Paychex Inc Rg
PAYX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:00:00
Geld
04.04.2025 - 20:03:26
Geld
Volumen 		Brief
04.04.2025 - 20:03:26
Brief
Volumen
146.44
-7.09 ( -4.62% )
146.48
100
146.79
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 4 146.355
04/04/2025 13:59 1 146.355
04/04/2025 13:59 7 146.44
04/04/2025 13:59 4 146.44
04/04/2025 13:59 1 146.43
04/04/2025 13:59 6 146.43
04/04/2025 13:59 200 146.33
04/04/2025 13:59 60 146.39
04/04/2025 13:59 22 146.39
04/04/2025 13:59 18 146.39
04/04/2025 13:59 20 146.3958
04/04/2025 13:59 21 146.3847
04/04/2025 13:59 100 146.39
04/04/2025 13:59 5 146.34
04/04/2025 13:59 1 146.345
04/04/2025 13:59 1 146.345
04/04/2025 13:59 1 146.30
04/04/2025 13:59 12 146.345
04/04/2025 13:59 26 146.345
04/04/2025 13:59 4 146.366
04/04/2025 13:59 1 146.345
04/04/2025 13:59 40 146.3073
04/04/2025 13:59 22 146.38
04/04/2025 13:59 25 146.37
04/04/2025 13:59 10 146.35
04/04/2025 13:59 16 146.35
04/04/2025 13:59 9 146.35
04/04/2025 13:59 40 146.35
04/04/2025 13:59 4 146.35
04/04/2025 13:59 5 146.37
04/04/2025 13:59 19 146.37
04/04/2025 13:59 19 146.37
04/04/2025 13:59 19 146.37
04/04/2025 13:59 19 146.36
04/04/2025 13:59 41 146.42
04/04/2025 13:59 19 146.37
04/04/2025 13:59 19 146.37
04/04/2025 13:59 4 146.27
04/04/2025 13:59 20 146.4201
04/04/2025 13:59 3 146.40
04/04/2025 13:59 60 146.40
04/04/2025 13:59 40 146.40
04/04/2025 13:59 90 146.45
04/04/2025 13:59 10 146.45
04/04/2025 13:59 10 146.45
04/04/2025 13:59 90 146.44
04/04/2025 13:59 1 146.3345
04/04/2025 13:59 100 146.425
04/04/2025 13:59 21 146.403
04/04/2025 13:59 20 146.329
04/04/2025 13:59 17 146.40
04/04/2025 13:59 20 146.41
04/04/2025 13:59 60 146.39
04/04/2025 13:59 3 146.44
04/04/2025 13:59 40 146.41
04/04/2025 13:59 60 146.39
04/04/2025 13:59 6 146.43
04/04/2025 13:59 13 146.43
04/04/2025 13:59 8 146.43
04/04/2025 13:59 88 146.44
04/04/2025 13:59 67 146.44
04/04/2025 13:59 20 146.3822
04/04/2025 13:59 100 146.41
04/04/2025 13:59 1 146.35
04/04/2025 13:59 7 146.41
04/04/2025 13:59 7 146.41
04/04/2025 13:59 6 146.40
04/04/2025 13:59 14 146.40
04/04/2025 13:59 6 146.40
04/04/2025 13:59 3 146.39
04/04/2025 13:59 98 146.39
04/04/2025 13:59 23 146.3162
04/04/2025 13:59 90 146.39
04/04/2025 13:59 2 146.39
04/04/2025 13:59 19 146.37
04/04/2025 13:59 100 146.39
04/04/2025 13:59 2 146.39
04/04/2025 13:59 26 146.39
04/04/2025 13:59 10 146.39
04/04/2025 13:59 30 146.37
04/04/2025 13:59 173 146.37
04/04/2025 13:59 6 146.37
04/04/2025 13:59 1 146.37
04/04/2025 13:59 17 146.37
04/04/2025 13:59 22 146.37
04/04/2025 13:59 11 146.37
04/04/2025 13:59 22 146.2995
04/04/2025 13:59 200 146.27
04/04/2025 13:59 18 146.2892
04/04/2025 13:59 1 146.293
04/04/2025 13:59 1 146.321
04/04/2025 13:59 12 146.23
