Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
68.13
+4.82
(
+7.61% )
|
68.11
|
200 |
68.20
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 68.13 |
| 10/15/2026 23:20 | � | 68.13 |
| 10/15/2026 22:30 | � | 68.13 |
| 10/15/2026 22:00 | � | 68.13 |
| 10/15/2026 22:00 | 78076 | 68.13 |
| 10/15/2026 21:59 | 13 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.18 |
| 10/15/2026 21:59 | 1 | 68.14 |
| 10/15/2026 21:59 | 671 | 68.14 |
| 10/15/2026 21:59 | 44 | 68.14 |
| 10/15/2026 21:59 | 92 | 68.14 |
| 10/15/2026 21:59 | 1 | 68.19 |
| 10/15/2026 21:59 | 2 | 68.13 |
| 10/15/2026 21:59 | 4 | 68.13 |
| 10/15/2026 21:59 | 2 | 68.13 |
| 10/15/2026 21:59 | 26 | 68.12 |
| 10/15/2026 21:59 | 1 | 68.12 |
| 10/15/2026 21:59 | 133 | 68.13 |
| 10/15/2026 21:59 | 90 | 68.13 |
| 10/15/2026 21:59 | 1 | 68.13 |
| 10/15/2026 21:59 | 3 | 68.13 |
| 10/15/2026 21:59 | 6 | 68.13 |
| 10/15/2026 21:59 | 115 | 68.13 |
| 10/15/2026 21:59 | 85 | 68.155 |
| 10/15/2026 21:59 | 5 | 68.155 |
| 10/15/2026 21:59 | 10 | 68.165 |
| 10/15/2026 21:59 | 29 | 68.20 |
| 10/15/2026 21:59 | 15 | 68.20 |
| 10/15/2026 21:59 | 175 | 68.20 |
| 10/15/2026 21:59 | 1 | 68.20 |
| 10/15/2026 21:59 | 100 | 68.20 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 80 | 68.19 |
| 10/15/2026 21:59 | 25 | 68.13 |
| 10/15/2026 21:59 | 23 | 68.155 |
| 10/15/2026 21:59 | 15 | 68.19 |
| 10/15/2026 21:59 | 37 | 68.13 |
| 10/15/2026 21:59 | 44 | 68.14 |
| 10/15/2026 21:59 | 351 | 68.14 |
| 10/15/2026 21:59 | 1 | 68.14 |
| 10/15/2026 21:59 | 31 | 68.14 |
| 10/15/2026 21:59 | 5 | 68.19 |
| 10/15/2026 21:59 | 1 | 68.14 |
| 10/15/2026 21:59 | 1 | 68.155 |
| 10/15/2026 21:59 | 99 | 68.155 |
| 10/15/2026 21:59 | 6 | 68.155 |
| 10/15/2026 21:59 | 4 | 68.13 |
| 10/15/2026 21:59 | 96 | 68.155 |
| 10/15/2026 21:59 | 1 | 68.155 |
| 10/15/2026 21:59 | 3 | 68.155 |
| 10/15/2026 21:59 | 234 | 68.14 |
| 10/15/2026 21:59 | 66 | 68.155 |
| 10/15/2026 21:59 | 1 | 68.17 |
| 10/15/2026 21:59 | 14 | 68.17 |
| 10/15/2026 21:59 | 2 | 68.17 |
| 10/15/2026 21:59 | 1 | 68.17 |
| 10/15/2026 21:59 | 11 | 68.155 |
| 10/15/2026 21:59 | 11 | 68.17 |
| 10/15/2026 21:59 | 18 | 68.155 |
| 10/15/2026 21:59 | 5 | 68.155 |
| 10/15/2026 21:59 | 98 | 68.15 |
| 10/15/2026 21:59 | 1 | 68.15 |
| 10/15/2026 21:59 | 14 | 68.15 |
| 10/15/2026 21:59 | 5 | 68.16 |
| 10/15/2026 21:59 | 1 | 68.17 |
| 10/15/2026 21:59 | 82 | 68.17 |
| 10/15/2026 21:59 | 4 | 68.17 |
| 10/15/2026 21:59 | 20 | 68.17 |
| 10/15/2026 21:59 | 48 | 68.17 |
| 10/15/2026 21:59 | 33 | 68.185 |
| 10/15/2026 21:59 | 2 | 68.17 |
| 10/15/2026 21:59 | 2 | 68.185 |
| 10/15/2026 21:59 | 64 | 68.17 |
| 10/15/2026 21:59 | 2 | 68.185 |
| 10/15/2026 21:59 | 67 | 68.17 |
| 10/15/2026 21:59 | 38 | 68.17 |
| 10/15/2026 21:59 | 100 | 68.17 |
| 10/15/2026 21:59 | 100 | 68.185 |
| 10/15/2026 21:59 | 175 | 68.17 |
| 10/15/2026 21:59 | 100 | 68.18 |
| 10/15/2026 21:59 | 90 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 444 | 68.21 |
| 10/15/2026 21:59 | 1 | 68.21 |
| 10/15/2026 21:59 | 172 | 68.21 |
| 10/15/2026 21:59 | 83 | 68.19 |
| 10/15/2026 21:59 | 17 | 68.19 |
| 10/15/2026 21:59 | 15 | 68.18 |
| 10/15/2026 21:59 | 10 | 68.20 |
| 10/15/2026 21:59 | 16 | 68.20 |
| 10/15/2026 21:59 | 9 | 68.19 |
| 10/15/2026 21:59 | 15 | 68.19 |
| 10/15/2026 21:59 | 10 | 68.19 |
| 10/15/2026 21:59 | 5 | 68.19 |
| 10/15/2026 21:59 | 16 | 68.19 |
| 10/15/2026 21:59 | 19 | 68.20 |
| 10/15/2026 21:59 | 96 | 68.20 |
| 10/15/2026 21:59 | 100 | 68.20 |
| 10/15/2026 21:59 | 40 | 68.20 |
| 10/15/2026 21:59 | 48 | 68.20 |
| 10/15/2026 21:59 | 7 | 68.20 |
| 10/15/2026 21:59 | 5 | 68.20 |
| 10/15/2026 21:59 | 41 | 68.20 |
| 10/15/2026 21:59 | 21 | 68.20 |
| 10/15/2026 21:59 | 321 | 68.20 |
| 10/15/2026 21:59 | 87 | 68.20 |
| 10/15/2026 21:59 | 197 | 68.20 |
| 10/15/2026 21:59 | 9 | 68.20 |
| 10/15/2026 21:59 | 56 | 68.20 |
| 10/15/2026 21:59 | 8 | 68.21 |
| 10/15/2026 21:59 | 8 | 68.21 |
| 10/15/2026 21:59 | 10 | 68.21 |
| 10/15/2026 21:59 | 19 | 68.20 |
| 10/15/2026 21:59 | 6 | 68.21 |
| 10/15/2026 21:59 | 6 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 73 | 68.21 |
| 10/15/2026 21:59 | 26 | 68.21 |
| 10/15/2026 21:59 | 5 | 68.21 |
| 10/15/2026 21:59 | 5 | 68.21 |
| 10/15/2026 21:59 | 1 | 68.20 |
| 10/15/2026 21:59 | 8 | 68.20 |
| 10/15/2026 21:59 | 5 | 68.21 |
| 10/15/2026 21:59 | 5 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.20 |
| 10/15/2026 21:59 | 4 | 68.21 |
| 10/15/2026 21:59 | 2 | 68.20 |
| 10/15/2026 21:59 | 14 | 68.20 |
| 10/15/2026 21:59 | 2 | 68.21 |
| 10/15/2026 21:59 | 32 | 68.20 |
| 10/15/2026 21:59 | 3 | 68.20 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 5 | 68.20 |
| 10/15/2026 21:59 | 2 | 68.20 |
| 10/15/2026 21:59 | 36 | 68.20 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 1611 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.21 |
| 10/15/2026 21:59 | 77 | 68.21 |
| 10/15/2026 21:59 | 10 | 68.21 |
| 10/15/2026 21:59 | 13 | 68.21 |
| 10/15/2026 21:59 | 45 | 68.20 |
| 10/15/2026 21:59 | 87 | 68.20 |
| 10/15/2026 21:59 | 264 | 68.20 |
| 10/15/2026 21:59 | 15 | 68.21 |
| 10/15/2026 21:59 | 45 | 68.21 |
| 10/15/2026 21:59 | 100 | 68.21 |
| 10/15/2026 21:59 | 100 | 68.21 |
| 10/15/2026 21:59 | 100 | 68.21 |
| 10/15/2026 21:59 | 78 | 68.21 |
| 10/15/2026 21:59 | 48 | 68.21 |
| 10/15/2026 21:59 | 26 | 68.21 |
| 10/15/2026 21:59 | 26 | 68.21 |
| 10/15/2026 21:59 | 22 | 68.21 |
| 10/15/2026 21:59 | 78 | 68.21 |
| 10/15/2026 21:59 | 22 | 68.21 |
| 10/15/2026 21:59 | 78 | 68.21 |
| 10/15/2026 21:59 | 1 | 68.21 |
| 10/15/2026 21:59 | 21 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 50 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 25 | 68.21 |
| 10/15/2026 21:59 | 12 | 68.22 |
| 10/15/2026 21:59 | 16 | 68.22 |
| 10/15/2026 21:59 | 285 | 68.22 |
| 10/15/2026 21:59 | 100 | 68.22 |
| 10/15/2026 21:59 | 9 | 68.21 |
| 10/15/2026 21:59 | 5 | 68.21 |
| 10/15/2026 21:59 | 10 | 68.22 |
| 10/15/2026 21:59 | 90 | 68.22 |
| 10/15/2026 21:59 | 10 | 68.22 |
| 10/15/2026 21:59 | 10 | 68.22 |
| 10/15/2026 21:59 | 10 | 68.22 |
| 10/15/2026 21:59 | 3 | 68.22 |
| 10/15/2026 21:59 | 49 | 68.22 |
| 10/15/2026 21:59 | 36 | 68.23 |
| 10/15/2026 21:59 | 42 | 68.23 |
| 10/15/2026 21:59 | 122 | 68.23 |
| 10/15/2026 21:59 | 109 | 68.23 |
| 10/15/2026 21:59 | 1 | 68.215 |
| 10/15/2026 21:59 | 29 | 68.215 |
| 10/15/2026 21:59 | 46 | 68.215 |
| 10/15/2026 21:59 | 25 | 68.215 |
| 10/15/2026 21:59 | 29 | 68.215 |
| 10/15/2026 21:59 | 100 | 68.215 |
| 10/15/2026 21:59 | 4 | 68.23 |
| 10/15/2026 21:59 | 209 | 68.23 |
| 10/15/2026 21:59 | 1291 | 68.23 |
| 10/15/2026 21:59 | 21 | 68.215 |
| 10/15/2026 21:59 | 3 | 68.215 |
| 10/15/2026 21:59 | 46 | 68.215 |
| 10/15/2026 21:59 | 100 | 68.20 |
| 10/15/2026 21:59 | 100 | 68.20 |
| 10/15/2026 21:59 | 199 | 68.20 |
| 10/15/2026 21:59 | 1 | 68.20 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 17 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 5 | 68.19 |
| 10/15/2026 21:59 | 127 | 68.19 |
| 10/15/2026 21:59 | 7 | 68.19 |
| 10/15/2026 21:59 | 20 | 68.19 |
| 10/15/2026 21:59 | 4 | 68.19 |
| 10/15/2026 21:59 | 24 | 68.19 |
| 10/15/2026 21:59 | 17 | 68.19 |
| 10/15/2026 21:59 | 29 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 1 | 68.19 |
| 10/15/2026 21:59 | 100 | 68.19 |
| 10/15/2026 21:59 | 26 | 68.18 |
| 10/15/2026 21:59 | 1 | 68.18 |
| 10/15/2026 21:59 | 7 | 68.18 |
| 10/15/2026 21:59 | 18 | 68.18 |
| 10/15/2026 21:58 | 149 | 68.19 |
| 10/15/2026 21:58 | 100 | 68.19 |
| 10/15/2026 21:58 | 46 | 68.19 |
| 10/15/2026 21:58 | 3 | 68.19 |
| 10/15/2026 21:58 | 3 | 68.19 |
| 10/15/2026 21:58 | 1 | 68.19 |
| 10/15/2026 21:58 | 1 | 68.19 |
| 10/15/2026 21:58 | 47 | 68.19 |
| 10/15/2026 21:58 | 1 | 68.20 |
| 10/15/2026 21:58 | 100 | 68.20 |
| 10/15/2026 21:58 | 1 | 68.20 |
| 10/15/2026 21:58 | 200 | 68.20 |
| 10/15/2026 21:58 | 103 | 68.20 |
| 10/15/2026 21:58 | 897 | 68.20 |
| 10/15/2026 21:58 | 100 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 100 | 68.215 |
| 10/15/2026 21:58 | 40 | 68.23 |
| 10/15/2026 21:58 | 1 | 68.215 |
| 10/15/2026 21:58 | 1 | 68.215 |
| 10/15/2026 21:58 | 65 | 68.24 |
| 10/15/2026 21:58 | 7 | 68.24 |
| 10/15/2026 21:58 | 4 | 68.23 |
| 10/15/2026 21:58 | 236 | 68.24 |
| 10/15/2026 21:58 | 8 | 68.24 |
| 10/15/2026 21:58 | 25 | 68.27 |
| 10/15/2026 21:58 | 8 | 68.26 |
| 10/15/2026 21:58 | 10 | 68.26 |
| 10/15/2026 21:58 | 111 | 68.26 |
| 10/15/2026 21:58 | 17 | 68.26 |
| 10/15/2026 21:58 | 1 | 68.26 |
| 10/15/2026 21:58 | 1 | 68.25 |
| 10/15/2026 21:58 | 17 | 68.25 |
| 10/15/2026 21:58 | 3 | 68.25 |
| 10/15/2026 21:58 | 43 | 68.25 |
| 10/15/2026 21:58 | 90 | 68.24 |
| 10/15/2026 21:58 | 3 | 68.24 |
| 10/15/2026 21:58 | 3 | 68.24 |
| 10/15/2026 21:58 | 91 | 68.25 |
| 10/15/2026 21:58 | 100 | 68.25 |
| 10/15/2026 21:58 | 83 | 68.24 |
| 10/15/2026 21:58 | 17 | 68.24 |
| 10/15/2026 21:58 | 100 | 68.23 |
| 10/15/2026 21:58 | 136 | 68.23 |
| 10/15/2026 21:58 | 3 | 68.22 |
| 10/15/2026 21:58 | 60 | 68.21 |
| 10/15/2026 21:58 | 40 | 68.21 |
| 10/15/2026 21:58 | 29 | 68.23 |
| 10/15/2026 21:58 | 71 | 68.23 |
| 10/15/2026 21:58 | 25 | 68.23 |
| 10/15/2026 21:58 | 50 | 68.23 |
| 10/15/2026 21:58 | 46 | 68.23 |
| 10/15/2026 21:58 | 78 | 68.23 |
| 10/15/2026 21:58 | 9 | 68.23 |
| 10/15/2026 21:58 | 21 | 68.23 |
| 10/15/2026 21:58 | 2 | 68.24 |
| 10/15/2026 21:58 | 1 | 68.24 |
| 10/15/2026 21:58 | 2 | 68.24 |
| 10/15/2026 21:58 | 6 | 68.24 |
| 10/15/2026 21:58 | 136 | 68.24 |
| 10/15/2026 21:58 | 327 | 68.24 |
| 10/15/2026 21:58 | 100 | 68.24 |
| 10/15/2026 21:58 | 73 | 68.24 |
| 10/15/2026 21:58 | 100 | 68.24 |
| 10/15/2026 21:58 | 100 | 68.25 |
| 10/15/2026 21:58 | 52 | 68.25 |
| 10/15/2026 21:58 | 1 | 68.25 |
| 10/15/2026 21:58 | 62 | 68.24 |
| 10/15/2026 21:58 | 28 | 68.24 |
| 10/15/2026 21:58 | 10 | 68.24 |
| 10/15/2026 21:58 | 3 | 68.24 |
| 10/15/2026 21:58 | 9 | 68.24 |
| 10/15/2026 21:58 | 11 | 68.24 |
| 10/15/2026 21:58 | 32 | 68.23 |
| 10/15/2026 21:58 | 1 | 68.23 |
| 10/15/2026 21:58 | 100 | 68.23 |
| 10/15/2026 21:58 | 100 | 68.23 |
| 10/15/2026 21:58 | 32 | 68.23 |
| 10/15/2026 21:58 | 1 | 68.23 |
| 10/15/2026 21:58 | 100 | 68.23 |
| 10/15/2026 21:58 | 1 | 68.23 |
| 10/15/2026 21:58 | 1 | 68.23 |
| 10/15/2026 21:58 | 7 | 68.23 |
| 10/15/2026 21:58 | 100 | 68.23 |
| 10/15/2026 21:58 | 111 | 68.22 |
| 10/15/2026 21:58 | 1 | 68.22 |
| 10/15/2026 21:58 | 11 | 68.22 |
| 10/15/2026 21:58 | 1 | 68.22 |
| 10/15/2026 21:58 | 4 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 7 | 68.22 |
| 10/15/2026 21:58 | 65 | 68.22 |
| 10/15/2026 21:58 | 21 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 79 | 68.22 |
| 10/15/2026 21:58 | 94 | 68.22 |
| 10/15/2026 21:58 | 41 | 68.22 |
| 10/15/2026 21:58 | 4 | 68.21 |
| 10/15/2026 21:58 | 10 | 68.22 |
| 10/15/2026 21:58 | 76 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 5 | 68.22 |
| 10/15/2026 21:58 | 1 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 85 | 68.21 |
| 10/15/2026 21:58 | 16 | 68.21 |
| 10/15/2026 21:58 | 34 | 68.21 |
| 10/15/2026 21:58 | 2 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 52 | 68.21 |
| 10/15/2026 21:58 | 10 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 24 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 100 | 68.20 |
| 10/15/2026 21:58 | 100 | 68.20 |
| 10/15/2026 21:58 | 77 | 68.21 |
| 10/15/2026 21:58 | 55 | 68.21 |
| 10/15/2026 21:58 | 70 | 68.20 |
| 10/15/2026 21:58 | 2 | 68.20 |
| 10/15/2026 21:58 | 11 | 68.20 |
| 10/15/2026 21:58 | 17 | 68.20 |
| 10/15/2026 21:58 | 65 | 68.18 |
| 10/15/2026 21:58 | 35 | 68.19 |
| 10/15/2026 21:58 | 2 | 68.19 |
| 10/15/2026 21:58 | 6 | 68.19 |
| 10/15/2026 21:58 | 55 | 68.20 |
| 10/15/2026 21:58 | 14 | 68.20 |
| 10/15/2026 21:58 | 50 | 68.20 |
| 10/15/2026 21:58 | 100 | 68.20 |
| 10/15/2026 21:58 | 4 | 68.20 |
| 10/15/2026 21:58 | 46 | 68.20 |
| 10/15/2026 21:58 | 50 | 68.20 |
| 10/15/2026 21:58 | 50 | 68.20 |
| 10/15/2026 21:58 | 100 | 68.20 |
| 10/15/2026 21:58 | 48 | 68.215 |
| 10/15/2026 21:58 | 52 | 68.215 |
| 10/15/2026 21:58 | 40 | 68.22 |
| 10/15/2026 21:58 | 44 | 68.215 |
| 10/15/2026 21:58 | 4 | 68.215 |
| 10/15/2026 21:58 | 18 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 6 | 68.21 |
| 10/15/2026 21:58 | 548 | 68.22 |
| 10/15/2026 21:58 | 28 | 68.22 |
| 10/15/2026 21:58 | 29 | 68.22 |
| 10/15/2026 21:58 | 195 | 68.22 |
| 10/15/2026 21:58 | 14 | 68.22 |
| 10/15/2026 21:58 | 30 | 68.22 |
| 10/15/2026 21:58 | 20 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 22 | 68.22 |
| 10/15/2026 21:58 | 1 | 68.22 |
| 10/15/2026 21:58 | 6 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 165 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 44 | 68.22 |
| 10/15/2026 21:58 | 173 | 68.22 |
| 10/15/2026 21:58 | 127 | 68.22 |
| 10/15/2026 21:58 | 424 | 68.22 |
| 10/15/2026 21:58 | 15 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.195 |
| 10/15/2026 21:58 | 4 | 68.22 |
| 10/15/2026 21:58 | 2 | 68.22 |
| 10/15/2026 21:58 | 26 | 68.21 |
| 10/15/2026 21:58 | 1 | 68.21 |
| 10/15/2026 21:58 | 100 | 68.21 |
| 10/15/2026 21:58 | 50 | 68.21 |
| 10/15/2026 21:58 | 126 | 68.21 |
| 10/15/2026 21:58 | 124 | 68.21 |
| 10/15/2026 21:58 | 10 | 68.22 |
| 10/15/2026 21:58 | 9 | 68.22 |
| 10/15/2026 21:58 | 13 | 68.22 |
| 10/15/2026 21:58 | 25 | 68.22 |
| 10/15/2026 21:58 | 2 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.22 |
| 10/15/2026 21:58 | 100 | 68.215 |
| 10/15/2026 21:58 | 28 | 68.215 |
| 10/15/2026 21:58 | 72 | 68.215 |
| 10/15/2026 21:57 | 100 | 68.20 |
| 10/15/2026 21:57 | 92 | 68.20 |
| 10/15/2026 21:57 | 100 | 68.20 |
| 10/15/2026 21:57 | 58 | 68.195 |
| 10/15/2026 21:57 | 1 | 68.195 |
| 10/15/2026 21:57 | 46 | 68.195 |
| 10/15/2026 21:57 | 25 | 68.195 |
| 10/15/2026 21:57 | 40 | 68.22 |
| 10/15/2026 21:56 | 33 | 68.21 |
| 10/15/2026 21:56 | 50 | 68.21 |
| 10/15/2026 21:56 | 100 | 68.23 |
| 10/15/2026 21:56 | 46 | 68.23 |
| 10/15/2026 21:56 | 2 | 68.23 |
| 10/15/2026 21:56 | 52 | 68.23 |
| 10/15/2026 21:56 | 92 | 68.23 |
| 10/15/2026 21:56 | 8 | 68.23 |
| 10/15/2026 21:56 | 17 | 68.22 |
| 10/15/2026 21:56 | 83 | 68.22 |
| 10/15/2026 21:56 | 2 | 68.22 |
| 10/15/2026 21:56 | 100 | 68.22 |
| 10/15/2026 21:56 | 100 | 68.22 |
| 10/15/2026 21:56 | 27 | 68.22 |
| 10/15/2026 21:56 | 33 | 68.22 |
| 10/15/2026 21:56 | 55 | 68.22 |
| 10/15/2026 21:56 | 45 | 68.22 |
| 10/15/2026 21:56 | 96 | 68.22 |
| 10/15/2026 21:56 | 4 | 68.22 |
| 10/15/2026 21:56 | 96 | 68.22 |
| 10/15/2026 21:56 | 2 | 68.21 |
| 10/15/2026 21:56 | 4 | 68.22 |
| 10/15/2026 21:56 | 22 | 68.22 |
| 10/15/2026 21:56 | 12 | 68.22 |
| 10/15/2026 21:56 | 43 | 68.22 |
| 10/15/2026 21:56 | 19 | 68.22 |
| 10/15/2026 21:56 | 4 | 68.22 |
| 10/15/2026 21:56 | 34 | 68.22 |
| 10/15/2026 21:56 | 62 | 68.21 |
| 10/15/2026 21:56 | 65 | 68.21 |
| 10/15/2026 21:56 | 135 | 68.21 |
| 10/15/2026 21:56 | 100 | 68.21 |
| 10/15/2026 21:56 | 7 | 68.15 |
| 10/15/2026 21:56 | 5 | 68.15 |
| 10/15/2026 21:56 | 100 | 68.18 |
| 10/15/2026 21:56 | 40 | 68.19 |
| 10/15/2026 21:56 | 50 | 68.19 |
| 10/15/2026 21:56 | 22 | 68.21 |
| 10/15/2026 21:56 | 148 | 68.21 |
| 10/15/2026 21:56 | 152 | 68.21 |
| 10/15/2026 21:56 | 20 | 68.21 |
| 10/15/2026 21:56 | 2 | 68.21 |
| 10/15/2026 21:56 | 2 | 68.21 |
| 10/15/2026 21:56 | 19 | 68.21 |
| 10/15/2026 21:56 | 2 | 68.21 |
| 10/15/2026 21:56 | 2 | 68.21 |
| 10/15/2026 21:56 | 1 | 68.20 |
| 10/15/2026 21:56 | 2 | 68.20 |
| 10/15/2026 21:55 | 99 | 68.21 |
| 10/15/2026 21:55 | 1 | 68.21 |
| 10/15/2026 21:55 | 99 | 68.21 |
| 10/15/2026 21:55 | 300 | 68.20 |
| 10/15/2026 21:55 | 1 | 68.18 |
| 10/15/2026 21:55 | 9 | 68.165 |
| 10/15/2026 21:55 | 9 | 68.16 |
| 10/15/2026 21:55 | 9 | 68.16 |
| 10/15/2026 21:55 | 6 | 68.16 |
| 10/15/2026 21:55 | 3 | 68.16 |
| 10/15/2026 21:55 | 54 | 68.17 |
| 10/15/2026 21:55 | 3 | 68.16 |
| 10/15/2026 21:55 | 50 | 68.15 |
| 10/15/2026 21:55 | 45 | 68.15 |
| 10/15/2026 21:55 | 57 | 68.22 |
| 10/15/2026 21:55 | 12 | 68.21 |
| 10/15/2026 21:55 | 33 | 68.21 |
| 10/15/2026 21:55 | 21 | 68.21 |
| 10/15/2026 21:55 | 15 | 68.20 |
| 10/15/2026 21:55 | 33 | 68.16 |
| 10/15/2026 21:55 | 50 | 68.16 |
| 10/15/2026 21:55 | 34 | 68.21 |
| 10/15/2026 21:55 | 33 | 68.21 |
| 10/15/2026 21:55 | 15 | 68.14 |
| 10/15/2026 21:55 | 10 | 68.14 |
| 10/15/2026 21:55 | 3 | 68.18 |
| 10/15/2026 21:55 | 100 | 68.21 |
| 10/15/2026 21:55 | 54 | 68.21 |
| 10/15/2026 21:55 | 46 | 68.21 |
| 10/15/2026 21:55 | 100 | 68.20 |
| 10/15/2026 21:55 | 6 | 68.21 |
| 10/15/2026 21:55 | 33 | 68.21 |
| 10/15/2026 21:55 | 100 | 68.21 |
| 10/15/2026 21:55 | 5 | 68.22 |
| 10/15/2026 21:55 | 22 | 68.22 |
| 10/15/2026 21:55 | 100 | 68.22 |
| 10/15/2026 21:55 | 8 | 68.22 |
| 10/15/2026 21:55 | 33 | 68.22 |
| 10/15/2026 21:55 | 100 | 68.25 |
| 10/15/2026 21:55 | 9 | 68.285 |
| 10/15/2026 21:54 | 9 | 68.315 |
| 10/15/2026 21:54 | 2 | 68.29 |
| 10/15/2026 21:54 | 21 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.29 |
| 10/15/2026 21:54 | 10 | 68.29 |
| 10/15/2026 21:54 | 9 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.29 |
| 10/15/2026 21:54 | 50 | 68.29 |
| 10/15/2026 21:54 | 50 | 68.29 |
| 10/15/2026 21:54 | 50 | 68.29 |
| 10/15/2026 21:54 | 50 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.29 |
| 10/15/2026 21:54 | 100 | 68.28 |
| 10/15/2026 21:54 | 100 | 68.28 |
| 10/15/2026 21:54 | 43 | 68.28 |
| 10/15/2026 21:54 | 200 | 68.27 |
| 10/15/2026 21:54 | 13 | 68.27 |
| 10/15/2026 21:54 | 57 | 68.26 |
| 10/15/2026 21:54 | 100 | 68.26 |
| 10/15/2026 21:54 | 55 | 68.26 |
| 10/15/2026 21:54 | 45 | 68.26 |
| 10/15/2026 21:54 | 87 | 68.26 |
| 10/15/2026 21:54 | 13 | 68.26 |
| 10/15/2026 21:54 | 128 | 68.24 |
| 10/15/2026 21:54 | 25 | 68.24 |
| 10/15/2026 21:54 | 100 | 68.24 |
| 10/15/2026 21:53 | 14 | 68.24 |
| 10/15/2026 21:53 | 5 | 68.26 |
| 10/15/2026 21:53 | 16 | 68.18 |
| 10/15/2026 21:53 | 25 | 68.22 |
| 10/15/2026 21:53 | 25 | 68.22 |
| 10/15/2026 21:53 | 25 | 68.23 |
| 10/15/2026 21:53 | 25 | 68.23 |
| 10/15/2026 21:53 | 50 | 68.23 |
| 10/15/2026 21:53 | 33 | 68.26 |
| 10/15/2026 21:53 | 1 | 68.26 |
| 10/15/2026 21:53 | 13 | 68.26 |
| 10/15/2026 21:53 | 116 | 68.26 |
| 10/15/2026 21:53 | 100 | 68.25 |
| 10/15/2026 21:53 | 10 | 68.25 |
| 10/15/2026 21:53 | 8 | 68.25 |
| 10/15/2026 21:53 | 9 | 68.25 |
| 10/15/2026 21:53 | 100 | 68.24 |
| 10/15/2026 21:53 | 33 | 68.24 |
| 10/15/2026 21:53 | 50 | 68.21 |
| 10/15/2026 21:53 | 24 | 68.21 |
| 10/15/2026 21:53 | 24 | 68.21 |
| 10/15/2026 21:53 | 26 | 68.21 |
| 10/15/2026 21:53 | 33 | 68.21 |
| 10/15/2026 21:53 | 75 | 68.22 |
| 10/15/2026 21:53 | 25 | 68.22 |
| 10/15/2026 21:53 | 9 | 68.235 |
| 10/15/2026 21:52 | 6 | 68.25 |
| 10/15/2026 21:52 | 100 | 68.18 |
| 10/15/2026 21:52 | 88 | 68.24 |
| 10/15/2026 21:52 | 9 | 68.24 |
| 10/15/2026 21:52 | 1 | 68.24 |
| 10/15/2026 21:52 | 10 | 68.24 |
| 10/15/2026 21:52 | 8 | 68.24 |
| 10/15/2026 21:52 | 100 | 68.23 |
| 10/15/2026 21:52 | 616 | 68.23 |
| 10/15/2026 21:52 | 14 | 68.23 |
| 10/15/2026 21:52 | 10 | 68.21 |
| 10/15/2026 21:52 | 19 | 68.21 |
| 10/15/2026 21:52 | 25 | 68.21 |
| 10/15/2026 21:52 | 70 | 68.21 |
| 10/15/2026 21:52 | 100 | 68.21 |
| 10/15/2026 21:51 | 157 | 68.19 |
| 10/15/2026 21:51 | 4 | 68.21 |
| 10/15/2026 21:51 | 10 | 68.21 |
| 10/15/2026 21:51 | 10 | 68.21 |
| 10/15/2026 21:51 | 20 | 68.21 |
| 10/15/2026 21:51 | 100 | 68.21 |
| 10/15/2026 21:51 | 100 | 68.19 |
| 10/15/2026 21:50 | 1 | 68.135 |
| 10/15/2026 21:50 | 1 | 68.20 |
| 10/15/2026 21:50 | 9 | 68.20 |
| 10/15/2026 21:50 | 10 | 68.20 |
| 10/15/2026 21:50 | 2 | 68.14 |
| 10/15/2026 21:50 | 2 | 68.14 |
| 10/15/2026 21:50 | 2 | 68.14 |
| 10/15/2026 21:50 | 2 | 68.18 |
| 10/15/2026 21:49 | 11 | 68.23 |
| 10/15/2026 21:49 | 20 | 68.23 |
| 10/15/2026 21:49 | 2 | 68.23 |
| 10/15/2026 21:49 | 33 | 68.22 |
| 10/15/2026 21:49 | 1 | 68.22 |
| 10/15/2026 21:49 | 51 | 68.19 |
| 10/15/2026 21:49 | 35 | 68.165 |
| 10/15/2026 21:49 | 67 | 68.16 |
| 10/15/2026 21:49 | 33 | 68.16 |
| 10/15/2026 21:49 | 67 | 68.16 |
| 10/15/2026 21:49 | 33 | 68.16 |
| 10/15/2026 21:49 | 33 | 68.16 |
| 10/15/2026 21:49 | 100 | 68.16 |
| 10/15/2026 21:49 | 82 | 68.14 |
| 10/15/2026 21:49 | 33 | 68.14 |
| 10/15/2026 21:49 | 9 | 68.14 |
| 10/15/2026 21:49 | 1 | 68.14 |
| 10/15/2026 21:49 | 1 | 68.14 |
| 10/15/2026 21:49 | 3 | 68.14 |
| 10/15/2026 21:49 | 15 | 68.14 |
| 10/15/2026 21:49 | 45 | 68.14 |
| 10/15/2026 21:49 | 33 | 68.13 |
| 10/15/2026 21:49 | 26 | 68.14 |
| 10/15/2026 21:49 | 37 | 68.14 |
| 10/15/2026 21:49 | 41 | 68.14 |
| 10/15/2026 21:49 | 22 | 68.14 |
| 10/15/2026 21:49 | 1 | 68.14 |
| 10/15/2026 21:49 | 100 | 68.13 |
| 10/15/2026 21:49 | 10 | 68.13 |
| 10/15/2026 21:49 | 8 | 68.13 |
| 10/15/2026 21:49 | 67 | 68.13 |
| 10/15/2026 21:49 | 1 | 68.13 |
| 10/15/2026 21:49 | 33 | 68.13 |
| 10/15/2026 21:49 | 4 | 68.12 |
| 10/15/2026 21:49 | 33 | 68.12 |
| 10/15/2026 21:49 | 25 | 68.10 |
| 10/15/2026 21:49 | 1 | 68.10 |
| 10/15/2026 21:49 | 50 | 68.10 |
| 10/15/2026 21:49 | 8 | 68.10 |
| 10/15/2026 21:49 | 8 | 68.10 |
| 10/15/2026 21:49 | 34 | 68.10 |
| 10/15/2026 21:49 | 100 | 68.12 |
| 10/15/2026 21:49 | 25 | 68.12 |
| 10/15/2026 21:49 | 62 | 68.12 |
| 10/15/2026 21:49 | 62 | 68.12 |
| 10/15/2026 21:49 | 22 | 68.12 |
| 10/15/2026 21:49 | 58 | 68.10 |
| 10/15/2026 21:49 | 5 | 68.10 |
| 10/15/2026 21:49 | 100 | 68.10 |
| 10/15/2026 21:49 | 22 | 68.12 |
| 10/15/2026 21:49 | 100 | 68.12 |
| 10/15/2026 21:49 | 2 | 68.13 |
| 10/15/2026 21:49 | 14 | 68.15 |
| 10/15/2026 21:49 | 7 | 68.15 |
| 10/15/2026 21:49 | 3 | 68.15 |
| 10/15/2026 21:49 | 2 | 68.15 |
| 10/15/2026 21:49 | 5 | 68.13 |
| 10/15/2026 21:49 | 5 | 68.13 |
| 10/15/2026 21:49 | 82 | 68.14 |
| 10/15/2026 21:49 | 13 | 68.16 |
| 10/15/2026 21:49 | 82 | 68.16 |
| 10/15/2026 21:49 | 36 | 68.17 |
| 10/15/2026 21:49 | 75 | 68.17 |
| 10/15/2026 21:49 | 4 | 68.18 |
| 10/15/2026 21:49 | 5 | 68.18 |
| 10/15/2026 21:49 | 5 | 68.16 |
| 10/15/2026 21:49 | 25 | 68.18 |
| 10/15/2026 21:49 | 25 | 68.18 |
| 10/15/2026 21:49 | 25 | 68.18 |
| 10/15/2026 21:49 | 25 | 68.18 |
| 10/15/2026 21:49 | 6 | 68.21 |
| 10/15/2026 21:49 | 40 | 68.21 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:49 | 8 | 68.22 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:49 | 25 | 68.20 |
| 10/15/2026 21:48 | 12 | 68.23 |
| 10/15/2026 21:48 | 22 | 68.23 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 35 | 68.22 |
| 10/15/2026 21:48 | 15 | 68.22 |
| 10/15/2026 21:48 | 15 | 68.22 |
| 10/15/2026 21:48 | 10 | 68.22 |
