Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
103.98
-0.48
(
-0.46% )
|
103.95
|
1'000 |
103.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 103.98 |
| 10/09/2026 23:44 | 39 | 104.40 |
| 10/09/2026 23:20 | � | 103.98 |
| 10/09/2026 23:09 | 46 | 103.97 |
| 10/09/2026 22:30 | � | 103.98 |
| 10/09/2026 22:00 | � | 103.98 |
| 10/09/2026 22:00 | 462077 | 103.98 |
| 10/09/2026 22:00 | 221 | 103.96 |
| 10/09/2026 22:00 | 100 | 103.96 |
| 10/09/2026 22:00 | 1 | 103.96 |
| 10/09/2026 21:59 | 99 | 103.965 |
| 10/09/2026 21:59 | 1 | 103.965 |
| 10/09/2026 21:59 | 100 | 103.965 |
| 10/09/2026 21:59 | 200 | 103.97 |
| 10/09/2026 21:59 | 99 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 72 | 103.94 |
| 10/09/2026 21:59 | 28 | 103.95 |
| 10/09/2026 21:59 | 6 | 103.97 |
| 10/09/2026 21:59 | 122 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 7 | 103.97 |
| 10/09/2026 21:59 | 23 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.955 |
| 10/09/2026 21:59 | 100 | 103.955 |
| 10/09/2026 21:59 | 93 | 103.955 |
| 10/09/2026 21:59 | 85 | 103.955 |
| 10/09/2026 21:59 | 100 | 103.955 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 321 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 81 | 103.96 |
| 10/09/2026 21:59 | 4 | 103.96 |
| 10/09/2026 21:59 | 16 | 103.97 |
| 10/09/2026 21:59 | 14 | 103.96 |
| 10/09/2026 21:59 | 34 | 103.96 |
| 10/09/2026 21:59 | 95 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.97 |
| 10/09/2026 21:59 | 28 | 103.96 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 13 | 103.96 |
| 10/09/2026 21:59 | 7 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 3 | 103.97 |
| 10/09/2026 21:59 | 31 | 103.96 |
| 10/09/2026 21:59 | 6 | 103.97 |
| 10/09/2026 21:59 | 23 | 103.97 |
| 10/09/2026 21:59 | 3 | 103.97 |
| 10/09/2026 21:59 | 51 | 103.96 |
| 10/09/2026 21:59 | 54 | 103.97 |
| 10/09/2026 21:59 | 4 | 103.96 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 6 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 57 | 103.965 |
| 10/09/2026 21:59 | 20 | 103.97 |
| 10/09/2026 21:59 | 18 | 103.97 |
| 10/09/2026 21:59 | 1092 | 103.96 |
| 10/09/2026 21:59 | 8 | 103.96 |
| 10/09/2026 21:59 | 15 | 103.96 |
| 10/09/2026 21:59 | 103 | 103.96 |
| 10/09/2026 21:59 | 16 | 103.96 |
| 10/09/2026 21:59 | 10 | 103.96 |
| 10/09/2026 21:59 | 6 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 5 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.965 |
| 10/09/2026 21:59 | 42 | 103.96 |
| 10/09/2026 21:59 | 78 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 24 | 103.96 |
| 10/09/2026 21:59 | 14 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 6 | 103.96 |
| 10/09/2026 21:59 | 93 | 103.97 |
| 10/09/2026 21:59 | 18 | 103.97 |
| 10/09/2026 21:59 | 36 | 103.95 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 53 | 103.96 |
| 10/09/2026 21:59 | 122 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 50 | 103.96 |
| 10/09/2026 21:59 | 119 | 103.95 |
| 10/09/2026 21:59 | 4 | 103.95 |
| 10/09/2026 21:59 | 28 | 103.95 |
| 10/09/2026 21:59 | 150 | 103.95 |
| 10/09/2026 21:59 | 182 | 103.95 |
| 10/09/2026 21:59 | 38 | 103.94 |
| 10/09/2026 21:59 | 862 | 103.94 |
| 10/09/2026 21:59 | 38 | 103.94 |
| 10/09/2026 21:59 | 300 | 103.94 |
| 10/09/2026 21:59 | 50 | 103.94 |
| 10/09/2026 21:59 | 26 | 103.94 |
| 10/09/2026 21:59 | 300 | 103.96 |
| 10/09/2026 21:59 | 1100 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 218 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 30 | 103.97 |
| 10/09/2026 21:59 | 2 | 103.95 |
| 10/09/2026 21:59 | 12 | 103.95 |
| 10/09/2026 21:59 | 12 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 379 | 103.96 |
| 10/09/2026 21:59 | 200 | 103.96 |
| 10/09/2026 21:59 | 621 | 103.96 |
| 10/09/2026 21:59 | 14 | 103.96 |
| 10/09/2026 21:59 | 886 | 103.96 |
| 10/09/2026 21:59 | 32 | 103.96 |
| 10/09/2026 21:59 | 57 | 103.96 |
| 10/09/2026 21:59 | 43 | 103.96 |
| 10/09/2026 21:59 | 141 | 103.96 |
| 10/09/2026 21:59 | 7 | 103.97 |
| 10/09/2026 21:59 | 21 | 103.98 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 16 | 103.96 |
| 10/09/2026 21:59 | 21 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 5 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 87 | 103.97 |
| 10/09/2026 21:59 | 2 | 103.97 |
| 10/09/2026 21:59 | 11 | 103.97 |
| 10/09/2026 21:59 | 180 | 103.96 |
| 10/09/2026 21:59 | 3 | 103.97 |
| 10/09/2026 21:59 | 19 | 103.97 |
| 10/09/2026 21:59 | 4 | 103.97 |
| 10/09/2026 21:59 | 83 | 103.97 |
| 10/09/2026 21:59 | 300 | 103.97 |
| 10/09/2026 21:59 | 17 | 103.97 |
| 10/09/2026 21:59 | 95 | 103.965 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 41 | 103.97 |
| 10/09/2026 21:59 | 59 | 103.97 |
| 10/09/2026 21:59 | 199 | 103.965 |
| 10/09/2026 21:59 | 1 | 103.965 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 22 | 103.965 |
| 10/09/2026 21:59 | 3 | 103.96 |
| 10/09/2026 21:59 | 12 | 103.96 |
| 10/09/2026 21:59 | 43 | 103.96 |
| 10/09/2026 21:59 | 18 | 103.96 |
| 10/09/2026 21:59 | 50 | 103.96 |
| 10/09/2026 21:59 | 12 | 103.97 |
| 10/09/2026 21:59 | 82 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 5 | 103.97 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 147 | 103.96 |
| 10/09/2026 21:59 | 26 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 50 | 103.96 |
| 10/09/2026 21:59 | 126 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 4 | 103.95 |
| 10/09/2026 21:59 | 93 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 22 | 103.96 |
| 10/09/2026 21:59 | 50 | 103.96 |
| 10/09/2026 21:59 | 4 | 103.96 |
| 10/09/2026 21:59 | 46 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 347 | 103.96 |
| 10/09/2026 21:59 | 5 | 103.96 |
| 10/09/2026 21:59 | 15 | 103.96 |
| 10/09/2026 21:59 | 36 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 9 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 24 | 103.96 |
| 10/09/2026 21:59 | 11 | 103.96 |
| 10/09/2026 21:59 | 47 | 103.96 |
| 10/09/2026 21:59 | 7 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 92 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 8 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 300 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 6 | 103.96 |
| 10/09/2026 21:59 | 18 | 103.96 |
| 10/09/2026 21:59 | 22 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 197 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.965 |
| 10/09/2026 21:59 | 100 | 103.965 |
| 10/09/2026 21:59 | 88 | 103.965 |
| 10/09/2026 21:59 | 88 | 103.965 |
| 10/09/2026 21:59 | 6 | 103.97 |
| 10/09/2026 21:59 | 62 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 3 | 103.97 |
| 10/09/2026 21:59 | 5 | 103.97 |
| 10/09/2026 21:59 | 11 | 103.97 |
| 10/09/2026 21:59 | 76 | 103.97 |
| 10/09/2026 21:59 | 36 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.965 |
| 10/09/2026 21:59 | 164 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 60 | 103.97 |
| 10/09/2026 21:59 | 102 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 92 | 103.96 |
| 10/09/2026 21:59 | 8 | 103.96 |
| 10/09/2026 21:59 | 2 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.965 |
| 10/09/2026 21:59 | 36 | 103.96 |
| 10/09/2026 21:59 | 264 | 103.965 |
| 10/09/2026 21:59 | 200 | 103.965 |
| 10/09/2026 21:59 | 31 | 103.96 |
| 10/09/2026 21:59 | 36 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 8 | 103.96 |
| 10/09/2026 21:59 | 20 | 103.96 |
| 10/09/2026 21:59 | 63 | 103.96 |
| 10/09/2026 21:59 | 30 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 13 | 103.95 |
| 10/09/2026 21:59 | 38 | 103.95 |
| 10/09/2026 21:59 | 57 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 86 | 103.95 |
| 10/09/2026 21:59 | 31 | 103.95 |
| 10/09/2026 21:59 | 176 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 8 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 13 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 6 | 103.95 |
| 10/09/2026 21:59 | 134 | 103.95 |
| 10/09/2026 21:59 | 49 | 103.95 |
| 10/09/2026 21:59 | 98 | 103.95 |
| 10/09/2026 21:59 | 30 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 14 | 103.95 |
| 10/09/2026 21:59 | 21 | 103.95 |
| 10/09/2026 21:59 | 137 | 103.95 |
| 10/09/2026 21:59 | 163 | 103.95 |
| 10/09/2026 21:59 | 200 | 103.95 |
| 10/09/2026 21:59 | 24 | 103.95 |
| 10/09/2026 21:59 | 201 | 103.95 |
| 10/09/2026 21:59 | 299 | 103.95 |
| 10/09/2026 21:59 | 200 | 103.95 |
| 10/09/2026 21:59 | 4 | 103.95 |
| 10/09/2026 21:59 | 12 | 103.95 |
| 10/09/2026 21:59 | 30 | 103.95 |
| 10/09/2026 21:59 | 14 | 103.95 |
| 10/09/2026 21:59 | 37 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 63 | 103.95 |
| 10/09/2026 21:59 | 23 | 103.95 |
| 10/09/2026 21:59 | 14 | 103.95 |
| 10/09/2026 21:59 | 69 | 103.945 |
| 10/09/2026 21:59 | 2 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 388 | 103.945 |
| 10/09/2026 21:59 | 36 | 103.945 |
| 10/09/2026 21:59 | 37 | 103.945 |
| 10/09/2026 21:59 | 4 | 103.945 |
| 10/09/2026 21:59 | 10 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 17 | 103.95 |
| 10/09/2026 21:59 | 4 | 103.95 |
| 10/09/2026 21:59 | 186 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 3 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 53 | 103.95 |
| 10/09/2026 21:59 | 14 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.955 |
| 10/09/2026 21:59 | 315 | 103.955 |
| 10/09/2026 21:59 | 1 | 103.955 |
| 10/09/2026 21:59 | 9 | 103.96 |
| 10/09/2026 21:59 | 140 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 78 | 103.95 |
| 10/09/2026 21:59 | 8 | 103.95 |
| 10/09/2026 21:59 | 714 | 103.95 |
| 10/09/2026 21:59 | 200 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 116 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 200 | 103.95 |
| 10/09/2026 21:59 | 24 | 103.95 |
| 10/09/2026 21:59 | 15 | 103.95 |
| 10/09/2026 21:59 | 4 | 103.95 |
| 10/09/2026 21:59 | 15 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 107 | 103.95 |
| 10/09/2026 21:59 | 93 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 10 | 103.95 |
| 10/09/2026 21:59 | 114 | 103.95 |
| 10/09/2026 21:59 | 200 | 103.95 |
| 10/09/2026 21:59 | 82 | 103.95 |
| 10/09/2026 21:59 | 18 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.95 |
| 10/09/2026 21:59 | 300 | 103.95 |
| 10/09/2026 21:59 | 111 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.945 |
| 10/09/2026 21:59 | 1 | 103.945 |
| 10/09/2026 21:59 | 37 | 103.945 |
| 10/09/2026 21:59 | 1 | 103.945 |
| 10/09/2026 21:59 | 9 | 103.94 |
| 10/09/2026 21:59 | 5 | 103.94 |
| 10/09/2026 21:59 | 18 | 103.94 |
| 10/09/2026 21:59 | 656 | 103.94 |
| 10/09/2026 21:59 | 1 | 103.945 |
| 10/09/2026 21:59 | 2 | 103.94 |
| 10/09/2026 21:59 | 1 | 103.94 |
| 10/09/2026 21:59 | 111 | 103.94 |
| 10/09/2026 21:59 | 21 | 103.94 |
| 10/09/2026 21:59 | 55 | 103.94 |
| 10/09/2026 21:59 | 636 | 103.94 |
| 10/09/2026 21:59 | 201 | 103.94 |
| 10/09/2026 21:59 | 4 | 103.945 |
| 10/09/2026 21:59 | 5 | 103.945 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 49 | 103.94 |
| 10/09/2026 21:59 | 34 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 93 | 103.94 |
| 10/09/2026 21:59 | 7 | 103.94 |
| 10/09/2026 21:59 | 93 | 103.94 |
| 10/09/2026 21:59 | 17 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 50 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 52 | 103.94 |
| 10/09/2026 21:59 | 100 | 103.94 |
| 10/09/2026 21:59 | 237 | 103.94 |
| 10/09/2026 21:59 | 22 | 103.95 |
| 10/09/2026 21:59 | 18 | 103.95 |
| 10/09/2026 21:59 | 24 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 111 | 103.95 |
| 10/09/2026 21:59 | 135 | 103.95 |
| 10/09/2026 21:59 | 40 | 103.95 |
| 10/09/2026 21:59 | 10 | 103.95 |
| 10/09/2026 21:59 | 11 | 103.95 |
| 10/09/2026 21:59 | 198 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 998 | 103.95 |
| 10/09/2026 21:59 | 94 | 103.95 |
| 10/09/2026 21:59 | 1 | 103.955 |
| 10/09/2026 21:59 | 2 | 103.955 |
| 10/09/2026 21:59 | 2 | 103.955 |
| 10/09/2026 21:59 | 63 | 103.955 |
| 10/09/2026 21:59 | 2 | 103.95 |
| 10/09/2026 21:59 | 300 | 103.95 |
| 10/09/2026 21:59 | 8 | 103.95 |
| 10/09/2026 21:59 | 100 | 103.95 |
| 10/09/2026 21:59 | 300 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 26 | 103.96 |
| 10/09/2026 21:59 | 1092 | 103.96 |
| 10/09/2026 21:59 | 1 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 7 | 103.96 |
| 10/09/2026 21:59 | 100 | 103.96 |
| 10/09/2026 21:59 | 168 | 103.96 |
| 10/09/2026 21:59 | 29 | 103.96 |
| 10/09/2026 21:59 | 10 | 103.96 |
| 10/09/2026 21:59 | 200 | 103.96 |
| 10/09/2026 21:59 | 52 | 103.96 |
| 10/09/2026 21:59 | 15 | 103.96 |
| 10/09/2026 21:59 | 67 | 103.965 |
| 10/09/2026 21:59 | 33 | 103.96 |
| 10/09/2026 21:59 | 541 | 103.97 |
| 10/09/2026 21:59 | 93 | 103.97 |
| 10/09/2026 21:59 | 7 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 150 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 51 | 103.97 |
| 10/09/2026 21:59 | 400 | 103.97 |
| 10/09/2026 21:59 | 60 | 103.97 |
| 10/09/2026 21:59 | 1 | 103.97 |
| 10/09/2026 21:59 | 2 | 103.97 |
| 10/09/2026 21:59 | 5 | 103.97 |
| 10/09/2026 21:59 | 400 | 103.97 |
| 10/09/2026 21:59 | 100 | 103.97 |
| 10/09/2026 21:59 | 934 | 103.97 |
| 10/09/2026 21:58 | 3 | 103.975 |
| 10/09/2026 21:58 | 2 | 103.975 |
| 10/09/2026 21:58 | 3 | 103.975 |
| 10/09/2026 21:58 | 2 | 103.975 |
| 10/09/2026 21:58 | 2 | 103.975 |
| 10/09/2026 21:58 | 3 | 103.975 |
| 10/09/2026 21:58 | 1028 | 103.97 |
| 10/09/2026 21:58 | 36 | 103.97 |
| 10/09/2026 21:58 | 10 | 103.97 |
| 10/09/2026 21:58 | 25 | 103.97 |
| 10/09/2026 21:58 | 981 | 103.97 |
| 10/09/2026 21:58 | 147 | 103.97 |
| 10/09/2026 21:58 | 2 | 103.98 |
| 10/09/2026 21:58 | 3 | 103.98 |
| 10/09/2026 21:58 | 3 | 103.98 |
| 10/09/2026 21:58 | 3 | 103.98 |
| 10/09/2026 21:58 | 1 | 103.98 |
| 10/09/2026 21:58 | 1 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 3 | 103.98 |
| 10/09/2026 21:58 | 1 | 103.98 |
| 10/09/2026 21:58 | 65 | 103.98 |
| 10/09/2026 21:58 | 135 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 214 | 103.98 |
| 10/09/2026 21:58 | 86 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 300 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 10 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 200 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 9 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 100 | 103.98 |
| 10/09/2026 21:58 | 2 | 103.98 |
| 10/09/2026 21:58 | 9 | 103.98 |
| 10/09/2026 21:58 | 13 | 103.98 |
| 10/09/2026 21:58 | 300 | 103.98 |
| 10/09/2026 21:58 | 60 | 103.98 |
| 10/09/2026 21:58 | 20 | 103.98 |
| 10/09/2026 21:58 | 6 | 103.98 |
| 10/09/2026 21:58 | 2 | 103.97 |
| 10/09/2026 21:58 | 3 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 34 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 2 | 103.97 |
| 10/09/2026 21:58 | 81 | 103.97 |
| 10/09/2026 21:58 | 19 | 103.97 |
| 10/09/2026 21:58 | 5 | 103.97 |
| 10/09/2026 21:58 | 50 | 103.97 |
| 10/09/2026 21:58 | 75 | 103.97 |
| 10/09/2026 21:58 | 300 | 103.97 |
| 10/09/2026 21:58 | 48 | 103.97 |
| 10/09/2026 21:58 | 48 | 103.97 |
| 10/09/2026 21:58 | 54 | 103.97 |
| 10/09/2026 21:58 | 95 | 103.97 |
| 10/09/2026 21:58 | 105 | 103.97 |
| 10/09/2026 21:58 | 500 | 103.97 |
| 10/09/2026 21:58 | 10 | 103.97 |
| 10/09/2026 21:58 | 25 | 103.97 |
| 10/09/2026 21:58 | 34 | 103.97 |
| 10/09/2026 21:58 | 147 | 103.97 |
| 10/09/2026 21:58 | 300 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.975 |
| 10/09/2026 21:58 | 2 | 103.975 |
| 10/09/2026 21:58 | 3 | 103.975 |
| 10/09/2026 21:58 | 2 | 103.975 |
| 10/09/2026 21:58 | 4 | 103.975 |
| 10/09/2026 21:58 | 3 | 103.975 |
| 10/09/2026 21:58 | 1 | 103.975 |
| 10/09/2026 21:58 | 23 | 103.97 |
| 10/09/2026 21:58 | 49 | 103.97 |
| 10/09/2026 21:58 | 25 | 103.97 |
| 10/09/2026 21:58 | 147 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 15 | 103.97 |
| 10/09/2026 21:58 | 6 | 103.97 |
| 10/09/2026 21:58 | 200 | 103.97 |
| 10/09/2026 21:58 | 36 | 103.97 |
| 10/09/2026 21:58 | 3 | 103.97 |
| 10/09/2026 21:58 | 200 | 103.97 |
| 10/09/2026 21:58 | 10 | 103.97 |
| 10/09/2026 21:58 | 21 | 103.97 |
| 10/09/2026 21:58 | 200 | 103.97 |
| 10/09/2026 21:58 | 5 | 103.97 |
| 10/09/2026 21:58 | 10 | 103.97 |
| 10/09/2026 21:58 | 8 | 103.97 |
| 10/09/2026 21:58 | 199 | 103.97 |
| 10/09/2026 21:58 | 140 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 1 | 103.97 |
| 10/09/2026 21:58 | 92 | 103.97 |
| 10/09/2026 21:58 | 3 | 103.97 |
| 10/09/2026 21:58 | 3 | 103.97 |
| 10/09/2026 21:58 | 2 | 103.97 |
| 10/09/2026 21:58 | 64 | 103.96 |
| 10/09/2026 21:58 | 36 | 103.96 |
| 10/09/2026 21:58 | 200 | 103.96 |
| 10/09/2026 21:58 | 71 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 57 | 103.96 |
| 10/09/2026 21:58 | 22 | 103.96 |
| 10/09/2026 21:58 | 78 | 103.96 |
| 10/09/2026 21:58 | 16 | 103.96 |
| 10/09/2026 21:58 | 70 | 103.95 |
| 10/09/2026 21:58 | 51 | 103.95 |
| 10/09/2026 21:58 | 45 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 3 | 103.95 |
| 10/09/2026 21:58 | 1 | 103.95 |
| 10/09/2026 21:58 | 196 | 103.95 |
| 10/09/2026 21:58 | 4 | 103.95 |
| 10/09/2026 21:58 | 96 | 103.95 |
| 10/09/2026 21:58 | 200 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 33 | 103.95 |
| 10/09/2026 21:58 | 7 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 40 | 103.95 |
| 10/09/2026 21:58 | 30 | 103.95 |
| 10/09/2026 21:58 | 12 | 103.95 |
| 10/09/2026 21:58 | 2 | 103.95 |
| 10/09/2026 21:58 | 4 | 103.95 |
| 10/09/2026 21:58 | 110 | 103.95 |
| 10/09/2026 21:58 | 184 | 103.95 |
| 10/09/2026 21:58 | 16 | 103.95 |
| 10/09/2026 21:58 | 7 | 103.95 |
| 10/09/2026 21:58 | 21 | 103.95 |
| 10/09/2026 21:58 | 114 | 103.95 |
| 10/09/2026 21:58 | 3 | 103.95 |
| 10/09/2026 21:58 | 300 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 6 | 103.95 |
| 10/09/2026 21:58 | 62 | 103.95 |
| 10/09/2026 21:58 | 18 | 103.95 |
| 10/09/2026 21:58 | 900 | 103.95 |
| 10/09/2026 21:58 | 78 | 103.95 |
| 10/09/2026 21:58 | 12 | 103.95 |
| 10/09/2026 21:58 | 23 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 10 | 103.95 |
| 10/09/2026 21:58 | 45 | 103.95 |
| 10/09/2026 21:58 | 4 | 103.95 |
| 10/09/2026 21:58 | 96 | 103.95 |
| 10/09/2026 21:58 | 180 | 103.945 |
| 10/09/2026 21:58 | 23 | 103.945 |
| 10/09/2026 21:58 | 35 | 103.945 |
| 10/09/2026 21:58 | 28 | 103.945 |
| 10/09/2026 21:58 | 19 | 103.94 |
| 10/09/2026 21:58 | 111 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 300 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 3 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 111 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.955 |
| 10/09/2026 21:58 | 100 | 103.955 |
| 10/09/2026 21:58 | 60 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 17 | 103.96 |
| 10/09/2026 21:58 | 5 | 103.96 |
| 10/09/2026 21:58 | 118 | 103.96 |
| 10/09/2026 21:58 | 82 | 103.96 |
| 10/09/2026 21:58 | 47 | 103.96 |
| 10/09/2026 21:58 | 96 | 103.96 |
| 10/09/2026 21:58 | 6 | 103.96 |
| 10/09/2026 21:58 | 2 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 81 | 103.96 |
| 10/09/2026 21:58 | 19 | 103.96 |
| 10/09/2026 21:58 | 6 | 103.96 |
| 10/09/2026 21:58 | 18 | 103.96 |
| 10/09/2026 21:58 | 9 | 103.96 |
| 10/09/2026 21:58 | 48 | 103.96 |
| 10/09/2026 21:58 | 25 | 103.95 |
| 10/09/2026 21:58 | 96 | 103.95 |
| 10/09/2026 21:58 | 47 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.94 |
| 10/09/2026 21:58 | 37 | 103.94 |
| 10/09/2026 21:58 | 100 | 103.94 |
| 10/09/2026 21:58 | 105 | 103.94 |
| 10/09/2026 21:58 | 100 | 103.94 |
| 10/09/2026 21:58 | 44 | 103.94 |
| 10/09/2026 21:58 | 98 | 103.94 |
| 10/09/2026 21:58 | 58 | 103.94 |
| 10/09/2026 21:58 | 100 | 103.94 |
| 10/09/2026 21:58 | 94 | 103.94 |
| 10/09/2026 21:58 | 6 | 103.94 |
| 10/09/2026 21:58 | 1 | 103.94 |
| 10/09/2026 21:58 | 100 | 103.94 |
| 10/09/2026 21:58 | 40 | 103.94 |
| 10/09/2026 21:58 | 150 | 103.95 |
| 10/09/2026 21:58 | 3 | 103.95 |
| 10/09/2026 21:58 | 150 | 103.95 |
| 10/09/2026 21:58 | 45 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 150 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 980 | 103.95 |
| 10/09/2026 21:58 | 86 | 103.95 |
| 10/09/2026 21:58 | 7 | 103.95 |
| 10/09/2026 21:58 | 200 | 103.95 |
| 10/09/2026 21:58 | 100 | 103.95 |
| 10/09/2026 21:58 | 141 | 103.95 |
| 10/09/2026 21:58 | 53 | 103.95 |
| 10/09/2026 21:58 | 2 | 103.97 |
| 10/09/2026 21:58 | 1 | 103.97 |
| 10/09/2026 21:58 | 2 | 103.96 |
| 10/09/2026 21:58 | 300 | 103.96 |
| 10/09/2026 21:58 | 30 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 1 | 103.97 |
| 10/09/2026 21:58 | 2 | 103.97 |
| 10/09/2026 21:58 | 24 | 103.96 |
| 10/09/2026 21:58 | 70 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 206 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 6 | 103.96 |
| 10/09/2026 21:58 | 100 | 103.96 |
| 10/09/2026 21:58 | 43 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 300 | 103.97 |
| 10/09/2026 21:58 | 1 | 103.97 |
| 10/09/2026 21:58 | 300 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 100 | 103.97 |
| 10/09/2026 21:58 | 1 | 103.98 |
| 10/09/2026 21:58 | 2 | 103.98 |
| 10/09/2026 21:57 | 2 | 103.98 |
| 10/09/2026 21:57 | 1 | 103.98 |
| 10/09/2026 21:57 | 50 | 103.98 |
| 10/09/2026 21:57 | 49 | 103.98 |
| 10/09/2026 21:57 | 41 | 103.98 |
| 10/09/2026 21:57 | 57 | 103.98 |
| 10/09/2026 21:57 | 2 | 103.98 |
| 10/09/2026 21:57 | 90 | 103.98 |
| 10/09/2026 21:57 | 90 | 103.98 |
| 10/09/2026 21:57 | 2 | 103.98 |
| 10/09/2026 21:57 | 28 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 200 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 300 | 103.99 |
| 10/09/2026 21:57 | 8 | 103.99 |
| 10/09/2026 21:57 | 6 | 103.995 |
| 10/09/2026 21:57 | 6 | 103.995 |
| 10/09/2026 21:57 | 12 | 103.995 |
| 10/09/2026 21:57 | 12 | 103.995 |
| 10/09/2026 21:57 | 12 | 103.995 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 24 | 103.99 |
| 10/09/2026 21:57 | 49 | 103.99 |
| 10/09/2026 21:57 | 51 | 103.99 |
| 10/09/2026 21:57 | 76 | 103.99 |
| 10/09/2026 21:57 | 6 | 103.99 |
| 10/09/2026 21:57 | 18 | 103.99 |
| 10/09/2026 21:57 | 1 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 15 | 103.99 |
| 10/09/2026 21:57 | 33 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 30 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 500 | 103.99 |
| 10/09/2026 21:57 | 15 | 103.99 |
| 10/09/2026 21:57 | 9 | 103.99 |
| 10/09/2026 21:57 | 76 | 103.99 |
| 10/09/2026 21:57 | 200 | 103.99 |
| 10/09/2026 21:57 | 7 | 103.99 |
| 10/09/2026 21:57 | 82 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 11 | 103.98 |
| 10/09/2026 21:57 | 90 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 18 | 103.99 |
| 10/09/2026 21:57 | 10 | 103.99 |
| 10/09/2026 21:57 | 17 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 55 | 103.99 |
| 10/09/2026 21:57 | 300 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 22 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 54 | 103.99 |
| 10/09/2026 21:57 | 10 | 103.99 |
| 10/09/2026 21:57 | 13 | 103.97 |
| 10/09/2026 21:57 | 87 | 103.97 |
| 10/09/2026 21:57 | 13 | 103.97 |
| 10/09/2026 21:57 | 1 | 103.97 |
| 10/09/2026 21:57 | 1 | 103.97 |
| 10/09/2026 21:57 | 1 | 103.97 |
| 10/09/2026 21:57 | 5 | 103.97 |
| 10/09/2026 21:57 | 5 | 103.97 |
| 10/09/2026 21:57 | 1 | 103.97 |
| 10/09/2026 21:57 | 100 | 103.97 |
| 10/09/2026 21:57 | 100 | 103.97 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 26 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 74 | 103.98 |
| 10/09/2026 21:57 | 26 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 150 | 103.98 |
| 10/09/2026 21:57 | 74 | 103.98 |
| 10/09/2026 21:57 | 26 | 103.98 |
| 10/09/2026 21:57 | 604 | 103.98 |
| 10/09/2026 21:57 | 270 | 103.98 |
| 10/09/2026 21:57 | 200 | 103.98 |
| 10/09/2026 21:57 | 200 | 103.98 |
| 10/09/2026 21:57 | 300 | 103.98 |
| 10/09/2026 21:57 | 300 | 103.98 |
| 10/09/2026 21:57 | 4 | 103.98 |
| 10/09/2026 21:57 | 11 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 2 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 7 | 103.99 |
| 10/09/2026 21:57 | 68 | 103.99 |
| 10/09/2026 21:57 | 32 | 103.99 |
| 10/09/2026 21:57 | 65 | 104.00 |
| 10/09/2026 21:57 | 10 | 103.99 |
| 10/09/2026 21:57 | 15 | 103.985 |
| 10/09/2026 21:57 | 90 | 103.99 |
| 10/09/2026 21:57 | 97 | 103.98 |
| 10/09/2026 21:57 | 3 | 103.98 |
| 10/09/2026 21:57 | 5 | 103.98 |
| 10/09/2026 21:57 | 1 | 103.98 |
| 10/09/2026 21:57 | 300 | 103.99 |
| 10/09/2026 21:57 | 10 | 103.99 |
| 10/09/2026 21:57 | 20 | 103.99 |
| 10/09/2026 21:57 | 300 | 103.99 |
| 10/09/2026 21:57 | 4 | 103.99 |
| 10/09/2026 21:57 | 96 | 103.99 |
| 10/09/2026 21:57 | 4 | 103.99 |
| 10/09/2026 21:57 | 93 | 103.99 |
| 10/09/2026 21:57 | 7 | 103.99 |
| 10/09/2026 21:57 | 15 | 103.99 |
| 10/09/2026 21:57 | 17 | 103.99 |
| 10/09/2026 21:57 | 80 | 103.99 |
| 10/09/2026 21:57 | 10 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.97 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 2 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.98 |
| 10/09/2026 21:57 | 200 | 103.98 |
| 10/09/2026 21:57 | 3 | 103.98 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 27 | 103.99 |
| 10/09/2026 21:57 | 25 | 103.99 |
| 10/09/2026 21:57 | 48 | 103.99 |
| 10/09/2026 21:57 | 8 | 103.99 |
| 10/09/2026 21:57 | 40 | 103.99 |
| 10/09/2026 21:57 | 60 | 103.99 |
| 10/09/2026 21:57 | 92 | 103.99 |
| 10/09/2026 21:57 | 31 | 103.99 |
| 10/09/2026 21:57 | 69 | 103.99 |
| 10/09/2026 21:57 | 48 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 54 | 103.99 |
| 10/09/2026 21:57 | 40 | 103.99 |
| 10/09/2026 21:57 | 100 | 103.99 |
| 10/09/2026 21:57 | 4 | 104.00 |
| 10/09/2026 21:57 | 300 | 104.00 |
| 10/09/2026 21:57 | 100 | 104.00 |
| 10/09/2026 21:57 | 32 | 104.01 |
| 10/09/2026 21:57 | 33 | 104.01 |
| 10/09/2026 21:57 | 67 | 104.01 |
| 10/09/2026 21:57 | 33 | 104.01 |
| 10/09/2026 21:57 | 41 | 104.01 |
| 10/09/2026 21:57 | 16 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 14 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 10 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 15 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 11 | 104.005 |
| 10/09/2026 21:57 | 29 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.005 |
| 10/09/2026 21:57 | 100 | 104.01 |
| 10/09/2026 21:57 | 100 | 104.01 |
| 10/09/2026 21:57 | 300 | 104.01 |
| 10/09/2026 21:57 | 2 | 104.02 |
| 10/09/2026 21:56 | 32 | 104.02 |
| 10/09/2026 21:56 | 1 | 104.02 |
| 10/09/2026 21:56 | 7 | 104.025 |