04/04/2025 13:59 1 146.27
04/04/2025 13:59 18 146.27
04/04/2025 13:59 189 146.37
04/04/2025 13:59 50 146.28
04/04/2025 13:59 50 146.29
04/04/2025 13:59 100 146.285
04/04/2025 13:59 50 146.27
04/04/2025 13:59 50 146.27
04/04/2025 13:59 35 146.3445
04/04/2025 13:59 37 146.3523
04/04/2025 13:59 876 146.37
04/04/2025 13:59 9 146.33
04/04/2025 13:59 5 146.273644
04/04/2025 13:59 9 146.273644
04/04/2025 13:59 10 146.273644
04/04/2025 13:59 20 146.27
04/04/2025 13:59 1 146.27
04/04/2025 13:59 15 146.2892
04/04/2025 13:59 3 146.27
04/04/2025 13:58 5 146.275
04/04/2025 13:58 19 146.28
04/04/2025 13:58 37 146.34
04/04/2025 13:58 1 146.28
04/04/2025 13:58 25 146.37
04/04/2025 13:58 1 146.3104
04/04/2025 13:58 6 146.29
04/04/2025 13:58 1 146.29
04/04/2025 13:58 126 146.29
04/04/2025 13:58 100 146.3468
04/04/2025 13:58 1 146.29
04/04/2025 13:58 91 146.33
04/04/2025 13:58 1 146.34
04/04/2025 13:58 8 146.34
04/04/2025 13:58 20 146.2622
04/04/2025 13:58 100 146.29
04/04/2025 13:58 25 146.29
04/04/2025 13:58 1 146.284
04/04/2025 13:58 21 146.2498
04/04/2025 13:58 2 146.31
04/04/2025 13:58 12 146.31
04/04/2025 13:58 18 146.31
04/04/2025 13:58 10 146.31
04/04/2025 13:58 20 146.31
04/04/2025 13:58 20 146.31
04/04/2025 13:58 100 146.31
04/04/2025 13:58 6 146.31
04/04/2025 13:58 30 146.29
04/04/2025 13:58 1 146.23
04/04/2025 13:58 22 146.2923
04/04/2025 13:58 10 146.23
04/04/2025 13:58 1 146.23
04/04/2025 13:58 12 146.23
04/04/2025 13:58 1 146.20
04/04/2025 13:58 100 146.3515
04/04/2025 13:58 22 146.23
04/04/2025 13:58 12 146.23
04/04/2025 13:58 5 146.19
04/04/2025 13:58 1 146.19
04/04/2025 13:58 10 146.18
04/04/2025 13:58 40 146.18
04/04/2025 13:58 23 146.18
04/04/2025 13:58 3 146.19
04/04/2025 13:58 4 146.19
04/04/2025 13:58 4 146.19
04/04/2025 13:58 4 146.20
04/04/2025 13:58 36 146.20
04/04/2025 13:58 2 146.20
04/04/2025 13:58 3 146.20
04/04/2025 13:58 25 146.20
04/04/2025 13:58 9 146.3552
04/04/2025 13:58 60 146.24
04/04/2025 13:58 20 146.2832
04/04/2025 13:58 68 146.20
04/04/2025 13:58 1 146.21
04/04/2025 13:58 1 146.21
04/04/2025 13:58 68 146.21
04/04/2025 13:58 2 146.21
04/04/2025 13:58 4 146.21
04/04/2025 13:58 2 146.21
04/04/2025 13:58 1 146.22
04/04/2025 13:58 11 146.285
04/04/2025 13:58 60 146.285
04/04/2025 13:58 1 146.2062
04/04/2025 13:58 1 146.2062
04/04/2025 13:58 9 146.29
04/04/2025 13:58 78 146.29
04/04/2025 13:58 10 146.29
04/04/2025 13:58 12 146.29
04/04/2025 13:58 40 146.24
04/04/2025 13:58 10 146.305
04/04/2025 13:58 10 146.305
04/04/2025 13:58 20 146.3212
04/04/2025 13:58 25 146.29
04/04/2025 13:58 5 146.24
04/04/2025 13:58 4 146.26
04/04/2025 13:58 1 146.26
04/04/2025 13:58 5 146.26
04/04/2025 13:58 6 146.26
04/04/2025 13:58 1 146.26
04/04/2025 13:58 1 146.28
04/04/2025 13:58 33 146.32
04/04/2025 13:58 10 146.30