| 10/15/2026 21:48 | 10 | 68.22 |
| 10/15/2026 21:48 | 22 | 68.22 |
| 10/15/2026 21:48 | 27 | 68.22 |
| 10/15/2026 21:48 | 25 | 68.21 |
| 10/15/2026 21:48 | 51 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.22 |
| 10/15/2026 21:48 | 100 | 68.21 |
| 10/15/2026 21:48 | 34 | 68.21 |
| 10/15/2026 21:48 | 43 | 68.21 |
| 10/15/2026 21:48 | 223 | 68.21 |
| 10/15/2026 21:48 | 62 | 68.20 |
| 10/15/2026 21:47 | 10 | 68.16 |
| 10/15/2026 21:47 | 9 | 68.16 |
| 10/15/2026 21:47 | 2 | 68.17 |
| 10/15/2026 21:47 | 100 | 68.17 |
| 10/15/2026 21:46 | 7 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 7 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 7 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 7 | 68.21 |
| 10/15/2026 21:46 | 6 | 68.21 |
| 10/15/2026 21:46 | 5 | 68.21 |
| 10/15/2026 21:46 | 100 | 68.16 |
| 10/15/2026 21:46 | 25 | 68.15 |
| 10/15/2026 21:46 | 25 | 68.15 |
| 10/15/2026 21:46 | 42 | 68.15 |
| 10/15/2026 21:46 | 58 | 68.15 |
| 10/15/2026 21:46 | 42 | 68.19 |
| 10/15/2026 21:46 | 25 | 68.19 |
| 10/15/2026 21:46 | 133 | 68.19 |
| 10/15/2026 21:46 | 100 | 68.16 |
| 10/15/2026 21:46 | 33 | 68.16 |
| 10/15/2026 21:46 | 6 | 68.17 |
| 10/15/2026 21:46 | 19 | 68.18 |
| 10/15/2026 21:46 | 100 | 68.18 |
| 10/15/2026 21:46 | 5 | 68.21 |
| 10/15/2026 21:46 | 1 | 68.22 |
| 10/15/2026 21:46 | 1 | 68.22 |
| 10/15/2026 21:46 | 100 | 68.23 |
| 10/15/2026 21:46 | 50 | 68.23 |
| 10/15/2026 21:46 | 100 | 68.23 |
| 10/15/2026 21:46 | 100 | 68.24 |
| 10/15/2026 21:46 | 100 | 68.24 |
| 10/15/2026 21:46 | 1 | 68.24 |
| 10/15/2026 21:46 | 1 | 68.24 |
| 10/15/2026 21:46 | 50 | 68.24 |
| 10/15/2026 21:46 | 1 | 68.34 |
| 10/15/2026 21:46 | 18 | 68.29 |
| 10/15/2026 21:46 | 8 | 68.30 |
| 10/15/2026 21:46 | 100 | 68.30 |
| 10/15/2026 21:46 | 2 | 68.29 |
| 10/15/2026 21:46 | 1 | 68.28 |
| 10/15/2026 21:46 | 1 | 68.28 |
| 10/15/2026 21:46 | 24 | 68.28 |
| 10/15/2026 21:46 | 10 | 68.26 |
| 10/15/2026 21:46 | 14 | 68.285 |
| 10/15/2026 21:46 | 6 | 68.29 |
| 10/15/2026 21:46 | 44 | 68.29 |
| 10/15/2026 21:46 | 50 | 68.30 |
| 10/15/2026 21:46 | 1 | 68.30 |
| 10/15/2026 21:46 | 1 | 68.32 |
| 10/15/2026 21:46 | 10 | 68.32 |
| 10/15/2026 21:46 | 9 | 68.31 |
| 10/15/2026 21:45 | 5 | 68.24 |
| 10/15/2026 21:45 | 100 | 68.24 |
| 10/15/2026 21:45 | 100 | 68.24 |
| 10/15/2026 21:45 | 100 | 68.24 |
| 10/15/2026 21:45 | 100 | 68.24 |
| 10/15/2026 21:45 | 13 | 68.30 |
| 10/15/2026 21:45 | 3 | 68.30 |
| 10/15/2026 21:45 | 1 | 68.26 |
| 10/15/2026 21:45 | 19 | 68.28 |
| 10/15/2026 21:45 | 19 | 68.28 |
| 10/15/2026 21:45 | 7 | 68.28 |
| 10/15/2026 21:45 | 7 | 68.28 |
| 10/15/2026 21:45 | 7 | 68.28 |
| 10/15/2026 21:45 | 14 | 68.23 |
| 10/15/2026 21:45 | 16 | 68.22 |
| 10/15/2026 21:45 | 16 | 68.23 |
| 10/15/2026 21:45 | 42 | 68.14 |
| 10/15/2026 21:45 | 100 | 68.145 |
| 10/15/2026 21:45 | 70 | 68.15 |
| 10/15/2026 21:45 | 20 | 68.16 |
| 10/15/2026 21:45 | 15 | 68.15 |
| 10/15/2026 21:45 | 20 | 68.15 |
| 10/15/2026 21:45 | 100 | 68.15 |
| 10/15/2026 21:45 | 100 | 68.14 |
| 10/15/2026 21:45 | 20 | 68.14 |
| 10/15/2026 21:45 | 25 | 68.09 |
| 10/15/2026 21:45 | 25 | 68.10 |
| 10/15/2026 21:45 | 10 | 68.11 |
| 10/15/2026 21:45 | 9 | 68.11 |
| 10/15/2026 21:45 | 100 | 68.12 |
| 10/15/2026 21:44 | 2 | 68.12 |
| 10/15/2026 21:44 | 100 | 68.08 |
| 10/15/2026 21:44 | 100 | 68.08 |
| 10/15/2026 21:44 | 200 | 68.08 |
| 10/15/2026 21:44 | 100 | 68.07 |
| 10/15/2026 21:44 | 100 | 68.06 |
| 10/15/2026 21:43 | 12 | 68.06 |
| 10/15/2026 21:43 | 1 | 68.06 |
| 10/15/2026 21:43 | 6 | 68.04 |
| 10/15/2026 21:43 | 146 | 68.05 |
| 10/15/2026 21:43 | 27 | 68.04 |
| 10/15/2026 21:43 | 73 | 68.04 |
| 10/15/2026 21:43 | 1 | 68.04 |
| 10/15/2026 21:43 | 99 | 68.04 |
| 10/15/2026 21:43 | 100 | 68.04 |
| 10/15/2026 21:43 | 200 | 68.05 |
| 10/15/2026 21:43 | 10 | 68.07 |
| 10/15/2026 21:43 | 15 | 68.07 |
| 10/15/2026 21:43 | 85 | 68.07 |
| 10/15/2026 21:43 | 1 | 68.07 |
| 10/15/2026 21:43 | 9 | 68.035 |
| 10/15/2026 21:43 | 25 | 68.035 |
| 10/15/2026 21:43 | 25 | 68.035 |
| 10/15/2026 21:43 | 25 | 68.035 |
| 10/15/2026 21:43 | 97 | 68.03 |
| 10/15/2026 21:43 | 3 | 68.03 |
| 10/15/2026 21:43 | 4 | 68.00 |
| 10/15/2026 21:43 | 28 | 67.98 |
| 10/15/2026 21:43 | 100 | 67.98 |
| 10/15/2026 21:43 | 100 | 67.98 |
| 10/15/2026 21:43 | 72 | 67.96 |
| 10/15/2026 21:43 | 34 | 67.96 |
| 10/15/2026 21:43 | 66 | 67.96 |
| 10/15/2026 21:43 | 66 | 67.96 |
| 10/15/2026 21:43 | 34 | 67.96 |
| 10/15/2026 21:43 | 66 | 67.96 |
| 10/15/2026 21:43 | 62 | 67.96 |
| 10/15/2026 21:43 | 4 | 67.96 |
| 10/15/2026 21:43 | 100 | 67.96 |
| 10/15/2026 21:43 | 31 | 67.94 |
| 10/15/2026 21:43 | 69 | 67.94 |
| 10/15/2026 21:43 | 199 | 67.94 |
| 10/15/2026 21:43 | 100 | 67.94 |
| 10/15/2026 21:43 | 100 | 67.94 |
| 10/15/2026 21:43 | 19 | 67.95 |
| 10/15/2026 21:43 | 25 | 67.95 |
| 10/15/2026 21:43 | 25 | 67.95 |
| 10/15/2026 21:43 | 31 | 67.95 |
| 10/15/2026 21:43 | 8 | 67.96 |
| 10/15/2026 21:43 | 14 | 67.93 |
| 10/15/2026 21:43 | 25 | 67.93 |
| 10/15/2026 21:43 | 100 | 67.93 |
| 10/15/2026 21:43 | 2 | 67.93 |
| 10/15/2026 21:43 | 5 | 67.93 |
| 10/15/2026 21:43 | 1 | 67.95 |
| 10/15/2026 21:43 | 33 | 67.97 |
| 10/15/2026 21:43 | 100 | 67.97 |
| 10/15/2026 21:43 | 2 | 67.97 |
| 10/15/2026 21:43 | 25 | 68.01 |
| 10/15/2026 21:43 | 25 | 68.01 |
| 10/15/2026 21:43 | 25 | 68.01 |
| 10/15/2026 21:43 | 25 | 68.01 |
| 10/15/2026 21:42 | 33 | 68.06 |
| 10/15/2026 21:42 | 11 | 68.09 |
| 10/15/2026 21:42 | 77 | 68.09 |
| 10/15/2026 21:42 | 10 | 68.09 |
| 10/15/2026 21:42 | 1 | 68.09 |
| 10/15/2026 21:42 | 1 | 68.09 |
| 10/15/2026 21:42 | 9 | 68.08 |
| 10/15/2026 21:42 | 1 | 68.07 |
| 10/15/2026 21:42 | 1 | 68.07 |
| 10/15/2026 21:42 | 79 | 68.07 |
| 10/15/2026 21:42 | 1 | 68.07 |
| 10/15/2026 21:42 | 25 | 68.02 |
| 10/15/2026 21:42 | 25 | 68.02 |
| 10/15/2026 21:42 | 25 | 68.02 |
| 10/15/2026 21:42 | 25 | 68.02 |
| 10/15/2026 21:41 | 50 | 68.05 |
| 10/15/2026 21:41 | 1 | 68.05 |
| 10/15/2026 21:41 | 20 | 68.07 |
| 10/15/2026 21:41 | 100 | 68.07 |
| 10/15/2026 21:41 | 18 | 68.05 |
| 10/15/2026 21:41 | 182 | 68.05 |
| 10/15/2026 21:41 | 15 | 68.05 |
| 10/15/2026 21:41 | 30 | 68.05 |
| 10/15/2026 21:41 | 100 | 68.05 |
| 10/15/2026 21:41 | 100 | 68.05 |
| 10/15/2026 21:41 | 100 | 68.04 |
| 10/15/2026 21:41 | 100 | 68.04 |
| 10/15/2026 21:41 | 100 | 67.99 |
| 10/15/2026 21:41 | 100 | 67.99 |
| 10/15/2026 21:41 | 100 | 67.99 |
| 10/15/2026 21:41 | 16 | 68.00 |
| 10/15/2026 21:41 | 10 | 68.03 |
| 10/15/2026 21:41 | 100 | 68.00 |
| 10/15/2026 21:41 | 300 | 68.00 |
| 10/15/2026 21:41 | 300 | 68.00 |
| 10/15/2026 21:40 | 8 | 68.025 |
| 10/15/2026 21:40 | 10 | 68.025 |
| 10/15/2026 21:40 | 7 | 68.03 |
| 10/15/2026 21:40 | 7 | 68.02 |
| 10/15/2026 21:39 | 100 | 68.06 |
| 10/15/2026 21:39 | 19 | 68.07 |
| 10/15/2026 21:39 | 100 | 68.07 |
| 10/15/2026 21:39 | 2 | 68.07 |
| 10/15/2026 21:39 | 22 | 68.07 |
| 10/15/2026 21:39 | 80 | 68.07 |
| 10/15/2026 21:39 | 20 | 68.07 |
| 10/15/2026 21:39 | 2 | 68.07 |
| 10/15/2026 21:39 | 80 | 68.06 |
| 10/15/2026 21:39 | 31 | 68.06 |
| 10/15/2026 21:39 | 2 | 68.06 |
| 10/15/2026 21:39 | 1 | 68.06 |
| 10/15/2026 21:39 | 1 | 68.05 |
| 10/15/2026 21:39 | 2 | 68.02 |
| 10/15/2026 21:39 | 2 | 68.02 |
| 10/15/2026 21:39 | 2 | 68.02 |
| 10/15/2026 21:39 | 2 | 68.03 |
| 10/15/2026 21:39 | 1 | 68.03 |
| 10/15/2026 21:39 | 2 | 68.03 |
| 10/15/2026 21:39 | 2 | 68.03 |
| 10/15/2026 21:39 | 2 | 68.03 |
| 10/15/2026 21:39 | 150 | 68.00 |
| 10/15/2026 21:39 | 25 | 67.99 |
| 10/15/2026 21:39 | 7 | 68.05 |
| 10/15/2026 21:39 | 12 | 68.05 |
| 10/15/2026 21:39 | 100 | 67.99 |
| 10/15/2026 21:39 | 13 | 68.00 |
| 10/15/2026 21:39 | 87 | 68.00 |
| 10/15/2026 21:39 | 251 | 68.00 |
| 10/15/2026 21:39 | 100 | 67.99 |
| 10/15/2026 21:39 | 75 | 67.95 |
| 10/15/2026 21:39 | 15 | 67.98 |
| 10/15/2026 21:39 | 15 | 67.98 |
| 10/15/2026 21:39 | 15 | 67.97 |
| 10/15/2026 21:39 | 72 | 67.97 |
| 10/15/2026 21:39 | 13 | 67.95 |
| 10/15/2026 21:39 | 87 | 67.95 |
| 10/15/2026 21:39 | 100 | 67.95 |
| 10/15/2026 21:39 | 100 | 67.93 |
| 10/15/2026 21:39 | 97 | 67.93 |
| 10/15/2026 21:39 | 3 | 67.93 |
| 10/15/2026 21:39 | 35 | 67.92 |
| 10/15/2026 21:39 | 39 | 67.92 |
| 10/15/2026 21:39 | 61 | 67.92 |
| 10/15/2026 21:39 | 39 | 67.92 |
| 10/15/2026 21:39 | 36 | 67.92 |
| 10/15/2026 21:39 | 100 | 67.92 |
| 10/15/2026 21:39 | 25 | 67.92 |
| 10/15/2026 21:39 | 100 | 67.92 |
| 10/15/2026 21:39 | 100 | 67.91 |
| 10/15/2026 21:39 | 100 | 67.90 |
| 10/15/2026 21:39 | 100 | 67.90 |
| 10/15/2026 21:39 | 12 | 67.90 |
| 10/15/2026 21:39 | 88 | 67.90 |
| 10/15/2026 21:39 | 19 | 67.90 |
| 10/15/2026 21:39 | 10 | 67.90 |
| 10/15/2026 21:39 | 1 | 67.90 |
| 10/15/2026 21:39 | 100 | 67.90 |
| 10/15/2026 21:39 | 100 | 67.89 |
| 10/15/2026 21:39 | 39 | 67.89 |
| 10/15/2026 21:39 | 17 | 67.89 |
| 10/15/2026 21:39 | 13 | 67.89 |
| 10/15/2026 21:39 | 19 | 67.88 |
| 10/15/2026 21:39 | 10 | 67.88 |
| 10/15/2026 21:38 | 20 | 67.88 |
| 10/15/2026 21:38 | 21 | 67.88 |
| 10/15/2026 21:38 | 11 | 67.88 |
| 10/15/2026 21:38 | 7 | 67.88 |
| 10/15/2026 21:38 | 12 | 67.88 |
| 10/15/2026 21:38 | 65 | 67.88 |
| 10/15/2026 21:38 | 20 | 67.88 |
| 10/15/2026 21:37 | 15 | 67.88 |
| 10/15/2026 21:37 | 16 | 67.87 |
| 10/15/2026 21:37 | 25 | 67.85 |
| 10/15/2026 21:37 | 25 | 67.825 |
| 10/15/2026 21:37 | 100 | 67.825 |
| 10/15/2026 21:37 | 100 | 67.825 |
| 10/15/2026 21:37 | 22 | 67.86 |
| 10/15/2026 21:37 | 14 | 67.83 |
| 10/15/2026 21:37 | 71 | 67.84 |
| 10/15/2026 21:37 | 24 | 67.85 |
| 10/15/2026 21:37 | 14 | 67.84 |
| 10/15/2026 21:37 | 20 | 67.86 |
| 10/15/2026 21:37 | 18 | 67.86 |
| 10/15/2026 21:37 | 12 | 67.86 |
| 10/15/2026 21:37 | 7 | 67.86 |
| 10/15/2026 21:37 | 15 | 67.84 |
| 10/15/2026 21:37 | 68 | 67.84 |
| 10/15/2026 21:37 | 32 | 67.84 |
| 10/15/2026 21:37 | 20 | 67.85 |
| 10/15/2026 21:36 | 7 | 67.88 |
| 10/15/2026 21:36 | 34 | 67.88 |
| 10/15/2026 21:36 | 14 | 67.88 |
| 10/15/2026 21:36 | 100 | 67.85 |
| 10/15/2026 21:36 | 20 | 67.85 |
| 10/15/2026 21:36 | 48 | 67.87 |
| 10/15/2026 21:36 | 2 | 67.90 |
| 10/15/2026 21:36 | 8 | 67.89 |
| 10/15/2026 21:36 | 8 | 67.89 |
| 10/15/2026 21:36 | 10 | 67.89 |
| 10/15/2026 21:36 | 22 | 67.86 |
| 10/15/2026 21:36 | 25 | 67.86 |
| 10/15/2026 21:36 | 3 | 67.86 |
| 10/15/2026 21:36 | 25 | 67.86 |
| 10/15/2026 21:36 | 25 | 67.86 |
| 10/15/2026 21:36 | 25 | 67.86 |
| 10/15/2026 21:36 | 25 | 67.86 |
| 10/15/2026 21:36 | 50 | 67.86 |
| 10/15/2026 21:36 | 3 | 67.86 |
| 10/15/2026 21:36 | 30 | 67.875 |
| 10/15/2026 21:36 | 65 | 67.875 |
| 10/15/2026 21:36 | 9 | 67.89 |
| 10/15/2026 21:36 | 1 | 67.88 |
| 10/15/2026 21:36 | 3 | 67.87 |
| 10/15/2026 21:36 | 5 | 67.85 |
| 10/15/2026 21:36 | 1 | 67.87 |
| 10/15/2026 21:36 | 1 | 67.87 |
| 10/15/2026 21:36 | 93 | 67.88 |
| 10/15/2026 21:36 | 15 | 67.93 |
| 10/15/2026 21:35 | 8 | 67.95 |
| 10/15/2026 21:35 | 10 | 67.915 |
| 10/15/2026 21:35 | 37 | 67.95 |
| 10/15/2026 21:35 | 3 | 67.95 |
| 10/15/2026 21:34 | 50 | 67.92 |
| 10/15/2026 21:34 | 3 | 67.92 |
| 10/15/2026 21:34 | 3 | 67.96 |
| 10/15/2026 21:34 | 50 | 67.93 |
| 10/15/2026 21:34 | 3 | 67.93 |
| 10/15/2026 21:34 | 25 | 67.94 |
| 10/15/2026 21:34 | 25 | 67.94 |
| 10/15/2026 21:34 | 25 | 67.94 |
| 10/15/2026 21:34 | 25 | 67.94 |
| 10/15/2026 21:34 | 100 | 67.94 |
| 10/15/2026 21:34 | 10 | 67.96 |
| 10/15/2026 21:34 | 11 | 67.96 |
| 10/15/2026 21:34 | 7 | 67.97 |
| 10/15/2026 21:33 | 85 | 67.90 |
| 10/15/2026 21:33 | 2 | 67.93 |
| 10/15/2026 21:32 | 51 | 67.93 |
| 10/15/2026 21:32 | 1 | 67.935 |
| 10/15/2026 21:32 | 100 | 67.94 |
| 10/15/2026 21:32 | 20 | 67.96 |
| 10/15/2026 21:32 | 75 | 67.89 |
| 10/15/2026 21:32 | 25 | 67.89 |
| 10/15/2026 21:32 | 35 | 67.87 |
| 10/15/2026 21:32 | 15 | 67.86 |
| 10/15/2026 21:32 | 20 | 67.84 |
| 10/15/2026 21:32 | 15 | 67.84 |
| 10/15/2026 21:32 | 72 | 67.84 |
| 10/15/2026 21:32 | 100 | 67.84 |
| 10/15/2026 21:32 | 100 | 67.84 |
| 10/15/2026 21:32 | 1 | 67.84 |
| 10/15/2026 21:31 | 2 | 67.80 |
| 10/15/2026 21:31 | 8 | 67.80 |
| 10/15/2026 21:31 | 18 | 67.75 |
| 10/15/2026 21:31 | 2 | 67.79 |
| 10/15/2026 21:30 | 25 | 67.72 |
| 10/15/2026 21:30 | 25 | 67.72 |
| 10/15/2026 21:30 | 25 | 67.72 |
| 10/15/2026 21:30 | 25 | 67.72 |
| 10/15/2026 21:30 | 1 | 67.74 |
| 10/15/2026 21:29 | 3 | 67.74 |
| 10/15/2026 21:29 | 1 | 67.73 |
| 10/15/2026 21:29 | 100 | 67.68 |
| 10/15/2026 21:29 | 9 | 67.67 |
| 10/15/2026 21:29 | 11 | 67.67 |
| 10/15/2026 21:29 | 83 | 67.66 |
| 10/15/2026 21:29 | 17 | 67.66 |
| 10/15/2026 21:29 | 100 | 67.66 |
| 10/15/2026 21:29 | 10 | 67.65 |
| 10/15/2026 21:29 | 100 | 67.64 |
| 10/15/2026 21:29 | 100 | 67.64 |
| 10/15/2026 21:29 | 35 | 67.64 |
| 10/15/2026 21:29 | 15 | 67.63 |
| 10/15/2026 21:29 | 35 | 67.63 |
| 10/15/2026 21:29 | 100 | 67.63 |
| 10/15/2026 21:29 | 15 | 67.62 |
| 10/15/2026 21:29 | 15 | 67.62 |
| 10/15/2026 21:29 | 70 | 67.61 |
| 10/15/2026 21:29 | 30 | 67.61 |
| 10/15/2026 21:29 | 18 | 67.61 |
| 10/15/2026 21:29 | 20 | 67.61 |
| 10/15/2026 21:29 | 15 | 67.61 |
| 10/15/2026 21:29 | 72 | 67.61 |
| 10/15/2026 21:29 | 100 | 67.60 |
| 10/15/2026 21:29 | 72 | 67.60 |
| 10/15/2026 21:29 | 6 | 67.60 |
| 10/15/2026 21:29 | 10 | 67.60 |
| 10/15/2026 21:29 | 25 | 67.58 |
| 10/15/2026 21:29 | 26 | 67.58 |
| 10/15/2026 21:29 | 33 | 67.58 |
| 10/15/2026 21:29 | 33 | 67.58 |
| 10/15/2026 21:29 | 36 | 67.62 |
| 10/15/2026 21:28 | 100 | 67.575 |
| 10/15/2026 21:28 | 100 | 67.61 |
| 10/15/2026 21:28 | 2 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 2 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 2 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 2 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 1 | 67.61 |
| 10/15/2026 21:28 | 100 | 67.60 |
| 10/15/2026 21:28 | 61 | 67.59 |
| 10/15/2026 21:28 | 39 | 67.59 |
| 10/15/2026 21:28 | 1 | 67.58 |
| 10/15/2026 21:28 | 100 | 67.53 |
| 10/15/2026 21:28 | 100 | 67.53 |
| 10/15/2026 21:28 | 1 | 67.53 |
| 10/15/2026 21:28 | 18 | 67.53 |
| 10/15/2026 21:28 | 16 | 67.53 |
| 10/15/2026 21:28 | 1 | 67.53 |
| 10/15/2026 21:28 | 1 | 67.53 |
| 10/15/2026 21:28 | 1 | 67.53 |
| 10/15/2026 21:28 | 1 | 67.53 |
| 10/15/2026 21:28 | 20 | 67.50 |
| 10/15/2026 21:28 | 19 | 67.46 |
| 10/15/2026 21:28 | 1 | 67.46 |
| 10/15/2026 21:28 | 30 | 67.45 |
| 10/15/2026 21:28 | 33 | 67.44 |
| 10/15/2026 21:28 | 2 | 67.44 |
| 10/15/2026 21:28 | 1 | 67.44 |
| 10/15/2026 21:28 | 100 | 67.43 |
| 10/15/2026 21:28 | 15 | 67.43 |
| 10/15/2026 21:28 | 15 | 67.43 |
| 10/15/2026 21:28 | 35 | 67.43 |
| 10/15/2026 21:28 | 33 | 67.42 |
| 10/15/2026 21:28 | 20 | 67.42 |
| 10/15/2026 21:28 | 100 | 67.41 |
| 10/15/2026 21:28 | 33 | 67.41 |
| 10/15/2026 21:28 | 18 | 67.41 |
| 10/15/2026 21:28 | 20 | 67.41 |
| 10/15/2026 21:28 | 15 | 67.41 |
| 10/15/2026 21:28 | 72 | 67.41 |
| 10/15/2026 21:28 | 15 | 67.41 |
| 10/15/2026 21:28 | 15 | 67.41 |
| 10/15/2026 21:28 | 33 | 67.39 |
| 10/15/2026 21:28 | 100 | 67.39 |
| 10/15/2026 21:28 | 1 | 67.38 |
| 10/15/2026 21:28 | 33 | 67.38 |
| 10/15/2026 21:28 | 9 | 67.37 |
| 10/15/2026 21:28 | 24 | 67.37 |
| 10/15/2026 21:28 | 100 | 67.37 |
| 10/15/2026 21:28 | 9 | 67.36 |
| 10/15/2026 21:28 | 91 | 67.36 |
| 10/15/2026 21:28 | 100 | 67.36 |
| 10/15/2026 21:28 | 9 | 67.34 |
| 10/15/2026 21:28 | 16 | 67.30 |
| 10/15/2026 21:28 | 4 | 67.30 |
| 10/15/2026 21:27 | 100 | 67.335 |
| 10/15/2026 21:27 | 4 | 67.335 |
| 10/15/2026 21:26 | 100 | 67.33 |
| 10/15/2026 21:26 | 1 | 67.33 |
| 10/15/2026 21:26 | 96 | 67.30 |
| 10/15/2026 21:26 | 50 | 67.34 |
| 10/15/2026 21:26 | 1 | 67.34 |
| 10/15/2026 21:26 | 9 | 67.38 |
| 10/15/2026 21:24 | 16 | 67.40 |
| 10/15/2026 21:23 | 33 | 67.39 |
| 10/15/2026 21:23 | 4 | 67.34 |
| 10/15/2026 21:23 | 5 | 67.34 |
| 10/15/2026 21:23 | 6 | 67.39 |
| 10/15/2026 21:22 | 4 | 67.41 |
| 10/15/2026 21:22 | 38 | 67.41 |
| 10/15/2026 21:22 | 100 | 67.38 |
| 10/15/2026 21:22 | 33 | 67.40 |
| 10/15/2026 21:22 | 27 | 67.40 |
| 10/15/2026 21:22 | 15 | 67.41 |
| 10/15/2026 21:22 | 35 | 67.41 |
| 10/15/2026 21:22 | 1 | 67.40 |
| 10/15/2026 21:22 | 15 | 67.40 |
| 10/15/2026 21:22 | 72 | 67.40 |
| 10/15/2026 21:22 | 15 | 67.40 |
| 10/15/2026 21:22 | 10 | 67.40 |
| 10/15/2026 21:22 | 33 | 67.37 |
| 10/15/2026 21:22 | 173 | 67.37 |
| 10/15/2026 21:22 | 27 | 67.37 |
| 10/15/2026 21:22 | 15 | 67.37 |
| 10/15/2026 21:22 | 100 | 67.37 |
| 10/15/2026 21:22 | 82 | 67.36 |
| 10/15/2026 21:22 | 118 | 67.36 |
| 10/15/2026 21:22 | 18 | 67.35 |
| 10/15/2026 21:22 | 2 | 67.35 |
| 10/15/2026 21:22 | 95 | 67.35 |
| 10/15/2026 21:22 | 5 | 67.35 |
| 10/15/2026 21:22 | 4 | 67.33 |
| 10/15/2026 21:22 | 1 | 67.30 |
| 10/15/2026 21:22 | 1 | 67.32 |
| 10/15/2026 21:21 | 12 | 67.36 |
| 10/15/2026 21:21 | 95 | 67.34 |
| 10/15/2026 21:20 | 30 | 67.26 |
| 10/15/2026 21:20 | 76 | 67.26 |
| 10/15/2026 21:19 | 14 | 67.34 |
| 10/15/2026 21:19 | 5 | 67.34 |
| 10/15/2026 21:18 | 11 | 67.36 |
| 10/15/2026 21:17 | 39 | 67.34 |
| 10/15/2026 21:17 | 5 | 67.35 |
| 10/15/2026 21:17 | 50 | 67.31 |
| 10/15/2026 21:17 | 1 | 67.31 |
| 10/15/2026 21:17 | 5 | 67.31 |
| 10/15/2026 21:16 | 10 | 67.36 |
| 10/15/2026 21:15 | 5 | 67.34 |
| 10/15/2026 21:15 | 2 | 67.33 |
| 10/15/2026 21:15 | 10 | 67.32 |
| 10/15/2026 21:15 | 12 | 67.32 |
| 10/15/2026 21:15 | 25 | 67.32 |
| 10/15/2026 21:15 | 20 | 67.32 |
| 10/15/2026 21:15 | 14 | 67.30 |
| 10/15/2026 21:15 | 6 | 67.30 |
| 10/15/2026 21:15 | 6 | 67.30 |
| 10/15/2026 21:15 | 1 | 67.30 |
| 10/15/2026 21:15 | 1 | 67.30 |
| 10/15/2026 21:15 | 85 | 67.30 |
| 10/15/2026 21:15 | 7 | 67.30 |
| 10/15/2026 21:15 | 20 | 67.27 |
| 10/15/2026 21:15 | 100 | 67.27 |
| 10/15/2026 21:15 | 100 | 67.27 |
| 10/15/2026 21:15 | 3 | 67.24 |
| 10/15/2026 21:15 | 18 | 67.24 |
| 10/15/2026 21:14 | 25 | 67.24 |
| 10/15/2026 21:14 | 11 | 67.19 |
| 10/15/2026 21:14 | 100 | 67.225 |
| 10/15/2026 21:13 | 10 | 67.26 |
| 10/15/2026 21:13 | 54 | 67.27 |
| 10/15/2026 21:13 | 33 | 67.24 |
| 10/15/2026 21:13 | 7 | 67.25 |
| 10/15/2026 21:12 | 1 | 67.25 |
| 10/15/2026 21:12 | 8 | 67.25 |
| 10/15/2026 21:12 | 4 | 67.24 |
| 10/15/2026 21:12 | 6 | 67.24 |
| 10/15/2026 21:12 | 1 | 67.24 |
| 10/15/2026 21:12 | 1 | 67.26 |
| 10/15/2026 21:12 | 15 | 67.27 |
| 10/15/2026 21:12 | 1 | 67.28 |
| 10/15/2026 21:12 | 10 | 67.27 |
| 10/15/2026 21:12 | 10 | 67.27 |
| 10/15/2026 21:12 | 5 | 67.25 |
| 10/15/2026 21:12 | 12 | 67.26 |
| 10/15/2026 21:12 | 50 | 67.26 |
| 10/15/2026 21:12 | 1 | 67.26 |
| 10/15/2026 21:12 | 100 | 67.26 |
| 10/15/2026 21:10 | 9 | 67.28 |
| 10/15/2026 21:10 | 5 | 67.28 |
| 10/15/2026 21:10 | 100 | 67.30 |
| 10/15/2026 21:10 | 31 | 67.31 |
| 10/15/2026 21:10 | 1 | 67.31 |
| 10/15/2026 21:10 | 3 | 67.35 |
| 10/15/2026 21:10 | 1 | 67.33 |
| 10/15/2026 21:10 | 40 | 67.36 |
| 10/15/2026 21:10 | 4 | 67.36 |
| 10/15/2026 21:10 | 1 | 67.36 |
| 10/15/2026 21:10 | 100 | 67.36 |
| 10/15/2026 21:10 | 8 | 67.395 |
| 10/15/2026 21:09 | 11 | 67.38 |
| 10/15/2026 21:09 | 32 | 67.38 |
| 10/15/2026 21:09 | 33 | 67.40 |
| 10/15/2026 21:09 | 100 | 67.40 |
| 10/15/2026 21:09 | 100 | 67.40 |
| 10/15/2026 21:09 | 8 | 67.39 |
| 10/15/2026 21:09 | 100 | 67.34 |
| 10/15/2026 21:09 | 100 | 67.35 |
| 10/15/2026 21:09 | 20 | 67.37 |
| 10/15/2026 21:04 | 57 | 67.41 |
| 10/15/2026 21:02 | 72 | 67.41 |
| 10/15/2026 21:02 | 21 | 67.36 |
| 10/15/2026 21:02 | 3 | 67.36 |
| 10/15/2026 21:02 | 19 | 67.31 |
| 10/15/2026 21:02 | 9 | 67.34 |
| 10/15/2026 21:02 | 1 | 67.34 |
| 10/15/2026 21:02 | 1 | 67.37 |
| 10/15/2026 21:02 | 90 | 67.37 |
| 10/15/2026 21:02 | 10 | 67.37 |
| 10/15/2026 21:02 | 100 | 67.355 |
| 10/15/2026 21:02 | 100 | 67.34 |
| 10/15/2026 21:02 | 15 | 67.34 |
| 10/15/2026 21:02 | 100 | 67.34 |
| 10/15/2026 21:02 | 11 | 67.38 |
| 10/15/2026 21:02 | 5 | 67.35 |
| 10/15/2026 21:02 | 15 | 67.35 |
| 10/15/2026 21:02 | 100 | 67.35 |
| 10/15/2026 21:02 | 1 | 67.36 |
| 10/15/2026 21:02 | 4 | 67.36 |
| 10/15/2026 21:02 | 33 | 67.36 |
| 10/15/2026 21:02 | 10 | 67.36 |
| 10/15/2026 21:02 | 100 | 67.36 |
| 10/15/2026 21:02 | 18 | 67.37 |
| 10/15/2026 21:02 | 33 | 67.37 |
| 10/15/2026 21:02 | 51 | 67.38 |
| 10/15/2026 21:01 | 3 | 67.44 |
| 10/15/2026 21:01 | 5 | 67.44 |
| 10/15/2026 21:01 | 15 | 67.41 |
| 10/15/2026 21:01 | 3 | 67.40 |
| 10/15/2026 21:01 | 8 | 67.40 |
| 10/15/2026 21:01 | 18 | 67.40 |
| 10/15/2026 21:01 | 4 | 67.40 |
| 10/15/2026 21:00 | 10 | 67.39 |
| 10/15/2026 21:00 | 15 | 67.39 |
| 10/15/2026 21:00 | 1 | 67.39 |
| 10/15/2026 21:00 | 4 | 67.39 |
| 10/15/2026 20:59 | 4 | 67.38 |
| 10/15/2026 20:58 | 3 | 67.38 |
| 10/15/2026 20:58 | 2 | 67.36 |
| 10/15/2026 20:58 | 15 | 67.36 |
| 10/15/2026 20:58 | 15 | 67.36 |
| 10/15/2026 20:58 | 15 | 67.35 |
| 10/15/2026 20:58 | 20 | 67.35 |
| 10/15/2026 20:58 | 15 | 67.34 |
| 10/15/2026 20:58 | 1 | 67.34 |
| 10/15/2026 20:58 | 1 | 67.33 |
| 10/15/2026 20:58 | 1 | 67.33 |
| 10/15/2026 20:58 | 15 | 67.33 |
| 10/15/2026 20:58 | 32 | 67.33 |
| 10/15/2026 20:58 | 100 | 67.33 |
| 10/15/2026 20:58 | 33 | 67.33 |
| 10/15/2026 20:58 | 33 | 67.32 |
| 10/15/2026 20:58 | 38 | 67.32 |
| 10/15/2026 20:58 | 3 | 67.32 |
| 10/15/2026 20:58 | 10 | 67.32 |
| 10/15/2026 20:58 | 1 | 67.31 |
| 10/15/2026 20:58 | 2 | 67.31 |
| 10/15/2026 20:58 | 1 | 67.31 |
| 10/15/2026 20:58 | 29 | 67.31 |
| 10/15/2026 20:57 | 11 | 67.31 |
| 10/15/2026 20:57 | 19 | 67.31 |
| 10/15/2026 20:57 | 30 | 67.31 |
| 10/15/2026 20:57 | 1 | 67.28 |
| 10/15/2026 20:57 | 1 | 67.28 |
| 10/15/2026 20:57 | 1 | 67.23 |
| 10/15/2026 20:57 | 5 | 67.28 |
| 10/15/2026 20:55 | 36 | 67.26 |
| 10/15/2026 20:55 | 4 | 67.26 |
| 10/15/2026 20:55 | 14 | 67.26 |
| 10/15/2026 20:55 | 37 | 67.26 |
| 10/15/2026 20:54 | 100 | 67.24 |
| 10/15/2026 20:54 | 100 | 67.24 |
| 10/15/2026 20:54 | 100 | 67.24 |
| 10/15/2026 20:54 | 100 | 67.23 |
| 10/15/2026 20:54 | 100 | 67.23 |
| 10/15/2026 20:54 | 200 | 67.22 |
| 10/15/2026 20:54 | 11 | 67.20 |
| 10/15/2026 20:54 | 6 | 67.22 |
| 10/15/2026 20:54 | 45 | 67.22 |
| 10/15/2026 20:54 | 1 | 67.21 |
| 10/15/2026 20:51 | 6 | 67.24 |
| 10/15/2026 20:51 | 1 | 67.21 |
| 10/15/2026 20:51 | 2 | 67.25 |
| 10/15/2026 20:50 | 1 | 67.23 |
| 10/15/2026 20:50 | 4 | 67.24 |
| 10/15/2026 20:50 | 2 | 67.24 |
| 10/15/2026 20:50 | 9 | 67.24 |
| 10/15/2026 20:50 | 85 | 67.24 |
| 10/15/2026 20:50 | 15 | 67.24 |
| 10/15/2026 20:50 | 100 | 67.25 |
| 10/15/2026 20:50 | 21 | 67.25 |
| 10/15/2026 20:50 | 20 | 67.25 |
| 10/15/2026 20:50 | 1 | 67.25 |
| 10/15/2026 20:50 | 42 | 67.27 |
| 10/15/2026 20:50 | 42 | 67.30 |
| 10/15/2026 20:48 | 93 | 67.36 |
| 10/15/2026 20:47 | 4 | 67.37 |
| 10/15/2026 20:47 | 100 | 67.36 |
| 10/15/2026 20:46 | 11 | 67.36 |