| 10/09/2026 21:56 | 1 | 104.02 |
| 10/09/2026 21:56 | 84 | 104.03 |
| 10/09/2026 21:56 | 76 | 104.03 |
| 10/09/2026 21:56 | 1 | 104.03 |
| 10/09/2026 21:56 | 1 | 104.03 |
| 10/09/2026 21:56 | 100 | 104.03 |
| 10/09/2026 21:56 | 91 | 104.03 |
| 10/09/2026 21:56 | 14 | 104.04 |
| 10/09/2026 21:56 | 18 | 104.04 |
| 10/09/2026 21:56 | 19 | 104.04 |
| 10/09/2026 21:56 | 10 | 104.04 |
| 10/09/2026 21:56 | 13 | 104.04 |
| 10/09/2026 21:56 | 32 | 104.04 |
| 10/09/2026 21:56 | 9 | 104.03 |
| 10/09/2026 21:56 | 24 | 104.03 |
| 10/09/2026 21:56 | 100 | 104.03 |
| 10/09/2026 21:56 | 1 | 104.04 |
| 10/09/2026 21:56 | 46 | 104.04 |
| 10/09/2026 21:56 | 17 | 104.04 |
| 10/09/2026 21:56 | 100 | 104.04 |
| 10/09/2026 21:56 | 1 | 104.04 |
| 10/09/2026 21:56 | 100 | 104.04 |
| 10/09/2026 21:56 | 100 | 104.05 |
| 10/09/2026 21:56 | 193 | 104.05 |
| 10/09/2026 21:56 | 7 | 104.05 |
| 10/09/2026 21:56 | 19 | 104.05 |
| 10/09/2026 21:56 | 100 | 104.05 |
| 10/09/2026 21:56 | 5 | 104.05 |
| 10/09/2026 21:56 | 40 | 104.05 |
| 10/09/2026 21:56 | 1 | 104.06 |
| 10/09/2026 21:56 | 8 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 20 | 104.06 |
| 10/09/2026 21:56 | 52 | 104.06 |
| 10/09/2026 21:56 | 63 | 104.06 |
| 10/09/2026 21:56 | 300 | 104.065 |
| 10/09/2026 21:56 | 97 | 104.065 |
| 10/09/2026 21:56 | 1 | 104.065 |
| 10/09/2026 21:56 | 1 | 104.065 |
| 10/09/2026 21:56 | 1 | 104.065 |
| 10/09/2026 21:56 | 91 | 104.07 |
| 10/09/2026 21:56 | 2 | 104.07 |
| 10/09/2026 21:56 | 100 | 104.07 |
| 10/09/2026 21:56 | 3 | 104.07 |
| 10/09/2026 21:56 | 45 | 104.07 |
| 10/09/2026 21:56 | 52 | 104.07 |
| 10/09/2026 21:56 | 18 | 104.07 |
| 10/09/2026 21:56 | 15 | 104.07 |
| 10/09/2026 21:56 | 85 | 104.07 |
| 10/09/2026 21:56 | 100 | 104.065 |
| 10/09/2026 21:56 | 6 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 15 | 104.06 |
| 10/09/2026 21:56 | 18 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 12 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 7 | 104.06 |
| 10/09/2026 21:56 | 1 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 21 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.055 |
| 10/09/2026 21:56 | 100 | 104.055 |
| 10/09/2026 21:56 | 12 | 104.055 |
| 10/09/2026 21:56 | 11 | 104.055 |
| 10/09/2026 21:56 | 16 | 104.06 |
| 10/09/2026 21:56 | 20 | 104.06 |
| 10/09/2026 21:56 | 64 | 104.06 |
| 10/09/2026 21:56 | 41 | 104.05 |
| 10/09/2026 21:56 | 100 | 104.05 |
| 10/09/2026 21:56 | 100 | 104.05 |
| 10/09/2026 21:56 | 59 | 104.06 |
| 10/09/2026 21:56 | 25 | 104.06 |
| 10/09/2026 21:56 | 200 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 80 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 27 | 104.06 |
| 10/09/2026 21:56 | 383 | 104.06 |
| 10/09/2026 21:56 | 20 | 104.05 |
| 10/09/2026 21:56 | 117 | 104.06 |
| 10/09/2026 21:56 | 200 | 104.06 |
| 10/09/2026 21:56 | 80 | 104.06 |
| 10/09/2026 21:56 | 3 | 104.06 |
| 10/09/2026 21:56 | 2 | 104.06 |
| 10/09/2026 21:56 | 4 | 104.05 |
| 10/09/2026 21:56 | 3 | 104.06 |
| 10/09/2026 21:56 | 2 | 104.06 |
| 10/09/2026 21:56 | 98 | 104.06 |
| 10/09/2026 21:56 | 2 | 104.06 |
| 10/09/2026 21:56 | 10 | 104.05 |
| 10/09/2026 21:56 | 25 | 104.05 |
| 10/09/2026 21:56 | 6 | 104.05 |
| 10/09/2026 21:56 | 64 | 104.06 |
| 10/09/2026 21:56 | 10 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.06 |
| 10/09/2026 21:56 | 11 | 104.06 |
| 10/09/2026 21:56 | 100 | 104.05 |
| 10/09/2026 21:56 | 80 | 104.05 |
| 10/09/2026 21:56 | 20 | 104.05 |
| 10/09/2026 21:56 | 1 | 104.06 |
| 10/09/2026 21:56 | 20 | 104.06 |
| 10/09/2026 21:56 | 80 | 104.06 |
| 10/09/2026 21:55 | 100 | 104.07 |
| 10/09/2026 21:55 | 64 | 104.07 |
| 10/09/2026 21:55 | 100 | 104.085 |
| 10/09/2026 21:55 | 100 | 104.085 |
| 10/09/2026 21:55 | 100 | 104.085 |
| 10/09/2026 21:55 | 100 | 104.085 |
| 10/09/2026 21:55 | 83 | 104.085 |
| 10/09/2026 21:55 | 32 | 104.09 |
| 10/09/2026 21:55 | 1 | 104.085 |
| 10/09/2026 21:55 | 1 | 104.085 |
| 10/09/2026 21:55 | 32 | 104.08 |
| 10/09/2026 21:55 | 1 | 104.08 |
| 10/09/2026 21:55 | 10 | 104.08 |
| 10/09/2026 21:55 | 100 | 104.08 |
| 10/09/2026 21:55 | 100 | 104.08 |
| 10/09/2026 21:55 | 100 | 104.09 |
| 10/09/2026 21:55 | 63 | 104.09 |
| 10/09/2026 21:55 | 100 | 104.09 |
| 10/09/2026 21:55 | 6 | 104.09 |
| 10/09/2026 21:55 | 137 | 104.09 |
| 10/09/2026 21:55 | 399 | 104.09 |
| 10/09/2026 21:55 | 1 | 104.09 |
| 10/09/2026 21:55 | 100 | 104.09 |
| 10/09/2026 21:55 | 12 | 104.09 |
| 10/09/2026 21:55 | 24 | 104.09 |
| 10/09/2026 21:55 | 100 | 104.09 |
| 10/09/2026 21:55 | 100 | 104.09 |
| 10/09/2026 21:55 | 200 | 104.09 |
| 10/09/2026 21:55 | 64 | 104.10 |
| 10/09/2026 21:55 | 90 | 104.10 |
| 10/09/2026 21:55 | 100 | 104.10 |
| 10/09/2026 21:55 | 25 | 104.10 |
| 10/09/2026 21:55 | 164 | 104.10 |
| 10/09/2026 21:55 | 37 | 104.10 |
| 10/09/2026 21:55 | 100 | 104.10 |
| 10/09/2026 21:55 | 100 | 104.115 |
| 10/09/2026 21:55 | 32 | 104.12 |
| 10/09/2026 21:55 | 200 | 104.11 |
| 10/09/2026 21:55 | 100 | 104.11 |
| 10/09/2026 21:55 | 25 | 104.11 |
| 10/09/2026 21:55 | 6 | 104.12 |
| 10/09/2026 21:55 | 2 | 104.125 |
| 10/09/2026 21:55 | 42 | 104.125 |
| 10/09/2026 21:55 | 94 | 104.125 |
| 10/09/2026 21:55 | 4 | 104.125 |
| 10/09/2026 21:55 | 52 | 104.125 |
| 10/09/2026 21:55 | 6 | 104.125 |
| 10/09/2026 21:55 | 100 | 104.125 |
| 10/09/2026 21:55 | 6 | 104.125 |
| 10/09/2026 21:55 | 100 | 104.125 |
| 10/09/2026 21:55 | 100 | 104.125 |
| 10/09/2026 21:55 | 32 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.13 |
| 10/09/2026 21:55 | 36 | 104.13 |
| 10/09/2026 21:55 | 64 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.14 |
| 10/09/2026 21:55 | 88 | 104.13 |
| 10/09/2026 21:55 | 112 | 104.13 |
| 10/09/2026 21:55 | 6 | 104.13 |
| 10/09/2026 21:55 | 300 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.13 |
| 10/09/2026 21:55 | 100 | 104.13 |
| 10/09/2026 21:55 | 18 | 104.13 |
| 10/09/2026 21:55 | 1 | 104.13 |
| 10/09/2026 21:55 | 1 | 104.13 |
| 10/09/2026 21:55 | 6 | 104.09 |
| 10/09/2026 21:55 | 20 | 104.09 |
| 10/09/2026 21:55 | 20 | 104.11 |
| 10/09/2026 21:55 | 6 | 104.11 |
| 10/09/2026 21:55 | 4 | 104.11 |
| 10/09/2026 21:55 | 4 | 104.10 |
| 10/09/2026 21:55 | 14 | 104.09 |
| 10/09/2026 21:55 | 6 | 104.09 |
| 10/09/2026 21:55 | 54 | 104.09 |
| 10/09/2026 21:55 | 62 | 104.09 |
| 10/09/2026 21:55 | 20 | 104.10 |
| 10/09/2026 21:55 | 4 | 104.10 |
| 10/09/2026 21:55 | 20 | 104.11 |
| 10/09/2026 21:55 | 4 | 104.11 |
| 10/09/2026 21:55 | 10 | 104.12 |
| 10/09/2026 21:55 | 23 | 104.12 |
| 10/09/2026 21:55 | 10 | 104.11 |
| 10/09/2026 21:55 | 24 | 104.11 |
| 10/09/2026 21:54 | 1 | 104.11 |
| 10/09/2026 21:54 | 9 | 104.11 |
| 10/09/2026 21:54 | 400 | 104.11 |
| 10/09/2026 21:54 | 56 | 104.11 |
| 10/09/2026 21:54 | 44 | 104.11 |
| 10/09/2026 21:54 | 6 | 104.11 |
| 10/09/2026 21:54 | 50 | 104.11 |
| 10/09/2026 21:54 | 10 | 104.10 |
| 10/09/2026 21:54 | 29 | 104.10 |
| 10/09/2026 21:54 | 42 | 104.10 |
| 10/09/2026 21:54 | 13 | 104.10 |
| 10/09/2026 21:54 | 29 | 104.10 |
| 10/09/2026 21:54 | 13 | 104.10 |
| 10/09/2026 21:54 | 58 | 104.10 |
| 10/09/2026 21:54 | 200 | 104.10 |
| 10/09/2026 21:54 | 100 | 104.10 |
| 10/09/2026 21:54 | 2 | 104.11 |
| 10/09/2026 21:54 | 2 | 104.11 |
| 10/09/2026 21:54 | 6 | 104.11 |
| 10/09/2026 21:54 | 4 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.125 |
| 10/09/2026 21:54 | 100 | 104.125 |
| 10/09/2026 21:54 | 100 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.13 |
| 10/09/2026 21:54 | 17 | 104.13 |
| 10/09/2026 21:54 | 10 | 104.13 |
| 10/09/2026 21:54 | 11 | 104.13 |
| 10/09/2026 21:54 | 195 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.11 |
| 10/09/2026 21:54 | 5 | 104.12 |
| 10/09/2026 21:54 | 43 | 104.14 |
| 10/09/2026 21:54 | 157 | 104.14 |
| 10/09/2026 21:54 | 1 | 104.14 |
| 10/09/2026 21:54 | 6 | 104.14 |
| 10/09/2026 21:54 | 300 | 104.14 |
| 10/09/2026 21:54 | 12 | 104.14 |
| 10/09/2026 21:54 | 8 | 104.15 |
| 10/09/2026 21:54 | 100 | 104.15 |
| 10/09/2026 21:54 | 100 | 104.14 |
| 10/09/2026 21:54 | 10 | 104.14 |
| 10/09/2026 21:54 | 12 | 104.14 |
| 10/09/2026 21:54 | 13 | 104.14 |
| 10/09/2026 21:54 | 10 | 104.14 |
| 10/09/2026 21:54 | 20 | 104.14 |
| 10/09/2026 21:54 | 80 | 104.14 |
| 10/09/2026 21:54 | 28 | 104.13 |
| 10/09/2026 21:54 | 500 | 104.12 |
| 10/09/2026 21:54 | 20 | 104.12 |
| 10/09/2026 21:54 | 10 | 104.12 |
| 10/09/2026 21:54 | 25 | 104.12 |
| 10/09/2026 21:54 | 7 | 104.12 |
| 10/09/2026 21:54 | 13 | 104.13 |
| 10/09/2026 21:54 | 10 | 104.13 |
| 10/09/2026 21:54 | 9 | 104.12 |
| 10/09/2026 21:54 | 9 | 104.12 |
| 10/09/2026 21:54 | 9 | 104.12 |
| 10/09/2026 21:54 | 9 | 104.12 |
| 10/09/2026 21:54 | 20 | 104.13 |
| 10/09/2026 21:54 | 34 | 104.13 |
| 10/09/2026 21:54 | 10 | 104.13 |
| 10/09/2026 21:54 | 100 | 104.13 |
| 10/09/2026 21:54 | 60 | 104.13 |
| 10/09/2026 21:54 | 34 | 104.10 |
| 10/09/2026 21:54 | 28 | 104.10 |
| 10/09/2026 21:54 | 20 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.11 |
| 10/09/2026 21:54 | 4 | 104.11 |
| 10/09/2026 21:54 | 25 | 104.11 |
| 10/09/2026 21:54 | 80 | 104.12 |
| 10/09/2026 21:54 | 10 | 104.12 |
| 10/09/2026 21:54 | 100 | 104.12 |
| 10/09/2026 21:54 | 40 | 104.12 |
| 10/09/2026 21:54 | 90 | 104.10 |
| 10/09/2026 21:54 | 200 | 104.11 |
| 10/09/2026 21:54 | 200 | 104.11 |
| 10/09/2026 21:54 | 1 | 104.11 |
| 10/09/2026 21:54 | 4 | 104.11 |
| 10/09/2026 21:54 | 127 | 104.11 |
| 10/09/2026 21:54 | 22 | 104.11 |
| 10/09/2026 21:54 | 100 | 104.11 |
| 10/09/2026 21:54 | 200 | 104.11 |
| 10/09/2026 21:54 | 39 | 104.105 |
| 10/09/2026 21:54 | 12 | 104.10 |
| 10/09/2026 21:54 | 50 | 104.10 |
| 10/09/2026 21:54 | 100 | 104.10 |
| 10/09/2026 21:54 | 12 | 104.10 |
| 10/09/2026 21:54 | 38 | 104.10 |
| 10/09/2026 21:54 | 15 | 104.10 |
| 10/09/2026 21:54 | 15 | 104.10 |
| 10/09/2026 21:54 | 88 | 104.09 |
| 10/09/2026 21:54 | 1 | 104.09 |
| 10/09/2026 21:54 | 260 | 104.09 |
| 10/09/2026 21:54 | 20 | 104.09 |
| 10/09/2026 21:54 | 9 | 104.075 |
| 10/09/2026 21:54 | 9 | 104.075 |
| 10/09/2026 21:54 | 9 | 104.075 |
| 10/09/2026 21:54 | 4 | 104.07 |
| 10/09/2026 21:54 | 10 | 104.07 |
| 10/09/2026 21:54 | 10 | 104.07 |
| 10/09/2026 21:54 | 29 | 104.07 |
| 10/09/2026 21:54 | 20 | 104.10 |
| 10/09/2026 21:54 | 100 | 104.10 |
| 10/09/2026 21:54 | 25 | 104.09 |
| 10/09/2026 21:54 | 8 | 104.09 |
| 10/09/2026 21:54 | 6 | 104.08 |
| 10/09/2026 21:54 | 100 | 104.08 |
| 10/09/2026 21:54 | 55 | 104.08 |
| 10/09/2026 21:54 | 25 | 104.08 |
| 10/09/2026 21:54 | 10 | 104.08 |
| 10/09/2026 21:54 | 74 | 104.08 |
| 10/09/2026 21:54 | 26 | 104.08 |
| 10/09/2026 21:54 | 78 | 104.08 |
| 10/09/2026 21:54 | 80 | 104.07 |
| 10/09/2026 21:54 | 13 | 104.07 |
| 10/09/2026 21:54 | 10 | 104.07 |
| 10/09/2026 21:54 | 10 | 104.07 |
| 10/09/2026 21:54 | 200 | 104.07 |
| 10/09/2026 21:54 | 6 | 104.07 |
| 10/09/2026 21:53 | 77 | 104.06 |
| 10/09/2026 21:53 | 100 | 104.06 |
| 10/09/2026 21:53 | 2 | 104.08 |
| 10/09/2026 21:53 | 1 | 104.07 |
| 10/09/2026 21:53 | 7 | 104.07 |
| 10/09/2026 21:53 | 88 | 104.08 |
| 10/09/2026 21:53 | 1 | 104.08 |
| 10/09/2026 21:53 | 40 | 104.08 |
| 10/09/2026 21:53 | 72 | 104.08 |
| 10/09/2026 21:53 | 26 | 104.08 |
| 10/09/2026 21:53 | 2 | 104.09 |
| 10/09/2026 21:53 | 100 | 104.08 |
| 10/09/2026 21:53 | 6 | 104.09 |
| 10/09/2026 21:53 | 4 | 104.085 |
| 10/09/2026 21:53 | 50 | 104.085 |
| 10/09/2026 21:53 | 100 | 104.085 |
| 10/09/2026 21:53 | 150 | 104.085 |
| 10/09/2026 21:53 | 150 | 104.085 |
| 10/09/2026 21:53 | 1 | 104.09 |
| 10/09/2026 21:53 | 1 | 104.09 |
| 10/09/2026 21:53 | 15 | 104.09 |
| 10/09/2026 21:53 | 10 | 104.09 |
| 10/09/2026 21:53 | 15 | 104.09 |
| 10/09/2026 21:53 | 40 | 104.09 |
| 10/09/2026 21:53 | 200 | 104.09 |
| 10/09/2026 21:53 | 3 | 104.09 |
| 10/09/2026 21:53 | 97 | 104.09 |
| 10/09/2026 21:53 | 103 | 104.09 |
| 10/09/2026 21:53 | 19 | 104.09 |
| 10/09/2026 21:53 | 10 | 104.09 |
| 10/09/2026 21:53 | 27 | 104.09 |
| 10/09/2026 21:53 | 1 | 104.09 |
| 10/09/2026 21:53 | 40 | 104.09 |
| 10/09/2026 21:53 | 9 | 104.08 |
| 10/09/2026 21:53 | 20 | 104.08 |
| 10/09/2026 21:53 | 20 | 104.08 |
| 10/09/2026 21:53 | 100 | 104.08 |
| 10/09/2026 21:53 | 300 | 104.08 |
| 10/09/2026 21:52 | 1 | 104.09 |
| 10/09/2026 21:52 | 2 | 104.09 |
| 10/09/2026 21:52 | 1 | 104.07 |
| 10/09/2026 21:52 | 2 | 104.09 |
| 10/09/2026 21:52 | 55 | 104.09 |
| 10/09/2026 21:52 | 16 | 104.09 |
| 10/09/2026 21:52 | 10 | 104.09 |
| 10/09/2026 21:52 | 19 | 104.09 |
| 10/09/2026 21:52 | 1 | 104.09 |
| 10/09/2026 21:52 | 89 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.08 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 2 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 4 | 104.07 |
| 10/09/2026 21:52 | 96 | 104.07 |
| 10/09/2026 21:52 | 87 | 104.07 |
| 10/09/2026 21:52 | 17 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 3 | 104.07 |
| 10/09/2026 21:52 | 96 | 104.07 |
| 10/09/2026 21:52 | 1 | 104.07 |
| 10/09/2026 21:52 | 20 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 78 | 104.07 |
| 10/09/2026 21:52 | 18 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 100 | 104.07 |
| 10/09/2026 21:52 | 12 | 104.07 |
| 10/09/2026 21:52 | 98 | 104.07 |
| 10/09/2026 21:52 | 10 | 104.06 |
| 10/09/2026 21:52 | 21 | 104.06 |
| 10/09/2026 21:52 | 200 | 104.06 |
| 10/09/2026 21:52 | 6 | 104.06 |
| 10/09/2026 21:52 | 70 | 104.05 |
| 10/09/2026 21:52 | 5 | 104.06 |
| 10/09/2026 21:52 | 10 | 104.06 |
| 10/09/2026 21:52 | 200 | 104.05 |
| 10/09/2026 21:51 | 100 | 104.05 |
| 10/09/2026 21:51 | 4 | 104.05 |
| 10/09/2026 21:51 | 28 | 104.06 |
| 10/09/2026 21:51 | 101 | 104.085 |
| 10/09/2026 21:51 | 150 | 104.085 |
| 10/09/2026 21:51 | 149 | 104.085 |
| 10/09/2026 21:51 | 1 | 104.09 |
| 10/09/2026 21:51 | 5 | 104.10 |
| 10/09/2026 21:51 | 4 | 104.09 |
| 10/09/2026 21:51 | 90 | 104.09 |
| 10/09/2026 21:51 | 10 | 104.09 |
| 10/09/2026 21:51 | 4 | 104.09 |
| 10/09/2026 21:51 | 100 | 104.10 |
| 10/09/2026 21:51 | 1 | 104.12 |
| 10/09/2026 21:51 | 93 | 104.10 |
| 10/09/2026 21:51 | 101 | 104.10 |
| 10/09/2026 21:51 | 100 | 104.10 |
| 10/09/2026 21:51 | 22 | 104.10 |
| 10/09/2026 21:51 | 4 | 104.10 |
| 10/09/2026 21:51 | 6 | 104.12 |
| 10/09/2026 21:51 | 20 | 104.12 |
| 10/09/2026 21:51 | 27 | 104.12 |
| 10/09/2026 21:51 | 1 | 104.14 |
| 10/09/2026 21:51 | 100 | 104.14 |
| 10/09/2026 21:51 | 13 | 104.14 |
| 10/09/2026 21:51 | 1 | 104.14 |
| 10/09/2026 21:51 | 100 | 104.14 |
| 10/09/2026 21:51 | 11 | 104.14 |
| 10/09/2026 21:51 | 6 | 104.14 |
| 10/09/2026 21:51 | 15 | 104.15 |
| 10/09/2026 21:51 | 15 | 104.16 |
| 10/09/2026 21:51 | 4 | 104.17 |
| 10/09/2026 21:51 | 1 | 104.19 |
| 10/09/2026 21:50 | 2 | 104.18 |
| 10/09/2026 21:50 | 20 | 104.19 |
| 10/09/2026 21:50 | 72 | 104.19 |
| 10/09/2026 21:50 | 39 | 104.20 |
| 10/09/2026 21:50 | 95 | 104.20 |
| 10/09/2026 21:50 | 100 | 104.20 |
| 10/09/2026 21:50 | 100 | 104.20 |
| 10/09/2026 21:50 | 100 | 104.19 |
| 10/09/2026 21:50 | 96 | 104.20 |
| 10/09/2026 21:50 | 200 | 104.20 |
| 10/09/2026 21:50 | 10 | 104.20 |
| 10/09/2026 21:50 | 10 | 104.20 |
| 10/09/2026 21:50 | 3 | 104.20 |
| 10/09/2026 21:50 | 6 | 104.16 |
| 10/09/2026 21:50 | 1 | 104.16 |
| 10/09/2026 21:50 | 55 | 104.17 |
| 10/09/2026 21:50 | 9 | 104.17 |
| 10/09/2026 21:50 | 100 | 104.18 |
| 10/09/2026 21:50 | 28 | 104.19 |
| 10/09/2026 21:50 | 14 | 104.19 |
| 10/09/2026 21:50 | 34 | 104.19 |
| 10/09/2026 21:50 | 6 | 104.19 |
| 10/09/2026 21:50 | 62 | 104.19 |
| 10/09/2026 21:50 | 32 | 104.19 |
| 10/09/2026 21:50 | 30 | 104.19 |
| 10/09/2026 21:50 | 14 | 104.19 |
| 10/09/2026 21:50 | 100 | 104.19 |
| 10/09/2026 21:50 | 6 | 104.19 |
| 10/09/2026 21:50 | 78 | 104.205 |
| 10/09/2026 21:50 | 6 | 104.205 |
| 10/09/2026 21:50 | 38 | 104.205 |
| 10/09/2026 21:50 | 38 | 104.205 |
| 10/09/2026 21:50 | 200 | 104.205 |
| 10/09/2026 21:50 | 100 | 104.20 |
| 10/09/2026 21:50 | 10 | 104.18 |
| 10/09/2026 21:50 | 10 | 104.18 |
| 10/09/2026 21:50 | 6 | 104.17 |
| 10/09/2026 21:50 | 40 | 104.17 |
| 10/09/2026 21:50 | 20 | 104.165 |
| 10/09/2026 21:50 | 15 | 104.16 |
| 10/09/2026 21:50 | 27 | 104.16 |
| 10/09/2026 21:50 | 10 | 104.16 |
| 10/09/2026 21:50 | 10 | 104.16 |
| 10/09/2026 21:50 | 12 | 104.16 |
| 10/09/2026 21:50 | 60 | 104.16 |
| 10/09/2026 21:50 | 100 | 104.15 |
| 10/09/2026 21:50 | 79 | 104.15 |
| 10/09/2026 21:50 | 10 | 104.15 |
| 10/09/2026 21:50 | 11 | 104.15 |
| 10/09/2026 21:50 | 100 | 104.15 |
| 10/09/2026 21:50 | 300 | 104.13 |
| 10/09/2026 21:50 | 100 | 104.13 |
| 10/09/2026 21:50 | 11 | 104.13 |
| 10/09/2026 21:50 | 100 | 104.13 |
| 10/09/2026 21:50 | 10 | 104.13 |
| 10/09/2026 21:50 | 20 | 104.13 |
| 10/09/2026 21:50 | 4 | 104.10 |
| 10/09/2026 21:50 | 100 | 104.09 |
| 10/09/2026 21:50 | 100 | 104.09 |
| 10/09/2026 21:50 | 100 | 104.09 |
| 10/09/2026 21:50 | 6 | 104.09 |
| 10/09/2026 21:50 | 21 | 104.09 |
| 10/09/2026 21:50 | 26 | 104.09 |
| 10/09/2026 21:50 | 4 | 104.09 |
| 10/09/2026 21:50 | 10 | 104.09 |
| 10/09/2026 21:50 | 78 | 104.09 |
| 10/09/2026 21:50 | 8 | 104.09 |
| 10/09/2026 21:50 | 3 | 104.08 |
| 10/09/2026 21:50 | 8 | 104.08 |
| 10/09/2026 21:50 | 3 | 104.08 |
| 10/09/2026 21:50 | 10 | 104.07 |
| 10/09/2026 21:50 | 43 | 104.07 |
| 10/09/2026 21:50 | 4 | 104.07 |
| 10/09/2026 21:50 | 48 | 104.08 |
| 10/09/2026 21:50 | 38 | 104.08 |
| 10/09/2026 21:50 | 10 | 104.08 |
| 10/09/2026 21:50 | 6 | 104.08 |
| 10/09/2026 21:50 | 6 | 104.09 |
| 10/09/2026 21:50 | 2 | 104.06 |
| 10/09/2026 21:50 | 8 | 104.06 |
| 10/09/2026 21:50 | 6 | 104.06 |
| 10/09/2026 21:50 | 25 | 104.08 |
| 10/09/2026 21:50 | 20 | 104.08 |
| 10/09/2026 21:50 | 25 | 104.05 |
| 10/09/2026 21:50 | 4 | 104.10 |
| 10/09/2026 21:50 | 25 | 104.10 |
| 10/09/2026 21:50 | 20 | 104.09 |
| 10/09/2026 21:50 | 6 | 104.09 |
| 10/09/2026 21:50 | 25 | 104.09 |
| 10/09/2026 21:50 | 20 | 104.08 |
| 10/09/2026 21:50 | 8 | 104.08 |
| 10/09/2026 21:50 | 25 | 104.08 |
| 10/09/2026 21:50 | 1 | 104.07 |
| 10/09/2026 21:50 | 4 | 104.07 |
| 10/09/2026 21:50 | 25 | 104.07 |
| 10/09/2026 21:50 | 10 | 104.06 |
| 10/09/2026 21:50 | 96 | 104.06 |
| 10/09/2026 21:50 | 25 | 104.06 |
| 10/09/2026 21:50 | 34 | 104.06 |
| 10/09/2026 21:50 | 4 | 104.06 |
| 10/09/2026 21:50 | 25 | 104.05 |
| 10/09/2026 21:50 | 4 | 104.05 |
| 10/09/2026 21:50 | 34 | 104.05 |
| 10/09/2026 21:50 | 6 | 104.04 |
| 10/09/2026 21:50 | 20 | 104.04 |
| 10/09/2026 21:50 | 25 | 104.04 |
| 10/09/2026 21:50 | 15 | 104.04 |
| 10/09/2026 21:50 | 100 | 104.03 |
| 10/09/2026 21:50 | 100 | 104.03 |
| 10/09/2026 21:50 | 4 | 104.02 |
| 10/09/2026 21:50 | 5 | 104.02 |
| 10/09/2026 21:50 | 2 | 104.02 |
| 10/09/2026 21:50 | 10 | 104.03 |
| 10/09/2026 21:50 | 16 | 104.02 |
| 10/09/2026 21:50 | 22 | 104.02 |
| 10/09/2026 21:50 | 4 | 104.02 |
| 10/09/2026 21:50 | 108 | 104.02 |
| 10/09/2026 21:50 | 15 | 104.02 |
| 10/09/2026 21:50 | 75 | 104.02 |
| 10/09/2026 21:50 | 100 | 104.01 |
| 10/09/2026 21:50 | 100 | 104.02 |
| 10/09/2026 21:50 | 9 | 103.99 |
| 10/09/2026 21:50 | 4 | 104.00 |
| 10/09/2026 21:50 | 4 | 104.00 |
| 10/09/2026 21:50 | 6 | 104.00 |
| 10/09/2026 21:50 | 15 | 103.99 |
| 10/09/2026 21:50 | 50 | 103.99 |
| 10/09/2026 21:50 | 54 | 103.99 |
| 10/09/2026 21:50 | 6 | 103.99 |
| 10/09/2026 21:50 | 10 | 103.96 |
| 10/09/2026 21:50 | 9 | 103.96 |
| 10/09/2026 21:50 | 8 | 103.96 |
| 10/09/2026 21:50 | 10 | 103.98 |
| 10/09/2026 21:50 | 6 | 103.99 |
| 10/09/2026 21:50 | 10 | 103.98 |
| 10/09/2026 21:50 | 57 | 103.98 |
| 10/09/2026 21:50 | 16 | 103.96 |
| 10/09/2026 21:50 | 12 | 103.96 |
| 10/09/2026 21:50 | 12 | 103.96 |
| 10/09/2026 21:50 | 12 | 103.96 |
| 10/09/2026 21:50 | 10 | 103.98 |
| 10/09/2026 21:50 | 6 | 104.00 |
| 10/09/2026 21:50 | 209 | 103.99 |
| 10/09/2026 21:50 | 57 | 103.99 |
| 10/09/2026 21:50 | 17 | 103.97 |
| 10/09/2026 21:50 | 158 | 103.97 |
| 10/09/2026 21:50 | 34 | 103.97 |
| 10/09/2026 21:50 | 34 | 103.99 |
| 10/09/2026 21:50 | 17 | 103.99 |
| 10/09/2026 21:50 | 100 | 103.99 |
| 10/09/2026 21:50 | 17 | 103.99 |
| 10/09/2026 21:50 | 46 | 104.02 |
| 10/09/2026 21:50 | 100 | 104.02 |
| 10/09/2026 21:50 | 10 | 104.02 |
| 10/09/2026 21:50 | 17 | 104.02 |
| 10/09/2026 21:50 | 4 | 104.01 |
| 10/09/2026 21:50 | 5 | 104.01 |
| 10/09/2026 21:50 | 2 | 104.01 |
| 10/09/2026 21:50 | 34 | 104.00 |
| 10/09/2026 21:50 | 41 | 104.00 |
| 10/09/2026 21:50 | 83 | 104.01 |
| 10/09/2026 21:50 | 35 | 104.00 |
| 10/09/2026 21:50 | 48 | 104.01 |
| 10/09/2026 21:50 | 34 | 104.00 |
| 10/09/2026 21:50 | 41 | 104.00 |
| 10/09/2026 21:50 | 83 | 104.00 |
| 10/09/2026 21:50 | 28 | 104.01 |
| 10/09/2026 21:50 | 14 | 103.99 |
| 10/09/2026 21:50 | 6 | 103.99 |
| 10/09/2026 21:50 | 40 | 103.99 |
| 10/09/2026 21:50 | 28 | 103.99 |
| 10/09/2026 21:50 | 28 | 103.99 |
| 10/09/2026 21:50 | 40 | 103.96 |
| 10/09/2026 21:50 | 34 | 103.96 |
| 10/09/2026 21:50 | 8 | 103.96 |
| 10/09/2026 21:50 | 34 | 103.98 |
| 10/09/2026 21:50 | 10 | 103.98 |
| 10/09/2026 21:50 | 6 | 104.00 |
| 10/09/2026 21:50 | 20 | 104.01 |
| 10/09/2026 21:50 | 10 | 104.03 |
| 10/09/2026 21:50 | 150 | 104.04 |
| 10/09/2026 21:50 | 3 | 104.03 |
| 10/09/2026 21:50 | 3 | 103.93 |
| 10/09/2026 21:50 | 6 | 103.94 |
| 10/09/2026 21:50 | 3 | 103.95 |
| 10/09/2026 21:50 | 6 | 103.97 |
| 10/09/2026 21:50 | 20 | 104.02 |
| 10/09/2026 21:50 | 24 | 103.94 |
| 10/09/2026 21:50 | 15 | 103.93 |
| 10/09/2026 21:50 | 9 | 103.93 |
| 10/09/2026 21:50 | 1 | 103.93 |
| 10/09/2026 21:50 | 8 | 104.02 |
| 10/09/2026 21:50 | 34 | 104.02 |
| 10/09/2026 21:50 | 100 | 104.02 |
| 10/09/2026 21:50 | 4 | 104.01 |
| 10/09/2026 21:50 | 34 | 104.01 |
| 10/09/2026 21:50 | 6 | 104.01 |
| 10/09/2026 21:50 | 10 | 104.00 |
| 10/09/2026 21:50 | 8 | 104.00 |
| 10/09/2026 21:50 | 34 | 103.99 |
| 10/09/2026 21:50 | 8 | 103.99 |
| 10/09/2026 21:50 | 5 | 103.98 |
| 10/09/2026 21:50 | 160 | 103.98 |
| 10/09/2026 21:50 | 17 | 103.98 |
| 10/09/2026 21:50 | 9 | 103.98 |
| 10/09/2026 21:50 | 20 | 103.98 |
| 10/09/2026 21:50 | 40 | 103.98 |
| 10/09/2026 21:50 | 20 | 103.98 |
| 10/09/2026 21:50 | 34 | 103.98 |
| 10/09/2026 21:50 | 12 | 103.98 |
| 10/09/2026 21:50 | 200 | 103.97 |
| 10/09/2026 21:50 | 100 | 103.97 |
| 10/09/2026 21:50 | 8 | 103.97 |
| 10/09/2026 21:50 | 100 | 103.97 |
| 10/09/2026 21:50 | 20 | 103.96 |
| 10/09/2026 21:50 | 100 | 103.96 |
| 10/09/2026 21:50 | 232 | 103.96 |
| 10/09/2026 21:50 | 5 | 103.96 |
| 10/09/2026 21:50 | 8 | 103.96 |
| 10/09/2026 21:50 | 39 | 103.95 |
| 10/09/2026 21:50 | 29 | 103.95 |
| 10/09/2026 21:50 | 12 | 103.95 |
| 10/09/2026 21:50 | 34 | 103.95 |
| 10/09/2026 21:50 | 50 | 103.95 |
| 10/09/2026 21:50 | 6 | 103.95 |
| 10/09/2026 21:50 | 6 | 103.94 |
| 10/09/2026 21:50 | 8 | 103.94 |
| 10/09/2026 21:50 | 34 | 103.94 |
| 10/09/2026 21:50 | 50 | 103.94 |
| 10/09/2026 21:50 | 100 | 103.93 |
| 10/09/2026 21:50 | 6 | 103.93 |
| 10/09/2026 21:50 | 61 | 103.93 |
| 10/09/2026 21:50 | 34 | 103.93 |
| 10/09/2026 21:50 | 10 | 103.93 |
| 10/09/2026 21:50 | 200 | 103.93 |
| 10/09/2026 21:50 | 15 | 103.93 |
| 10/09/2026 21:50 | 12 | 103.93 |
| 10/09/2026 21:50 | 11 | 103.93 |
| 10/09/2026 21:50 | 10 | 103.93 |
| 10/09/2026 21:50 | 100 | 103.93 |
| 10/09/2026 21:50 | 18 | 103.93 |
| 10/09/2026 21:50 | 136 | 103.92 |
| 10/09/2026 21:50 | 6 | 103.92 |
| 10/09/2026 21:50 | 50 | 103.92 |
| 10/09/2026 21:50 | 3 | 103.91 |
| 10/09/2026 21:50 | 47 | 103.91 |
| 10/09/2026 21:50 | 6 | 103.90 |
| 10/09/2026 21:50 | 9 | 103.91 |
| 10/09/2026 21:50 | 18 | 103.91 |
| 10/09/2026 21:50 | 1 | 103.91 |
| 10/09/2026 21:50 | 3 | 103.91 |
| 10/09/2026 21:50 | 77 | 103.91 |
| 10/09/2026 21:50 | 100 | 103.91 |
| 10/09/2026 21:49 | 1 | 103.92 |
| 10/09/2026 21:49 | 79 | 103.91 |
| 10/09/2026 21:49 | 21 | 103.91 |
| 10/09/2026 21:49 | 100 | 103.91 |
| 10/09/2026 21:49 | 6 | 103.92 |
| 10/09/2026 21:49 | 100 | 103.935 |
| 10/09/2026 21:49 | 100 | 103.935 |
| 10/09/2026 21:49 | 88 | 103.93 |
| 10/09/2026 21:49 | 12 | 103.93 |
| 10/09/2026 21:49 | 22 | 103.93 |
| 10/09/2026 21:49 | 77 | 103.935 |
| 10/09/2026 21:49 | 131 | 103.94 |
| 10/09/2026 21:49 | 100 | 103.945 |
| 10/09/2026 21:49 | 100 | 103.95 |
| 10/09/2026 21:49 | 18 | 103.95 |
| 10/09/2026 21:49 | 100 | 103.95 |
| 10/09/2026 21:49 | 10 | 103.95 |
| 10/09/2026 21:49 | 40 | 103.95 |
| 10/09/2026 21:49 | 12 | 103.95 |
| 10/09/2026 21:49 | 124 | 103.95 |
| 10/09/2026 21:49 | 76 | 103.95 |
| 10/09/2026 21:49 | 11 | 103.95 |
| 10/09/2026 21:49 | 13 | 103.95 |
| 10/09/2026 21:48 | 20 | 103.95 |
| 10/09/2026 21:48 | 11 | 103.95 |
| 10/09/2026 21:48 | 16 | 103.95 |
| 10/09/2026 21:48 | 2 | 103.95 |
| 10/09/2026 21:48 | 100 | 103.95 |
| 10/09/2026 21:48 | 5 | 103.95 |
| 10/09/2026 21:48 | 96 | 103.94 |
| 10/09/2026 21:48 | 20 | 103.94 |
| 10/09/2026 21:48 | 100 | 103.94 |
| 10/09/2026 21:48 | 180 | 103.94 |
| 10/09/2026 21:48 | 14 | 103.94 |
| 10/09/2026 21:48 | 100 | 103.94 |
| 10/09/2026 21:48 | 23 | 103.94 |
| 10/09/2026 21:48 | 64 | 103.94 |
| 10/09/2026 21:48 | 36 | 103.94 |
| 10/09/2026 21:48 | 23 | 103.94 |
| 10/09/2026 21:48 | 2 | 103.94 |
| 10/09/2026 21:48 | 84 | 103.94 |
| 10/09/2026 21:48 | 10 | 103.94 |
| 10/09/2026 21:48 | 17 | 103.94 |
| 10/09/2026 21:48 | 8 | 103.94 |
| 10/09/2026 21:48 | 16 | 103.92 |
| 10/09/2026 21:48 | 6 | 103.915 |
| 10/09/2026 21:48 | 27 | 103.93 |
| 10/09/2026 21:48 | 21 | 103.93 |
| 10/09/2026 21:48 | 17 | 103.93 |
| 10/09/2026 21:48 | 4 | 103.93 |
| 10/09/2026 21:48 | 38 | 103.94 |
| 10/09/2026 21:48 | 10 | 103.94 |
| 10/09/2026 21:48 | 1 | 103.94 |
| 10/09/2026 21:48 | 28 | 103.94 |
| 10/09/2026 21:48 | 1 | 103.94 |
| 10/09/2026 21:48 | 20 | 103.94 |
| 10/09/2026 21:48 | 20 | 103.94 |
| 10/09/2026 21:48 | 20 | 103.94 |
| 10/09/2026 21:48 | 8 | 103.95 |
| 10/09/2026 21:48 | 3 | 103.95 |
| 10/09/2026 21:48 | 21 | 103.955 |
| 10/09/2026 21:48 | 14 | 103.955 |
| 10/09/2026 21:48 | 10 | 103.955 |
| 10/09/2026 21:48 | 5 | 103.955 |
| 10/09/2026 21:47 | 20 | 103.94 |
| 10/09/2026 21:47 | 4 | 103.94 |
| 10/09/2026 21:47 | 2 | 103.94 |
| 10/09/2026 21:47 | 2 | 103.94 |
| 10/09/2026 21:47 | 10 | 103.96 |
| 10/09/2026 21:47 | 12 | 103.98 |
| 10/09/2026 21:47 | 2 | 103.98 |
| 10/09/2026 21:47 | 6 | 103.98 |
| 10/09/2026 21:47 | 9 | 103.98 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 48 | 104.00 |
| 10/09/2026 21:47 | 103 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 97 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.00 |
| 10/09/2026 21:47 | 2 | 104.01 |
| 10/09/2026 21:47 | 1 | 104.01 |
| 10/09/2026 21:47 | 1 | 104.01 |
| 10/09/2026 21:47 | 1 | 104.01 |
