026 20:06 | 2 | 85.98 |
| 06/17/2026 20:06 | 55 | 85.98 |
| 06/17/2026 20:06 | 35 | 85.98 |
| 06/17/2026 20:06 | 109 | 85.98 |
| 06/17/2026 20:06 | 60 | 85.97 |
| 06/17/2026 20:06 | 100 | 85.97 |
| 06/17/2026 20:06 | 100 | 85.97 |
| 06/17/2026 20:06 | 60 | 85.93 |
| 06/17/2026 20:06 | 130 | 85.75 |
| 06/17/2026 20:05 | 92 | 85.84 |
| 06/17/2026 20:05 | 50 | 85.84 |
| 06/17/2026 20:05 | 130 | 85.69 |
| 06/17/2026 20:05 | 18 | 85.87 |
| 06/17/2026 20:04 | 18 | 85.88 |
| 06/17/2026 20:04 | 15 | 85.88 |
| 06/17/2026 20:04 | 100 | 85.88 |
| 06/17/2026 20:04 | 3 | 85.91 |
| 06/17/2026 20:04 | 3 | 85.91 |
| 06/17/2026 20:04 | 9 | 85.91 |
| 06/17/2026 20:04 | 3 | 85.91 |
| 06/17/2026 20:04 | 9 | 85.91 |
| 06/17/2026 20:04 | 3 | 85.95 |
| 06/17/2026 20:04 | 12 | 85.95 |
| 06/17/2026 20:04 | 2 | 85.97 |
| 06/17/2026 20:04 | 14 | 85.99 |
| 06/17/2026 20:02 | 90 | 86.62 |
| 06/17/2026 20:02 | 1 | 86.57 |
| 06/17/2026 20:02 | 100 | 86.40 |
| 06/17/2026 20:02 | 1 | 86.40 |
| 06/17/2026 20:02 | 60 | 86.40 |
| 06/17/2026 20:02 | 2 | 86.84 |
| 06/17/2026 20:02 | 125 | 86.84 |
| 06/17/2026 20:02 | 10 | 86.84 |
| 06/17/2026 20:02 | 19 | 86.84 |
| 06/17/2026 20:02 | 8 | 86.83 |
| 06/17/2026 20:02 | 100 | 86.62 |
| 06/17/2026 20:02 | 3 | 86.405 |
| 06/17/2026 20:02 | 10 | 86.81 |
| 06/17/2026 20:02 | 47 | 86.80 |
| 06/17/2026 20:02 | 3 | 86.77 |
| 06/17/2026 20:02 | 53 | 86.80 |
| 06/17/2026 20:02 | 3 | 86.73 |
| 06/17/2026 20:02 | 17 | 86.72 |
| 06/17/2026 20:02 | 100 | 86.71 |
| 06/17/2026 20:02 | 29 | 86.18 |
| 06/17/2026 20:02 | 10 | 86.21 |
| 06/17/2026 20:01 | 12 | 86.51 |
| 06/17/2026 20:00 | 18 | 86.88 |
| 06/17/2026 20:00 | 26 | 87.00 |
| 06/17/2026 20:00 | 1 | 87.00 |
| 06/17/2026 20:00 | 2 | 87.00 |
| 06/17/2026 20:00 | 1 | 87.00 |
| 06/17/2026 20:00 | 8 | 87.09 |
| 06/17/2026 20:00 | 41 | 87.05 |
| 06/17/2026 20:00 | 26 | 87.06 |
| 06/17/2026 20:00 | 27 | 87.06 |
| 06/17/2026 20:00 | 2 | 87.09 |
| 06/17/2026 20:00 | 2 | 87.09 |
| 06/17/2026 19:59 | 1 | 87.13 |
| 06/17/2026 19:58 | 2 | 87.14 |
| 06/17/2026 19:57 | 20 | 87.215 |
| 06/17/2026 19:57 | 3 | 87.27 |
| 06/17/2026 19:57 | 10 | 87.195 |
| 06/17/2026 19:57 | 1 | 87.20 |
| 06/17/2026 19:57 | 14 | 87.23 |
| 06/17/2026 19:57 | 2 | 87.18 |
| 06/17/2026 19:53 | 20 | 87.36 |
| 06/17/2026 19:41 | 3 | 87.27 |
| 06/17/2026 19:41 | 4 | 87.27 |
| 06/17/2026 19:41 | 8 | 87.27 |
| 06/17/2026 19:41 | 1 | 87.25 |
| 06/17/2026 19:41 | 34 | 87.25 |
| 06/17/2026 19:41 | 29 | 87.25 |
| 06/17/2026 19:41 | 1 | 87.24 |
| 06/17/2026 19:40 | 25 | 87.23 |
| 06/17/2026 19:39 | 8 | 87.24 |
| 06/17/2026 19:39 | 1 | 87.23 |
| 06/17/2026 19:39 | 4 | 87.24 |
| 06/17/2026 19:39 | 12 | 87.24 |
| 06/17/2026 19:39 | 1 | 87.23 |
| 06/17/2026 19:39 | 1 | 87.23 |
| 06/17/2026 19:39 | 1 | 87.23 |
| 06/17/2026 19:39 | 1 | 87.22 |
| 06/17/2026 19:39 | 1 | 87.22 |
| 06/17/2026 19:39 | 1 | 87.22 |
| 06/17/2026 19:39 | 2 | 87.22 |
| 06/17/2026 19:39 | 5 | 87.22 |