| 10/15/2026 20:46 | 17 | 67.36 |
| 10/15/2026 20:46 | 33 | 67.36 |
| 10/15/2026 20:46 | 4 | 67.36 |
| 10/15/2026 20:46 | 8 | 67.35 |
| 10/15/2026 20:46 | 2 | 67.35 |
| 10/15/2026 20:46 | 1 | 67.35 |
| 10/15/2026 20:45 | 76 | 67.34 |
| 10/15/2026 20:45 | 100 | 67.28 |
| 10/15/2026 20:45 | 25 | 67.28 |
| 10/15/2026 20:45 | 25 | 67.28 |
| 10/15/2026 20:44 | 33 | 67.31 |
| 10/15/2026 20:44 | 5 | 67.35 |
| 10/15/2026 20:44 | 19 | 67.365 |
| 10/15/2026 20:43 | 5 | 67.41 |
| 10/15/2026 20:43 | 22 | 67.41 |
| 10/15/2026 20:43 | 20 | 67.41 |
| 10/15/2026 20:43 | 20 | 67.40 |
| 10/15/2026 20:43 | 40 | 67.40 |
| 10/15/2026 20:43 | 18 | 67.40 |
| 10/15/2026 20:43 | 13 | 67.40 |
| 10/15/2026 20:42 | 11 | 67.40 |
| 10/15/2026 20:42 | 11 | 67.40 |
| 10/15/2026 20:42 | 40 | 67.40 |
| 10/15/2026 20:42 | 7 | 67.40 |
| 10/15/2026 20:42 | 5 | 67.40 |
| 10/15/2026 20:42 | 47 | 67.40 |
| 10/15/2026 20:42 | 53 | 67.40 |
| 10/15/2026 20:42 | 59 | 67.40 |
| 10/15/2026 20:42 | 247 | 67.37 |
| 10/15/2026 20:42 | 25 | 67.37 |
| 10/15/2026 20:42 | 25 | 67.37 |
| 10/15/2026 20:42 | 94 | 67.37 |
| 10/15/2026 20:42 | 9 | 67.37 |
| 10/15/2026 20:42 | 2 | 67.35 |
| 10/15/2026 20:42 | 10 | 67.34 |
| 10/15/2026 20:42 | 10 | 67.35 |
| 10/15/2026 20:42 | 67 | 67.31 |
| 10/15/2026 20:42 | 33 | 67.31 |
| 10/15/2026 20:42 | 33 | 67.34 |
| 10/15/2026 20:42 | 43 | 67.34 |
| 10/15/2026 20:41 | 20 | 67.37 |
| 10/15/2026 20:41 | 13 | 67.37 |
| 10/15/2026 20:41 | 58 | 67.39 |
| 10/15/2026 20:41 | 91 | 67.395 |
| 10/15/2026 20:41 | 19 | 67.43 |
| 10/15/2026 20:41 | 33 | 67.43 |
| 10/15/2026 20:41 | 33 | 67.42 |
| 10/15/2026 20:41 | 42 | 67.39 |
| 10/15/2026 20:40 | 100 | 67.425 |
| 10/15/2026 20:40 | 10 | 67.40 |
| 10/15/2026 20:40 | 20 | 67.43 |
| 10/15/2026 20:40 | 5 | 67.43 |
| 10/15/2026 20:40 | 33 | 67.43 |
| 10/15/2026 20:40 | 40 | 67.43 |
| 10/15/2026 20:40 | 100 | 67.44 |
| 10/15/2026 20:40 | 100 | 67.44 |
| 10/15/2026 20:40 | 34 | 67.47 |
| 10/15/2026 20:40 | 63 | 67.48 |
| 10/15/2026 20:40 | 25 | 67.48 |
| 10/15/2026 20:40 | 19 | 67.48 |
| 10/15/2026 20:40 | 32 | 67.48 |
| 10/15/2026 20:40 | 44 | 67.48 |
| 10/15/2026 20:39 | 1 | 67.48 |
| 10/15/2026 20:39 | 1 | 67.48 |
| 10/15/2026 20:39 | 6 | 67.48 |
| 10/15/2026 20:37 | 33 | 67.48 |
| 10/15/2026 20:37 | 16 | 67.48 |
| 10/15/2026 20:37 | 10 | 67.48 |
| 10/15/2026 20:37 | 15 | 67.48 |
| 10/15/2026 20:37 | 27 | 67.48 |
| 10/15/2026 20:37 | 100 | 67.47 |
| 10/15/2026 20:37 | 1 | 67.48 |
| 10/15/2026 20:37 | 8 | 67.47 |
| 10/15/2026 20:37 | 1 | 67.44 |
| 10/15/2026 20:37 | 80 | 67.44 |
| 10/15/2026 20:37 | 1 | 67.44 |
| 10/15/2026 20:36 | 6 | 67.43 |
| 10/15/2026 20:36 | 26 | 67.46 |
| 10/15/2026 20:36 | 6 | 67.46 |
| 10/15/2026 20:36 | 51 | 67.43 |
| 10/15/2026 20:36 | 1 | 67.43 |
| 10/15/2026 20:36 | 1 | 67.47 |
| 10/15/2026 20:36 | 1 | 67.44 |
| 10/15/2026 20:36 | 1 | 67.48 |
| 10/15/2026 20:34 | 11 | 67.455 |
| 10/15/2026 20:34 | 25 | 67.45 |
| 10/15/2026 20:34 | 25 | 67.45 |
| 10/15/2026 20:34 | 25 | 67.45 |
| 10/15/2026 20:34 | 25 | 67.45 |
| 10/15/2026 20:34 | 4 | 67.465 |
| 10/15/2026 20:34 | 20 | 67.50 |
| 10/15/2026 20:34 | 6 | 67.50 |
| 10/15/2026 20:34 | 21 | 67.49 |
| 10/15/2026 20:34 | 1 | 67.49 |
| 10/15/2026 20:32 | 19 | 67.49 |
| 10/15/2026 20:31 | 100 | 67.47 |
| 10/15/2026 20:31 | 100 | 67.47 |
| 10/15/2026 20:31 | 20 | 67.49 |
| 10/15/2026 20:31 | 23 | 67.49 |
| 10/15/2026 20:31 | 32 | 67.51 |
| 10/15/2026 20:31 | 116 | 67.51 |
| 10/15/2026 20:31 | 30 | 67.50 |
| 10/15/2026 20:31 | 100 | 67.50 |
| 10/15/2026 20:31 | 64 | 67.51 |
| 10/15/2026 20:31 | 24 | 67.51 |
| 10/15/2026 20:31 | 136 | 67.51 |
| 10/15/2026 20:31 | 100 | 67.51 |
| 10/15/2026 20:31 | 15 | 67.51 |
| 10/15/2026 20:31 | 100 | 67.51 |
| 10/15/2026 20:30 | 100 | 67.49 |
| 10/15/2026 20:30 | 2 | 67.49 |
| 10/15/2026 20:30 | 3 | 67.49 |
| 10/15/2026 20:30 | 3 | 67.49 |
| 10/15/2026 20:29 | 6 | 67.45 |
| 10/15/2026 20:29 | 12 | 67.49 |
| 10/15/2026 20:29 | 3 | 67.48 |
| 10/15/2026 20:29 | 2 | 67.48 |
| 10/15/2026 20:29 | 1 | 67.48 |
| 10/15/2026 20:28 | 37 | 67.44 |
| 10/15/2026 20:28 | 22 | 67.44 |
| 10/15/2026 20:28 | 25 | 67.47 |
| 10/15/2026 20:28 | 16 | 67.47 |
| 10/15/2026 20:28 | 84 | 67.47 |
| 10/15/2026 20:28 | 1 | 67.44 |
| 10/15/2026 20:27 | 1 | 67.44 |
| 10/15/2026 20:26 | 19 | 67.47 |
| 10/15/2026 20:26 | 4 | 67.44 |
| 10/15/2026 20:26 | 2 | 67.44 |
| 10/15/2026 20:25 | 1 | 67.44 |
| 10/15/2026 20:25 | 9 | 67.42 |
| 10/15/2026 20:25 | 44 | 67.42 |
| 10/15/2026 20:25 | 104 | 67.42 |
| 10/15/2026 20:25 | 7 | 67.41 |
| 10/15/2026 20:25 | 5 | 67.395 |
| 10/15/2026 20:25 | 5 | 67.40 |
| 10/15/2026 20:25 | 100 | 67.41 |
| 10/15/2026 20:25 | 24 | 67.41 |
| 10/15/2026 20:25 | 32 | 67.41 |
| 10/15/2026 20:25 | 100 | 67.42 |
| 10/15/2026 20:25 | 12 | 67.42 |
| 10/15/2026 20:25 | 22 | 67.43 |
| 10/15/2026 20:25 | 22 | 67.43 |
| 10/15/2026 20:25 | 30 | 67.43 |
| 10/15/2026 20:23 | 5 | 67.43 |
| 10/15/2026 20:23 | 61 | 67.44 |
| 10/15/2026 20:23 | 39 | 67.44 |
| 10/15/2026 20:23 | 100 | 67.44 |
| 10/15/2026 20:23 | 100 | 67.43 |
| 10/15/2026 20:23 | 1 | 67.42 |
| 10/15/2026 20:23 | 25 | 67.41 |
| 10/15/2026 20:23 | 25 | 67.41 |
| 10/15/2026 20:23 | 2 | 67.41 |
| 10/15/2026 20:22 | 380 | 67.40 |
| 10/15/2026 20:22 | 100 | 67.40 |
| 10/15/2026 20:22 | 100 | 67.40 |
| 10/15/2026 20:22 | 10 | 67.40 |
| 10/15/2026 20:22 | 46 | 67.40 |
| 10/15/2026 20:22 | 33 | 67.38 |
| 10/15/2026 20:22 | 33 | 67.38 |
| 10/15/2026 20:22 | 253 | 67.46 |
| 10/15/2026 20:22 | 80 | 67.45 |
| 10/15/2026 20:22 | 100 | 67.45 |
| 10/15/2026 20:22 | 200 | 67.44 |
| 10/15/2026 20:22 | 100 | 67.44 |
| 10/15/2026 20:22 | 100 | 67.43 |
| 10/15/2026 20:20 | 100 | 67.40 |
| 10/15/2026 20:20 | 1 | 67.37 |
| 10/15/2026 20:20 | 100 | 67.39 |
| 10/15/2026 20:20 | 40 | 67.35 |
| 10/15/2026 20:20 | 6 | 67.35 |
| 10/15/2026 20:20 | 5 | 67.37 |
| 10/15/2026 20:20 | 100 | 67.39 |
| 10/15/2026 20:20 | 5 | 67.39 |
| 10/15/2026 20:20 | 100 | 67.39 |
| 10/15/2026 20:20 | 100 | 67.41 |
| 10/15/2026 20:20 | 10 | 67.47 |
| 10/15/2026 20:20 | 10 | 67.47 |
| 10/15/2026 20:19 | 5 | 67.49 |
| 10/15/2026 20:19 | 6 | 67.49 |
| 10/15/2026 20:19 | 8 | 67.49 |
| 10/15/2026 20:18 | 9 | 67.455 |
| 10/15/2026 20:18 | 3 | 67.45 |
| 10/15/2026 20:18 | 3 | 67.47 |
| 10/15/2026 20:18 | 5 | 67.49 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 5 | 67.46 |
| 10/15/2026 20:18 | 5 | 67.48 |
| 10/15/2026 20:18 | 2 | 67.51 |
| 10/15/2026 20:18 | 5 | 67.46 |
| 10/15/2026 20:18 | 100 | 67.46 |
| 10/15/2026 20:18 | 11 | 67.52 |
| 10/15/2026 20:18 | 33 | 67.52 |
| 10/15/2026 20:16 | 24 | 67.59 |
| 10/15/2026 20:16 | 33 | 67.59 |
| 10/15/2026 20:16 | 100 | 67.59 |
| 10/15/2026 20:16 | 100 | 67.59 |
| 10/15/2026 20:16 | 10 | 67.59 |
| 10/15/2026 20:16 | 30 | 67.59 |
| 10/15/2026 20:16 | 10 | 67.58 |
| 10/15/2026 20:16 | 11 | 67.58 |
| 10/15/2026 20:16 | 5 | 67.55 |
| 10/15/2026 20:16 | 1 | 67.55 |
| 10/15/2026 20:16 | 88 | 67.55 |
| 10/15/2026 20:16 | 10 | 67.56 |
| 10/15/2026 20:16 | 12 | 67.55 |
| 10/15/2026 20:16 | 11 | 67.60 |
| 10/15/2026 20:16 | 10 | 67.60 |
| 10/15/2026 20:16 | 33 | 67.58 |
| 10/15/2026 20:16 | 30 | 67.58 |
| 10/15/2026 20:16 | 2 | 67.61 |
| 10/15/2026 20:16 | 6 | 67.61 |
| 10/15/2026 20:15 | 10 | 67.57 |
| 10/15/2026 20:15 | 6 | 67.57 |
| 10/15/2026 20:15 | 2 | 67.62 |
| 10/15/2026 20:15 | 3 | 67.61 |
| 10/15/2026 20:15 | 1 | 67.61 |
| 10/15/2026 20:15 | 11 | 67.61 |
| 10/15/2026 20:15 | 1 | 67.60 |
| 10/15/2026 20:15 | 3 | 67.60 |
| 10/15/2026 20:15 | 1 | 67.60 |
| 10/15/2026 20:15 | 26 | 67.60 |
| 10/15/2026 20:15 | 2 | 67.59 |
| 10/15/2026 20:15 | 13 | 67.57 |
| 10/15/2026 20:14 | 35 | 67.58 |
| 10/15/2026 20:14 | 1 | 67.57 |
| 10/15/2026 20:14 | 8 | 67.55 |
| 10/15/2026 20:14 | 1 | 67.55 |
| 10/15/2026 20:14 | 11 | 67.55 |
| 10/15/2026 20:13 | 80 | 67.54 |
| 10/15/2026 20:13 | 90 | 67.54 |
| 10/15/2026 20:13 | 1 | 67.54 |
| 10/15/2026 20:13 | 9 | 67.54 |
| 10/15/2026 20:13 | 15 | 67.53 |
| 10/15/2026 20:13 | 5 | 67.51 |
| 10/15/2026 20:13 | 9 | 67.50 |
| 10/15/2026 20:13 | 1 | 67.50 |
| 10/15/2026 20:13 | 20 | 67.49 |
| 10/15/2026 20:13 | 33 | 67.49 |
| 10/15/2026 20:13 | 100 | 67.49 |
| 10/15/2026 20:13 | 33 | 67.48 |
| 10/15/2026 20:13 | 15 | 67.48 |
| 10/15/2026 20:13 | 19 | 67.47 |
| 10/15/2026 20:13 | 14 | 67.47 |
| 10/15/2026 20:13 | 100 | 67.47 |
| 10/15/2026 20:13 | 15 | 67.47 |
| 10/15/2026 20:13 | 31 | 67.47 |
| 10/15/2026 20:13 | 40 | 67.47 |
| 10/15/2026 20:13 | 100 | 67.46 |
| 10/15/2026 20:13 | 15 | 67.46 |
| 10/15/2026 20:13 | 80 | 67.45 |
| 10/15/2026 20:13 | 1 | 67.45 |
| 10/15/2026 20:13 | 79 | 67.45 |
| 10/15/2026 20:13 | 21 | 67.45 |
| 10/15/2026 20:13 | 80 | 67.44 |
| 10/15/2026 20:12 | 100 | 67.44 |
| 10/15/2026 20:12 | 11 | 67.44 |
| 10/15/2026 20:12 | 100 | 67.44 |
| 10/15/2026 20:12 | 76 | 67.44 |
| 10/15/2026 20:12 | 4 | 67.44 |
| 10/15/2026 20:12 | 20 | 67.44 |
| 10/15/2026 20:12 | 80 | 67.43 |
| 10/15/2026 20:12 | 111 | 67.43 |
| 10/15/2026 20:12 | 100 | 67.42 |
| 10/15/2026 20:10 | 6 | 67.40 |
| 10/15/2026 20:08 | 1 | 67.36 |
| 10/15/2026 20:08 | 5 | 67.42 |
| 10/15/2026 20:08 | 100 | 67.42 |
| 10/15/2026 20:05 | 15 | 67.55 |
| 10/15/2026 20:05 | 33 | 67.55 |
| 10/15/2026 20:05 | 1 | 67.49 |
| 10/15/2026 20:05 | 99 | 67.49 |
| 10/15/2026 20:05 | 1 | 67.49 |
| 10/15/2026 20:05 | 20 | 67.49 |
| 10/15/2026 20:05 | 100 | 67.49 |
| 10/15/2026 20:05 | 100 | 67.50 |
| 10/15/2026 20:05 | 25 | 67.53 |
| 10/15/2026 20:05 | 25 | 67.53 |
| 10/15/2026 20:05 | 25 | 67.53 |
| 10/15/2026 20:05 | 25 | 67.53 |
| 10/15/2026 20:04 | 22 | 67.63 |
| 10/15/2026 20:04 | 11 | 67.63 |
| 10/15/2026 20:04 | 100 | 67.63 |
| 10/15/2026 20:04 | 22 | 67.62 |
| 10/15/2026 20:04 | 25 | 67.62 |
| 10/15/2026 20:04 | 33 | 67.62 |
| 10/15/2026 20:04 | 100 | 67.62 |
| 10/15/2026 20:04 | 10 | 67.56 |
| 10/15/2026 20:04 | 25 | 67.56 |
| 10/15/2026 20:04 | 14 | 67.56 |
| 10/15/2026 20:04 | 3 | 67.61 |
| 10/15/2026 20:03 | 8 | 67.565 |
| 10/15/2026 20:02 | 1 | 67.64 |
| 10/15/2026 20:01 | 100 | 67.59 |
| 10/15/2026 20:01 | 70 | 67.56 |
| 10/15/2026 20:01 | 30 | 67.55 |
| 10/15/2026 20:01 | 2 | 67.55 |
| 10/15/2026 20:01 | 100 | 67.52 |
| 10/15/2026 20:01 | 100 | 67.51 |
| 10/15/2026 20:01 | 25 | 67.54 |
| 10/15/2026 20:01 | 100 | 67.51 |
| 10/15/2026 20:01 | 45 | 67.51 |
| 10/15/2026 20:01 | 55 | 67.51 |
| 10/15/2026 20:01 | 72 | 67.51 |
| 10/15/2026 20:01 | 28 | 67.51 |
| 10/15/2026 20:01 | 45 | 67.51 |
| 10/15/2026 20:01 | 55 | 67.51 |
| 10/15/2026 20:01 | 100 | 67.51 |
| 10/15/2026 20:01 | 30 | 67.54 |
| 10/15/2026 20:01 | 70 | 67.55 |
| 10/15/2026 20:01 | 25 | 67.56 |
| 10/15/2026 20:01 | 100 | 67.52 |
| 10/15/2026 20:01 | 5 | 67.52 |
| 10/15/2026 20:01 | 5 | 67.52 |
| 10/15/2026 20:01 | 33 | 67.52 |
| 10/15/2026 20:01 | 5 | 67.53 |
| 10/15/2026 20:01 | 33 | 67.55 |
| 10/15/2026 20:01 | 17 | 67.55 |
| 10/15/2026 20:01 | 83 | 67.55 |
| 10/15/2026 20:01 | 97 | 67.55 |
| 10/15/2026 20:01 | 3 | 67.55 |
| 10/15/2026 20:01 | 50 | 67.61 |
| 10/15/2026 20:01 | 50 | 67.61 |
| 10/15/2026 20:01 | 33 | 67.61 |
| 10/15/2026 20:01 | 10 | 67.61 |
| 10/15/2026 20:01 | 33 | 67.61 |
| 10/15/2026 20:01 | 100 | 67.665 |
| 10/15/2026 20:01 | 54 | 67.67 |
| 10/15/2026 20:01 | 3 | 67.67 |
| 10/15/2026 20:01 | 100 | 67.68 |
| 10/15/2026 20:01 | 2 | 67.69 |
| 10/15/2026 20:01 | 33 | 67.70 |
| 10/15/2026 20:01 | 15 | 67.70 |
| 10/15/2026 20:01 | 1 | 67.70 |
| 10/15/2026 20:01 | 1 | 67.70 |
| 10/15/2026 20:01 | 1 | 67.70 |
| 10/15/2026 20:01 | 200 | 67.70 |
| 10/15/2026 20:01 | 100 | 67.69 |
| 10/15/2026 20:00 | 10 | 67.63 |
| 10/15/2026 20:00 | 2 | 67.63 |
| 10/15/2026 20:00 | 2 | 67.63 |
| 10/15/2026 20:00 | 2 | 67.63 |
| 10/15/2026 20:00 | 1 | 67.65 |
| 10/15/2026 20:00 | 6 | 67.65 |
| 10/15/2026 19:59 | 18 | 67.69 |
| 10/15/2026 19:59 | 1 | 67.69 |
| 10/15/2026 19:58 | 2 | 67.65 |
| 10/15/2026 19:58 | 5 | 67.59 |
| 10/15/2026 19:58 | 5 | 67.59 |
| 10/15/2026 19:58 | 5 | 67.59 |
| 10/15/2026 19:58 | 1 | 67.59 |
| 10/15/2026 19:58 | 35 | 67.59 |
| 10/15/2026 19:58 | 5 | 67.59 |
| 10/15/2026 19:58 | 5 | 67.60 |
| 10/15/2026 19:58 | 70 | 67.60 |
| 10/15/2026 19:58 | 130 | 67.60 |
| 10/15/2026 19:58 | 75 | 67.61 |
| 10/15/2026 19:58 | 25 | 67.61 |
| 10/15/2026 19:57 | 1 | 67.64 |
| 10/15/2026 19:57 | 20 | 67.66 |
| 10/15/2026 19:57 | 9 | 67.66 |
| 10/15/2026 19:56 | 6 | 67.63 |
| 10/15/2026 19:56 | 3 | 67.63 |
| 10/15/2026 19:56 | 5 | 67.62 |
| 10/15/2026 19:56 | 6 | 67.62 |
| 10/15/2026 19:56 | 16 | 67.64 |
| 10/15/2026 19:56 | 100 | 67.64 |
| 10/15/2026 19:56 | 50 | 67.64 |
| 10/15/2026 19:56 | 29 | 67.64 |
| 10/15/2026 19:56 | 15 | 67.64 |
| 10/15/2026 19:56 | 20 | 67.62 |
| 10/15/2026 19:53 | 2 | 67.58 |
| 10/15/2026 19:53 | 25 | 67.58 |
| 10/15/2026 19:53 | 4 | 67.58 |
| 10/15/2026 19:53 | 13 | 67.59 |
| 10/15/2026 19:53 | 25 | 67.59 |
| 10/15/2026 19:53 | 4 | 67.59 |
| 10/15/2026 19:53 | 4 | 67.59 |
| 10/15/2026 19:53 | 50 | 67.59 |
| 10/15/2026 19:53 | 4 | 67.59 |
| 10/15/2026 19:52 | 1 | 67.66 |
| 10/15/2026 19:51 | 100 | 67.60 |
| 10/15/2026 19:51 | 2 | 67.63 |
| 10/15/2026 19:51 | 15 | 67.63 |
| 10/15/2026 19:51 | 5 | 67.63 |
| 10/15/2026 19:51 | 5 | 67.63 |
| 10/15/2026 19:51 | 35 | 67.63 |
| 10/15/2026 19:51 | 2 | 67.63 |
| 10/15/2026 19:51 | 2 | 67.63 |
| 10/15/2026 19:51 | 2 | 67.63 |
| 10/15/2026 19:51 | 42 | 67.63 |
| 10/15/2026 19:51 | 100 | 67.63 |
| 10/15/2026 19:49 | 5 | 67.62 |
| 10/15/2026 19:48 | 13 | 67.55 |
| 10/15/2026 19:48 | 100 | 67.58 |
| 10/15/2026 19:48 | 1 | 67.60 |
| 10/15/2026 19:48 | 2 | 67.58 |
| 10/15/2026 19:48 | 98 | 67.57 |
| 10/15/2026 19:48 | 2 | 67.57 |
| 10/15/2026 19:48 | 26 | 67.56 |
| 10/15/2026 19:48 | 15 | 67.56 |
| 10/15/2026 19:48 | 15 | 67.56 |
| 10/15/2026 19:48 | 5 | 67.56 |
| 10/15/2026 19:48 | 100 | 67.55 |
| 10/15/2026 19:48 | 8 | 67.54 |
| 10/15/2026 19:48 | 1 | 67.53 |
| 10/15/2026 19:48 | 3 | 67.52 |
| 10/15/2026 19:48 | 5 | 67.52 |
| 10/15/2026 19:48 | 10 | 67.52 |
| 10/15/2026 19:48 | 1 | 67.51 |
| 10/15/2026 19:48 | 20 | 67.51 |
| 10/15/2026 19:48 | 38 | 67.46 |
| 10/15/2026 19:48 | 24 | 67.46 |
| 10/15/2026 19:48 | 1 | 67.46 |
| 10/15/2026 19:48 | 9 | 67.46 |
| 10/15/2026 19:48 | 47 | 67.44 |
| 10/15/2026 19:48 | 100 | 67.43 |
| 10/15/2026 19:48 | 11 | 67.41 |
| 10/15/2026 19:48 | 5 | 67.41 |
| 10/15/2026 19:48 | 24 | 67.41 |
| 10/15/2026 19:48 | 34 | 67.40 |
| 10/15/2026 19:47 | 100 | 67.43 |
| 10/15/2026 19:47 | 12 | 67.47 |
| 10/15/2026 19:47 | 100 | 67.47 |
| 10/15/2026 19:47 | 100 | 67.47 |
| 10/15/2026 19:47 | 100 | 67.47 |
| 10/15/2026 19:47 | 9 | 67.51 |
| 10/15/2026 19:47 | 11 | 67.53 |
| 10/15/2026 19:47 | 38 | 67.54 |
| 10/15/2026 19:47 | 33 | 67.54 |
| 10/15/2026 19:47 | 10 | 67.54 |
| 10/15/2026 19:47 | 1 | 67.53 |
| 10/15/2026 19:47 | 15 | 67.52 |
| 10/15/2026 19:47 | 100 | 67.51 |
| 10/15/2026 19:46 | 3 | 67.50 |
| 10/15/2026 19:46 | 183 | 67.50 |
| 10/15/2026 19:46 | 10 | 67.50 |
| 10/15/2026 19:46 | 5 | 67.50 |
| 10/15/2026 19:46 | 2 | 67.50 |
| 10/15/2026 19:46 | 1 | 67.49 |
| 10/15/2026 19:46 | 4 | 67.48 |
| 10/15/2026 19:46 | 1 | 67.48 |
| 10/15/2026 19:46 | 42 | 67.47 |
| 10/15/2026 19:46 | 58 | 67.47 |
| 10/15/2026 19:46 | 42 | 67.47 |
| 10/15/2026 19:46 | 58 | 67.46 |
| 10/15/2026 19:46 | 25 | 67.46 |
| 10/15/2026 19:46 | 55 | 67.46 |
| 10/15/2026 19:46 | 37 | 67.46 |
| 10/15/2026 19:46 | 25 | 67.46 |
| 10/15/2026 19:46 | 66 | 67.44 |
| 10/15/2026 19:44 | 8 | 67.44 |
| 10/15/2026 19:44 | 33 | 67.37 |
| 10/15/2026 19:44 | 52 | 67.37 |
| 10/15/2026 19:44 | 100 | 67.37 |
| 10/15/2026 19:44 | 146 | 67.37 |
| 10/15/2026 19:44 | 100 | 67.37 |
| 10/15/2026 19:44 | 2 | 67.37 |
| 10/15/2026 19:44 | 2 | 67.41 |
| 10/15/2026 19:44 | 9 | 67.41 |
| 10/15/2026 19:44 | 100 | 67.40 |
| 10/15/2026 19:44 | 33 | 67.425 |
| 10/15/2026 19:44 | 100 | 67.42 |
| 10/15/2026 19:44 | 100 | 67.42 |
| 10/15/2026 19:44 | 100 | 67.42 |
| 10/15/2026 19:44 | 100 | 67.41 |
| 10/15/2026 19:44 | 37 | 67.41 |
| 10/15/2026 19:44 | 3 | 67.40 |
| 10/15/2026 19:44 | 1 | 67.40 |
| 10/15/2026 19:43 | 100 | 67.40 |
| 10/15/2026 19:42 | 33 | 67.50 |
| 10/15/2026 19:42 | 100 | 67.49 |
| 10/15/2026 19:42 | 33 | 67.49 |
| 10/15/2026 19:42 | 15 | 67.49 |
| 10/15/2026 19:42 | 20 | 67.49 |
| 10/15/2026 19:42 | 19 | 67.45 |
| 10/15/2026 19:42 | 3 | 67.45 |
| 10/15/2026 19:41 | 2 | 67.41 |
| 10/15/2026 19:41 | 98 | 67.41 |
| 10/15/2026 19:41 | 2 | 67.37 |
| 10/15/2026 19:40 | 3 | 67.36 |
| 10/15/2026 19:40 | 1 | 67.35 |
| 10/15/2026 19:39 | 5 | 67.30 |
| 10/15/2026 19:39 | 100 | 67.30 |
| 10/15/2026 19:39 | 5 | 67.31 |
| 10/15/2026 19:39 | 1 | 67.32 |
| 10/15/2026 19:39 | 99 | 67.32 |
| 10/15/2026 19:39 | 1 | 67.32 |
| 10/15/2026 19:39 | 4 | 67.32 |
| 10/15/2026 19:39 | 40 | 67.32 |
| 10/15/2026 19:39 | 81 | 67.32 |
| 10/15/2026 19:39 | 19 | 67.32 |
| 10/15/2026 19:39 | 100 | 67.33 |
| 10/15/2026 19:39 | 4 | 67.34 |
| 10/15/2026 19:39 | 1 | 67.34 |
| 10/15/2026 19:39 | 2 | 67.34 |
| 10/15/2026 19:39 | 4 | 67.35 |
| 10/15/2026 19:39 | 50 | 67.35 |
| 10/15/2026 19:39 | 7 | 67.35 |
| 10/15/2026 19:39 | 7 | 67.35 |
| 10/15/2026 19:39 | 7 | 67.35 |
| 10/15/2026 19:39 | 25 | 67.35 |
| 10/15/2026 19:36 | 100 | 67.40 |
| 10/15/2026 19:36 | 12 | 67.43 |
| 10/15/2026 19:36 | 2 | 67.47 |
| 10/15/2026 19:36 | 15 | 67.42 |
| 10/15/2026 19:36 | 100 | 67.41 |
| 10/15/2026 19:36 | 47 | 67.41 |
| 10/15/2026 19:36 | 100 | 67.41 |
| 10/15/2026 19:36 | 8 | 67.41 |
| 10/15/2026 19:36 | 22 | 67.41 |
| 10/15/2026 19:36 | 15 | 67.41 |
| 10/15/2026 19:36 | 1 | 67.41 |
| 10/15/2026 19:36 | 1 | 67.41 |
| 10/15/2026 19:36 | 31 | 67.40 |
| 10/15/2026 19:36 | 33 | 67.40 |
| 10/15/2026 19:36 | 100 | 67.40 |
| 10/15/2026 19:36 | 29 | 67.39 |
| 10/15/2026 19:36 | 100 | 67.39 |
| 10/15/2026 19:36 | 35 | 67.39 |
| 10/15/2026 19:36 | 10 | 67.39 |
| 10/15/2026 19:36 | 100 | 67.38 |
| 10/15/2026 19:36 | 6 | 67.38 |
| 10/15/2026 19:36 | 60 | 67.37 |
| 10/15/2026 19:36 | 10 | 67.37 |
| 10/15/2026 19:34 | 60 | 67.39 |
| 10/15/2026 19:34 | 2 | 67.36 |
| 10/15/2026 19:34 | 23 | 67.36 |
| 10/15/2026 19:34 | 77 | 67.36 |
| 10/15/2026 19:34 | 1 | 67.38 |
| 10/15/2026 19:34 | 6 | 67.38 |
| 10/15/2026 19:34 | 1 | 67.38 |
| 10/15/2026 19:34 | 3 | 67.38 |
| 10/15/2026 19:34 | 2 | 67.38 |
| 10/15/2026 19:34 | 1 | 67.34 |
| 10/15/2026 19:34 | 100 | 67.37 |
| 10/15/2026 19:34 | 33 | 67.37 |
| 10/15/2026 19:34 | 2 | 67.37 |
| 10/15/2026 19:34 | 5 | 67.36 |
| 10/15/2026 19:34 | 20 | 67.36 |
| 10/15/2026 19:34 | 2 | 67.34 |
| 10/15/2026 19:34 | 5 | 67.33 |
| 10/15/2026 19:34 | 2 | 67.34 |
| 10/15/2026 19:34 | 18 | 67.34 |
| 10/15/2026 19:33 | 82 | 67.34 |
| 10/15/2026 19:33 | 1 | 67.32 |
| 10/15/2026 19:33 | 2 | 67.31 |
| 10/15/2026 19:33 | 3 | 67.31 |
| 10/15/2026 19:33 | 10 | 67.31 |
| 10/15/2026 19:33 | 4 | 67.30 |
| 10/15/2026 19:33 | 4 | 67.30 |
| 10/15/2026 19:33 | 10 | 67.29 |
| 10/15/2026 19:33 | 15 | 67.29 |
| 10/15/2026 19:33 | 15 | 67.29 |
| 10/15/2026 19:33 | 27 | 67.28 |
| 10/15/2026 19:33 | 73 | 67.28 |
| 10/15/2026 19:33 | 1 | 67.28 |
| 10/15/2026 19:33 | 100 | 67.28 |
| 10/15/2026 19:33 | 1 | 67.27 |
| 10/15/2026 19:33 | 100 | 67.26 |
| 10/15/2026 19:33 | 2 | 67.26 |
| 10/15/2026 19:33 | 1 | 67.26 |
| 10/15/2026 19:33 | 100 | 67.26 |
| 10/15/2026 19:33 | 2 | 67.26 |
| 10/15/2026 19:33 | 31 | 67.26 |
| 10/15/2026 19:33 | 25 | 67.26 |
| 10/15/2026 19:33 | 44 | 67.26 |
| 10/15/2026 19:33 | 23 | 67.22 |
| 10/15/2026 19:33 | 15 | 67.22 |
| 10/15/2026 19:33 | 15 | 67.22 |
| 10/15/2026 19:33 | 100 | 67.22 |
| 10/15/2026 19:33 | 84 | 67.22 |
| 10/15/2026 19:33 | 6 | 67.18 |
| 10/15/2026 19:33 | 16 | 67.22 |
| 10/15/2026 19:33 | 22 | 67.21 |
| 10/15/2026 19:33 | 2 | 67.19 |
| 10/15/2026 19:32 | 1 | 67.19 |
| 10/15/2026 19:32 | 14 | 67.18 |
| 10/15/2026 19:31 | 44 | 67.19 |
| 10/15/2026 19:30 | 26 | 67.18 |
| 10/15/2026 19:30 | 1 | 67.15 |
| 10/15/2026 19:30 | 13 | 67.15 |
| 10/15/2026 19:30 | 318 | 67.15 |
| 10/15/2026 19:29 | 25 | 67.15 |
| 10/15/2026 19:29 | 25 | 67.15 |
| 10/15/2026 19:28 | 19 | 67.15 |
| 10/15/2026 19:28 | 4 | 67.135 |
| 10/15/2026 19:28 | 4 | 67.12 |
| 10/15/2026 19:28 | 15 | 67.12 |
| 10/15/2026 19:28 | 10 | 67.12 |
| 10/15/2026 19:28 | 5 | 67.13 |
| 10/15/2026 19:28 | 5 | 67.13 |
| 10/15/2026 19:28 | 10 | 67.15 |
| 10/15/2026 19:28 | 3 | 67.18 |
| 10/15/2026 19:28 | 7 | 67.18 |
| 10/15/2026 19:25 | 100 | 67.18 |
| 10/15/2026 19:25 | 5 | 67.18 |
| 10/15/2026 19:25 | 40 | 67.18 |
| 10/15/2026 19:25 | 100 | 67.18 |
| 10/15/2026 19:22 | 4 | 67.26 |
| 10/15/2026 19:22 | 28 | 67.26 |
| 10/15/2026 19:21 | 1 | 67.20 |
| 10/15/2026 19:19 | 11 | 67.22 |
| 10/15/2026 19:19 | 26 | 67.17 |
| 10/15/2026 19:19 | 3 | 67.17 |
| 10/15/2026 19:19 | 6 | 67.17 |
| 10/15/2026 19:19 | 32 | 67.215 |
| 10/15/2026 19:19 | 23 | 67.19 |
| 10/15/2026 19:19 | 48 | 67.26 |
| 10/15/2026 19:19 | 14 | 67.26 |
| 10/15/2026 19:19 | 100 | 67.26 |
| 10/15/2026 19:19 | 25 | 67.28 |
| 10/15/2026 19:19 | 19 | 67.32 |
| 10/15/2026 19:19 | 18 | 67.32 |
| 10/15/2026 19:19 | 71 | 67.32 |
| 10/15/2026 19:19 | 21 | 67.32 |
| 10/15/2026 19:19 | 8 | 67.32 |
| 10/15/2026 19:19 | 23 | 67.32 |
| 10/15/2026 19:19 | 100 | 67.29 |
| 10/15/2026 19:19 | 100 | 67.31 |
| 10/15/2026 19:19 | 100 | 67.33 |
| 10/15/2026 19:19 | 7 | 67.33 |
| 10/15/2026 19:19 | 37 | 67.37 |
| 10/15/2026 19:17 | 1 | 67.37 |
| 10/15/2026 19:15 | 15 | 67.31 |
| 10/15/2026 19:15 | 89 | 67.30 |
| 10/15/2026 19:15 | 11 | 67.30 |
| 10/15/2026 19:15 | 15 | 67.30 |
| 10/15/2026 19:15 | 85 | 67.30 |
| 10/15/2026 19:15 | 15 | 67.30 |
| 10/15/2026 19:15 | 15 | 67.29 |
| 10/15/2026 19:15 | 15 | 67.29 |
| 10/15/2026 19:15 | 1 | 67.29 |
| 10/15/2026 19:15 | 100 | 67.29 |
| 10/15/2026 19:15 | 65 | 67.29 |
| 10/15/2026 19:15 | 35 | 67.29 |
| 10/15/2026 19:15 | 14 | 67.24 |
| 10/15/2026 19:14 | 13 | 67.20 |
| 10/15/2026 19:13 | 100 | 67.24 |
| 10/15/2026 19:13 | 14 | 67.23 |
| 10/15/2026 19:13 | 25 | 67.23 |
| 10/15/2026 19:13 | 25 | 67.23 |
| 10/15/2026 19:13 | 25 | 67.23 |
| 10/15/2026 19:13 | 25 | 67.23 |
| 10/15/2026 19:13 | 25 | 67.23 |
| 10/15/2026 19:13 | 24 | 67.23 |
| 10/15/2026 19:13 | 1 | 67.23 |
| 10/15/2026 19:13 | 174 | 67.23 |
| 10/15/2026 19:13 | 10 | 67.23 |
| 10/15/2026 19:12 | 22 | 67.23 |
| 10/15/2026 19:12 | 9 | 67.23 |
| 10/15/2026 19:12 | 6 | 67.19 |
| 10/15/2026 19:12 | 1 | 67.19 |
| 10/15/2026 19:11 | 13 | 67.25 |
| 10/15/2026 19:11 | 19 | 67.25 |
| 10/15/2026 19:11 | 10 | 67.25 |
| 10/15/2026 19:11 | 8 | 67.25 |
| 10/15/2026 19:11 | 7 | 67.21 |
| 10/15/2026 19:11 | 11 | 67.21 |
| 10/15/2026 19:11 | 1 | 67.21 |