| 10/09/2026 21:47 | 100 | 104.00 |
| 10/09/2026 21:47 | 1 | 104.01 |
| 10/09/2026 21:47 | 2 | 104.01 |
| 10/09/2026 21:47 | 2 | 104.015 |
| 10/09/2026 21:46 | 12 | 104.015 |
| 10/09/2026 21:46 | 1 | 104.01 |
| 10/09/2026 21:46 | 1 | 104.03 |
| 10/09/2026 21:46 | 8 | 104.02 |
| 10/09/2026 21:46 | 13 | 104.02 |
| 10/09/2026 21:46 | 100 | 104.01 |
| 10/09/2026 21:46 | 34 | 104.01 |
| 10/09/2026 21:46 | 25 | 104.01 |
| 10/09/2026 21:46 | 10 | 104.01 |
| 10/09/2026 21:46 | 3 | 104.00 |
| 10/09/2026 21:46 | 200 | 104.00 |
| 10/09/2026 21:46 | 100 | 104.00 |
| 10/09/2026 21:46 | 100 | 104.00 |
| 10/09/2026 21:46 | 1 | 104.00 |
| 10/09/2026 21:46 | 2 | 104.00 |
| 10/09/2026 21:46 | 41 | 104.01 |
| 10/09/2026 21:46 | 1 | 104.01 |
| 10/09/2026 21:46 | 8 | 104.02 |
| 10/09/2026 21:46 | 200 | 104.03 |
| 10/09/2026 21:46 | 10 | 104.03 |
| 10/09/2026 21:46 | 15 | 104.03 |
| 10/09/2026 21:46 | 32 | 104.03 |
| 10/09/2026 21:46 | 67 | 104.03 |
| 10/09/2026 21:46 | 13 | 104.03 |
| 10/09/2026 21:46 | 20 | 104.03 |
| 10/09/2026 21:46 | 8 | 104.03 |
| 10/09/2026 21:46 | 1 | 104.03 |
| 10/09/2026 21:46 | 1 | 104.02 |
| 10/09/2026 21:46 | 50 | 104.02 |
| 10/09/2026 21:46 | 8 | 104.02 |
| 10/09/2026 21:45 | 15 | 104.015 |
| 10/09/2026 21:45 | 17 | 104.015 |
| 10/09/2026 21:45 | 48 | 104.03 |
| 10/09/2026 21:45 | 4 | 104.03 |
| 10/09/2026 21:45 | 1 | 104.03 |
| 10/09/2026 21:45 | 2 | 104.03 |
| 10/09/2026 21:45 | 1 | 104.03 |
| 10/09/2026 21:45 | 50 | 104.03 |
| 10/09/2026 21:45 | 26 | 104.03 |
| 10/09/2026 21:45 | 51 | 104.03 |
| 10/09/2026 21:45 | 12 | 104.03 |
| 10/09/2026 21:45 | 5 | 104.04 |
| 10/09/2026 21:45 | 1 | 104.05 |
| 10/09/2026 21:44 | 19 | 104.05 |
| 10/09/2026 21:44 | 16 | 104.05 |
| 10/09/2026 21:44 | 1 | 104.05 |
| 10/09/2026 21:44 | 11 | 104.05 |
| 10/09/2026 21:44 | 11 | 104.05 |
| 10/09/2026 21:44 | 50 | 104.04 |
| 10/09/2026 21:44 | 14 | 104.04 |
| 10/09/2026 21:44 | 100 | 104.04 |
| 10/09/2026 21:44 | 5 | 104.05 |
| 10/09/2026 21:44 | 2 | 104.05 |
| 10/09/2026 21:44 | 54 | 104.05 |
| 10/09/2026 21:44 | 1 | 104.05 |
| 10/09/2026 21:44 | 25 | 104.06 |
| 10/09/2026 21:44 | 20 | 104.06 |
| 10/09/2026 21:44 | 16 | 104.08 |
| 10/09/2026 21:44 | 20 | 104.07 |
| 10/09/2026 21:44 | 4 | 104.07 |
| 10/09/2026 21:44 | 45 | 104.07 |
| 10/09/2026 21:44 | 55 | 104.07 |
| 10/09/2026 21:44 | 8 | 104.07 |
| 10/09/2026 21:44 | 1 | 104.09 |
| 10/09/2026 21:44 | 100 | 104.06 |
| 10/09/2026 21:44 | 100 | 104.06 |
| 10/09/2026 21:44 | 100 | 104.06 |
| 10/09/2026 21:44 | 100 | 104.06 |
| 10/09/2026 21:44 | 10 | 104.07 |
| 10/09/2026 21:44 | 4 | 104.08 |
| 10/09/2026 21:44 | 5 | 104.08 |
| 10/09/2026 21:44 | 2 | 104.08 |
| 10/09/2026 21:43 | 24 | 104.08 |
| 10/09/2026 21:43 | 4 | 104.09 |
| 10/09/2026 21:43 | 53 | 104.09 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 25 | 104.09 |
| 10/09/2026 21:43 | 10 | 104.09 |
| 10/09/2026 21:43 | 8 | 104.10 |
| 10/09/2026 21:43 | 74 | 104.10 |
| 10/09/2026 21:43 | 76 | 104.10 |
| 10/09/2026 21:43 | 10 | 104.10 |
| 10/09/2026 21:43 | 10 | 104.10 |
| 10/09/2026 21:43 | 20 | 104.10 |
| 10/09/2026 21:43 | 15 | 104.10 |
| 10/09/2026 21:43 | 26 | 104.09 |
| 10/09/2026 21:43 | 6 | 104.09 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 3 | 104.09 |
| 10/09/2026 21:43 | 72 | 104.09 |
| 10/09/2026 21:43 | 5 | 104.09 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 15 | 104.09 |
| 10/09/2026 21:43 | 14 | 104.09 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 50 | 104.09 |
| 10/09/2026 21:43 | 14 | 104.09 |
| 10/09/2026 21:43 | 24 | 104.08 |
| 10/09/2026 21:43 | 76 | 104.08 |
| 10/09/2026 21:43 | 5 | 104.08 |
| 10/09/2026 21:43 | 74 | 104.08 |
| 10/09/2026 21:43 | 100 | 104.08 |
| 10/09/2026 21:43 | 19 | 104.08 |
| 10/09/2026 21:43 | 100 | 104.08 |
| 10/09/2026 21:43 | 50 | 104.08 |
| 10/09/2026 21:43 | 100 | 104.07 |
| 10/09/2026 21:43 | 100 | 104.07 |
| 10/09/2026 21:43 | 83 | 104.07 |
| 10/09/2026 21:43 | 17 | 104.07 |
| 10/09/2026 21:43 | 20 | 104.07 |
| 10/09/2026 21:43 | 20 | 104.08 |
| 10/09/2026 21:43 | 20 | 104.08 |
| 10/09/2026 21:43 | 3 | 104.08 |
| 10/09/2026 21:43 | 100 | 104.09 |
| 10/09/2026 21:43 | 22 | 104.095 |
| 10/09/2026 21:43 | 14 | 104.09 |
| 10/09/2026 21:43 | 10 | 104.09 |
| 10/09/2026 21:42 | 24 | 104.09 |
| 10/09/2026 21:42 | 1 | 104.09 |
| 10/09/2026 21:42 | 10 | 104.11 |
| 10/09/2026 21:42 | 10 | 104.11 |
| 10/09/2026 21:42 | 9 | 104.11 |
| 10/09/2026 21:42 | 5 | 104.11 |
| 10/09/2026 21:42 | 10 | 104.11 |
| 10/09/2026 21:42 | 32 | 104.11 |
| 10/09/2026 21:42 | 68 | 104.11 |
| 10/09/2026 21:42 | 8 | 104.11 |
| 10/09/2026 21:42 | 10 | 104.12 |
| 10/09/2026 21:42 | 10 | 104.12 |
| 10/09/2026 21:42 | 38 | 104.13 |
| 10/09/2026 21:42 | 10 | 104.13 |
| 10/09/2026 21:42 | 19 | 104.13 |
| 10/09/2026 21:42 | 11 | 104.13 |
| 10/09/2026 21:42 | 22 | 104.13 |
| 10/09/2026 21:41 | 1 | 104.115 |
| 10/09/2026 21:41 | 10 | 104.115 |
| 10/09/2026 21:41 | 16 | 104.11 |
| 10/09/2026 21:41 | 1 | 104.11 |
| 10/09/2026 21:41 | 100 | 104.11 |
| 10/09/2026 21:41 | 21 | 104.11 |
| 10/09/2026 21:41 | 4 | 104.10 |
| 10/09/2026 21:41 | 15 | 104.10 |
| 10/09/2026 21:41 | 8 | 104.10 |
| 10/09/2026 21:41 | 28 | 104.10 |
| 10/09/2026 21:41 | 10 | 104.10 |
| 10/09/2026 21:41 | 4 | 104.10 |
| 10/09/2026 21:41 | 30 | 104.10 |
| 10/09/2026 21:41 | 100 | 104.10 |
| 10/09/2026 21:41 | 8 | 104.10 |
| 10/09/2026 21:41 | 17 | 104.09 |
| 10/09/2026 21:41 | 10 | 104.08 |
| 10/09/2026 21:41 | 3 | 104.08 |
| 10/09/2026 21:41 | 97 | 104.08 |
| 10/09/2026 21:41 | 14 | 104.08 |
| 10/09/2026 21:41 | 1 | 104.08 |
| 10/09/2026 21:41 | 100 | 104.08 |
| 10/09/2026 21:41 | 18 | 104.09 |
| 10/09/2026 21:41 | 20 | 104.09 |
| 10/09/2026 21:41 | 1 | 104.10 |
| 10/09/2026 21:41 | 10 | 104.10 |
| 10/09/2026 21:41 | 27 | 104.10 |
| 10/09/2026 21:41 | 73 | 104.10 |
| 10/09/2026 21:41 | 100 | 104.10 |
| 10/09/2026 21:41 | 10 | 104.11 |
| 10/09/2026 21:41 | 95 | 104.11 |
| 10/09/2026 21:41 | 5 | 104.11 |
| 10/09/2026 21:41 | 5 | 104.11 |
| 10/09/2026 21:41 | 10 | 104.12 |
| 10/09/2026 21:41 | 10 | 104.12 |
| 10/09/2026 21:41 | 1 | 104.12 |
| 10/09/2026 21:41 | 5 | 104.12 |
| 10/09/2026 21:41 | 2 | 104.13 |
| 10/09/2026 21:41 | 7 | 104.14 |
| 10/09/2026 21:41 | 3 | 104.14 |
| 10/09/2026 21:41 | 2 | 104.125 |
| 10/09/2026 21:41 | 10 | 104.13 |
| 10/09/2026 21:41 | 1 | 104.13 |
| 10/09/2026 21:41 | 15 | 104.14 |
| 10/09/2026 21:40 | 10 | 104.125 |
| 10/09/2026 21:40 | 2 | 104.13 |
| 10/09/2026 21:40 | 2 | 104.13 |
| 10/09/2026 21:40 | 72 | 104.13 |
| 10/09/2026 21:40 | 28 | 104.13 |
| 10/09/2026 21:40 | 6 | 104.13 |
| 10/09/2026 21:40 | 42 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 58 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 7 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 68 | 104.12 |
| 10/09/2026 21:40 | 20 | 104.12 |
| 10/09/2026 21:40 | 100 | 104.12 |
| 10/09/2026 21:40 | 11 | 104.12 |
| 10/09/2026 21:40 | 19 | 104.11 |
| 10/09/2026 21:40 | 100 | 104.11 |
| 10/09/2026 21:40 | 81 | 104.11 |
| 10/09/2026 21:40 | 79 | 104.11 |
| 10/09/2026 21:40 | 21 | 104.11 |
| 10/09/2026 21:40 | 100 | 104.11 |
| 10/09/2026 21:40 | 96 | 104.11 |
| 10/09/2026 21:40 | 13 | 104.11 |
| 10/09/2026 21:40 | 100 | 104.11 |
| 10/09/2026 21:40 | 81 | 104.11 |
| 10/09/2026 21:40 | 13 | 104.11 |
| 10/09/2026 21:40 | 15 | 104.11 |
| 10/09/2026 21:40 | 38 | 104.11 |
| 10/09/2026 21:39 | 1 | 104.095 |
| 10/09/2026 21:39 | 87 | 104.095 |
| 10/09/2026 21:39 | 13 | 104.095 |
| 10/09/2026 21:39 | 77 | 104.08 |
| 10/09/2026 21:39 | 17 | 104.095 |
| 10/09/2026 21:39 | 38 | 104.095 |
| 10/09/2026 21:39 | 150 | 104.095 |
| 10/09/2026 21:39 | 150 | 104.095 |
| 10/09/2026 21:39 | 145 | 104.095 |
| 10/09/2026 21:39 | 5 | 104.095 |
| 10/09/2026 21:39 | 2 | 104.09 |
| 10/09/2026 21:39 | 10 | 104.09 |
| 10/09/2026 21:39 | 1 | 104.09 |
| 10/09/2026 21:39 | 10 | 104.11 |
| 10/09/2026 21:39 | 8 | 104.11 |
| 10/09/2026 21:39 | 12 | 104.09 |
| 10/09/2026 21:39 | 22 | 104.09 |
| 10/09/2026 21:38 | 13 | 104.09 |
| 10/09/2026 21:38 | 1 | 104.09 |
| 10/09/2026 21:38 | 12 | 104.09 |
| 10/09/2026 21:38 | 50 | 104.105 |
| 10/09/2026 21:38 | 100 | 104.105 |
| 10/09/2026 21:38 | 74 | 104.11 |
| 10/09/2026 21:38 | 100 | 104.11 |
| 10/09/2026 21:38 | 26 | 104.11 |
| 10/09/2026 21:38 | 50 | 104.11 |
| 10/09/2026 21:38 | 24 | 104.11 |
| 10/09/2026 21:38 | 2 | 104.11 |
| 10/09/2026 21:38 | 3 | 104.12 |
| 10/09/2026 21:38 | 100 | 104.12 |
| 10/09/2026 21:38 | 12 | 104.12 |
| 10/09/2026 21:38 | 1 | 104.13 |
| 10/09/2026 21:38 | 20 | 104.13 |
| 10/09/2026 21:38 | 20 | 104.13 |
| 10/09/2026 21:38 | 20 | 104.13 |
| 10/09/2026 21:38 | 3 | 104.14 |
| 10/09/2026 21:38 | 3 | 104.145 |
| 10/09/2026 21:37 | 66 | 104.15 |
| 10/09/2026 21:37 | 24 | 104.15 |
| 10/09/2026 21:37 | 10 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 3 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 2 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 7 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 7 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 100 | 104.15 |
| 10/09/2026 21:37 | 90 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:37 | 10 | 104.15 |
| 10/09/2026 21:37 | 19 | 104.15 |
| 10/09/2026 21:37 | 8 | 104.15 |
| 10/09/2026 21:37 | 13 | 104.15 |
| 10/09/2026 21:37 | 122 | 104.15 |
| 10/09/2026 21:37 | 3 | 104.15 |
| 10/09/2026 21:37 | 33 | 104.14 |
| 10/09/2026 21:37 | 1 | 104.15 |
| 10/09/2026 21:36 | 50 | 104.16 |
| 10/09/2026 21:36 | 77 | 104.16 |
| 10/09/2026 21:36 | 2 | 104.16 |
| 10/09/2026 21:36 | 1 | 104.17 |
| 10/09/2026 21:36 | 19 | 104.18 |
| 10/09/2026 21:36 | 13 | 104.18 |
| 10/09/2026 21:36 | 36 | 104.18 |
| 10/09/2026 21:36 | 8 | 104.18 |
| 10/09/2026 21:36 | 40 | 104.20 |
| 10/09/2026 21:36 | 10 | 104.20 |
| 10/09/2026 21:36 | 50 | 104.185 |
| 10/09/2026 21:36 | 100 | 104.185 |
| 10/09/2026 21:36 | 100 | 104.185 |
| 10/09/2026 21:36 | 150 | 104.185 |
| 10/09/2026 21:36 | 150 | 104.185 |
| 10/09/2026 21:36 | 7 | 104.21 |
| 10/09/2026 21:36 | 7 | 104.21 |
| 10/09/2026 21:36 | 7 | 104.21 |
| 10/09/2026 21:36 | 7 | 104.21 |
| 10/09/2026 21:36 | 17 | 104.21 |
| 10/09/2026 21:36 | 10 | 104.21 |
| 10/09/2026 21:36 | 25 | 104.21 |
| 10/09/2026 21:36 | 10 | 104.21 |
| 10/09/2026 21:36 | 10 | 104.20 |
| 10/09/2026 21:36 | 1 | 104.19 |
| 10/09/2026 21:35 | 4 | 104.19 |
| 10/09/2026 21:35 | 13 | 104.185 |
| 10/09/2026 21:35 | 12 | 104.185 |
| 10/09/2026 21:35 | 1 | 104.18 |
| 10/09/2026 21:35 | 2 | 104.18 |
| 10/09/2026 21:35 | 46 | 104.19 |
| 10/09/2026 21:35 | 12 | 104.19 |
| 10/09/2026 21:35 | 1 | 104.22 |
| 10/09/2026 21:35 | 36 | 104.22 |
| 10/09/2026 21:35 | 49 | 104.22 |
| 10/09/2026 21:35 | 100 | 104.22 |
| 10/09/2026 21:35 | 1 | 104.23 |
| 10/09/2026 21:35 | 2 | 104.23 |
| 10/09/2026 21:35 | 56 | 104.23 |
| 10/09/2026 21:35 | 1 | 104.23 |
| 10/09/2026 21:35 | 40 | 104.23 |
| 10/09/2026 21:35 | 13 | 104.23 |
| 10/09/2026 21:35 | 100 | 104.23 |
| 10/09/2026 21:35 | 80 | 104.23 |
| 10/09/2026 21:35 | 100 | 104.23 |
| 10/09/2026 21:35 | 21 | 104.22 |
| 10/09/2026 21:35 | 5 | 104.22 |
| 10/09/2026 21:35 | 10 | 104.22 |
| 10/09/2026 21:35 | 12 | 104.22 |
| 10/09/2026 21:35 | 73 | 104.22 |
| 10/09/2026 21:35 | 27 | 104.22 |
| 10/09/2026 21:35 | 100 | 104.22 |
| 10/09/2026 21:35 | 100 | 104.21 |
| 10/09/2026 21:35 | 100 | 104.22 |
| 10/09/2026 21:35 | 100 | 104.22 |
| 10/09/2026 21:35 | 100 | 104.22 |
| 10/09/2026 21:35 | 20 | 104.22 |
| 10/09/2026 21:35 | 20 | 104.21 |
| 10/09/2026 21:35 | 20 | 104.21 |
| 10/09/2026 21:35 | 100 | 104.21 |
| 10/09/2026 21:35 | 100 | 104.21 |
| 10/09/2026 21:35 | 6 | 104.21 |
| 10/09/2026 21:35 | 25 | 104.20 |
| 10/09/2026 21:35 | 92 | 104.20 |
| 10/09/2026 21:35 | 10 | 104.20 |
| 10/09/2026 21:35 | 50 | 104.20 |
| 10/09/2026 21:35 | 10 | 104.20 |
| 10/09/2026 21:35 | 6 | 104.20 |
| 10/09/2026 21:35 | 1 | 104.20 |
| 10/09/2026 21:35 | 6 | 104.20 |
| 10/09/2026 21:35 | 35 | 104.20 |
| 10/09/2026 21:35 | 16 | 104.20 |
| 10/09/2026 21:34 | 1 | 104.19 |
| 10/09/2026 21:34 | 25 | 104.19 |
| 10/09/2026 21:34 | 12 | 104.19 |
| 10/09/2026 21:34 | 25 | 104.17 |
| 10/09/2026 21:34 | 10 | 104.17 |
| 10/09/2026 21:34 | 2 | 104.17 |
| 10/09/2026 21:34 | 100 | 104.16 |
| 10/09/2026 21:34 | 12 | 104.16 |
| 10/09/2026 21:34 | 10 | 104.16 |
| 10/09/2026 21:34 | 1 | 104.16 |
| 10/09/2026 21:34 | 100 | 104.16 |
| 10/09/2026 21:34 | 1 | 104.16 |
| 10/09/2026 21:34 | 4 | 104.16 |
| 10/09/2026 21:34 | 1 | 104.16 |
| 10/09/2026 21:34 | 26 | 104.17 |
| 10/09/2026 21:34 | 74 | 104.17 |
| 10/09/2026 21:34 | 2 | 104.17 |
| 10/09/2026 21:34 | 98 | 104.17 |
| 10/09/2026 21:34 | 98 | 104.17 |
| 10/09/2026 21:34 | 25 | 104.17 |
| 10/09/2026 21:34 | 10 | 104.17 |
| 10/09/2026 21:34 | 100 | 104.18 |
| 10/09/2026 21:34 | 2 | 104.18 |
| 10/09/2026 21:34 | 38 | 104.19 |
| 10/09/2026 21:34 | 25 | 104.19 |
| 10/09/2026 21:34 | 12 | 104.19 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 69 | 104.20 |
| 10/09/2026 21:34 | 31 | 104.20 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 95 | 104.20 |
| 10/09/2026 21:34 | 74 | 104.20 |
| 10/09/2026 21:34 | 77 | 104.20 |
| 10/09/2026 21:34 | 272 | 104.20 |
| 10/09/2026 21:34 | 51 | 104.20 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 100 | 104.20 |
| 10/09/2026 21:34 | 30 | 104.20 |
| 10/09/2026 21:34 | 21 | 104.20 |
| 10/09/2026 21:34 | 41 | 104.20 |
| 10/09/2026 21:34 | 14 | 104.20 |
| 10/09/2026 21:34 | 5 | 104.20 |
| 10/09/2026 21:33 | 100 | 104.19 |
| 10/09/2026 21:33 | 1 | 104.19 |
| 10/09/2026 21:33 | 87 | 104.19 |
| 10/09/2026 21:33 | 6 | 104.19 |
| 10/09/2026 21:33 | 94 | 104.195 |
| 10/09/2026 21:33 | 150 | 104.195 |
| 10/09/2026 21:33 | 150 | 104.195 |
| 10/09/2026 21:33 | 106 | 104.195 |
| 10/09/2026 21:33 | 95 | 104.19 |
| 10/09/2026 21:33 | 100 | 104.19 |
| 10/09/2026 21:33 | 80 | 104.19 |
| 10/09/2026 21:33 | 100 | 104.19 |
| 10/09/2026 21:33 | 7 | 104.19 |
| 10/09/2026 21:33 | 6 | 104.19 |
| 10/09/2026 21:33 | 10 | 104.19 |
| 10/09/2026 21:33 | 12 | 104.19 |
| 10/09/2026 21:33 | 24 | 104.19 |
| 10/09/2026 21:33 | 81 | 104.19 |
| 10/09/2026 21:33 | 79 | 104.19 |
| 10/09/2026 21:32 | 2 | 104.175 |
| 10/09/2026 21:32 | 1 | 104.17 |
| 10/09/2026 21:32 | 8 | 104.17 |
| 10/09/2026 21:32 | 88 | 104.18 |
| 10/09/2026 21:32 | 6 | 104.18 |
| 10/09/2026 21:32 | 1 | 104.18 |
| 10/09/2026 21:32 | 5 | 104.18 |
| 10/09/2026 21:32 | 80 | 104.17 |
| 10/09/2026 21:32 | 80 | 104.17 |
| 10/09/2026 21:32 | 20 | 104.17 |
| 10/09/2026 21:32 | 40 | 104.17 |
| 10/09/2026 21:32 | 1 | 104.17 |
| 10/09/2026 21:32 | 14 | 104.17 |
| 10/09/2026 21:32 | 10 | 104.17 |
| 10/09/2026 21:32 | 16 | 104.17 |
| 10/09/2026 21:32 | 31 | 104.17 |
| 10/09/2026 21:32 | 26 | 104.17 |
| 10/09/2026 21:32 | 24 | 104.16 |
| 10/09/2026 21:32 | 84 | 104.17 |
| 10/09/2026 21:32 | 10 | 104.17 |
| 10/09/2026 21:32 | 6 | 104.16 |
| 10/09/2026 21:31 | 8 | 104.15 |
| 10/09/2026 21:31 | 14 | 104.15 |
| 10/09/2026 21:31 | 80 | 104.15 |
| 10/09/2026 21:31 | 20 | 104.15 |
| 10/09/2026 21:31 | 18 | 104.14 |
| 10/09/2026 21:31 | 100 | 104.14 |
| 10/09/2026 21:31 | 3 | 104.14 |
| 10/09/2026 21:31 | 1 | 104.14 |
| 10/09/2026 21:31 | 6 | 104.14 |
| 10/09/2026 21:31 | 100 | 104.13 |
| 10/09/2026 21:31 | 19 | 104.13 |
| 10/09/2026 21:31 | 21 | 104.13 |
| 10/09/2026 21:31 | 17 | 104.13 |
| 10/09/2026 21:31 | 11 | 104.13 |
| 10/09/2026 21:31 | 12 | 104.13 |
| 10/09/2026 21:31 | 50 | 104.12 |
| 10/09/2026 21:31 | 12 | 104.12 |
| 10/09/2026 21:31 | 43 | 104.11 |
| 10/09/2026 21:31 | 11 | 104.105 |
| 10/09/2026 21:31 | 48 | 104.11 |
| 10/09/2026 21:31 | 24 | 104.11 |
| 10/09/2026 21:31 | 76 | 104.11 |
| 10/09/2026 21:31 | 1 | 104.11 |
| 10/09/2026 21:31 | 4 | 104.11 |
| 10/09/2026 21:31 | 42 | 104.11 |
| 10/09/2026 21:31 | 58 | 104.11 |
| 10/09/2026 21:31 | 2 | 104.11 |
| 10/09/2026 21:31 | 100 | 104.11 |
| 10/09/2026 21:31 | 4 | 104.11 |
| 10/09/2026 21:31 | 16 | 104.12 |
| 10/09/2026 21:31 | 32 | 104.12 |
| 10/09/2026 21:30 | 12 | 104.13 |
| 10/09/2026 21:30 | 12 | 104.14 |
| 10/09/2026 21:30 | 6 | 104.14 |
| 10/09/2026 21:30 | 10 | 104.15 |
| 10/09/2026 21:30 | 10 | 104.16 |
| 10/09/2026 21:30 | 100 | 104.16 |
| 10/09/2026 21:30 | 9 | 104.16 |
| 10/09/2026 21:30 | 100 | 104.16 |
| 10/09/2026 21:30 | 100 | 104.175 |
| 10/09/2026 21:30 | 100 | 104.17 |
| 10/09/2026 21:30 | 17 | 104.17 |
| 10/09/2026 21:30 | 2 | 104.17 |
| 10/09/2026 21:30 | 69 | 104.17 |
| 10/09/2026 21:30 | 6 | 104.17 |
| 10/09/2026 21:30 | 6 | 104.17 |
| 10/09/2026 21:30 | 1 | 104.17 |
| 10/09/2026 21:30 | 5 | 104.17 |
| 10/09/2026 21:30 | 95 | 104.17 |
| 10/09/2026 21:30 | 5 | 104.17 |
| 10/09/2026 21:30 | 100 | 104.19 |
| 10/09/2026 21:30 | 20 | 104.18 |
| 10/09/2026 21:30 | 23 | 104.18 |
| 10/09/2026 21:30 | 100 | 104.18 |
| 10/09/2026 21:30 | 29 | 104.18 |
| 10/09/2026 21:30 | 86 | 104.18 |
| 10/09/2026 21:30 | 20 | 104.18 |
| 10/09/2026 21:30 | 8 | 104.18 |
| 10/09/2026 21:30 | 100 | 104.19 |
| 10/09/2026 21:30 | 150 | 104.19 |
| 10/09/2026 21:30 | 10 | 104.19 |
| 10/09/2026 21:30 | 10 | 104.19 |
| 10/09/2026 21:30 | 3 | 104.20 |
| 10/09/2026 21:30 | 1 | 104.21 |
| 10/09/2026 21:30 | 100 | 104.21 |
| 10/09/2026 21:30 | 100 | 104.21 |
| 10/09/2026 21:30 | 86 | 104.21 |
| 10/09/2026 21:30 | 67 | 104.21 |
| 10/09/2026 21:30 | 33 | 104.21 |
| 10/09/2026 21:30 | 11 | 104.22 |
| 10/09/2026 21:30 | 50 | 104.22 |
| 10/09/2026 21:30 | 25 | 104.21 |
| 10/09/2026 21:30 | 48 | 104.20 |
| 10/09/2026 21:30 | 23 | 104.21 |
| 10/09/2026 21:30 | 78 | 104.21 |
| 10/09/2026 21:30 | 1 | 104.21 |
| 10/09/2026 21:30 | 1 | 104.21 |
| 10/09/2026 21:30 | 100 | 104.21 |
| 10/09/2026 21:30 | 50 | 104.21 |
| 10/09/2026 21:30 | 49 | 104.21 |
| 10/09/2026 21:30 | 10 | 104.21 |
| 10/09/2026 21:30 | 10 | 104.21 |
| 10/09/2026 21:30 | 10 | 104.21 |
| 10/09/2026 21:30 | 2 | 104.22 |
| 10/09/2026 21:30 | 4 | 104.22 |
| 10/09/2026 21:30 | 4 | 104.225 |
| 10/09/2026 21:30 | 33 | 104.225 |
| 10/09/2026 21:30 | 4 | 104.225 |
| 10/09/2026 21:29 | 100 | 104.23 |
| 10/09/2026 21:29 | 5 | 104.23 |
| 10/09/2026 21:29 | 5 | 104.23 |
| 10/09/2026 21:29 | 51 | 104.23 |
| 10/09/2026 21:29 | 100 | 104.23 |
| 10/09/2026 21:29 | 10 | 104.23 |
| 10/09/2026 21:29 | 15 | 104.23 |
| 10/09/2026 21:29 | 4 | 104.23 |
| 10/09/2026 21:29 | 2 | 104.23 |
| 10/09/2026 21:29 | 200 | 104.23 |
| 10/09/2026 21:29 | 8 | 104.23 |
| 10/09/2026 21:29 | 12 | 104.23 |
| 10/09/2026 21:29 | 2 | 104.22 |
| 10/09/2026 21:29 | 1 | 104.22 |
| 10/09/2026 21:29 | 34 | 104.22 |
| 10/09/2026 21:29 | 10 | 104.225 |
| 10/09/2026 21:28 | 3 | 104.22 |
| 10/09/2026 21:28 | 50 | 104.22 |
| 10/09/2026 21:28 | 1 | 104.22 |
| 10/09/2026 21:28 | 3 | 104.22 |
| 10/09/2026 21:28 | 9 | 104.22 |
| 10/09/2026 21:28 | 9 | 104.22 |
| 10/09/2026 21:28 | 1 | 104.22 |
| 10/09/2026 21:28 | 99 | 104.21 |
| 10/09/2026 21:28 | 1 | 104.21 |
| 10/09/2026 21:28 | 2 | 104.21 |
| 10/09/2026 21:28 | 1 | 104.21 |
| 10/09/2026 21:28 | 5 | 104.21 |
| 10/09/2026 21:28 | 5 | 104.21 |
| 10/09/2026 21:28 | 18 | 104.21 |
| 10/09/2026 21:28 | 2 | 104.22 |
| 10/09/2026 21:28 | 29 | 104.22 |
| 10/09/2026 21:27 | 1 | 104.24 |
| 10/09/2026 21:27 | 24 | 104.225 |
| 10/09/2026 21:27 | 18 | 104.225 |
| 10/09/2026 21:27 | 100 | 104.225 |
| 10/09/2026 21:27 | 1 | 104.23 |
| 10/09/2026 21:27 | 17 | 104.25 |
| 10/09/2026 21:27 | 50 | 104.25 |
| 10/09/2026 21:27 | 15 | 104.25 |
| 10/09/2026 21:27 | 18 | 104.25 |
| 10/09/2026 21:27 | 1 | 104.24 |
| 10/09/2026 21:27 | 100 | 104.24 |
| 10/09/2026 21:27 | 30 | 104.24 |
| 10/09/2026 21:27 | 8 | 104.24 |
| 10/09/2026 21:26 | 15 | 104.23 |
| 10/09/2026 21:26 | 100 | 104.23 |
| 10/09/2026 21:26 | 11 | 104.22 |
| 10/09/2026 21:26 | 100 | 104.22 |
| 10/09/2026 21:26 | 3 | 104.22 |
| 10/09/2026 21:26 | 5 | 104.22 |
| 10/09/2026 21:26 | 4 | 104.22 |
| 10/09/2026 21:26 | 10 | 104.22 |
| 10/09/2026 21:26 | 54 | 104.22 |
| 10/09/2026 21:26 | 17 | 104.22 |
| 10/09/2026 21:26 | 24 | 104.22 |
| 10/09/2026 21:26 | 6 | 104.22 |
| 10/09/2026 21:26 | 100 | 104.22 |
| 10/09/2026 21:25 | 43 | 104.20 |
| 10/09/2026 21:25 | 18 | 104.20 |
| 10/09/2026 21:25 | 3 | 104.20 |
| 10/09/2026 21:25 | 36 | 104.20 |
| 10/09/2026 21:25 | 11 | 104.19 |
| 10/09/2026 21:25 | 3 | 104.19 |
| 10/09/2026 21:25 | 10 | 104.19 |
| 10/09/2026 21:25 | 82 | 104.19 |
| 10/09/2026 21:25 | 18 | 104.19 |
| 10/09/2026 21:25 | 3 | 104.19 |
| 10/09/2026 21:25 | 54 | 104.19 |
| 10/09/2026 21:25 | 14 | 104.19 |
| 10/09/2026 21:25 | 11 | 104.19 |
| 10/09/2026 21:25 | 1 | 104.19 |
| 10/09/2026 21:25 | 10 | 104.19 |
| 10/09/2026 21:25 | 90 | 104.19 |
| 10/09/2026 21:25 | 46 | 104.18 |
| 10/09/2026 21:25 | 1 | 104.18 |
| 10/09/2026 21:25 | 1 | 104.18 |
| 10/09/2026 21:25 | 2 | 104.185 |
| 10/09/2026 21:25 | 100 | 104.185 |
| 10/09/2026 21:25 | 100 | 104.185 |
| 10/09/2026 21:25 | 4 | 104.20 |
| 10/09/2026 21:25 | 8 | 104.20 |
| 10/09/2026 21:25 | 1 | 104.19 |
| 10/09/2026 21:24 | 1 | 104.19 |
| 10/09/2026 21:24 | 105 | 104.19 |
| 10/09/2026 21:24 | 27 | 104.21 |
| 10/09/2026 21:24 | 63 | 104.21 |
| 10/09/2026 21:24 | 47 | 104.21 |
| 10/09/2026 21:24 | 1 | 104.21 |
| 10/09/2026 21:23 | 10 | 104.21 |
| 10/09/2026 21:23 | 39 | 104.21 |
| 10/09/2026 21:23 | 18 | 104.21 |
| 10/09/2026 21:23 | 6 | 104.21 |
| 10/09/2026 21:23 | 6 | 104.21 |
| 10/09/2026 21:23 | 50 | 104.21 |
| 10/09/2026 21:23 | 1 | 104.19 |
| 10/09/2026 21:23 | 61 | 104.20 |
| 10/09/2026 21:23 | 23 | 104.20 |
| 10/09/2026 21:23 | 14 | 104.20 |
| 10/09/2026 21:23 | 20 | 104.20 |
| 10/09/2026 21:23 | 35 | 104.21 |
| 10/09/2026 21:23 | 150 | 104.22 |
| 10/09/2026 21:23 | 5 | 104.22 |
| 10/09/2026 21:23 | 100 | 104.21 |
| 10/09/2026 21:23 | 82 | 104.21 |
| 10/09/2026 21:23 | 8 | 104.21 |
| 10/09/2026 21:23 | 10 | 104.21 |
| 10/09/2026 21:23 | 52 | 104.21 |
| 10/09/2026 21:23 | 4 | 104.21 |
| 10/09/2026 21:23 | 12 | 104.21 |
| 10/09/2026 21:23 | 38 | 104.21 |
| 10/09/2026 21:23 | 14 | 104.21 |
| 10/09/2026 21:23 | 10 | 104.21 |
| 10/09/2026 21:23 | 20 | 104.21 |
| 10/09/2026 21:23 | 2 | 104.185 |
| 10/09/2026 21:22 | 40 | 104.20 |
| 10/09/2026 21:22 | 12 | 104.20 |
| 10/09/2026 21:22 | 88 | 104.20 |
| 10/09/2026 21:22 | 1 | 104.19 |
| 10/09/2026 21:22 | 5 | 104.19 |
| 10/09/2026 21:22 | 50 | 104.19 |
| 10/09/2026 21:22 | 8 | 104.18 |
| 10/09/2026 21:22 | 11 | 104.17 |
| 10/09/2026 21:22 | 90 | 104.17 |
| 10/09/2026 21:21 | 20 | 104.18 |
| 10/09/2026 21:21 | 11 | 104.19 |
| 10/09/2026 21:21 | 20 | 104.19 |
| 10/09/2026 21:21 | 2 | 104.20 |
| 10/09/2026 21:21 | 10 | 104.20 |
| 10/09/2026 21:21 | 8 | 104.21 |
| 10/09/2026 21:21 | 1 | 104.21 |
| 10/09/2026 21:21 | 10 | 104.21 |
| 10/09/2026 21:21 | 10 | 104.21 |
| 10/09/2026 21:21 | 10 | 104.21 |
| 10/09/2026 21:21 | 100 | 104.22 |
| 10/09/2026 21:21 | 47 | 104.22 |
| 10/09/2026 21:21 | 1 | 104.22 |
| 10/09/2026 21:21 | 11 | 104.22 |
| 10/09/2026 21:21 | 2 | 104.22 |
| 10/09/2026 21:21 | 100 | 104.22 |
| 10/09/2026 21:21 | 1 | 104.22 |
| 10/09/2026 21:21 | 10 | 104.22 |
| 10/09/2026 21:21 | 100 | 104.22 |
| 10/09/2026 21:21 | 100 | 104.22 |
| 10/09/2026 21:21 | 9 | 104.23 |
| 10/09/2026 21:21 | 38 | 104.23 |
| 10/09/2026 21:21 | 62 | 104.23 |
| 10/09/2026 21:20 | 100 | 104.24 |
| 10/09/2026 21:20 | 9 | 104.25 |
| 10/09/2026 21:20 | 38 | 104.25 |
| 10/09/2026 21:20 | 38 | 104.26 |
| 10/09/2026 21:20 | 38 | 104.26 |
| 10/09/2026 21:20 | 38 | 104.26 |
| 10/09/2026 21:20 | 100 | 104.26 |
| 10/09/2026 21:20 | 24 | 104.26 |
| 10/09/2026 21:20 | 11 | 104.27 |
| 10/09/2026 21:20 | 8 | 104.28 |
| 10/09/2026 21:20 | 34 | 104.29 |
| 10/09/2026 21:20 | 38 | 104.29 |
| 10/09/2026 21:20 | 38 | 104.29 |
| 10/09/2026 21:20 | 3 | 104.28 |
| 10/09/2026 21:20 | 1 | 104.28 |
| 10/09/2026 21:20 | 17 | 104.28 |
| 10/09/2026 21:20 | 20 | 104.28 |
| 10/09/2026 21:20 | 3 | 104.27 |
| 10/09/2026 21:20 | 36 | 104.27 |
| 10/09/2026 21:20 | 19 | 104.27 |
| 10/09/2026 21:20 | 100 | 104.27 |
| 10/09/2026 21:20 | 5 | 104.27 |
| 10/09/2026 21:20 | 3 | 104.26 |
| 10/09/2026 21:20 | 10 | 104.25 |
| 10/09/2026 21:20 | 100 | 104.25 |
| 10/09/2026 21:20 | 9 | 104.25 |
| 10/09/2026 21:20 | 21 | 104.25 |
| 10/09/2026 21:20 | 13 | 104.25 |
| 10/09/2026 21:20 | 100 | 104.25 |
| 10/09/2026 21:20 | 50 | 104.24 |
| 10/09/2026 21:20 | 2 | 104.24 |
| 10/09/2026 21:20 | 100 | 104.235 |
| 10/09/2026 21:20 | 10 | 104.235 |
| 10/09/2026 21:20 | 1 | 104.24 |
| 10/09/2026 21:20 | 20 | 104.24 |
| 10/09/2026 21:20 | 12 | 104.235 |
| 10/09/2026 21:20 | 100 | 104.235 |
| 10/09/2026 21:20 | 12 | 104.235 |
| 10/09/2026 21:20 | 10 | 104.235 |
| 10/09/2026 21:19 | 100 | 104.235 |
| 10/09/2026 21:19 | 100 | 104.23 |
| 10/09/2026 21:19 | 100 | 104.23 |
| 10/09/2026 21:19 | 100 | 104.23 |
| 10/09/2026 21:19 | 47 | 104.24 |
| 10/09/2026 21:19 | 9 | 104.24 |
| 10/09/2026 21:19 | 3 | 104.24 |
| 10/09/2026 21:19 | 25 | 104.24 |
| 10/09/2026 21:19 | 9 | 104.24 |
| 10/09/2026 21:19 | 91 | 104.24 |
| 10/09/2026 21:19 | 4 | 104.24 |
| 10/09/2026 21:19 | 1 | 104.25 |
| 10/09/2026 21:19 | 11 | 104.255 |
| 10/09/2026 21:19 | 2 | 104.26 |
| 10/09/2026 21:19 | 6 | 104.26 |
| 10/09/2026 21:19 | 3 | 104.26 |
| 10/09/2026 21:19 | 1 | 104.26 |
| 10/09/2026 21:19 | 1 | 104.26 |
| 10/09/2026 21:19 | 1 | 104.26 |
| 10/09/2026 21:19 | 36 | 104.27 |
| 10/09/2026 21:19 | 11 | 104.27 |
| 10/09/2026 21:19 | 5 | 104.27 |
| 10/09/2026 21:18 | 96 | 104.27 |
| 10/09/2026 21:18 | 59 | 104.27 |
| 10/09/2026 21:18 | 1 | 104.27 |
| 10/09/2026 21:18 | 100 | 104.27 |
| 10/09/2026 21:18 | 10 | 104.27 |
| 10/09/2026 21:18 | 6 | 104.27 |
| 10/09/2026 21:18 | 22 | 104.27 |
| 10/09/2026 21:18 | 11 | 104.27 |
| 10/09/2026 21:18 | 20 | 104.27 |
| 10/09/2026 21:17 | 4 | 104.255 |
| 10/09/2026 21:17 | 50 | 104.26 |
| 10/09/2026 21:17 | 1 | 104.26 |
| 10/09/2026 21:16 | 5 | 104.25 |
| 10/09/2026 21:16 | 20 | 104.25 |
| 10/09/2026 21:16 | 1 | 104.24 |
| 10/09/2026 21:16 | 20 | 104.24 |
| 10/09/2026 21:16 | 31 | 104.23 |
| 10/09/2026 21:16 | 11 | 104.23 |
| 10/09/2026 21:16 | 10 | 104.23 |
| 10/09/2026 21:16 | 62 | 104.23 |
| 10/09/2026 21:16 | 81 | 104.23 |
| 10/09/2026 21:16 | 19 | 104.23 |
| 10/09/2026 21:16 | 45 | 104.23 |
| 10/09/2026 21:15 | 11 | 104.22 |
| 10/09/2026 21:15 | 22 | 104.22 |
| 10/09/2026 21:15 | 25 | 104.22 |
| 10/09/2026 21:15 | 100 | 104.22 |
| 10/09/2026 21:15 | 10 | 104.21 |
| 10/09/2026 21:15 | 100 | 104.21 |
| 10/09/2026 21:15 | 100 | 104.21 |
| 10/09/2026 21:15 | 10 | 104.21 |
| 10/09/2026 21:15 | 63 | 104.21 |
| 10/09/2026 21:15 | 53 | 104.21 |
| 10/09/2026 21:15 | 35 | 104.21 |