04/04/2025 13:58 1 146.30
04/04/2025 13:58 9 146.30
04/04/2025 13:58 10 146.30
04/04/2025 13:58 100 146.3581
04/04/2025 13:58 14 146.30
04/04/2025 13:58 6 146.349087
04/04/2025 13:58 8 146.349087
04/04/2025 13:58 10 146.349087
04/04/2025 13:58 25 146.3783
04/04/2025 13:58 1 146.3253
04/04/2025 13:58 38 146.36
04/04/2025 13:58 2 146.44
04/04/2025 13:58 11 146.44
04/04/2025 13:58 74 146.325
04/04/2025 13:58 20 146.3169
04/04/2025 13:58 62 146.325
04/04/2025 13:58 300 146.325
04/04/2025 13:58 2 146.4255
04/04/2025 13:57 1 146.4249
04/04/2025 13:57 40 146.2502
04/04/2025 13:57 1 146.32
04/04/2025 13:57 1 146.3109
04/04/2025 13:57 24 146.31
04/04/2025 13:57 38 146.31
04/04/2025 13:57 1 146.20
04/04/2025 13:57 1 146.3085
04/04/2025 13:57 38 146.31
04/04/2025 13:57 20 146.2774
04/04/2025 13:57 40 146.31
04/04/2025 13:57 20 146.3735
04/04/2025 13:57 20 146.3797
04/04/2025 13:57 19 146.33
04/04/2025 13:57 72 146.32
04/04/2025 13:57 4 146.32
04/04/2025 13:57 10 146.32
04/04/2025 13:57 18 146.33
04/04/2025 13:57 1 146.33
04/04/2025 13:57 19 146.33
04/04/2025 13:57 5 146.2609
04/04/2025 13:57 5 146.33
04/04/2025 13:57 19 146.37
04/04/2025 13:57 1 146.33
04/04/2025 13:57 100 146.36
04/04/2025 13:57 100 146.38
04/04/2025 13:57 40 146.38
04/04/2025 13:57 1 146.39
04/04/2025 13:57 46 146.43
04/04/2025 13:57 12 146.43
04/04/2025 13:57 40 146.43
04/04/2025 13:57 10 146.43
04/04/2025 13:57 1 146.40
04/04/2025 13:57 13 146.2001
04/04/2025 13:57 1 146.325
04/04/2025 13:57 1 146.269
04/04/2025 13:57 12 146.4237
04/04/2025 13:57 13 146.2448
04/04/2025 13:57 1 146.35
04/04/2025 13:57 37 146.43
04/04/2025 13:57 50 146.4294
04/04/2025 13:57 2 146.43
04/04/2025 13:57 1 146.34
04/04/2025 13:57 45 146.335
04/04/2025 13:57 25 146.335
04/04/2025 13:57 1 146.39
04/04/2025 13:57 50 146.38
04/04/2025 13:57 10 146.39
04/04/2025 13:57 20 146.3144
04/04/2025 13:57 33 146.37
04/04/2025 13:57 1 146.32
04/04/2025 13:57 21 146.39
04/04/2025 13:57 1 146.32
04/04/2025 13:57 1 146.2545
04/04/2025 13:57 1 146.28
04/04/2025 13:57 5 146.38
04/04/2025 13:57 22 146.3968
04/04/2025 13:57 20 146.3097
04/04/2025 13:57 40 146.31
04/04/2025 13:57 60 146.33
04/04/2025 13:57 3 146.308709
04/04/2025 13:57 11 146.308709
04/04/2025 13:57 10 146.308709
04/04/2025 13:57 2 146.2125
04/04/2025 13:57 1 146.39
04/04/2025 13:57 1 146.285
04/04/2025 13:57 2 146.285
04/04/2025 13:56 40 146.30
04/04/2025 13:56 40 146.30
04/04/2025 13:56 1 146.2951
04/04/2025 13:56 1 146.2507
04/04/2025 13:56 2 146.2507
04/04/2025 13:56 7 146.2507
04/04/2025 13:56 7 146.2507
04/04/2025 13:56 1 146.2507
04/04/2025 13:56 1 146.2507
04/04/2025 13:56 2 146.2507
04/04/2025 13:56 3 146.2507
04/04/2025 13:56 4 146.2507
04/04/2025 13:56 12 146.2507
04/04/2025 13:56 14 146.2507