| 06/17/2026 19:39 | 12 | 87.18 |
| 06/17/2026 19:39 | 1 | 87.21 |
| 06/17/2026 19:38 | 2 | 87.05 |
| 06/17/2026 19:37 | 2 | 87.05 |
| 06/17/2026 19:37 | 18 | 87.045 |
| 06/17/2026 19:36 | 6 | 87.035 |
| 06/17/2026 19:36 | 88 | 87.08 |
| 06/17/2026 19:36 | 20 | 87.035 |
| 06/17/2026 19:36 | 3 | 87.035 |
| 06/17/2026 19:36 | 7 | 87.035 |
| 06/17/2026 19:36 | 7 | 87.035 |
| 06/17/2026 19:35 | 6 | 86.94 |
| 06/17/2026 19:34 | 3 | 87.01 |
| 06/17/2026 19:34 | 2 | 87.01 |
| 06/17/2026 19:34 | 100 | 87.03 |
| 06/17/2026 19:34 | 12 | 87.03 |
| 06/17/2026 19:34 | 50 | 87.03 |
| 06/17/2026 19:34 | 5 | 87.03 |
| 06/17/2026 19:34 | 33 | 87.03 |
| 06/17/2026 19:34 | 50 | 87.04 |
| 06/17/2026 19:34 | 26 | 87.04 |
| 06/17/2026 19:34 | 22 | 87.10 |
| 06/17/2026 19:34 | 27 | 87.10 |
| 06/17/2026 19:34 | 27 | 87.11 |
| 06/17/2026 19:34 | 27 | 87.11 |
| 06/17/2026 19:34 | 20 | 87.11 |
| 06/17/2026 19:34 | 13 | 87.15 |
| 06/17/2026 19:34 | 6 | 87.16 |
| 06/17/2026 19:34 | 4 | 87.16 |
| 06/17/2026 19:29 | 2 | 87.32 |
| 06/17/2026 19:29 | 10 | 87.305 |
| 06/17/2026 19:29 | 100 | 87.305 |
| 06/17/2026 19:27 | 88 | 87.31 |
| 06/17/2026 19:27 | 50 | 87.30 |
| 06/17/2026 19:26 | 6 | 87.34 |
| 06/17/2026 19:26 | 6 | 87.34 |
| 06/17/2026 19:26 | 12 | 87.365 |
| 06/17/2026 19:26 | 5 | 87.38 |
| 06/17/2026 19:26 | 25 | 87.38 |
| 06/17/2026 19:26 | 88 | 87.34 |
| 06/17/2026 19:25 | 31 | 87.38 |
| 06/17/2026 19:24 | 27 | 87.33 |
| 06/17/2026 19:24 | 73 | 87.31 |
| 06/17/2026 19:22 | 4 | 87.265 |
| 06/17/2026 19:22 | 50 | 87.265 |
| 06/17/2026 19:21 | 28 | 87.24 |
| 06/17/2026 19:21 | 19 | 87.27 |
| 06/17/2026 19:21 | 7 | 87.27 |
| 06/17/2026 19:21 | 10 | 87.27 |
| 06/17/2026 19:15 | 6 | 87.40 |
| 06/17/2026 19:15 | 4 | 87.40 |
| 06/17/2026 19:15 | 50 | 87.51 |
| 06/17/2026 19:15 | 25 | 87.51 |
| 06/17/2026 19:15 | 25 | 87.51 |
| 06/17/2026 19:13 | 100 | 87.515 |
| 06/17/2026 19:13 | 16 | 87.51 |
| 06/17/2026 19:12 | 100 | 87.505 |
| 06/17/2026 19:10 | 88 | 87.585 |
| 06/17/2026 19:10 | 3 | 87.50 |
| 06/17/2026 19:10 | 3 | 87.50 |
| 06/17/2026 19:10 | 12 | 87.47 |
| 06/17/2026 19:10 | 1 | 87.47 |
| 06/17/2026 19:10 | 1 | 87.46 |
| 06/17/2026 19:10 | 94 | 87.45 |
| 06/17/2026 19:10 | 6 | 87.45 |
| 06/17/2026 19:10 | 25 | 87.44 |
| 06/17/2026 19:10 | 1 | 87.41 |
| 06/17/2026 19:10 | 4 | 87.41 |
| 06/17/2026 19:06 | 10 | 87.42 |
| 06/17/2026 19:06 | 5 | 87.42 |
| 06/17/2026 19:05 | 2 | 87.36 |
| 06/17/2026 19:05 | 12 | 87.40 |
| 06/17/2026 19:05 | 7 | 87.40 |
| 06/17/2026 19:05 | 12 | 87.41 |
| 06/17/2026 19:05 | 19 | 87.41 |
| 06/17/2026 19:05 | 50 | 87.41 |
| 06/17/2026 19:05 | 19 | 87.41 |
| 06/17/2026 19:05 | 100 | 87.485 |
| 06/17/2026 19:05 | 11 | 87.69 |
| 06/17/2026 19:05 | 5 | 87.69 |
| 06/17/2026 19:05 | 11 | 87.43 |
| 06/17/2026 19:05 | 6 | 87.43 |
| 06/17/2026 19:05 | 1 | 87.41 |
| 06/17/2026 19:05 | 11 | 87.41 |
| 06/17/2026 19:05 | 6 | 87.41 |
| 06/17/2026 19:05 | 6 | 87.37 |
| 06/17/2026 19:05 | 12 | 87.36 |