| 10/09/2026 21:15 | 4 | 104.21 |
| 10/09/2026 21:15 | 3 | 104.20 |
| 10/09/2026 21:15 | 3 | 104.20 |
| 10/09/2026 21:15 | 2 | 104.20 |
| 10/09/2026 21:15 | 16 | 104.20 |
| 10/09/2026 21:15 | 13 | 104.20 |
| 10/09/2026 21:15 | 11 | 104.20 |
| 10/09/2026 21:15 | 2 | 104.20 |
| 10/09/2026 21:15 | 1 | 104.20 |
| 10/09/2026 21:15 | 100 | 104.20 |
| 10/09/2026 21:15 | 50 | 104.20 |
| 10/09/2026 21:15 | 6 | 104.20 |
| 10/09/2026 21:15 | 100 | 104.19 |
| 10/09/2026 21:15 | 14 | 104.185 |
| 10/09/2026 21:15 | 11 | 104.185 |
| 10/09/2026 21:14 | 1 | 104.19 |
| 10/09/2026 21:14 | 2 | 104.20 |
| 10/09/2026 21:14 | 1 | 104.19 |
| 10/09/2026 21:14 | 18 | 104.19 |
| 10/09/2026 21:14 | 2 | 104.19 |
| 10/09/2026 21:14 | 6 | 104.19 |
| 10/09/2026 21:14 | 100 | 104.21 |
| 10/09/2026 21:14 | 50 | 104.21 |
| 10/09/2026 21:14 | 150 | 104.21 |
| 10/09/2026 21:14 | 2 | 104.22 |
| 10/09/2026 21:14 | 22 | 104.23 |
| 10/09/2026 21:14 | 150 | 104.23 |
| 10/09/2026 21:14 | 13 | 104.23 |
| 10/09/2026 21:14 | 4 | 104.23 |
| 10/09/2026 21:14 | 1 | 104.24 |
| 10/09/2026 21:14 | 5 | 104.24 |
| 10/09/2026 21:14 | 5 | 104.24 |
| 10/09/2026 21:14 | 47 | 104.25 |
| 10/09/2026 21:14 | 2 | 104.25 |
| 10/09/2026 21:14 | 75 | 104.25 |
| 10/09/2026 21:14 | 25 | 104.25 |
| 10/09/2026 21:14 | 1 | 104.25 |
| 10/09/2026 21:14 | 2 | 104.25 |
| 10/09/2026 21:14 | 69 | 104.25 |
| 10/09/2026 21:14 | 1 | 104.25 |
| 10/09/2026 21:14 | 1 | 104.25 |
| 10/09/2026 21:14 | 1 | 104.25 |
| 10/09/2026 21:14 | 2 | 104.27 |
| 10/09/2026 21:14 | 1 | 104.27 |
| 10/09/2026 21:14 | 47 | 104.27 |
| 10/09/2026 21:13 | 4 | 104.28 |
| 10/09/2026 21:13 | 12 | 104.28 |
| 10/09/2026 21:13 | 150 | 104.28 |
| 10/09/2026 21:13 | 150 | 104.28 |
| 10/09/2026 21:13 | 150 | 104.28 |
| 10/09/2026 21:13 | 14 | 104.28 |
| 10/09/2026 21:13 | 100 | 104.28 |
| 10/09/2026 21:13 | 16 | 104.30 |
| 10/09/2026 21:13 | 4 | 104.30 |
| 10/09/2026 21:12 | 47 | 104.27 |
| 10/09/2026 21:12 | 5 | 104.27 |
| 10/09/2026 21:12 | 10 | 104.27 |
| 10/09/2026 21:12 | 47 | 104.28 |
| 10/09/2026 21:12 | 1 | 104.28 |
| 10/09/2026 21:12 | 1 | 104.31 |
| 10/09/2026 21:12 | 25 | 104.32 |
| 10/09/2026 21:12 | 6 | 104.32 |
| 10/09/2026 21:12 | 2 | 104.31 |
| 10/09/2026 21:12 | 1 | 104.30 |
| 10/09/2026 21:12 | 1 | 104.30 |
| 10/09/2026 21:12 | 11 | 104.29 |
| 10/09/2026 21:12 | 100 | 104.29 |
| 10/09/2026 21:12 | 100 | 104.29 |
| 10/09/2026 21:12 | 6 | 104.29 |
| 10/09/2026 21:12 | 69 | 104.28 |
| 10/09/2026 21:12 | 31 | 104.28 |
| 10/09/2026 21:12 | 24 | 104.28 |
| 10/09/2026 21:12 | 45 | 104.28 |
| 10/09/2026 21:12 | 31 | 104.28 |
| 10/09/2026 21:12 | 5 | 104.28 |
| 10/09/2026 21:12 | 19 | 104.28 |
| 10/09/2026 21:12 | 38 | 104.28 |
| 10/09/2026 21:12 | 16 | 104.28 |
| 10/09/2026 21:12 | 100 | 104.28 |
| 10/09/2026 21:12 | 27 | 104.28 |
| 10/09/2026 21:12 | 33 | 104.28 |
| 10/09/2026 21:12 | 47 | 104.28 |
| 10/09/2026 21:12 | 25 | 104.28 |
| 10/09/2026 21:12 | 55 | 104.28 |
| 10/09/2026 21:12 | 40 | 104.28 |
| 10/09/2026 21:12 | 15 | 104.28 |
| 10/09/2026 21:12 | 55 | 104.28 |
| 10/09/2026 21:12 | 51 | 104.28 |
| 10/09/2026 21:12 | 100 | 104.28 |
| 10/09/2026 21:12 | 79 | 104.28 |
| 10/09/2026 21:12 | 1 | 104.28 |
| 10/09/2026 21:12 | 43 | 104.28 |
| 10/09/2026 21:12 | 10 | 104.28 |
| 10/09/2026 21:12 | 1 | 104.28 |
| 10/09/2026 21:12 | 6 | 104.28 |
| 10/09/2026 21:12 | 11 | 104.28 |
| 10/09/2026 21:12 | 100 | 104.28 |
| 10/09/2026 21:11 | 100 | 104.26 |
| 10/09/2026 21:11 | 100 | 104.265 |
| 10/09/2026 21:11 | 100 | 104.27 |
| 10/09/2026 21:11 | 10 | 104.27 |
| 10/09/2026 21:11 | 1 | 104.27 |
| 10/09/2026 21:11 | 36 | 104.27 |
| 10/09/2026 21:11 | 10 | 104.27 |
| 10/09/2026 21:11 | 4 | 104.27 |
| 10/09/2026 21:11 | 21 | 104.27 |
| 10/09/2026 21:11 | 38 | 104.27 |
| 10/09/2026 21:11 | 2 | 104.26 |
| 10/09/2026 21:11 | 1 | 104.24 |
| 10/09/2026 21:11 | 8 | 104.25 |
| 10/09/2026 21:11 | 4 | 104.25 |
| 10/09/2026 21:11 | 6 | 104.25 |
| 10/09/2026 21:10 | 3 | 104.26 |
| 10/09/2026 21:10 | 12 | 104.25 |
| 10/09/2026 21:10 | 10 | 104.25 |
| 10/09/2026 21:10 | 99 | 104.25 |
| 10/09/2026 21:10 | 1 | 104.25 |
| 10/09/2026 21:10 | 10 | 104.24 |
| 10/09/2026 21:10 | 50 | 104.24 |
| 10/09/2026 21:10 | 8 | 104.24 |
| 10/09/2026 21:10 | 50 | 104.23 |
| 10/09/2026 21:10 | 8 | 104.23 |
| 10/09/2026 21:10 | 2 | 104.23 |
| 10/09/2026 21:10 | 6 | 104.22 |
| 10/09/2026 21:10 | 14 | 104.22 |
| 10/09/2026 21:09 | 1 | 104.22 |
| 10/09/2026 21:09 | 10 | 104.22 |
| 10/09/2026 21:09 | 50 | 104.23 |
| 10/09/2026 21:09 | 8 | 104.23 |
| 10/09/2026 21:09 | 10 | 104.22 |
| 10/09/2026 21:09 | 56 | 104.25 |
| 10/09/2026 21:09 | 33 | 104.25 |
| 10/09/2026 21:09 | 100 | 104.25 |
| 10/09/2026 21:09 | 51 | 104.25 |
| 10/09/2026 21:09 | 9 | 104.25 |
| 10/09/2026 21:09 | 13 | 104.25 |
| 10/09/2026 21:09 | 11 | 104.25 |
| 10/09/2026 21:09 | 89 | 104.25 |
| 10/09/2026 21:09 | 5 | 104.25 |
| 10/09/2026 21:09 | 6 | 104.25 |
| 10/09/2026 21:09 | 111 | 104.25 |
| 10/09/2026 21:09 | 27 | 104.25 |
| 10/09/2026 21:09 | 33 | 104.25 |
| 10/09/2026 21:09 | 11 | 104.23 |
| 10/09/2026 21:09 | 10 | 104.23 |
| 10/09/2026 21:09 | 13 | 104.24 |
| 10/09/2026 21:09 | 13 | 104.24 |
| 10/09/2026 21:09 | 25 | 104.24 |
| 10/09/2026 21:09 | 13 | 104.24 |
| 10/09/2026 21:09 | 13 | 104.24 |
| 10/09/2026 21:09 | 13 | 104.24 |
| 10/09/2026 21:09 | 27 | 104.23 |
| 10/09/2026 21:09 | 13 | 104.23 |
| 10/09/2026 21:09 | 25 | 104.22 |
| 10/09/2026 21:09 | 27 | 104.22 |
| 10/09/2026 21:09 | 25 | 104.21 |
| 10/09/2026 21:09 | 25 | 104.20 |
| 10/09/2026 21:09 | 25 | 104.19 |
| 10/09/2026 21:09 | 100 | 104.18 |
| 10/09/2026 21:09 | 11 | 104.17 |
| 10/09/2026 21:09 | 89 | 104.17 |
| 10/09/2026 21:09 | 100 | 104.17 |
| 10/09/2026 21:09 | 11 | 104.17 |
| 10/09/2026 21:09 | 100 | 104.20 |
| 10/09/2026 21:09 | 100 | 104.20 |
| 10/09/2026 21:09 | 82 | 104.20 |
| 10/09/2026 21:09 | 18 | 104.20 |
| 10/09/2026 21:09 | 6 | 104.20 |
| 10/09/2026 21:09 | 24 | 104.20 |
| 10/09/2026 21:09 | 200 | 104.20 |
| 10/09/2026 21:09 | 36 | 104.20 |
| 10/09/2026 21:09 | 158 | 104.20 |
| 10/09/2026 21:09 | 86 | 104.20 |
| 10/09/2026 21:09 | 14 | 104.20 |
| 10/09/2026 21:09 | 24 | 104.20 |
| 10/09/2026 21:09 | 1 | 104.20 |
| 10/09/2026 21:09 | 42 | 104.19 |
| 10/09/2026 21:09 | 28 | 104.19 |
| 10/09/2026 21:09 | 81 | 104.19 |
| 10/09/2026 21:09 | 285 | 104.19 |
| 10/09/2026 21:09 | 25 | 104.24 |
| 10/09/2026 21:09 | 72 | 104.18 |
| 10/09/2026 21:09 | 52 | 104.18 |
| 10/09/2026 21:09 | 96 | 104.18 |
| 10/09/2026 21:09 | 4 | 104.18 |
| 10/09/2026 21:09 | 48 | 104.18 |
| 10/09/2026 21:09 | 19 | 104.18 |
| 10/09/2026 21:09 | 81 | 104.18 |
| 10/09/2026 21:09 | 67 | 104.18 |
| 10/09/2026 21:09 | 33 | 104.18 |
| 10/09/2026 21:09 | 20 | 104.18 |
| 10/09/2026 21:09 | 40 | 104.18 |
| 10/09/2026 21:09 | 60 | 104.18 |
| 10/09/2026 21:09 | 12 | 104.18 |
| 10/09/2026 21:09 | 4 | 104.18 |
| 10/09/2026 21:09 | 51 | 104.18 |
| 10/09/2026 21:09 | 1 | 104.19 |
| 10/09/2026 21:09 | 9 | 104.19 |
| 10/09/2026 21:09 | 10 | 104.19 |
| 10/09/2026 21:09 | 25 | 104.19 |
| 10/09/2026 21:09 | 10 | 104.19 |
| 10/09/2026 21:09 | 1 | 104.20 |
| 10/09/2026 21:09 | 12 | 104.20 |
| 10/09/2026 21:09 | 25 | 104.20 |
| 10/09/2026 21:09 | 8 | 104.20 |
| 10/09/2026 21:09 | 52 | 104.20 |
| 10/09/2026 21:09 | 1 | 104.21 |
| 10/09/2026 21:09 | 11 | 104.21 |
| 10/09/2026 21:09 | 25 | 104.21 |
| 10/09/2026 21:09 | 8 | 104.21 |
| 10/09/2026 21:09 | 8 | 104.22 |
| 10/09/2026 21:09 | 25 | 104.22 |
| 10/09/2026 21:09 | 10 | 104.22 |
| 10/09/2026 21:09 | 25 | 104.23 |
| 10/09/2026 21:09 | 8 | 104.23 |
| 10/09/2026 21:09 | 40 | 104.25 |
| 10/09/2026 21:09 | 1 | 104.24 |
| 10/09/2026 21:09 | 100 | 104.24 |
| 10/09/2026 21:09 | 5 | 104.24 |
| 10/09/2026 21:09 | 100 | 104.24 |
| 10/09/2026 21:09 | 8 | 104.24 |
| 10/09/2026 21:09 | 25 | 104.24 |
| 10/09/2026 21:09 | 8 | 104.25 |
| 10/09/2026 21:09 | 20 | 104.26 |
| 10/09/2026 21:09 | 52 | 104.27 |
| 10/09/2026 21:09 | 1 | 104.27 |
| 10/09/2026 21:09 | 40 | 104.27 |
| 10/09/2026 21:09 | 1 | 104.28 |
| 10/09/2026 21:09 | 100 | 104.28 |
| 10/09/2026 21:09 | 100 | 104.28 |
| 10/09/2026 21:09 | 1 | 104.28 |
| 10/09/2026 21:09 | 100 | 104.28 |
| 10/09/2026 21:09 | 40 | 104.28 |
| 10/09/2026 21:08 | 11 | 104.27 |
| 10/09/2026 21:08 | 100 | 104.27 |
| 10/09/2026 21:08 | 20 | 104.27 |
| 10/09/2026 21:08 | 100 | 104.26 |
| 10/09/2026 21:08 | 91 | 104.26 |
| 10/09/2026 21:08 | 9 | 104.26 |
| 10/09/2026 21:08 | 91 | 104.26 |
| 10/09/2026 21:08 | 9 | 104.26 |
| 10/09/2026 21:08 | 100 | 104.26 |
| 10/09/2026 21:08 | 10 | 104.26 |
| 10/09/2026 21:08 | 10 | 104.26 |
| 10/09/2026 21:08 | 1 | 104.26 |
| 10/09/2026 21:08 | 15 | 104.26 |
| 10/09/2026 21:08 | 11 | 104.26 |
| 10/09/2026 21:08 | 100 | 104.26 |
| 10/09/2026 21:08 | 10 | 104.25 |
| 10/09/2026 21:08 | 10 | 104.25 |
| 10/09/2026 21:08 | 10 | 104.25 |
| 10/09/2026 21:08 | 39 | 104.24 |
| 10/09/2026 21:08 | 60 | 104.24 |
| 10/09/2026 21:08 | 8 | 104.24 |
| 10/09/2026 21:08 | 37 | 104.24 |
| 10/09/2026 21:08 | 200 | 104.24 |
| 10/09/2026 21:08 | 1 | 104.24 |
| 10/09/2026 21:07 | 24 | 104.25 |
| 10/09/2026 21:07 | 38 | 104.25 |
| 10/09/2026 21:07 | 38 | 104.25 |
| 10/09/2026 21:07 | 100 | 104.235 |
| 10/09/2026 21:06 | 2 | 104.25 |
| 10/09/2026 21:06 | 40 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 65 | 104.25 |
| 10/09/2026 21:06 | 8 | 104.25 |
| 10/09/2026 21:06 | 10 | 104.265 |
| 10/09/2026 21:06 | 100 | 104.26 |
| 10/09/2026 21:06 | 100 | 104.26 |
| 10/09/2026 21:06 | 66 | 104.25 |
| 10/09/2026 21:06 | 10 | 104.25 |
| 10/09/2026 21:06 | 10 | 104.25 |
| 10/09/2026 21:06 | 11 | 104.25 |
| 10/09/2026 21:06 | 39 | 104.25 |
| 10/09/2026 21:06 | 46 | 104.25 |
| 10/09/2026 21:06 | 1 | 104.25 |
| 10/09/2026 21:06 | 4 | 104.25 |
| 10/09/2026 21:06 | 100 | 104.235 |
| 10/09/2026 21:06 | 5 | 104.25 |
| 10/09/2026 21:06 | 2 | 104.25 |
| 10/09/2026 21:06 | 5 | 104.25 |
| 10/09/2026 21:06 | 10 | 104.24 |
| 10/09/2026 21:06 | 9 | 104.24 |
| 10/09/2026 21:06 | 20 | 104.24 |
| 10/09/2026 21:06 | 80 | 104.24 |
| 10/09/2026 21:06 | 81 | 104.23 |
| 10/09/2026 21:06 | 4 | 104.23 |
| 10/09/2026 21:06 | 15 | 104.23 |
| 10/09/2026 21:06 | 10 | 104.23 |
| 10/09/2026 21:06 | 11 | 104.23 |
| 10/09/2026 21:06 | 2 | 104.23 |
| 10/09/2026 21:06 | 5 | 104.23 |
| 10/09/2026 21:06 | 98 | 104.23 |
| 10/09/2026 21:06 | 2 | 104.23 |
| 10/09/2026 21:05 | 10 | 104.22 |
| 10/09/2026 21:05 | 100 | 104.22 |
| 10/09/2026 21:05 | 13 | 104.23 |
| 10/09/2026 21:05 | 1 | 104.23 |
| 10/09/2026 21:05 | 10 | 104.22 |
| 10/09/2026 21:05 | 10 | 104.22 |
| 10/09/2026 21:05 | 6 | 104.22 |
| 10/09/2026 21:05 | 40 | 104.22 |
| 10/09/2026 21:05 | 20 | 104.22 |
| 10/09/2026 21:05 | 100 | 104.21 |
| 10/09/2026 21:05 | 100 | 104.21 |
| 10/09/2026 21:05 | 12 | 104.21 |
| 10/09/2026 21:05 | 10 | 104.21 |
| 10/09/2026 21:05 | 14 | 104.21 |
| 10/09/2026 21:04 | 38 | 104.20 |
| 10/09/2026 21:04 | 1 | 104.20 |
| 10/09/2026 21:04 | 20 | 104.20 |
| 10/09/2026 21:04 | 17 | 104.19 |
| 10/09/2026 21:04 | 83 | 104.19 |
| 10/09/2026 21:04 | 67 | 104.19 |
| 10/09/2026 21:04 | 33 | 104.19 |
| 10/09/2026 21:04 | 67 | 104.19 |
| 10/09/2026 21:04 | 100 | 104.19 |
| 10/09/2026 21:04 | 76 | 104.19 |
| 10/09/2026 21:04 | 47 | 104.19 |
| 10/09/2026 21:04 | 17 | 104.19 |
| 10/09/2026 21:04 | 93 | 104.19 |
| 10/09/2026 21:04 | 7 | 104.19 |
| 10/09/2026 21:04 | 20 | 104.19 |
| 10/09/2026 21:04 | 73 | 104.19 |
| 10/09/2026 21:04 | 47 | 104.19 |
| 10/09/2026 21:04 | 38 | 104.19 |
| 10/09/2026 21:04 | 15 | 104.19 |
| 10/09/2026 21:04 | 85 | 104.19 |
| 10/09/2026 21:04 | 15 | 104.19 |
| 10/09/2026 21:04 | 100 | 104.19 |
| 10/09/2026 21:04 | 20 | 104.19 |
| 10/09/2026 21:04 | 3 | 104.19 |
| 10/09/2026 21:04 | 38 | 104.19 |
| 10/09/2026 21:04 | 8 | 104.18 |
| 10/09/2026 21:04 | 16 | 104.18 |
| 10/09/2026 21:04 | 76 | 104.18 |
| 10/09/2026 21:04 | 11 | 104.18 |
| 10/09/2026 21:04 | 100 | 104.18 |
| 10/09/2026 21:04 | 20 | 104.18 |
| 10/09/2026 21:04 | 200 | 104.17 |
| 10/09/2026 21:04 | 100 | 104.17 |
| 10/09/2026 21:04 | 27 | 104.17 |
| 10/09/2026 21:04 | 10 | 104.17 |
| 10/09/2026 21:04 | 13 | 104.17 |
| 10/09/2026 21:04 | 78 | 104.17 |
| 10/09/2026 21:03 | 1 | 104.17 |
| 10/09/2026 21:03 | 1 | 104.16 |
| 10/09/2026 21:03 | 1 | 104.17 |
| 10/09/2026 21:03 | 100 | 104.17 |
| 10/09/2026 21:03 | 104 | 104.17 |
| 10/09/2026 21:03 | 1 | 104.17 |
| 10/09/2026 21:03 | 4 | 104.17 |
| 10/09/2026 21:03 | 78 | 104.16 |
| 10/09/2026 21:03 | 100 | 104.16 |
| 10/09/2026 21:03 | 1 | 104.16 |
| 10/09/2026 21:03 | 100 | 104.16 |
| 10/09/2026 21:03 | 29 | 104.16 |
| 10/09/2026 21:03 | 10 | 104.16 |
| 10/09/2026 21:03 | 13 | 104.16 |
| 10/09/2026 21:02 | 8 | 104.14 |
| 10/09/2026 21:02 | 8 | 104.14 |
| 10/09/2026 21:02 | 8 | 104.13 |
| 10/09/2026 21:01 | 21 | 104.125 |
| 10/09/2026 21:01 | 150 | 104.13 |
| 10/09/2026 21:01 | 3 | 104.15 |
| 10/09/2026 21:01 | 3 | 104.15 |
| 10/09/2026 21:01 | 51 | 104.15 |
| 10/09/2026 21:01 | 19 | 104.15 |
| 10/09/2026 21:01 | 10 | 104.15 |
| 10/09/2026 21:01 | 10 | 104.15 |
| 10/09/2026 21:01 | 33 | 104.15 |
| 10/09/2026 21:01 | 3 | 104.15 |
| 10/09/2026 21:01 | 25 | 104.15 |
| 10/09/2026 21:01 | 100 | 104.12 |
| 10/09/2026 21:01 | 48 | 104.13 |
| 10/09/2026 21:01 | 1 | 104.13 |
| 10/09/2026 21:01 | 100 | 104.13 |
| 10/09/2026 21:01 | 1 | 104.13 |
| 10/09/2026 21:01 | 200 | 104.16 |
| 10/09/2026 21:01 | 100 | 104.16 |
| 10/09/2026 21:01 | 42 | 104.16 |
| 10/09/2026 21:01 | 50 | 104.16 |
| 10/09/2026 21:01 | 1 | 104.17 |
| 10/09/2026 21:01 | 7 | 104.17 |
| 10/09/2026 21:00 | 100 | 104.18 |
| 10/09/2026 21:00 | 10 | 104.18 |
| 10/09/2026 21:00 | 10 | 104.17 |
| 10/09/2026 21:00 | 10 | 104.16 |
| 10/09/2026 21:00 | 8 | 104.16 |
| 10/09/2026 21:00 | 2 | 104.16 |
| 10/09/2026 21:00 | 24 | 104.15 |
| 10/09/2026 21:00 | 76 | 104.15 |
| 10/09/2026 21:00 | 2 | 104.15 |
| 10/09/2026 21:00 | 1 | 104.14 |
| 10/09/2026 21:00 | 35 | 104.12 |
| 10/09/2026 21:00 | 100 | 104.12 |
| 10/09/2026 21:00 | 15 | 104.13 |
| 10/09/2026 21:00 | 8 | 104.13 |
| 10/09/2026 21:00 | 1 | 104.13 |
| 10/09/2026 21:00 | 2 | 104.14 |
| 10/09/2026 20:59 | 1 | 104.15 |
| 10/09/2026 20:59 | 10 | 104.14 |
| 10/09/2026 20:59 | 10 | 104.14 |
| 10/09/2026 20:59 | 4 | 104.12 |
| 10/09/2026 20:59 | 7 | 104.13 |
| 10/09/2026 20:59 | 5 | 104.12 |
| 10/09/2026 20:59 | 10 | 104.12 |
| 10/09/2026 20:59 | 1 | 104.14 |
| 10/09/2026 20:59 | 7 | 104.15 |
| 10/09/2026 20:59 | 44 | 104.15 |
| 10/09/2026 20:59 | 44 | 104.15 |
| 10/09/2026 20:59 | 79 | 104.15 |
| 10/09/2026 20:59 | 89 | 104.15 |
| 10/09/2026 20:59 | 11 | 104.15 |
| 10/09/2026 20:59 | 8 | 104.15 |
| 10/09/2026 20:59 | 100 | 104.15 |
| 10/09/2026 20:59 | 4 | 104.16 |
| 10/09/2026 20:59 | 1 | 104.16 |
| 10/09/2026 20:59 | 100 | 104.16 |
| 10/09/2026 20:59 | 8 | 104.16 |
| 10/09/2026 20:59 | 10 | 104.17 |
| 10/09/2026 20:59 | 2 | 104.17 |
| 10/09/2026 20:59 | 18 | 104.17 |
| 10/09/2026 20:59 | 80 | 104.17 |
| 10/09/2026 20:59 | 100 | 104.17 |
| 10/09/2026 20:59 | 11 | 104.17 |
| 10/09/2026 20:59 | 10 | 104.17 |
| 10/09/2026 20:59 | 6 | 104.17 |
| 10/09/2026 20:59 | 1 | 104.17 |
| 10/09/2026 20:59 | 100 | 104.17 |
| 10/09/2026 20:59 | 2 | 104.15 |
| 10/09/2026 20:58 | 100 | 104.155 |
| 10/09/2026 20:58 | 100 | 104.15 |
| 10/09/2026 20:58 | 87 | 104.15 |
| 10/09/2026 20:58 | 13 | 104.15 |
| 10/09/2026 20:58 | 128 | 104.15 |
| 10/09/2026 20:58 | 48 | 104.15 |
| 10/09/2026 20:58 | 24 | 104.15 |
| 10/09/2026 20:58 | 1 | 104.15 |
| 10/09/2026 20:58 | 10 | 104.15 |
| 10/09/2026 20:58 | 11 | 104.15 |
| 10/09/2026 20:58 | 200 | 104.15 |
| 10/09/2026 20:58 | 2 | 104.125 |
| 10/09/2026 20:57 | 2 | 104.14 |
| 10/09/2026 20:57 | 10 | 104.11 |
| 10/09/2026 20:57 | 10 | 104.11 |
| 10/09/2026 20:57 | 10 | 104.11 |
| 10/09/2026 20:57 | 31 | 104.10 |
| 10/09/2026 20:57 | 8 | 104.09 |
| 10/09/2026 20:57 | 31 | 104.09 |
| 10/09/2026 20:57 | 17 | 104.10 |
| 10/09/2026 20:57 | 74 | 104.10 |
| 10/09/2026 20:57 | 26 | 104.10 |
| 10/09/2026 20:57 | 38 | 104.09 |
| 10/09/2026 20:57 | 11 | 104.09 |
| 10/09/2026 20:57 | 10 | 104.09 |
| 10/09/2026 20:57 | 13 | 104.09 |
| 10/09/2026 20:57 | 100 | 104.09 |
| 10/09/2026 20:57 | 25 | 104.09 |
| 10/09/2026 20:57 | 11 | 104.07 |
| 10/09/2026 20:57 | 50 | 104.06 |
| 10/09/2026 20:57 | 78 | 104.06 |
| 10/09/2026 20:57 | 2 | 104.06 |
| 10/09/2026 20:57 | 1 | 104.06 |
| 10/09/2026 20:57 | 8 | 104.06 |
| 10/09/2026 20:57 | 18 | 104.06 |
| 10/09/2026 20:57 | 25 | 104.06 |
| 10/09/2026 20:57 | 21 | 104.06 |
| 10/09/2026 20:57 | 100 | 104.06 |
| 10/09/2026 20:57 | 11 | 104.06 |
| 10/09/2026 20:57 | 10 | 104.06 |
| 10/09/2026 20:57 | 6 | 104.03 |
| 10/09/2026 20:57 | 4 | 104.05 |
| 10/09/2026 20:57 | 11 | 104.05 |
| 10/09/2026 20:57 | 10 | 104.05 |
| 10/09/2026 20:57 | 25 | 104.05 |
| 10/09/2026 20:57 | 100 | 104.03 |
| 10/09/2026 20:57 | 2 | 104.03 |
| 10/09/2026 20:57 | 100 | 104.04 |
| 10/09/2026 20:57 | 100 | 104.04 |
| 10/09/2026 20:57 | 100 | 104.04 |
| 10/09/2026 20:57 | 20 | 104.04 |
| 10/09/2026 20:57 | 32 | 104.06 |
| 10/09/2026 20:57 | 4 | 104.06 |
| 10/09/2026 20:57 | 8 | 104.06 |
| 10/09/2026 20:57 | 4 | 104.06 |
| 10/09/2026 20:56 | 1 | 104.09 |
| 10/09/2026 20:56 | 1 | 104.10 |
| 10/09/2026 20:56 | 15 | 104.10 |
| 10/09/2026 20:56 | 95 | 104.10 |
| 10/09/2026 20:56 | 4 | 104.10 |
| 10/09/2026 20:56 | 1 | 104.10 |
| 10/09/2026 20:56 | 52 | 104.10 |
| 10/09/2026 20:56 | 69 | 104.10 |
| 10/09/2026 20:56 | 9 | 104.10 |
| 10/09/2026 20:56 | 1 | 104.10 |
| 10/09/2026 20:56 | 1 | 104.10 |
| 10/09/2026 20:56 | 2 | 104.11 |
| 10/09/2026 20:56 | 1 | 104.11 |
| 10/09/2026 20:56 | 4 | 104.12 |
| 10/09/2026 20:56 | 1 | 104.11 |
| 10/09/2026 20:55 | 11 | 104.12 |
| 10/09/2026 20:55 | 2 | 104.125 |
| 10/09/2026 20:54 | 8 | 104.12 |
| 10/09/2026 20:54 | 2 | 104.11 |
| 10/09/2026 20:54 | 11 | 104.11 |
| 10/09/2026 20:53 | 1 | 104.13 |
| 10/09/2026 20:53 | 100 | 104.14 |
| 10/09/2026 20:53 | 100 | 104.14 |
| 10/09/2026 20:53 | 26 | 104.14 |
| 10/09/2026 20:53 | 150 | 104.14 |
| 10/09/2026 20:53 | 150 | 104.14 |
| 10/09/2026 20:53 | 150 | 104.14 |
| 10/09/2026 20:53 | 18 | 104.14 |
| 10/09/2026 20:53 | 3 | 104.14 |
| 10/09/2026 20:53 | 3 | 104.14 |
| 10/09/2026 20:53 | 3 | 104.14 |
| 10/09/2026 20:53 | 10 | 104.14 |
| 10/09/2026 20:53 | 17 | 104.14 |
| 10/09/2026 20:53 | 1 | 104.13 |
| 10/09/2026 20:53 | 1 | 104.13 |
| 10/09/2026 20:53 | 10 | 104.13 |
| 10/09/2026 20:53 | 90 | 104.13 |
| 10/09/2026 20:53 | 2 | 104.13 |
| 10/09/2026 20:53 | 1 | 104.13 |
| 10/09/2026 20:53 | 10 | 104.13 |
| 10/09/2026 20:53 | 10 | 104.13 |
| 10/09/2026 20:53 | 12 | 104.12 |
| 10/09/2026 20:53 | 125 | 104.12 |
| 10/09/2026 20:53 | 14 | 104.12 |
| 10/09/2026 20:53 | 24 | 104.12 |
| 10/09/2026 20:53 | 38 | 104.12 |
| 10/09/2026 20:53 | 38 | 104.12 |
| 10/09/2026 20:52 | 4 | 104.11 |
| 10/09/2026 20:52 | 4 | 104.10 |
| 10/09/2026 20:51 | 16 | 104.12 |
| 10/09/2026 20:51 | 3 | 104.13 |
| 10/09/2026 20:51 | 25 | 104.10 |
| 10/09/2026 20:50 | 17 | 104.13 |
| 10/09/2026 20:50 | 7 | 104.13 |
| 10/09/2026 20:50 | 200 | 104.11 |
| 10/09/2026 20:50 | 4 | 104.11 |
| 10/09/2026 20:50 | 82 | 104.09 |
| 10/09/2026 20:50 | 18 | 104.09 |
| 10/09/2026 20:50 | 1 | 104.07 |
| 10/09/2026 20:50 | 10 | 104.07 |
| 10/09/2026 20:50 | 10 | 104.07 |
| 10/09/2026 20:50 | 100 | 104.07 |
| 10/09/2026 20:50 | 100 | 104.07 |
| 10/09/2026 20:50 | 23 | 104.07 |
| 10/09/2026 20:50 | 13 | 104.07 |
| 10/09/2026 20:50 | 38 | 104.045 |
| 10/09/2026 20:50 | 38 | 104.045 |
| 10/09/2026 20:50 | 4 | 104.05 |
| 10/09/2026 20:50 | 48 | 104.05 |
| 10/09/2026 20:50 | 10 | 104.05 |
| 10/09/2026 20:50 | 89 | 104.05 |
| 10/09/2026 20:50 | 8 | 104.09 |
| 10/09/2026 20:50 | 1 | 104.09 |
| 10/09/2026 20:50 | 38 | 104.09 |
| 10/09/2026 20:50 | 1 | 104.09 |
| 10/09/2026 20:50 | 12 | 104.10 |
| 10/09/2026 20:50 | 1 | 104.10 |
| 10/09/2026 20:50 | 38 | 104.11 |
| 10/09/2026 20:50 | 150 | 104.10 |
| 10/09/2026 20:50 | 78 | 104.09 |
| 10/09/2026 20:50 | 16 | 104.09 |
| 10/09/2026 20:50 | 10 | 104.09 |
| 10/09/2026 20:50 | 23 | 104.09 |
| 10/09/2026 20:50 | 100 | 104.09 |
| 10/09/2026 20:50 | 2 | 104.09 |
| 10/09/2026 20:50 | 3 | 104.09 |
| 10/09/2026 20:50 | 100 | 104.09 |
| 10/09/2026 20:49 | 40 | 104.07 |
| 10/09/2026 20:49 | 10 | 104.07 |
| 10/09/2026 20:49 | 1 | 104.05 |
| 10/09/2026 20:49 | 3 | 104.03 |
| 10/09/2026 20:49 | 7 | 104.05 |
| 10/09/2026 20:49 | 4 | 104.055 |
| 10/09/2026 20:49 | 100 | 104.06 |
| 10/09/2026 20:48 | 2 | 104.07 |
| 10/09/2026 20:48 | 1 | 104.07 |
| 10/09/2026 20:48 | 100 | 104.08 |
| 10/09/2026 20:48 | 2 | 104.10 |
| 10/09/2026 20:48 | 1 | 104.10 |
| 10/09/2026 20:47 | 1 | 104.12 |
| 10/09/2026 20:47 | 100 | 104.135 |
| 10/09/2026 20:47 | 7 | 104.15 |
| 10/09/2026 20:47 | 7 | 104.15 |
| 10/09/2026 20:47 | 7 | 104.15 |
| 10/09/2026 20:47 | 10 | 104.15 |
| 10/09/2026 20:47 | 100 | 104.15 |
| 10/09/2026 20:47 | 6 | 104.16 |
| 10/09/2026 20:47 | 40 | 104.19 |
| 10/09/2026 20:47 | 100 | 104.19 |
| 10/09/2026 20:47 | 20 | 104.20 |
| 10/09/2026 20:47 | 35 | 104.20 |
| 10/09/2026 20:47 | 3 | 104.20 |
| 10/09/2026 20:47 | 19 | 104.20 |
| 10/09/2026 20:47 | 1 | 104.20 |
| 10/09/2026 20:47 | 10 | 104.20 |
| 10/09/2026 20:47 | 4 | 104.20 |
| 10/09/2026 20:47 | 4 | 104.20 |
| 10/09/2026 20:47 | 20 | 104.20 |
| 10/09/2026 20:47 | 20 | 104.20 |
| 10/09/2026 20:47 | 3 | 104.19 |
| 10/09/2026 20:47 | 1 | 104.19 |
| 10/09/2026 20:47 | 27 | 104.19 |
| 10/09/2026 20:47 | 10 | 104.19 |
| 10/09/2026 20:47 | 5 | 104.19 |
| 10/09/2026 20:47 | 8 | 104.19 |
| 10/09/2026 20:47 | 100 | 104.16 |
| 10/09/2026 20:47 | 168 | 104.15 |
| 10/09/2026 20:47 | 11 | 104.15 |
| 10/09/2026 20:47 | 362 | 104.15 |
| 10/09/2026 20:47 | 6 | 104.15 |
| 10/09/2026 20:47 | 24 | 104.18 |
| 10/09/2026 20:47 | 7 | 104.17 |
| 10/09/2026 20:47 | 6 | 104.18 |
| 10/09/2026 20:47 | 76 | 104.16 |
| 10/09/2026 20:47 | 6 | 104.17 |
| 10/09/2026 20:47 | 1 | 104.17 |
| 10/09/2026 20:47 | 6 | 104.20 |
| 10/09/2026 20:47 | 97 | 104.19 |
| 10/09/2026 20:46 | 8 | 104.19 |
| 10/09/2026 20:46 | 100 | 104.195 |
| 10/09/2026 20:46 | 8 | 104.21 |
| 10/09/2026 20:46 | 8 | 104.21 |
| 10/09/2026 20:46 | 8 | 104.21 |
| 10/09/2026 20:46 | 6 | 104.21 |
| 10/09/2026 20:46 | 6 | 104.20 |
| 10/09/2026 20:46 | 100 | 104.19 |
| 10/09/2026 20:46 | 2 | 104.22 |
| 10/09/2026 20:46 | 86 | 104.24 |
| 10/09/2026 20:46 | 8 | 104.24 |
| 10/09/2026 20:46 | 6 | 104.24 |
| 10/09/2026 20:46 | 14 | 104.23 |
| 10/09/2026 20:46 | 5 | 104.24 |
| 10/09/2026 20:46 | 100 | 104.28 |
| 10/09/2026 20:46 | 200 | 104.28 |
| 10/09/2026 20:46 | 100 | 104.28 |
| 10/09/2026 20:46 | 6 | 104.28 |
| 10/09/2026 20:46 | 100 | 104.29 |
| 10/09/2026 20:46 | 100 | 104.30 |
| 10/09/2026 20:46 | 12 | 104.30 |
| 10/09/2026 20:46 | 100 | 104.31 |
| 10/09/2026 20:46 | 100 | 104.30 |
| 10/09/2026 20:46 | 12 | 104.30 |
| 10/09/2026 20:46 | 37 | 104.30 |
| 10/09/2026 20:46 | 27 | 104.30 |
| 10/09/2026 20:46 | 3 | 104.30 |
| 10/09/2026 20:46 | 34 | 104.30 |
| 10/09/2026 20:46 | 12 | 104.30 |
| 10/09/2026 20:46 | 30 | 104.30 |
| 10/09/2026 20:46 | 106 | 104.30 |
| 10/09/2026 20:46 | 94 | 104.30 |
| 10/09/2026 20:46 | 30 | 104.30 |
| 10/09/2026 20:46 | 1 | 104.30 |
| 10/09/2026 20:46 | 13 | 104.30 |
| 10/09/2026 20:46 | 34 | 104.30 |
| 10/09/2026 20:46 | 138 | 104.31 |
| 10/09/2026 20:46 | 14 | 104.31 |
| 10/09/2026 20:46 | 34 | 104.31 |
| 10/09/2026 20:46 | 14 | 104.31 |
| 10/09/2026 20:46 | 34 | 104.31 |
| 10/09/2026 20:46 | 66 | 104.31 |
| 10/09/2026 20:46 | 15 | 104.34 |
| 10/09/2026 20:46 | 100 | 104.31 |
| 10/09/2026 20:46 | 11 | 104.31 |
| 10/09/2026 20:46 | 25 | 104.31 |
| 10/09/2026 20:46 | 4 | 104.31 |
| 10/09/2026 20:46 | 11 | 104.31 |
| 10/09/2026 20:46 | 6 | 104.31 |
| 10/09/2026 20:46 | 30 | 104.32 |
| 10/09/2026 20:46 | 25 | 104.32 |
| 10/09/2026 20:46 | 4 | 104.32 |
| 10/09/2026 20:46 | 34 | 104.32 |
| 10/09/2026 20:46 | 6 | 104.32 |
| 10/09/2026 20:46 | 200 | 104.33 |
| 10/09/2026 20:46 | 34 | 104.33 |
| 10/09/2026 20:46 | 18 | 104.33 |
| 10/09/2026 20:46 | 1 | 104.33 |
| 10/09/2026 20:46 | 25 | 104.33 |
| 10/09/2026 20:46 | 4 | 104.33 |
| 10/09/2026 20:46 | 2 | 104.33 |
| 10/09/2026 20:46 | 2 | 104.33 |
| 10/09/2026 20:46 | 100 | 104.34 |
| 10/09/2026 20:46 | 200 | 104.34 |
| 10/09/2026 20:46 | 25 | 104.34 |
| 10/09/2026 20:46 | 21 | 104.34 |
| 10/09/2026 20:46 | 8 | 104.34 |
| 10/09/2026 20:46 | 8 | 104.36 |
| 10/09/2026 20:46 | 21 | 104.36 |
| 10/09/2026 20:46 | 34 | 104.36 |
| 10/09/2026 20:46 | 34 | 104.36 |
| 10/09/2026 20:46 | 8 | 104.36 |
| 10/09/2026 20:46 | 21 | 104.37 |
| 10/09/2026 20:46 | 34 | 104.38 |
| 10/09/2026 20:46 | 200 | 104.38 |
| 10/09/2026 20:46 | 70 | 104.38 |
| 10/09/2026 20:46 | 100 | 104.38 |
| 10/09/2026 20:46 | 211 | 104.38 |
| 10/09/2026 20:46 | 100 | 104.38 |
| 10/09/2026 20:46 | 100 | 104.38 |
| 10/09/2026 20:46 | 100 | 104.36 |
| 10/09/2026 20:46 | 21 | 104.37 |
| 10/09/2026 20:46 | 94 | 104.37 |
| 10/09/2026 20:46 | 100 | 104.37 |
| 10/09/2026 20:46 | 100 | 104.38 |
| 10/09/2026 20:46 | 150 | 104.38 |
| 10/09/2026 20:46 | 21 | 104.37 |
| 10/09/2026 20:46 | 1 | 104.36 |
| 10/09/2026 20:46 | 100 | 104.39 |
| 10/09/2026 20:46 | 1 | 104.36 |
| 10/09/2026 20:46 | 25 | 104.36 |
| 10/09/2026 20:46 | 8 | 104.36 |
| 10/09/2026 20:46 | 100 | 104.37 |
| 10/09/2026 20:46 | 25 | 104.37 |
| 10/09/2026 20:46 | 4 | 104.37 |
| 10/09/2026 20:46 | 25 | 104.38 |
| 10/09/2026 20:46 | 6 | 104.38 |
| 10/09/2026 20:46 | 1 | 104.39 |
| 10/09/2026 20:46 | 25 | 104.39 |
| 10/09/2026 20:46 | 16 | 104.39 |
| 10/09/2026 20:46 | 40 | 104.39 |
| 10/09/2026 20:46 | 6 | 104.39 |
| 10/09/2026 20:46 | 17 | 104.40 |
| 10/09/2026 20:46 | 6 | 104.40 |
| 10/09/2026 20:46 | 21 | 104.42 |
| 10/09/2026 20:46 | 100 | 104.42 |
| 10/09/2026 20:46 | 1 | 104.43 |
| 10/09/2026 20:46 | 27 | 104.42 |
| 10/09/2026 20:46 | 10 | 104.42 |
| 10/09/2026 20:46 | 4 | 104.40 |
| 10/09/2026 20:46 | 1 | 104.40 |
| 10/09/2026 20:46 | 6 | 104.40 |
| 10/09/2026 20:46 | 10 | 104.41 |
| 10/09/2026 20:46 | 10 | 104.41 |
| 10/09/2026 20:46 | 4 | 104.41 |
| 10/09/2026 20:46 | 5 | 104.41 |
| 10/09/2026 20:46 | 5 | 104.41 |
| 10/09/2026 20:46 | 100 | 104.41 |
| 10/09/2026 20:46 | 10 | 104.41 |
| 10/09/2026 20:46 | 10 | 104.41 |
| 10/09/2026 20:46 | 1 | 104.41 |
| 10/09/2026 20:46 | 1 | 104.41 |
| 10/09/2026 20:46 | 28 | 104.41 |
| 10/09/2026 20:46 | 9 | 104.40 |
| 10/09/2026 20:46 | 1 | 104.40 |
| 10/09/2026 20:46 | 176 | 104.40 |
| 10/09/2026 20:46 | 2 | 104.40 |
| 10/09/2026 20:45 | 10 | 104.39 |