| 10/15/2026 19:11 | 8 | 67.25 |
| 10/15/2026 19:11 | 17 | 67.22 |
| 10/15/2026 19:11 | 25 | 67.22 |
| 10/15/2026 19:11 | 100 | 67.22 |
| 10/15/2026 19:11 | 1 | 67.23 |
| 10/15/2026 19:11 | 47 | 67.23 |
| 10/15/2026 19:09 | 99 | 67.28 |
| 10/15/2026 19:09 | 1 | 67.28 |
| 10/15/2026 19:08 | 2 | 67.30 |
| 10/15/2026 19:08 | 98 | 67.30 |
| 10/15/2026 19:08 | 2 | 67.34 |
| 10/15/2026 19:08 | 41 | 67.35 |
| 10/15/2026 19:08 | 46 | 67.36 |
| 10/15/2026 19:08 | 10 | 67.36 |
| 10/15/2026 19:08 | 41 | 67.36 |
| 10/15/2026 19:08 | 5 | 67.36 |
| 10/15/2026 19:08 | 40 | 67.38 |
| 10/15/2026 19:08 | 25 | 67.39 |
| 10/15/2026 19:08 | 8 | 67.43 |
| 10/15/2026 19:07 | 9 | 67.43 |
| 10/15/2026 19:06 | 5 | 67.43 |
| 10/15/2026 19:06 | 50 | 67.42 |
| 10/15/2026 19:06 | 10 | 67.435 |
| 10/15/2026 19:06 | 10 | 67.435 |
| 10/15/2026 19:04 | 14 | 67.48 |
| 10/15/2026 19:04 | 9 | 67.46 |
| 10/15/2026 19:04 | 100 | 67.40 |
| 10/15/2026 19:04 | 100 | 67.41 |
| 10/15/2026 19:04 | 100 | 67.42 |
| 10/15/2026 19:04 | 6 | 67.48 |
| 10/15/2026 19:04 | 5 | 67.48 |
| 10/15/2026 19:04 | 6 | 67.50 |
| 10/15/2026 19:03 | 2 | 67.38 |
| 10/15/2026 19:03 | 12 | 67.38 |
| 10/15/2026 19:03 | 100 | 67.32 |
| 10/15/2026 19:03 | 100 | 67.31 |
| 10/15/2026 19:03 | 67 | 67.31 |
| 10/15/2026 19:03 | 6 | 67.30 |
| 10/15/2026 19:03 | 33 | 67.31 |
| 10/15/2026 19:03 | 100 | 67.30 |
| 10/15/2026 19:03 | 15 | 67.28 |
| 10/15/2026 19:03 | 15 | 67.28 |
| 10/15/2026 19:03 | 15 | 67.27 |
| 10/15/2026 19:03 | 15 | 67.27 |
| 10/15/2026 19:03 | 31 | 67.26 |
| 10/15/2026 19:03 | 2 | 67.26 |
| 10/15/2026 19:03 | 20 | 67.26 |
| 10/15/2026 19:03 | 33 | 67.26 |
| 10/15/2026 19:03 | 29 | 67.26 |
| 10/15/2026 19:03 | 2 | 67.26 |
| 10/15/2026 19:03 | 80 | 67.25 |
| 10/15/2026 19:03 | 2 | 67.25 |
| 10/15/2026 19:03 | 100 | 67.25 |
| 10/15/2026 19:03 | 100 | 67.24 |
| 10/15/2026 19:03 | 100 | 67.24 |
| 10/15/2026 19:02 | 33 | 67.25 |
| 10/15/2026 18:59 | 62 | 67.25 |
| 10/15/2026 18:59 | 10 | 67.25 |
| 10/15/2026 18:59 | 1 | 67.25 |
| 10/15/2026 18:59 | 1 | 67.24 |
| 10/15/2026 18:59 | 8 | 67.24 |
| 10/15/2026 18:59 | 2 | 67.24 |
| 10/15/2026 18:59 | 5 | 67.24 |
| 10/15/2026 18:59 | 20 | 67.23 |
| 10/15/2026 18:59 | 1 | 67.23 |
| 10/15/2026 18:59 | 1 | 67.23 |
| 10/15/2026 18:58 | 1 | 67.23 |
| 10/15/2026 18:58 | 2 | 67.23 |
| 10/15/2026 18:58 | 10 | 67.21 |
| 10/15/2026 18:56 | 1 | 67.18 |
| 10/15/2026 18:56 | 14 | 67.18 |
| 10/15/2026 18:56 | 100 | 67.18 |
| 10/15/2026 18:56 | 1 | 67.19 |
| 10/15/2026 18:56 | 15 | 67.20 |
| 10/15/2026 18:56 | 2 | 67.20 |
| 10/15/2026 18:56 | 100 | 67.20 |
| 10/15/2026 18:56 | 1 | 67.19 |
| 10/15/2026 18:56 | 99 | 67.19 |
| 10/15/2026 18:56 | 1 | 67.19 |
| 10/15/2026 18:56 | 32 | 67.19 |
| 10/15/2026 18:56 | 11 | 67.19 |
| 10/15/2026 18:56 | 56 | 67.19 |
| 10/15/2026 18:56 | 33 | 67.15 |
| 10/15/2026 18:56 | 33 | 67.15 |
| 10/15/2026 18:56 | 54 | 67.18 |
| 10/15/2026 18:56 | 1 | 67.18 |
| 10/15/2026 18:56 | 1 | 67.18 |
| 10/15/2026 18:55 | 50 | 67.14 |
| 10/15/2026 18:55 | 22 | 67.14 |
| 10/15/2026 18:55 | 28 | 67.14 |
| 10/15/2026 18:55 | 100 | 67.14 |
| 10/15/2026 18:55 | 35 | 67.14 |
| 10/15/2026 18:55 | 24 | 67.14 |
| 10/15/2026 18:55 | 100 | 67.14 |
| 10/15/2026 18:54 | 1 | 67.10 |
| 10/15/2026 18:54 | 126 | 67.10 |
| 10/15/2026 18:54 | 10 | 67.10 |
| 10/15/2026 18:54 | 110 | 67.10 |
| 10/15/2026 18:54 | 9 | 67.09 |
| 10/15/2026 18:54 | 17 | 67.10 |
| 10/15/2026 18:54 | 33 | 67.10 |
| 10/15/2026 18:54 | 1 | 67.10 |
| 10/15/2026 18:54 | 1 | 67.10 |
| 10/15/2026 18:54 | 69 | 67.10 |
| 10/15/2026 18:54 | 70 | 67.11 |
| 10/15/2026 18:54 | 24 | 67.11 |
| 10/15/2026 18:54 | 4 | 67.12 |
| 10/15/2026 18:54 | 1 | 67.13 |
| 10/15/2026 18:54 | 50 | 67.16 |
| 10/15/2026 18:54 | 33 | 67.15 |
| 10/15/2026 18:54 | 100 | 67.14 |
| 10/15/2026 18:54 | 100 | 67.12 |
| 10/15/2026 18:51 | 15 | 67.17 |
| 10/15/2026 18:51 | 18 | 67.18 |
| 10/15/2026 18:51 | 15 | 67.18 |
| 10/15/2026 18:51 | 15 | 67.17 |
| 10/15/2026 18:50 | 85 | 67.16 |
| 10/15/2026 18:50 | 15 | 67.16 |
| 10/15/2026 18:50 | 100 | 67.15 |
| 10/15/2026 18:50 | 19 | 67.15 |
| 10/15/2026 18:50 | 2 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 2 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 2 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.15 |
| 10/15/2026 18:50 | 1 | 67.13 |
| 10/15/2026 18:50 | 3 | 67.10 |
| 10/15/2026 18:50 | 13 | 67.08 |
| 10/15/2026 18:50 | 2 | 67.13 |
| 10/15/2026 18:50 | 100 | 67.07 |
| 10/15/2026 18:50 | 100 | 67.07 |
| 10/15/2026 18:50 | 2 | 67.10 |
| 10/15/2026 18:50 | 75 | 67.04 |
| 10/15/2026 18:50 | 25 | 67.04 |
| 10/15/2026 18:50 | 75 | 67.04 |
| 10/15/2026 18:50 | 25 | 67.04 |
| 10/15/2026 18:50 | 100 | 67.04 |
| 10/15/2026 18:50 | 3 | 67.09 |
| 10/15/2026 18:50 | 8 | 67.09 |
| 10/15/2026 18:50 | 1 | 67.05 |
| 10/15/2026 18:50 | 100 | 67.05 |
| 10/15/2026 18:50 | 20 | 67.05 |
| 10/15/2026 18:50 | 100 | 67.05 |
| 10/15/2026 18:50 | 1 | 67.06 |
| 10/15/2026 18:49 | 8 | 67.12 |
| 10/15/2026 18:47 | 76 | 67.12 |
| 10/15/2026 18:45 | 3 | 67.085 |
| 10/15/2026 18:44 | 2 | 67.04 |
| 10/15/2026 18:44 | 25 | 67.07 |
| 10/15/2026 18:44 | 2 | 67.075 |
| 10/15/2026 18:44 | 2 | 67.075 |
| 10/15/2026 18:44 | 2 | 67.075 |
| 10/15/2026 18:43 | 34 | 67.06 |
| 10/15/2026 18:43 | 50 | 67.06 |
| 10/15/2026 18:43 | 16 | 67.06 |
| 10/15/2026 18:43 | 84 | 67.06 |
| 10/15/2026 18:43 | 16 | 67.06 |
| 10/15/2026 18:43 | 84 | 67.06 |
| 10/15/2026 18:43 | 16 | 67.06 |
| 10/15/2026 18:43 | 100 | 67.06 |
| 10/15/2026 18:43 | 100 | 67.06 |
| 10/15/2026 18:43 | 6 | 67.09 |
| 10/15/2026 18:43 | 30 | 67.06 |
| 10/15/2026 18:43 | 2 | 67.06 |
| 10/15/2026 18:43 | 19 | 67.02 |
| 10/15/2026 18:43 | 24 | 67.02 |
| 10/15/2026 18:43 | 2 | 67.03 |
| 10/15/2026 18:43 | 24 | 67.02 |
| 10/15/2026 18:43 | 2 | 67.03 |
| 10/15/2026 18:43 | 50 | 67.03 |
| 10/15/2026 18:43 | 47 | 67.04 |
| 10/15/2026 18:43 | 46 | 67.04 |
| 10/15/2026 18:43 | 20 | 67.05 |
| 10/15/2026 18:43 | 2 | 67.07 |
| 10/15/2026 18:43 | 12 | 67.07 |
| 10/15/2026 18:43 | 100 | 67.07 |
| 10/15/2026 18:43 | 2 | 67.08 |
| 10/15/2026 18:43 | 26 | 67.12 |
| 10/15/2026 18:43 | 74 | 67.12 |
| 10/15/2026 18:43 | 100 | 67.12 |
| 10/15/2026 18:43 | 100 | 67.11 |
| 10/15/2026 18:42 | 100 | 67.10 |
| 10/15/2026 18:42 | 8 | 67.11 |
| 10/15/2026 18:42 | 72 | 67.12 |
| 10/15/2026 18:42 | 16 | 67.12 |
| 10/15/2026 18:42 | 1 | 67.13 |
| 10/15/2026 18:42 | 33 | 67.13 |
| 10/15/2026 18:42 | 1 | 67.13 |
| 10/15/2026 18:42 | 26 | 67.13 |
| 10/15/2026 18:42 | 65 | 67.13 |
| 10/15/2026 18:39 | 1 | 67.15 |
| 10/15/2026 18:38 | 1 | 67.15 |
| 10/15/2026 18:38 | 81 | 67.12 |
| 10/15/2026 18:38 | 52 | 67.13 |
| 10/15/2026 18:38 | 21 | 67.17 |
| 10/15/2026 18:38 | 33 | 67.17 |
| 10/15/2026 18:38 | 46 | 67.17 |
| 10/15/2026 18:38 | 13 | 67.15 |
| 10/15/2026 18:38 | 100 | 67.13 |
| 10/15/2026 18:38 | 35 | 67.10 |
| 10/15/2026 18:38 | 100 | 67.10 |
| 10/15/2026 18:38 | 31 | 67.10 |
| 10/15/2026 18:38 | 1 | 67.10 |
| 10/15/2026 18:38 | 1 | 67.10 |
| 10/15/2026 18:38 | 67 | 67.10 |
| 10/15/2026 18:38 | 33 | 67.10 |
| 10/15/2026 18:38 | 5 | 67.15 |
| 10/15/2026 18:38 | 100 | 67.16 |
| 10/15/2026 18:37 | 3 | 67.25 |
| 10/15/2026 18:37 | 3 | 67.25 |
| 10/15/2026 18:37 | 5 | 67.25 |
| 10/15/2026 18:37 | 9 | 67.25 |
| 10/15/2026 18:37 | 6 | 67.28 |
| 10/15/2026 18:36 | 9 | 67.28 |
| 10/15/2026 18:36 | 12 | 67.28 |
| 10/15/2026 18:36 | 13 | 67.25 |
| 10/15/2026 18:36 | 16 | 67.25 |
| 10/15/2026 18:36 | 19 | 67.24 |
| 10/15/2026 18:36 | 19 | 67.25 |
| 10/15/2026 18:36 | 6 | 67.24 |
| 10/15/2026 18:36 | 8 | 67.24 |
| 10/15/2026 18:36 | 41 | 67.28 |
| 10/15/2026 18:36 | 8 | 67.28 |
| 10/15/2026 18:36 | 8 | 67.25 |
| 10/15/2026 18:35 | 12 | 67.28 |
| 10/15/2026 18:35 | 25 | 67.25 |
| 10/15/2026 18:35 | 25 | 67.22 |
| 10/15/2026 18:35 | 82 | 67.21 |
| 10/15/2026 18:35 | 23 | 67.21 |
| 10/15/2026 18:35 | 3 | 67.21 |
| 10/15/2026 18:35 | 33 | 67.16 |
| 10/15/2026 18:35 | 13 | 67.17 |
| 10/15/2026 18:35 | 7 | 67.18 |
| 10/15/2026 18:35 | 2 | 67.18 |
| 10/15/2026 18:35 | 7 | 67.16 |
| 10/15/2026 18:35 | 33 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.19 |
| 10/15/2026 18:35 | 33 | 67.16 |
| 10/15/2026 18:35 | 485 | 67.16 |
| 10/15/2026 18:35 | 230 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 192 | 67.16 |
| 10/15/2026 18:35 | 28 | 67.16 |
| 10/15/2026 18:35 | 42 | 67.16 |
| 10/15/2026 18:35 | 8 | 67.16 |
| 10/15/2026 18:35 | 26 | 67.19 |
| 10/15/2026 18:35 | 42 | 67.19 |
| 10/15/2026 18:35 | 74 | 67.13 |
| 10/15/2026 18:35 | 33 | 67.13 |
| 10/15/2026 18:35 | 53 | 67.13 |
| 10/15/2026 18:35 | 100 | 67.14 |
| 10/15/2026 18:35 | 100 | 67.15 |
| 10/15/2026 18:35 | 100 | 67.15 |
| 10/15/2026 18:35 | 100 | 67.20 |
| 10/15/2026 18:35 | 38 | 67.20 |
| 10/15/2026 18:35 | 100 | 67.20 |
| 10/15/2026 18:35 | 1 | 67.20 |
| 10/15/2026 18:35 | 1 | 67.21 |
| 10/15/2026 18:35 | 10 | 67.25 |
| 10/15/2026 18:35 | 13 | 67.23 |
| 10/15/2026 18:35 | 33 | 67.23 |
| 10/15/2026 18:35 | 100 | 67.23 |
| 10/15/2026 18:35 | 1 | 67.21 |
| 10/15/2026 18:35 | 10 | 67.21 |
| 10/15/2026 18:35 | 36 | 67.21 |
| 10/15/2026 18:35 | 33 | 67.22 |
| 10/15/2026 18:35 | 40 | 67.22 |
| 10/15/2026 18:35 | 11 | 67.20 |
| 10/15/2026 18:35 | 89 | 67.20 |
| 10/15/2026 18:35 | 44 | 67.19 |
| 10/15/2026 18:35 | 66 | 67.17 |
| 10/15/2026 18:35 | 24 | 67.17 |
| 10/15/2026 18:35 | 10 | 67.17 |
| 10/15/2026 18:35 | 10 | 67.20 |
| 10/15/2026 18:35 | 76 | 67.17 |
| 10/15/2026 18:35 | 24 | 67.17 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.19 |
| 10/15/2026 18:35 | 200 | 67.15 |
| 10/15/2026 18:35 | 100 | 67.15 |
| 10/15/2026 18:35 | 100 | 67.15 |
| 10/15/2026 18:35 | 100 | 67.16 |
| 10/15/2026 18:35 | 100 | 67.17 |
| 10/15/2026 18:35 | 100 | 67.14 |
| 10/15/2026 18:35 | 100 | 67.18 |
| 10/15/2026 18:35 | 20 | 67.19 |
| 10/15/2026 18:35 | 12 | 67.19 |
| 10/15/2026 18:35 | 5 | 67.18 |
| 10/15/2026 18:35 | 47 | 67.14 |
| 10/15/2026 18:35 | 47 | 67.13 |
| 10/15/2026 18:33 | 19 | 67.12 |
| 10/15/2026 18:33 | 3 | 67.13 |
| 10/15/2026 18:33 | 33 | 67.16 |
| 10/15/2026 18:33 | 1 | 67.16 |
| 10/15/2026 18:33 | 100 | 67.14 |
| 10/15/2026 18:33 | 33 | 67.13 |
| 10/15/2026 18:33 | 100 | 67.13 |
| 10/15/2026 18:33 | 1 | 67.10 |
| 10/15/2026 18:33 | 100 | 67.09 |
| 10/15/2026 18:33 | 25 | 67.09 |
| 10/15/2026 18:33 | 25 | 67.09 |
| 10/15/2026 18:33 | 25 | 67.09 |
| 10/15/2026 18:33 | 25 | 67.09 |
| 10/15/2026 18:33 | 100 | 67.09 |
| 10/15/2026 18:33 | 10 | 67.08 |
| 10/15/2026 18:33 | 200 | 67.08 |
| 10/15/2026 18:33 | 100 | 67.08 |
| 10/15/2026 18:33 | 14 | 67.06 |
| 10/15/2026 18:33 | 196 | 67.06 |
| 10/15/2026 18:33 | 6 | 67.06 |
| 10/15/2026 18:33 | 1 | 67.06 |
| 10/15/2026 18:33 | 1 | 67.06 |
| 10/15/2026 18:33 | 7 | 67.06 |
| 10/15/2026 18:33 | 1 | 67.06 |
| 10/15/2026 18:33 | 8 | 67.06 |
| 10/15/2026 18:33 | 19 | 67.06 |
| 10/15/2026 18:33 | 19 | 67.06 |
| 10/15/2026 18:33 | 19 | 67.06 |
| 10/15/2026 18:33 | 9 | 67.06 |
| 10/15/2026 18:33 | 47 | 67.05 |
| 10/15/2026 18:32 | 11 | 67.05 |
| 10/15/2026 18:31 | 5 | 67.05 |
| 10/15/2026 18:31 | 12 | 67.05 |
| 10/15/2026 18:29 | 1 | 67.13 |
| 10/15/2026 18:29 | 100 | 67.13 |
| 10/15/2026 18:29 | 200 | 67.15 |
| 10/15/2026 18:29 | 23 | 67.15 |
| 10/15/2026 18:29 | 1 | 67.16 |
| 10/15/2026 18:29 | 2 | 67.17 |
| 10/15/2026 18:29 | 100 | 67.17 |
| 10/15/2026 18:29 | 100 | 67.17 |
| 10/15/2026 18:29 | 100 | 67.16 |
| 10/15/2026 18:29 | 6 | 67.15 |
| 10/15/2026 18:29 | 100 | 67.15 |
| 10/15/2026 18:29 | 1000 | 67.15 |
| 10/15/2026 18:29 | 4 | 67.15 |
| 10/15/2026 18:29 | 9 | 67.16 |
| 10/15/2026 18:29 | 1000 | 67.16 |
| 10/15/2026 18:29 | 60 | 67.14 |
| 10/15/2026 18:29 | 40 | 67.14 |
| 10/15/2026 18:29 | 27 | 67.14 |
| 10/15/2026 18:29 | 1 | 67.15 |
| 10/15/2026 18:28 | 200 | 67.15 |
| 10/15/2026 18:28 | 100 | 67.15 |
| 10/15/2026 18:28 | 200 | 67.15 |
| 10/15/2026 18:28 | 72 | 67.15 |
| 10/15/2026 18:28 | 1 | 67.15 |
| 10/15/2026 18:28 | 33 | 67.16 |
| 10/15/2026 18:28 | 500 | 67.15 |
| 10/15/2026 18:28 | 85 | 67.15 |
| 10/15/2026 18:28 | 50 | 67.15 |
| 10/15/2026 18:28 | 100 | 67.15 |
| 10/15/2026 18:28 | 3 | 67.15 |
| 10/15/2026 18:28 | 2 | 67.15 |
| 10/15/2026 18:28 | 100 | 67.15 |
| 10/15/2026 18:28 | 33 | 67.16 |
| 10/15/2026 18:28 | 100 | 67.16 |
| 10/15/2026 18:28 | 100 | 67.17 |
| 10/15/2026 18:28 | 45 | 67.17 |
| 10/15/2026 18:28 | 100 | 67.19 |
| 10/15/2026 18:28 | 1 | 67.205 |
| 10/15/2026 18:28 | 74 | 67.22 |
| 10/15/2026 18:28 | 26 | 67.21 |
| 10/15/2026 18:28 | 74 | 67.21 |
| 10/15/2026 18:28 | 2 | 67.21 |
| 10/15/2026 18:28 | 200 | 67.21 |
| 10/15/2026 18:28 | 100 | 67.21 |
| 10/15/2026 18:26 | 25 | 67.17 |
| 10/15/2026 18:24 | 26 | 67.07 |
| 10/15/2026 18:23 | 40 | 67.19 |
| 10/15/2026 18:23 | 300 | 67.15 |
| 10/15/2026 18:22 | 17 | 67.135 |
| 10/15/2026 18:22 | 17 | 67.135 |
| 10/15/2026 18:22 | 17 | 67.135 |
| 10/15/2026 18:22 | 17 | 67.135 |
| 10/15/2026 18:22 | 17 | 67.135 |
| 10/15/2026 18:19 | 4 | 67.26 |
| 10/15/2026 18:19 | 1 | 67.26 |
| 10/15/2026 18:19 | 5 | 67.26 |
| 10/15/2026 18:19 | 7 | 67.26 |
| 10/15/2026 18:19 | 30 | 67.29 |
| 10/15/2026 18:19 | 30 | 67.29 |
| 10/15/2026 18:19 | 19 | 67.29 |
| 10/15/2026 18:19 | 100 | 67.29 |
| 10/15/2026 18:19 | 100 | 67.30 |
| 10/15/2026 18:19 | 100 | 67.31 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 10 | 67.37 |
| 10/15/2026 18:19 | 1 | 67.44 |
| 10/15/2026 18:19 | 17 | 67.42 |
| 10/15/2026 18:19 | 3 | 67.42 |
| 10/15/2026 18:19 | 4 | 67.41 |
| 10/15/2026 18:19 | 1 | 67.41 |
| 10/15/2026 18:19 | 9 | 67.41 |
| 10/15/2026 18:19 | 3 | 67.41 |
| 10/15/2026 18:18 | 17 | 67.40 |
| 10/15/2026 18:18 | 11 | 67.41 |
| 10/15/2026 18:18 | 5 | 67.41 |
| 10/15/2026 18:15 | 11 | 67.41 |
| 10/15/2026 18:15 | 1 | 67.41 |
| 10/15/2026 18:15 | 2 | 67.40 |
| 10/15/2026 18:15 | 23 | 67.37 |
| 10/15/2026 18:15 | 25 | 67.37 |
| 10/15/2026 18:15 | 25 | 67.37 |
| 10/15/2026 18:15 | 25 | 67.37 |
| 10/15/2026 18:15 | 2 | 67.37 |
| 10/15/2026 18:15 | 13 | 67.37 |
| 10/15/2026 18:15 | 1 | 67.37 |
| 10/15/2026 18:15 | 26 | 67.37 |
| 10/15/2026 18:15 | 60 | 67.37 |
| 10/15/2026 18:15 | 33 | 67.32 |
| 10/15/2026 18:15 | 5 | 67.39 |
| 10/15/2026 18:15 | 19 | 67.39 |
| 10/15/2026 18:15 | 11 | 67.425 |
| 10/15/2026 18:15 | 100 | 67.41 |
| 10/15/2026 18:15 | 1 | 67.41 |
| 10/15/2026 18:15 | 200 | 67.41 |
| 10/15/2026 18:15 | 8 | 67.42 |
| 10/15/2026 18:15 | 16 | 67.42 |
| 10/15/2026 18:15 | 1 | 67.42 |
| 10/15/2026 18:15 | 33 | 67.42 |
| 10/15/2026 18:15 | 67 | 67.42 |
| 10/15/2026 18:15 | 33 | 67.42 |
| 10/15/2026 18:15 | 12 | 67.43 |
| 10/15/2026 18:15 | 33 | 67.43 |
| 10/15/2026 18:15 | 5 | 67.52 |
| 10/15/2026 18:15 | 1 | 67.50 |
| 10/15/2026 18:14 | 44 | 67.465 |
| 10/15/2026 18:14 | 19 | 67.47 |
| 10/15/2026 18:14 | 5 | 67.47 |
| 10/15/2026 18:13 | 12 | 67.45 |
| 10/15/2026 18:13 | 100 | 67.45 |
| 10/15/2026 18:13 | 3 | 67.46 |
| 10/15/2026 18:13 | 35 | 67.47 |
| 10/15/2026 18:13 | 2 | 67.48 |
| 10/15/2026 18:13 | 2 | 67.48 |
| 10/15/2026 18:13 | 10 | 67.49 |
| 10/15/2026 18:12 | 25 | 67.53 |
| 10/15/2026 18:12 | 100 | 67.53 |
| 10/15/2026 18:12 | 40 | 67.54 |
| 10/15/2026 18:12 | 18 | 67.54 |
| 10/15/2026 18:12 | 82 | 67.54 |
| 10/15/2026 18:12 | 1 | 67.55 |
| 10/15/2026 18:12 | 187 | 67.57 |
| 10/15/2026 18:12 | 13 | 67.57 |
| 10/15/2026 18:12 | 1 | 67.58 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 200 | 67.60 |
| 10/15/2026 18:12 | 200 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 300 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 200 | 67.60 |
| 10/15/2026 18:12 | 1000 | 67.61 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 33 | 67.62 |
| 10/15/2026 18:12 | 33 | 67.62 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 29 | 67.62 |
| 10/15/2026 18:12 | 139 | 67.62 |
| 10/15/2026 18:12 | 32 | 67.62 |
| 10/15/2026 18:12 | 33 | 67.62 |
| 10/15/2026 18:12 | 38 | 67.62 |
| 10/15/2026 18:12 | 62 | 67.62 |
| 10/15/2026 18:12 | 2 | 67.61 |
| 10/15/2026 18:12 | 2 | 67.61 |
| 10/15/2026 18:12 | 29 | 67.61 |
| 10/15/2026 18:12 | 139 | 67.61 |
| 10/15/2026 18:12 | 29 | 67.61 |
| 10/15/2026 18:12 | 32 | 67.61 |
| 10/15/2026 18:12 | 33 | 67.60 |
| 10/15/2026 18:12 | 1000 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.62 |
| 10/15/2026 18:12 | 34 | 67.62 |
| 10/15/2026 18:12 | 1000 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.60 |
| 10/15/2026 18:12 | 33 | 67.60 |
| 10/15/2026 18:12 | 100 | 67.61 |
| 10/15/2026 18:11 | 15 | 67.65 |
| 10/15/2026 18:11 | 18 | 67.65 |
| 10/15/2026 18:11 | 38 | 67.66 |
| 10/15/2026 18:11 | 100 | 67.66 |
| 10/15/2026 18:11 | 13 | 67.66 |
| 10/15/2026 18:11 | 20 | 67.67 |
| 10/15/2026 18:11 | 10 | 67.67 |
| 10/15/2026 18:11 | 3 | 67.67 |
| 10/15/2026 18:11 | 97 | 67.69 |
| 10/15/2026 18:11 | 229 | 67.69 |
| 10/15/2026 18:11 | 33 | 67.69 |
| 10/15/2026 18:11 | 33 | 67.69 |
| 10/15/2026 18:11 | 33 | 67.68 |
| 10/15/2026 18:11 | 87 | 67.66 |
| 10/15/2026 18:11 | 70 | 67.66 |
| 10/15/2026 18:11 | 33 | 67.66 |
| 10/15/2026 18:11 | 10 | 67.66 |
| 10/15/2026 18:11 | 33 | 67.69 |
| 10/15/2026 18:11 | 66 | 67.69 |
| 10/15/2026 18:11 | 33 | 67.69 |
| 10/15/2026 18:11 | 33 | 67.67 |
| 10/15/2026 18:11 | 10 | 67.66 |
| 10/15/2026 18:11 | 33 | 67.67 |
| 10/15/2026 18:11 | 33 | 67.67 |
| 10/15/2026 18:11 | 33 | 67.67 |
| 10/15/2026 18:11 | 100 | 67.67 |
| 10/15/2026 18:11 | 100 | 67.63 |
| 10/15/2026 18:11 | 100 | 67.60 |
| 10/15/2026 18:11 | 100 | 67.60 |
| 10/15/2026 18:11 | 33 | 67.60 |
| 10/15/2026 18:11 | 100 | 67.61 |
| 10/15/2026 18:11 | 100 | 67.65 |
| 10/15/2026 18:11 | 100 | 67.69 |
| 10/15/2026 18:11 | 500 | 67.65 |
| 10/15/2026 18:11 | 300 | 67.65 |
| 10/15/2026 18:11 | 248 | 67.65 |
| 10/15/2026 18:11 | 99 | 67.65 |
| 10/15/2026 18:11 | 1 | 67.65 |
| 10/15/2026 18:11 | 33 | 67.68 |
| 10/15/2026 18:11 | 33 | 67.68 |
| 10/15/2026 18:11 | 10 | 67.68 |
| 10/15/2026 18:11 | 100 | 67.67 |
| 10/15/2026 18:11 | 33 | 67.67 |
| 10/15/2026 18:11 | 16 | 67.67 |
| 10/15/2026 18:11 | 84 | 67.67 |
| 10/15/2026 18:11 | 15 | 67.67 |
| 10/15/2026 18:11 | 1 | 67.67 |
| 10/15/2026 18:11 | 33 | 67.65 |
| 10/15/2026 18:11 | 33 | 67.65 |
| 10/15/2026 18:11 | 61 | 67.65 |
| 10/15/2026 18:11 | 1 | 67.65 |
| 10/15/2026 18:11 | 9 | 67.65 |
| 10/15/2026 18:11 | 69 | 67.64 |
| 10/15/2026 18:11 | 90 | 67.64 |
| 10/15/2026 18:11 | 10 | 67.64 |
| 10/15/2026 18:11 | 100 | 67.63 |
| 10/15/2026 18:11 | 100 | 67.62 |
| 10/15/2026 18:11 | 31 | 67.62 |
| 10/15/2026 18:11 | 2 | 67.62 |
| 10/15/2026 18:11 | 100 | 67.60 |
| 10/15/2026 18:11 | 1 | 67.65 |
| 10/15/2026 18:10 | 1 | 67.63 |
| 10/15/2026 18:10 | 1 | 67.62 |
| 10/15/2026 18:10 | 99 | 67.62 |
| 10/15/2026 18:10 | 1 | 67.62 |
| 10/15/2026 18:10 | 25 | 67.60 |
| 10/15/2026 18:10 | 10 | 67.60 |
| 10/15/2026 18:10 | 3 | 67.59 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 13 | 67.50 |
| 10/15/2026 18:10 | 13 | 67.54 |
| 10/15/2026 18:10 | 20 | 67.54 |
| 10/15/2026 18:10 | 13 | 67.53 |
| 10/15/2026 18:10 | 98 | 67.50 |
| 10/15/2026 18:10 | 2 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 13 | 67.53 |
| 10/15/2026 18:10 | 6 | 67.53 |
| 10/15/2026 18:10 | 2 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 23 | 67.55 |
| 10/15/2026 18:10 | 55 | 67.55 |
| 10/15/2026 18:10 | 13 | 67.57 |
| 10/15/2026 18:10 | 6 | 67.57 |
| 10/15/2026 18:10 | 34 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 67 | 67.545 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 5 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 10 | 67.55 |
| 10/15/2026 18:10 | 13 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 2 | 67.56 |
| 10/15/2026 18:10 | 10 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 10 | 67.57 |
| 10/15/2026 18:10 | 3 | 67.57 |
| 10/15/2026 18:10 | 13 | 67.57 |
| 10/15/2026 18:10 | 3 | 67.52 |
| 10/15/2026 18:10 | 87 | 67.53 |
| 10/15/2026 18:10 | 10 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 5 | 67.56 |
| 10/15/2026 18:10 | 13 | 67.51 |
| 10/15/2026 18:10 | 95 | 67.56 |
| 10/15/2026 18:10 | 5 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 13 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 16 | 67.50 |
| 10/15/2026 18:10 | 12 | 67.58 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 12 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 12 | 67.53 |
| 10/15/2026 18:10 | 13 | 67.57 |
| 10/15/2026 18:10 | 10 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 12 | 67.53 |
| 10/15/2026 18:10 | 2 | 67.54 |
| 10/15/2026 18:10 | 15 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.58 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 12 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 15 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 12 | 67.53 |
| 10/15/2026 18:10 | 15 | 67.54 |
| 10/15/2026 18:10 | 10 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 1 | 67.55 |
| 10/15/2026 18:10 | 1 | 67.55 |
| 10/15/2026 18:10 | 10 | 67.58 |
| 10/15/2026 18:10 | 5 | 67.55 |
| 10/15/2026 18:10 | 6 | 67.55 |
| 10/15/2026 18:10 | 10 | 67.55 |
| 10/15/2026 18:10 | 5 | 67.55 |
| 10/15/2026 18:10 | 104 | 67.55 |
| 10/15/2026 18:10 | 2 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.58 |
| 10/15/2026 18:10 | 50 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.52 |
| 10/15/2026 18:10 | 12 | 67.52 |
| 10/15/2026 18:10 | 4 | 67.53 |
| 10/15/2026 18:10 | 12 | 67.53 |
| 10/15/2026 18:10 | 15 | 67.54 |
| 10/15/2026 18:10 | 4 | 67.54 |
| 10/15/2026 18:10 | 31 | 67.54 |
| 10/15/2026 18:10 | 41 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.58 |
| 10/15/2026 18:10 | 92 | 67.57 |
| 10/15/2026 18:10 | 4 | 67.56 |
| 10/15/2026 18:10 | 102 | 67.55 |
| 10/15/2026 18:10 | 21 | 67.58 |
| 10/15/2026 18:10 | 91 | 67.58 |
| 10/15/2026 18:10 | 12 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 12 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 13 | 67.51 |
| 10/15/2026 18:10 | 20 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 12 | 67.52 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 15 | 67.51 |
| 10/15/2026 18:10 | 66 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 25 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 83 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 6 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 148 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 16 | 67.59 |
| 10/15/2026 18:10 | 33 | 67.59 |
| 10/15/2026 18:10 | 6 | 67.59 |
| 10/15/2026 18:10 | 12 | 67.59 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.53 |
