Paychex Inc Rg
PAYX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 19:28:40
Geld
25.08.2025 - 19:31:10
Geld
Volumen 		Brief
25.08.2025 - 19:31:10
Brief
Volumen
139.59
-1.22 ( -0.87% )
139.59
100
139.69
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 13:28 20 139.5657
08/25/2025 13:28 163 139.59
08/25/2025 13:28 100 139.59
08/25/2025 13:28 37 139.59
08/25/2025 13:28 100 139.585
08/25/2025 13:28 100 139.585
08/25/2025 13:28 47 139.555
08/25/2025 13:28 100 139.555
08/25/2025 13:28 25 139.555
08/25/2025 13:28 282 139.5522
08/25/2025 13:28 6 139.57
08/25/2025 13:28 33 139.5578
08/25/2025 13:28 1 139.5668
08/25/2025 13:28 25 139.555
08/25/2025 13:28 33 139.5821
08/25/2025 13:28 9 139.555
08/25/2025 13:28 14 139.5894
08/25/2025 13:28 100 139.59
08/25/2025 13:28 20 139.5701
08/25/2025 13:28 20 139.57
08/25/2025 13:28 3 139.57
08/25/2025 13:28 100 139.555
08/25/2025 13:28 1 139.5749
08/25/2025 13:28 20 139.5668
08/25/2025 13:28 10 139.5749
08/25/2025 13:27 20 139.555
08/25/2025 13:27 1 139.555
08/25/2025 13:27 100 139.585
08/25/2025 13:27 6 139.555
08/25/2025 13:27 1 139.555
08/25/2025 13:27 3 139.56
08/25/2025 13:27 100 139.56
08/25/2025 13:27 6 139.573481
08/25/2025 13:27 9 139.5768
08/25/2025 13:27 1 139.57
08/25/2025 13:27 10 139.58
08/25/2025 13:27 1 139.58
08/25/2025 13:27 3 139.58
08/25/2025 13:27 23 139.58
08/25/2025 13:27 6 139.58
08/25/2025 13:27 3 139.58
08/25/2025 13:27 11 139.58
08/25/2025 13:27 1 139.5767
08/25/2025 13:27 150 139.5789
08/25/2025 13:27 1 139.56
08/25/2025 13:27 1 139.56
08/25/2025 13:27 1 139.56
08/25/2025 13:27 1 139.56
08/25/2025 13:27 30 139.56
08/25/2025 13:27 4 139.58
08/25/2025 13:27 100 139.56
08/25/2025 13:26 1 139.565
08/25/2025 13:26 10 139.5895
08/25/2025 13:26 1 139.565
08/25/2025 13:26 1 139.57
08/25/2025 13:26 3 139.57
08/25/2025 13:26 5 139.57
08/25/2025 13:26 10 139.565
08/25/2025 13:26 23 139.555
08/25/2025 13:26 5 139.58
08/25/2025 13:26 64 139.58
08/25/2025 13:26 2 139.58
08/25/2025 13:26 6 139.57
08/25/2025 13:26 1 139.555
08/25/2025 13:26 1 139.555
08/25/2025 13:26 95 139.575
08/25/2025 13:26 5 139.555
08/25/2025 13:26 2 139.555
08/25/2025 13:26 1 139.5794
08/25/2025 13:26 100 139.53
08/25/2025 13:26 20 139.5777
08/25/2025 13:26 24 139.55
08/25/2025 13:26 5 139.55
08/25/2025 13:26 2 139.55
08/25/2025 13:26 5 139.55
08/25/2025 13:26 18 139.56
08/25/2025 13:26 100 139.555
08/25/2025 13:26 5 139.55
08/25/2025 13:26 5 139.55
08/25/2025 13:26 5 139.55
08/25/2025 13:26 5 139.55
08/25/2025 13:26 20 139.56
08/25/2025 13:26 1 139.56
08/25/2025 13:26 2 139.57
08/25/2025 13:26 1 139.57
08/25/2025 13:26 5 139.575
08/25/2025 13:26 100 139.575
08/25/2025 13:26 25 139.575
08/25/2025 13:26 1 139.60