| 10/09/2026 20:45 | 28 | 104.39 |
| 10/09/2026 20:45 | 1 | 104.40 |
| 10/09/2026 20:45 | 1 | 104.40 |
| 10/09/2026 20:45 | 1 | 104.40 |
| 10/09/2026 20:45 | 100 | 104.40 |
| 10/09/2026 20:45 | 10 | 104.40 |
| 10/09/2026 20:45 | 5 | 104.40 |
| 10/09/2026 20:45 | 21 | 104.40 |
| 10/09/2026 20:45 | 100 | 104.40 |
| 10/09/2026 20:45 | 90 | 104.40 |
| 10/09/2026 20:45 | 14 | 104.40 |
| 10/09/2026 20:45 | 10 | 104.40 |
| 10/09/2026 20:45 | 10 | 104.40 |
| 10/09/2026 20:45 | 13 | 104.38 |
| 10/09/2026 20:44 | 8 | 104.38 |
| 10/09/2026 20:44 | 100 | 104.37 |
| 10/09/2026 20:44 | 2 | 104.39 |
| 10/09/2026 20:44 | 1 | 104.39 |
| 10/09/2026 20:44 | 1 | 104.39 |
| 10/09/2026 20:43 | 1 | 104.37 |
| 10/09/2026 20:43 | 2 | 104.38 |
| 10/09/2026 20:43 | 100 | 104.40 |
| 10/09/2026 20:43 | 1 | 104.42 |
| 10/09/2026 20:43 | 6 | 104.42 |
| 10/09/2026 20:43 | 10 | 104.41 |
| 10/09/2026 20:43 | 95 | 104.40 |
| 10/09/2026 20:43 | 5 | 104.40 |
| 10/09/2026 20:43 | 115 | 104.41 |
| 10/09/2026 20:43 | 100 | 104.41 |
| 10/09/2026 20:43 | 10 | 104.41 |
| 10/09/2026 20:43 | 100 | 104.40 |
| 10/09/2026 20:43 | 4 | 104.40 |
| 10/09/2026 20:43 | 4 | 104.40 |
| 10/09/2026 20:43 | 2 | 104.41 |
| 10/09/2026 20:43 | 2 | 104.41 |
| 10/09/2026 20:43 | 4 | 104.41 |
| 10/09/2026 20:43 | 100 | 104.43 |
| 10/09/2026 20:43 | 100 | 104.43 |
| 10/09/2026 20:43 | 100 | 104.43 |
| 10/09/2026 20:43 | 86 | 104.43 |
| 10/09/2026 20:43 | 14 | 104.43 |
| 10/09/2026 20:43 | 4 | 104.43 |
| 10/09/2026 20:43 | 20 | 104.44 |
| 10/09/2026 20:43 | 1 | 104.44 |
| 10/09/2026 20:43 | 5 | 104.44 |
| 10/09/2026 20:43 | 6 | 104.45 |
| 10/09/2026 20:43 | 15 | 104.45 |
| 10/09/2026 20:43 | 18 | 104.45 |
| 10/09/2026 20:43 | 1 | 104.46 |
| 10/09/2026 20:43 | 100 | 104.46 |
| 10/09/2026 20:43 | 6 | 104.46 |
| 10/09/2026 20:43 | 30 | 104.46 |
| 10/09/2026 20:43 | 5 | 104.47 |
| 10/09/2026 20:43 | 20 | 104.47 |
| 10/09/2026 20:43 | 11 | 104.47 |
| 10/09/2026 20:43 | 69 | 104.48 |
| 10/09/2026 20:43 | 1 | 104.48 |
| 10/09/2026 20:42 | 3 | 104.50 |
| 10/09/2026 20:42 | 10 | 104.49 |
| 10/09/2026 20:41 | 10 | 104.49 |
| 10/09/2026 20:41 | 4 | 104.49 |
| 10/09/2026 20:41 | 1 | 104.50 |
| 10/09/2026 20:41 | 26 | 104.50 |
| 10/09/2026 20:41 | 9 | 104.50 |
| 10/09/2026 20:41 | 1 | 104.50 |
| 10/09/2026 20:41 | 6 | 104.505 |
| 10/09/2026 20:41 | 7 | 104.49 |
| 10/09/2026 20:40 | 2 | 104.50 |
| 10/09/2026 20:40 | 3 | 104.50 |
| 10/09/2026 20:40 | 8 | 104.49 |
| 10/09/2026 20:40 | 10 | 104.49 |
| 10/09/2026 20:40 | 20 | 104.48 |
| 10/09/2026 20:40 | 16 | 104.48 |
| 10/09/2026 20:40 | 4 | 104.48 |
| 10/09/2026 20:39 | 1 | 104.49 |
| 10/09/2026 20:39 | 100 | 104.49 |
| 10/09/2026 20:39 | 100 | 104.49 |
| 10/09/2026 20:39 | 8 | 104.50 |
| 10/09/2026 20:39 | 23 | 104.51 |
| 10/09/2026 20:39 | 6 | 104.51 |
| 10/09/2026 20:39 | 150 | 104.51 |
| 10/09/2026 20:39 | 1 | 104.51 |
| 10/09/2026 20:39 | 5 | 104.51 |
| 10/09/2026 20:39 | 1 | 104.51 |
| 10/09/2026 20:39 | 1 | 104.51 |
| 10/09/2026 20:39 | 1 | 104.51 |
| 10/09/2026 20:39 | 2 | 104.51 |
| 10/09/2026 20:39 | 2 | 104.51 |
| 10/09/2026 20:39 | 8 | 104.51 |
| 10/09/2026 20:39 | 2 | 104.51 |
| 10/09/2026 20:39 | 4 | 104.51 |
| 10/09/2026 20:39 | 17 | 104.50 |
| 10/09/2026 20:39 | 8 | 104.50 |
| 10/09/2026 20:39 | 10 | 104.50 |
| 10/09/2026 20:39 | 100 | 104.50 |
| 10/09/2026 20:38 | 24 | 104.49 |
| 10/09/2026 20:38 | 40 | 104.49 |
| 10/09/2026 20:38 | 47 | 104.49 |
| 10/09/2026 20:38 | 13 | 104.49 |
| 10/09/2026 20:38 | 3 | 104.49 |
| 10/09/2026 20:38 | 4 | 104.49 |
| 10/09/2026 20:38 | 100 | 104.49 |
| 10/09/2026 20:38 | 10 | 104.49 |
| 10/09/2026 20:38 | 1 | 104.49 |
| 10/09/2026 20:38 | 100 | 104.49 |
| 10/09/2026 20:38 | 28 | 104.48 |
| 10/09/2026 20:38 | 38 | 104.48 |
| 10/09/2026 20:38 | 100 | 104.48 |
| 10/09/2026 20:38 | 38 | 104.48 |
| 10/09/2026 20:37 | 12 | 104.475 |
| 10/09/2026 20:36 | 10 | 104.505 |
| 10/09/2026 20:36 | 3 | 104.50 |
| 10/09/2026 20:35 | 9 | 104.52 |
| 10/09/2026 20:35 | 6 | 104.52 |
| 10/09/2026 20:35 | 13 | 104.51 |
| 10/09/2026 20:35 | 10 | 104.51 |
| 10/09/2026 20:35 | 29 | 104.51 |
| 10/09/2026 20:35 | 8 | 104.51 |
| 10/09/2026 20:35 | 16 | 104.51 |
| 10/09/2026 20:35 | 4 | 104.51 |
| 10/09/2026 20:35 | 4 | 104.50 |
| 10/09/2026 20:35 | 10 | 104.48 |
| 10/09/2026 20:35 | 11 | 104.48 |
| 10/09/2026 20:35 | 1 | 104.48 |
| 10/09/2026 20:35 | 69 | 104.48 |
| 10/09/2026 20:34 | 24 | 104.50 |
| 10/09/2026 20:34 | 8 | 104.50 |
| 10/09/2026 20:34 | 1 | 104.51 |
| 10/09/2026 20:34 | 3 | 104.51 |
| 10/09/2026 20:34 | 25 | 104.51 |
| 10/09/2026 20:34 | 1 | 104.52 |
| 10/09/2026 20:34 | 6 | 104.52 |
| 10/09/2026 20:34 | 3 | 104.52 |
| 10/09/2026 20:34 | 42 | 104.52 |
| 10/09/2026 20:34 | 5 | 104.52 |
| 10/09/2026 20:34 | 5 | 104.52 |
| 10/09/2026 20:34 | 1 | 104.52 |
| 10/09/2026 20:34 | 2 | 104.53 |
| 10/09/2026 20:34 | 12 | 104.53 |
| 10/09/2026 20:34 | 25 | 104.53 |
| 10/09/2026 20:34 | 8 | 104.53 |
| 10/09/2026 20:33 | 10 | 104.54 |
| 10/09/2026 20:33 | 37 | 104.54 |
| 10/09/2026 20:33 | 6 | 104.54 |
| 10/09/2026 20:33 | 47 | 104.54 |
| 10/09/2026 20:33 | 200 | 104.54 |
| 10/09/2026 20:33 | 100 | 104.53 |
| 10/09/2026 20:33 | 3 | 104.53 |
| 10/09/2026 20:32 | 111 | 104.52 |
| 10/09/2026 20:32 | 10 | 104.50 |
| 10/09/2026 20:31 | 100 | 104.52 |
| 10/09/2026 20:31 | 1 | 104.52 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 38 | 104.535 |
| 10/09/2026 20:31 | 4 | 104.535 |
| 10/09/2026 20:31 | 100 | 104.53 |
| 10/09/2026 20:31 | 31 | 104.535 |
| 10/09/2026 20:31 | 4 | 104.535 |
| 10/09/2026 20:31 | 1 | 104.54 |
| 10/09/2026 20:31 | 1 | 104.54 |
| 10/09/2026 20:31 | 53 | 104.53 |
| 10/09/2026 20:31 | 10 | 104.53 |
| 10/09/2026 20:31 | 100 | 104.52 |
| 10/09/2026 20:31 | 13 | 104.52 |
| 10/09/2026 20:31 | 2 | 104.52 |
| 10/09/2026 20:31 | 10 | 104.51 |
| 10/09/2026 20:31 | 54 | 104.51 |
| 10/09/2026 20:31 | 10 | 104.50 |
| 10/09/2026 20:31 | 100 | 104.50 |
| 10/09/2026 20:31 | 10 | 104.50 |
| 10/09/2026 20:31 | 1 | 104.50 |
| 10/09/2026 20:31 | 1 | 104.50 |
| 10/09/2026 20:31 | 29 | 104.50 |
| 10/09/2026 20:31 | 10 | 104.50 |
| 10/09/2026 20:31 | 86 | 104.50 |
| 10/09/2026 20:31 | 10 | 104.48 |
| 10/09/2026 20:31 | 1 | 104.48 |
| 10/09/2026 20:31 | 6 | 104.48 |
| 10/09/2026 20:30 | 100 | 104.47 |
| 10/09/2026 20:30 | 10 | 104.47 |
| 10/09/2026 20:30 | 5 | 104.45 |
| 10/09/2026 20:30 | 6 | 104.45 |
| 10/09/2026 20:30 | 5 | 104.45 |
| 10/09/2026 20:30 | 2 | 104.45 |
| 10/09/2026 20:30 | 5 | 104.45 |
| 10/09/2026 20:30 | 1 | 104.46 |
| 10/09/2026 20:30 | 1 | 104.46 |
| 10/09/2026 20:30 | 5 | 104.47 |
| 10/09/2026 20:29 | 2 | 104.505 |
| 10/09/2026 20:29 | 8 | 104.505 |
| 10/09/2026 20:29 | 10 | 104.505 |
| 10/09/2026 20:29 | 1 | 104.49 |
| 10/09/2026 20:29 | 1 | 104.49 |
| 10/09/2026 20:29 | 1 | 104.53 |
| 10/09/2026 20:29 | 1 | 104.515 |
| 10/09/2026 20:29 | 4 | 104.50 |
| 10/09/2026 20:29 | 2 | 104.50 |
| 10/09/2026 20:29 | 3 | 104.50 |
| 10/09/2026 20:28 | 8 | 104.50 |
| 10/09/2026 20:28 | 2 | 104.50 |
| 10/09/2026 20:28 | 56 | 104.53 |
| 10/09/2026 20:28 | 5 | 104.53 |
| 10/09/2026 20:28 | 25 | 104.53 |
| 10/09/2026 20:28 | 8 | 104.53 |
| 10/09/2026 20:28 | 6 | 104.52 |
| 10/09/2026 20:28 | 10 | 104.515 |
| 10/09/2026 20:28 | 1 | 104.49 |
| 10/09/2026 20:28 | 1 | 104.51 |
| 10/09/2026 20:28 | 1 | 104.505 |
| 10/09/2026 20:28 | 8 | 104.50 |
| 10/09/2026 20:28 | 4 | 104.51 |
| 10/09/2026 20:28 | 1 | 104.51 |
| 10/09/2026 20:28 | 4 | 104.52 |
| 10/09/2026 20:28 | 1 | 104.53 |
| 10/09/2026 20:28 | 4 | 104.53 |
| 10/09/2026 20:28 | 1 | 104.53 |
| 10/09/2026 20:27 | 10 | 104.54 |
| 10/09/2026 20:27 | 10 | 104.54 |
| 10/09/2026 20:27 | 1 | 104.54 |
| 10/09/2026 20:27 | 1 | 104.54 |
| 10/09/2026 20:27 | 10 | 104.54 |
| 10/09/2026 20:27 | 4 | 104.54 |
| 10/09/2026 20:27 | 8 | 104.53 |
| 10/09/2026 20:27 | 8 | 104.53 |
| 10/09/2026 20:26 | 100 | 104.535 |
| 10/09/2026 20:26 | 61 | 104.55 |
| 10/09/2026 20:26 | 20 | 104.55 |
| 10/09/2026 20:26 | 4 | 104.55 |
| 10/09/2026 20:26 | 6 | 104.55 |
| 10/09/2026 20:26 | 1 | 104.54 |
| 10/09/2026 20:26 | 8 | 104.54 |
| 10/09/2026 20:25 | 20 | 104.51 |
| 10/09/2026 20:25 | 4 | 104.51 |
| 10/09/2026 20:25 | 3 | 104.54 |
| 10/09/2026 20:24 | 99 | 104.55 |
| 10/09/2026 20:24 | 1 | 104.55 |
| 10/09/2026 20:24 | 5 | 104.56 |
| 10/09/2026 20:24 | 10 | 104.56 |
| 10/09/2026 20:24 | 40 | 104.56 |
| 10/09/2026 20:24 | 1 | 104.56 |
| 10/09/2026 20:24 | 13 | 104.56 |
| 10/09/2026 20:24 | 9 | 104.56 |
| 10/09/2026 20:24 | 146 | 104.56 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:24 | 38 | 104.57 |
| 10/09/2026 20:23 | 17 | 104.55 |
| 10/09/2026 20:23 | 21 | 104.55 |
| 10/09/2026 20:23 | 1 | 104.55 |
| 10/09/2026 20:23 | 10 | 104.55 |
| 10/09/2026 20:23 | 15 | 104.55 |
| 10/09/2026 20:23 | 60 | 104.55 |
| 10/09/2026 20:23 | 1 | 104.54 |
| 10/09/2026 20:23 | 13 | 104.54 |
| 10/09/2026 20:23 | 18 | 104.53 |
| 10/09/2026 20:23 | 10 | 104.53 |
| 10/09/2026 20:23 | 3 | 104.53 |
| 10/09/2026 20:23 | 10 | 104.53 |
| 10/09/2026 20:23 | 23 | 104.53 |
| 10/09/2026 20:23 | 100 | 104.53 |
| 10/09/2026 20:23 | 8 | 104.53 |
| 10/09/2026 20:22 | 5 | 104.51 |
| 10/09/2026 20:22 | 22 | 104.51 |
| 10/09/2026 20:21 | 14 | 104.50 |
| 10/09/2026 20:21 | 11 | 104.50 |
| 10/09/2026 20:21 | 100 | 104.50 |
| 10/09/2026 20:21 | 100 | 104.50 |
| 10/09/2026 20:21 | 4 | 104.50 |
| 10/09/2026 20:21 | 1 | 104.51 |
| 10/09/2026 20:21 | 18 | 104.51 |
| 10/09/2026 20:20 | 4 | 104.52 |
| 10/09/2026 20:20 | 4 | 104.52 |
| 10/09/2026 20:20 | 10 | 104.53 |
| 10/09/2026 20:20 | 1 | 104.55 |
| 10/09/2026 20:20 | 5 | 104.55 |
| 10/09/2026 20:20 | 100 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 1 | 104.56 |
| 10/09/2026 20:20 | 10 | 104.56 |
| 10/09/2026 20:20 | 10 | 104.57 |
| 10/09/2026 20:20 | 1 | 104.57 |
| 10/09/2026 20:20 | 2 | 104.575 |
| 10/09/2026 20:20 | 10 | 104.575 |
| 10/09/2026 20:19 | 90 | 104.57 |
| 10/09/2026 20:19 | 10 | 104.57 |
| 10/09/2026 20:19 | 3 | 104.58 |
| 10/09/2026 20:19 | 1 | 104.58 |
| 10/09/2026 20:19 | 9 | 104.58 |
| 10/09/2026 20:19 | 1 | 104.585 |
| 10/09/2026 20:19 | 87 | 104.585 |
| 10/09/2026 20:19 | 121 | 104.585 |
| 10/09/2026 20:19 | 7 | 104.58 |
| 10/09/2026 20:19 | 4 | 104.58 |
| 10/09/2026 20:19 | 34 | 104.58 |
| 10/09/2026 20:19 | 4 | 104.58 |
| 10/09/2026 20:19 | 12 | 104.57 |
| 10/09/2026 20:19 | 21 | 104.56 |
| 10/09/2026 20:19 | 10 | 104.56 |
| 10/09/2026 20:19 | 4 | 104.56 |
| 10/09/2026 20:19 | 5 | 104.56 |
| 10/09/2026 20:19 | 33 | 104.55 |
| 10/09/2026 20:19 | 1 | 104.55 |
| 10/09/2026 20:19 | 5 | 104.55 |
| 10/09/2026 20:19 | 10 | 104.55 |
| 10/09/2026 20:19 | 10 | 104.55 |
| 10/09/2026 20:19 | 82 | 104.55 |
| 10/09/2026 20:19 | 18 | 104.55 |
| 10/09/2026 20:19 | 4 | 104.55 |
| 10/09/2026 20:18 | 17 | 104.55 |
| 10/09/2026 20:18 | 1 | 104.52 |
| 10/09/2026 20:18 | 100 | 104.52 |
| 10/09/2026 20:18 | 11 | 104.52 |
| 10/09/2026 20:18 | 1 | 104.52 |
| 10/09/2026 20:17 | 1 | 104.505 |
| 10/09/2026 20:17 | 14 | 104.51 |
| 10/09/2026 20:17 | 10 | 104.51 |
| 10/09/2026 20:17 | 1 | 104.51 |
| 10/09/2026 20:17 | 6 | 104.51 |
| 10/09/2026 20:17 | 100 | 104.50 |
| 10/09/2026 20:17 | 100 | 104.50 |
| 10/09/2026 20:17 | 15 | 104.50 |
| 10/09/2026 20:17 | 54 | 104.50 |
| 10/09/2026 20:17 | 12 | 104.50 |
| 10/09/2026 20:17 | 6 | 104.50 |
| 10/09/2026 20:17 | 11 | 104.50 |
| 10/09/2026 20:17 | 71 | 104.50 |
| 10/09/2026 20:17 | 29 | 104.485 |
| 10/09/2026 20:17 | 3 | 104.49 |
| 10/09/2026 20:17 | 11 | 104.49 |
| 10/09/2026 20:17 | 40 | 104.49 |
| 10/09/2026 20:17 | 100 | 104.48 |
| 10/09/2026 20:17 | 13 | 104.48 |
| 10/09/2026 20:17 | 39 | 104.48 |
| 10/09/2026 20:17 | 100 | 104.48 |
| 10/09/2026 20:17 | 12 | 104.47 |
| 10/09/2026 20:17 | 100 | 104.47 |
| 10/09/2026 20:17 | 12 | 104.47 |
| 10/09/2026 20:17 | 6 | 104.47 |
| 10/09/2026 20:17 | 62 | 104.46 |
| 10/09/2026 20:17 | 38 | 104.46 |
| 10/09/2026 20:16 | 1 | 104.46 |
| 10/09/2026 20:16 | 5 | 104.46 |
| 10/09/2026 20:16 | 20 | 104.46 |
| 10/09/2026 20:16 | 91 | 104.46 |
| 10/09/2026 20:16 | 96 | 104.46 |
| 10/09/2026 20:16 | 24 | 104.46 |
| 10/09/2026 20:16 | 10 | 104.46 |
| 10/09/2026 20:16 | 11 | 104.46 |
| 10/09/2026 20:16 | 100 | 104.46 |
| 10/09/2026 20:16 | 6 | 104.46 |
| 10/09/2026 20:16 | 2 | 104.46 |
| 10/09/2026 20:16 | 10 | 104.46 |
| 10/09/2026 20:15 | 16 | 104.45 |
| 10/09/2026 20:15 | 10 | 104.45 |
| 10/09/2026 20:15 | 10 | 104.45 |
| 10/09/2026 20:15 | 10 | 104.445 |
| 10/09/2026 20:15 | 10 | 104.445 |
| 10/09/2026 20:15 | 98 | 104.44 |
| 10/09/2026 20:15 | 1 | 104.44 |
| 10/09/2026 20:15 | 1 | 104.44 |
| 10/09/2026 20:15 | 17 | 104.45 |
| 10/09/2026 20:14 | 18 | 104.45 |
| 10/09/2026 20:14 | 1 | 104.45 |
| 10/09/2026 20:14 | 1 | 104.47 |
| 10/09/2026 20:14 | 2 | 104.465 |
| 10/09/2026 20:13 | 1 | 104.465 |
| 10/09/2026 20:13 | 100 | 104.46 |
| 10/09/2026 20:13 | 1 | 104.455 |
| 10/09/2026 20:13 | 1 | 104.46 |
| 10/09/2026 20:12 | 14 | 104.44 |
| 10/09/2026 20:12 | 26 | 104.43 |
| 10/09/2026 20:12 | 8 | 104.43 |
| 10/09/2026 20:12 | 13 | 104.44 |
| 10/09/2026 20:12 | 10 | 104.44 |
| 10/09/2026 20:12 | 14 | 104.44 |
| 10/09/2026 20:11 | 2 | 104.46 |
| 10/09/2026 20:11 | 1 | 104.47 |
| 10/09/2026 20:11 | 24 | 104.47 |
| 10/09/2026 20:11 | 1 | 104.47 |
| 10/09/2026 20:11 | 38 | 104.48 |
| 10/09/2026 20:11 | 54 | 104.48 |
| 10/09/2026 20:11 | 2 | 104.48 |
| 10/09/2026 20:11 | 17 | 104.48 |
| 10/09/2026 20:11 | 150 | 104.485 |
| 10/09/2026 20:11 | 100 | 104.485 |
| 10/09/2026 20:11 | 1 | 104.48 |
| 10/09/2026 20:11 | 11 | 104.48 |
| 10/09/2026 20:11 | 40 | 104.48 |
| 10/09/2026 20:11 | 4 | 104.47 |
| 10/09/2026 20:11 | 2 | 104.47 |
| 10/09/2026 20:11 | 126 | 104.46 |
| 10/09/2026 20:11 | 2 | 104.46 |
| 10/09/2026 20:11 | 100 | 104.46 |
| 10/09/2026 20:11 | 11 | 104.46 |
| 10/09/2026 20:11 | 11 | 104.46 |
| 10/09/2026 20:11 | 30 | 104.46 |
| 10/09/2026 20:10 | 100 | 104.45 |
| 10/09/2026 20:10 | 13 | 104.455 |
| 10/09/2026 20:10 | 8 | 104.45 |
| 10/09/2026 20:09 | 43 | 104.45 |
| 10/09/2026 20:09 | 66 | 104.43 |
| 10/09/2026 20:09 | 90 | 104.43 |
| 10/09/2026 20:09 | 10 | 104.43 |
| 10/09/2026 20:09 | 110 | 104.43 |
| 10/09/2026 20:09 | 90 | 104.43 |
| 10/09/2026 20:09 | 10 | 104.43 |
| 10/09/2026 20:09 | 13 | 104.435 |
| 10/09/2026 20:09 | 13 | 104.43 |
| 10/09/2026 20:09 | 100 | 104.42 |
| 10/09/2026 20:09 | 99 | 104.42 |
| 10/09/2026 20:09 | 15 | 104.42 |
| 10/09/2026 20:09 | 15 | 104.42 |
| 10/09/2026 20:09 | 3 | 104.42 |
| 10/09/2026 20:08 | 5 | 104.42 |
| 10/09/2026 20:08 | 95 | 104.42 |
| 10/09/2026 20:08 | 21 | 104.41 |
| 10/09/2026 20:08 | 100 | 104.41 |
| 10/09/2026 20:07 | 3 | 104.39 |
| 10/09/2026 20:07 | 7 | 104.39 |
| 10/09/2026 20:07 | 4 | 104.39 |
| 10/09/2026 20:07 | 11 | 104.40 |
| 10/09/2026 20:07 | 14 | 104.39 |
| 10/09/2026 20:07 | 4 | 104.405 |
| 10/09/2026 20:07 | 2 | 104.42 |
| 10/09/2026 20:07 | 1 | 104.42 |
| 10/09/2026 20:07 | 1 | 104.43 |
| 10/09/2026 20:06 | 25 | 104.44 |
| 10/09/2026 20:06 | 8 | 104.44 |
| 10/09/2026 20:06 | 10 | 104.45 |
| 10/09/2026 20:06 | 4 | 104.45 |
| 10/09/2026 20:06 | 12 | 104.44 |
| 10/09/2026 20:06 | 10 | 104.44 |
| 10/09/2026 20:06 | 10 | 104.44 |
| 10/09/2026 20:06 | 2 | 104.44 |
| 10/09/2026 20:06 | 100 | 104.43 |
| 10/09/2026 20:06 | 8 | 104.43 |
| 10/09/2026 20:06 | 25 | 104.43 |
| 10/09/2026 20:06 | 100 | 104.43 |
| 10/09/2026 20:06 | 10 | 104.43 |
| 10/09/2026 20:06 | 200 | 104.42 |
| 10/09/2026 20:06 | 15 | 104.42 |
| 10/09/2026 20:06 | 17 | 104.41 |
| 10/09/2026 20:06 | 100 | 104.41 |
| 10/09/2026 20:06 | 29 | 104.41 |
| 10/09/2026 20:06 | 10 | 104.41 |
| 10/09/2026 20:06 | 10 | 104.41 |
| 10/09/2026 20:06 | 200 | 104.41 |
| 10/09/2026 20:06 | 18 | 104.39 |
| 10/09/2026 20:05 | 38 | 104.40 |
| 10/09/2026 20:05 | 1 | 104.40 |
| 10/09/2026 20:05 | 10 | 104.41 |
| 10/09/2026 20:05 | 8 | 104.41 |
| 10/09/2026 20:05 | 13 | 104.40 |
| 10/09/2026 20:04 | 17 | 104.40 |
| 10/09/2026 20:04 | 22 | 104.41 |
| 10/09/2026 20:04 | 10 | 104.41 |
| 10/09/2026 20:04 | 8 | 104.41 |
| 10/09/2026 20:04 | 10 | 104.395 |
| 10/09/2026 20:03 | 2 | 104.40 |
| 10/09/2026 20:03 | 1 | 104.40 |
| 10/09/2026 20:03 | 8 | 104.40 |
| 10/09/2026 20:03 | 4 | 104.40 |
| 10/09/2026 20:03 | 13 | 104.41 |
| 10/09/2026 20:03 | 16 | 104.41 |
| 10/09/2026 20:03 | 12 | 104.41 |
| 10/09/2026 20:03 | 21 | 104.41 |
| 10/09/2026 20:03 | 1 | 104.41 |
| 10/09/2026 20:03 | 20 | 104.41 |
| 10/09/2026 20:02 | 21 | 104.41 |
| 10/09/2026 20:02 | 15 | 104.41 |
| 10/09/2026 20:02 | 3 | 104.42 |
| 10/09/2026 20:01 | 18 | 104.415 |
| 10/09/2026 20:01 | 2 | 104.415 |
| 10/09/2026 20:01 | 1 | 104.42 |
| 10/09/2026 20:01 | 1 | 104.42 |
| 10/09/2026 20:01 | 12 | 104.415 |
| 10/09/2026 20:01 | 16 | 104.42 |
| 10/09/2026 20:01 | 1 | 104.42 |
| 10/09/2026 20:01 | 100 | 104.42 |
| 10/09/2026 20:01 | 27 | 104.42 |
| 10/09/2026 20:01 | 26 | 104.42 |
| 10/09/2026 20:01 | 47 | 104.42 |
| 10/09/2026 20:01 | 10 | 104.42 |
| 10/09/2026 20:01 | 10 | 104.42 |
| 10/09/2026 20:01 | 23 | 104.42 |
| 10/09/2026 20:01 | 10 | 104.42 |
| 10/09/2026 20:01 | 10 | 104.41 |
| 10/09/2026 20:01 | 8 | 104.41 |
| 10/09/2026 20:00 | 13 | 104.40 |
| 10/09/2026 20:00 | 17 | 104.42 |
| 10/09/2026 20:00 | 16 | 104.42 |
| 10/09/2026 20:00 | 7 | 104.42 |
| 10/09/2026 19:59 | 3 | 104.42 |
| 10/09/2026 19:59 | 1 | 104.43 |
| 10/09/2026 19:59 | 11 | 104.42 |
| 10/09/2026 19:59 | 100 | 104.41 |
| 10/09/2026 19:59 | 100 | 104.41 |
| 10/09/2026 19:59 | 10 | 104.41 |
| 10/09/2026 19:59 | 100 | 104.41 |
| 10/09/2026 19:59 | 42 | 104.40 |
| 10/09/2026 19:59 | 2 | 104.40 |
| 10/09/2026 19:59 | 19 | 104.40 |
| 10/09/2026 19:59 | 12 | 104.40 |
| 10/09/2026 19:59 | 26 | 104.40 |
| 10/09/2026 19:59 | 16 | 104.40 |
| 10/09/2026 19:59 | 17 | 104.40 |
| 10/09/2026 19:59 | 19 | 104.385 |
| 10/09/2026 19:59 | 2 | 104.39 |
| 10/09/2026 19:58 | 1 | 104.40 |
| 10/09/2026 19:58 | 90 | 104.41 |
| 10/09/2026 19:58 | 10 | 104.41 |
| 10/09/2026 19:58 | 10 | 104.39 |
| 10/09/2026 19:58 | 4 | 104.39 |
| 10/09/2026 19:58 | 4 | 104.38 |
| 10/09/2026 19:58 | 10 | 104.39 |
| 10/09/2026 19:58 | 1 | 104.40 |
| 10/09/2026 19:58 | 2 | 104.40 |
| 10/09/2026 19:57 | 4 | 104.39 |
| 10/09/2026 19:57 | 1 | 104.39 |
| 10/09/2026 19:57 | 4 | 104.38 |
| 10/09/2026 19:57 | 20 | 104.39 |
| 10/09/2026 19:57 | 5 | 104.39 |
| 10/09/2026 19:57 | 15 | 104.39 |
| 10/09/2026 19:57 | 5 | 104.39 |
| 10/09/2026 19:57 | 4 | 104.39 |
| 10/09/2026 19:57 | 4 | 104.41 |
| 10/09/2026 19:57 | 100 | 104.41 |
| 10/09/2026 19:57 | 74 | 104.41 |
| 10/09/2026 19:57 | 1 | 104.41 |
| 10/09/2026 19:57 | 10 | 104.41 |
| 10/09/2026 19:57 | 90 | 104.41 |
| 10/09/2026 19:57 | 10 | 104.41 |
| 10/09/2026 19:57 | 2 | 104.42 |
| 10/09/2026 19:57 | 2 | 104.42 |
| 10/09/2026 19:57 | 4 | 104.43 |
| 10/09/2026 19:57 | 2 | 104.43 |
| 10/09/2026 19:57 | 143 | 104.43 |
| 10/09/2026 19:57 | 38 | 104.43 |
| 10/09/2026 19:57 | 150 | 104.43 |
| 10/09/2026 19:57 | 38 | 104.43 |
| 10/09/2026 19:57 | 150 | 104.43 |
| 10/09/2026 19:57 | 38 | 104.43 |
| 10/09/2026 19:57 | 16 | 104.43 |
| 10/09/2026 19:57 | 1 | 104.43 |
| 10/09/2026 19:56 | 24 | 104.43 |
| 10/09/2026 19:56 | 3 | 104.43 |
| 10/09/2026 19:56 | 4 | 104.43 |
| 10/09/2026 19:56 | 8 | 104.43 |
| 10/09/2026 19:56 | 3 | 104.43 |
| 10/09/2026 19:56 | 14 | 104.44 |
| 10/09/2026 19:56 | 54 | 104.45 |
| 10/09/2026 19:56 | 21 | 104.45 |
| 10/09/2026 19:56 | 25 | 104.44 |
| 10/09/2026 19:55 | 1 | 104.44 |
| 10/09/2026 19:55 | 12 | 104.43 |
| 10/09/2026 19:55 | 100 | 104.43 |
| 10/09/2026 19:55 | 10 | 104.42 |
| 10/09/2026 19:55 | 3 | 104.42 |
| 10/09/2026 19:55 | 1 | 104.40 |
| 10/09/2026 19:54 | 6 | 104.41 |
| 10/09/2026 19:54 | 54 | 104.41 |
| 10/09/2026 19:54 | 100 | 104.40 |
| 10/09/2026 19:54 | 10 | 104.39 |
| 10/09/2026 19:54 | 1 | 104.39 |
| 10/09/2026 19:54 | 10 | 104.39 |
| 10/09/2026 19:54 | 10 | 104.39 |
| 10/09/2026 19:54 | 12 | 104.38 |
| 10/09/2026 19:54 | 25 | 104.38 |
| 10/09/2026 19:54 | 11 | 104.38 |
| 10/09/2026 19:54 | 17 | 104.37 |
| 10/09/2026 19:53 | 20 | 104.36 |
| 10/09/2026 19:53 | 74 | 104.36 |
| 10/09/2026 19:53 | 45 | 104.36 |
| 10/09/2026 19:52 | 1 | 104.37 |
| 10/09/2026 19:52 | 37 | 104.38 |
| 10/09/2026 19:52 | 7 | 104.38 |
| 10/09/2026 19:52 | 15 | 104.38 |
| 10/09/2026 19:52 | 14 | 104.38 |
| 10/09/2026 19:52 | 1 | 104.38 |
| 10/09/2026 19:52 | 15 | 104.37 |
| 10/09/2026 19:52 | 21 | 104.37 |
| 10/09/2026 19:52 | 15 | 104.37 |
| 10/09/2026 19:52 | 15 | 104.37 |
| 10/09/2026 19:52 | 61 | 104.36 |
| 10/09/2026 19:52 | 9 | 104.36 |
| 10/09/2026 19:52 | 5 | 104.37 |
| 10/09/2026 19:52 | 5 | 104.37 |
| 10/09/2026 19:52 | 1 | 104.37 |
| 10/09/2026 19:52 | 100 | 104.37 |
| 10/09/2026 19:52 | 20 | 104.38 |
| 10/09/2026 19:52 | 2 | 104.39 |
| 10/09/2026 19:52 | 1 | 104.39 |
| 10/09/2026 19:51 | 2 | 104.40 |
| 10/09/2026 19:51 | 1 | 104.41 |
| 10/09/2026 19:51 | 1 | 104.41 |
| 10/09/2026 19:51 | 5 | 104.41 |
| 10/09/2026 19:51 | 3 | 104.42 |
| 10/09/2026 19:51 | 30 | 104.42 |
| 10/09/2026 19:51 | 10 | 104.42 |
| 10/09/2026 19:51 | 1 | 104.42 |
| 10/09/2026 19:51 | 18 | 104.42 |
| 10/09/2026 19:51 | 3 | 104.42 |
| 10/09/2026 19:51 | 4 | 104.42 |
| 10/09/2026 19:51 | 77 | 104.41 |
| 10/09/2026 19:51 | 100 | 104.41 |
| 10/09/2026 19:51 | 100 | 104.41 |
| 10/09/2026 19:51 | 100 | 104.41 |
| 10/09/2026 19:51 | 16 | 104.42 |
| 10/09/2026 19:51 | 45 | 104.43 |
| 10/09/2026 19:51 | 10 | 104.43 |
| 10/09/2026 19:51 | 1 | 104.43 |
| 10/09/2026 19:51 | 11 | 104.41 |
| 10/09/2026 19:51 | 34 | 104.41 |
| 10/09/2026 19:51 | 100 | 104.41 |
| 10/09/2026 19:50 | 6 | 104.40 |
| 10/09/2026 19:50 | 1 | 104.40 |
| 10/09/2026 19:50 | 1 | 104.37 |
| 10/09/2026 19:50 | 77 | 104.39 |
| 10/09/2026 19:50 | 6 | 104.39 |
| 10/09/2026 19:50 | 6 | 104.38 |
| 10/09/2026 19:50 | 10 | 104.38 |
| 10/09/2026 19:50 | 1 | 104.38 |
| 10/09/2026 19:50 | 2 | 104.38 |
| 10/09/2026 19:50 | 3 | 104.37 |
| 10/09/2026 19:50 | 12 | 104.355 |
| 10/09/2026 19:50 | 13 | 104.355 |
| 10/09/2026 19:50 | 6 | 104.355 |
| 10/09/2026 19:49 | 59 | 104.36 |
| 10/09/2026 19:49 | 6 | 104.36 |
| 10/09/2026 19:49 | 4 | 104.37 |
| 10/09/2026 19:49 | 20 | 104.37 |
| 10/09/2026 19:49 | 1 | 104.38 |
| 10/09/2026 19:49 | 3 | 104.40 |
| 10/09/2026 19:49 | 34 | 104.40 |
| 10/09/2026 19:49 | 25 | 104.40 |
| 10/09/2026 19:49 | 4 | 104.40 |
| 10/09/2026 19:49 | 25 | 104.39 |
| 10/09/2026 19:49 | 4 | 104.39 |
| 10/09/2026 19:49 | 1 | 104.39 |
| 10/09/2026 19:49 | 4 | 104.38 |
| 10/09/2026 19:49 | 6 | 104.38 |
| 10/09/2026 19:49 | 1 | 104.39 |
| 10/09/2026 19:49 | 2 | 104.39 |
| 10/09/2026 19:49 | 40 | 104.39 |
| 10/09/2026 19:49 | 18 | 104.39 |
| 10/09/2026 19:49 | 33 | 104.40 |
| 10/09/2026 19:49 | 7 | 104.40 |
| 10/09/2026 19:49 | 1 | 104.40 |
| 10/09/2026 19:49 | 2 | 104.41 |
| 10/09/2026 19:49 | 2 | 104.41 |
| 10/09/2026 19:49 | 100 | 104.425 |
| 10/09/2026 19:49 | 150 | 104.425 |
| 10/09/2026 19:49 | 150 | 104.425 |
| 10/09/2026 19:49 | 12 | 104.425 |
| 10/09/2026 19:49 | 150 | 104.425 |
| 10/09/2026 19:49 | 38 | 104.42 |
| 10/09/2026 19:49 | 6 | 104.42 |
| 10/09/2026 19:48 | 1 | 104.41 |
| 10/09/2026 19:48 | 1 | 104.41 |
| 10/09/2026 19:48 | 36 | 104.41 |
| 10/09/2026 19:48 | 2 | 104.41 |
| 10/09/2026 19:48 | 3 | 104.42 |
| 10/09/2026 19:48 | 10 | 104.43 |
| 10/09/2026 19:48 | 10 | 104.44 |
| 10/09/2026 19:48 | 10 | 104.44 |
| 10/09/2026 19:47 | 1 | 104.45 |
| 10/09/2026 19:47 | 100 | 104.45 |
| 10/09/2026 19:47 | 25 | 104.45 |
| 10/09/2026 19:47 | 10 | 104.45 |
| 10/09/2026 19:47 | 11 | 104.46 |
| 10/09/2026 19:47 | 100 | 104.46 |
| 10/09/2026 19:47 | 25 | 104.46 |
| 10/09/2026 19:47 | 40 | 104.46 |
| 10/09/2026 19:47 | 11 | 104.45 |
| 10/09/2026 19:47 | 24 | 104.45 |
| 10/09/2026 19:47 | 1 | 104.45 |
| 10/09/2026 19:47 | 1 | 104.45 |
| 10/09/2026 19:47 | 40 | 104.45 |
| 10/09/2026 19:47 | 31 | 104.45 |
| 10/09/2026 19:47 | 39 | 104.45 |
| 10/09/2026 19:47 | 10 | 104.45 |
| 10/09/2026 19:47 | 11 | 104.43 |
| 10/09/2026 19:47 | 13 | 104.425 |
| 10/09/2026 19:46 | 10 | 104.43 |
| 10/09/2026 19:46 | 10 | 104.43 |
| 10/09/2026 19:46 | 24 | 104.43 |
| 10/09/2026 19:46 | 10 | 104.43 |
| 10/09/2026 19:46 | 10 | 104.43 |
| 10/09/2026 19:46 | 10 | 104.43 |
| 10/09/2026 19:46 | 6 | 104.43 |
| 10/09/2026 19:46 | 10 | 104.46 |
| 10/09/2026 19:46 | 10 | 104.455 |
| 10/09/2026 19:46 | 12 | 104.455 |
| 10/09/2026 19:46 | 12 | 104.45 |
| 10/09/2026 19:46 | 100 | 104.44 |
| 10/09/2026 19:46 | 100 | 104.44 |
| 10/09/2026 19:46 | 100 | 104.44 |
| 10/09/2026 19:46 | 1 | 104.44 |
| 10/09/2026 19:46 | 3 | 104.44 |
| 10/09/2026 19:46 | 12 | 104.44 |
| 10/09/2026 19:45 | 9 | 104.46 |
| 10/09/2026 19:45 | 30 | 104.47 |
| 10/09/2026 19:44 | 11 | 104.47 |
| 10/09/2026 19:44 | 1 | 104.47 |
| 10/09/2026 19:44 | 4 | 104.49 |
| 10/09/2026 19:44 | 1 | 104.48 |
| 10/09/2026 19:44 | 55 | 104.48 |
| 10/09/2026 19:44 | 5 | 104.48 |
| 10/09/2026 19:44 | 1 | 104.48 |
| 10/09/2026 19:44 | 92 | 104.48 |
| 10/09/2026 19:44 | 8 | 104.48 |
| 10/09/2026 19:44 | 24 | 104.48 |
| 10/09/2026 19:44 | 1 | 104.48 |
| 10/09/2026 19:44 | 1 | 104.48 |
| 10/09/2026 19:44 | 73 | 104.48 |
| 10/09/2026 19:44 | 2 | 104.48 |
| 10/09/2026 19:44 | 100 | 104.48 |
| 10/09/2026 19:44 | 3 | 104.48 |
| 10/09/2026 19:44 | 10 | 104.48 |
| 10/09/2026 19:44 | 40 | 104.48 |
| 10/09/2026 19:43 | 12 | 104.48 |
| 10/09/2026 19:43 | 12 | 104.48 |
| 10/09/2026 19:43 | 8 | 104.48 |
| 10/09/2026 19:43 | 10 | 104.48 |
| 10/09/2026 19:43 | 11 | 104.47 |
| 10/09/2026 19:43 | 1 | 104.45 |
| 10/09/2026 19:43 | 100 | 104.48 |
| 10/09/2026 19:43 | 6 | 104.49 |
| 10/09/2026 19:43 | 20 | 104.49 |
| 10/09/2026 19:43 | 1 | 104.49 |
| 10/09/2026 19:43 | 1 | 104.49 |
| 10/09/2026 19:43 | 70 | 104.49 |
| 10/09/2026 19:43 | 4 | 104.49 |
| 10/09/2026 19:43 | 10 | 104.49 |
| 10/09/2026 19:43 | 10 | 104.49 |
| 10/09/2026 19:43 | 6 | 104.49 |
| 10/09/2026 19:43 | 50 | 104.49 |
| 10/09/2026 19:43 | 40 | 104.49 |
| 10/09/2026 19:43 | 1 | 104.49 |
| 10/09/2026 19:43 | 100 | 104.50 |
| 10/09/2026 19:43 | 10 | 104.50 |
| 10/09/2026 19:43 | 12 | 104.505 |
| 10/09/2026 19:43 | 13 | 104.505 |
| 10/09/2026 19:43 | 2 | 104.505 |
| 10/09/2026 19:42 | 33 | 104.49 |
| 10/09/2026 19:42 | 1 | 104.50 |
| 10/09/2026 19:42 | 10 | 104.50 |
| 10/09/2026 19:42 | 10 | 104.50 |
| 10/09/2026 19:42 | 93 | 104.49 |
| 10/09/2026 19:42 | 8 | 104.49 |
| 10/09/2026 19:41 | 11 | 104.505 |
| 10/09/2026 19:41 | 1 | 104.51 |
| 10/09/2026 19:41 | 1 | 104.51 |
| 10/09/2026 19:41 | 1 | 104.51 |
| 10/09/2026 19:40 | 10 | 104.52 |
| 10/09/2026 19:40 | 5 | 104.51 |