| 10/15/2026 18:10 | 217 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 50 | 67.53 |
| 10/15/2026 18:10 | 110 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 2 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 10 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.52 |
| 10/15/2026 18:10 | 12 | 67.52 |
| 10/15/2026 18:10 | 9 | 67.53 |
| 10/15/2026 18:10 | 10 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 20 | 67.56 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 50 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 15 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.56 |
| 10/15/2026 18:10 | 12 | 67.55 |
| 10/15/2026 18:10 | 2 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.50 |
| 10/15/2026 18:10 | 10 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 28 | 67.51 |
| 10/15/2026 18:10 | 23 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 10 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 12 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 10 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.55 |
| 10/15/2026 18:10 | 11 | 67.55 |
| 10/15/2026 18:10 | 12 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.55 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.53 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 20 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 10 | 67.54 |
| 10/15/2026 18:10 | 55 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.56 |
| 10/15/2026 18:10 | 35 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 50 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 66 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 10 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.58 |
| 10/15/2026 18:10 | 33 | 67.58 |
| 10/15/2026 18:10 | 96 | 67.53 |
| 10/15/2026 18:10 | 102 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 934 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 5 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 33 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.53 |
| 10/15/2026 18:10 | 167 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.52 |
| 10/15/2026 18:10 | 200 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 278 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.54 |
| 10/15/2026 18:10 | 74 | 67.54 |
| 10/15/2026 18:10 | 67 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.55 |
| 10/15/2026 18:10 | 100 | 67.54 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 25 | 67.53 |
| 10/15/2026 18:10 | 30 | 67.55 |
| 10/15/2026 18:10 | 67 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.51 |
| 10/15/2026 18:10 | 33 | 67.52 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 10 | 67.50 |
| 10/15/2026 18:10 | 1000 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.52 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 12 | 67.535 |
| 10/15/2026 18:10 | 100 | 67.54 |
| 10/15/2026 18:10 | 88 | 67.53 |
| 10/15/2026 18:10 | 12 | 67.54 |
| 10/15/2026 18:10 | 43 | 67.59 |
| 10/15/2026 18:10 | 43 | 67.59 |
| 10/15/2026 18:10 | 20 | 67.58 |
| 10/15/2026 18:10 | 33 | 67.58 |
| 10/15/2026 18:10 | 4 | 67.58 |
| 10/15/2026 18:10 | 33 | 67.55 |
| 10/15/2026 18:10 | 12 | 67.55 |
| 10/15/2026 18:10 | 1 | 67.53 |
| 10/15/2026 18:10 | 100 | 67.53 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 5 | 67.50 |
| 10/15/2026 18:10 | 12 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 1 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.56 |
| 10/15/2026 18:10 | 1 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.58 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 200 | 67.56 |
| 10/15/2026 18:10 | 100 | 67.57 |
| 10/15/2026 18:10 | 550 | 67.57 |
| 10/15/2026 18:10 | 100 | 67.57 |
| 10/15/2026 18:10 | 100 | 67.57 |
| 10/15/2026 18:10 | 100 | 67.57 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 12 | 67.57 |
| 10/15/2026 18:10 | 6 | 67.57 |
| 10/15/2026 18:10 | 79 | 67.54 |
| 10/15/2026 18:10 | 21 | 67.54 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.54 |
| 10/15/2026 18:10 | 33 | 67.57 |
| 10/15/2026 18:10 | 100 | 67.57 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 19 | 67.50 |
| 10/15/2026 18:10 | 33 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.50 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 100 | 67.51 |
| 10/15/2026 18:10 | 1 | 67.66 |
| 10/15/2026 18:10 | 100 | 67.63 |
| 10/15/2026 18:10 | 20 | 67.62 |
| 10/15/2026 18:10 | 100 | 67.62 |
| 10/15/2026 18:10 | 100 | 67.62 |
| 10/15/2026 18:10 | 1 | 67.62 |
| 10/15/2026 18:10 | 1 | 67.61 |
| 10/15/2026 18:10 | 91 | 67.61 |
| 10/15/2026 18:10 | 9 | 67.61 |
| 10/15/2026 18:10 | 92 | 67.59 |
| 10/15/2026 18:10 | 108 | 67.59 |
| 10/15/2026 18:09 | 25 | 67.55 |
| 10/15/2026 18:09 | 37 | 67.54 |
| 10/15/2026 18:09 | 1 | 67.53 |
| 10/15/2026 18:09 | 73 | 67.52 |
| 10/15/2026 18:09 | 7 | 67.51 |
| 10/15/2026 18:09 | 73 | 67.51 |
| 10/15/2026 18:07 | 1 | 67.53 |
| 10/15/2026 18:07 | 1 | 67.53 |
| 10/15/2026 18:07 | 100 | 67.53 |
| 10/15/2026 18:07 | 25 | 67.55 |
| 10/15/2026 18:07 | 25 | 67.55 |
| 10/15/2026 18:06 | 1 | 67.64 |
| 10/15/2026 18:06 | 15 | 67.63 |
| 10/15/2026 18:06 | 4 | 67.63 |
| 10/15/2026 18:06 | 1 | 67.62 |
| 10/15/2026 18:06 | 15 | 67.62 |
| 10/15/2026 18:06 | 7 | 67.62 |
| 10/15/2026 18:06 | 3 | 67.62 |
| 10/15/2026 18:05 | 45 | 67.61 |
| 10/15/2026 18:04 | 2 | 67.60 |
| 10/15/2026 18:04 | 1 | 67.55 |
| 10/15/2026 18:04 | 25 | 67.54 |
| 10/15/2026 18:04 | 1 | 67.51 |
| 10/15/2026 18:04 | 2 | 67.53 |
| 10/15/2026 18:04 | 25 | 67.53 |
| 10/15/2026 18:04 | 25 | 67.53 |
| 10/15/2026 18:04 | 25 | 67.53 |
| 10/15/2026 18:04 | 25 | 67.53 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 100 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 25 | 67.50 |
| 10/15/2026 18:03 | 5 | 67.48 |
| 10/15/2026 18:03 | 100 | 67.48 |
| 10/15/2026 18:03 | 12 | 67.48 |
| 10/15/2026 18:03 | 2 | 67.49 |
| 10/15/2026 18:03 | 100 | 67.49 |
| 10/15/2026 18:02 | 11 | 67.53 |
| 10/15/2026 18:01 | 100 | 67.56 |
| 10/15/2026 18:01 | 2 | 67.57 |
| 10/15/2026 18:01 | 67 | 67.62 |
| 10/15/2026 18:01 | 5 | 67.59 |
| 10/15/2026 18:01 | 30 | 67.59 |
| 10/15/2026 18:01 | 100 | 67.60 |
| 10/15/2026 18:01 | 100 | 67.60 |
| 10/15/2026 18:00 | 65 | 67.67 |
| 10/15/2026 18:00 | 33 | 67.67 |
| 10/15/2026 18:00 | 2 | 67.67 |
| 10/15/2026 18:00 | 100 | 67.63 |
| 10/15/2026 18:00 | 2 | 67.63 |
| 10/15/2026 18:00 | 2 | 67.63 |
| 10/15/2026 18:00 | 2 | 67.63 |
| 10/15/2026 18:00 | 7 | 67.63 |
| 10/15/2026 18:00 | 100 | 67.63 |
| 10/15/2026 18:00 | 7 | 67.675 |
| 10/15/2026 18:00 | 15 | 67.675 |
| 10/15/2026 18:00 | 1 | 67.68 |
| 10/15/2026 18:00 | 15 | 67.67 |
| 10/15/2026 18:00 | 1 | 67.65 |
| 10/15/2026 18:00 | 31 | 67.65 |
| 10/15/2026 18:00 | 3 | 67.65 |
| 10/15/2026 18:00 | 100 | 67.65 |
| 10/15/2026 18:00 | 28 | 67.65 |
| 10/15/2026 17:59 | 1 | 67.65 |
| 10/15/2026 17:59 | 1 | 67.65 |
| 10/15/2026 17:58 | 33 | 67.64 |
| 10/15/2026 17:58 | 100 | 67.64 |
| 10/15/2026 17:58 | 1 | 67.605 |
| 10/15/2026 17:55 | 100 | 67.63 |
| 10/15/2026 17:55 | 100 | 67.62 |
| 10/15/2026 17:55 | 10 | 67.58 |
| 10/15/2026 17:55 | 33 | 67.60 |
| 10/15/2026 17:55 | 19 | 67.56 |
| 10/15/2026 17:55 | 5 | 67.56 |
| 10/15/2026 17:55 | 2 | 67.57 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.64 |
| 10/15/2026 17:55 | 2 | 67.625 |
| 10/15/2026 17:55 | 2 | 67.625 |
| 10/15/2026 17:55 | 2 | 67.625 |
| 10/15/2026 17:54 | 19 | 67.63 |
| 10/15/2026 17:54 | 100 | 67.71 |
| 10/15/2026 17:54 | 100 | 67.71 |
| 10/15/2026 17:54 | 100 | 67.70 |
| 10/15/2026 17:54 | 100 | 67.69 |
| 10/15/2026 17:53 | 87 | 67.68 |
| 10/15/2026 17:53 | 74 | 67.68 |
| 10/15/2026 17:53 | 13 | 67.68 |
| 10/15/2026 17:53 | 87 | 67.68 |
| 10/15/2026 17:53 | 87 | 67.68 |
| 10/15/2026 17:53 | 13 | 67.68 |
| 10/15/2026 17:53 | 100 | 67.68 |
| 10/15/2026 17:53 | 84 | 67.70 |
| 10/15/2026 17:53 | 10 | 67.69 |
| 10/15/2026 17:53 | 4 | 67.69 |
| 10/15/2026 17:53 | 2 | 67.69 |
| 10/15/2026 17:53 | 100 | 67.69 |
| 10/15/2026 17:53 | 16 | 67.68 |
| 10/15/2026 17:53 | 77 | 67.68 |
| 10/15/2026 17:53 | 23 | 67.68 |
| 10/15/2026 17:53 | 25 | 67.62 |
| 10/15/2026 17:53 | 25 | 67.62 |
| 10/15/2026 17:53 | 10 | 67.64 |
| 10/15/2026 17:53 | 100 | 67.65 |
| 10/15/2026 17:53 | 100 | 67.65 |
| 10/15/2026 17:53 | 100 | 67.64 |
| 10/15/2026 17:53 | 14 | 67.60 |
| 10/15/2026 17:53 | 19 | 67.60 |
| 10/15/2026 17:53 | 4 | 67.61 |
| 10/15/2026 17:53 | 21 | 67.61 |
| 10/15/2026 17:53 | 27 | 67.61 |
| 10/15/2026 17:53 | 19 | 67.64 |
| 10/15/2026 17:53 | 25 | 67.64 |
| 10/15/2026 17:50 | 19 | 67.60 |
| 10/15/2026 17:50 | 19 | 67.60 |
| 10/15/2026 17:50 | 40 | 67.60 |
| 10/15/2026 17:49 | 1 | 67.65 |
| 10/15/2026 17:49 | 19 | 67.58 |
| 10/15/2026 17:49 | 19 | 67.58 |
| 10/15/2026 17:49 | 19 | 67.58 |
| 10/15/2026 17:48 | 16 | 67.56 |
| 10/15/2026 17:46 | 100 | 67.63 |
| 10/15/2026 17:46 | 100 | 67.63 |
| 10/15/2026 17:46 | 33 | 67.62 |
| 10/15/2026 17:46 | 100 | 67.62 |
| 10/15/2026 17:46 | 100 | 67.61 |
| 10/15/2026 17:46 | 25 | 67.56 |
| 10/15/2026 17:46 | 25 | 67.56 |
| 10/15/2026 17:46 | 25 | 67.56 |
| 10/15/2026 17:46 | 33 | 67.62 |
| 10/15/2026 17:46 | 100 | 67.62 |
| 10/15/2026 17:46 | 100 | 67.61 |
| 10/15/2026 17:45 | 100 | 67.60 |
| 10/15/2026 17:45 | 100 | 67.59 |
| 10/15/2026 17:45 | 100 | 67.65 |
| 10/15/2026 17:45 | 100 | 67.64 |
| 10/15/2026 17:45 | 20 | 67.64 |
| 10/15/2026 17:45 | 80 | 67.64 |
| 10/15/2026 17:45 | 20 | 67.64 |
| 10/15/2026 17:45 | 80 | 67.64 |
| 10/15/2026 17:45 | 49 | 67.58 |
| 10/15/2026 17:45 | 27 | 67.58 |
| 10/15/2026 17:45 | 73 | 67.58 |
| 10/15/2026 17:45 | 3 | 67.58 |
| 10/15/2026 17:45 | 5 | 67.58 |
| 10/15/2026 17:45 | 19 | 67.58 |
| 10/15/2026 17:45 | 27 | 67.62 |
| 10/15/2026 17:45 | 87 | 67.645 |
| 10/15/2026 17:45 | 27 | 67.645 |
| 10/15/2026 17:45 | 27 | 67.645 |
| 10/15/2026 17:45 | 27 | 67.645 |
| 10/15/2026 17:45 | 24 | 67.645 |
| 10/15/2026 17:45 | 17 | 67.70 |
| 10/15/2026 17:45 | 80 | 67.64 |
| 10/15/2026 17:43 | 20 | 67.645 |
| 10/15/2026 17:43 | 20 | 67.645 |
| 10/15/2026 17:43 | 70 | 67.645 |
| 10/15/2026 17:43 | 70 | 67.645 |
| 10/15/2026 17:40 | 5 | 67.63 |
| 10/15/2026 17:40 | 1 | 67.59 |
| 10/15/2026 17:40 | 3 | 67.59 |
| 10/15/2026 17:40 | 49 | 67.61 |
| 10/15/2026 17:40 | 100 | 67.61 |
| 10/15/2026 17:40 | 41 | 67.61 |
| 10/15/2026 17:40 | 6 | 67.62 |
| 10/15/2026 17:40 | 1 | 67.64 |
| 10/15/2026 17:40 | 19 | 67.64 |
| 10/15/2026 17:40 | 24 | 67.65 |
| 10/15/2026 17:40 | 19 | 67.65 |
| 10/15/2026 17:40 | 19 | 67.65 |
| 10/15/2026 17:40 | 19 | 67.65 |
| 10/15/2026 17:40 | 19 | 67.65 |
| 10/15/2026 17:40 | 19 | 67.72 |
| 10/15/2026 17:40 | 5 | 67.73 |
| 10/15/2026 17:40 | 50 | 67.75 |
| 10/15/2026 17:40 | 100 | 67.75 |
| 10/15/2026 17:40 | 50 | 67.78 |
| 10/15/2026 17:40 | 9 | 67.78 |
| 10/15/2026 17:40 | 10 | 67.78 |
| 10/15/2026 17:40 | 59 | 67.81 |
| 10/15/2026 17:40 | 1 | 67.86 |
| 10/15/2026 17:40 | 2 | 67.84 |
| 10/15/2026 17:40 | 5 | 67.84 |
| 10/15/2026 17:40 | 1 | 67.83 |
| 10/15/2026 17:39 | 1 | 67.79 |
| 10/15/2026 17:39 | 1 | 67.76 |
| 10/15/2026 17:39 | 99 | 67.76 |
| 10/15/2026 17:39 | 1 | 67.72 |
| 10/15/2026 17:39 | 36 | 67.71 |
| 10/15/2026 17:39 | 1 | 67.71 |
| 10/15/2026 17:38 | 2 | 67.66 |
| 10/15/2026 17:38 | 198 | 67.66 |
| 10/15/2026 17:38 | 2 | 67.67 |
| 10/15/2026 17:38 | 45 | 67.69 |
| 10/15/2026 17:38 | 100 | 67.69 |
| 10/15/2026 17:37 | 100 | 67.72 |
| 10/15/2026 17:37 | 13 | 67.73 |
| 10/15/2026 17:37 | 833 | 67.79 |
| 10/15/2026 17:37 | 1 | 67.80 |
| 10/15/2026 17:37 | 2 | 67.80 |
| 10/15/2026 17:37 | 2 | 67.80 |
| 10/15/2026 17:37 | 2 | 67.80 |
| 10/15/2026 17:37 | 2 | 67.80 |
| 10/15/2026 17:37 | 16 | 67.80 |
| 10/15/2026 17:37 | 100 | 67.80 |
| 10/15/2026 17:37 | 40 | 67.80 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:37 | 25 | 67.83 |
| 10/15/2026 17:36 | 6 | 67.89 |
| 10/15/2026 17:36 | 6 | 67.89 |
| 10/15/2026 17:36 | 34 | 67.93 |
| 10/15/2026 17:36 | 53 | 67.93 |
| 10/15/2026 17:36 | 9 | 67.93 |
| 10/15/2026 17:36 | 38 | 67.93 |
| 10/15/2026 17:36 | 1 | 67.92 |
| 10/15/2026 17:36 | 1 | 67.92 |
| 10/15/2026 17:34 | 1 | 67.91 |
| 10/15/2026 17:34 | 100 | 67.87 |
| 10/15/2026 17:34 | 40 | 67.87 |
| 10/15/2026 17:34 | 20 | 67.87 |
| 10/15/2026 17:34 | 8 | 67.86 |
| 10/15/2026 17:34 | 10 | 67.86 |
| 10/15/2026 17:34 | 31 | 67.82 |
| 10/15/2026 17:31 | 7 | 67.77 |
| 10/15/2026 17:31 | 100 | 67.77 |
| 10/15/2026 17:31 | 72 | 67.79 |
| 10/15/2026 17:31 | 72 | 67.80 |
| 10/15/2026 17:31 | 25 | 67.80 |
| 10/15/2026 17:30 | 100 | 67.88 |
| 10/15/2026 17:30 | 140 | 67.89 |
| 10/15/2026 17:30 | 200 | 67.89 |
| 10/15/2026 17:30 | 50 | 67.89 |
| 10/15/2026 17:30 | 2 | 67.95 |
| 10/15/2026 17:30 | 6 | 67.95 |
| 10/15/2026 17:30 | 8 | 67.94 |
| 10/15/2026 17:30 | 33 | 67.95 |
| 10/15/2026 17:30 | 50 | 67.95 |
| 10/15/2026 17:30 | 1 | 67.99 |
| 10/15/2026 17:30 | 9 | 67.99 |
| 10/15/2026 17:29 | 1 | 67.98 |
| 10/15/2026 17:29 | 8 | 67.97 |
| 10/15/2026 17:29 | 10 | 67.97 |
| 10/15/2026 17:29 | 23 | 67.95 |
| 10/15/2026 17:29 | 1 | 67.94 |
| 10/15/2026 17:29 | 1 | 67.94 |
| 10/15/2026 17:29 | 3 | 67.94 |
| 10/15/2026 17:29 | 88 | 67.92 |
| 10/15/2026 17:28 | 1 | 67.92 |
| 10/15/2026 17:28 | 1 | 67.91 |
| 10/15/2026 17:28 | 1 | 67.90 |
| 10/15/2026 17:28 | 2 | 67.90 |
| 10/15/2026 17:28 | 2 | 67.90 |
| 10/15/2026 17:28 | 36 | 67.86 |
| 10/15/2026 17:27 | 74 | 67.81 |
| 10/15/2026 17:27 | 100 | 67.80 |
| 10/15/2026 17:27 | 98 | 67.79 |
| 10/15/2026 17:27 | 100 | 67.79 |
| 10/15/2026 17:27 | 100 | 67.79 |
| 10/15/2026 17:27 | 94 | 67.79 |
| 10/15/2026 17:27 | 6 | 67.79 |
| 10/15/2026 17:27 | 100 | 67.79 |
| 10/15/2026 17:27 | 5 | 67.79 |
| 10/15/2026 17:27 | 100 | 67.79 |
| 10/15/2026 17:27 | 50 | 67.80 |
| 10/15/2026 17:27 | 1 | 67.80 |
| 10/15/2026 17:27 | 12 | 67.80 |
| 10/15/2026 17:27 | 1 | 67.80 |
| 10/15/2026 17:26 | 22 | 67.82 |
| 10/15/2026 17:26 | 22 | 67.83 |
| 10/15/2026 17:26 | 22 | 67.83 |
| 10/15/2026 17:26 | 22 | 67.83 |
| 10/15/2026 17:26 | 22 | 67.83 |
| 10/15/2026 17:26 | 1 | 67.82 |
| 10/15/2026 17:26 | 50 | 67.81 |
| 10/15/2026 17:26 | 2 | 67.84 |
| 10/15/2026 17:26 | 100 | 67.85 |
| 10/15/2026 17:26 | 36 | 67.84 |
| 10/15/2026 17:24 | 6 | 67.79 |
| 10/15/2026 17:24 | 94 | 67.79 |
| 10/15/2026 17:24 | 33 | 67.78 |
| 10/15/2026 17:24 | 100 | 67.76 |
| 10/15/2026 17:24 | 37 | 67.79 |
| 10/15/2026 17:24 | 100 | 67.79 |
| 10/15/2026 17:24 | 37 | 67.80 |
| 10/15/2026 17:24 | 15 | 67.82 |
| 10/15/2026 17:24 | 15 | 67.81 |
| 10/15/2026 17:24 | 15 | 67.80 |
| 10/15/2026 17:24 | 302 | 67.80 |
| 10/15/2026 17:24 | 38 | 67.80 |
| 10/15/2026 17:24 | 1 | 67.80 |
| 10/15/2026 17:24 | 100 | 67.80 |
| 10/15/2026 17:24 | 2 | 67.80 |
| 10/15/2026 17:24 | 2 | 67.80 |
| 10/15/2026 17:24 | 2 | 67.80 |
| 10/15/2026 17:24 | 2 | 67.80 |
| 10/15/2026 17:24 | 6 | 67.80 |
| 10/15/2026 17:24 | 16 | 67.85 |
| 10/15/2026 17:24 | 23 | 67.85 |
| 10/15/2026 17:24 | 77 | 67.85 |
| 10/15/2026 17:24 | 22 | 67.85 |
| 10/15/2026 17:24 | 14 | 67.835 |
| 10/15/2026 17:24 | 14 | 67.835 |
| 10/15/2026 17:24 | 14 | 67.835 |
| 10/15/2026 17:24 | 8 | 67.82 |
| 10/15/2026 17:24 | 6 | 67.82 |
| 10/15/2026 17:24 | 19 | 67.82 |
| 10/15/2026 17:24 | 14 | 67.82 |
| 10/15/2026 17:23 | 322 | 67.83 |
| 10/15/2026 17:23 | 196 | 67.83 |
| 10/15/2026 17:23 | 20 | 67.83 |
| 10/15/2026 17:23 | 25 | 67.81 |
| 10/15/2026 17:23 | 75 | 67.81 |
| 10/15/2026 17:23 | 100 | 67.81 |
| 10/15/2026 17:23 | 1 | 67.87 |
| 10/15/2026 17:23 | 23 | 67.85 |
| 10/15/2026 17:23 | 1 | 67.84 |
| 10/15/2026 17:23 | 10 | 67.83 |
| 10/15/2026 17:23 | 100 | 67.87 |
| 10/15/2026 17:23 | 8 | 67.88 |
| 10/15/2026 17:23 | 1 | 67.90 |
| 10/15/2026 17:23 | 25 | 67.90 |
| 10/15/2026 17:23 | 55 | 67.90 |
| 10/15/2026 17:23 | 106 | 67.88 |
| 10/15/2026 17:23 | 40 | 67.88 |
| 10/15/2026 17:23 | 96 | 67.88 |
| 10/15/2026 17:23 | 359 | 67.89 |
| 10/15/2026 17:23 | 51 | 67.89 |
| 10/15/2026 17:23 | 22 | 67.89 |
| 10/15/2026 17:23 | 300 | 67.89 |
| 10/15/2026 17:23 | 1 | 67.90 |
| 10/15/2026 17:23 | 64 | 67.88 |
| 10/15/2026 17:23 | 87 | 67.83 |
| 10/15/2026 17:23 | 22 | 67.83 |
| 10/15/2026 17:23 | 123 | 67.83 |
| 10/15/2026 17:23 | 49 | 67.83 |
| 10/15/2026 17:23 | 70 | 67.83 |
| 10/15/2026 17:23 | 46 | 67.83 |
| 10/15/2026 17:23 | 54 | 67.83 |
| 10/15/2026 17:22 | 33 | 67.86 |
| 10/15/2026 17:22 | 33 | 67.86 |
| 10/15/2026 17:22 | 14 | 67.81 |
| 10/15/2026 17:22 | 13 | 67.77 |
| 10/15/2026 17:22 | 100 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.77 |
| 10/15/2026 17:22 | 45 | 67.77 |
| 10/15/2026 17:22 | 70 | 67.77 |
| 10/15/2026 17:22 | 29 | 67.73 |
| 10/15/2026 17:22 | 33 | 67.70 |
| 10/15/2026 17:22 | 100 | 67.70 |
| 10/15/2026 17:22 | 8 | 67.78 |
| 10/15/2026 17:22 | 10 | 67.78 |
| 10/15/2026 17:22 | 49 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.81 |
| 10/15/2026 17:22 | 100 | 67.81 |
| 10/15/2026 17:22 | 10 | 67.83 |
| 10/15/2026 17:22 | 32 | 67.82 |
| 10/15/2026 17:22 | 13 | 67.77 |
| 10/15/2026 17:22 | 7 | 67.77 |
| 10/15/2026 17:22 | 33 | 67.78 |
| 10/15/2026 17:22 | 14 | 67.78 |
| 10/15/2026 17:22 | 33 | 67.80 |
| 10/15/2026 17:22 | 33 | 67.85 |
| 10/15/2026 17:22 | 33 | 67.85 |
| 10/15/2026 17:22 | 8 | 67.85 |
| 10/15/2026 17:22 | 33 | 67.83 |
| 10/15/2026 17:22 | 49 | 67.83 |
| 10/15/2026 17:22 | 26 | 67.83 |
| 10/15/2026 17:22 | 26 | 67.82 |
| 10/15/2026 17:22 | 200 | 67.84 |
| 10/15/2026 17:22 | 100 | 67.84 |
| 10/15/2026 17:22 | 33 | 67.83 |
| 10/15/2026 17:22 | 99 | 67.76 |
| 10/15/2026 17:22 | 1 | 67.79 |
| 10/15/2026 17:22 | 10 | 67.78 |
| 10/15/2026 17:22 | 10 | 67.82 |
| 10/15/2026 17:22 | 4 | 67.79 |
| 10/15/2026 17:22 | 10 | 67.80 |
| 10/15/2026 17:22 | 4 | 67.80 |
| 10/15/2026 17:22 | 3 | 67.80 |
| 10/15/2026 17:22 | 10 | 67.82 |
| 10/15/2026 17:22 | 33 | 67.83 |
| 10/15/2026 17:22 | 33 | 67.78 |
| 10/15/2026 17:22 | 14 | 67.78 |
| 10/15/2026 17:22 | 10 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.81 |
| 10/15/2026 17:22 | 2 | 67.81 |
| 10/15/2026 17:22 | 4 | 67.81 |
| 10/15/2026 17:22 | 1 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.83 |
| 10/15/2026 17:22 | 37 | 67.83 |
| 10/15/2026 17:22 | 33 | 67.82 |
| 10/15/2026 17:22 | 12 | 67.82 |
| 10/15/2026 17:22 | 100 | 67.81 |
| 10/15/2026 17:22 | 14 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.76 |
| 10/15/2026 17:22 | 7 | 67.76 |
| 10/15/2026 17:22 | 10 | 67.76 |
| 10/15/2026 17:22 | 14 | 67.76 |
| 10/15/2026 17:22 | 100 | 67.79 |
| 10/15/2026 17:22 | 34 | 67.82 |
| 10/15/2026 17:22 | 10 | 67.82 |
| 10/15/2026 17:22 | 7 | 67.82 |
| 10/15/2026 17:22 | 2 | 67.79 |
| 10/15/2026 17:22 | 3 | 67.79 |
| 10/15/2026 17:22 | 2 | 67.79 |
| 10/15/2026 17:22 | 3 | 67.79 |
| 10/15/2026 17:22 | 33 | 67.79 |
| 10/15/2026 17:22 | 19 | 67.81 |
| 10/15/2026 17:22 | 13 | 67.81 |
| 10/15/2026 17:22 | 3 | 67.79 |
| 10/15/2026 17:22 | 33 | 67.77 |
| 10/15/2026 17:22 | 1 | 67.81 |
| 10/15/2026 17:22 | 33 | 67.80 |
| 10/15/2026 17:22 | 1 | 67.77 |
| 10/15/2026 17:22 | 33 | 67.80 |
| 10/15/2026 17:22 | 5 | 67.77 |
| 10/15/2026 17:22 | 10 | 67.77 |
| 10/15/2026 17:22 | 33 | 67.77 |
| 10/15/2026 17:22 | 37 | 67.79 |
| 10/15/2026 17:22 | 43 | 67.79 |
| 10/15/2026 17:22 | 2 | 67.79 |
| 10/15/2026 17:22 | 1 | 67.79 |
| 10/15/2026 17:22 | 33 | 67.79 |
| 10/15/2026 17:22 | 33 | 67.79 |
| 10/15/2026 17:22 | 33 | 67.79 |
| 10/15/2026 17:22 | 3 | 67.79 |
| 10/15/2026 17:22 | 32 | 67.79 |
| 10/15/2026 17:22 | 7 | 67.78 |
| 10/15/2026 17:22 | 12 | 67.68 |
| 10/15/2026 17:22 | 7 | 67.70 |
| 10/15/2026 17:22 | 100 | 67.73 |
| 10/15/2026 17:22 | 4 | 67.74 |
| 10/15/2026 17:22 | 14 | 67.75 |
| 10/15/2026 17:22 | 14 | 67.79 |
| 10/15/2026 17:22 | 115 | 67.79 |
| 10/15/2026 17:22 | 39 | 67.74 |
| 10/15/2026 17:22 | 14 | 67.74 |
| 10/15/2026 17:22 | 83 | 67.77 |
| 10/15/2026 17:22 | 7 | 67.81 |
| 10/15/2026 17:22 | 7 | 67.80 |
| 10/15/2026 17:22 | 7 | 67.73 |
| 10/15/2026 17:22 | 4 | 67.73 |
| 10/15/2026 17:22 | 45 | 67.79 |
| 10/15/2026 17:22 | 4 | 67.78 |
| 10/15/2026 17:22 | 33 | 67.73 |
| 10/15/2026 17:22 | 33 | 67.73 |
| 10/15/2026 17:22 | 100 | 67.74 |
| 10/15/2026 17:22 | 23 | 67.74 |
| 10/15/2026 17:22 | 77 | 67.74 |
| 10/15/2026 17:22 | 33 | 67.74 |
| 10/15/2026 17:22 | 7 | 67.74 |
| 10/15/2026 17:22 | 7 | 67.79 |
| 10/15/2026 17:22 | 27 | 67.72 |
| 10/15/2026 17:22 | 8 | 67.72 |
| 10/15/2026 17:22 | 33 | 67.72 |
| 10/15/2026 17:22 | 32 | 67.72 |
| 10/15/2026 17:22 | 32 | 67.76 |
| 10/15/2026 17:22 | 33 | 67.72 |
| 10/15/2026 17:22 | 10 | 67.72 |
| 10/15/2026 17:22 | 17 | 67.74 |
| 10/15/2026 17:22 | 91 | 67.76 |
| 10/15/2026 17:22 | 14 | 67.78 |
| 10/15/2026 17:22 | 117 | 67.73 |
| 10/15/2026 17:22 | 10 | 67.76 |
| 10/15/2026 17:22 | 10 | 67.76 |
| 10/15/2026 17:22 | 27 | 67.76 |
| 10/15/2026 17:22 | 33 | 67.76 |
| 10/15/2026 17:22 | 100 | 67.75 |
| 10/15/2026 17:22 | 42 | 67.67 |
| 10/15/2026 17:22 | 58 | 67.68 |
| 10/15/2026 17:22 | 42 | 67.68 |
| 10/15/2026 17:22 | 28 | 67.70 |
| 10/15/2026 17:22 | 1 | 67.72 |
| 10/15/2026 17:22 | 17 | 67.72 |
| 10/15/2026 17:22 | 12 | 67.72 |
| 10/15/2026 17:22 | 33 | 67.73 |
| 10/15/2026 17:22 | 7 | 67.73 |
| 10/15/2026 17:22 | 70 | 67.725 |
| 10/15/2026 17:22 | 30 | 67.725 |
| 10/15/2026 17:22 | 2 | 67.72 |
| 10/15/2026 17:22 | 33 | 67.72 |
| 10/15/2026 17:22 | 14 | 67.72 |
| 10/15/2026 17:22 | 5 | 67.72 |
| 10/15/2026 17:22 | 33 | 67.71 |
| 10/15/2026 17:22 | 14 | 67.71 |
| 10/15/2026 17:22 | 100 | 67.68 |
| 10/15/2026 17:22 | 91 | 67.70 |
| 10/15/2026 17:22 | 10 | 67.66 |
| 10/15/2026 17:22 | 1 | 67.66 |
| 10/15/2026 17:22 | 100 | 67.66 |
| 10/15/2026 17:22 | 24 | 67.66 |
| 10/15/2026 17:22 | 16 | 67.66 |
| 10/15/2026 17:22 | 4 | 67.66 |
| 10/15/2026 17:22 | 22 | 67.66 |
| 10/15/2026 17:22 | 17 | 67.66 |
| 10/15/2026 17:22 | 33 | 67.66 |
| 10/15/2026 17:22 | 100 | 67.66 |
| 10/15/2026 17:22 | 10 | 67.69 |
| 10/15/2026 17:22 | 33 | 67.65 |
| 10/15/2026 17:22 | 10 | 67.65 |
| 10/15/2026 17:22 | 81 | 67.66 |
| 10/15/2026 17:22 | 3 | 67.66 |
| 10/15/2026 17:22 | 2 | 67.66 |
| 10/15/2026 17:22 | 2 | 67.72 |
| 10/15/2026 17:22 | 32 | 67.69 |
| 10/15/2026 17:22 | 3 | 67.69 |
| 10/15/2026 17:22 | 20 | 67.65 |
| 10/15/2026 17:22 | 45 | 67.65 |
| 10/15/2026 17:22 | 45 | 67.65 |
| 10/15/2026 17:22 | 4 | 67.65 |
| 10/15/2026 17:22 | 45 | 67.70 |
| 10/15/2026 17:22 | 4 | 67.70 |
| 10/15/2026 17:22 | 33 | 67.65 |
| 10/15/2026 17:22 | 50 | 67.68 |
| 10/15/2026 17:22 | 5 | 67.70 |
| 10/15/2026 17:22 | 170 | 67.715 |
| 10/15/2026 17:22 | 4 | 67.76 |
| 10/15/2026 17:22 | 70 | 67.74 |
| 10/15/2026 17:22 | 100 | 67.74 |
| 10/15/2026 17:22 | 100 | 67.74 |