| 06/17/2026 19:05 | 9 | 87.36 |
| 06/17/2026 19:05 | 23 | 87.36 |
| 06/17/2026 19:05 | 1 | 87.36 |
| 06/17/2026 19:05 | 5 | 87.35 |
| 06/17/2026 19:05 | 31 | 87.35 |
| 06/17/2026 19:05 | 23 | 87.35 |
| 06/17/2026 19:05 | 1 | 87.35 |
| 06/17/2026 19:05 | 1 | 87.35 |
| 06/17/2026 19:05 | 2 | 87.34 |
| 06/17/2026 19:05 | 100 | 87.33 |
| 06/17/2026 19:05 | 100 | 87.32 |
| 06/17/2026 19:05 | 11 | 87.32 |
| 06/17/2026 19:05 | 19 | 87.32 |
| 06/17/2026 19:05 | 100 | 87.31 |
| 06/17/2026 19:05 | 40 | 87.25 |
| 06/17/2026 19:05 | 1 | 87.24 |
| 06/17/2026 19:05 | 25 | 87.13 |
| 06/17/2026 19:05 | 2 | 87.13 |
| 06/17/2026 19:05 | 28 | 87.13 |
| 06/17/2026 19:05 | 1 | 87.13 |
| 06/17/2026 19:05 | 5 | 87.13 |
| 06/17/2026 19:05 | 36 | 87.11 |
| 06/17/2026 19:04 | 35 | 87.10 |
| 06/17/2026 19:04 | 1 | 87.10 |
| 06/17/2026 19:04 | 29 | 87.04 |
| 06/17/2026 19:04 | 100 | 87.00 |
| 06/17/2026 19:04 | 300 | 86.88 |
| 06/17/2026 19:04 | 8 | 86.89 |
| 06/17/2026 19:04 | 2 | 86.89 |
| 06/17/2026 19:04 | 100 | 86.92 |
| 06/17/2026 19:04 | 14 | 86.92 |
| 06/17/2026 19:04 | 3 | 86.93 |
| 06/17/2026 19:04 | 9 | 86.93 |
| 06/17/2026 19:04 | 13 | 86.93 |
| 06/17/2026 19:04 | 61 | 86.92 |
| 06/17/2026 19:04 | 25 | 86.92 |
| 06/17/2026 19:04 | 1 | 86.92 |
| 06/17/2026 19:04 | 11 | 86.92 |
| 06/17/2026 19:04 | 1 | 86.93 |
| 06/17/2026 19:04 | 125 | 86.93 |
| 06/17/2026 19:04 | 4 | 87.01 |
| 06/17/2026 19:04 | 11 | 87.01 |
| 06/17/2026 19:04 | 12 | 87.04 |
| 06/17/2026 19:04 | 18 | 87.04 |
| 06/17/2026 19:04 | 28 | 87.10 |
| 06/17/2026 19:04 | 200 | 87.10 |
| 06/17/2026 19:01 | 83 | 87.12 |
| 06/17/2026 19:01 | 8 | 87.12 |
| 06/17/2026 19:01 | 1 | 87.05 |
| 06/17/2026 19:01 | 12 | 87.10 |
| 06/17/2026 19:01 | 10 | 87.10 |
| 06/17/2026 19:01 | 27 | 87.12 |
| 06/17/2026 19:01 | 73 | 87.13 |
| 06/17/2026 19:00 | 1 | 87.23 |
| 06/17/2026 19:00 | 1 | 87.23 |
| 06/17/2026 19:00 | 1 | 87.23 |
| 06/17/2026 18:59 | 1 | 87.24 |
| 06/17/2026 18:59 | 1 | 87.24 |
| 06/17/2026 18:57 | 2 | 87.29 |
| 06/17/2026 18:56 | 2 | 87.33 |
| 06/17/2026 18:56 | 100 | 87.20 |
| 06/17/2026 18:56 | 10 | 87.25 |
| 06/17/2026 18:56 | 60 | 87.25 |
| 06/17/2026 18:56 | 77 | 87.25 |
| 06/17/2026 18:56 | 12 | 87.24 |
| 06/17/2026 18:56 | 8 | 87.235 |
| 06/17/2026 18:56 | 100 | 87.18 |
| 06/17/2026 18:56 | 92 | 87.22 |
| 06/17/2026 18:56 | 50 | 87.22 |
| 06/17/2026 18:56 | 30 | 87.18 |
| 06/17/2026 18:55 | 100 | 87.135 |
| 06/17/2026 18:55 | 48 | 87.21 |
| 06/17/2026 18:55 | 25 | 87.19 |
| 06/17/2026 18:55 | 13 | 87.19 |
| 06/17/2026 18:55 | 25 | 87.12 |
| 06/17/2026 18:55 | 1 | 87.06 |
| 06/17/2026 18:51 | 27 | 87.05 |
| 06/17/2026 18:51 | 60 | 87.06 |
| 06/17/2026 18:51 | 64 | 87.05 |
| 06/17/2026 18:49 | 46 | 87.06 |
| 06/17/2026 18:49 | 60 | 87.07 |
| 06/17/2026 18:49 | 8 | 87.07 |
| 06/17/2026 18:49 | 92 | 87.07 |
| 06/17/2026 18:49 | 8 | 87.07 |
| 06/17/2026 18:49 | 100 | 87.08 |
| 06/17/2026 18:49 | 11 | 87.08 |
| 06/17/2026 18:49 | 2 | 87.08 |