| 10/09/2026 19:40 | 84 | 104.51 |
| 10/09/2026 19:40 | 10 | 104.51 |
| 10/09/2026 19:40 | 40 | 104.51 |
| 10/09/2026 19:40 | 11 | 104.51 |
| 10/09/2026 19:40 | 100 | 104.51 |
| 10/09/2026 19:40 | 100 | 104.50 |
| 10/09/2026 19:40 | 12 | 104.485 |
| 10/09/2026 19:40 | 19 | 104.49 |
| 10/09/2026 19:40 | 8 | 104.49 |
| 10/09/2026 19:40 | 22 | 104.49 |
| 10/09/2026 19:40 | 4 | 104.51 |
| 10/09/2026 19:39 | 36 | 104.49 |
| 10/09/2026 19:39 | 12 | 104.49 |
| 10/09/2026 19:39 | 9 | 104.49 |
| 10/09/2026 19:39 | 14 | 104.49 |
| 10/09/2026 19:38 | 4 | 104.50 |
| 10/09/2026 19:38 | 4 | 104.49 |
| 10/09/2026 19:38 | 20 | 104.50 |
| 10/09/2026 19:38 | 1 | 104.50 |
| 10/09/2026 19:38 | 15 | 104.52 |
| 10/09/2026 19:38 | 6 | 104.52 |
| 10/09/2026 19:38 | 6 | 104.54 |
| 10/09/2026 19:38 | 4 | 104.54 |
| 10/09/2026 19:37 | 2 | 104.54 |
| 10/09/2026 19:37 | 1 | 104.54 |
| 10/09/2026 19:37 | 1 | 104.56 |
| 10/09/2026 19:37 | 13 | 104.575 |
| 10/09/2026 19:36 | 39 | 104.56 |
| 10/09/2026 19:36 | 25 | 104.56 |
| 10/09/2026 19:36 | 1 | 104.57 |
| 10/09/2026 19:36 | 98 | 104.57 |
| 10/09/2026 19:36 | 2 | 104.57 |
| 10/09/2026 19:36 | 24 | 104.58 |
| 10/09/2026 19:36 | 100 | 104.58 |
| 10/09/2026 19:36 | 76 | 104.58 |
| 10/09/2026 19:36 | 8 | 104.58 |
| 10/09/2026 19:36 | 2 | 104.58 |
| 10/09/2026 19:36 | 3 | 104.58 |
| 10/09/2026 19:36 | 1 | 104.58 |
| 10/09/2026 19:36 | 2 | 104.58 |
| 10/09/2026 19:36 | 11 | 104.575 |
| 10/09/2026 19:36 | 2 | 104.58 |
| 10/09/2026 19:36 | 13 | 104.58 |
| 10/09/2026 19:36 | 30 | 104.575 |
| 10/09/2026 19:36 | 10 | 104.575 |
| 10/09/2026 19:36 | 15 | 104.57 |
| 10/09/2026 19:36 | 16 | 104.57 |
| 10/09/2026 19:36 | 1 | 104.58 |
| 10/09/2026 19:36 | 1 | 104.58 |
| 10/09/2026 19:36 | 1 | 104.58 |
| 10/09/2026 19:36 | 5 | 104.58 |
| 10/09/2026 19:35 | 8 | 104.565 |
| 10/09/2026 19:35 | 5 | 104.57 |
| 10/09/2026 19:35 | 11 | 104.57 |
| 10/09/2026 19:35 | 10 | 104.57 |
| 10/09/2026 19:35 | 100 | 104.57 |
| 10/09/2026 19:35 | 2 | 104.57 |
| 10/09/2026 19:34 | 1 | 104.56 |
| 10/09/2026 19:34 | 13 | 104.54 |
| 10/09/2026 19:34 | 15 | 104.54 |
| 10/09/2026 19:34 | 1 | 104.54 |
| 10/09/2026 19:34 | 2 | 104.55 |
| 10/09/2026 19:34 | 25 | 104.55 |
| 10/09/2026 19:34 | 10 | 104.55 |
| 10/09/2026 19:34 | 1 | 104.55 |
| 10/09/2026 19:34 | 40 | 104.55 |
| 10/09/2026 19:34 | 100 | 104.55 |
| 10/09/2026 19:33 | 24 | 104.57 |
| 10/09/2026 19:33 | 6 | 104.57 |
| 10/09/2026 19:33 | 6 | 104.57 |
| 10/09/2026 19:33 | 100 | 104.58 |
| 10/09/2026 19:33 | 70 | 104.59 |
| 10/09/2026 19:33 | 74 | 104.60 |
| 10/09/2026 19:33 | 74 | 104.60 |
| 10/09/2026 19:33 | 5 | 104.61 |
| 10/09/2026 19:33 | 62 | 104.62 |
| 10/09/2026 19:33 | 1 | 104.61 |
| 10/09/2026 19:33 | 16 | 104.61 |
| 10/09/2026 19:32 | 62 | 104.61 |
| 10/09/2026 19:32 | 74 | 104.61 |
| 10/09/2026 19:32 | 2 | 104.61 |
| 10/09/2026 19:32 | 1 | 104.61 |
| 10/09/2026 19:32 | 38 | 104.61 |
| 10/09/2026 19:32 | 23 | 104.61 |
| 10/09/2026 19:32 | 6 | 104.61 |
| 10/09/2026 19:32 | 14 | 104.61 |
| 10/09/2026 19:32 | 20 | 104.61 |
| 10/09/2026 19:32 | 39 | 104.61 |
| 10/09/2026 19:32 | 8 | 104.60 |
| 10/09/2026 19:32 | 1 | 104.61 |
| 10/09/2026 19:32 | 100 | 104.60 |
| 10/09/2026 19:32 | 60 | 104.60 |
| 10/09/2026 19:32 | 2 | 104.60 |
| 10/09/2026 19:32 | 38 | 104.60 |
| 10/09/2026 19:32 | 1 | 104.60 |
| 10/09/2026 19:32 | 40 | 104.60 |
| 10/09/2026 19:32 | 10 | 104.60 |
| 10/09/2026 19:32 | 38 | 104.60 |
| 10/09/2026 19:32 | 38 | 104.60 |
| 10/09/2026 19:32 | 1 | 104.59 |
| 10/09/2026 19:32 | 100 | 104.59 |
| 10/09/2026 19:32 | 1 | 104.59 |
| 10/09/2026 19:32 | 1 | 104.59 |
| 10/09/2026 19:32 | 99 | 104.59 |
| 10/09/2026 19:32 | 70 | 104.57 |
| 10/09/2026 19:32 | 16 | 104.57 |
| 10/09/2026 19:32 | 6 | 104.58 |
| 10/09/2026 19:31 | 6 | 104.58 |
| 10/09/2026 19:31 | 6 | 104.57 |
| 10/09/2026 19:31 | 14 | 104.57 |
| 10/09/2026 19:31 | 34 | 104.57 |
| 10/09/2026 19:31 | 4 | 104.57 |
| 10/09/2026 19:31 | 150 | 104.57 |
| 10/09/2026 19:31 | 1 | 104.59 |
| 10/09/2026 19:31 | 2 | 104.58 |
| 10/09/2026 19:30 | 8 | 104.56 |
| 10/09/2026 19:30 | 100 | 104.56 |
| 10/09/2026 19:29 | 11 | 104.57 |
| 10/09/2026 19:29 | 1 | 104.55 |
| 10/09/2026 19:29 | 4 | 104.56 |
| 10/09/2026 19:29 | 8 | 104.56 |
| 10/09/2026 19:29 | 25 | 104.56 |
| 10/09/2026 19:29 | 8 | 104.56 |
| 10/09/2026 19:29 | 1 | 104.57 |
| 10/09/2026 19:29 | 100 | 104.57 |
| 10/09/2026 19:29 | 19 | 104.57 |
| 10/09/2026 19:29 | 28 | 104.57 |
| 10/09/2026 19:29 | 37 | 104.57 |
| 10/09/2026 19:29 | 1 | 104.58 |
| 10/09/2026 19:29 | 11 | 104.57 |
| 10/09/2026 19:29 | 1 | 104.57 |
| 10/09/2026 19:29 | 100 | 104.56 |
| 10/09/2026 19:29 | 1 | 104.56 |
| 10/09/2026 19:29 | 10 | 104.56 |
| 10/09/2026 19:29 | 13 | 104.56 |
| 10/09/2026 19:29 | 11 | 104.56 |
| 10/09/2026 19:29 | 99 | 104.56 |
| 10/09/2026 19:29 | 1 | 104.56 |
| 10/09/2026 19:29 | 2 | 104.545 |
| 10/09/2026 19:29 | 40 | 104.55 |
| 10/09/2026 19:29 | 100 | 104.55 |
| 10/09/2026 19:29 | 10 | 104.55 |
| 10/09/2026 19:29 | 3 | 104.55 |
| 10/09/2026 19:29 | 8 | 104.54 |
| 10/09/2026 19:28 | 25 | 104.525 |
| 10/09/2026 19:28 | 5 | 104.525 |
| 10/09/2026 19:28 | 100 | 104.53 |
| 10/09/2026 19:28 | 6 | 104.53 |
| 10/09/2026 19:28 | 58 | 104.525 |
| 10/09/2026 19:28 | 10 | 104.525 |
| 10/09/2026 19:28 | 11 | 104.525 |
| 10/09/2026 19:28 | 1 | 104.53 |
| 10/09/2026 19:27 | 9 | 104.51 |
| 10/09/2026 19:27 | 1 | 104.51 |
| 10/09/2026 19:27 | 21 | 104.53 |
| 10/09/2026 19:27 | 1 | 104.52 |
| 10/09/2026 19:27 | 4 | 104.52 |
| 10/09/2026 19:27 | 1 | 104.53 |
| 10/09/2026 19:27 | 4 | 104.53 |
| 10/09/2026 19:27 | 40 | 104.55 |
| 10/09/2026 19:27 | 150 | 104.55 |
| 10/09/2026 19:27 | 10 | 104.535 |
| 10/09/2026 19:27 | 100 | 104.53 |
| 10/09/2026 19:27 | 6 | 104.53 |
| 10/09/2026 19:27 | 36 | 104.53 |
| 10/09/2026 19:27 | 32 | 104.53 |
| 10/09/2026 19:27 | 10 | 104.53 |
| 10/09/2026 19:27 | 18 | 104.53 |
| 10/09/2026 19:27 | 32 | 104.53 |
| 10/09/2026 19:27 | 12 | 104.525 |
| 10/09/2026 19:27 | 38 | 104.52 |
| 10/09/2026 19:26 | 10 | 104.53 |
| 10/09/2026 19:26 | 15 | 104.535 |
| 10/09/2026 19:26 | 16 | 104.535 |
| 10/09/2026 19:26 | 1 | 104.53 |
| 10/09/2026 19:26 | 1 | 104.53 |
| 10/09/2026 19:26 | 1 | 104.53 |
| 10/09/2026 19:26 | 100 | 104.53 |
| 10/09/2026 19:26 | 6 | 104.53 |
| 10/09/2026 19:26 | 65 | 104.55 |
| 10/09/2026 19:26 | 25 | 104.55 |
| 10/09/2026 19:26 | 10 | 104.55 |
| 10/09/2026 19:26 | 25 | 104.54 |
| 10/09/2026 19:26 | 1 | 104.54 |
| 10/09/2026 19:26 | 3 | 104.54 |
| 10/09/2026 19:26 | 25 | 104.54 |
| 10/09/2026 19:26 | 25 | 104.54 |
| 10/09/2026 19:26 | 23 | 104.54 |
| 10/09/2026 19:26 | 24 | 104.54 |
| 10/09/2026 19:26 | 25 | 104.53 |
| 10/09/2026 19:26 | 24 | 104.53 |
| 10/09/2026 19:26 | 23 | 104.53 |
| 10/09/2026 19:26 | 123 | 104.54 |
| 10/09/2026 19:26 | 8 | 104.54 |
| 10/09/2026 19:26 | 19 | 104.54 |
| 10/09/2026 19:26 | 25 | 104.54 |
| 10/09/2026 19:26 | 25 | 104.54 |
| 10/09/2026 19:26 | 6 | 104.53 |
| 10/09/2026 19:26 | 100 | 104.53 |
| 10/09/2026 19:26 | 2 | 104.54 |
| 10/09/2026 19:26 | 1 | 104.54 |
| 10/09/2026 19:26 | 16 | 104.54 |
| 10/09/2026 19:26 | 1 | 104.54 |
| 10/09/2026 19:26 | 5 | 104.54 |
| 10/09/2026 19:26 | 9 | 104.54 |
| 10/09/2026 19:26 | 4 | 104.54 |
| 10/09/2026 19:25 | 3 | 104.53 |
| 10/09/2026 19:24 | 14 | 104.55 |
| 10/09/2026 19:24 | 26 | 104.55 |
| 10/09/2026 19:24 | 32 | 104.53 |
| 10/09/2026 19:24 | 10 | 104.54 |
| 10/09/2026 19:24 | 12 | 104.54 |
| 10/09/2026 19:24 | 10 | 104.54 |
| 10/09/2026 19:24 | 74 | 104.54 |
| 10/09/2026 19:24 | 100 | 104.54 |
| 10/09/2026 19:24 | 5 | 104.54 |
| 10/09/2026 19:24 | 3 | 104.54 |
| 10/09/2026 19:24 | 8 | 104.54 |
| 10/09/2026 19:24 | 10 | 104.52 |
| 10/09/2026 19:23 | 20 | 104.52 |
| 10/09/2026 19:23 | 6 | 104.52 |
| 10/09/2026 19:23 | 1 | 104.52 |
| 10/09/2026 19:23 | 34 | 104.52 |
| 10/09/2026 19:23 | 4 | 104.52 |
| 10/09/2026 19:23 | 10 | 104.52 |
| 10/09/2026 19:23 | 38 | 104.52 |
| 10/09/2026 19:23 | 25 | 104.52 |
| 10/09/2026 19:23 | 70 | 104.52 |
| 10/09/2026 19:23 | 6 | 104.52 |
| 10/09/2026 19:23 | 36 | 104.545 |
| 10/09/2026 19:23 | 38 | 104.545 |
| 10/09/2026 19:23 | 150 | 104.545 |
| 10/09/2026 19:23 | 38 | 104.545 |
| 10/09/2026 19:23 | 150 | 104.545 |
| 10/09/2026 19:23 | 150 | 104.545 |
| 10/09/2026 19:23 | 38 | 104.545 |
| 10/09/2026 19:22 | 1 | 104.54 |
| 10/09/2026 19:22 | 50 | 104.56 |
| 10/09/2026 19:22 | 100 | 104.56 |
| 10/09/2026 19:22 | 4 | 104.56 |
| 10/09/2026 19:22 | 18 | 104.56 |
| 10/09/2026 19:22 | 20 | 104.56 |
| 10/09/2026 19:22 | 1 | 104.55 |
| 10/09/2026 19:22 | 54 | 104.55 |
| 10/09/2026 19:22 | 100 | 104.55 |
| 10/09/2026 19:22 | 20 | 104.55 |
| 10/09/2026 19:22 | 11 | 104.55 |
| 10/09/2026 19:21 | 6 | 104.54 |
| 10/09/2026 19:21 | 4 | 104.525 |
| 10/09/2026 19:21 | 96 | 104.52 |
| 10/09/2026 19:21 | 4 | 104.52 |
| 10/09/2026 19:21 | 100 | 104.51 |
| 10/09/2026 19:21 | 20 | 104.51 |
| 10/09/2026 19:21 | 6 | 104.52 |
| 10/09/2026 19:21 | 1 | 104.53 |
| 10/09/2026 19:21 | 24 | 104.53 |
| 10/09/2026 19:21 | 1 | 104.54 |
| 10/09/2026 19:21 | 5 | 104.54 |
| 10/09/2026 19:21 | 5 | 104.54 |
| 10/09/2026 19:21 | 13 | 104.54 |
| 10/09/2026 19:20 | 3 | 104.53 |
| 10/09/2026 19:20 | 6 | 104.52 |
| 10/09/2026 19:20 | 4 | 104.53 |
| 10/09/2026 19:20 | 100 | 104.53 |
| 10/09/2026 19:20 | 6 | 104.54 |
| 10/09/2026 19:20 | 25 | 104.56 |
| 10/09/2026 19:20 | 3 | 104.56 |
| 10/09/2026 19:20 | 25 | 104.56 |
| 10/09/2026 19:20 | 6 | 104.56 |
| 10/09/2026 19:20 | 11 | 104.58 |
| 10/09/2026 19:20 | 3 | 104.58 |
| 10/09/2026 19:20 | 25 | 104.58 |
| 10/09/2026 19:20 | 25 | 104.58 |
| 10/09/2026 19:20 | 4 | 104.58 |
| 10/09/2026 19:20 | 4 | 104.57 |
| 10/09/2026 19:20 | 1 | 104.54 |
| 10/09/2026 19:20 | 1 | 104.54 |
| 10/09/2026 19:20 | 4 | 104.54 |
| 10/09/2026 19:19 | 1 | 104.56 |
| 10/09/2026 19:19 | 1 | 104.54 |
| 10/09/2026 19:19 | 1 | 104.56 |
| 10/09/2026 19:19 | 6 | 104.56 |
| 10/09/2026 19:19 | 1 | 104.58 |
| 10/09/2026 19:18 | 5 | 104.55 |
| 10/09/2026 19:18 | 1 | 104.55 |
| 10/09/2026 19:18 | 10 | 104.56 |
| 10/09/2026 19:18 | 19 | 104.58 |
| 10/09/2026 19:18 | 10 | 104.56 |
| 10/09/2026 19:18 | 1 | 104.56 |
| 10/09/2026 19:18 | 1 | 104.56 |
| 10/09/2026 19:18 | 3 | 104.56 |
| 10/09/2026 19:18 | 1 | 104.56 |
| 10/09/2026 19:18 | 1 | 104.56 |
| 10/09/2026 19:17 | 2 | 104.58 |
| 10/09/2026 19:17 | 10 | 104.58 |
| 10/09/2026 19:17 | 84 | 104.57 |
| 10/09/2026 19:17 | 11 | 104.57 |
| 10/09/2026 19:17 | 72 | 104.57 |
| 10/09/2026 19:17 | 100 | 104.57 |
| 10/09/2026 19:17 | 6 | 104.57 |
| 10/09/2026 19:16 | 1 | 104.56 |
| 10/09/2026 19:16 | 100 | 104.56 |
| 10/09/2026 19:16 | 3 | 104.56 |
| 10/09/2026 19:16 | 104 | 104.56 |
| 10/09/2026 19:16 | 1 | 104.56 |
| 10/09/2026 19:16 | 18 | 104.56 |
| 10/09/2026 19:16 | 25 | 104.55 |
| 10/09/2026 19:16 | 17 | 104.55 |
| 10/09/2026 19:16 | 48 | 104.54 |
| 10/09/2026 19:16 | 6 | 104.54 |
| 10/09/2026 19:16 | 1 | 104.56 |
| 10/09/2026 19:16 | 5 | 104.56 |
| 10/09/2026 19:16 | 5 | 104.56 |
| 10/09/2026 19:16 | 5 | 104.56 |
| 10/09/2026 19:16 | 112 | 104.58 |
| 10/09/2026 19:16 | 38 | 104.58 |
| 10/09/2026 19:16 | 150 | 104.58 |
| 10/09/2026 19:16 | 150 | 104.58 |
| 10/09/2026 19:16 | 150 | 104.58 |
| 10/09/2026 19:16 | 68 | 104.58 |
| 10/09/2026 19:16 | 4 | 104.58 |
| 10/09/2026 19:16 | 4 | 104.58 |
| 10/09/2026 19:16 | 18 | 104.58 |
| 10/09/2026 19:16 | 18 | 104.58 |
| 10/09/2026 19:16 | 4 | 104.59 |
| 10/09/2026 19:16 | 1 | 104.58 |
| 10/09/2026 19:16 | 10 | 104.58 |
| 10/09/2026 19:16 | 1 | 104.58 |
| 10/09/2026 19:16 | 3 | 104.58 |
| 10/09/2026 19:16 | 28 | 104.60 |
| 10/09/2026 19:16 | 5 | 104.59 |
| 10/09/2026 19:15 | 7 | 104.59 |
| 10/09/2026 19:15 | 3 | 104.59 |
| 10/09/2026 19:15 | 10 | 104.58 |
| 10/09/2026 19:15 | 43 | 104.58 |
| 10/09/2026 19:15 | 11 | 104.58 |
| 10/09/2026 19:15 | 44 | 104.58 |
| 10/09/2026 19:15 | 4 | 104.58 |
| 10/09/2026 19:15 | 9 | 104.58 |
| 10/09/2026 19:15 | 1 | 104.57 |
| 10/09/2026 19:15 | 8 | 104.58 |
| 10/09/2026 19:15 | 2 | 104.58 |
| 10/09/2026 19:15 | 3 | 104.58 |
| 10/09/2026 19:15 | 10 | 104.58 |
| 10/09/2026 19:15 | 15 | 104.58 |
| 10/09/2026 19:14 | 1 | 104.58 |
| 10/09/2026 19:13 | 1 | 104.58 |
| 10/09/2026 19:13 | 4 | 104.59 |
| 10/09/2026 19:13 | 87 | 104.57 |
| 10/09/2026 19:13 | 2 | 104.58 |
| 10/09/2026 19:13 | 1 | 104.58 |
| 10/09/2026 19:13 | 2 | 104.58 |
| 10/09/2026 19:13 | 7 | 104.585 |
| 10/09/2026 19:13 | 1 | 104.60 |
| 10/09/2026 19:13 | 10 | 104.585 |
| 10/09/2026 19:13 | 1 | 104.57 |
| 10/09/2026 19:13 | 4 | 104.57 |
| 10/09/2026 19:12 | 85 | 104.59 |
| 10/09/2026 19:12 | 10 | 104.59 |
| 10/09/2026 19:12 | 2 | 104.58 |
| 10/09/2026 19:12 | 1 | 104.58 |
| 10/09/2026 19:11 | 4 | 104.595 |
| 10/09/2026 19:11 | 1 | 104.60 |
| 10/09/2026 19:11 | 20 | 104.60 |
| 10/09/2026 19:11 | 6 | 104.60 |
| 10/09/2026 19:11 | 100 | 104.60 |
| 10/09/2026 19:11 | 6 | 104.60 |
| 10/09/2026 19:11 | 6 | 104.62 |
| 10/09/2026 19:11 | 3 | 104.64 |
| 10/09/2026 19:11 | 6 | 104.64 |
| 10/09/2026 19:11 | 25 | 104.63 |
| 10/09/2026 19:11 | 6 | 104.63 |
| 10/09/2026 19:11 | 4 | 104.63 |
| 10/09/2026 19:11 | 151 | 104.64 |
| 10/09/2026 19:11 | 2 | 104.64 |
| 10/09/2026 19:11 | 16 | 104.64 |
| 10/09/2026 19:11 | 20 | 104.64 |
| 10/09/2026 19:11 | 5 | 104.61 |
| 10/09/2026 19:11 | 5 | 104.61 |
| 10/09/2026 19:11 | 10 | 104.60 |
| 10/09/2026 19:11 | 100 | 104.60 |
| 10/09/2026 19:11 | 6 | 104.60 |
| 10/09/2026 19:11 | 8 | 104.59 |
| 10/09/2026 19:11 | 9 | 104.59 |
| 10/09/2026 19:11 | 2 | 104.59 |
| 10/09/2026 19:11 | 12 | 104.59 |
| 10/09/2026 19:11 | 10 | 104.58 |
| 10/09/2026 19:11 | 169 | 104.58 |
| 10/09/2026 19:11 | 6 | 104.58 |
| 10/09/2026 19:11 | 6 | 104.57 |
| 10/09/2026 19:11 | 16 | 104.57 |
| 10/09/2026 19:11 | 8 | 104.57 |
| 10/09/2026 19:11 | 16 | 104.57 |
| 10/09/2026 19:11 | 2 | 104.55 |
| 10/09/2026 19:11 | 2 | 104.55 |
| 10/09/2026 19:11 | 10 | 104.565 |
| 10/09/2026 19:11 | 4 | 104.55 |
| 10/09/2026 19:10 | 6 | 104.585 |
| 10/09/2026 19:10 | 2 | 104.58 |
| 10/09/2026 19:10 | 98 | 104.58 |
| 10/09/2026 19:10 | 2 | 104.595 |
| 10/09/2026 19:10 | 10 | 104.595 |
| 10/09/2026 19:09 | 1 | 104.59 |
| 10/09/2026 19:09 | 1 | 104.57 |
| 10/09/2026 19:09 | 100 | 104.57 |
| 10/09/2026 19:08 | 12 | 104.58 |
| 10/09/2026 19:08 | 25 | 104.59 |
| 10/09/2026 19:08 | 4 | 104.59 |
| 10/09/2026 19:08 | 100 | 104.61 |
| 10/09/2026 19:08 | 1 | 104.60 |
| 10/09/2026 19:08 | 10 | 104.60 |
| 10/09/2026 19:08 | 56 | 104.60 |
| 10/09/2026 19:08 | 105 | 104.60 |
| 10/09/2026 19:08 | 6 | 104.60 |
| 10/09/2026 19:08 | 2 | 104.59 |
| 10/09/2026 19:08 | 79 | 104.61 |
| 10/09/2026 19:08 | 6 | 104.61 |
| 10/09/2026 19:08 | 80 | 104.61 |
| 10/09/2026 19:08 | 13 | 104.61 |
| 10/09/2026 19:08 | 1 | 104.61 |
| 10/09/2026 19:08 | 6 | 104.62 |
| 10/09/2026 19:08 | 12 | 104.61 |
| 10/09/2026 19:08 | 25 | 104.59 |
| 10/09/2026 19:08 | 1 | 104.58 |
| 10/09/2026 19:08 | 1 | 104.58 |
| 10/09/2026 19:08 | 5 | 104.58 |
| 10/09/2026 19:08 | 100 | 104.58 |
| 10/09/2026 19:08 | 4 | 104.59 |
| 10/09/2026 19:08 | 38 | 104.61 |
| 10/09/2026 19:08 | 38 | 104.61 |
| 10/09/2026 19:08 | 1 | 104.60 |
| 10/09/2026 19:08 | 6 | 104.61 |
| 10/09/2026 19:07 | 25 | 104.61 |
| 10/09/2026 19:07 | 4 | 104.62 |
| 10/09/2026 19:07 | 1 | 104.63 |
| 10/09/2026 19:07 | 100 | 104.63 |
| 10/09/2026 19:07 | 70 | 104.63 |
| 10/09/2026 19:07 | 4 | 104.63 |
| 10/09/2026 19:07 | 43 | 104.63 |
| 10/09/2026 19:07 | 4 | 104.63 |
| 10/09/2026 19:07 | 10 | 104.655 |
| 10/09/2026 19:07 | 42 | 104.655 |
| 10/09/2026 19:07 | 38 | 104.655 |
| 10/09/2026 19:07 | 29 | 104.655 |
| 10/09/2026 19:07 | 38 | 104.655 |
| 10/09/2026 19:07 | 150 | 104.655 |
| 10/09/2026 19:07 | 150 | 104.655 |
| 10/09/2026 19:07 | 38 | 104.655 |
| 10/09/2026 19:07 | 150 | 104.655 |
| 10/09/2026 19:07 | 38 | 104.655 |
| 10/09/2026 19:07 | 10 | 104.655 |
| 10/09/2026 19:07 | 1 | 104.655 |
| 10/09/2026 19:07 | 6 | 104.64 |
| 10/09/2026 19:07 | 4 | 104.63 |
| 10/09/2026 19:06 | 10 | 104.635 |
| 10/09/2026 19:06 | 1 | 104.635 |
| 10/09/2026 19:06 | 1 | 104.63 |
| 10/09/2026 19:06 | 4 | 104.63 |
| 10/09/2026 19:06 | 1 | 104.66 |
| 10/09/2026 19:06 | 20 | 104.675 |
| 10/09/2026 19:06 | 10 | 104.67 |
| 10/09/2026 19:06 | 1 | 104.67 |
| 10/09/2026 19:06 | 1 | 104.66 |
| 10/09/2026 19:06 | 6 | 104.66 |
| 10/09/2026 19:06 | 100 | 104.65 |
| 10/09/2026 19:06 | 200 | 104.65 |
| 10/09/2026 19:06 | 16 | 104.65 |
| 10/09/2026 19:06 | 1 | 104.64 |
| 10/09/2026 19:06 | 3 | 104.64 |
| 10/09/2026 19:05 | 31 | 104.64 |
| 10/09/2026 19:05 | 31 | 104.64 |
| 10/09/2026 19:05 | 43 | 104.64 |
| 10/09/2026 19:05 | 7 | 104.64 |
| 10/09/2026 19:05 | 1 | 104.65 |
| 10/09/2026 19:05 | 8 | 104.64 |
| 10/09/2026 19:05 | 10 | 104.64 |
| 10/09/2026 19:05 | 10 | 104.63 |
| 10/09/2026 19:04 | 10 | 104.62 |
| 10/09/2026 19:04 | 4 | 104.61 |
| 10/09/2026 19:04 | 1 | 104.62 |
| 10/09/2026 19:04 | 1 | 104.62 |
| 10/09/2026 19:04 | 3 | 104.63 |
| 10/09/2026 19:04 | 11 | 104.635 |
| 10/09/2026 19:04 | 10 | 104.635 |
| 10/09/2026 19:04 | 5 | 104.64 |
| 10/09/2026 19:04 | 1 | 104.65 |
| 10/09/2026 19:04 | 1 | 104.65 |
| 10/09/2026 19:04 | 8 | 104.65 |
| 10/09/2026 19:04 | 6 | 104.64 |
| 10/09/2026 19:03 | 1 | 104.63 |
| 10/09/2026 19:03 | 1 | 104.63 |
| 10/09/2026 19:03 | 100 | 104.63 |
| 10/09/2026 19:03 | 1 | 104.64 |
| 10/09/2026 19:03 | 1 | 104.64 |
| 10/09/2026 19:03 | 12 | 104.65 |
| 10/09/2026 19:03 | 7 | 104.665 |
| 10/09/2026 19:03 | 1 | 104.65 |
| 10/09/2026 19:03 | 8 | 104.65 |
| 10/09/2026 19:03 | 5 | 104.65 |
| 10/09/2026 19:03 | 1 | 104.67 |
| 10/09/2026 19:02 | 2 | 104.65 |
| 10/09/2026 19:02 | 1 | 104.65 |
| 10/09/2026 19:02 | 1 | 104.65 |
| 10/09/2026 19:02 | 36 | 104.65 |
| 10/09/2026 19:02 | 8 | 104.65 |
| 10/09/2026 19:02 | 6 | 104.66 |
| 10/09/2026 19:02 | 2 | 104.66 |
| 10/09/2026 19:02 | 1 | 104.66 |
| 10/09/2026 19:02 | 26 | 104.66 |
| 10/09/2026 19:02 | 8 | 104.66 |
| 10/09/2026 19:02 | 4 | 104.66 |
| 10/09/2026 19:02 | 9 | 104.66 |
| 10/09/2026 19:02 | 10 | 104.65 |
| 10/09/2026 19:02 | 200 | 104.65 |
| 10/09/2026 19:02 | 12 | 104.65 |
| 10/09/2026 19:02 | 1 | 104.64 |
| 10/09/2026 19:02 | 100 | 104.63 |
| 10/09/2026 19:02 | 10 | 104.62 |
| 10/09/2026 19:02 | 16 | 104.62 |
| 10/09/2026 19:02 | 4 | 104.62 |
| 10/09/2026 19:02 | 100 | 104.62 |
| 10/09/2026 19:02 | 100 | 104.62 |
| 10/09/2026 19:02 | 8 | 104.62 |
| 10/09/2026 19:02 | 2 | 104.62 |
| 10/09/2026 19:02 | 17 | 104.62 |
| 10/09/2026 19:02 | 1 | 104.62 |
| 10/09/2026 19:02 | 3 | 104.62 |
| 10/09/2026 19:02 | 10 | 104.62 |
| 10/09/2026 19:02 | 43 | 104.62 |
| 10/09/2026 19:02 | 10 | 104.62 |
| 10/09/2026 19:02 | 1 | 104.62 |
| 10/09/2026 19:01 | 2 | 104.58 |
| 10/09/2026 19:01 | 5 | 104.58 |
| 10/09/2026 19:01 | 3 | 104.58 |
| 10/09/2026 19:00 | 1 | 104.57 |
| 10/09/2026 19:00 | 100 | 104.57 |
| 10/09/2026 19:00 | 5 | 104.57 |
| 10/09/2026 19:00 | 5 | 104.57 |
| 10/09/2026 19:00 | 6 | 104.57 |
| 10/09/2026 19:00 | 16 | 104.57 |
| 10/09/2026 19:00 | 43 | 104.56 |
| 10/09/2026 19:00 | 8 | 104.56 |
| 10/09/2026 19:00 | 8 | 104.56 |
| 10/09/2026 19:00 | 10 | 104.55 |
| 10/09/2026 18:59 | 88 | 104.535 |
| 10/09/2026 18:59 | 4 | 104.56 |
| 10/09/2026 18:59 | 5 | 104.61 |
| 10/09/2026 18:59 | 11 | 104.63 |
| 10/09/2026 18:59 | 6 | 104.63 |
| 10/09/2026 18:59 | 12 | 104.63 |
| 10/09/2026 18:59 | 18 | 104.64 |
| 10/09/2026 18:59 | 100 | 104.65 |
| 10/09/2026 18:59 | 9 | 104.65 |
| 10/09/2026 18:59 | 78 | 104.66 |
| 10/09/2026 18:59 | 49 | 104.67 |
| 10/09/2026 18:59 | 25 | 104.67 |
| 10/09/2026 18:59 | 4 | 104.67 |
| 10/09/2026 18:59 | 3 | 104.67 |
| 10/09/2026 18:59 | 34 | 104.67 |
| 10/09/2026 18:59 | 4 | 104.67 |
| 10/09/2026 18:59 | 60 | 104.68 |
| 10/09/2026 18:59 | 4 | 104.68 |
| 10/09/2026 18:59 | 11 | 104.69 |
| 10/09/2026 18:59 | 40 | 104.69 |
| 10/09/2026 18:59 | 4 | 104.70 |
| 10/09/2026 18:59 | 100 | 104.71 |
| 10/09/2026 18:59 | 1 | 104.71 |
| 10/09/2026 18:59 | 10 | 104.735 |
| 10/09/2026 18:59 | 62 | 104.735 |
| 10/09/2026 18:59 | 50 | 104.74 |
| 10/09/2026 18:59 | 150 | 104.74 |
| 10/09/2026 18:59 | 100 | 104.74 |
| 10/09/2026 18:59 | 38 | 104.74 |
| 10/09/2026 18:59 | 8 | 104.74 |
| 10/09/2026 18:59 | 97 | 104.75 |
| 10/09/2026 18:59 | 53 | 104.75 |
| 10/09/2026 18:59 | 39 | 104.75 |
| 10/09/2026 18:59 | 61 | 104.75 |
| 10/09/2026 18:59 | 6 | 104.75 |
| 10/09/2026 18:59 | 25 | 104.75 |
| 10/09/2026 18:59 | 54 | 104.75 |
| 10/09/2026 18:59 | 150 | 104.765 |
| 10/09/2026 18:59 | 56 | 104.78 |
| 10/09/2026 18:59 | 20 | 104.77 |
| 10/09/2026 18:59 | 8 | 104.77 |
| 10/09/2026 18:59 | 25 | 104.77 |
| 10/09/2026 18:59 | 20 | 104.77 |
| 10/09/2026 18:59 | 20 | 104.77 |
| 10/09/2026 18:59 | 4 | 104.78 |
| 10/09/2026 18:59 | 15 | 104.78 |
| 10/09/2026 18:59 | 15 | 104.78 |
| 10/09/2026 18:59 | 11 | 104.78 |
| 10/09/2026 18:59 | 20 | 104.78 |
| 10/09/2026 18:59 | 4 | 104.78 |
| 10/09/2026 18:59 | 15 | 104.78 |
| 10/09/2026 18:59 | 14 | 104.78 |
| 10/09/2026 18:59 | 1 | 104.78 |
| 10/09/2026 18:59 | 1 | 104.79 |
| 10/09/2026 18:59 | 27 | 104.79 |
| 10/09/2026 18:59 | 10 | 104.79 |
| 10/09/2026 18:59 | 32 | 104.76 |
| 10/09/2026 18:59 | 68 | 104.76 |
| 10/09/2026 18:59 | 100 | 104.75 |
| 10/09/2026 18:59 | 5 | 104.75 |
| 10/09/2026 18:59 | 3 | 104.75 |
| 10/09/2026 18:59 | 10 | 104.73 |
| 10/09/2026 18:59 | 20 | 104.73 |
| 10/09/2026 18:59 | 11 | 104.725 |
| 10/09/2026 18:59 | 12 | 104.72 |
| 10/09/2026 18:59 | 3 | 104.72 |
| 10/09/2026 18:59 | 3 | 104.72 |
| 10/09/2026 18:59 | 2 | 104.72 |
| 10/09/2026 18:59 | 3 | 104.72 |
| 10/09/2026 18:58 | 5 | 104.72 |
| 10/09/2026 18:58 | 2 | 104.72 |
| 10/09/2026 18:58 | 3 | 104.73 |
| 10/09/2026 18:58 | 9 | 104.75 |
| 10/09/2026 18:58 | 34 | 104.75 |
| 10/09/2026 18:58 | 10 | 104.75 |
| 10/09/2026 18:58 | 10 | 104.74 |
| 10/09/2026 18:58 | 25 | 104.74 |
| 10/09/2026 18:58 | 12 | 104.74 |
| 10/09/2026 18:58 | 100 | 104.73 |
| 10/09/2026 18:58 | 1 | 104.73 |
| 10/09/2026 18:58 | 100 | 104.73 |
| 10/09/2026 18:58 | 9 | 104.73 |
| 10/09/2026 18:58 | 91 | 104.73 |
| 10/09/2026 18:58 | 9 | 104.73 |
| 10/09/2026 18:57 | 25 | 104.74 |
| 10/09/2026 18:57 | 1 | 104.74 |
| 10/09/2026 18:57 | 10 | 104.74 |
| 10/09/2026 18:57 | 1 | 104.76 |
| 10/09/2026 18:57 | 1 | 104.76 |
| 10/09/2026 18:57 | 1 | 104.76 |
| 10/09/2026 18:57 | 17 | 104.77 |
| 10/09/2026 18:57 | 20 | 104.77 |
| 10/09/2026 18:57 | 8 | 104.77 |
| 10/09/2026 18:57 | 1 | 104.77 |
| 10/09/2026 18:57 | 6 | 104.77 |
| 10/09/2026 18:57 | 3 | 104.77 |
| 10/09/2026 18:57 | 2 | 104.775 |
| 10/09/2026 18:56 | 100 | 104.78 |
| 10/09/2026 18:56 | 4 | 104.78 |
| 10/09/2026 18:56 | 3 | 104.78 |
| 10/09/2026 18:56 | 100 | 104.78 |
| 10/09/2026 18:56 | 10 | 104.78 |
| 10/09/2026 18:56 | 5 | 104.78 |
| 10/09/2026 18:56 | 4 | 104.78 |
| 10/09/2026 18:56 | 100 | 104.77 |
| 10/09/2026 18:56 | 118 | 104.77 |
| 10/09/2026 18:56 | 64 | 104.77 |
| 10/09/2026 18:56 | 10 | 104.77 |
| 10/09/2026 18:56 | 2 | 104.77 |
| 10/09/2026 18:56 | 8 | 104.77 |
| 10/09/2026 18:56 | 8 | 104.77 |
| 10/09/2026 18:56 | 3 | 104.75 |
| 10/09/2026 18:55 | 100 | 104.75 |
| 10/09/2026 18:55 | 3 | 104.74 |
| 10/09/2026 18:55 | 1 | 104.74 |
| 10/09/2026 18:55 | 1 | 104.74 |
| 10/09/2026 18:54 | 35 | 104.74 |
| 10/09/2026 18:54 | 23 | 104.75 |
| 10/09/2026 18:54 | 6 | 104.75 |
| 10/09/2026 18:54 | 35 | 104.75 |
| 10/09/2026 18:54 | 36 | 104.74 |
| 10/09/2026 18:54 | 2 | 104.74 |
| 10/09/2026 18:54 | 1 | 104.74 |
| 10/09/2026 18:54 | 1 | 104.75 |
| 10/09/2026 18:54 | 1 | 104.77 |
| 10/09/2026 18:54 | 2 | 104.77 |
| 10/09/2026 18:54 | 39 | 104.77 |
| 10/09/2026 18:54 | 8 | 104.77 |
| 10/09/2026 18:54 | 30 | 104.78 |
| 10/09/2026 18:54 | 10 | 104.78 |
| 10/09/2026 18:54 | 16 | 104.78 |
| 10/09/2026 18:54 | 26 | 104.78 |
| 10/09/2026 18:54 | 74 | 104.78 |
| 10/09/2026 18:54 | 1 | 104.77 |
| 10/09/2026 18:54 | 100 | 104.77 |
| 10/09/2026 18:54 | 100 | 104.77 |
| 10/09/2026 18:54 | 2 | 104.77 |
| 10/09/2026 18:54 | 100 | 104.77 |
| 10/09/2026 18:54 | 10 | 104.77 |
| 10/09/2026 18:54 | 100 | 104.76 |
| 10/09/2026 18:53 | 8 | 104.76 |
| 10/09/2026 18:53 | 10 | 104.78 |
| 10/09/2026 18:53 | 20 | 104.78 |
| 10/09/2026 18:53 | 4 | 104.78 |
| 10/09/2026 18:53 | 13 | 104.78 |
| 10/09/2026 18:53 | 100 | 104.76 |
| 10/09/2026 18:53 | 10 | 104.76 |
| 10/09/2026 18:53 | 1 | 104.75 |
| 10/09/2026 18:53 | 36 | 104.76 |
| 10/09/2026 18:53 | 150 | 104.76 |
| 10/09/2026 18:53 | 38 | 104.76 |
| 10/09/2026 18:53 | 150 | 104.76 |
| 10/09/2026 18:53 | 38 | 104.76 |
| 10/09/2026 18:53 | 150 | 104.76 |
| 10/09/2026 18:53 | 38 | 104.76 |
| 10/09/2026 18:53 | 1 | 104.76 |
| 10/09/2026 18:53 | 10 | 104.76 |
| 10/09/2026 18:53 | 34 | 104.76 |
| 10/09/2026 18:52 | 1 | 104.76 |
| 10/09/2026 18:52 | 3 | 104.76 |
| 10/09/2026 18:52 | 1 | 104.77 |
| 10/09/2026 18:52 | 10 | 104.775 |
| 10/09/2026 18:52 | 38 | 104.78 |
| 10/09/2026 18:52 | 4 | 104.78 |
| 10/09/2026 18:52 | 11 | 104.79 |
| 10/09/2026 18:51 | 5 | 104.80 |
| 10/09/2026 18:51 | 1 | 104.805 |
| 10/09/2026 18:51 | 8 | 104.80 |
| 10/09/2026 18:51 | 50 | 104.80 |
| 10/09/2026 18:51 | 10 | 104.805 |
| 10/09/2026 18:51 | 6 | 104.805 |
| 10/09/2026 18:51 | 4 | 104.805 |
| 10/09/2026 18:51 | 1 | 104.81 |
| 10/09/2026 18:50 | 6 | 104.82 |
| 10/09/2026 18:50 | 100 | 104.83 |
| 10/09/2026 18:50 | 100 | 104.83 |
| 10/09/2026 18:50 | 1 | 104.83 |
| 10/09/2026 18:50 | 8 | 104.83 |
| 10/09/2026 18:50 | 6 | 104.83 |
| 10/09/2026 18:50 | 100 | 104.83 |
| 10/09/2026 18:50 | 10 | 104.83 |
| 10/09/2026 18:50 | 10 | 104.83 |
| 10/09/2026 18:50 | 100 | 104.82 |
| 10/09/2026 18:50 | 100 | 104.82 |
| 10/09/2026 18:50 | 4 | 104.81 |
| 10/09/2026 18:49 | 92 | 104.81 |
| 10/09/2026 18:49 | 8 | 104.81 |
| 10/09/2026 18:49 | 10 | 104.79 |
| 10/09/2026 18:49 | 3 | 104.79 |
| 10/09/2026 18:49 | 1 | 104.78 |
| 10/09/2026 18:49 | 6 | 104.76 |
| 10/09/2026 18:49 | 1 | 104.76 |
| 10/09/2026 18:49 | 4 | 104.76 |
| 10/09/2026 18:48 | 94 | 104.79 |
| 10/09/2026 18:48 | 6 | 104.79 |
| 10/09/2026 18:48 | 148 | 104.81 |
| 10/09/2026 18:48 | 40 | 104.80 |
| 10/09/2026 18:48 | 100 | 104.80 |
| 10/09/2026 18:48 | 49 | 104.80 |
| 10/09/2026 18:48 | 4 | 104.81 |
| 10/09/2026 18:48 | 100 | 104.81 |
| 10/09/2026 18:48 | 4 | 104.82 |
| 10/09/2026 18:48 | 17 | 104.82 |
| 10/09/2026 18:48 | 1 | 104.82 |
| 10/09/2026 18:48 | 10 | 104.83 |
| 10/09/2026 18:48 | 100 | 104.83 |
| 10/09/2026 18:48 | 30 | 104.845 |
| 10/09/2026 18:48 | 38 | 104.84 |
| 10/09/2026 18:48 | 38 | 104.84 |
| 10/09/2026 18:47 | 4 | 104.85 |