| 10/15/2026 17:22 | 33 | 67.74 |
| 10/15/2026 17:22 | 100 | 67.68 |
| 10/15/2026 17:22 | 70 | 67.72 |
| 10/15/2026 17:22 | 100 | 67.65 |
| 10/15/2026 17:22 | 100 | 67.67 |
| 10/15/2026 17:22 | 100 | 67.67 |
| 10/15/2026 17:22 | 100 | 67.67 |
| 10/15/2026 17:22 | 100 | 67.68 |
| 10/15/2026 17:22 | 19 | 67.74 |
| 10/15/2026 17:22 | 81 | 67.74 |
| 10/15/2026 17:22 | 7 | 67.74 |
| 10/15/2026 17:22 | 5 | 67.75 |
| 10/15/2026 17:22 | 7 | 67.795 |
| 10/15/2026 17:22 | 33 | 67.74 |
| 10/15/2026 17:22 | 100 | 67.74 |
| 10/15/2026 17:22 | 10 | 67.75 |
| 10/15/2026 17:22 | 100 | 67.75 |
| 10/15/2026 17:22 | 100 | 67.75 |
| 10/15/2026 17:22 | 10 | 67.75 |
| 10/15/2026 17:22 | 100 | 67.76 |
| 10/15/2026 17:22 | 100 | 67.77 |
| 10/15/2026 17:22 | 100 | 67.77 |
| 10/15/2026 17:22 | 7 | 67.795 |
| 10/15/2026 17:22 | 10 | 67.83 |
| 10/15/2026 17:22 | 100 | 67.83 |
| 10/15/2026 17:22 | 26 | 67.80 |
| 10/15/2026 17:22 | 15 | 67.79 |
| 10/15/2026 17:22 | 15 | 67.79 |
| 10/15/2026 17:22 | 15 | 67.79 |
| 10/15/2026 17:22 | 21 | 67.79 |
| 10/15/2026 17:22 | 4 | 67.78 |
| 10/15/2026 17:22 | 7 | 67.78 |
| 10/15/2026 17:22 | 25 | 67.74 |
| 10/15/2026 17:22 | 6 | 67.68 |
| 10/15/2026 17:21 | 33 | 67.74 |
| 10/15/2026 17:21 | 1 | 67.72 |
| 10/15/2026 17:21 | 73 | 67.70 |
| 10/15/2026 17:21 | 7 | 67.70 |
| 10/15/2026 17:21 | 20 | 67.70 |
| 10/15/2026 17:21 | 80 | 67.69 |
| 10/15/2026 17:21 | 18 | 67.67 |
| 10/15/2026 17:21 | 100 | 67.65 |
| 10/15/2026 17:21 | 31 | 67.65 |
| 10/15/2026 17:21 | 100 | 67.65 |
| 10/15/2026 17:21 | 71 | 67.63 |
| 10/15/2026 17:20 | 15 | 67.58 |
| 10/15/2026 17:20 | 3 | 67.58 |
| 10/15/2026 17:20 | 6 | 67.625 |
| 10/15/2026 17:20 | 33 | 67.66 |
| 10/15/2026 17:20 | 100 | 67.64 |
| 10/15/2026 17:20 | 14 | 67.63 |
| 10/15/2026 17:20 | 33 | 67.63 |
| 10/15/2026 17:19 | 33 | 67.61 |
| 10/15/2026 17:19 | 5 | 67.59 |
| 10/15/2026 17:19 | 5 | 67.59 |
| 10/15/2026 17:19 | 1 | 67.60 |
| 10/15/2026 17:19 | 23 | 67.60 |
| 10/15/2026 17:19 | 5 | 67.60 |
| 10/15/2026 17:19 | 10 | 67.60 |
| 10/15/2026 17:19 | 100 | 67.60 |
| 10/15/2026 17:19 | 3 | 67.61 |
| 10/15/2026 17:19 | 1 | 67.61 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:19 | 4 | 67.68 |
| 10/15/2026 17:19 | 4 | 67.68 |
| 10/15/2026 17:19 | 4 | 67.68 |
| 10/15/2026 17:19 | 4 | 67.68 |
| 10/15/2026 17:19 | 4 | 67.68 |
| 10/15/2026 17:19 | 4 | 67.67 |
| 10/15/2026 17:18 | 34 | 67.69 |
| 10/15/2026 17:18 | 16 | 67.69 |
| 10/15/2026 17:18 | 27 | 67.69 |
| 10/15/2026 17:18 | 80 | 67.69 |
| 10/15/2026 17:18 | 20 | 67.69 |
| 10/15/2026 17:18 | 80 | 67.68 |
| 10/15/2026 17:18 | 42 | 67.65 |
| 10/15/2026 17:18 | 7 | 67.65 |
| 10/15/2026 17:18 | 29 | 67.65 |
| 10/15/2026 17:18 | 146 | 67.65 |
| 10/15/2026 17:18 | 76 | 67.65 |
| 10/15/2026 17:18 | 100 | 67.65 |
| 10/15/2026 17:18 | 146 | 67.65 |
| 10/15/2026 17:18 | 100 | 67.65 |
| 10/15/2026 17:18 | 100 | 67.65 |
| 10/15/2026 17:18 | 3 | 67.66 |
| 10/15/2026 17:18 | 100 | 67.66 |
| 10/15/2026 17:18 | 200 | 67.66 |
| 10/15/2026 17:18 | 15 | 67.65 |
| 10/15/2026 17:18 | 25 | 67.65 |
| 10/15/2026 17:18 | 33 | 67.70 |
| 10/15/2026 17:18 | 27 | 67.70 |
| 10/15/2026 17:18 | 60 | 67.71 |
| 10/15/2026 17:18 | 1 | 67.79 |
| 10/15/2026 17:17 | 10 | 67.75 |
| 10/15/2026 17:17 | 23 | 67.75 |
| 10/15/2026 17:17 | 1 | 67.75 |
| 10/15/2026 17:15 | 25 | 67.71 |
| 10/15/2026 17:15 | 25 | 67.68 |
| 10/15/2026 17:15 | 43 | 67.64 |
| 10/15/2026 17:15 | 43 | 67.64 |
| 10/15/2026 17:15 | 100 | 67.61 |
| 10/15/2026 17:14 | 100 | 67.63 |
| 10/15/2026 17:14 | 2 | 67.65 |
| 10/15/2026 17:14 | 98 | 67.65 |
| 10/15/2026 17:14 | 42 | 67.65 |
| 10/15/2026 17:14 | 58 | 67.65 |
| 10/15/2026 17:14 | 42 | 67.65 |
| 10/15/2026 17:14 | 58 | 67.65 |
| 10/15/2026 17:14 | 9 | 67.65 |
| 10/15/2026 17:14 | 58 | 67.65 |
| 10/15/2026 17:14 | 33 | 67.65 |
| 10/15/2026 17:14 | 67 | 67.65 |
| 10/15/2026 17:14 | 32 | 67.65 |
| 10/15/2026 17:14 | 1 | 67.65 |
| 10/15/2026 17:14 | 108 | 67.66 |
| 10/15/2026 17:13 | 11 | 67.695 |
| 10/15/2026 17:13 | 1 | 67.70 |
| 10/15/2026 17:13 | 100 | 67.70 |
| 10/15/2026 17:13 | 12 | 67.70 |
| 10/15/2026 17:13 | 4 | 67.77 |
| 10/15/2026 17:13 | 76 | 67.76 |
| 10/15/2026 17:13 | 24 | 67.76 |
| 10/15/2026 17:13 | 80 | 67.76 |
| 10/15/2026 17:13 | 100 | 67.745 |
| 10/15/2026 17:12 | 24 | 67.73 |
| 10/15/2026 17:12 | 24 | 67.755 |
| 10/15/2026 17:12 | 40 | 67.77 |
| 10/15/2026 17:12 | 40 | 67.80 |
| 10/15/2026 17:12 | 25 | 67.79 |
| 10/15/2026 17:12 | 33 | 67.79 |
| 10/15/2026 17:12 | 2 | 67.79 |
| 10/15/2026 17:12 | 2 | 67.79 |
| 10/15/2026 17:12 | 67 | 67.81 |
| 10/15/2026 17:12 | 18 | 67.82 |
| 10/15/2026 17:12 | 15 | 67.82 |
| 10/15/2026 17:12 | 67 | 67.82 |
| 10/15/2026 17:12 | 33 | 67.82 |
| 10/15/2026 17:12 | 18 | 67.83 |
| 10/15/2026 17:12 | 82 | 67.83 |
| 10/15/2026 17:12 | 200 | 67.80 |
| 10/15/2026 17:12 | 500 | 67.80 |
| 10/15/2026 17:12 | 66 | 67.82 |
| 10/15/2026 17:12 | 66 | 67.85 |
| 10/15/2026 17:12 | 1 | 67.80 |
| 10/15/2026 17:12 | 2 | 67.80 |
| 10/15/2026 17:12 | 33 | 67.80 |
| 10/15/2026 17:12 | 33 | 67.86 |
| 10/15/2026 17:12 | 20 | 67.86 |
| 10/15/2026 17:12 | 2 | 67.86 |
| 10/15/2026 17:12 | 53 | 67.85 |
| 10/15/2026 17:12 | 29 | 67.85 |
| 10/15/2026 17:12 | 75 | 67.82 |
| 10/15/2026 17:12 | 25 | 67.82 |
| 10/15/2026 17:12 | 75 | 67.82 |
| 10/15/2026 17:12 | 25 | 67.82 |
| 10/15/2026 17:12 | 500 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 33 | 67.83 |
| 10/15/2026 17:12 | 5 | 67.84 |
| 10/15/2026 17:12 | 83 | 67.84 |
| 10/15/2026 17:12 | 17 | 67.84 |
| 10/15/2026 17:12 | 41 | 67.84 |
| 10/15/2026 17:12 | 42 | 67.84 |
| 10/15/2026 17:12 | 75 | 67.84 |
| 10/15/2026 17:12 | 25 | 67.84 |
| 10/15/2026 17:12 | 42 | 67.84 |
| 10/15/2026 17:12 | 100 | 67.84 |
| 10/15/2026 17:12 | 75 | 67.82 |
| 10/15/2026 17:12 | 25 | 67.82 |
| 10/15/2026 17:12 | 300 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 33 | 67.88 |
| 10/15/2026 17:12 | 2 | 67.87 |
| 10/15/2026 17:12 | 62 | 67.87 |
| 10/15/2026 17:12 | 100 | 67.88 |
| 10/15/2026 17:12 | 33 | 67.88 |
| 10/15/2026 17:12 | 33 | 67.80 |
| 10/15/2026 17:12 | 300 | 67.80 |
| 10/15/2026 17:12 | 200 | 67.82 |
| 10/15/2026 17:12 | 10 | 67.83 |
| 10/15/2026 17:12 | 4 | 67.85 |
| 10/15/2026 17:12 | 40 | 67.85 |
| 10/15/2026 17:12 | 53 | 67.80 |
| 10/15/2026 17:12 | 30 | 67.84 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 200 | 67.80 |
| 10/15/2026 17:12 | 30 | 67.845 |
| 10/15/2026 17:12 | 100 | 67.83 |
| 10/15/2026 17:12 | 300 | 67.80 |
| 10/15/2026 17:12 | 22 | 67.80 |
| 10/15/2026 17:12 | 76 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 23 | 67.82 |
| 10/15/2026 17:12 | 2 | 67.91 |
| 10/15/2026 17:12 | 68 | 67.89 |
| 10/15/2026 17:12 | 33 | 67.86 |
| 10/15/2026 17:12 | 22 | 67.86 |
| 10/15/2026 17:12 | 23 | 67.84 |
| 10/15/2026 17:12 | 33 | 67.82 |
| 10/15/2026 17:12 | 3 | 67.82 |
| 10/15/2026 17:12 | 10 | 67.83 |
| 10/15/2026 17:12 | 33 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 4 | 67.81 |
| 10/15/2026 17:12 | 1 | 67.81 |
| 10/15/2026 17:12 | 42 | 67.81 |
| 10/15/2026 17:12 | 33 | 67.81 |
| 10/15/2026 17:12 | 42 | 67.84 |
| 10/15/2026 17:12 | 33 | 67.84 |
| 10/15/2026 17:12 | 100 | 67.84 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 1 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 2 | 67.82 |
| 10/15/2026 17:12 | 102 | 67.83 |
| 10/15/2026 17:12 | 100 | 67.83 |
| 10/15/2026 17:12 | 33 | 67.84 |
| 10/15/2026 17:12 | 5 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.81 |
| 10/15/2026 17:12 | 100 | 67.82 |
| 10/15/2026 17:12 | 3 | 67.83 |
| 10/15/2026 17:12 | 36 | 67.85 |
| 10/15/2026 17:12 | 11 | 67.90 |
| 10/15/2026 17:12 | 12 | 67.90 |
| 10/15/2026 17:12 | 40 | 67.90 |
| 10/15/2026 17:12 | 25 | 67.90 |
| 10/15/2026 17:12 | 12 | 67.90 |
| 10/15/2026 17:12 | 37 | 67.89 |
| 10/15/2026 17:12 | 12 | 67.89 |
| 10/15/2026 17:12 | 12 | 67.89 |
| 10/15/2026 17:12 | 25 | 67.88 |
| 10/15/2026 17:12 | 33 | 67.87 |
| 10/15/2026 17:12 | 33 | 67.87 |
| 10/15/2026 17:12 | 33 | 67.83 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 96 | 67.79 |
| 10/15/2026 17:12 | 100 | 67.79 |
| 10/15/2026 17:12 | 100 | 67.79 |
| 10/15/2026 17:12 | 100 | 67.79 |
| 10/15/2026 17:12 | 3 | 67.85 |
| 10/15/2026 17:12 | 17 | 67.80 |
| 10/15/2026 17:12 | 100 | 67.80 |
| 10/15/2026 17:12 | 36 | 67.89 |
| 10/15/2026 17:12 | 100 | 67.88 |
| 10/15/2026 17:12 | 100 | 67.88 |
| 10/15/2026 17:11 | 33 | 67.90 |
| 10/15/2026 17:11 | 33 | 67.91 |
| 10/15/2026 17:11 | 17 | 67.91 |
| 10/15/2026 17:11 | 10 | 67.88 |
| 10/15/2026 17:11 | 100 | 67.88 |
| 10/15/2026 17:11 | 33 | 67.88 |
| 10/15/2026 17:11 | 100 | 67.86 |
| 10/15/2026 17:11 | 100 | 67.84 |
| 10/15/2026 17:11 | 100 | 67.84 |
| 10/15/2026 17:11 | 100 | 67.85 |
| 10/15/2026 17:11 | 100 | 67.87 |
| 10/15/2026 17:11 | 5 | 67.94 |
| 10/15/2026 17:11 | 10 | 67.90 |
| 10/15/2026 17:11 | 125 | 67.81 |
| 10/15/2026 17:11 | 100 | 67.81 |
| 10/15/2026 17:11 | 100 | 67.80 |
| 10/15/2026 17:11 | 49 | 67.81 |
| 10/15/2026 17:11 | 100 | 67.80 |
| 10/15/2026 17:11 | 100 | 67.80 |
| 10/15/2026 17:11 | 51 | 67.79 |
| 10/15/2026 17:11 | 49 | 67.79 |
| 10/15/2026 17:11 | 42 | 67.78 |
| 10/15/2026 17:11 | 58 | 67.78 |
| 10/15/2026 17:11 | 1 | 67.74 |
| 10/15/2026 17:11 | 76 | 67.74 |
| 10/15/2026 17:11 | 25 | 67.75 |
| 10/15/2026 17:11 | 7 | 67.79 |
| 10/15/2026 17:11 | 100 | 67.76 |
| 10/15/2026 17:11 | 1 | 67.77 |
| 10/15/2026 17:11 | 100 | 67.75 |
| 10/15/2026 17:11 | 9 | 67.75 |
| 10/15/2026 17:11 | 33 | 67.75 |
| 10/15/2026 17:11 | 23 | 67.75 |
| 10/15/2026 17:11 | 28 | 67.75 |
| 10/15/2026 17:11 | 100 | 67.75 |
| 10/15/2026 17:11 | 5 | 67.75 |
| 10/15/2026 17:11 | 100 | 67.76 |
| 10/15/2026 17:11 | 2 | 67.76 |
| 10/15/2026 17:11 | 31 | 67.76 |
| 10/15/2026 17:11 | 267 | 67.76 |
| 10/15/2026 17:11 | 33 | 67.76 |
| 10/15/2026 17:11 | 300 | 67.78 |
| 10/15/2026 17:11 | 7 | 67.83 |
| 10/15/2026 17:11 | 300 | 67.85 |
| 10/15/2026 17:11 | 17 | 67.88 |
| 10/15/2026 17:11 | 1 | 67.88 |
| 10/15/2026 17:11 | 1 | 67.90 |
| 10/15/2026 17:11 | 10 | 67.89 |
| 10/15/2026 17:10 | 1 | 67.86 |
| 10/15/2026 17:10 | 44 | 67.82 |
| 10/15/2026 17:10 | 56 | 67.82 |
| 10/15/2026 17:10 | 61 | 67.81 |
| 10/15/2026 17:09 | 4 | 67.65 |
| 10/15/2026 17:09 | 4 | 67.65 |
| 10/15/2026 17:08 | 50 | 67.71 |
| 10/15/2026 17:06 | 1 | 67.73 |
| 10/15/2026 17:05 | 2 | 67.565 |
| 10/15/2026 17:05 | 33 | 67.54 |
| 10/15/2026 17:05 | 27 | 67.54 |
| 10/15/2026 17:05 | 100 | 67.64 |
| 10/15/2026 17:05 | 25 | 67.67 |
| 10/15/2026 17:05 | 25 | 67.67 |
| 10/15/2026 17:05 | 11 | 67.70 |
| 10/15/2026 17:05 | 100 | 67.69 |
| 10/15/2026 17:05 | 1 | 67.77 |
| 10/15/2026 17:05 | 140 | 67.77 |
| 10/15/2026 17:05 | 60 | 67.77 |
| 10/15/2026 17:05 | 25 | 67.78 |
| 10/15/2026 17:05 | 100 | 67.78 |
| 10/15/2026 17:05 | 11 | 67.78 |
| 10/15/2026 17:05 | 22 | 67.79 |
| 10/15/2026 17:05 | 89 | 67.79 |
| 10/15/2026 17:05 | 11 | 67.79 |
| 10/15/2026 17:05 | 100 | 67.79 |
| 10/15/2026 17:05 | 5 | 67.80 |
| 10/15/2026 17:05 | 100 | 67.80 |
| 10/15/2026 17:05 | 16 | 67.84 |
| 10/15/2026 17:05 | 16 | 67.84 |
| 10/15/2026 17:05 | 16 | 67.84 |
| 10/15/2026 17:05 | 16 | 67.84 |
| 10/15/2026 17:05 | 16 | 67.84 |
| 10/15/2026 17:04 | 47 | 67.84 |
| 10/15/2026 17:04 | 6 | 67.83 |
| 10/15/2026 17:04 | 53 | 67.83 |
| 10/15/2026 17:04 | 71 | 67.82 |
| 10/15/2026 17:04 | 29 | 67.82 |
| 10/15/2026 17:04 | 40 | 67.81 |
| 10/15/2026 17:04 | 100 | 67.775 |
| 10/15/2026 17:04 | 40 | 67.80 |
| 10/15/2026 17:04 | 40 | 67.78 |
| 10/15/2026 17:04 | 48 | 67.84 |
| 10/15/2026 17:04 | 5 | 67.84 |
| 10/15/2026 17:04 | 80 | 67.83 |
| 10/15/2026 17:04 | 100 | 67.82 |
| 10/15/2026 17:04 | 1 | 67.76 |
| 10/15/2026 17:04 | 25 | 67.71 |
| 10/15/2026 17:04 | 24 | 67.64 |
| 10/15/2026 17:03 | 69 | 67.69 |
| 10/15/2026 17:03 | 31 | 67.69 |
| 10/15/2026 17:03 | 69 | 67.69 |
| 10/15/2026 17:03 | 2 | 67.67 |
| 10/15/2026 17:03 | 1 | 67.67 |
| 10/15/2026 17:03 | 30 | 67.67 |
| 10/15/2026 17:03 | 2 | 67.68 |
| 10/15/2026 17:03 | 100 | 67.69 |
| 10/15/2026 17:03 | 70 | 67.70 |
| 10/15/2026 17:03 | 34 | 67.74 |
| 10/15/2026 17:03 | 34 | 67.79 |
| 10/15/2026 17:03 | 34 | 67.78 |
| 10/15/2026 17:03 | 14 | 67.75 |
| 10/15/2026 17:03 | 100 | 67.75 |
| 10/15/2026 17:03 | 80 | 67.74 |
| 10/15/2026 17:03 | 20 | 67.74 |
| 10/15/2026 17:03 | 36 | 67.73 |
| 10/15/2026 17:03 | 300 | 67.71 |
| 10/15/2026 17:03 | 33 | 67.73 |
| 10/15/2026 17:03 | 100 | 67.72 |
| 10/15/2026 17:03 | 76 | 67.72 |
| 10/15/2026 17:03 | 33 | 67.73 |
| 10/15/2026 17:03 | 64 | 67.73 |
| 10/15/2026 17:03 | 36 | 67.73 |
| 10/15/2026 17:03 | 30 | 67.73 |
| 10/15/2026 17:03 | 3 | 67.73 |
| 10/15/2026 17:03 | 34 | 67.73 |
| 10/15/2026 17:03 | 33 | 67.73 |
| 10/15/2026 17:03 | 33 | 67.73 |
| 10/15/2026 17:03 | 76 | 67.69 |
| 10/15/2026 17:03 | 23 | 67.73 |
| 10/15/2026 17:03 | 8 | 67.70 |
| 10/15/2026 17:03 | 33 | 67.70 |
| 10/15/2026 17:03 | 33 | 67.70 |
| 10/15/2026 17:03 | 100 | 67.72 |
| 10/15/2026 17:03 | 100 | 67.73 |
| 10/15/2026 17:03 | 99 | 67.72 |
| 10/15/2026 17:03 | 1 | 67.72 |
| 10/15/2026 17:02 | 10 | 67.69 |
| 10/15/2026 17:01 | 2 | 67.62 |
| 10/15/2026 17:00 | 10 | 67.71 |
| 10/15/2026 17:00 | 1 | 67.70 |
| 10/15/2026 17:00 | 100 | 67.61 |
| 10/15/2026 17:00 | 15 | 67.61 |
| 10/15/2026 17:00 | 10 | 67.59 |
| 10/15/2026 17:00 | 59 | 67.53 |
| 10/15/2026 16:59 | 7 | 67.53 |
| 10/15/2026 16:59 | 40 | 67.53 |
| 10/15/2026 16:59 | 20 | 67.52 |
| 10/15/2026 16:59 | 80 | 67.51 |
| 10/15/2026 16:59 | 100 | 67.51 |
| 10/15/2026 16:59 | 76 | 67.48 |
| 10/15/2026 16:59 | 20 | 67.48 |
| 10/15/2026 16:59 | 26 | 67.48 |
| 10/15/2026 16:59 | 74 | 67.47 |
| 10/15/2026 16:59 | 3 | 67.47 |
| 10/15/2026 16:59 | 33 | 67.47 |
| 10/15/2026 16:59 | 3 | 67.46 |
| 10/15/2026 16:59 | 97 | 67.46 |
| 10/15/2026 16:59 | 3 | 67.47 |
| 10/15/2026 16:59 | 74 | 67.48 |
| 10/15/2026 16:59 | 13 | 67.48 |
| 10/15/2026 16:59 | 87 | 67.48 |
| 10/15/2026 16:59 | 100 | 67.46 |
| 10/15/2026 16:59 | 33 | 67.48 |
| 10/15/2026 16:59 | 99 | 67.48 |
| 10/15/2026 16:59 | 1 | 67.48 |
| 10/15/2026 16:59 | 21 | 67.48 |
| 10/15/2026 16:59 | 1 | 67.46 |
| 10/15/2026 16:59 | 4 | 67.46 |
| 10/15/2026 16:59 | 100 | 67.46 |
| 10/15/2026 16:59 | 12 | 67.48 |
| 10/15/2026 16:59 | 88 | 67.48 |
| 10/15/2026 16:59 | 12 | 67.48 |
| 10/15/2026 16:59 | 2 | 67.48 |
| 10/15/2026 16:59 | 37 | 67.48 |
| 10/15/2026 16:59 | 63 | 67.48 |
| 10/15/2026 16:59 | 6 | 67.49 |
| 10/15/2026 16:59 | 9 | 67.49 |
| 10/15/2026 16:59 | 12 | 67.49 |
| 10/15/2026 16:59 | 6 | 67.49 |
| 10/15/2026 16:59 | 1 | 67.49 |
| 10/15/2026 16:59 | 100 | 67.49 |
| 10/15/2026 16:59 | 1 | 67.50 |
| 10/15/2026 16:59 | 2 | 67.50 |
| 10/15/2026 16:59 | 6 | 67.50 |
| 10/15/2026 16:59 | 75 | 67.51 |
| 10/15/2026 16:59 | 25 | 67.51 |
| 10/15/2026 16:59 | 15 | 67.565 |
| 10/15/2026 16:59 | 100 | 67.565 |
| 10/15/2026 16:58 | 1 | 67.52 |
| 10/15/2026 16:58 | 86 | 67.60 |
| 10/15/2026 16:58 | 20 | 67.60 |
| 10/15/2026 16:58 | 80 | 67.59 |
| 10/15/2026 16:58 | 70 | 67.59 |
| 10/15/2026 16:58 | 4 | 67.58 |
| 10/15/2026 16:58 | 37 | 67.56 |
| 10/15/2026 16:58 | 10 | 67.49 |
| 10/15/2026 16:58 | 1 | 67.50 |
| 10/15/2026 16:58 | 3 | 67.50 |
| 10/15/2026 16:57 | 4 | 67.58 |
| 10/15/2026 16:57 | 21 | 67.58 |
| 10/15/2026 16:57 | 14 | 67.58 |
| 10/15/2026 16:57 | 65 | 67.58 |
| 10/15/2026 16:57 | 37 | 67.55 |
| 10/15/2026 16:57 | 100 | 67.54 |
| 10/15/2026 16:57 | 4 | 67.50 |
| 10/15/2026 16:57 | 3 | 67.56 |
| 10/15/2026 16:57 | 30 | 67.56 |
| 10/15/2026 16:57 | 2 | 67.53 |
| 10/15/2026 16:57 | 1 | 67.53 |
| 10/15/2026 16:57 | 87 | 67.53 |
| 10/15/2026 16:56 | 50 | 67.56 |
| 10/15/2026 16:56 | 50 | 67.56 |
| 10/15/2026 16:56 | 27 | 67.56 |
| 10/15/2026 16:56 | 17 | 67.615 |
| 10/15/2026 16:56 | 37 | 67.615 |
| 10/15/2026 16:56 | 2 | 67.615 |
| 10/15/2026 16:56 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:55 | 2 | 67.615 |
| 10/15/2026 16:54 | 2 | 67.615 |
| 10/15/2026 16:54 | 2 | 67.615 |
| 10/15/2026 16:54 | 2 | 67.615 |
| 10/15/2026 16:54 | 2 | 67.615 |
| 10/15/2026 16:54 | 124 | 67.64 |
| 10/15/2026 16:54 | 44 | 67.64 |
| 10/15/2026 16:54 | 80 | 67.63 |
| 10/15/2026 16:54 | 76 | 67.63 |
| 10/15/2026 16:54 | 100 | 67.62 |
| 10/15/2026 16:54 | 83 | 67.63 |
| 10/15/2026 16:54 | 48 | 67.62 |
| 10/15/2026 16:54 | 52 | 67.62 |
| 10/15/2026 16:54 | 48 | 67.62 |
| 10/15/2026 16:54 | 76 | 67.61 |
| 10/15/2026 16:54 | 24 | 67.62 |
| 10/15/2026 16:54 | 100 | 67.62 |
| 10/15/2026 16:54 | 85 | 67.61 |
| 10/15/2026 16:54 | 5 | 67.62 |
| 10/15/2026 16:54 | 39 | 67.62 |
| 10/15/2026 16:54 | 39 | 67.61 |
| 10/15/2026 16:54 | 39 | 67.60 |
| 10/15/2026 16:54 | 39 | 67.60 |
| 10/15/2026 16:54 | 39 | 67.60 |
| 10/15/2026 16:54 | 22 | 67.61 |
| 10/15/2026 16:54 | 22 | 67.61 |
| 10/15/2026 16:54 | 39 | 67.61 |
| 10/15/2026 16:54 | 39 | 67.61 |
| 10/15/2026 16:54 | 2 | 67.60 |
| 10/15/2026 16:54 | 2 | 67.59 |
| 10/15/2026 16:54 | 96 | 67.60 |
| 10/15/2026 16:54 | 2 | 67.59 |
| 10/15/2026 16:54 | 98 | 67.59 |
| 10/15/2026 16:54 | 100 | 67.55 |
| 10/15/2026 16:54 | 2 | 67.61 |
| 10/15/2026 16:54 | 7 | 67.61 |
| 10/15/2026 16:54 | 100 | 67.61 |
| 10/15/2026 16:54 | 40 | 67.61 |
| 10/15/2026 16:54 | 100 | 67.58 |
| 10/15/2026 16:54 | 140 | 67.61 |
| 10/15/2026 16:54 | 60 | 67.61 |
| 10/15/2026 16:54 | 100 | 67.60 |
| 10/15/2026 16:54 | 100 | 67.60 |
| 10/15/2026 16:54 | 100 | 67.60 |
| 10/15/2026 16:54 | 100 | 67.61 |
| 10/15/2026 16:54 | 60 | 67.59 |
| 10/15/2026 16:54 | 40 | 67.59 |
| 10/15/2026 16:53 | 61 | 67.545 |
| 10/15/2026 16:53 | 25 | 67.56 |
| 10/15/2026 16:53 | 25 | 67.56 |
| 10/15/2026 16:53 | 50 | 67.56 |
| 10/15/2026 16:53 | 4 | 67.56 |
| 10/15/2026 16:53 | 1 | 67.59 |
| 10/15/2026 16:53 | 57 | 67.60 |
| 10/15/2026 16:53 | 1 | 67.60 |
| 10/15/2026 16:53 | 26 | 67.59 |
| 10/15/2026 16:52 | 2 | 67.58 |
| 10/15/2026 16:52 | 5 | 67.58 |
| 10/15/2026 16:52 | 19 | 67.58 |
| 10/15/2026 16:52 | 6 | 67.58 |
| 10/15/2026 16:52 | 4 | 67.58 |
| 10/15/2026 16:52 | 3 | 67.58 |
| 10/15/2026 16:52 | 4 | 67.58 |
| 10/15/2026 16:52 | 11 | 67.58 |
| 10/15/2026 16:52 | 11 | 67.58 |
| 10/15/2026 16:52 | 2 | 67.58 |
| 10/15/2026 16:52 | 2 | 67.58 |
| 10/15/2026 16:52 | 2 | 67.58 |
| 10/15/2026 16:52 | 4 | 67.58 |
| 10/15/2026 16:52 | 68 | 67.58 |
| 10/15/2026 16:52 | 32 | 67.58 |
| 10/15/2026 16:52 | 8 | 67.58 |
| 10/15/2026 16:52 | 7 | 67.58 |
| 10/15/2026 16:52 | 24 | 67.60 |
| 10/15/2026 16:52 | 24 | 67.60 |
| 10/15/2026 16:52 | 7 | 67.58 |
| 10/15/2026 16:52 | 100 | 67.61 |
| 10/15/2026 16:52 | 33 | 67.55 |
| 10/15/2026 16:52 | 80 | 67.56 |
| 10/15/2026 16:52 | 20 | 67.56 |
| 10/15/2026 16:52 | 80 | 67.56 |
| 10/15/2026 16:52 | 20 | 67.56 |
| 10/15/2026 16:52 | 10 | 67.56 |
| 10/15/2026 16:52 | 10 | 67.56 |
| 10/15/2026 16:52 | 80 | 67.55 |
| 10/15/2026 16:52 | 33 | 67.55 |
| 10/15/2026 16:52 | 5 | 67.55 |
| 10/15/2026 16:52 | 62 | 67.53 |
| 10/15/2026 16:52 | 38 | 67.53 |
| 10/15/2026 16:52 | 100 | 67.42 |
| 10/15/2026 16:52 | 100 | 67.41 |
| 10/15/2026 16:52 | 9 | 67.37 |
| 10/15/2026 16:52 | 12 | 67.37 |
| 10/15/2026 16:52 | 1 | 67.33 |
| 10/15/2026 16:52 | 1 | 67.33 |
| 10/15/2026 16:52 | 1 | 67.34 |
| 10/15/2026 16:52 | 9 | 67.31 |
| 10/15/2026 16:52 | 12 | 67.31 |
| 10/15/2026 16:52 | 1 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.34 |
| 10/15/2026 16:52 | 45 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 19 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 36 | 67.39 |
| 10/15/2026 16:52 | 64 | 67.39 |
| 10/15/2026 16:52 | 29 | 67.39 |
| 10/15/2026 16:52 | 1 | 67.39 |
| 10/15/2026 16:52 | 6 | 67.39 |
| 10/15/2026 16:52 | 93 | 67.39 |
| 10/15/2026 16:52 | 1 | 67.39 |
| 10/15/2026 16:52 | 24 | 67.39 |
| 10/15/2026 16:52 | 100 | 67.37 |
| 10/15/2026 16:52 | 24 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 24 | 67.35 |
| 10/15/2026 16:52 | 59 | 67.35 |
| 10/15/2026 16:52 | 1 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 1 | 67.35 |
| 10/15/2026 16:52 | 24 | 67.38 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 24 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 10 | 67.31 |
| 10/15/2026 16:52 | 24 | 67.31 |
| 10/15/2026 16:52 | 10 | 67.34 |
| 10/15/2026 16:52 | 10 | 67.37 |
| 10/15/2026 16:52 | 3 | 67.34 |
| 10/15/2026 16:52 | 10 | 67.34 |
| 10/15/2026 16:52 | 19 | 67.36 |
| 10/15/2026 16:52 | 3 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.34 |
| 10/15/2026 16:52 | 30 | 67.36 |
| 10/15/2026 16:52 | 1 | 67.37 |
| 10/15/2026 16:52 | 10 | 67.37 |
| 10/15/2026 16:52 | 10 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 198 | 67.38 |
| 10/15/2026 16:52 | 7 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 90 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 7 | 67.39 |
| 10/15/2026 16:52 | 19 | 67.34 |
| 10/15/2026 16:52 | 19 | 67.36 |
| 10/15/2026 16:52 | 10 | 67.37 |
| 10/15/2026 16:52 | 1 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 30 | 67.37 |
| 10/15/2026 16:52 | 2 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 9 | 67.38 |
| 10/15/2026 16:52 | 1 | 67.36 |
| 10/15/2026 16:52 | 49 | 67.36 |
| 10/15/2026 16:52 | 2 | 67.36 |
| 10/15/2026 16:52 | 31 | 67.37 |
| 10/15/2026 16:52 | 49 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 2 | 67.33 |
| 10/15/2026 16:52 | 49 | 67.33 |
| 10/15/2026 16:52 | 49 | 67.33 |
| 10/15/2026 16:52 | 49 | 67.33 |
| 10/15/2026 16:52 | 200 | 67.30 |
| 10/15/2026 16:52 | 1000 | 67.30 |
| 10/15/2026 16:52 | 200 | 67.33 |
| 10/15/2026 16:52 | 100 | 67.35 |
| 10/15/2026 16:52 | 6 | 67.40 |
| 10/15/2026 16:52 | 75 | 67.36 |
| 10/15/2026 16:52 | 36 | 67.37 |
| 10/15/2026 16:52 | 1 | 67.37 |
| 10/15/2026 16:52 | 1 | 67.40 |
| 10/15/2026 16:52 | 33 | 67.40 |
| 10/15/2026 16:52 | 31 | 67.40 |
| 10/15/2026 16:52 | 1 | 67.40 |
| 10/15/2026 16:52 | 27 | 67.40 |
| 10/15/2026 16:52 | 67 | 67.39 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 60 | 67.38 |
| 10/15/2026 16:52 | 1 | 67.34 |
| 10/15/2026 16:52 | 7 | 67.34 |
| 10/15/2026 16:52 | 23 | 67.34 |
| 10/15/2026 16:52 | 18 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.31 |
| 10/15/2026 16:52 | 23 | 67.31 |
| 10/15/2026 16:52 | 1 | 67.35 |
| 10/15/2026 16:52 | 1 | 67.37 |
| 10/15/2026 16:52 | 30 | 67.37 |
| 10/15/2026 16:52 | 23 | 67.37 |
| 10/15/2026 16:52 | 28 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 23 | 67.30 |
| 10/15/2026 16:52 | 33 | 67.31 |
| 10/15/2026 16:52 | 23 | 67.31 |
| 10/15/2026 16:52 | 10 | 67.32 |
| 10/15/2026 16:52 | 23 | 67.32 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 9 | 67.37 |