04/04/2025 13:56 100 146.39
04/04/2025 13:56 1 146.29
04/04/2025 13:56 2 146.29
04/04/2025 13:56 100 146.29
04/04/2025 13:56 40 146.27
04/04/2025 13:56 1 146.315
04/04/2025 13:56 30 146.36
04/04/2025 13:56 20 146.315
04/04/2025 13:56 1 146.32
04/04/2025 13:56 8 146.37
04/04/2025 13:56 10 146.32
04/04/2025 13:56 1 146.253
04/04/2025 13:56 100 146.3919
04/04/2025 13:56 1 146.40
04/04/2025 13:56 6 146.37
04/04/2025 13:56 20 146.32
04/04/2025 13:56 19 146.32
04/04/2025 13:56 19 146.32
04/04/2025 13:56 19 146.32
04/04/2025 13:56 19 146.32
04/04/2025 13:56 19 146.32
04/04/2025 13:56 21 146.3457
04/04/2025 13:56 268 146.32
04/04/2025 13:56 22 146.3428
04/04/2025 13:56 137 146.32
04/04/2025 13:56 5 146.32
04/04/2025 13:56 21 146.3052
04/04/2025 13:56 1 146.39
04/04/2025 13:56 2 146.39
04/04/2025 13:56 7 146.38
04/04/2025 13:56 29 146.38
04/04/2025 13:56 9 146.38
04/04/2025 13:56 178 146.39
04/04/2025 13:56 1 146.39
04/04/2025 13:56 40 146.34
04/04/2025 13:56 3 146.39
04/04/2025 13:56 14 146.39
04/04/2025 13:56 4 146.39
04/04/2025 13:56 5 146.39
04/04/2025 13:56 1 146.37
04/04/2025 13:56 200 146.32
04/04/2025 13:56 20 146.38
04/04/2025 13:56 13 146.38
04/04/2025 13:56 2 146.38
04/04/2025 13:56 1 146.38
04/04/2025 13:56 1 146.37
04/04/2025 13:56 36 146.33
04/04/2025 13:56 6 146.33
04/04/2025 13:56 1 146.33
04/04/2025 13:56 1 146.33
04/04/2025 13:56 1 146.33
04/04/2025 13:56 6 146.33
04/04/2025 13:56 31 146.33
04/04/2025 13:56 8 146.33
04/04/2025 13:56 2 146.33
04/04/2025 13:56 36 146.33
04/04/2025 13:56 1 146.37
04/04/2025 13:56 100 146.33
04/04/2025 13:56 1 146.31
04/04/2025 13:56 6 146.33
04/04/2025 13:56 5 146.2737
04/04/2025 13:56 1 146.2058
04/04/2025 13:56 3 146.31
04/04/2025 13:56 8 146.31
04/04/2025 13:56 1 146.31
04/04/2025 13:56 8 146.205
04/04/2025 13:56 1 146.29
04/04/2025 13:56 38 146.27
04/04/2025 13:56 20 146.28
04/04/2025 13:56 100 146.26
04/04/2025 13:56 1 146.175
04/04/2025 13:56 22 146.175
04/04/2025 13:56 20 146.2344
04/04/2025 13:56 20 146.1541
04/04/2025 13:56 36 146.25
04/04/2025 13:56 13 146.26
04/04/2025 13:56 20 146.26
04/04/2025 13:56 10 146.26
04/04/2025 13:56 36 146.26
04/04/2025 13:56 6 146.26
04/04/2025 13:56 4 146.26
04/04/2025 13:56 10 146.26
04/04/2025 13:56 86 146.26
04/04/2025 13:56 40 146.26
04/04/2025 13:56 10 146.26
04/04/2025 13:56 47 146.25
04/04/2025 13:56 5 146.12
04/04/2025 13:56 5 146.26
04/04/2025 13:56 1 146.127
04/04/2025 13:56 19 146.12
04/04/2025 13:56 1 146.2096
04/04/2025 13:56 8 146.149949
04/04/2025 13:56 6 146.149949
04/04/2025 13:56 10 146.149949
04/04/2025 13:56 1 146.155
04/04/2025 13:56 1 146.25
04/04/2025 13:56 1 146.25
04/04/2025 13:56 13 146.25
04/04/2025 13:56 12 146.25
04/04/2025 13:56 32 146.25
04/04/2025 13:56 1 146.24
04/04/2025 13:56 35 146.15