| 10/09/2026 18:47 | 1 | 104.85 |
| 10/09/2026 18:47 | 100 | 104.85 |
| 10/09/2026 18:47 | 10 | 104.85 |
| 10/09/2026 18:47 | 11 | 104.85 |
| 10/09/2026 18:47 | 50 | 104.84 |
| 10/09/2026 18:47 | 1 | 104.84 |
| 10/09/2026 18:47 | 1 | 104.84 |
| 10/09/2026 18:47 | 2 | 104.84 |
| 10/09/2026 18:46 | 22 | 104.86 |
| 10/09/2026 18:46 | 78 | 104.86 |
| 10/09/2026 18:46 | 72 | 104.86 |
| 10/09/2026 18:46 | 28 | 104.86 |
| 10/09/2026 18:46 | 10 | 104.86 |
| 10/09/2026 18:46 | 1 | 104.865 |
| 10/09/2026 18:46 | 100 | 104.86 |
| 10/09/2026 18:46 | 10 | 104.86 |
| 10/09/2026 18:46 | 26 | 104.86 |
| 10/09/2026 18:45 | 30 | 104.85 |
| 10/09/2026 18:45 | 26 | 104.85 |
| 10/09/2026 18:45 | 83 | 104.835 |
| 10/09/2026 18:45 | 37 | 104.835 |
| 10/09/2026 18:45 | 4 | 104.835 |
| 10/09/2026 18:45 | 10 | 104.835 |
| 10/09/2026 18:45 | 3 | 104.85 |
| 10/09/2026 18:45 | 2 | 104.84 |
| 10/09/2026 18:45 | 1 | 104.84 |
| 10/09/2026 18:44 | 7 | 104.83 |
| 10/09/2026 18:44 | 6 | 104.83 |
| 10/09/2026 18:44 | 10 | 104.815 |
| 10/09/2026 18:44 | 5 | 104.82 |
| 10/09/2026 18:44 | 75 | 104.81 |
| 10/09/2026 18:44 | 7 | 104.81 |
| 10/09/2026 18:44 | 4 | 104.81 |
| 10/09/2026 18:44 | 1 | 104.82 |
| 10/09/2026 18:44 | 1 | 104.83 |
| 10/09/2026 18:44 | 40 | 104.82 |
| 10/09/2026 18:44 | 25 | 104.82 |
| 10/09/2026 18:44 | 10 | 104.82 |
| 10/09/2026 18:44 | 34 | 104.82 |
| 10/09/2026 18:44 | 6 | 104.83 |
| 10/09/2026 18:44 | 4 | 104.83 |
| 10/09/2026 18:44 | 1 | 104.84 |
| 10/09/2026 18:44 | 2 | 104.84 |
| 10/09/2026 18:44 | 2 | 104.84 |
| 10/09/2026 18:44 | 7 | 104.84 |
| 10/09/2026 18:44 | 38 | 104.84 |
| 10/09/2026 18:44 | 26 | 104.84 |
| 10/09/2026 18:44 | 1 | 104.84 |
| 10/09/2026 18:44 | 73 | 104.84 |
| 10/09/2026 18:44 | 400 | 104.83 |
| 10/09/2026 18:44 | 10 | 104.83 |
| 10/09/2026 18:44 | 100 | 104.83 |
| 10/09/2026 18:44 | 100 | 104.825 |
| 10/09/2026 18:44 | 1 | 104.825 |
| 10/09/2026 18:44 | 100 | 104.825 |
| 10/09/2026 18:44 | 100 | 104.825 |
| 10/09/2026 18:44 | 100 | 104.825 |
| 10/09/2026 18:44 | 100 | 104.825 |
| 10/09/2026 18:44 | 1 | 104.82 |
| 10/09/2026 18:44 | 8 | 104.82 |
| 10/09/2026 18:44 | 52 | 104.82 |
| 10/09/2026 18:44 | 100 | 104.81 |
| 10/09/2026 18:44 | 26 | 104.81 |
| 10/09/2026 18:44 | 10 | 104.81 |
| 10/09/2026 18:44 | 10 | 104.81 |
| 10/09/2026 18:44 | 3 | 104.81 |
| 10/09/2026 18:44 | 98 | 104.81 |
| 10/09/2026 18:43 | 1 | 104.81 |
| 10/09/2026 18:43 | 1 | 104.81 |
| 10/09/2026 18:43 | 1 | 104.81 |
| 10/09/2026 18:43 | 40 | 104.81 |
| 10/09/2026 18:43 | 6 | 104.81 |
| 10/09/2026 18:43 | 1 | 104.80 |
| 10/09/2026 18:43 | 25 | 104.80 |
| 10/09/2026 18:43 | 1 | 104.80 |
| 10/09/2026 18:43 | 2 | 104.79 |
| 10/09/2026 18:43 | 75 | 104.79 |
| 10/09/2026 18:43 | 26 | 104.79 |
| 10/09/2026 18:43 | 11 | 104.79 |
| 10/09/2026 18:43 | 49 | 104.79 |
| 10/09/2026 18:42 | 6 | 104.77 |
| 10/09/2026 18:42 | 100 | 104.77 |
| 10/09/2026 18:42 | 9 | 104.77 |
| 10/09/2026 18:42 | 1 | 104.77 |
| 10/09/2026 18:42 | 10 | 104.78 |
| 10/09/2026 18:42 | 4 | 104.78 |
| 10/09/2026 18:42 | 19 | 104.78 |
| 10/09/2026 18:42 | 5 | 104.78 |
| 10/09/2026 18:42 | 10 | 104.77 |
| 10/09/2026 18:42 | 4 | 104.77 |
| 10/09/2026 18:42 | 25 | 104.76 |
| 10/09/2026 18:42 | 11 | 104.76 |
| 10/09/2026 18:42 | 10 | 104.76 |
| 10/09/2026 18:42 | 13 | 104.76 |
| 10/09/2026 18:42 | 10 | 104.74 |
| 10/09/2026 18:41 | 10 | 104.745 |
| 10/09/2026 18:41 | 2 | 104.74 |
| 10/09/2026 18:41 | 8 | 104.74 |
| 10/09/2026 18:41 | 2 | 104.745 |
| 10/09/2026 18:41 | 1 | 104.745 |
| 10/09/2026 18:41 | 1 | 104.75 |
| 10/09/2026 18:41 | 4 | 104.76 |
| 10/09/2026 18:41 | 6 | 104.76 |
| 10/09/2026 18:41 | 4 | 104.75 |
| 10/09/2026 18:40 | 7 | 104.745 |
| 10/09/2026 18:40 | 72 | 104.73 |
| 10/09/2026 18:40 | 20 | 104.73 |
| 10/09/2026 18:40 | 25 | 104.73 |
| 10/09/2026 18:40 | 6 | 104.73 |
| 10/09/2026 18:40 | 14 | 104.745 |
| 10/09/2026 18:40 | 2 | 104.745 |
| 10/09/2026 18:40 | 100 | 104.75 |
| 10/09/2026 18:40 | 6 | 104.74 |
| 10/09/2026 18:40 | 8 | 104.74 |
| 10/09/2026 18:40 | 2 | 104.74 |
| 10/09/2026 18:40 | 10 | 104.74 |
| 10/09/2026 18:40 | 27 | 104.74 |
| 10/09/2026 18:40 | 3 | 104.74 |
| 10/09/2026 18:40 | 100 | 104.74 |
| 10/09/2026 18:40 | 2 | 104.74 |
| 10/09/2026 18:39 | 10 | 104.73 |
| 10/09/2026 18:39 | 2 | 104.73 |
| 10/09/2026 18:39 | 1 | 104.72 |
| 10/09/2026 18:39 | 10 | 104.71 |
| 10/09/2026 18:39 | 10 | 104.71 |
| 10/09/2026 18:39 | 47 | 104.71 |
| 10/09/2026 18:39 | 1 | 104.71 |
| 10/09/2026 18:39 | 6 | 104.72 |
| 10/09/2026 18:38 | 6 | 104.73 |
| 10/09/2026 18:38 | 6 | 104.73 |
| 10/09/2026 18:38 | 1 | 104.73 |
| 10/09/2026 18:38 | 3 | 104.74 |
| 10/09/2026 18:38 | 50 | 104.74 |
| 10/09/2026 18:38 | 2 | 104.74 |
| 10/09/2026 18:38 | 10 | 104.74 |
| 10/09/2026 18:38 | 25 | 104.74 |
| 10/09/2026 18:38 | 10 | 104.74 |
| 10/09/2026 18:38 | 12 | 104.72 |
| 10/09/2026 18:38 | 6 | 104.72 |
| 10/09/2026 18:38 | 100 | 104.73 |
| 10/09/2026 18:38 | 4 | 104.73 |
| 10/09/2026 18:38 | 17 | 104.73 |
| 10/09/2026 18:38 | 20 | 104.74 |
| 10/09/2026 18:38 | 80 | 104.74 |
| 10/09/2026 18:38 | 1 | 104.74 |
| 10/09/2026 18:38 | 1 | 104.74 |
| 10/09/2026 18:38 | 1 | 104.74 |
| 10/09/2026 18:38 | 5 | 104.74 |
| 10/09/2026 18:38 | 4 | 104.74 |
| 10/09/2026 18:38 | 100 | 104.74 |
| 10/09/2026 18:38 | 1 | 104.75 |
| 10/09/2026 18:38 | 10 | 104.75 |
| 10/09/2026 18:38 | 40 | 104.76 |
| 10/09/2026 18:38 | 10 | 104.76 |
| 10/09/2026 18:38 | 1 | 104.76 |
| 10/09/2026 18:37 | 11 | 104.76 |
| 10/09/2026 18:37 | 10 | 104.76 |
| 10/09/2026 18:37 | 1 | 104.76 |
| 10/09/2026 18:37 | 100 | 104.76 |
| 10/09/2026 18:36 | 38 | 104.77 |
| 10/09/2026 18:36 | 4 | 104.78 |
| 10/09/2026 18:36 | 20 | 104.78 |
| 10/09/2026 18:36 | 3 | 104.80 |
| 10/09/2026 18:36 | 9 | 104.80 |
| 10/09/2026 18:36 | 8 | 104.80 |
| 10/09/2026 18:36 | 6 | 104.79 |
| 10/09/2026 18:36 | 7 | 104.79 |
| 10/09/2026 18:36 | 15 | 104.79 |
| 10/09/2026 18:36 | 10 | 104.78 |
| 10/09/2026 18:35 | 10 | 104.78 |
| 10/09/2026 18:35 | 2 | 104.765 |
| 10/09/2026 18:35 | 3 | 104.76 |
| 10/09/2026 18:35 | 2 | 104.78 |
| 10/09/2026 18:35 | 6 | 104.77 |
| 10/09/2026 18:35 | 10 | 104.77 |
| 10/09/2026 18:34 | 20 | 104.79 |
| 10/09/2026 18:34 | 50 | 104.80 |
| 10/09/2026 18:34 | 4 | 104.805 |
| 10/09/2026 18:34 | 10 | 104.805 |
| 10/09/2026 18:34 | 10 | 104.80 |
| 10/09/2026 18:34 | 3 | 104.80 |
| 10/09/2026 18:34 | 22 | 104.79 |
| 10/09/2026 18:33 | 1 | 104.76 |
| 10/09/2026 18:33 | 25 | 104.76 |
| 10/09/2026 18:33 | 8 | 104.76 |
| 10/09/2026 18:33 | 2 | 104.74 |
| 10/09/2026 18:33 | 4 | 104.74 |
| 10/09/2026 18:33 | 70 | 104.75 |
| 10/09/2026 18:33 | 10 | 104.75 |
| 10/09/2026 18:33 | 20 | 104.75 |
| 10/09/2026 18:33 | 20 | 104.74 |
| 10/09/2026 18:33 | 15 | 104.74 |
| 10/09/2026 18:33 | 10 | 104.74 |
| 10/09/2026 18:33 | 10 | 104.715 |
| 10/09/2026 18:32 | 1 | 104.71 |
| 10/09/2026 18:32 | 10 | 104.725 |
| 10/09/2026 18:32 | 10 | 104.735 |
| 10/09/2026 18:32 | 5 | 104.735 |
| 10/09/2026 18:32 | 100 | 104.735 |
| 10/09/2026 18:32 | 7 | 104.72 |
| 10/09/2026 18:32 | 10 | 104.72 |
| 10/09/2026 18:32 | 100 | 104.72 |
| 10/09/2026 18:32 | 10 | 104.71 |
| 10/09/2026 18:32 | 53 | 104.71 |
| 10/09/2026 18:32 | 47 | 104.71 |
| 10/09/2026 18:32 | 22 | 104.71 |
| 10/09/2026 18:32 | 20 | 104.71 |
| 10/09/2026 18:32 | 11 | 104.71 |
| 10/09/2026 18:32 | 100 | 104.70 |
| 10/09/2026 18:31 | 10 | 104.685 |
| 10/09/2026 18:31 | 6 | 104.69 |
| 10/09/2026 18:31 | 11 | 104.69 |
| 10/09/2026 18:31 | 6 | 104.69 |
| 10/09/2026 18:31 | 1 | 104.69 |
| 10/09/2026 18:31 | 33 | 104.69 |
| 10/09/2026 18:31 | 6 | 104.69 |
| 10/09/2026 18:30 | 9 | 104.72 |
| 10/09/2026 18:30 | 6 | 104.72 |
| 10/09/2026 18:30 | 10 | 104.71 |
| 10/09/2026 18:30 | 1 | 104.71 |
| 10/09/2026 18:30 | 20 | 104.71 |
| 10/09/2026 18:29 | 6 | 104.69 |
| 10/09/2026 18:29 | 14 | 104.695 |
| 10/09/2026 18:29 | 1 | 104.695 |
| 10/09/2026 18:29 | 2 | 104.695 |
| 10/09/2026 18:29 | 2 | 104.695 |
| 10/09/2026 18:29 | 11 | 104.695 |
| 10/09/2026 18:29 | 6 | 104.695 |
| 10/09/2026 18:29 | 193 | 104.71 |
| 10/09/2026 18:29 | 7 | 104.71 |
| 10/09/2026 18:29 | 10 | 104.70 |
| 10/09/2026 18:29 | 10 | 104.69 |
| 10/09/2026 18:29 | 6 | 104.68 |
| 10/09/2026 18:29 | 3 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 1 | 104.68 |
| 10/09/2026 18:29 | 10 | 104.68 |
| 10/09/2026 18:29 | 27 | 104.68 |
| 10/09/2026 18:29 | 208 | 104.68 |
| 10/09/2026 18:29 | 36 | 104.68 |
| 10/09/2026 18:29 | 29 | 104.68 |
| 10/09/2026 18:28 | 31 | 104.67 |
| 10/09/2026 18:28 | 60 | 104.68 |
| 10/09/2026 18:28 | 14 | 104.68 |
| 10/09/2026 18:28 | 29 | 104.68 |
| 10/09/2026 18:28 | 6 | 104.68 |
| 10/09/2026 18:28 | 29 | 104.68 |
| 10/09/2026 18:28 | 45 | 104.70 |
| 10/09/2026 18:28 | 21 | 104.70 |
| 10/09/2026 18:28 | 34 | 104.70 |
| 10/09/2026 18:28 | 3 | 104.67 |
| 10/09/2026 18:28 | 34 | 104.68 |
| 10/09/2026 18:28 | 29 | 104.68 |
| 10/09/2026 18:28 | 8 | 104.69 |
| 10/09/2026 18:28 | 34 | 104.69 |
| 10/09/2026 18:28 | 29 | 104.69 |
| 10/09/2026 18:28 | 29 | 104.69 |
| 10/09/2026 18:28 | 20 | 104.68 |
| 10/09/2026 18:28 | 1 | 104.68 |
| 10/09/2026 18:28 | 1 | 104.68 |
| 10/09/2026 18:28 | 1 | 104.68 |
| 10/09/2026 18:28 | 1 | 104.68 |
| 10/09/2026 18:28 | 1 | 104.68 |
| 10/09/2026 18:28 | 2 | 104.685 |
| 10/09/2026 18:28 | 34 | 104.68 |
| 10/09/2026 18:28 | 29 | 104.68 |
| 10/09/2026 18:28 | 29 | 104.68 |
| 10/09/2026 18:28 | 34 | 104.69 |
| 10/09/2026 18:28 | 34 | 104.70 |
| 10/09/2026 18:28 | 219 | 104.70 |
| 10/09/2026 18:28 | 110 | 104.70 |
| 10/09/2026 18:28 | 67 | 104.70 |
| 10/09/2026 18:28 | 33 | 104.70 |
| 10/09/2026 18:28 | 88 | 104.70 |
| 10/09/2026 18:28 | 12 | 104.70 |
| 10/09/2026 18:28 | 28 | 104.70 |
| 10/09/2026 18:28 | 30 | 104.715 |
| 10/09/2026 18:28 | 3 | 104.715 |
| 10/09/2026 18:28 | 17 | 104.715 |
| 10/09/2026 18:28 | 3 | 104.715 |
| 10/09/2026 18:28 | 17 | 104.715 |
| 10/09/2026 18:28 | 17 | 104.715 |
| 10/09/2026 18:28 | 1 | 104.715 |
| 10/09/2026 18:28 | 21 | 104.72 |
| 10/09/2026 18:28 | 4 | 104.72 |
| 10/09/2026 18:28 | 2 | 104.72 |
| 10/09/2026 18:28 | 2 | 104.72 |
| 10/09/2026 18:28 | 2 | 104.71 |
| 10/09/2026 18:28 | 2 | 104.71 |
| 10/09/2026 18:28 | 14 | 104.70 |
| 10/09/2026 18:28 | 10 | 104.70 |
| 10/09/2026 18:28 | 10 | 104.70 |
| 10/09/2026 18:28 | 1 | 104.70 |
| 10/09/2026 18:28 | 20 | 104.70 |
| 10/09/2026 18:28 | 12 | 104.69 |
| 10/09/2026 18:28 | 12 | 104.68 |
| 10/09/2026 18:28 | 8 | 104.68 |
| 10/09/2026 18:28 | 200 | 104.67 |
| 10/09/2026 18:28 | 100 | 104.67 |
| 10/09/2026 18:28 | 20 | 104.67 |
| 10/09/2026 18:28 | 2 | 104.67 |
| 10/09/2026 18:28 | 4 | 104.67 |
| 10/09/2026 18:28 | 1 | 104.66 |
| 10/09/2026 18:28 | 6 | 104.66 |
| 10/09/2026 18:28 | 5 | 104.66 |
| 10/09/2026 18:28 | 14 | 104.66 |
| 10/09/2026 18:28 | 10 | 104.66 |
| 10/09/2026 18:28 | 100 | 104.66 |
| 10/09/2026 18:28 | 27 | 104.66 |
| 10/09/2026 18:28 | 4 | 104.66 |
| 10/09/2026 18:28 | 21 | 104.66 |
| 10/09/2026 18:27 | 1 | 104.645 |
| 10/09/2026 18:26 | 10 | 104.635 |
| 10/09/2026 18:26 | 10 | 104.635 |
| 10/09/2026 18:26 | 38 | 104.635 |
| 10/09/2026 18:26 | 10 | 104.635 |
| 10/09/2026 18:26 | 6 | 104.63 |
| 10/09/2026 18:26 | 4 | 104.63 |
| 10/09/2026 18:26 | 4 | 104.63 |
| 10/09/2026 18:26 | 1 | 104.63 |
| 10/09/2026 18:26 | 1 | 104.63 |
| 10/09/2026 18:26 | 8 | 104.63 |
| 10/09/2026 18:26 | 2 | 104.63 |
| 10/09/2026 18:26 | 1 | 104.63 |
| 10/09/2026 18:26 | 10 | 104.63 |
| 10/09/2026 18:26 | 15 | 104.63 |
| 10/09/2026 18:26 | 10 | 104.63 |
| 10/09/2026 18:26 | 58 | 104.63 |
| 10/09/2026 18:26 | 42 | 104.63 |
| 10/09/2026 18:25 | 10 | 104.62 |
| 10/09/2026 18:25 | 8 | 104.62 |
| 10/09/2026 18:25 | 12 | 104.60 |
| 10/09/2026 18:25 | 4 | 104.58 |
| 10/09/2026 18:25 | 1 | 104.59 |
| 10/09/2026 18:25 | 4 | 104.60 |
| 10/09/2026 18:25 | 3 | 104.60 |
| 10/09/2026 18:24 | 1 | 104.605 |
| 10/09/2026 18:24 | 38 | 104.59 |
| 10/09/2026 18:24 | 33 | 104.61 |
| 10/09/2026 18:23 | 8 | 104.61 |
| 10/09/2026 18:23 | 8 | 104.62 |
| 10/09/2026 18:23 | 8 | 104.62 |
| 10/09/2026 18:23 | 5 | 104.61 |
| 10/09/2026 18:23 | 8 | 104.61 |
| 10/09/2026 18:23 | 6 | 104.61 |
| 10/09/2026 18:23 | 7 | 104.61 |
| 10/09/2026 18:23 | 4 | 104.61 |
| 10/09/2026 18:23 | 3 | 104.59 |
| 10/09/2026 18:23 | 14 | 104.59 |
| 10/09/2026 18:23 | 7 | 104.59 |
| 10/09/2026 18:23 | 9 | 104.60 |
| 10/09/2026 18:23 | 7 | 104.595 |
| 10/09/2026 18:23 | 34 | 104.61 |
| 10/09/2026 18:23 | 8 | 104.61 |
| 10/09/2026 18:23 | 1 | 104.595 |
| 10/09/2026 18:23 | 4 | 104.595 |
| 10/09/2026 18:22 | 150 | 104.595 |
| 10/09/2026 18:22 | 4 | 104.59 |
| 10/09/2026 18:22 | 17 | 104.59 |
| 10/09/2026 18:22 | 1 | 104.59 |
| 10/09/2026 18:22 | 30 | 104.58 |
| 10/09/2026 18:22 | 16 | 104.58 |
| 10/09/2026 18:22 | 5 | 104.58 |
| 10/09/2026 18:22 | 5 | 104.58 |
| 10/09/2026 18:22 | 39 | 104.56 |
| 10/09/2026 18:22 | 38 | 104.56 |
| 10/09/2026 18:22 | 20 | 104.55 |
| 10/09/2026 18:22 | 2 | 104.54 |
| 10/09/2026 18:22 | 21 | 104.54 |
| 10/09/2026 18:22 | 10 | 104.54 |
| 10/09/2026 18:22 | 5 | 104.54 |
| 10/09/2026 18:22 | 28 | 104.53 |
| 10/09/2026 18:22 | 100 | 104.53 |
| 10/09/2026 18:22 | 6 | 104.53 |
| 10/09/2026 18:22 | 22 | 104.53 |
| 10/09/2026 18:22 | 10 | 104.52 |
| 10/09/2026 18:22 | 28 | 104.52 |
| 10/09/2026 18:22 | 35 | 104.52 |
| 10/09/2026 18:22 | 5 | 104.51 |
| 10/09/2026 18:22 | 4 | 104.51 |
| 10/09/2026 18:22 | 100 | 104.51 |
| 10/09/2026 18:22 | 16 | 104.51 |
| 10/09/2026 18:22 | 10 | 104.51 |
| 10/09/2026 18:22 | 9 | 104.51 |
| 10/09/2026 18:22 | 1 | 104.50 |
| 10/09/2026 18:22 | 3 | 104.49 |
| 10/09/2026 18:21 | 6 | 104.50 |
| 10/09/2026 18:21 | 39 | 104.51 |
| 10/09/2026 18:21 | 1 | 104.50 |
| 10/09/2026 18:21 | 100 | 104.50 |
| 10/09/2026 18:21 | 100 | 104.50 |
| 10/09/2026 18:21 | 81 | 104.50 |
| 10/09/2026 18:21 | 19 | 104.50 |
| 10/09/2026 18:21 | 3 | 104.50 |
| 10/09/2026 18:21 | 2 | 104.50 |
| 10/09/2026 18:21 | 70 | 104.50 |
| 10/09/2026 18:21 | 6 | 104.50 |
| 10/09/2026 18:21 | 11 | 104.475 |
| 10/09/2026 18:21 | 17 | 104.475 |
| 10/09/2026 18:21 | 10 | 104.475 |
| 10/09/2026 18:21 | 21 | 104.475 |
| 10/09/2026 18:21 | 10 | 104.475 |
| 10/09/2026 18:21 | 28 | 104.46 |
| 10/09/2026 18:21 | 1 | 104.46 |
| 10/09/2026 18:21 | 29 | 104.47 |
| 10/09/2026 18:20 | 2 | 104.47 |
| 10/09/2026 18:20 | 3 | 104.47 |
| 10/09/2026 18:20 | 3 | 104.49 |
| 10/09/2026 18:20 | 15 | 104.48 |
| 10/09/2026 18:20 | 1 | 104.48 |
| 10/09/2026 18:20 | 8 | 104.47 |
| 10/09/2026 18:20 | 2 | 104.485 |
| 10/09/2026 18:20 | 84 | 104.48 |
| 10/09/2026 18:20 | 16 | 104.48 |
| 10/09/2026 18:20 | 6 | 104.48 |
| 10/09/2026 18:20 | 1 | 104.49 |
| 10/09/2026 18:20 | 100 | 104.49 |
| 10/09/2026 18:20 | 35 | 104.49 |
| 10/09/2026 18:20 | 100 | 104.49 |
| 10/09/2026 18:20 | 1 | 104.50 |
| 10/09/2026 18:20 | 9 | 104.50 |
| 10/09/2026 18:20 | 1 | 104.51 |
| 10/09/2026 18:20 | 100 | 104.515 |
| 10/09/2026 18:19 | 4 | 104.52 |
| 10/09/2026 18:19 | 3 | 104.53 |
| 10/09/2026 18:19 | 1 | 104.52 |
| 10/09/2026 18:19 | 57 | 104.51 |
| 10/09/2026 18:18 | 66 | 104.52 |
| 10/09/2026 18:18 | 20 | 104.52 |
| 10/09/2026 18:18 | 10 | 104.52 |
| 10/09/2026 18:18 | 4 | 104.52 |
| 10/09/2026 18:18 | 31 | 104.50 |
| 10/09/2026 18:18 | 4 | 104.51 |
| 10/09/2026 18:18 | 74 | 104.525 |
| 10/09/2026 18:18 | 150 | 104.525 |
| 10/09/2026 18:18 | 38 | 104.525 |
| 10/09/2026 18:18 | 150 | 104.525 |
| 10/09/2026 18:18 | 38 | 104.525 |
| 10/09/2026 18:18 | 150 | 104.525 |
| 10/09/2026 18:18 | 1 | 104.52 |
| 10/09/2026 18:18 | 4 | 104.525 |
| 10/09/2026 18:18 | 4 | 104.525 |
| 10/09/2026 18:18 | 38 | 104.525 |
| 10/09/2026 18:18 | 24 | 104.53 |
| 10/09/2026 18:18 | 100 | 104.53 |
| 10/09/2026 18:18 | 6 | 104.53 |
| 10/09/2026 18:18 | 9 | 104.53 |
| 10/09/2026 18:18 | 9 | 104.53 |
| 10/09/2026 18:18 | 37 | 104.53 |
| 10/09/2026 18:18 | 1 | 104.53 |
| 10/09/2026 18:17 | 4 | 104.51 |
| 10/09/2026 18:17 | 1 | 104.51 |
| 10/09/2026 18:17 | 10 | 104.52 |
| 10/09/2026 18:17 | 3 | 104.52 |
| 10/09/2026 18:17 | 50 | 104.52 |
| 10/09/2026 18:17 | 7 | 104.52 |
| 10/09/2026 18:17 | 100 | 104.52 |
| 10/09/2026 18:17 | 6 | 104.51 |
| 10/09/2026 18:17 | 8 | 104.51 |
| 10/09/2026 18:17 | 5 | 104.49 |
| 10/09/2026 18:17 | 35 | 104.48 |
| 10/09/2026 18:17 | 11 | 104.48 |
| 10/09/2026 18:17 | 13 | 104.48 |
| 10/09/2026 18:17 | 5 | 104.48 |
| 10/09/2026 18:17 | 15 | 104.48 |
| 10/09/2026 18:17 | 35 | 104.48 |
| 10/09/2026 18:17 | 3 | 104.47 |
| 10/09/2026 18:17 | 13 | 104.47 |
| 10/09/2026 18:17 | 15 | 104.47 |
| 10/09/2026 18:17 | 10 | 104.47 |
| 10/09/2026 18:17 | 55 | 104.47 |
| 10/09/2026 18:17 | 10 | 104.47 |
| 10/09/2026 18:16 | 1 | 104.45 |
| 10/09/2026 18:16 | 25 | 104.45 |
| 10/09/2026 18:16 | 6 | 104.44 |
| 10/09/2026 18:16 | 10 | 104.45 |
| 10/09/2026 18:16 | 6 | 104.45 |
| 10/09/2026 18:16 | 6 | 104.45 |
| 10/09/2026 18:16 | 1 | 104.47 |
| 10/09/2026 18:16 | 70 | 104.47 |
| 10/09/2026 18:16 | 4 | 104.47 |
| 10/09/2026 18:16 | 25 | 104.47 |
| 10/09/2026 18:16 | 1 | 104.47 |
| 10/09/2026 18:16 | 1 | 104.46 |
| 10/09/2026 18:16 | 25 | 104.46 |
| 10/09/2026 18:16 | 4 | 104.46 |
| 10/09/2026 18:16 | 1 | 104.46 |
| 10/09/2026 18:16 | 5 | 104.46 |
| 10/09/2026 18:16 | 2 | 104.46 |
| 10/09/2026 18:16 | 1 | 104.46 |
| 10/09/2026 18:16 | 1 | 104.46 |
| 10/09/2026 18:16 | 1 | 104.49 |
| 10/09/2026 18:15 | 16 | 104.47 |
| 10/09/2026 18:15 | 6 | 104.47 |
| 10/09/2026 18:15 | 10 | 104.48 |
| 10/09/2026 18:15 | 17 | 104.48 |
| 10/09/2026 18:15 | 3 | 104.48 |
| 10/09/2026 18:15 | 2 | 104.48 |
| 10/09/2026 18:15 | 83 | 104.48 |
| 10/09/2026 18:15 | 17 | 104.48 |
| 10/09/2026 18:15 | 10 | 104.47 |
| 10/09/2026 18:15 | 21 | 104.47 |
| 10/09/2026 18:15 | 100 | 104.47 |
| 10/09/2026 18:15 | 4 | 104.47 |
| 10/09/2026 18:15 | 10 | 104.47 |
| 10/09/2026 18:15 | 10 | 104.46 |
| 10/09/2026 18:15 | 2 | 104.46 |
| 10/09/2026 18:15 | 28 | 104.45 |
| 10/09/2026 18:15 | 2 | 104.46 |
| 10/09/2026 18:14 | 10 | 104.45 |
| 10/09/2026 18:14 | 6 | 104.45 |
| 10/09/2026 18:14 | 10 | 104.45 |
| 10/09/2026 18:14 | 11 | 104.45 |
| 10/09/2026 18:14 | 20 | 104.45 |
| 10/09/2026 18:14 | 10 | 104.45 |
| 10/09/2026 18:14 | 10 | 104.45 |
| 10/09/2026 18:14 | 17 | 104.45 |
| 10/09/2026 18:14 | 6 | 104.45 |
| 10/09/2026 18:14 | 11 | 104.455 |
| 10/09/2026 18:13 | 1 | 104.47 |
| 10/09/2026 18:12 | 8 | 104.49 |
| 10/09/2026 18:12 | 1 | 104.50 |
| 10/09/2026 18:11 | 1 | 104.50 |
| 10/09/2026 18:11 | 6 | 104.49 |
| 10/09/2026 18:11 | 5 | 104.50 |
| 10/09/2026 18:11 | 100 | 104.50 |
| 10/09/2026 18:11 | 7 | 104.50 |
| 10/09/2026 18:11 | 20 | 104.50 |
| 10/09/2026 18:11 | 11 | 104.50 |
| 10/09/2026 18:11 | 25 | 104.50 |
| 10/09/2026 18:11 | 6 | 104.50 |
| 10/09/2026 18:11 | 10 | 104.49 |
| 10/09/2026 18:11 | 10 | 104.49 |
| 10/09/2026 18:11 | 23 | 104.49 |
| 10/09/2026 18:11 | 1 | 104.49 |
| 10/09/2026 18:11 | 6 | 104.49 |
| 10/09/2026 18:11 | 10 | 104.46 |
| 10/09/2026 18:11 | 4 | 104.46 |
| 10/09/2026 18:11 | 1 | 104.47 |
| 10/09/2026 18:11 | 4 | 104.47 |
| 10/09/2026 18:11 | 10 | 104.46 |
| 10/09/2026 18:11 | 10 | 104.46 |
| 10/09/2026 18:10 | 3 | 104.47 |
| 10/09/2026 18:10 | 6 | 104.48 |
| 10/09/2026 18:10 | 4 | 104.48 |
| 10/09/2026 18:10 | 5 | 104.47 |
| 10/09/2026 18:10 | 1 | 104.47 |
| 10/09/2026 18:10 | 3 | 104.465 |
| 10/09/2026 18:10 | 55 | 104.46 |
| 10/09/2026 18:10 | 1 | 104.46 |
| 10/09/2026 18:10 | 4 | 104.475 |
| 10/09/2026 18:10 | 10 | 104.475 |
| 10/09/2026 18:10 | 2 | 104.475 |
| 10/09/2026 18:10 | 1 | 104.475 |
| 10/09/2026 18:10 | 2 | 104.47 |
| 10/09/2026 18:10 | 12 | 104.47 |
| 10/09/2026 18:10 | 10 | 104.47 |
| 10/09/2026 18:10 | 10 | 104.47 |
| 10/09/2026 18:10 | 11 | 104.47 |
| 10/09/2026 18:10 | 2 | 104.47 |
| 10/09/2026 18:10 | 100 | 104.47 |
| 10/09/2026 18:10 | 10 | 104.47 |
| 10/09/2026 18:09 | 24 | 104.46 |
| 10/09/2026 18:09 | 38 | 104.46 |
| 10/09/2026 18:09 | 38 | 104.46 |
| 10/09/2026 18:09 | 1 | 104.455 |
| 10/09/2026 18:08 | 10 | 104.47 |
| 10/09/2026 18:08 | 1 | 104.47 |
| 10/09/2026 18:08 | 1 | 104.48 |
| 10/09/2026 18:08 | 4 | 104.47 |
| 10/09/2026 18:08 | 25 | 104.48 |
| 10/09/2026 18:08 | 6 | 104.48 |
| 10/09/2026 18:08 | 1 | 104.51 |
| 10/09/2026 18:08 | 3 | 104.51 |
| 10/09/2026 18:08 | 1 | 104.50 |
| 10/09/2026 18:08 | 6 | 104.50 |
| 10/09/2026 18:08 | 3 | 104.50 |
| 10/09/2026 18:08 | 9 | 104.50 |
| 10/09/2026 18:08 | 6 | 104.47 |
| 10/09/2026 18:08 | 1 | 104.49 |
| 10/09/2026 18:08 | 2 | 104.49 |
| 10/09/2026 18:08 | 8 | 104.49 |
| 10/09/2026 18:08 | 1 | 104.49 |
| 10/09/2026 18:08 | 1 | 104.495 |
| 10/09/2026 18:07 | 10 | 104.49 |
| 10/09/2026 18:07 | 6 | 104.49 |
| 10/09/2026 18:07 | 11 | 104.485 |
| 10/09/2026 18:07 | 10 | 104.47 |
| 10/09/2026 18:07 | 8 | 104.46 |
| 10/09/2026 18:07 | 47 | 104.46 |
| 10/09/2026 18:07 | 34 | 104.46 |
| 10/09/2026 18:07 | 3 | 104.46 |
| 10/09/2026 18:07 | 4 | 104.46 |
| 10/09/2026 18:07 | 11 | 104.45 |
| 10/09/2026 18:07 | 1 | 104.45 |
| 10/09/2026 18:07 | 34 | 104.44 |
| 10/09/2026 18:07 | 84 | 104.44 |
| 10/09/2026 18:07 | 16 | 104.44 |
| 10/09/2026 18:07 | 72 | 104.47 |
| 10/09/2026 18:07 | 4 | 104.47 |
| 10/09/2026 18:07 | 2 | 104.495 |
| 10/09/2026 18:07 | 20 | 104.49 |
| 10/09/2026 18:07 | 3 | 104.49 |
| 10/09/2026 18:07 | 7 | 104.49 |
| 10/09/2026 18:07 | 1 | 104.49 |
| 10/09/2026 18:07 | 1 | 104.49 |
| 10/09/2026 18:07 | 1 | 104.49 |
| 10/09/2026 18:06 | 226 | 104.47 |
| 10/09/2026 18:06 | 100 | 104.47 |
| 10/09/2026 18:06 | 10 | 104.47 |
| 10/09/2026 18:06 | 8 | 104.47 |
| 10/09/2026 18:06 | 25 | 104.47 |
| 10/09/2026 18:06 | 34 | 104.47 |
| 10/09/2026 18:06 | 4 | 104.47 |
| 10/09/2026 18:06 | 12 | 104.47 |
| 10/09/2026 18:06 | 31 | 104.45 |
| 10/09/2026 18:06 | 1 | 104.47 |
| 10/09/2026 18:06 | 1 | 104.47 |
| 10/09/2026 18:06 | 4 | 104.47 |
| 10/09/2026 18:06 | 10 | 104.47 |
| 10/09/2026 18:06 | 83 | 104.47 |
| 10/09/2026 18:06 | 12 | 104.47 |
| 10/09/2026 18:06 | 96 | 104.45 |
| 10/09/2026 18:06 | 4 | 104.45 |
| 10/09/2026 18:06 | 100 | 104.45 |
| 10/09/2026 18:05 | 3 | 104.44 |
| 10/09/2026 18:05 | 8 | 104.43 |
| 10/09/2026 18:05 | 2 | 104.43 |
| 10/09/2026 18:05 | 10 | 104.42 |
| 10/09/2026 18:05 | 4 | 104.42 |
| 10/09/2026 18:05 | 7 | 104.41 |
| 10/09/2026 18:05 | 1 | 104.41 |
| 10/09/2026 18:05 | 10 | 104.43 |
| 10/09/2026 18:05 | 30 | 104.44 |
| 10/09/2026 18:05 | 10 | 104.44 |
| 10/09/2026 18:05 | 2 | 104.45 |
| 10/09/2026 18:05 | 1 | 104.45 |
| 10/09/2026 18:04 | 38 | 104.44 |
| 10/09/2026 18:04 | 19 | 104.43 |
| 10/09/2026 18:04 | 1 | 104.43 |
| 10/09/2026 18:04 | 10 | 104.41 |
| 10/09/2026 18:04 | 1 | 104.40 |
| 10/09/2026 18:04 | 7 | 104.40 |
| 10/09/2026 18:04 | 10 | 104.40 |
| 10/09/2026 18:04 | 10 | 104.40 |
| 10/09/2026 18:04 | 11 | 104.40 |
| 10/09/2026 18:04 | 100 | 104.40 |
| 10/09/2026 18:04 | 6 | 104.38 |
| 10/09/2026 18:04 | 1 | 104.38 |
| 10/09/2026 18:04 | 100 | 104.38 |
| 10/09/2026 18:04 | 1 | 104.38 |
| 10/09/2026 18:04 | 1 | 104.39 |
| 10/09/2026 18:03 | 8 | 104.38 |
| 10/09/2026 18:03 | 1 | 104.38 |
| 10/09/2026 18:03 | 1 | 104.37 |
| 10/09/2026 18:03 | 1 | 104.37 |
| 10/09/2026 18:03 | 100 | 104.36 |
| 10/09/2026 18:03 | 1 | 104.37 |
| 10/09/2026 18:03 | 1 | 104.39 |
| 10/09/2026 18:03 | 1 | 104.38 |
| 10/09/2026 18:02 | 1 | 104.39 |
| 10/09/2026 18:02 | 9 | 104.385 |
| 10/09/2026 18:02 | 10 | 104.385 |
| 10/09/2026 18:02 | 4 | 104.38 |
| 10/09/2026 18:02 | 7 | 104.39 |
| 10/09/2026 18:02 | 1 | 104.405 |
| 10/09/2026 18:02 | 1 | 104.42 |
| 10/09/2026 18:02 | 1 | 104.405 |
| 10/09/2026 18:02 | 4 | 104.405 |
| 10/09/2026 18:01 | 2 | 104.38 |
| 10/09/2026 18:01 | 34 | 104.38 |
| 10/09/2026 18:01 | 12 | 104.38 |
| 10/09/2026 18:01 | 23 | 104.37 |
| 10/09/2026 18:01 | 32 | 104.37 |
| 10/09/2026 18:01 | 62 | 104.37 |
| 10/09/2026 18:01 | 20 | 104.405 |
| 10/09/2026 18:01 | 28 | 104.405 |
| 10/09/2026 18:01 | 6 | 104.405 |
| 10/09/2026 18:01 | 6 | 104.43 |
| 10/09/2026 18:01 | 100 | 104.41 |
| 10/09/2026 18:01 | 5 | 104.39 |
| 10/09/2026 18:01 | 1 | 104.40 |
| 10/09/2026 18:01 | 100 | 104.40 |
| 10/09/2026 18:01 | 19 | 104.39 |
| 10/09/2026 18:01 | 10 | 104.39 |
| 10/09/2026 18:00 | 1 | 104.38 |
| 10/09/2026 18:00 | 34 | 104.38 |
| 10/09/2026 18:00 | 34 | 104.38 |
| 10/09/2026 18:00 | 14 | 104.38 |
| 10/09/2026 18:00 | 100 | 104.38 |
| 10/09/2026 18:00 | 23 | 104.40 |
| 10/09/2026 17:59 | 6 | 104.37 |
| 10/09/2026 17:59 | 2 | 104.39 |
| 10/09/2026 17:59 | 10 | 104.39 |
| 10/09/2026 17:59 | 1 | 104.40 |
| 10/09/2026 17:59 | 1 | 104.40 |
| 10/09/2026 17:59 | 4 | 104.42 |
| 10/09/2026 17:59 | 10 | 104.41 |
| 10/09/2026 17:59 | 4 | 104.40 |
| 10/09/2026 17:59 | 4 | 104.395 |
| 10/09/2026 17:59 | 18 | 104.39 |
| 10/09/2026 17:59 | 3 | 104.39 |
| 10/09/2026 17:59 | 99 | 104.42 |
| 10/09/2026 17:59 | 1 | 104.42 |
| 10/09/2026 17:59 | 7 | 104.43 |
| 10/09/2026 17:59 | 33 | 104.43 |
| 10/09/2026 17:59 | 33 | 104.43 |
| 10/09/2026 17:59 | 74 | 104.43 |
| 10/09/2026 17:59 | 34 | 104.45 |
| 10/09/2026 17:59 | 67 | 104.45 |
| 10/09/2026 17:59 | 26 | 104.43 |
| 10/09/2026 17:59 | 100 | 104.43 |
| 10/09/2026 17:59 | 34 | 104.43 |
| 10/09/2026 17:59 | 37 | 104.43 |
| 10/09/2026 17:59 | 4 | 104.43 |
| 10/09/2026 17:59 | 40 | 104.44 |
| 10/09/2026 17:59 | 4 | 104.44 |
| 10/09/2026 17:59 | 40 | 104.45 |
| 10/09/2026 17:59 | 4 | 104.45 |
| 10/09/2026 17:59 | 2 | 104.45 |
| 10/09/2026 17:59 | 29 | 104.45 |
| 10/09/2026 17:59 | 4 | 104.45 |
| 10/09/2026 17:59 | 4 | 104.47 |
| 10/09/2026 17:59 | 50 | 104.46 |
| 10/09/2026 17:59 | 100 | 104.46 |
| 10/09/2026 17:59 | 2 | 104.46 |
| 10/09/2026 17:59 | 20 | 104.46 |
| 10/09/2026 17:59 | 1 | 104.46 |
| 10/09/2026 17:59 | 1 | 104.46 |
| 10/09/2026 17:59 | 100 | 104.46 |
| 10/09/2026 17:59 | 2 | 104.46 |
| 10/09/2026 17:59 | 40 | 104.49 |
| 10/09/2026 17:59 | 4 | 104.49 |
| 10/09/2026 17:59 | 16 | 104.49 |
| 10/09/2026 17:59 | 20 | 104.49 |
| 10/09/2026 17:59 | 6 | 104.50 |
| 10/09/2026 17:59 | 2 | 104.51 |
| 10/09/2026 17:59 | 20 | 104.51 |
| 10/09/2026 17:59 | 2 | 104.51 |
| 10/09/2026 17:59 | 4 | 104.52 |
| 10/09/2026 17:59 | 1 | 104.50 |
| 10/09/2026 17:58 | 8 | 104.49 |
| 10/09/2026 17:58 | 23 | 104.49 |
| 10/09/2026 17:58 | 1 | 104.49 |
| 10/09/2026 17:58 | 100 | 104.50 |
| 10/09/2026 17:58 | 1 | 104.50 |
| 10/09/2026 17:58 | 1 | 104.50 |
| 10/09/2026 17:58 | 23 | 104.50 |
| 10/09/2026 17:58 | 259 | 104.50 |
| 10/09/2026 17:58 | 4 | 104.50 |
| 10/09/2026 17:58 | 18 | 104.50 |
| 10/09/2026 17:58 | 18 | 104.50 |
| 10/09/2026 17:58 | 4 | 104.50 |
| 10/09/2026 17:58 | 4 | 104.50 |
| 10/09/2026 17:58 | 17 | 104.50 |
| 10/09/2026 17:58 | 9 | 104.50 |