08/25/2025 13:26 1 139.575
08/25/2025 13:26 2 139.575
08/25/2025 13:26 8 139.5727
08/25/2025 13:26 100 139.575
08/25/2025 13:26 9 139.575
08/25/2025 13:26 100 139.6359
08/25/2025 13:26 100 139.575
08/25/2025 13:26 65 139.6365
08/25/2025 13:26 17 139.6365
08/25/2025 13:26 62 139.5501
08/25/2025 13:26 96 139.578
08/25/2025 13:26 1 139.5902
08/25/2025 13:26 100 139.60
08/25/2025 13:26 100 139.595
08/25/2025 13:26 100 139.60
08/25/2025 13:25 7 139.575
08/25/2025 13:25 20 139.5874
08/25/2025 13:25 20 139.58
08/25/2025 13:25 20 139.58
08/25/2025 13:25 10 139.58
08/25/2025 13:25 30 139.58
08/25/2025 13:25 20 139.58
08/25/2025 13:25 20 139.58
08/25/2025 13:25 10 139.58
08/25/2025 13:25 30 139.58
08/25/2025 13:25 100 139.59
08/25/2025 13:25 10 139.59
08/25/2025 13:25 19 139.58
08/25/2025 13:25 19 139.58
08/25/2025 13:25 8 139.59
08/25/2025 13:25 19 139.58
08/25/2025 13:25 1 139.59
08/25/2025 13:25 1 139.637
08/25/2025 13:25 4 139.575
08/25/2025 13:25 4 139.575
08/25/2025 13:25 4 139.575
08/25/2025 13:25 2 139.575
08/25/2025 13:25 2 139.57
08/25/2025 13:25 3 139.575
08/25/2025 13:25 2 139.58
08/25/2025 13:25 3 139.575
08/25/2025 13:25 4 139.58
08/25/2025 13:25 3 139.575
08/25/2025 13:25 2 139.58
08/25/2025 13:25 2 139.5775
08/25/2025 13:25 2 139.58
08/25/2025 13:25 2 139.5775
08/25/2025 13:25 10 139.59
08/25/2025 13:25 1 139.575
08/25/2025 13:25 100 139.60
08/25/2025 13:25 2 139.575
08/25/2025 13:25 1 139.575
08/25/2025 13:24 1 139.5925
08/25/2025 13:24 1 139.58
08/25/2025 13:24 10 139.575
08/25/2025 13:24 1 139.575
08/25/2025 13:24 1 139.575
08/25/2025 13:24 3 139.577
08/25/2025 13:24 100 139.575
08/25/2025 13:24 5 139.60
08/25/2025 13:24 4 139.575
08/25/2025 13:24 1 139.6398
08/25/2025 13:24 5 139.58
08/25/2025 13:24 18 139.5936
08/25/2025 13:24 1 139.575
08/25/2025 13:24 1 139.5762
08/25/2025 13:24 1 139.6403
08/25/2025 13:24 12 139.6446
08/25/2025 13:24 1 139.60
08/25/2025 13:24 2 139.5775
08/25/2025 13:24 1 139.5953
08/25/2025 13:24 2 139.575
08/25/2025 13:24 100 139.60
08/25/2025 13:24 100 139.59
08/25/2025 13:24 20 139.593
08/25/2025 13:24 10 139.59
08/25/2025 13:24 124 139.59
08/25/2025 13:24 21 139.59
08/25/2025 13:24 6 139.59
08/25/2025 13:24 103 139.59
08/25/2025 13:24 100 139.59
08/25/2025 13:24 10 139.58
08/25/2025 13:24 4 139.5782
08/25/2025 13:24 2 139.5758
08/25/2025 13:24 2 139.58
08/25/2025 13:24 4 139.5501
08/25/2025 13:24 24 139.58
08/25/2025 13:23 100 139.59
08/25/2025 13:23 1 139.59
08/25/2025 13:23 73 139.59
08/25/2025 13:23 2 139.59
08/25/2025 13:23 16 139.6185
08/25/2025 13:23 2 139.59
08/25/2025 13:23 4 139.6199
08/25/2025 13:23 1 139.59
08/25/2025 13:23 1 139.6054
08/25/2025 13:23 39 139.581
08/25/2025 13:23 4 139.59