| 10/15/2026 16:52 | 24 | 67.37 |
| 10/15/2026 16:52 | 3 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 23 | 67.33 |
| 10/15/2026 16:52 | 5 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 23 | 67.37 |
| 10/15/2026 16:52 | 25 | 67.36 |
| 10/15/2026 16:52 | 8 | 67.36 |
| 10/15/2026 16:52 | 198 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 23 | 67.35 |
| 10/15/2026 16:52 | 11 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 11 | 67.30 |
| 10/15/2026 16:52 | 23 | 67.30 |
| 10/15/2026 16:52 | 64 | 67.32 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 8 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 3 | 67.35 |
| 10/15/2026 16:52 | 33 | 67.35 |
| 10/15/2026 16:52 | 3 | 67.35 |
| 10/15/2026 16:52 | 10 | 67.35 |
| 10/15/2026 16:52 | 1 | 67.35 |
| 10/15/2026 16:52 | 10 | 67.37 |
| 10/15/2026 16:52 | 23 | 67.37 |
| 10/15/2026 16:52 | 11 | 67.37 |
| 10/15/2026 16:52 | 64 | 67.38 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 3 | 67.37 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 23 | 67.30 |
| 10/15/2026 16:52 | 11 | 67.30 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 300 | 67.33 |
| 10/15/2026 16:52 | 52 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 62 | 67.37 |
| 10/15/2026 16:52 | 55 | 67.30 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 83 | 67.31 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 83 | 67.38 |
| 10/15/2026 16:52 | 29 | 67.38 |
| 10/15/2026 16:52 | 23 | 67.39 |
| 10/15/2026 16:52 | 41 | 67.41 |
| 10/15/2026 16:52 | 33 | 67.41 |
| 10/15/2026 16:52 | 23 | 67.41 |
| 10/15/2026 16:52 | 27 | 67.40 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 100 | 67.35 |
| 10/15/2026 16:52 | 193 | 67.35 |
| 10/15/2026 16:52 | 100 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 200 | 67.32 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 17 | 67.33 |
| 10/15/2026 16:52 | 32 | 67.39 |
| 10/15/2026 16:52 | 55 | 67.39 |
| 10/15/2026 16:52 | 43 | 67.38 |
| 10/15/2026 16:52 | 20 | 67.38 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 80 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 29 | 67.37 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 49 | 67.31 |
| 10/15/2026 16:52 | 100 | 67.31 |
| 10/15/2026 16:52 | 100 | 67.32 |
| 10/15/2026 16:52 | 38 | 67.40 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 95 | 67.38 |
| 10/15/2026 16:52 | 33 | 67.38 |
| 10/15/2026 16:52 | 198 | 67.36 |
| 10/15/2026 16:52 | 57 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 29 | 67.36 |
| 10/15/2026 16:52 | 100 | 67.34 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.33 |
| 10/15/2026 16:52 | 17 | 67.33 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 33 | 67.39 |
| 10/15/2026 16:52 | 33 | 67.37 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 27 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 4 | 67.32 |
| 10/15/2026 16:52 | 33 | 67.33 |
| 10/15/2026 16:52 | 44 | 67.33 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 28 | 67.36 |
| 10/15/2026 16:52 | 1 | 67.37 |
| 10/15/2026 16:52 | 32 | 67.36 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 200 | 67.30 |
| 10/15/2026 16:52 | 18 | 67.31 |
| 10/15/2026 16:52 | 6 | 67.30 |
| 10/15/2026 16:52 | 33 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.30 |
| 10/15/2026 16:52 | 100 | 67.31 |
| 10/15/2026 16:52 | 33 | 67.31 |
| 10/15/2026 16:52 | 33 | 67.31 |
| 10/15/2026 16:52 | 100 | 67.32 |
| 10/15/2026 16:52 | 100 | 67.34 |
| 10/15/2026 16:52 | 100 | 67.34 |
| 10/15/2026 16:52 | 100 | 67.35 |
| 10/15/2026 16:52 | 100 | 67.36 |
| 10/15/2026 16:52 | 3 | 67.38 |
| 10/15/2026 16:52 | 12 | 67.38 |
| 10/15/2026 16:52 | 4 | 67.38 |
| 10/15/2026 16:52 | 4 | 67.38 |
| 10/15/2026 16:52 | 9 | 67.37 |
| 10/15/2026 16:52 | 80 | 67.37 |
| 10/15/2026 16:52 | 100 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.36 |
| 10/15/2026 16:52 | 33 | 67.32 |
| 10/15/2026 16:52 | 2 | 67.28 |
| 10/15/2026 16:52 | 2 | 67.28 |
| 10/15/2026 16:52 | 19 | 67.28 |
| 10/15/2026 16:52 | 4 | 67.28 |
| 10/15/2026 16:52 | 89 | 67.28 |
| 10/15/2026 16:52 | 23 | 67.28 |
| 10/15/2026 16:52 | 9 | 67.29 |
| 10/15/2026 16:52 | 4 | 67.30 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 9 | 67.31 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:52 | 3 | 67.33 |
| 10/15/2026 16:51 | 11 | 67.36 |
| 10/15/2026 16:51 | 98 | 67.36 |
| 10/15/2026 16:51 | 100 | 67.30 |
| 10/15/2026 16:51 | 33 | 67.32 |
| 10/15/2026 16:51 | 33 | 67.32 |
| 10/15/2026 16:51 | 21 | 67.38 |
| 10/15/2026 16:51 | 17 | 67.38 |
| 10/15/2026 16:51 | 33 | 67.34 |
| 10/15/2026 16:51 | 10 | 67.31 |
| 10/15/2026 16:51 | 10 | 67.31 |
| 10/15/2026 16:51 | 1 | 67.315 |
| 10/15/2026 16:50 | 7 | 67.28 |
| 10/15/2026 16:50 | 4 | 67.28 |
| 10/15/2026 16:50 | 100 | 67.31 |
| 10/15/2026 16:50 | 100 | 67.33 |
| 10/15/2026 16:50 | 5 | 67.36 |
| 10/15/2026 16:50 | 100 | 67.37 |
| 10/15/2026 16:50 | 15 | 67.36 |
| 10/15/2026 16:50 | 100 | 67.36 |
| 10/15/2026 16:49 | 1 | 67.33 |
| 10/15/2026 16:49 | 2 | 67.33 |
| 10/15/2026 16:49 | 2 | 67.32 |
| 10/15/2026 16:49 | 1 | 67.32 |
| 10/15/2026 16:49 | 13 | 67.32 |
| 10/15/2026 16:49 | 3 | 67.32 |
| 10/15/2026 16:49 | 5 | 67.32 |
| 10/15/2026 16:49 | 12 | 67.32 |
| 10/15/2026 16:49 | 80 | 67.32 |
| 10/15/2026 16:48 | 6 | 67.30 |
| 10/15/2026 16:48 | 16 | 67.33 |
| 10/15/2026 16:48 | 300 | 67.32 |
| 10/15/2026 16:48 | 100 | 67.33 |
| 10/15/2026 16:48 | 12 | 67.33 |
| 10/15/2026 16:48 | 10 | 67.34 |
| 10/15/2026 16:48 | 5 | 67.36 |
| 10/15/2026 16:48 | 1 | 67.37 |
| 10/15/2026 16:47 | 33 | 67.43 |
| 10/15/2026 16:47 | 33 | 67.43 |
| 10/15/2026 16:47 | 25 | 67.39 |
| 10/15/2026 16:47 | 15 | 67.39 |
| 10/15/2026 16:47 | 16 | 67.39 |
| 10/15/2026 16:47 | 100 | 67.39 |
| 10/15/2026 16:47 | 1 | 67.41 |
| 10/15/2026 16:47 | 100 | 67.41 |
| 10/15/2026 16:47 | 1 | 67.43 |
| 10/15/2026 16:47 | 9 | 67.44 |
| 10/15/2026 16:47 | 76 | 67.45 |
| 10/15/2026 16:46 | 25 | 67.45 |
| 10/15/2026 16:46 | 1 | 67.45 |
| 10/15/2026 16:46 | 51 | 67.52 |
| 10/15/2026 16:46 | 9 | 67.47 |
| 10/15/2026 16:46 | 5 | 67.47 |
| 10/15/2026 16:46 | 5 | 67.47 |
| 10/15/2026 16:46 | 5 | 67.47 |
| 10/15/2026 16:46 | 100 | 67.48 |
| 10/15/2026 16:46 | 3 | 67.48 |
| 10/15/2026 16:46 | 6 | 67.48 |
| 10/15/2026 16:46 | 5 | 67.48 |
| 10/15/2026 16:46 | 100 | 67.48 |
| 10/15/2026 16:46 | 100 | 67.48 |
| 10/15/2026 16:46 | 3 | 67.50 |
| 10/15/2026 16:46 | 6 | 67.525 |
| 10/15/2026 16:46 | 10 | 67.53 |
| 10/15/2026 16:46 | 15 | 67.51 |
| 10/15/2026 16:46 | 100 | 67.51 |
| 10/15/2026 16:46 | 2 | 67.51 |
| 10/15/2026 16:46 | 5 | 67.51 |
| 10/15/2026 16:46 | 1 | 67.52 |
| 10/15/2026 16:46 | 100 | 67.52 |
| 10/15/2026 16:46 | 159 | 67.52 |
| 10/15/2026 16:46 | 41 | 67.52 |
| 10/15/2026 16:46 | 25 | 67.53 |
| 10/15/2026 16:45 | 1 | 67.58 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:45 | 1 | 67.57 |
| 10/15/2026 16:44 | 1 | 67.61 |
| 10/15/2026 16:44 | 67 | 67.56 |
| 10/15/2026 16:44 | 32 | 67.56 |
| 10/15/2026 16:44 | 1 | 67.60 |
| 10/15/2026 16:44 | 100 | 67.60 |
| 10/15/2026 16:44 | 11 | 67.66 |
| 10/15/2026 16:42 | 11 | 67.56 |
| 10/15/2026 16:42 | 12 | 67.53 |
| 10/15/2026 16:42 | 100 | 67.52 |
| 10/15/2026 16:42 | 7 | 67.52 |
| 10/15/2026 16:42 | 37 | 67.52 |
| 10/15/2026 16:42 | 18 | 67.52 |
| 10/15/2026 16:42 | 73 | 67.52 |
| 10/15/2026 16:42 | 27 | 67.52 |
| 10/15/2026 16:42 | 7 | 67.52 |
| 10/15/2026 16:42 | 26 | 67.52 |
| 10/15/2026 16:42 | 103 | 67.52 |
| 10/15/2026 16:42 | 171 | 67.52 |
| 10/15/2026 16:42 | 5 | 67.51 |
| 10/15/2026 16:42 | 1 | 67.51 |
| 10/15/2026 16:42 | 5 | 67.51 |
| 10/15/2026 16:42 | 63 | 67.51 |
| 10/15/2026 16:42 | 17 | 67.51 |
| 10/15/2026 16:41 | 11 | 67.45 |
| 10/15/2026 16:40 | 25 | 67.45 |
| 10/15/2026 16:39 | 52 | 67.49 |
| 10/15/2026 16:39 | 33 | 67.50 |
| 10/15/2026 16:39 | 15 | 67.50 |
| 10/15/2026 16:39 | 2 | 67.54 |
| 10/15/2026 16:39 | 6 | 67.54 |
| 10/15/2026 16:39 | 100 | 67.52 |
| 10/15/2026 16:39 | 5 | 67.53 |
| 10/15/2026 16:39 | 5 | 67.54 |
| 10/15/2026 16:39 | 1 | 67.54 |
| 10/15/2026 16:39 | 1 | 67.55 |
| 10/15/2026 16:39 | 57 | 67.55 |
| 10/15/2026 16:39 | 43 | 67.55 |
| 10/15/2026 16:39 | 14 | 67.55 |
| 10/15/2026 16:37 | 266 | 67.58 |
| 10/15/2026 16:37 | 28 | 67.58 |
| 10/15/2026 16:37 | 1 | 67.59 |
| 10/15/2026 16:37 | 17 | 67.59 |
| 10/15/2026 16:37 | 100 | 67.59 |
| 10/15/2026 16:37 | 126 | 67.58 |
| 10/15/2026 16:37 | 82 | 67.58 |
| 10/15/2026 16:37 | 73 | 67.58 |
| 10/15/2026 16:37 | 74 | 67.58 |
| 10/15/2026 16:37 | 124 | 67.58 |
| 10/15/2026 16:37 | 21 | 67.58 |
| 10/15/2026 16:37 | 80 | 67.57 |
| 10/15/2026 16:37 | 14 | 67.57 |
| 10/15/2026 16:37 | 1 | 67.565 |
| 10/15/2026 16:37 | 14 | 67.565 |
| 10/15/2026 16:37 | 54 | 67.57 |
| 10/15/2026 16:37 | 32 | 67.57 |
| 10/15/2026 16:37 | 16 | 67.57 |
| 10/15/2026 16:37 | 1 | 67.57 |
| 10/15/2026 16:37 | 83 | 67.57 |
| 10/15/2026 16:37 | 56 | 67.57 |
| 10/15/2026 16:37 | 15 | 67.57 |
| 10/15/2026 16:37 | 22 | 67.57 |
| 10/15/2026 16:37 | 7 | 67.57 |
| 10/15/2026 16:37 | 7 | 67.57 |
| 10/15/2026 16:37 | 93 | 67.57 |
| 10/15/2026 16:37 | 24 | 67.57 |
| 10/15/2026 16:37 | 1 | 67.57 |
| 10/15/2026 16:37 | 3 | 67.56 |
| 10/15/2026 16:37 | 5 | 67.54 |
| 10/15/2026 16:37 | 2 | 67.57 |
| 10/15/2026 16:37 | 2 | 67.57 |
| 10/15/2026 16:37 | 71 | 67.57 |
| 10/15/2026 16:37 | 2 | 67.57 |
| 10/15/2026 16:37 | 98 | 67.57 |
| 10/15/2026 16:37 | 1 | 67.59 |
| 10/15/2026 16:37 | 2 | 67.59 |
| 10/15/2026 16:37 | 67 | 67.56 |
| 10/15/2026 16:37 | 33 | 67.56 |
| 10/15/2026 16:37 | 15 | 67.58 |
| 10/15/2026 16:37 | 100 | 67.58 |
| 10/15/2026 16:37 | 71 | 67.595 |
| 10/15/2026 16:37 | 1 | 67.595 |
| 10/15/2026 16:37 | 55 | 67.595 |
| 10/15/2026 16:37 | 25 | 67.61 |
| 10/15/2026 16:37 | 16 | 67.61 |
| 10/15/2026 16:37 | 37 | 67.61 |
| 10/15/2026 16:37 | 33 | 67.62 |
| 10/15/2026 16:37 | 1 | 67.62 |
| 10/15/2026 16:37 | 26 | 67.62 |
| 10/15/2026 16:37 | 6 | 67.62 |
| 10/15/2026 16:37 | 86 | 67.62 |
| 10/15/2026 16:37 | 33 | 67.62 |
| 10/15/2026 16:37 | 14 | 67.63 |
| 10/15/2026 16:37 | 33 | 67.63 |
| 10/15/2026 16:37 | 54 | 67.61 |
| 10/15/2026 16:37 | 33 | 67.61 |
| 10/15/2026 16:37 | 4 | 67.61 |
| 10/15/2026 16:37 | 42 | 67.61 |
| 10/15/2026 16:37 | 51 | 67.64 |
| 10/15/2026 16:37 | 100 | 67.64 |
| 10/15/2026 16:37 | 100 | 67.63 |
| 10/15/2026 16:37 | 27 | 67.62 |
| 10/15/2026 16:37 | 54 | 67.62 |
| 10/15/2026 16:37 | 73 | 67.61 |
| 10/15/2026 16:37 | 4 | 67.62 |
| 10/15/2026 16:37 | 42 | 67.62 |
| 10/15/2026 16:37 | 100 | 67.61 |
| 10/15/2026 16:37 | 33 | 67.61 |
| 10/15/2026 16:37 | 27 | 67.61 |
| 10/15/2026 16:37 | 73 | 67.61 |
| 10/15/2026 16:37 | 100 | 67.61 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 33 | 67.60 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 38 | 67.64 |
| 10/15/2026 16:37 | 18 | 67.64 |
| 10/15/2026 16:37 | 1 | 67.66 |
| 10/15/2026 16:37 | 31 | 67.62 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 232 | 67.61 |
| 10/15/2026 16:37 | 100 | 67.65 |
| 10/15/2026 16:37 | 402 | 67.65 |
| 10/15/2026 16:37 | 100 | 67.63 |
| 10/15/2026 16:37 | 29 | 67.65 |
| 10/15/2026 16:37 | 255 | 67.64 |
| 10/15/2026 16:37 | 467 | 67.64 |
| 10/15/2026 16:37 | 33 | 67.64 |
| 10/15/2026 16:37 | 31 | 67.65 |
| 10/15/2026 16:37 | 1 | 67.65 |
| 10/15/2026 16:37 | 24 | 67.65 |
| 10/15/2026 16:37 | 13 | 67.65 |
| 10/15/2026 16:37 | 1 | 67.64 |
| 10/15/2026 16:37 | 29 | 67.64 |
| 10/15/2026 16:37 | 33 | 67.64 |
| 10/15/2026 16:37 | 33 | 67.60 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 33 | 67.64 |
| 10/15/2026 16:37 | 5 | 67.64 |
| 10/15/2026 16:37 | 36 | 67.64 |
| 10/15/2026 16:37 | 50 | 67.64 |
| 10/15/2026 16:37 | 1 | 67.64 |
| 10/15/2026 16:37 | 8 | 67.64 |
| 10/15/2026 16:37 | 80 | 67.63 |
| 10/15/2026 16:37 | 481 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 98 | 67.60 |
| 10/15/2026 16:37 | 3 | 67.64 |
| 10/15/2026 16:37 | 97 | 67.64 |
| 10/15/2026 16:37 | 1 | 67.63 |
| 10/15/2026 16:37 | 32 | 67.63 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 448 | 67.62 |
| 10/15/2026 16:37 | 3 | 67.65 |
| 10/15/2026 16:37 | 1 | 67.65 |
| 10/15/2026 16:37 | 32 | 67.65 |
| 10/15/2026 16:37 | 56 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.65 |
| 10/15/2026 16:37 | 300 | 67.65 |
| 10/15/2026 16:37 | 500 | 67.65 |
| 10/15/2026 16:37 | 100 | 67.62 |
| 10/15/2026 16:37 | 62 | 67.62 |
| 10/15/2026 16:37 | 38 | 67.62 |
| 10/15/2026 16:37 | 53 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 200 | 67.60 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 200 | 67.62 |
| 10/15/2026 16:37 | 57 | 67.60 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 33 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 10 | 67.61 |
| 10/15/2026 16:37 | 33 | 67.65 |
| 10/15/2026 16:37 | 500 | 67.65 |
| 10/15/2026 16:37 | 500 | 67.65 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 43 | 67.62 |
| 10/15/2026 16:37 | 6 | 67.64 |
| 10/15/2026 16:37 | 72 | 67.64 |
| 10/15/2026 16:37 | 33 | 67.63 |
| 10/15/2026 16:37 | 5 | 67.63 |
| 10/15/2026 16:37 | 38 | 67.63 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 17 | 67.60 |
| 10/15/2026 16:37 | 500 | 67.60 |
| 10/15/2026 16:37 | 1 | 67.65 |
| 10/15/2026 16:37 | 100 | 67.65 |
| 10/15/2026 16:37 | 200 | 67.65 |
| 10/15/2026 16:37 | 1 | 67.67 |
| 10/15/2026 16:37 | 33 | 67.64 |
| 10/15/2026 16:37 | 33 | 67.64 |
| 10/15/2026 16:37 | 8 | 67.60 |
| 10/15/2026 16:37 | 26 | 67.60 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 43 | 67.64 |
| 10/15/2026 16:37 | 300 | 67.60 |
| 10/15/2026 16:37 | 2 | 67.65 |
| 10/15/2026 16:37 | 100 | 67.65 |
| 10/15/2026 16:37 | 33 | 67.65 |
| 10/15/2026 16:37 | 100 | 67.65 |
| 10/15/2026 16:37 | 61 | 67.64 |
| 10/15/2026 16:37 | 90 | 67.64 |
| 10/15/2026 16:37 | 34 | 67.635 |
| 10/15/2026 16:37 | 100 | 67.60 |
| 10/15/2026 16:37 | 14 | 67.65 |
| 10/15/2026 16:37 | 33 | 67.66 |
| 10/15/2026 16:37 | 12 | 67.66 |
| 10/15/2026 16:36 | 100 | 67.68 |
| 10/15/2026 16:36 | 100 | 67.68 |
| 10/15/2026 16:36 | 35 | 67.60 |
| 10/15/2026 16:36 | 33 | 67.60 |
| 10/15/2026 16:36 | 100 | 67.62 |
| 10/15/2026 16:36 | 22 | 67.62 |
| 10/15/2026 16:36 | 2 | 67.67 |
| 10/15/2026 16:36 | 2 | 67.67 |
| 10/15/2026 16:36 | 18 | 67.67 |
| 10/15/2026 16:36 | 22 | 67.66 |
| 10/15/2026 16:36 | 22 | 67.62 |
| 10/15/2026 16:36 | 100 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 126 | 67.65 |
| 10/15/2026 16:36 | 17 | 67.67 |
| 10/15/2026 16:36 | 25 | 67.66 |
| 10/15/2026 16:36 | 2 | 67.66 |
| 10/15/2026 16:36 | 37 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.61 |
| 10/15/2026 16:36 | 22 | 67.61 |
| 10/15/2026 16:36 | 33 | 67.62 |
| 10/15/2026 16:36 | 22 | 67.62 |
| 10/15/2026 16:36 | 5 | 67.63 |
| 10/15/2026 16:36 | 27 | 67.67 |
| 10/15/2026 16:36 | 6 | 67.67 |
| 10/15/2026 16:36 | 10 | 67.65 |
| 10/15/2026 16:36 | 10 | 67.67 |
| 10/15/2026 16:36 | 2 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.66 |
| 10/15/2026 16:36 | 100 | 67.66 |
| 10/15/2026 16:36 | 2 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 100 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 100 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 10 | 67.65 |
| 10/15/2026 16:36 | 100 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.70 |
| 10/15/2026 16:36 | 8 | 67.70 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 5 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.66 |
| 10/15/2026 16:36 | 2 | 67.70 |
| 10/15/2026 16:36 | 33 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 10 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 10 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 8 | 67.65 |
| 10/15/2026 16:36 | 22 | 67.65 |
| 10/15/2026 16:36 | 281 | 67.65 |
| 10/15/2026 16:36 | 17 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 22 | 67.68 |
| 10/15/2026 16:36 | 12 | 67.66 |
| 10/15/2026 16:36 | 15 | 67.66 |
| 10/15/2026 16:36 | 22 | 67.66 |
| 10/15/2026 16:36 | 37 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.61 |
| 10/15/2026 16:36 | 22 | 67.61 |
| 10/15/2026 16:36 | 11 | 67.61 |
| 10/15/2026 16:36 | 33 | 67.62 |
| 10/15/2026 16:36 | 22 | 67.62 |
| 10/15/2026 16:36 | 11 | 67.62 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 100 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 44 | 67.65 |
| 10/15/2026 16:36 | 29 | 67.65 |
| 10/15/2026 16:36 | 15 | 67.65 |
| 10/15/2026 16:36 | 1 | 67.65 |
| 10/15/2026 16:36 | 2 | 67.65 |
| 10/15/2026 16:36 | 46 | 67.65 |
| 10/15/2026 16:36 | 2 | 67.65 |
| 10/15/2026 16:36 | 46 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 71 | 67.65 |
| 10/15/2026 16:36 | 5 | 67.65 |
| 10/15/2026 16:36 | 46 | 67.65 |
| 10/15/2026 16:36 | 11 | 67.69 |
| 10/15/2026 16:36 | 22 | 67.69 |
| 10/15/2026 16:36 | 37 | 67.69 |
| 10/15/2026 16:36 | 22 | 67.61 |
| 10/15/2026 16:36 | 33 | 67.61 |
| 10/15/2026 16:36 | 11 | 67.61 |
| 10/15/2026 16:36 | 26 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 21 | 67.65 |
| 10/15/2026 16:36 | 46 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 33 | 67.70 |
| 10/15/2026 16:36 | 77 | 67.69 |
| 10/15/2026 16:36 | 100 | 67.69 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 90 | 67.69 |
| 10/15/2026 16:36 | 26 | 67.70 |
| 10/15/2026 16:36 | 100 | 67.72 |
| 10/15/2026 16:36 | 10 | 67.69 |
| 10/15/2026 16:36 | 33 | 67.72 |
| 10/15/2026 16:36 | 100 | 67.72 |
| 10/15/2026 16:36 | 32 | 67.73 |
| 10/15/2026 16:36 | 93 | 67.71 |
| 10/15/2026 16:36 | 50 | 67.71 |
| 10/15/2026 16:36 | 33 | 67.71 |
| 10/15/2026 16:36 | 176 | 67.71 |
| 10/15/2026 16:36 | 163 | 67.71 |
| 10/15/2026 16:36 | 28 | 67.73 |
| 10/15/2026 16:36 | 1 | 67.69 |
| 10/15/2026 16:36 | 1 | 67.69 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 33 | 67.67 |
| 10/15/2026 16:36 | 14 | 67.70 |
| 10/15/2026 16:36 | 106 | 67.70 |
| 10/15/2026 16:36 | 33 | 67.70 |
| 10/15/2026 16:36 | 4 | 67.72 |
| 10/15/2026 16:36 | 63 | 67.72 |
| 10/15/2026 16:36 | 100 | 67.72 |
| 10/15/2026 16:36 | 70 | 67.72 |
| 10/15/2026 16:36 | 30 | 67.72 |
| 10/15/2026 16:36 | 104 | 67.72 |
| 10/15/2026 16:36 | 22 | 67.73 |
| 10/15/2026 16:36 | 11 | 67.73 |
| 10/15/2026 16:36 | 70 | 67.71 |
| 10/15/2026 16:36 | 30 | 67.71 |
| 10/15/2026 16:36 | 26 | 67.70 |
| 10/15/2026 16:36 | 7 | 67.70 |
| 10/15/2026 16:36 | 230 | 67.70 |
| 10/15/2026 16:36 | 11 | 67.70 |
| 10/15/2026 16:36 | 22 | 67.70 |
| 10/15/2026 16:36 | 7 | 67.67 |
| 10/15/2026 16:36 | 30 | 67.67 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 70 | 67.65 |
| 10/15/2026 16:36 | 30 | 67.65 |
| 10/15/2026 16:36 | 100 | 67.61 |
| 10/15/2026 16:36 | 100 | 67.63 |
| 10/15/2026 16:36 | 68 | 67.63 |
| 10/15/2026 16:36 | 33 | 67.63 |
| 10/15/2026 16:36 | 30 | 67.68 |
| 10/15/2026 16:36 | 50 | 67.71 |
| 10/15/2026 16:36 | 1 | 67.71 |
| 10/15/2026 16:36 | 1 | 67.71 |
| 10/15/2026 16:36 | 60 | 67.71 |
| 10/15/2026 16:36 | 40 | 67.71 |
| 10/15/2026 16:36 | 10 | 67.71 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 33 | 67.65 |
| 10/15/2026 16:36 | 50 | 67.66 |
| 10/15/2026 16:36 | 100 | 67.67 |
| 10/15/2026 16:36 | 300 | 67.67 |
| 10/15/2026 16:36 | 230 | 67.71 |
| 10/15/2026 16:36 | 33 | 67.71 |
| 10/15/2026 16:36 | 67 | 67.75 |
| 10/15/2026 16:36 | 20 | 67.71 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.68 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 20 | 67.69 |
| 10/15/2026 16:36 | 10 | 67.70 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 2 | 67.72 |
| 10/15/2026 16:36 | 2 | 67.72 |
| 10/15/2026 16:36 | 100 | 67.70 |
| 10/15/2026 16:36 | 33 | 67.73 |
| 10/15/2026 16:36 | 100 | 67.73 |
| 10/15/2026 16:36 | 2 | 67.75 |
| 10/15/2026 16:36 | 1 | 67.77 |
| 10/15/2026 16:36 | 104 | 67.77 |
| 10/15/2026 16:36 | 100 | 67.77 |
| 10/15/2026 16:36 | 98 | 67.77 |
| 10/15/2026 16:36 | 2 | 67.77 |
| 10/15/2026 16:36 | 79 | 67.77 |
| 10/15/2026 16:36 | 300 | 67.75 |
| 10/15/2026 16:36 | 2 | 67.74 |
| 10/15/2026 16:36 | 21 | 67.77 |
| 10/15/2026 16:36 | 7 | 67.75 |
| 10/15/2026 16:36 | 26 | 67.75 |
| 10/15/2026 16:36 | 100 | 67.75 |
| 10/15/2026 16:36 | 7 | 67.75 |
| 10/15/2026 16:36 | 15 | 67.75 |
| 10/15/2026 16:36 | 73 | 67.75 |
| 10/15/2026 16:36 | 100 | 67.75 |
| 10/15/2026 16:36 | 8 | 67.75 |
| 10/15/2026 16:36 | 10 | 67.75 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 100 | 67.72 |
| 10/15/2026 16:36 | 78 | 67.69 |
| 10/15/2026 16:36 | 33 | 67.61 |
| 10/15/2026 16:36 | 100 | 67.61 |
| 10/15/2026 16:36 | 100 | 67.66 |
| 10/15/2026 16:36 | 100 | 67.66 |
| 10/15/2026 16:36 | 33 | 67.66 |
| 10/15/2026 16:36 | 100 | 67.68 |
| 10/15/2026 16:36 | 57 | 67.72 |
| 10/15/2026 16:36 | 6 | 67.75 |
| 10/15/2026 16:36 | 33 | 67.72 |
| 10/15/2026 16:36 | 33 | 67.72 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 3 | 67.75 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 16 | 67.75 |
| 10/15/2026 16:36 | 19 | 67.78 |
| 10/15/2026 16:36 | 65 | 67.74 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 33 | 67.78 |
| 10/15/2026 16:36 | 60 | 67.76 |
| 10/15/2026 16:36 | 21 | 67.76 |
| 10/15/2026 16:36 | 3 | 67.77 |
| 10/15/2026 16:36 | 4 | 67.78 |
| 10/15/2026 16:36 | 29 | 67.78 |
| 10/15/2026 16:36 | 4 | 67.78 |
| 10/15/2026 16:36 | 33 | 67.78 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 33 | 67.77 |
| 10/15/2026 16:36 | 50 | 67.77 |
| 10/15/2026 16:36 | 2 | 67.77 |
| 10/15/2026 16:36 | 33 | 67.78 |
| 10/15/2026 16:36 | 33 | 67.78 |
| 10/15/2026 16:36 | 2 | 67.75 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 33 | 67.69 |
| 10/15/2026 16:36 | 10 | 67.73 |
| 10/15/2026 16:36 | 11 | 67.73 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 38 | 67.80 |
| 10/15/2026 16:36 | 21 | 67.80 |
| 10/15/2026 16:36 | 2 | 67.80 |
| 10/15/2026 16:36 | 13 | 67.80 |
| 10/15/2026 16:36 | 6 | 67.80 |
| 10/15/2026 16:36 | 36 | 67.80 |
| 10/15/2026 16:36 | 30 | 67.80 |
| 10/15/2026 16:36 | 40 | 67.80 |
| 10/15/2026 16:36 | 14 | 67.80 |
| 10/15/2026 16:36 | 33 | 67.80 |
| 10/15/2026 16:36 | 41 | 67.76 |
| 10/15/2026 16:36 | 41 | 67.76 |
| 10/15/2026 16:36 | 43 | 67.77 |
| 10/15/2026 16:36 | 25 | 67.77 |
| 10/15/2026 16:36 | 41 | 67.80 |
| 10/15/2026 16:36 | 59 | 67.80 |
| 10/15/2026 16:36 | 41 | 67.80 |
| 10/15/2026 16:36 | 2 | 67.80 |
| 10/15/2026 16:36 | 41 | 67.74 |
| 10/15/2026 16:36 | 100 | 67.71 |
| 10/15/2026 16:36 | 33 | 67.71 |
| 10/15/2026 16:36 | 100 | 67.71 |
| 10/15/2026 16:36 | 50 | 67.72 |
| 10/15/2026 16:36 | 100 | 67.72 |
| 10/15/2026 16:36 | 4 | 67.72 |
| 10/15/2026 16:36 | 100 | 67.73 |
| 10/15/2026 16:36 | 100 | 67.74 |
| 10/15/2026 16:36 | 33 | 67.74 |