04/04/2025 13:56 52 146.25
04/04/2025 13:56 10 146.23
04/04/2025 13:56 20 146.20
04/04/2025 13:56 10 146.20
04/04/2025 13:56 30 146.19
04/04/2025 13:56 10 146.15
04/04/2025 13:56 20 146.0957
04/04/2025 13:56 5 146.15
04/04/2025 13:56 30 146.15
04/04/2025 13:56 1 146.15
04/04/2025 13:55 1 146.23
04/04/2025 13:55 100 146.11
04/04/2025 13:55 1 146.11
04/04/2025 13:55 18 146.1002
04/04/2025 13:55 3 146.1198
04/04/2025 13:55 1 146.2135
04/04/2025 13:55 12 146.2202
04/04/2025 13:55 5 146.11
04/04/2025 13:55 6 146.2612
04/04/2025 13:55 334 146.251
04/04/2025 13:55 10 146.115
04/04/2025 13:55 2 146.23
04/04/2025 13:55 29 146.06
04/04/2025 13:55 29 146.06
04/04/2025 13:55 5 146.06
04/04/2025 13:55 15 146.06
04/04/2025 13:55 4 146.06
04/04/2025 13:55 6 146.07
04/04/2025 13:55 3 146.07
04/04/2025 13:55 9 146.07
04/04/2025 13:55 22 146.07
04/04/2025 13:55 5 146.08
04/04/2025 13:55 4 146.08
04/04/2025 13:55 4 146.07
04/04/2025 13:55 3 146.08
04/04/2025 13:55 20 146.08
04/04/2025 13:55 18 146.09
04/04/2025 13:55 20 146.2363
04/04/2025 13:55 20 146.204
04/04/2025 13:55 23 146.09
04/04/2025 13:55 100 146.09
04/04/2025 13:55 14 146.09
04/04/2025 13:55 17 146.09
04/04/2025 13:55 7 146.09
04/04/2025 13:55 14 146.09
04/04/2025 13:55 1 146.09
04/04/2025 13:55 16 146.09
04/04/2025 13:55 12 146.09
04/04/2025 13:55 5 146.09
04/04/2025 13:55 24 146.09
04/04/2025 13:55 4 146.10
04/04/2025 13:55 6 146.09
04/04/2025 13:55 30 146.10
04/04/2025 13:55 2 146.10
04/04/2025 13:55 29 146.11
04/04/2025 13:55 2 146.0901
04/04/2025 13:55 3 146.23
04/04/2025 13:55 11 146.23
04/04/2025 13:55 10 146.23
04/04/2025 13:55 100 146.4208
04/04/2025 13:55 1 146.23
04/04/2025 13:55 10 146.23
04/04/2025 13:55 1 146.2128
04/04/2025 13:55 1 146.2128
04/04/2025 13:55 10 146.23
04/04/2025 13:55 12 146.23
04/04/2025 13:55 1 146.23
04/04/2025 13:55 3 146.23
04/04/2025 13:55 10 146.23
04/04/2025 13:55 10 146.23
04/04/2025 13:55 12 146.23
04/04/2025 13:55 3 146.4227
04/04/2025 13:55 100 146.20
04/04/2025 13:55 1 146.12
04/04/2025 13:55 18 146.18
04/04/2025 13:55 10 146.18
04/04/2025 13:55 10 146.13
04/04/2025 13:55 9 146.12
04/04/2025 13:55 10 146.12
04/04/2025 13:55 1 146.23
04/04/2025 13:55 12 146.23
04/04/2025 13:55 2 146.23
04/04/2025 13:55 1 146.19
04/04/2025 13:55 38 146.23
04/04/2025 13:55 1 146.235
04/04/2025 13:55 100 146.4241
04/04/2025 13:55 20 146.235
04/04/2025 13:55 2 146.235
04/04/2025 13:55 10 146.235
04/04/2025 13:55 1 146.22
04/04/2025 13:55 1 146.2166
04/04/2025 13:55 24 146.25
04/04/2025 13:55 3 146.24238
04/04/2025 13:55 11 146.24238
04/04/2025 13:55 10 146.24238
04/04/2025 13:55 10 146.25
04/04/2025 13:55 11 146.22
04/04/2025 13:55 5 146.27
04/04/2025 13:55 28 146.27
04/04/2025 13:55 20 146.27
04/04/2025 13:55 37 146.26