| 06/17/2026 18:49 | 18 | 87.11 |
| 06/17/2026 18:49 | 11 | 87.24 |
| 06/17/2026 18:49 | 5 | 87.24 |
| 06/17/2026 18:49 | 1 | 87.28 |
| 06/17/2026 18:49 | 1 | 87.30 |
| 06/17/2026 18:49 | 10 | 87.32 |
| 06/17/2026 18:49 | 55 | 87.40 |
| 06/17/2026 18:49 | 7 | 87.41 |
| 06/17/2026 18:49 | 25 | 87.41 |
| 06/17/2026 18:49 | 11 | 87.41 |
| 06/17/2026 18:49 | 21 | 87.41 |
| 06/17/2026 18:49 | 11 | 87.41 |
| 06/17/2026 18:49 | 25 | 87.41 |
| 06/17/2026 18:49 | 91 | 87.36 |
| 06/17/2026 18:49 | 100 | 87.36 |
| 06/17/2026 18:49 | 50 | 87.37 |
| 06/17/2026 18:49 | 3 | 87.45 |
| 06/17/2026 18:49 | 1 | 87.45 |
| 06/17/2026 18:49 | 9 | 87.47 |
| 06/17/2026 18:49 | 175 | 87.52 |
| 06/17/2026 18:49 | 9 | 87.52 |
| 06/17/2026 18:49 | 173 | 87.52 |
| 06/17/2026 18:49 | 25 | 87.52 |
| 06/17/2026 18:49 | 14 | 87.52 |
| 06/17/2026 18:49 | 10 | 87.53 |
| 06/17/2026 18:49 | 1 | 87.47 |
| 06/17/2026 18:49 | 1 | 87.49 |
| 06/17/2026 18:45 | 16 | 87.63 |
| 06/17/2026 18:44 | 100 | 87.63 |
| 06/17/2026 18:44 | 5 | 87.74 |
| 06/17/2026 18:44 | 2 | 87.74 |
| 06/17/2026 18:44 | 16 | 87.74 |
| 06/17/2026 18:44 | 2 | 87.75 |
| 06/17/2026 18:44 | 18 | 87.75 |
| 06/17/2026 18:44 | 11 | 87.76 |
| 06/17/2026 18:44 | 38 | 87.76 |
| 06/17/2026 18:44 | 56 | 87.76 |
| 06/17/2026 18:29 | 1 | 87.88 |
| 06/17/2026 18:28 | 2 | 87.86 |
| 06/17/2026 18:28 | 3 | 87.87 |
| 06/17/2026 18:28 | 50 | 87.995 |
| 06/17/2026 18:28 | 5 | 88.03 |
| 06/17/2026 18:28 | 5 | 88.03 |
| 06/17/2026 18:28 | 10 | 88.03 |
| 06/17/2026 18:28 | 30 | 88.04 |
| 06/17/2026 18:28 | 1 | 88.03 |
| 06/17/2026 18:28 | 19 | 88.03 |
| 06/17/2026 18:28 | 71 | 88.03 |
| 06/17/2026 18:28 | 10 | 88.04 |
| 06/17/2026 18:28 | 115 | 88.04 |
| 06/17/2026 18:28 | 1 | 88.04 |
| 06/17/2026 18:28 | 10 | 88.05 |
| 06/17/2026 18:28 | 41 | 88.05 |
| 06/17/2026 18:28 | 18 | 88.06 |
| 06/17/2026 18:28 | 1 | 88.11 |
| 06/17/2026 18:28 | 16 | 88.11 |
| 06/17/2026 18:25 | 50 | 88.185 |
| 06/17/2026 18:25 | 50 | 88.185 |
| 06/17/2026 18:25 | 50 | 88.185 |
| 06/17/2026 18:21 | 17 | 88.13 |
| 06/17/2026 18:21 | 100 | 88.15 |
| 06/17/2026 18:20 | 11 | 88.22 |
| 06/17/2026 18:20 | 5 | 88.22 |
| 06/17/2026 18:20 | 16 | 88.26 |
| 06/17/2026 18:20 | 11 | 88.23 |
| 06/17/2026 18:20 | 39 | 88.23 |
| 06/17/2026 18:20 | 309 | 88.23 |
| 06/17/2026 18:20 | 100 | 88.24 |
| 06/17/2026 18:20 | 85 | 88.24 |
| 06/17/2026 18:20 | 91 | 88.23 |
| 06/17/2026 18:20 | 15 | 88.24 |
| 06/17/2026 18:20 | 20 | 88.24 |
| 06/17/2026 18:19 | 20 | 88.275 |
| 06/17/2026 18:19 | 21 | 88.29 |
| 06/17/2026 18:19 | 100 | 88.29 |
| 06/17/2026 18:19 | 25 | 88.29 |
| 06/17/2026 18:19 | 10 | 88.32 |
| 06/17/2026 18:14 | 5 | 88.48 |
| 06/17/2026 18:10 | 25 | 88.445 |
| 06/17/2026 18:10 | 50 | 88.445 |
| 06/17/2026 18:10 | 25 | 88.445 |
| 06/17/2026 18:06 | 1 | 88.38 |
| 06/17/2026 18:06 | 2 | 88.38 |
| 06/17/2026 18:06 | 3 | 88.38 |
| 06/17/2026 18:06 | 100 | 88.34 |
| 06/17/2026 18:06 | 11 | 88.34 |