| 10/15/2026 16:36 | 37 | 67.74 |
| 10/15/2026 16:36 | 300 | 67.81 |
| 10/15/2026 16:36 | 20 | 67.79 |
| 10/15/2026 16:36 | 20 | 67.79 |
| 10/15/2026 16:36 | 100 | 67.78 |
| 10/15/2026 16:36 | 163 | 67.74 |
| 10/15/2026 16:36 | 1 | 67.76 |
| 10/15/2026 16:36 | 32 | 67.76 |
| 10/15/2026 16:36 | 34 | 67.75 |
| 10/15/2026 16:36 | 66 | 67.75 |
| 10/15/2026 16:36 | 66 | 67.75 |
| 10/15/2026 16:36 | 100 | 67.74 |
| 10/15/2026 16:36 | 100 | 67.68 |
| 10/15/2026 16:36 | 100 | 67.75 |
| 10/15/2026 16:36 | 17 | 67.71 |
| 10/15/2026 16:36 | 1 | 67.71 |
| 10/15/2026 16:36 | 112 | 67.71 |
| 10/15/2026 16:36 | 100 | 67.71 |
| 10/15/2026 16:36 | 100 | 67.71 |
| 10/15/2026 16:35 | 20 | 67.65 |
| 10/15/2026 16:35 | 199 | 67.65 |
| 10/15/2026 16:35 | 33 | 67.65 |
| 10/15/2026 16:35 | 80 | 67.64 |
| 10/15/2026 16:35 | 26 | 67.63 |
| 10/15/2026 16:35 | 229 | 67.64 |
| 10/15/2026 16:35 | 33 | 67.59 |
| 10/15/2026 16:35 | 4 | 67.66 |
| 10/15/2026 16:35 | 96 | 67.63 |
| 10/15/2026 16:35 | 100 | 67.62 |
| 10/15/2026 16:35 | 2 | 67.63 |
| 10/15/2026 16:35 | 2 | 67.63 |
| 10/15/2026 16:35 | 100 | 67.62 |
| 10/15/2026 16:35 | 120 | 67.63 |
| 10/15/2026 16:35 | 100 | 67.62 |
| 10/15/2026 16:35 | 73 | 67.63 |
| 10/15/2026 16:35 | 100 | 67.63 |
| 10/15/2026 16:35 | 33 | 67.63 |
| 10/15/2026 16:35 | 1 | 67.67 |
| 10/15/2026 16:35 | 1 | 67.66 |
| 10/15/2026 16:35 | 1 | 67.66 |
| 10/15/2026 16:35 | 1 | 67.65 |
| 10/15/2026 16:35 | 1 | 67.65 |
| 10/15/2026 16:35 | 25 | 67.61 |
| 10/15/2026 16:35 | 33 | 67.61 |
| 10/15/2026 16:35 | 34 | 67.605 |
| 10/15/2026 16:35 | 34 | 67.605 |
| 10/15/2026 16:35 | 34 | 67.605 |
| 10/15/2026 16:35 | 15 | 67.60 |
| 10/15/2026 16:34 | 18 | 67.55 |
| 10/15/2026 16:34 | 15 | 67.60 |
| 10/15/2026 16:34 | 15 | 67.60 |
| 10/15/2026 16:34 | 15 | 67.60 |
| 10/15/2026 16:34 | 8 | 67.605 |
| 10/15/2026 16:34 | 1 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.605 |
| 10/15/2026 16:34 | 9 | 67.60 |
| 10/15/2026 16:34 | 4 | 67.60 |
| 10/15/2026 16:34 | 100 | 67.59 |
| 10/15/2026 16:33 | 33 | 67.54 |
| 10/15/2026 16:33 | 100 | 67.54 |
| 10/15/2026 16:33 | 100 | 67.52 |
| 10/15/2026 16:33 | 100 | 67.52 |
| 10/15/2026 16:33 | 33 | 67.52 |
| 10/15/2026 16:33 | 100 | 67.52 |
| 10/15/2026 16:33 | 1 | 67.54 |
| 10/15/2026 16:33 | 14 | 67.54 |
| 10/15/2026 16:33 | 3 | 67.54 |
| 10/15/2026 16:33 | 9 | 67.54 |
| 10/15/2026 16:33 | 100 | 67.54 |
| 10/15/2026 16:33 | 5 | 67.54 |
| 10/15/2026 16:33 | 9 | 67.55 |
| 10/15/2026 16:33 | 11 | 67.55 |
| 10/15/2026 16:33 | 13 | 67.55 |
| 10/15/2026 16:33 | 100 | 67.58 |
| 10/15/2026 16:33 | 33 | 67.58 |
| 10/15/2026 16:33 | 3 | 67.58 |
| 10/15/2026 16:33 | 100 | 67.58 |
| 10/15/2026 16:33 | 53 | 67.58 |
| 10/15/2026 16:33 | 100 | 67.57 |
| 10/15/2026 16:33 | 14 | 67.55 |
| 10/15/2026 16:33 | 1 | 67.55 |
| 10/15/2026 16:33 | 24 | 67.55 |
| 10/15/2026 16:33 | 100 | 67.55 |
| 10/15/2026 16:33 | 2 | 67.54 |
| 10/15/2026 16:33 | 33 | 67.51 |
| 10/15/2026 16:33 | 100 | 67.51 |
| 10/15/2026 16:33 | 18 | 67.58 |
| 10/15/2026 16:33 | 33 | 67.54 |
| 10/15/2026 16:33 | 3 | 67.54 |
| 10/15/2026 16:33 | 1 | 67.56 |
| 10/15/2026 16:33 | 29 | 67.58 |
| 10/15/2026 16:33 | 50 | 67.58 |
| 10/15/2026 16:33 | 50 | 67.58 |
| 10/15/2026 16:33 | 33 | 67.58 |
| 10/15/2026 16:33 | 100 | 67.58 |
| 10/15/2026 16:33 | 33 | 67.57 |
| 10/15/2026 16:33 | 100 | 67.52 |
| 10/15/2026 16:33 | 100 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.60 |
| 10/15/2026 16:33 | 21 | 67.59 |
| 10/15/2026 16:33 | 16 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.59 |
| 10/15/2026 16:33 | 21 | 67.60 |
| 10/15/2026 16:33 | 21 | 67.60 |
| 10/15/2026 16:33 | 21 | 67.60 |
| 10/15/2026 16:33 | 21 | 67.60 |
| 10/15/2026 16:33 | 21 | 67.595 |
| 10/15/2026 16:33 | 21 | 67.595 |
| 10/15/2026 16:33 | 21 | 67.595 |
| 10/15/2026 16:33 | 100 | 67.61 |
| 10/15/2026 16:33 | 11 | 67.56 |
| 10/15/2026 16:33 | 3 | 67.56 |
| 10/15/2026 16:33 | 11 | 67.58 |
| 10/15/2026 16:33 | 14 | 67.615 |
| 10/15/2026 16:32 | 100 | 67.62 |
| 10/15/2026 16:32 | 40 | 67.64 |
| 10/15/2026 16:32 | 11 | 67.64 |
| 10/15/2026 16:32 | 11 | 67.64 |
| 10/15/2026 16:32 | 100 | 67.56 |
| 10/15/2026 16:32 | 100 | 67.56 |
| 10/15/2026 16:32 | 100 | 67.59 |
| 10/15/2026 16:32 | 3 | 67.57 |
| 10/15/2026 16:32 | 100 | 67.58 |
| 10/15/2026 16:32 | 3 | 67.61 |
| 10/15/2026 16:32 | 100 | 67.57 |
| 10/15/2026 16:32 | 100 | 67.60 |
| 10/15/2026 16:32 | 100 | 67.60 |
| 10/15/2026 16:32 | 100 | 67.61 |
| 10/15/2026 16:32 | 100 | 67.65 |
| 10/15/2026 16:32 | 15 | 67.75 |
| 10/15/2026 16:32 | 1 | 67.71 |
| 10/15/2026 16:32 | 11 | 67.73 |
| 10/15/2026 16:32 | 25 | 67.79 |
| 10/15/2026 16:32 | 33 | 67.73 |
| 10/15/2026 16:32 | 11 | 67.73 |
| 10/15/2026 16:32 | 17 | 67.76 |
| 10/15/2026 16:32 | 20 | 67.76 |
| 10/15/2026 16:32 | 18 | 67.76 |
| 10/15/2026 16:32 | 17 | 67.76 |
| 10/15/2026 16:32 | 17 | 67.76 |
| 10/15/2026 16:32 | 5 | 67.76 |
| 10/15/2026 16:32 | 21 | 67.76 |
| 10/15/2026 16:32 | 72 | 67.78 |
| 10/15/2026 16:32 | 25 | 67.79 |
| 10/15/2026 16:32 | 100 | 67.78 |
| 10/15/2026 16:32 | 33 | 67.80 |
| 10/15/2026 16:32 | 100 | 67.80 |
| 10/15/2026 16:32 | 56 | 67.80 |
| 10/15/2026 16:32 | 21 | 67.80 |
| 10/15/2026 16:32 | 6 | 67.76 |
| 10/15/2026 16:32 | 28 | 67.73 |
| 10/15/2026 16:32 | 67 | 67.77 |
| 10/15/2026 16:32 | 33 | 67.77 |
| 10/15/2026 16:32 | 177 | 67.80 |
| 10/15/2026 16:32 | 151 | 67.80 |
| 10/15/2026 16:32 | 63 | 67.80 |
| 10/15/2026 16:32 | 28 | 67.80 |
| 10/15/2026 16:32 | 28 | 67.80 |
| 10/15/2026 16:32 | 28 | 67.75 |
| 10/15/2026 16:32 | 8 | 67.80 |
| 10/15/2026 16:32 | 1 | 67.80 |
| 10/15/2026 16:32 | 6 | 67.80 |
| 10/15/2026 16:32 | 30 | 67.80 |
| 10/15/2026 16:32 | 6 | 67.80 |
| 10/15/2026 16:32 | 70 | 67.76 |
| 10/15/2026 16:32 | 8 | 67.76 |
| 10/15/2026 16:32 | 11 | 67.76 |
| 10/15/2026 16:32 | 6 | 67.78 |
| 10/15/2026 16:32 | 23 | 67.78 |
| 10/15/2026 16:32 | 11 | 67.78 |
| 10/15/2026 16:32 | 65 | 67.84 |
| 10/15/2026 16:32 | 33 | 67.83 |
| 10/15/2026 16:32 | 23 | 67.83 |
| 10/15/2026 16:32 | 20 | 67.83 |
| 10/15/2026 16:32 | 5 | 67.76 |
| 10/15/2026 16:32 | 11 | 67.75 |
| 10/15/2026 16:32 | 100 | 67.74 |
| 10/15/2026 16:32 | 6 | 67.74 |
| 10/15/2026 16:32 | 83 | 67.72 |
| 10/15/2026 16:32 | 10 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 25 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 10 | 67.63 |
| 10/15/2026 16:32 | 100 | 67.64 |
| 10/15/2026 16:32 | 100 | 67.65 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 50 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 50 | 67.66 |
| 10/15/2026 16:32 | 11 | 67.66 |
| 10/15/2026 16:32 | 10 | 67.62 |
| 10/15/2026 16:32 | 100 | 67.62 |
| 10/15/2026 16:32 | 100 | 67.63 |
| 10/15/2026 16:32 | 33 | 67.63 |
| 10/15/2026 16:32 | 100 | 67.64 |
| 10/15/2026 16:32 | 33 | 67.64 |
| 10/15/2026 16:32 | 33 | 67.64 |
| 10/15/2026 16:32 | 100 | 67.65 |
| 10/15/2026 16:32 | 100 | 67.66 |
| 10/15/2026 16:32 | 100 | 67.67 |
| 10/15/2026 16:32 | 1 | 67.75 |
| 10/15/2026 16:32 | 3 | 67.75 |
| 10/15/2026 16:32 | 3 | 67.74 |
| 10/15/2026 16:32 | 100 | 67.76 |
| 10/15/2026 16:32 | 100 | 67.75 |
| 10/15/2026 16:32 | 300 | 67.64 |
| 10/15/2026 16:32 | 7 | 67.67 |
| 10/15/2026 16:32 | 100 | 67.67 |
| 10/15/2026 16:32 | 7 | 67.67 |
| 10/15/2026 16:32 | 100 | 67.67 |
| 10/15/2026 16:32 | 100 | 67.66 |
| 10/15/2026 16:32 | 33 | 67.66 |
| 10/15/2026 16:32 | 13 | 67.66 |
| 10/15/2026 16:32 | 12 | 67.66 |
| 10/15/2026 16:32 | 296 | 67.66 |
| 10/15/2026 16:32 | 9 | 67.65 |
| 10/15/2026 16:32 | 100 | 67.65 |
| 10/15/2026 16:32 | 100 | 67.65 |
| 10/15/2026 16:32 | 100 | 67.64 |
| 10/15/2026 16:32 | 100 | 67.64 |
| 10/15/2026 16:32 | 83 | 67.57 |
| 10/15/2026 16:32 | 17 | 67.58 |
| 10/15/2026 16:32 | 13 | 67.58 |
| 10/15/2026 16:32 | 11 | 67.59 |
| 10/15/2026 16:32 | 6 | 67.60 |
| 10/15/2026 16:32 | 13 | 67.68 |
| 10/15/2026 16:32 | 30 | 67.60 |
| 10/15/2026 16:32 | 29 | 67.60 |
| 10/15/2026 16:32 | 33 | 67.63 |
| 10/15/2026 16:32 | 25 | 67.63 |
| 10/15/2026 16:32 | 33 | 67.65 |
| 10/15/2026 16:32 | 11 | 67.65 |
| 10/15/2026 16:32 | 33 | 67.66 |
| 10/15/2026 16:32 | 6 | 67.66 |
| 10/15/2026 16:32 | 33 | 67.67 |
| 10/15/2026 16:32 | 33 | 67.67 |
| 10/15/2026 16:32 | 100 | 67.67 |
| 10/15/2026 16:32 | 11 | 67.68 |
| 10/15/2026 16:32 | 28 | 67.71 |
| 10/15/2026 16:32 | 100 | 67.76 |
| 10/15/2026 16:32 | 9 | 67.75 |
| 10/15/2026 16:31 | 22 | 67.72 |
| 10/15/2026 16:31 | 1 | 67.695 |
| 10/15/2026 16:31 | 33 | 67.69 |
| 10/15/2026 16:31 | 109 | 67.75 |
| 10/15/2026 16:31 | 82 | 67.74 |
| 10/15/2026 16:31 | 33 | 67.69 |
| 10/15/2026 16:31 | 6 | 67.69 |
| 10/15/2026 16:31 | 9 | 67.69 |
| 10/15/2026 16:31 | 1 | 67.76 |
| 10/15/2026 16:31 | 80 | 67.76 |
| 10/15/2026 16:31 | 20 | 67.76 |
| 10/15/2026 16:31 | 100 | 67.75 |
| 10/15/2026 16:29 | 2 | 67.57 |
| 10/15/2026 16:29 | 15 | 67.55 |
| 10/15/2026 16:29 | 9 | 67.56 |
| 10/15/2026 16:29 | 9 | 67.595 |
| 10/15/2026 16:29 | 9 | 67.595 |
| 10/15/2026 16:29 | 9 | 67.595 |
| 10/15/2026 16:29 | 9 | 67.595 |
| 10/15/2026 16:29 | 9 | 67.595 |
| 10/15/2026 16:29 | 9 | 67.63 |
| 10/15/2026 16:26 | 9 | 67.56 |
| 10/15/2026 16:26 | 9 | 67.61 |
| 10/15/2026 16:26 | 9 | 67.61 |
| 10/15/2026 16:26 | 30 | 67.58 |
| 10/15/2026 16:26 | 6 | 67.58 |
| 10/15/2026 16:26 | 100 | 67.58 |
| 10/15/2026 16:25 | 50 | 67.52 |
| 10/15/2026 16:25 | 50 | 67.52 |
| 10/15/2026 16:25 | 50 | 67.52 |
| 10/15/2026 16:25 | 50 | 67.52 |
| 10/15/2026 16:25 | 20 | 67.52 |
| 10/15/2026 16:25 | 100 | 67.52 |
| 10/15/2026 16:25 | 20 | 67.50 |
| 10/15/2026 16:25 | 100 | 67.49 |
| 10/15/2026 16:24 | 22 | 67.42 |
| 10/15/2026 16:24 | 100 | 67.47 |
| 10/15/2026 16:24 | 22 | 67.50 |
| 10/15/2026 16:24 | 100 | 67.51 |
| 10/15/2026 16:24 | 33 | 67.58 |
| 10/15/2026 16:24 | 100 | 67.58 |
| 10/15/2026 16:24 | 5 | 67.59 |
| 10/15/2026 16:24 | 100 | 67.59 |
| 10/15/2026 16:24 | 100 | 67.59 |
| 10/15/2026 16:24 | 100 | 67.58 |
| 10/15/2026 16:24 | 2 | 67.49 |
| 10/15/2026 16:24 | 1 | 67.49 |
| 10/15/2026 16:24 | 16 | 67.49 |
| 10/15/2026 16:24 | 3 | 67.50 |
| 10/15/2026 16:24 | 19 | 67.50 |
| 10/15/2026 16:24 | 100 | 67.51 |
| 10/15/2026 16:24 | 9 | 67.51 |
| 10/15/2026 16:24 | 12 | 67.52 |
| 10/15/2026 16:24 | 5 | 67.53 |
| 10/15/2026 16:24 | 14 | 67.53 |
| 10/15/2026 16:24 | 100 | 67.55 |
| 10/15/2026 16:24 | 3 | 67.56 |
| 10/15/2026 16:24 | 100 | 67.57 |
| 10/15/2026 16:24 | 1 | 67.57 |
| 10/15/2026 16:24 | 17 | 67.57 |
| 10/15/2026 16:24 | 40 | 67.57 |
| 10/15/2026 16:24 | 13 | 67.59 |
| 10/15/2026 16:24 | 60 | 67.59 |
| 10/15/2026 16:24 | 12 | 67.59 |
| 10/15/2026 16:24 | 100 | 67.59 |
| 10/15/2026 16:22 | 40 | 67.66 |
| 10/15/2026 16:22 | 40 | 67.66 |
| 10/15/2026 16:22 | 14 | 67.57 |
| 10/15/2026 16:21 | 100 | 67.685 |
| 10/15/2026 16:21 | 9 | 67.68 |
| 10/15/2026 16:18 | 100 | 67.62 |
| 10/15/2026 16:18 | 9 | 67.51 |
| 10/15/2026 16:18 | 9 | 67.51 |
| 10/15/2026 16:17 | 100 | 67.55 |
| 10/15/2026 16:17 | 1 | 67.56 |
| 10/15/2026 16:17 | 5 | 67.56 |
| 10/15/2026 16:17 | 20 | 67.59 |
| 10/15/2026 16:17 | 100 | 67.62 |
| 10/15/2026 16:17 | 30 | 67.62 |
| 10/15/2026 16:17 | 8 | 67.62 |
| 10/15/2026 16:17 | 5 | 67.62 |
| 10/15/2026 16:17 | 100 | 67.62 |
| 10/15/2026 16:15 | 100 | 67.66 |
| 10/15/2026 16:14 | 24 | 67.50 |
| 10/15/2026 16:14 | 9 | 67.50 |
| 10/15/2026 16:13 | 10 | 67.49 |
| 10/15/2026 16:13 | 25 | 67.45 |
| 10/15/2026 16:13 | 25 | 67.45 |
| 10/15/2026 16:13 | 25 | 67.45 |
| 10/15/2026 16:13 | 25 | 67.45 |
| 10/15/2026 16:12 | 2 | 67.43 |
| 10/15/2026 16:12 | 50 | 67.53 |
| 10/15/2026 16:12 | 100 | 67.52 |
| 10/15/2026 16:12 | 17 | 67.52 |
| 10/15/2026 16:12 | 56 | 67.52 |
| 10/15/2026 16:12 | 8 | 67.52 |
| 10/15/2026 16:12 | 49 | 67.60 |
| 10/15/2026 16:11 | 100 | 67.42 |
| 10/15/2026 16:11 | 1 | 67.42 |
| 10/15/2026 16:11 | 25 | 67.42 |
| 10/15/2026 16:11 | 25 | 67.42 |
| 10/15/2026 16:11 | 25 | 67.42 |
| 10/15/2026 16:11 | 4 | 67.42 |
| 10/15/2026 16:11 | 5 | 67.42 |
| 10/15/2026 16:11 | 95 | 67.42 |
| 10/15/2026 16:11 | 5 | 67.42 |
| 10/15/2026 16:11 | 1 | 67.43 |
| 10/15/2026 16:11 | 32 | 67.45 |
| 10/15/2026 16:10 | 62 | 67.575 |
| 10/15/2026 16:10 | 8 | 67.58 |
| 10/15/2026 16:09 | 2 | 67.63 |
| 10/15/2026 16:09 | 6 | 67.55 |
| 10/15/2026 16:08 | 10 | 67.42 |
| 10/15/2026 16:08 | 100 | 67.42 |
| 10/15/2026 16:08 | 23 | 67.43 |
| 10/15/2026 16:08 | 28 | 67.43 |
| 10/15/2026 16:08 | 100 | 67.43 |
| 10/15/2026 16:08 | 10 | 67.44 |
| 10/15/2026 16:08 | 13 | 67.50 |
| 10/15/2026 16:08 | 25 | 67.50 |
| 10/15/2026 16:08 | 22 | 67.66 |
| 10/15/2026 16:07 | 12 | 67.64 |
| 10/15/2026 16:07 | 1 | 67.63 |
| 10/15/2026 16:07 | 33 | 67.62 |
| 10/15/2026 16:07 | 100 | 67.50 |
| 10/15/2026 16:06 | 30 | 67.30 |
| 10/15/2026 16:06 | 1 | 67.30 |
| 10/15/2026 16:03 | 6 | 66.98 |
| 10/15/2026 16:03 | 10 | 67.01 |
| 10/15/2026 16:03 | 5 | 67.02 |
| 10/15/2026 16:03 | 1 | 66.98 |
| 10/15/2026 16:03 | 100 | 66.98 |
| 10/15/2026 16:03 | 7 | 67.05 |
| 10/15/2026 16:03 | 100 | 67.05 |
| 10/15/2026 16:03 | 50 | 67.05 |
| 10/15/2026 16:03 | 2 | 67.05 |
| 10/15/2026 16:03 | 41 | 67.05 |
| 10/15/2026 16:03 | 100 | 67.05 |
| 10/15/2026 16:03 | 100 | 67.05 |
| 10/15/2026 16:03 | 10 | 67.06 |
| 10/15/2026 16:03 | 1 | 67.06 |
| 10/15/2026 16:03 | 100 | 67.08 |
| 10/15/2026 16:03 | 100 | 67.08 |
| 10/15/2026 16:03 | 100 | 67.09 |
| 10/15/2026 16:03 | 1 | 67.10 |
| 10/15/2026 16:03 | 29 | 67.10 |
| 10/15/2026 16:03 | 99 | 67.10 |
| 10/15/2026 16:03 | 1 | 67.10 |
| 10/15/2026 16:02 | 9 | 67.14 |
| 10/15/2026 16:02 | 13 | 67.18 |
| 10/15/2026 16:01 | 32 | 67.10 |
| 10/15/2026 16:01 | 1 | 67.10 |
| 10/15/2026 16:01 | 2 | 67.05 |
| 10/15/2026 16:01 | 1 | 67.05 |
| 10/15/2026 16:01 | 8 | 67.05 |
| 10/15/2026 16:01 | 31 | 67.05 |
| 10/15/2026 16:01 | 4 | 67.05 |
| 10/15/2026 16:01 | 25 | 67.025 |
| 10/15/2026 16:01 | 25 | 67.025 |
| 10/15/2026 16:01 | 25 | 67.025 |
| 10/15/2026 16:01 | 25 | 67.025 |
| 10/15/2026 16:01 | 34 | 67.07 |
| 10/15/2026 16:01 | 65 | 67.00 |
| 10/15/2026 16:01 | 10 | 67.03 |
| 10/15/2026 16:01 | 24 | 67.07 |
| 10/15/2026 16:01 | 1 | 67.03 |
| 10/15/2026 16:01 | 100 | 67.03 |
| 10/15/2026 16:01 | 1 | 66.94 |
| 10/15/2026 16:00 | 1 | 66.925 |
| 10/15/2026 16:00 | 1 | 66.90 |
| 10/15/2026 16:00 | 4 | 66.77 |
| 10/15/2026 16:00 | 2 | 66.77 |
| 10/15/2026 16:00 | 6 | 66.76 |
| 10/15/2026 16:00 | 25 | 66.76 |
| 10/15/2026 16:00 | 100 | 66.76 |
| 10/15/2026 16:00 | 23 | 66.75 |
| 10/15/2026 16:00 | 100 | 66.75 |
| 10/15/2026 16:00 | 80 | 66.74 |
| 10/15/2026 16:00 | 18 | 66.74 |
| 10/15/2026 16:00 | 33 | 66.64 |
| 10/15/2026 16:00 | 11 | 66.64 |
| 10/15/2026 15:59 | 1 | 66.50 |
| 10/15/2026 15:59 | 100 | 66.49 |
| 10/15/2026 15:59 | 1 | 66.46 |
| 10/15/2026 15:58 | 100 | 66.375 |
| 10/15/2026 15:58 | 2 | 66.30 |
| 10/15/2026 15:58 | 100 | 66.28 |
| 10/15/2026 15:58 | 100 | 66.24 |
| 10/15/2026 15:58 | 10 | 66.24 |
| 10/15/2026 15:58 | 33 | 66.22 |
| 10/15/2026 15:58 | 100 | 66.22 |
| 10/15/2026 15:58 | 100 | 66.21 |
| 10/15/2026 15:58 | 100 | 66.21 |
| 10/15/2026 15:58 | 10 | 66.19 |
| 10/15/2026 15:58 | 1 | 66.19 |
| 10/15/2026 15:58 | 11 | 66.16 |
| 10/15/2026 15:58 | 16 | 66.19 |
| 10/15/2026 15:58 | 3 | 66.19 |
| 10/15/2026 15:58 | 2 | 66.20 |
| 10/15/2026 15:58 | 7 | 66.20 |
| 10/15/2026 15:58 | 100 | 66.20 |
| 10/15/2026 15:58 | 100 | 66.23 |
| 10/15/2026 15:58 | 101 | 66.23 |
| 10/15/2026 15:58 | 1 | 66.20 |
| 10/15/2026 15:58 | 100 | 66.20 |
| 10/15/2026 15:58 | 10 | 66.20 |
| 10/15/2026 15:58 | 9 | 66.19 |
| 10/15/2026 15:58 | 18 | 66.19 |
| 10/15/2026 15:58 | 10 | 66.19 |
| 10/15/2026 15:58 | 10 | 66.18 |
| 10/15/2026 15:58 | 2 | 66.13 |
| 10/15/2026 15:58 | 10 | 66.13 |
| 10/15/2026 15:56 | 5 | 65.92 |
| 10/15/2026 15:56 | 15 | 65.93 |
| 10/15/2026 15:56 | 14 | 65.94 |
| 10/15/2026 15:56 | 100 | 65.94 |
| 10/15/2026 15:56 | 20 | 65.95 |
| 10/15/2026 15:56 | 56 | 65.95 |
| 10/15/2026 15:56 | 100 | 65.95 |
| 10/15/2026 15:56 | 6 | 66.07 |
| 10/15/2026 15:55 | 1 | 66.00 |
| 10/15/2026 15:55 | 100 | 66.00 |
| 10/15/2026 15:54 | 2 | 65.94 |
| 10/15/2026 15:54 | 2 | 65.93 |
| 10/15/2026 15:54 | 100 | 65.92 |
| 10/15/2026 15:54 | 33 | 65.92 |
| 10/15/2026 15:54 | 1 | 65.92 |
| 10/15/2026 15:54 | 33 | 65.84 |
| 10/15/2026 15:54 | 34 | 65.69 |
| 10/15/2026 15:54 | 30 | 65.69 |
| 10/15/2026 15:54 | 36 | 65.73 |
| 10/15/2026 15:54 | 33 | 65.77 |
| 10/15/2026 15:54 | 100 | 65.73 |
| 10/15/2026 15:54 | 33 | 65.69 |
| 10/15/2026 15:54 | 100 | 65.69 |
| 10/15/2026 15:54 | 33 | 65.68 |
| 10/15/2026 15:54 | 100 | 65.68 |
| 10/15/2026 15:54 | 33 | 65.66 |
| 10/15/2026 15:54 | 33 | 65.66 |
| 10/15/2026 15:54 | 56 | 65.61 |
| 10/15/2026 15:54 | 85 | 65.60 |
| 10/15/2026 15:54 | 33 | 65.58 |
| 10/15/2026 15:54 | 33 | 65.58 |
| 10/15/2026 15:54 | 33 | 65.58 |
| 10/15/2026 15:54 | 5 | 65.53 |
| 10/15/2026 15:54 | 8 | 65.53 |
| 10/15/2026 15:54 | 72 | 65.55 |
| 10/15/2026 15:54 | 25 | 65.55 |
| 10/15/2026 15:54 | 13 | 65.55 |
| 10/15/2026 15:54 | 29 | 65.54 |
| 10/15/2026 15:54 | 13 | 65.54 |
| 10/15/2026 15:54 | 13 | 65.54 |
| 10/15/2026 15:54 | 45 | 65.54 |
| 10/15/2026 15:54 | 55 | 65.55 |
| 10/15/2026 15:53 | 300 | 65.61 |
| 10/15/2026 15:53 | 100 | 65.63 |
| 10/15/2026 15:53 | 100 | 65.63 |
| 10/15/2026 15:53 | 67 | 65.63 |
| 10/15/2026 15:53 | 33 | 65.63 |
| 10/15/2026 15:53 | 100 | 65.63 |
| 10/15/2026 15:53 | 100 | 65.57 |
| 10/15/2026 15:53 | 25 | 65.54 |
| 10/15/2026 15:53 | 33 | 65.54 |
| 10/15/2026 15:53 | 100 | 65.54 |
| 10/15/2026 15:53 | 33 | 65.62 |
| 10/15/2026 15:53 | 100 | 65.54 |
| 10/15/2026 15:53 | 67 | 65.64 |
| 10/15/2026 15:53 | 3 | 65.64 |
| 10/15/2026 15:53 | 30 | 65.64 |
| 10/15/2026 15:53 | 3 | 65.64 |
| 10/15/2026 15:53 | 16 | 65.64 |
| 10/15/2026 15:53 | 33 | 65.62 |
| 10/15/2026 15:53 | 24 | 65.55 |
| 10/15/2026 15:53 | 8 | 65.53 |
| 10/15/2026 15:53 | 17 | 65.50 |
| 10/15/2026 15:53 | 48 | 65.50 |
| 10/15/2026 15:53 | 35 | 65.50 |
| 10/15/2026 15:53 | 3 | 65.25 |
| 10/15/2026 15:49 | 8 | 65.18 |
| 10/15/2026 15:49 | 1 | 65.12 |
| 10/15/2026 15:48 | 33 | 64.97 |
| 10/15/2026 15:48 | 16 | 64.97 |
| 10/15/2026 15:48 | 100 | 65.00 |
| 10/15/2026 15:48 | 1 | 64.96 |
| 10/15/2026 15:48 | 21 | 64.90 |
| 10/15/2026 15:48 | 10 | 64.69 |
| 10/15/2026 15:48 | 100 | 64.70 |
| 10/15/2026 15:48 | 10 | 64.73 |
| 10/15/2026 15:48 | 10 | 64.75 |
| 10/15/2026 15:48 | 10 | 64.75 |
| 10/15/2026 15:48 | 33 | 64.78 |
| 10/15/2026 15:48 | 55 | 64.78 |
| 10/15/2026 15:48 | 7 | 64.80 |
| 10/15/2026 15:48 | 26 | 64.80 |
| 10/15/2026 15:48 | 7 | 64.82 |
| 10/15/2026 15:47 | 100 | 64.885 |
| 10/15/2026 15:46 | 1 | 64.69 |
| 10/15/2026 15:46 | 20 | 64.77 |
| 10/15/2026 15:46 | 2 | 64.73 |
| 10/15/2026 15:46 | 8 | 64.73 |
| 10/15/2026 15:46 | 81 | 64.73 |
| 10/15/2026 15:46 | 10 | 64.72 |
| 10/15/2026 15:46 | 90 | 64.72 |
| 10/15/2026 15:46 | 1 | 64.71 |
| 10/15/2026 15:44 | 42 | 64.65 |
| 10/15/2026 15:44 | 16 | 64.65 |
| 10/15/2026 15:44 | 5 | 64.55 |
| 10/15/2026 15:44 | 100 | 64.55 |
| 10/15/2026 15:44 | 53 | 64.56 |
| 10/15/2026 15:44 | 10 | 64.57 |
| 10/15/2026 15:44 | 20 | 64.57 |
| 10/15/2026 15:44 | 10 | 64.57 |
| 10/15/2026 15:44 | 1 | 64.71 |
| 10/15/2026 15:44 | 2 | 64.71 |
| 10/15/2026 15:43 | 19 | 64.65 |
| 10/15/2026 15:41 | 58 | 64.84 |
| 10/15/2026 15:41 | 19 | 64.94 |
| 10/15/2026 15:41 | 33 | 64.72 |
| 10/15/2026 15:40 | 4 | 64.68 |
| 10/15/2026 15:40 | 4 | 64.67 |
| 10/15/2026 15:40 | 1 | 64.67 |
| 10/15/2026 15:40 | 4 | 64.64 |
| 10/15/2026 15:39 | 19 | 64.50 |
| 10/15/2026 15:39 | 100 | 64.45 |
| 10/15/2026 15:39 | 18 | 64.47 |
| 10/15/2026 15:39 | 100 | 64.47 |
| 10/15/2026 15:39 | 15 | 64.48 |
| 10/15/2026 15:39 | 85 | 64.48 |
| 10/15/2026 15:39 | 15 | 64.50 |
| 10/15/2026 15:39 | 85 | 64.50 |
| 10/15/2026 15:39 | 15 | 64.51 |
| 10/15/2026 15:39 | 30 | 64.51 |
| 10/15/2026 15:39 | 100 | 64.51 |
| 10/15/2026 15:39 | 100 | 64.52 |
| 10/15/2026 15:39 | 77 | 64.52 |
| 10/15/2026 15:39 | 1 | 64.52 |
| 10/15/2026 15:39 | 94 | 64.52 |
| 10/15/2026 15:39 | 6 | 64.52 |
| 10/15/2026 15:39 | 5 | 64.52 |
| 10/15/2026 15:39 | 134 | 64.57 |
| 10/15/2026 15:39 | 6 | 64.57 |
| 10/15/2026 15:39 | 94 | 64.57 |
| 10/15/2026 15:39 | 5 | 64.57 |
| 10/15/2026 15:39 | 1 | 64.57 |
| 10/15/2026 15:39 | 36 | 64.57 |
| 10/15/2026 15:39 | 4 | 64.63 |
| 10/15/2026 15:39 | 33 | 64.52 |
| 10/15/2026 15:39 | 100 | 64.58 |
| 10/15/2026 15:39 | 100 | 64.56 |
| 10/15/2026 15:39 | 100 | 64.56 |
| 10/15/2026 15:39 | 100 | 64.61 |
| 10/15/2026 15:39 | 100 | 64.61 |
| 10/15/2026 15:39 | 100 | 64.55 |
| 10/15/2026 15:39 | 33 | 64.55 |
| 10/15/2026 15:39 | 33 | 64.55 |
| 10/15/2026 15:39 | 100 | 64.55 |
| 10/15/2026 15:39 | 100 | 64.56 |
| 10/15/2026 15:39 | 100 | 64.56 |
| 10/15/2026 15:39 | 100 | 64.56 |
| 10/15/2026 15:39 | 100 | 64.57 |
| 10/15/2026 15:39 | 100 | 64.58 |
| 10/15/2026 15:39 | 100 | 64.58 |
| 10/15/2026 15:39 | 100 | 64.60 |
| 10/15/2026 15:39 | 300 | 64.60 |
| 10/15/2026 15:39 | 1 | 64.90 |
| 10/15/2026 15:39 | 5 | 64.90 |
| 10/15/2026 15:38 | 44 | 64.78 |
| 10/15/2026 15:38 | 68 | 64.70 |
| 10/15/2026 15:38 | 430 | 64.70 |
| 10/15/2026 15:38 | 24 | 64.60 |
| 10/15/2026 15:38 | 33 | 64.60 |
| 10/15/2026 15:38 | 68 | 64.60 |
| 10/15/2026 15:38 | 19 | 64.70 |
| 10/15/2026 15:38 | 141 | 64.70 |
| 10/15/2026 15:38 | 141 | 64.70 |
| 10/15/2026 15:38 | 10 | 64.70 |
| 10/15/2026 15:38 | 1 | 64.62 |
| 10/15/2026 15:38 | 61 | 64.62 |
| 10/15/2026 15:38 | 30 | 64.62 |
| 10/15/2026 15:37 | 1 | 64.61 |
| 10/15/2026 15:36 | 48 | 64.72 |
| 10/15/2026 15:35 | 15 | 64.72 |
| 10/15/2026 15:35 | 81 | 64.71 |
| 10/15/2026 15:34 | 10 | 64.62 |
| 10/15/2026 15:32 | 33 | 63.96 |
| 10/15/2026 15:32 | 3 | 64.255 |
| 10/15/2026 15:31 | 5 | 64.40 |
| 10/15/2026 15:30 | 5 | 64.41 |
| 10/15/2026 15:30 | 31 | 64.42 |
| 10/15/2026 15:30 | 25 | 64.42 |
| 10/15/2026 15:30 | 25 | 64.42 |
| 10/15/2026 15:30 | 25 | 64.42 |
| 10/15/2026 15:30 | 25 | 64.42 |
| 10/15/2026 15:30 | 25 | 64.42 |
| 10/15/2026 15:30 | 10 | 64.40 |
| 10/15/2026 15:30 | 110 | 64.40 |
| 10/15/2026 15:30 | 250 | 64.40 |
| 10/15/2026 15:30 | 250 | 64.40 |
| 10/15/2026 15:30 | 250 | 64.40 |
| 10/15/2026 15:30 | 30 | 64.40 |
| 10/15/2026 15:30 | 250 | 64.40 |
| 10/15/2026 15:30 | 80 | 64.39 |
| 10/15/2026 15:30 | 49 | 64.28 |
| 10/15/2026 15:30 | 370 | 64.28 |
| 10/15/2026 15:30 | 25 | 64.28 |
| 10/15/2026 15:30 | 1 | 64.28 |
| 10/15/2026 15:30 | 2996 | 64.28 |
| 10/15/2026 15:29 | 36 | 64.42 |
| 10/15/2026 15:29 | 77 | 64.32 |
| 10/15/2026 15:29 | 1 | 64.42 |
| 10/15/2026 15:28 | 7 | 64.42 |
| 10/15/2026 15:27 | 20 | 63.98 |
| 10/15/2026 13:16 | 35 | 64.00 |