| 06/17/2026 18:06 | 11 | 88.34 |
| 06/17/2026 18:06 | 100 | 88.33 |
| 06/17/2026 18:06 | 200 | 88.33 |
| 06/17/2026 18:06 | 23 | 88.33 |
| 06/17/2026 18:06 | 18 | 88.30 |
| 06/17/2026 18:06 | 2 | 88.30 |
| 06/17/2026 18:06 | 5 | 88.30 |
| 06/17/2026 18:05 | 1 | 88.22 |
| 06/17/2026 18:05 | 40 | 88.22 |
| 06/17/2026 18:05 | 100 | 88.22 |
| 06/17/2026 18:05 | 18 | 88.21 |
| 06/17/2026 18:05 | 18 | 88.20 |
| 06/17/2026 18:05 | 18 | 88.20 |
| 06/17/2026 18:05 | 25 | 88.17 |
| 06/17/2026 18:05 | 20 | 88.16 |
| 06/17/2026 18:05 | 10 | 88.14 |
| 06/17/2026 18:05 | 2 | 88.16 |
| 06/17/2026 18:05 | 59 | 88.30 |
| 06/17/2026 18:05 | 21 | 88.30 |
| 06/17/2026 18:05 | 6 | 88.30 |
| 06/17/2026 18:05 | 15 | 88.30 |
| 06/17/2026 18:05 | 100 | 88.29 |
| 06/17/2026 18:05 | 45 | 88.29 |
| 06/17/2026 18:05 | 100 | 88.28 |
| 06/17/2026 18:05 | 125 | 88.28 |
| 06/17/2026 18:05 | 100 | 88.28 |
| 06/17/2026 18:05 | 100 | 88.27 |
| 06/17/2026 18:05 | 100 | 88.26 |
| 06/17/2026 18:05 | 50 | 88.26 |
| 06/17/2026 18:05 | 53 | 88.11 |
| 06/17/2026 18:05 | 11 | 88.11 |
| 06/17/2026 18:05 | 24 | 88.11 |
| 06/17/2026 18:05 | 2 | 88.15 |
| 06/17/2026 18:05 | 10 | 88.17 |
| 06/17/2026 18:05 | 3 | 88.26 |
| 06/17/2026 18:04 | 12 | 88.26 |
| 06/17/2026 18:04 | 28 | 88.26 |
| 06/17/2026 18:04 | 50 | 88.25 |
| 06/17/2026 18:04 | 10 | 88.23 |
| 06/17/2026 18:04 | 10 | 88.24 |
| 06/17/2026 18:04 | 75 | 88.25 |
| 06/17/2026 18:04 | 1 | 88.25 |
| 06/17/2026 18:04 | 100 | 88.25 |
| 06/17/2026 18:04 | 158 | 88.27 |
| 06/17/2026 18:03 | 8 | 88.33 |
| 06/17/2026 18:03 | 6 | 88.33 |
| 06/17/2026 18:03 | 2 | 88.33 |
| 06/17/2026 18:03 | 8 | 88.32 |
| 06/17/2026 18:03 | 41 | 88.32 |
| 06/17/2026 18:03 | 9 | 88.32 |
| 06/17/2026 18:03 | 10 | 88.32 |
| 06/17/2026 18:03 | 6 | 88.32 |
| 06/17/2026 18:03 | 3 | 88.32 |
| 06/17/2026 18:03 | 97 | 88.32 |
| 06/17/2026 18:03 | 75 | 88.32 |
| 06/17/2026 18:03 | 25 | 88.32 |
| 06/17/2026 18:03 | 8 | 88.32 |
| 06/17/2026 18:03 | 13 | 88.39 |
| 06/17/2026 18:03 | 3 | 88.39 |
| 06/17/2026 18:02 | 32 | 88.38 |
| 06/17/2026 18:02 | 40 | 88.38 |
| 06/17/2026 18:02 | 1 | 88.37 |
| 06/17/2026 18:02 | 1 | 88.37 |
| 06/17/2026 18:02 | 1 | 88.37 |
| 06/17/2026 18:02 | 5 | 88.36 |
| 06/17/2026 18:02 | 5 | 88.36 |
| 06/17/2026 18:02 | 100 | 88.36 |
| 06/17/2026 18:02 | 27 | 88.36 |
| 06/17/2026 18:02 | 74 | 88.36 |
| 06/17/2026 18:02 | 100 | 88.37 |
| 06/17/2026 18:02 | 67 | 88.38 |
| 06/17/2026 18:02 | 33 | 88.38 |
| 06/17/2026 18:02 | 94 | 88.39 |
| 06/17/2026 18:02 | 6 | 88.39 |
| 06/17/2026 18:01 | 2 | 88.52 |
| 06/17/2026 18:00 | 6 | 88.41 |
| 06/17/2026 18:00 | 6 | 88.41 |
| 06/17/2026 17:57 | 26 | 88.47 |
| 06/17/2026 17:56 | 8 | 88.53 |
| 06/17/2026 17:56 | 8 | 88.52 |
| 06/17/2026 17:56 | 1 | 88.47 |
| 06/17/2026 17:56 | 11 | 88.47 |
| 06/17/2026 17:56 | 1 | 88.45 |
| 06/17/2026 17:56 | 12 | 88.45 |
| 06/17/2026 17:56 | 12 | 88.45 |
| 06/17/2026 17:56 | 1 | 88.43 |
| 06/17/2026 17:56 | 12 | 88.43 |
| 06/17/2026 17:56 | 6 | 88.40 |
| 06/17/2026 17:56 | 23 | 88.38 |
| 06/17/2026 17:56 | 25 | 88.38 |
| 06/17/2026 17:56 | 2 | 88.38 |
| 06/17/2026 17:56 | 4 | 88.38 |
| 06/17/2026 17:56 | 25 | 88.38 |
| 06/17/2026 17:56 | 37 | 88.38 |
| 06/17/2026 17:56 | 6 | 88.38 |
| 06/17/2026 17:56 | 22 | 88.38 |
| 06/17/2026 17:56 | 6 | 88.38 |
| 06/17/2026 17:56 | 22 | 88.38 |
| 06/17/2026 17:56 | 12 | 88.37 |
| 06/17/2026 17:56 | 1 | 88.37 |
| 06/17/2026 17:56 | 2 | 88.37 |
| 06/17/2026 17:56 | 7 | 88.15 |
| 06/17/2026 17:55 | 10 | 88.19 |
| 06/17/2026 17:47 | 6 | 88.16 |
| 06/17/2026 17:46 | 3 | 88.14 |
| 06/17/2026 17:40 | 6 | 88.17 |
| 06/17/2026 17:38 | 1 | 88.16 |
| 06/17/2026 17:38 | 1 | 88.155 |
| 06/17/2026 17:38 | 6 | 88.11 |
| 06/17/2026 17:38 | 6 | 88.10 |
| 06/17/2026 17:38 | 11 | 88.10 |
| 06/17/2026 17:38 | 1 | 88.09 |
| 06/17/2026 17:38 | 8 | 88.08 |
| 06/17/2026 17:38 | 3 | 88.08 |
| 06/17/2026 17:38 | 1 | 88.08 |
| 06/17/2026 17:38 | 12 | 88.07 |
| 06/17/2026 17:38 | 14 | 88.06 |
| 06/17/2026 17:38 | 45 | 88.06 |
| 06/17/2026 17:38 | 1 | 88.06 |
| 06/17/2026 17:38 | 5 | 88.06 |
| 06/17/2026 17:38 | 11 | 88.06 |
| 06/17/2026 17:38 | 10 | 88.05 |
| 06/17/2026 17:38 | 1 | 88.05 |
| 06/17/2026 17:38 | 81 | 88.05 |
| 06/17/2026 17:38 | 19 | 88.05 |
| 06/17/2026 17:38 | 7 | 88.05 |
| 06/17/2026 17:38 | 25 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 1 | 88.04 |
| 06/17/2026 17:38 | 10 | 88.04 |
| 06/17/2026 17:38 | 6 | 88.04 |
| 06/17/2026 17:38 | 7 | 88.03 |
| 06/17/2026 17:38 | 20 | 88.03 |
| 06/17/2026 17:36 | 20 | 88.01 |
| 06/17/2026 17:35 | 40 | 88.01 |
| 06/17/2026 17:31 | 25 | 87.91 |
| 06/17/2026 17:31 | 25 | 87.91 |
| 06/17/2026 17:30 | 25 | 87.935 |
| 06/17/2026 17:30 | 25 | 87.935 |
| 06/17/2026 17:29 | 1 | 87.935 |
| 06/17/2026 17:25 | 100 | 87.90 |
| 06/17/2026 17:24 | 20 | 87.90 |
| 06/17/2026 17:24 | 10 | 87.88 |
| 06/17/2026 17:24 | 5 | 87.88 |
| 06/17/2026 17:24 | 1 | 87.88 |
| 06/17/2026 17:24 | 25 | 87.78 |
| 06/17/2026 17:22 | 4 | 87.77 |
| 06/17/2026 17:22 | 2 | 87.77 |
| 06/17/2026 17:22 | 11 | 87.72 |
| 06/17/2026 17:22 | 7 | 87.75 |
| 06/17/2026 17:19 | 90 | 87.66 |
| 06/17/2026 17:18 | 1 | 87.74 |
| 06/17/2026 17:18 | 1 | 87.74 |
| 06/17/2026 17:18 | 5 | 87.75 |
| 06/17/2026 17:18 | 8 | 87.75 |
| 06/17/2026 17:18 | 58 | 87.69 |
| 06/17/2026 17:14 | 22 | 87.57 |
| 06/17/2026 17:12 | 100 | 87.63 |
| 06/17/2026 17:12 | 1 | 87.63 |
| 06/17/2026 17:12 | 1 | 87.63 |
| 06/17/2026 17:12 | 5 | 87.63 |
| 06/17/2026 17:12 | 95 | 87.63 |
| 06/17/2026 17:12 | 7 | 87.62 |
| 06/17/2026 17:12 | 130 | 87.61 |
| 06/17/2026 17:11 | 10 | 87.53 |
| 06/17/2026 17:11 | 4 | 87.53 |
| 06/17/2026 17:11 | 6 | 87.53 |
| 06/17/2026 17:11 | 8 | 87.61 |
| 06/17/2026 17:11 | 25 | 87.71 |
| 06/17/2026 17:11 | 25 | 87.71 |
| 06/17/2026 17:11 | 25 | 87.71 |
| 06/17/2026 17:11 | 25 | 87.71 |
| 06/17/2026 17:11 | 100 | 87.71 |
| 06/17/2026 17:11 | 22 | 87.61 |
| 06/17/2026 17:11 | 54 | 87.61 |
| 06/17/2026 17:11 | 46 | 87.61 |
| 06/17/2026 17:11 | 10 | 87.62 |
| 06/17/2026 17:11 | 2 | 87.62 |
| 06/17/2026 17:11 | 38 | 87.62 |
| 06/17/2026 17:11 | 60 | 87.62 |
| 06/17/2026 17:11 | 27 | 87.64 |
| 06/17/2026 17:11 | 23 | 87.65 |
| 06/17/2026 17:11 | 50 | 87.65 |
| 06/17/2026 17:11 | 27 | 87.65 |
| 06/17/2026 17:10 | 2 | 87.65 |
| 06/17/2026 17:10 | 10 | 87.65 |
| 06/17/2026 17:10 | 15 | 87.66 |
| 06/17/2026 17:10 | 68 | 87.67 |
| 06/17/2026 17:10 | 32 | 87.67 |
| 06/17/2026 17:01 | 3 | 87.66 |
| 06/17/2026 16:56 | 6 | 87.86 |
| 06/17/2026 16:56 | 5 | 87.86 |
| 06/17/2026 16:56 | 100 | 87.86 |
| 06/17/2026 16:56 | 100 | 87.87 |
| 06/17/2026 16:56 | 100 | 87.95 |
| 06/17/2026 16:56 | 17 | 87.88 |
| 06/17/2026 16:56 | 83 | 87.88 |
| 06/17/2026 16:56 | 1 | 87.86 |
| 06/17/2026 16:56 | 1 | 87.86 |
| 06/17/2026 16:56 | 30 | 87.86 |
| 06/17/2026 16:55 | 10 | 87.685 |
| 06/17/2026 16:53 | 1 | 87.71 |
| 06/17/2026 16:49 | 26 | 87.745 |
| 06/17/2026 16:49 | 10 | 87.52 |
| 06/17/2026 16:48 | 12 | 87.50 |
| 06/17/2026 16:48 | 5 | 87.52 |
| 06/17/2026 16:47 | 20 | 87.58 |
| 06/17/2026 16:47 | 27 | 87.58 |
| 06/17/2026 16:47 | 100 | 87.59 |
| 06/17/2026 16:47 | 19 | 87.79 |
| 06/17/2026 16:47 | 100 | 87.83 |
| 06/17/2026 16:46 | 80 | 87.72 |
| 06/17/2026 16:46 | 8 | 87.73 |
| 06/17/2026 16:46 | 12 | 87.75 |
| 06/17/2026 16:46 | 11 | 87.75 |
| 06/17/2026 16:46 | 100 | 87.83 |
| 06/17/2026 16:46 | 100 | 87.83 |
| 06/17/2026 16:46 | 10 | 87.825 |
| 06/17/2026 16:45 | 100 | 87.80 |
| 06/17/2026 16:45 | 100 | 87.80 |
| 06/17/2026 16:45 | 21 | 87.62 |
| 06/17/2026 16:45 | 5 | 87.68 |
| 06/17/2026 16:45 | 75 | 87.58 |
| 06/17/2026 16:45 | 25 | 87.59 |
| 06/17/2026 16:45 | 7 | 87.59 |
| 06/17/2026 16:45 | 2 | 87.64 |
| 06/17/2026 16:45 | 5 | 87.64 |
| 06/17/2026 16:45 | 7 | 87.64 |
| 06/17/2026 16:45 | 12 | 87.64 |
| 06/17/2026 16:45 | 18 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.72 |
| 06/17/2026 16:45 | 25 | 87.73 |
| 06/17/2026 16:40 | 100 | 87.835 |
| 06/17/2026 16:40 | 25 | 87.83 |
| 06/17/2026 16:40 | 22 | 87.835 |
| 06/17/2026 16:37 | 100 | 87.98 |
| 06/17/2026 16:37 | 2 | 87.96 |
| 06/17/2026 16:37 | 22 | 87.96 |
| 06/17/2026 16:37 | 50 | 87.93 |
| 06/17/2026 16:37 | 24 | 87.89 |
| 06/17/2026 16:37 | 100 | 87.86 |
| 06/17/2026 16:35 | 1 | 87.90 |
| 06/17/2026 16:30 | 20 | 87.67 |
| 06/17/2026 16:30 | 3 | 87.67 |
| 06/17/2026 16:30 | 100 | 87.67 |
| 06/17/2026 16:30 | 64 | 87.68 |
| 06/17/2026 16:30 | 11 | 87.68 |
| 06/17/2026 16:30 | 14 | 87.68 |
| 06/17/2026 16:30 | 50 | 87.72 |
| 06/17/2026 16:30 | 19 | 87.73 |
| 06/17/2026 16:30 | 14 | 87.73 |
| 06/17/2026 16:30 | 5 | 87.73 |
| 06/17/2026 16:30 | 3 | 87.80 |
| 06/17/2026 16:30 | 1 | 87.81 |
| 06/17/2026 16:30 | 3 | 87.82 |
| 06/17/2026 16:30 | 1 | 87.81 |
| 06/17/2026 16:28 | 1 | 87.90 |
| 06/17/2026 16:28 | 7 | 87.85 |
| 06/17/2026 16:28 | 20 | 87.80 |
| 06/17/2026 16:28 | 11 | 87.79 |
| 06/17/2026 16:28 | 12 | 87.79 |
| 06/17/2026 16:28 | 63 | 87.79 |
| 06/17/2026 16:28 | 1 | 87.79 |
| 06/17/2026 16:28 | 2 | 87.79 |
| 06/17/2026 16:28 | 100 | 87.79 |
| 06/17/2026 16:28 | 23 | 87.78 |
| 06/17/2026 16:26 | 40 | 87.60 |
| 06/17/2026 16:26 | 10 | 87.60 |
| 06/17/2026 16:25 | 25 | 87.47 |
| 06/17/2026 16:19 | 6 | 87.47 |
| 06/17/2026 16:19 | 6 | 87.53 |
| 06/17/2026 16:19 | 19 | 87.47 |
| 06/17/2026 16:19 | 3 | 87.53 |
| 06/17/2026 16:19 | 3 | 87.53 |
| 06/17/2026 16:19 | 20 | 87.715 |
| 06/17/2026 16:13 | 10 | 87.72 |
| 06/17/2026 16:10 | 21 | 87.50 |
| 06/17/2026 16:10 | 29 | 87.50 |
| 06/17/2026 16:10 | 1 | 87.50 |
| 06/17/2026 16:10 | 1 | 87.50 |
| 06/17/2026 16:10 | 35 | 87.845 |
| 06/17/2026 16:08 | 20 | 87.90 |
| 06/17/2026 16:02 | 1 | 87.72 |
| 06/17/2026 16:02 | 23 | 87.87 |
| 06/17/2026 15:58 | 2 | 88.02 |
| 06/17/2026 15:58 | 14 | 88.02 |
| 06/17/2026 15:58 | 16 | 88.01 |
| 06/17/2026 15:57 | 11 | 87.93 |
| 06/17/2026 15:57 | 100 | 87.93 |
| 06/17/2026 15:57 | 11 | 87.92 |
| 06/17/2026 15:57 | 100 | 87.87 |
| 06/17/2026 15:57 | 11 | 87.71 |
| 06/17/2026 15:57 | 3 | 87.79 |
| 06/17/2026 15:57 | 13 | 87.80 |
| 06/17/2026 15:57 | 9 | 87.82 |
| 06/17/2026 15:57 | 5 | 87.82 |
| 06/17/2026 15:54 | 3 | 87.96 |
| 06/17/2026 15:54 | 10 | 87.70 |
| 06/17/2026 15:50 | 21 | 87.97 |
| 06/17/2026 15:45 | 1 | 88.00 |
| 06/17/2026 15:45 | 1 | 87.97 |
| 06/17/2026 15:45 | 2 | 88.00 |
| 06/17/2026 15:45 | 4 | 88.00 |
| 06/17/2026 15:45 | 7 | 87.97 |
| 06/17/2026 15:45 | 4 | 88.00 |
| 06/17/2026 15:45 | 9 | 88.00 |
| 06/17/2026 15:45 | 9 | 87.99 |
| 06/17/2026 15:45 | 20 | 87.99 |
| 06/17/2026 15:45 | 12 | 87.99 |
| 06/17/2026 15:45 | 10 | 87.99 |
| 06/17/2026 15:45 | 10 | 87.99 |
| 06/17/2026 15:45 | 7 | 87.99 |
| 06/17/2026 15:45 | 4 | 87.99 |
| 06/17/2026 15:45 | 4 | 87.75 |
| 06/17/2026 15:45 | 9 | 87.99 |
| 06/17/2026 15:45 | 6 | 87.75 |
| 06/17/2026 15:44 | 4 | 87.65 |
| 06/17/2026 15:43 | 4 | 87.33 |
| 06/17/2026 15:41 | 1 | 87.535 |
| 06/17/2026 15:40 | 84 | 87.32 |
| 06/17/2026 15:40 | 5 | 87.325 |
| 06/17/2026 15:40 | 1 | 87.45 |
| 06/17/2026 15:40 | 50 | 87.64 |
| 06/17/2026 15:39 | 2 | 87.985 |
| 06/17/2026 15:39 | 2 | 87.985 |
| 06/17/2026 15:39 | 2 | 87.93 |
| 06/17/2026 15:37 | 2 | 87.88 |
| 06/17/2026 15:36 | 98 | 87.885 |
| 06/17/2026 15:36 | 2 | 87.86 |
| 06/17/2026 15:36 | 2 | 87.63 |
| 06/17/2026 15:36 | 2 | 87.51 |
| 06/17/2026 15:36 | 98 | 87.63 |
| 06/17/2026 15:36 | 2 | 87.52 |
| 06/17/2026 15:34 | 11 | 87.12 |
| 06/17/2026 15:33 | 11 | 87.11 |
| 06/17/2026 15:33 | 5 | 87.11 |
| 06/17/2026 15:33 | 16 | 87.10 |
| 06/17/2026 15:33 | 16 | 86.95 |
| 06/17/2026 15:33 | 16 | 86.95 |
| 06/17/2026 15:33 | 16 | 86.95 |
| 06/17/2026 15:33 | 16 | 87.10 |
| 06/17/2026 15:33 | 16 | 87.10 |
| 06/17/2026 15:30 | 1361 | 86.55 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:28 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |
| 06/17/2026 15:25 | 2 | 87.83 |