| 10/09/2026 17:58 | 18 | 104.50 |
| 10/09/2026 17:58 | 4 | 104.50 |
| 10/09/2026 17:58 | 17 | 104.50 |
| 10/09/2026 17:58 | 5 | 104.50 |
| 10/09/2026 17:58 | 3 | 104.50 |
| 10/09/2026 17:58 | 10 | 104.50 |
| 10/09/2026 17:58 | 100 | 104.50 |
| 10/09/2026 17:58 | 90 | 104.49 |
| 10/09/2026 17:58 | 8 | 104.49 |
| 10/09/2026 17:58 | 17 | 104.49 |
| 10/09/2026 17:58 | 4 | 104.49 |
| 10/09/2026 17:58 | 81 | 104.49 |
| 10/09/2026 17:58 | 36 | 104.49 |
| 10/09/2026 17:58 | 150 | 104.49 |
| 10/09/2026 17:58 | 36 | 104.49 |
| 10/09/2026 17:58 | 100 | 104.49 |
| 10/09/2026 17:58 | 100 | 104.49 |
| 10/09/2026 17:58 | 38 | 104.49 |
| 10/09/2026 17:58 | 2 | 104.48 |
| 10/09/2026 17:58 | 5 | 104.46 |
| 10/09/2026 17:58 | 1 | 104.46 |
| 10/09/2026 17:58 | 4 | 104.46 |
| 10/09/2026 17:58 | 13 | 104.45 |
| 10/09/2026 17:58 | 13 | 104.45 |
| 10/09/2026 17:58 | 14 | 104.45 |
| 10/09/2026 17:58 | 1 | 104.46 |
| 10/09/2026 17:58 | 11 | 104.45 |
| 10/09/2026 17:58 | 1 | 104.45 |
| 10/09/2026 17:58 | 1 | 104.45 |
| 10/09/2026 17:58 | 20 | 104.45 |
| 10/09/2026 17:58 | 10 | 104.44 |
| 10/09/2026 17:58 | 5 | 104.44 |
| 10/09/2026 17:58 | 20 | 104.44 |
| 10/09/2026 17:58 | 5 | 104.43 |
| 10/09/2026 17:58 | 10 | 104.43 |
| 10/09/2026 17:58 | 13 | 104.43 |
| 10/09/2026 17:58 | 38 | 104.43 |
| 10/09/2026 17:58 | 100 | 104.43 |
| 10/09/2026 17:58 | 21 | 104.43 |
| 10/09/2026 17:58 | 8 | 104.415 |
| 10/09/2026 17:58 | 1 | 104.41 |
| 10/09/2026 17:58 | 3 | 104.41 |
| 10/09/2026 17:58 | 10 | 104.40 |
| 10/09/2026 17:58 | 1 | 104.40 |
| 10/09/2026 17:58 | 5 | 104.40 |
| 10/09/2026 17:57 | 2 | 104.38 |
| 10/09/2026 17:57 | 4 | 104.38 |
| 10/09/2026 17:57 | 4 | 104.38 |
| 10/09/2026 17:57 | 12 | 104.39 |
| 10/09/2026 17:57 | 10 | 104.39 |
| 10/09/2026 17:57 | 100 | 104.39 |
| 10/09/2026 17:57 | 200 | 104.38 |
| 10/09/2026 17:57 | 30 | 104.355 |
| 10/09/2026 17:57 | 22 | 104.38 |
| 10/09/2026 17:57 | 25 | 104.38 |
| 10/09/2026 17:57 | 25 | 104.38 |
| 10/09/2026 17:56 | 27 | 104.39 |
| 10/09/2026 17:56 | 3 | 104.39 |
| 10/09/2026 17:56 | 50 | 104.38 |
| 10/09/2026 17:56 | 18 | 104.38 |
| 10/09/2026 17:56 | 6 | 104.38 |
| 10/09/2026 17:56 | 10 | 104.36 |
| 10/09/2026 17:56 | 99 | 104.37 |
| 10/09/2026 17:56 | 1 | 104.37 |
| 10/09/2026 17:56 | 1 | 104.37 |
| 10/09/2026 17:56 | 11 | 104.37 |
| 10/09/2026 17:56 | 2 | 104.37 |
| 10/09/2026 17:56 | 21 | 104.37 |
| 10/09/2026 17:56 | 25 | 104.37 |
| 10/09/2026 17:55 | 1 | 104.38 |
| 10/09/2026 17:55 | 11 | 104.38 |
| 10/09/2026 17:54 | 2 | 104.39 |
| 10/09/2026 17:54 | 22 | 104.39 |
| 10/09/2026 17:54 | 1 | 104.39 |
| 10/09/2026 17:54 | 1 | 104.36 |
| 10/09/2026 17:53 | 1 | 104.36 |
| 10/09/2026 17:53 | 2 | 104.34 |
| 10/09/2026 17:53 | 14 | 104.34 |
| 10/09/2026 17:52 | 100 | 104.35 |
| 10/09/2026 17:51 | 9 | 104.34 |
| 10/09/2026 17:51 | 8 | 104.34 |
| 10/09/2026 17:51 | 5 | 104.34 |
| 10/09/2026 17:50 | 10 | 104.355 |
| 10/09/2026 17:50 | 100 | 104.34 |
| 10/09/2026 17:50 | 13 | 104.34 |
| 10/09/2026 17:50 | 20 | 104.365 |
| 10/09/2026 17:50 | 3 | 104.365 |
| 10/09/2026 17:50 | 5 | 104.36 |
| 10/09/2026 17:50 | 3 | 104.36 |
| 10/09/2026 17:50 | 1 | 104.34 |
| 10/09/2026 17:49 | 2 | 104.32 |
| 10/09/2026 17:49 | 2 | 104.33 |
| 10/09/2026 17:49 | 9 | 104.33 |
| 10/09/2026 17:49 | 10 | 104.33 |
| 10/09/2026 17:49 | 6 | 104.33 |
| 10/09/2026 17:49 | 2 | 104.33 |
| 10/09/2026 17:49 | 60 | 104.33 |
| 10/09/2026 17:49 | 20 | 104.33 |
| 10/09/2026 17:49 | 5 | 104.33 |
| 10/09/2026 17:49 | 2 | 104.33 |
| 10/09/2026 17:49 | 100 | 104.32 |
| 10/09/2026 17:49 | 10 | 104.31 |
| 10/09/2026 17:49 | 100 | 104.31 |
| 10/09/2026 17:49 | 1 | 104.31 |
| 10/09/2026 17:49 | 1 | 104.29 |
| 10/09/2026 17:48 | 3 | 104.26 |
| 10/09/2026 17:48 | 1 | 104.27 |
| 10/09/2026 17:48 | 12 | 104.27 |
| 10/09/2026 17:48 | 10 | 104.27 |
| 10/09/2026 17:48 | 3 | 104.27 |
| 10/09/2026 17:48 | 9 | 104.245 |
| 10/09/2026 17:48 | 8 | 104.245 |
| 10/09/2026 17:48 | 17 | 104.245 |
| 10/09/2026 17:48 | 100 | 104.26 |
| 10/09/2026 17:48 | 10 | 104.26 |
| 10/09/2026 17:48 | 10 | 104.26 |
| 10/09/2026 17:48 | 13 | 104.26 |
| 10/09/2026 17:48 | 54 | 104.26 |
| 10/09/2026 17:47 | 1 | 104.25 |
| 10/09/2026 17:47 | 6 | 104.25 |
| 10/09/2026 17:47 | 6 | 104.24 |
| 10/09/2026 17:47 | 10 | 104.26 |
| 10/09/2026 17:47 | 1 | 104.265 |
| 10/09/2026 17:46 | 6 | 104.25 |
| 10/09/2026 17:46 | 1 | 104.25 |
| 10/09/2026 17:46 | 1 | 104.24 |
| 10/09/2026 17:46 | 6 | 104.24 |
| 10/09/2026 17:46 | 1 | 104.24 |
| 10/09/2026 17:46 | 34 | 104.27 |
| 10/09/2026 17:46 | 3 | 104.27 |
| 10/09/2026 17:45 | 1 | 104.27 |
| 10/09/2026 17:45 | 7 | 104.34 |
| 10/09/2026 17:45 | 1 | 104.29 |
| 10/09/2026 17:45 | 1 | 104.33 |
| 10/09/2026 17:45 | 42 | 104.29 |
| 10/09/2026 17:45 | 20 | 104.30 |
| 10/09/2026 17:45 | 9 | 104.30 |
| 10/09/2026 17:45 | 18 | 104.33 |
| 10/09/2026 17:44 | 20 | 104.36 |
| 10/09/2026 17:44 | 11 | 104.37 |
| 10/09/2026 17:44 | 4 | 104.39 |
| 10/09/2026 17:44 | 6 | 104.39 |
| 10/09/2026 17:44 | 100 | 104.39 |
| 10/09/2026 17:44 | 6 | 104.40 |
| 10/09/2026 17:44 | 100 | 104.40 |
| 10/09/2026 17:44 | 2 | 104.445 |
| 10/09/2026 17:44 | 3 | 104.45 |
| 10/09/2026 17:44 | 600 | 104.455 |
| 10/09/2026 17:43 | 2 | 104.46 |
| 10/09/2026 17:43 | 10 | 104.45 |
| 10/09/2026 17:43 | 20 | 104.45 |
| 10/09/2026 17:43 | 10 | 104.42 |
| 10/09/2026 17:43 | 10 | 104.42 |
| 10/09/2026 17:43 | 8 | 104.42 |
| 10/09/2026 17:43 | 62 | 104.42 |
| 10/09/2026 17:43 | 3 | 104.41 |
| 10/09/2026 17:43 | 5 | 104.41 |
| 10/09/2026 17:43 | 23 | 104.41 |
| 10/09/2026 17:43 | 7 | 104.41 |
| 10/09/2026 17:43 | 5 | 104.39 |
| 10/09/2026 17:43 | 38 | 104.42 |
| 10/09/2026 17:43 | 10 | 104.42 |
| 10/09/2026 17:43 | 1 | 104.42 |
| 10/09/2026 17:43 | 34 | 104.42 |
| 10/09/2026 17:43 | 18 | 104.42 |
| 10/09/2026 17:43 | 11 | 104.42 |
| 10/09/2026 17:43 | 6 | 104.42 |
| 10/09/2026 17:43 | 20 | 104.41 |
| 10/09/2026 17:43 | 6 | 104.41 |
| 10/09/2026 17:43 | 50 | 104.40 |
| 10/09/2026 17:43 | 6 | 104.40 |
| 10/09/2026 17:42 | 100 | 104.38 |
| 10/09/2026 17:42 | 3 | 104.38 |
| 10/09/2026 17:42 | 27 | 104.38 |
| 10/09/2026 17:42 | 162 | 104.37 |
| 10/09/2026 17:42 | 38 | 104.37 |
| 10/09/2026 17:42 | 100 | 104.37 |
| 10/09/2026 17:42 | 100 | 104.37 |
| 10/09/2026 17:42 | 17 | 104.41 |
| 10/09/2026 17:42 | 100 | 104.42 |
| 10/09/2026 17:42 | 4 | 104.42 |
| 10/09/2026 17:41 | 3 | 104.40 |
| 10/09/2026 17:41 | 118 | 104.38 |
| 10/09/2026 17:41 | 72 | 104.38 |
| 10/09/2026 17:41 | 100 | 104.38 |
| 10/09/2026 17:41 | 4 | 104.38 |
| 10/09/2026 17:41 | 100 | 104.39 |
| 10/09/2026 17:41 | 1 | 104.40 |
| 10/09/2026 17:41 | 4 | 104.40 |
| 10/09/2026 17:41 | 1 | 104.40 |
| 10/09/2026 17:41 | 2 | 104.425 |
| 10/09/2026 17:41 | 148 | 104.425 |
| 10/09/2026 17:41 | 150 | 104.425 |
| 10/09/2026 17:41 | 150 | 104.425 |
| 10/09/2026 17:41 | 150 | 104.425 |
| 10/09/2026 17:40 | 16 | 104.44 |
| 10/09/2026 17:40 | 2 | 104.44 |
| 10/09/2026 17:40 | 7 | 104.44 |
| 10/09/2026 17:40 | 1 | 104.42 |
| 10/09/2026 17:40 | 21 | 104.43 |
| 10/09/2026 17:40 | 10 | 104.43 |
| 10/09/2026 17:40 | 10 | 104.43 |
| 10/09/2026 17:40 | 27 | 104.43 |
| 10/09/2026 17:40 | 73 | 104.43 |
| 10/09/2026 17:40 | 12 | 104.43 |
| 10/09/2026 17:40 | 10 | 104.41 |
| 10/09/2026 17:40 | 7 | 104.41 |
| 10/09/2026 17:39 | 1 | 104.385 |
| 10/09/2026 17:39 | 1 | 104.385 |
| 10/09/2026 17:39 | 7 | 104.37 |
| 10/09/2026 17:38 | 10 | 104.385 |
| 10/09/2026 17:38 | 100 | 104.37 |
| 10/09/2026 17:37 | 6 | 104.40 |
| 10/09/2026 17:37 | 4 | 104.40 |
| 10/09/2026 17:37 | 34 | 104.40 |
| 10/09/2026 17:37 | 1 | 104.41 |
| 10/09/2026 17:37 | 1 | 104.41 |
| 10/09/2026 17:37 | 15 | 104.41 |
| 10/09/2026 17:37 | 10 | 104.42 |
| 10/09/2026 17:37 | 12 | 104.42 |
| 10/09/2026 17:37 | 9 | 104.42 |
| 10/09/2026 17:37 | 2 | 104.42 |
| 10/09/2026 17:37 | 100 | 104.42 |
| 10/09/2026 17:37 | 10 | 104.42 |
| 10/09/2026 17:37 | 6 | 104.40 |
| 10/09/2026 17:37 | 10 | 104.41 |
| 10/09/2026 17:37 | 100 | 104.41 |
| 10/09/2026 17:37 | 6 | 104.43 |
| 10/09/2026 17:36 | 48 | 104.43 |
| 10/09/2026 17:36 | 142 | 104.43 |
| 10/09/2026 17:36 | 100 | 104.43 |
| 10/09/2026 17:36 | 100 | 104.465 |
| 10/09/2026 17:36 | 20 | 104.44 |
| 10/09/2026 17:36 | 19 | 104.40 |
| 10/09/2026 17:36 | 20 | 104.40 |
| 10/09/2026 17:36 | 18 | 104.40 |
| 10/09/2026 17:36 | 4 | 104.40 |
| 10/09/2026 17:36 | 34 | 104.41 |
| 10/09/2026 17:36 | 6 | 104.41 |
| 10/09/2026 17:36 | 50 | 104.42 |
| 10/09/2026 17:36 | 150 | 104.42 |
| 10/09/2026 17:36 | 8 | 104.43 |
| 10/09/2026 17:36 | 91 | 104.44 |
| 10/09/2026 17:36 | 1 | 104.44 |
| 10/09/2026 17:36 | 8 | 104.44 |
| 10/09/2026 17:36 | 11 | 104.46 |
| 10/09/2026 17:36 | 1 | 104.46 |
| 10/09/2026 17:36 | 5 | 104.46 |
| 10/09/2026 17:36 | 4 | 104.46 |
| 10/09/2026 17:36 | 100 | 104.495 |
| 10/09/2026 17:36 | 4 | 104.47 |
| 10/09/2026 17:36 | 50 | 104.495 |
| 10/09/2026 17:36 | 100 | 104.495 |
| 10/09/2026 17:36 | 26 | 104.51 |
| 10/09/2026 17:36 | 20 | 104.51 |
| 10/09/2026 17:36 | 4 | 104.51 |
| 10/09/2026 17:36 | 50 | 104.50 |
| 10/09/2026 17:36 | 1 | 104.46 |
| 10/09/2026 17:36 | 8 | 104.46 |
| 10/09/2026 17:36 | 1 | 104.47 |
| 10/09/2026 17:35 | 100 | 104.48 |
| 10/09/2026 17:35 | 17 | 104.47 |
| 10/09/2026 17:35 | 92 | 104.49 |
| 10/09/2026 17:35 | 6 | 104.48 |
| 10/09/2026 17:35 | 100 | 104.51 |
| 10/09/2026 17:35 | 100 | 104.48 |
| 10/09/2026 17:35 | 1 | 104.50 |
| 10/09/2026 17:35 | 4 | 104.51 |
| 10/09/2026 17:35 | 2 | 104.55 |
| 10/09/2026 17:35 | 35 | 104.54 |
| 10/09/2026 17:35 | 10 | 104.54 |
| 10/09/2026 17:35 | 3 | 104.54 |
| 10/09/2026 17:35 | 1 | 104.54 |
| 10/09/2026 17:35 | 2 | 104.54 |
| 10/09/2026 17:35 | 12 | 104.55 |
| 10/09/2026 17:35 | 80 | 104.53 |
| 10/09/2026 17:35 | 25 | 104.53 |
| 10/09/2026 17:35 | 12 | 104.52 |
| 10/09/2026 17:35 | 100 | 104.51 |
| 10/09/2026 17:35 | 14 | 104.51 |
| 10/09/2026 17:35 | 10 | 104.51 |
| 10/09/2026 17:35 | 10 | 104.51 |
| 10/09/2026 17:35 | 10 | 104.51 |
| 10/09/2026 17:35 | 6 | 104.51 |
| 10/09/2026 17:35 | 63 | 104.51 |
| 10/09/2026 17:35 | 37 | 104.51 |
| 10/09/2026 17:35 | 10 | 104.51 |
| 10/09/2026 17:35 | 12 | 104.51 |
| 10/09/2026 17:35 | 3 | 104.51 |
| 10/09/2026 17:35 | 10 | 104.48 |
| 10/09/2026 17:35 | 10 | 104.48 |
| 10/09/2026 17:35 | 90 | 104.46 |
| 10/09/2026 17:35 | 100 | 104.46 |
| 10/09/2026 17:35 | 1 | 104.46 |
| 10/09/2026 17:35 | 10 | 104.48 |
| 10/09/2026 17:35 | 200 | 104.48 |
| 10/09/2026 17:35 | 8 | 104.48 |
| 10/09/2026 17:35 | 591 | 104.48 |
| 10/09/2026 17:35 | 5 | 104.48 |
| 10/09/2026 17:35 | 4 | 104.48 |
| 10/09/2026 17:35 | 8 | 104.475 |
| 10/09/2026 17:35 | 1 | 104.475 |
| 10/09/2026 17:35 | 3 | 104.48 |
| 10/09/2026 17:34 | 3 | 104.48 |
| 10/09/2026 17:34 | 10 | 104.46 |
| 10/09/2026 17:34 | 11 | 104.46 |
| 10/09/2026 17:33 | 10 | 104.495 |
| 10/09/2026 17:33 | 10 | 104.495 |
| 10/09/2026 17:33 | 10 | 104.50 |
| 10/09/2026 17:32 | 5 | 104.52 |
| 10/09/2026 17:32 | 4 | 104.52 |
| 10/09/2026 17:32 | 87 | 104.51 |
| 10/09/2026 17:32 | 4 | 104.51 |
| 10/09/2026 17:32 | 3 | 104.48 |
| 10/09/2026 17:32 | 16 | 104.48 |
| 10/09/2026 17:32 | 16 | 104.49 |
| 10/09/2026 17:32 | 34 | 104.49 |
| 10/09/2026 17:32 | 100 | 104.48 |
| 10/09/2026 17:32 | 1 | 104.49 |
| 10/09/2026 17:32 | 5 | 104.515 |
| 10/09/2026 17:32 | 5 | 104.515 |
| 10/09/2026 17:31 | 10 | 104.54 |
| 10/09/2026 17:31 | 11 | 104.54 |
| 10/09/2026 17:31 | 44 | 104.52 |
| 10/09/2026 17:31 | 3 | 104.52 |
| 10/09/2026 17:31 | 12 | 104.51 |
| 10/09/2026 17:31 | 12 | 104.51 |
| 10/09/2026 17:31 | 10 | 104.51 |
| 10/09/2026 17:31 | 13 | 104.51 |
| 10/09/2026 17:31 | 100 | 104.51 |
| 10/09/2026 17:31 | 10 | 104.51 |
| 10/09/2026 17:31 | 10 | 104.49 |
| 10/09/2026 17:31 | 40 | 104.49 |
| 10/09/2026 17:31 | 4 | 104.49 |
| 10/09/2026 17:31 | 23 | 104.49 |
| 10/09/2026 17:31 | 10 | 104.49 |
| 10/09/2026 17:31 | 10 | 104.49 |
| 10/09/2026 17:31 | 2 | 104.45 |
| 10/09/2026 17:31 | 2 | 104.46 |
| 10/09/2026 17:31 | 5 | 104.46 |
| 10/09/2026 17:31 | 13 | 104.47 |
| 10/09/2026 17:31 | 1 | 104.47 |
| 10/09/2026 17:31 | 86 | 104.47 |
| 10/09/2026 17:31 | 100 | 104.47 |
| 10/09/2026 17:31 | 14 | 104.47 |
| 10/09/2026 17:31 | 86 | 104.47 |
| 10/09/2026 17:31 | 11 | 104.48 |
| 10/09/2026 17:30 | 20 | 104.49 |
| 10/09/2026 17:30 | 6 | 104.49 |
| 10/09/2026 17:30 | 1 | 104.50 |
| 10/09/2026 17:30 | 100 | 104.50 |
| 10/09/2026 17:30 | 57 | 104.51 |
| 10/09/2026 17:30 | 5 | 104.53 |
| 10/09/2026 17:30 | 10 | 104.545 |
| 10/09/2026 17:29 | 5 | 104.56 |
| 10/09/2026 17:29 | 60 | 104.55 |
| 10/09/2026 17:29 | 100 | 104.55 |
| 10/09/2026 17:29 | 8 | 104.57 |
| 10/09/2026 17:29 | 95 | 104.57 |
| 10/09/2026 17:29 | 105 | 104.57 |
| 10/09/2026 17:29 | 35 | 104.57 |
| 10/09/2026 17:29 | 35 | 104.57 |
| 10/09/2026 17:29 | 17 | 104.57 |
| 10/09/2026 17:29 | 8 | 104.57 |
| 10/09/2026 17:29 | 600 | 104.57 |
| 10/09/2026 17:29 | 2 | 104.58 |
| 10/09/2026 17:29 | 10 | 104.58 |
| 10/09/2026 17:29 | 1 | 104.58 |
| 10/09/2026 17:29 | 10 | 104.58 |
| 10/09/2026 17:29 | 3 | 104.58 |
| 10/09/2026 17:29 | 1 | 104.55 |
| 10/09/2026 17:29 | 1 | 104.58 |
| 10/09/2026 17:29 | 35 | 104.55 |
| 10/09/2026 17:29 | 38 | 104.57 |
| 10/09/2026 17:28 | 1 | 104.56 |
| 10/09/2026 17:28 | 1 | 104.55 |
| 10/09/2026 17:28 | 1 | 104.55 |
| 10/09/2026 17:28 | 9 | 104.55 |
| 10/09/2026 17:28 | 1 | 104.55 |
| 10/09/2026 17:28 | 12 | 104.57 |
| 10/09/2026 17:28 | 100 | 104.57 |
| 10/09/2026 17:28 | 10 | 104.57 |
| 10/09/2026 17:28 | 10 | 104.57 |
| 10/09/2026 17:28 | 11 | 104.57 |
| 10/09/2026 17:28 | 5 | 104.57 |
| 10/09/2026 17:28 | 35 | 104.57 |
| 10/09/2026 17:28 | 3 | 104.57 |
| 10/09/2026 17:28 | 34 | 104.57 |
| 10/09/2026 17:28 | 10 | 104.57 |
| 10/09/2026 17:28 | 8 | 104.56 |
| 10/09/2026 17:28 | 10 | 104.56 |
| 10/09/2026 17:28 | 10 | 104.535 |
| 10/09/2026 17:28 | 10 | 104.535 |
| 10/09/2026 17:28 | 10 | 104.535 |
| 10/09/2026 17:28 | 13 | 104.535 |
| 10/09/2026 17:28 | 3 | 104.52 |
| 10/09/2026 17:28 | 1 | 104.53 |
| 10/09/2026 17:28 | 8 | 104.535 |
| 10/09/2026 17:27 | 100 | 104.535 |
| 10/09/2026 17:27 | 9 | 104.54 |
| 10/09/2026 17:26 | 12 | 104.57 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 2 | 104.54 |
| 10/09/2026 17:26 | 12 | 104.54 |
| 10/09/2026 17:26 | 12 | 104.54 |
| 10/09/2026 17:26 | 2 | 104.54 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 48 | 104.54 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 10 | 104.54 |
| 10/09/2026 17:26 | 17 | 104.54 |
| 10/09/2026 17:25 | 5 | 104.53 |
| 10/09/2026 17:25 | 10 | 104.53 |
| 10/09/2026 17:24 | 154 | 104.50 |
| 10/09/2026 17:24 | 100 | 104.48 |
| 10/09/2026 17:24 | 24 | 104.48 |
| 10/09/2026 17:24 | 38 | 104.48 |
| 10/09/2026 17:24 | 38 | 104.48 |
| 10/09/2026 17:24 | 5 | 104.49 |
| 10/09/2026 17:24 | 95 | 104.49 |
| 10/09/2026 17:24 | 5 | 104.50 |
| 10/09/2026 17:24 | 7 | 104.53 |
| 10/09/2026 17:24 | 1 | 104.52 |
| 10/09/2026 17:24 | 2 | 104.55 |
| 10/09/2026 17:24 | 1 | 104.56 |
| 10/09/2026 17:23 | 71 | 104.56 |
| 10/09/2026 17:23 | 78 | 104.59 |
| 10/09/2026 17:23 | 2 | 104.59 |
| 10/09/2026 17:23 | 2 | 104.59 |
| 10/09/2026 17:23 | 10 | 104.58 |
| 10/09/2026 17:23 | 2 | 104.58 |
| 10/09/2026 17:23 | 6 | 104.58 |
| 10/09/2026 17:23 | 14 | 104.565 |
| 10/09/2026 17:23 | 150 | 104.565 |
| 10/09/2026 17:23 | 38 | 104.565 |
| 10/09/2026 17:23 | 150 | 104.565 |
| 10/09/2026 17:23 | 38 | 104.565 |
| 10/09/2026 17:23 | 150 | 104.565 |
| 10/09/2026 17:23 | 34 | 104.57 |
| 10/09/2026 17:23 | 4 | 104.57 |
| 10/09/2026 17:23 | 21 | 104.56 |
| 10/09/2026 17:23 | 5 | 104.55 |
| 10/09/2026 17:23 | 1 | 104.55 |
| 10/09/2026 17:23 | 40 | 104.545 |
| 10/09/2026 17:23 | 20 | 104.545 |
| 10/09/2026 17:23 | 10 | 104.545 |
| 10/09/2026 17:23 | 35 | 104.545 |
| 10/09/2026 17:23 | 17 | 104.545 |
| 10/09/2026 17:22 | 38 | 104.545 |
| 10/09/2026 17:22 | 38 | 104.545 |
| 10/09/2026 17:22 | 8 | 104.545 |
| 10/09/2026 17:22 | 30 | 104.545 |
| 10/09/2026 17:22 | 5 | 104.545 |
| 10/09/2026 17:22 | 33 | 104.545 |
| 10/09/2026 17:22 | 2 | 104.545 |
| 10/09/2026 17:22 | 3 | 104.545 |
| 10/09/2026 17:22 | 8 | 104.545 |
| 10/09/2026 17:22 | 17 | 104.545 |
| 10/09/2026 17:22 | 8 | 104.545 |
| 10/09/2026 17:22 | 11 | 104.53 |
| 10/09/2026 17:22 | 3 | 104.51 |
| 10/09/2026 17:22 | 12 | 104.51 |
| 10/09/2026 17:22 | 91 | 104.51 |
| 10/09/2026 17:22 | 70 | 104.51 |
| 10/09/2026 17:22 | 300 | 104.51 |
| 10/09/2026 17:20 | 100 | 104.49 |
| 10/09/2026 17:20 | 1 | 104.48 |
| 10/09/2026 17:20 | 10 | 104.48 |
| 10/09/2026 17:20 | 100 | 104.48 |
| 10/09/2026 17:20 | 100 | 104.48 |
| 10/09/2026 17:20 | 60 | 104.48 |
| 10/09/2026 17:20 | 6 | 104.46 |
| 10/09/2026 17:20 | 6 | 104.46 |
| 10/09/2026 17:20 | 3 | 104.44 |
| 10/09/2026 17:19 | 3 | 104.42 |
| 10/09/2026 17:19 | 97 | 104.42 |
| 10/09/2026 17:19 | 3 | 104.44 |
| 10/09/2026 17:19 | 1 | 104.45 |
| 10/09/2026 17:19 | 7 | 104.475 |
| 10/09/2026 17:18 | 92 | 104.47 |
| 10/09/2026 17:18 | 4 | 104.47 |
| 10/09/2026 17:18 | 96 | 104.47 |
| 10/09/2026 17:18 | 14 | 104.47 |
| 10/09/2026 17:18 | 35 | 104.485 |
| 10/09/2026 17:18 | 3 | 104.485 |
| 10/09/2026 17:18 | 35 | 104.485 |
| 10/09/2026 17:18 | 600 | 104.485 |
| 10/09/2026 17:18 | 12 | 104.47 |
| 10/09/2026 17:18 | 4 | 104.46 |
| 10/09/2026 17:18 | 2 | 104.46 |
| 10/09/2026 17:18 | 100 | 104.45 |
| 10/09/2026 17:17 | 1 | 104.44 |
| 10/09/2026 17:17 | 13 | 104.43 |
| 10/09/2026 17:17 | 21 | 104.43 |
| 10/09/2026 17:17 | 6 | 104.43 |
| 10/09/2026 17:17 | 2 | 104.42 |
| 10/09/2026 17:17 | 6 | 104.40 |
| 10/09/2026 17:17 | 3 | 104.39 |
| 10/09/2026 17:17 | 3 | 104.39 |
| 10/09/2026 17:17 | 90 | 104.40 |
| 10/09/2026 17:17 | 10 | 104.40 |
| 10/09/2026 17:17 | 13 | 104.40 |
| 10/09/2026 17:17 | 1 | 104.40 |
| 10/09/2026 17:17 | 13 | 104.40 |
| 10/09/2026 17:17 | 17 | 104.41 |
| 10/09/2026 17:17 | 17 | 104.41 |
| 10/09/2026 17:16 | 10 | 104.41 |
| 10/09/2026 17:15 | 7 | 104.425 |
| 10/09/2026 17:15 | 4 | 104.40 |
| 10/09/2026 17:15 | 3 | 104.42 |
| 10/09/2026 17:15 | 2 | 104.40 |
| 10/09/2026 17:15 | 4 | 104.40 |
| 10/09/2026 17:15 | 2 | 104.40 |
| 10/09/2026 17:14 | 8 | 104.34 |
| 10/09/2026 17:14 | 100 | 104.34 |
| 10/09/2026 17:14 | 81 | 104.34 |
| 10/09/2026 17:14 | 19 | 104.34 |
| 10/09/2026 17:14 | 34 | 104.33 |
| 10/09/2026 17:14 | 21 | 104.34 |
| 10/09/2026 17:14 | 26 | 104.34 |
| 10/09/2026 17:14 | 22 | 104.34 |
| 10/09/2026 17:14 | 1 | 104.34 |
| 10/09/2026 17:14 | 18 | 104.34 |
| 10/09/2026 17:14 | 2 | 104.34 |
| 10/09/2026 17:14 | 6 | 104.34 |
| 10/09/2026 17:14 | 77 | 104.34 |
| 10/09/2026 17:14 | 50 | 104.34 |
| 10/09/2026 17:14 | 2 | 104.34 |
| 10/09/2026 17:14 | 21 | 104.34 |
| 10/09/2026 17:14 | 23 | 104.34 |
| 10/09/2026 17:14 | 11 | 104.34 |
| 10/09/2026 17:14 | 85 | 104.34 |
| 10/09/2026 17:14 | 15 | 104.34 |
| 10/09/2026 17:14 | 6 | 104.34 |
| 10/09/2026 17:14 | 184 | 104.37 |
| 10/09/2026 17:14 | 16 | 104.37 |
| 10/09/2026 17:14 | 134 | 104.37 |
| 10/09/2026 17:14 | 150 | 104.365 |
| 10/09/2026 17:14 | 161 | 104.365 |
| 10/09/2026 17:14 | 150 | 104.36 |
| 10/09/2026 17:14 | 5 | 104.36 |
| 10/09/2026 17:14 | 100 | 104.36 |
| 10/09/2026 17:14 | 23 | 104.35 |
| 10/09/2026 17:14 | 6 | 104.31 |
| 10/09/2026 17:14 | 100 | 104.31 |
| 10/09/2026 17:14 | 100 | 104.31 |
| 10/09/2026 17:14 | 10 | 104.31 |
| 10/09/2026 17:14 | 5 | 104.31 |
| 10/09/2026 17:13 | 100 | 104.29 |
| 10/09/2026 17:13 | 10 | 104.29 |
| 10/09/2026 17:13 | 10 | 104.29 |
| 10/09/2026 17:13 | 100 | 104.29 |
| 10/09/2026 17:12 | 4 | 104.25 |
| 10/09/2026 17:12 | 15 | 104.28 |
| 10/09/2026 17:12 | 1 | 104.28 |
| 10/09/2026 17:12 | 3 | 104.28 |
| 10/09/2026 17:12 | 4 | 104.28 |
| 10/09/2026 17:12 | 10 | 104.28 |
| 10/09/2026 17:12 | 90 | 104.28 |
| 10/09/2026 17:12 | 10 | 104.28 |
| 10/09/2026 17:11 | 13 | 104.25 |
| 10/09/2026 17:11 | 2 | 104.23 |
| 10/09/2026 17:11 | 10 | 104.23 |
| 10/09/2026 17:11 | 10 | 104.23 |
| 10/09/2026 17:11 | 100 | 104.23 |
| 10/09/2026 17:11 | 100 | 104.22 |
| 10/09/2026 17:11 | 2 | 104.23 |
| 10/09/2026 17:11 | 1 | 104.23 |
| 10/09/2026 17:11 | 100 | 104.26 |
| 10/09/2026 17:11 | 100 | 104.26 |
| 10/09/2026 17:10 | 1 | 104.27 |
| 10/09/2026 17:10 | 100 | 104.27 |
| 10/09/2026 17:10 | 100 | 104.25 |
| 10/09/2026 17:10 | 10 | 104.25 |
| 10/09/2026 17:10 | 10 | 104.25 |
| 10/09/2026 17:10 | 24 | 104.23 |
| 10/09/2026 17:10 | 5 | 104.24 |
| 10/09/2026 17:10 | 100 | 104.24 |
| 10/09/2026 17:10 | 1 | 104.23 |
| 10/09/2026 17:10 | 100 | 104.23 |
| 10/09/2026 17:10 | 1 | 104.23 |
| 10/09/2026 17:10 | 10 | 104.23 |
| 10/09/2026 17:10 | 10 | 104.23 |
| 10/09/2026 17:10 | 6 | 104.23 |
| 10/09/2026 17:10 | 100 | 104.23 |
| 10/09/2026 17:10 | 5 | 104.22 |
| 10/09/2026 17:10 | 2 | 104.20 |
| 10/09/2026 17:09 | 22 | 104.21 |
| 10/09/2026 17:09 | 19 | 104.21 |
| 10/09/2026 17:09 | 76 | 104.21 |
| 10/09/2026 17:09 | 24 | 104.21 |
| 10/09/2026 17:09 | 100 | 104.21 |
| 10/09/2026 17:09 | 22 | 104.21 |
| 10/09/2026 17:09 | 100 | 104.22 |
| 10/09/2026 17:09 | 100 | 104.21 |
| 10/09/2026 17:09 | 1 | 104.21 |
| 10/09/2026 17:09 | 100 | 104.21 |
| 10/09/2026 17:09 | 12 | 104.24 |
| 10/09/2026 17:09 | 10 | 104.25 |
| 10/09/2026 17:09 | 10 | 104.25 |
| 10/09/2026 17:09 | 3 | 104.25 |
| 10/09/2026 17:08 | 38 | 104.25 |
| 10/09/2026 17:08 | 38 | 104.25 |
| 10/09/2026 17:08 | 38 | 104.25 |
| 10/09/2026 17:08 | 5 | 104.26 |
| 10/09/2026 17:08 | 1 | 104.27 |
| 10/09/2026 17:08 | 2 | 104.28 |
| 10/09/2026 17:08 | 2 | 104.30 |
| 10/09/2026 17:08 | 17 | 104.305 |
| 10/09/2026 17:08 | 100 | 104.305 |
| 10/09/2026 17:07 | 8 | 104.315 |
| 10/09/2026 17:07 | 10 | 104.33 |
| 10/09/2026 17:07 | 90 | 104.33 |
| 10/09/2026 17:07 | 100 | 104.33 |
| 10/09/2026 17:07 | 5 | 104.32 |
| 10/09/2026 17:07 | 5 | 104.32 |
| 10/09/2026 17:07 | 5 | 104.32 |
| 10/09/2026 17:07 | 7 | 104.32 |
| 10/09/2026 17:07 | 10 | 104.32 |
| 10/09/2026 17:07 | 10 | 104.32 |
| 10/09/2026 17:07 | 95 | 104.32 |
| 10/09/2026 17:07 | 4 | 104.30 |
| 10/09/2026 17:07 | 4 | 104.265 |
| 10/09/2026 17:06 | 10 | 104.265 |
| 10/09/2026 17:06 | 100 | 104.255 |
| 10/09/2026 17:06 | 18 | 104.255 |
| 10/09/2026 17:06 | 38 | 104.255 |
| 10/09/2026 17:06 | 38 | 104.255 |
| 10/09/2026 17:06 | 38 | 104.255 |
| 10/09/2026 17:06 | 38 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.255 |
| 10/09/2026 17:06 | 38 | 104.255 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 38 | 104.26 |
| 10/09/2026 17:06 | 38 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 38 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 38 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.26 |
| 10/09/2026 17:06 | 150 | 104.265 |
| 10/09/2026 17:06 | 34 | 104.29 |
| 10/09/2026 17:06 | 6 | 104.29 |
| 10/09/2026 17:06 | 5 | 104.34 |
| 10/09/2026 17:05 | 9 | 104.31 |
| 10/09/2026 17:05 | 32 | 104.31 |
| 10/09/2026 17:05 | 15 | 104.31 |
| 10/09/2026 17:05 | 85 | 104.31 |
| 10/09/2026 17:05 | 10 | 104.31 |
| 10/09/2026 17:05 | 5 | 104.31 |
| 10/09/2026 17:05 | 5 | 104.30 |
| 10/09/2026 17:05 | 318 | 104.30 |
| 10/09/2026 17:05 | 84 | 104.30 |
| 10/09/2026 17:05 | 100 | 104.29 |
| 10/09/2026 17:05 | 100 | 104.29 |
| 10/09/2026 17:04 | 34 | 104.285 |
| 10/09/2026 17:04 | 62 | 104.285 |
| 10/09/2026 17:04 | 4 | 104.28 |
| 10/09/2026 17:04 | 1 | 104.28 |
| 10/09/2026 17:04 | 100 | 104.28 |
| 10/09/2026 17:04 | 100 | 104.28 |
| 10/09/2026 17:04 | 6 | 104.27 |
| 10/09/2026 17:04 | 6 | 104.23 |
| 10/09/2026 17:04 | 10 | 104.26 |
| 10/09/2026 17:04 | 10 | 104.26 |
| 10/09/2026 17:04 | 10 | 104.26 |
| 10/09/2026 17:04 | 10 | 104.26 |
| 10/09/2026 17:04 | 10 | 104.26 |
| 10/09/2026 17:04 | 4 | 104.30 |
| 10/09/2026 17:04 | 100 | 104.31 |
| 10/09/2026 17:04 | 30 | 104.31 |
| 10/09/2026 17:04 | 19 | 104.31 |
| 10/09/2026 17:04 | 21 | 104.31 |
| 10/09/2026 17:04 | 37 | 104.31 |
| 10/09/2026 17:04 | 89 | 104.31 |
| 10/09/2026 17:04 | 167 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 105 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 38 | 104.33 |
| 10/09/2026 17:04 | 100 | 104.33 |
| 10/09/2026 17:04 | 47 | 104.34 |
| 10/09/2026 17:04 | 26 | 104.34 |
| 10/09/2026 17:04 | 40 | 104.34 |
| 10/09/2026 17:04 | 100 | 104.34 |
| 10/09/2026 17:04 | 6 | 104.34 |
| 10/09/2026 17:04 | 10 | 104.34 |
| 10/09/2026 17:04 | 100 | 104.33 |
| 10/09/2026 17:03 | 11 | 104.30 |
| 10/09/2026 17:03 | 3 | 104.33 |
| 10/09/2026 17:03 | 5 | 104.33 |
| 10/09/2026 17:03 | 6 | 104.33 |
| 10/09/2026 17:03 | 1 | 104.33 |
| 10/09/2026 17:03 | 4 | 104.33 |
| 10/09/2026 17:03 | 13 | 104.31 |
| 10/09/2026 17:03 | 5 | 104.31 |
| 10/09/2026 17:03 | 1 | 104.33 |
| 10/09/2026 17:03 | 20 | 104.33 |
| 10/09/2026 17:03 | 4 | 104.335 |
| 10/09/2026 17:03 | 70 | 104.335 |
| 10/09/2026 17:03 | 10 | 104.335 |
| 10/09/2026 17:03 | 20 | 104.34 |
| 10/09/2026 17:03 | 80 | 104.37 |
| 10/09/2026 17:03 | 1 | 104.37 |
| 10/09/2026 17:03 | 14 | 104.37 |
| 10/09/2026 17:03 | 34 | 104.35 |
| 10/09/2026 17:03 | 2 | 104.35 |
| 10/09/2026 17:03 | 1 | 104.35 |
| 10/09/2026 17:02 | 18 | 104.38 |
| 10/09/2026 17:02 | 6 | 104.37 |
| 10/09/2026 17:02 | 1 | 104.37 |
| 10/09/2026 17:02 | 1 | 104.37 |
| 10/09/2026 17:02 | 36 | 104.37 |
| 10/09/2026 17:02 | 64 | 104.38 |
| 10/09/2026 17:01 | 1 | 104.43 |
| 10/09/2026 17:01 | 11 | 104.43 |
| 10/09/2026 17:01 | 89 | 104.43 |
| 10/09/2026 17:01 | 100 | 104.43 |
| 10/09/2026 17:01 | 100 | 104.43 |
| 10/09/2026 17:01 | 20 | 104.44 |
| 10/09/2026 17:01 | 12 | 104.46 |
| 10/09/2026 17:01 | 1 | 104.46 |
| 10/09/2026 17:01 | 29 | 104.48 |
| 10/09/2026 17:01 | 1 | 104.465 |
| 10/09/2026 17:01 | 1 | 104.47 |
| 10/09/2026 17:01 | 1 | 104.47 |
| 10/09/2026 17:01 | 100 | 104.47 |
| 10/09/2026 17:01 | 1 | 104.47 |
| 10/09/2026 17:01 | 1 | 104.47 |
| 10/09/2026 17:01 | 1 | 104.47 |
| 10/09/2026 17:01 | 1 | 104.48 |
| 10/09/2026 17:01 | 10 | 104.48 |
| 10/09/2026 17:00 | 10 | 104.505 |
| 10/09/2026 17:00 | 10 | 104.505 |
| 10/09/2026 17:00 | 38 | 104.505 |
| 10/09/2026 17:00 | 38 | 104.505 |
| 10/09/2026 17:00 | 3 | 104.50 |
| 10/09/2026 17:00 | 8 | 104.50 |
| 10/09/2026 17:00 | 35 | 104.50 |
| 10/09/2026 17:00 | 100 | 104.50 |
| 10/09/2026 17:00 | 100 | 104.50 |
| 10/09/2026 17:00 | 15 | 104.50 |
| 10/09/2026 17:00 | 85 | 104.50 |
| 10/09/2026 17:00 | 15 | 104.50 |
| 10/09/2026 17:00 | 10 | 104.50 |
| 10/09/2026 17:00 | 2 | 104.49 |
| 10/09/2026 17:00 | 2 | 104.47 |
| 10/09/2026 17:00 | 20 | 104.465 |
| 10/09/2026 16:59 | 16 | 104.49 |
| 10/09/2026 16:59 | 8 | 104.47 |
| 10/09/2026 16:59 | 10 | 104.47 |
| 10/09/2026 16:59 | 44 | 104.47 |
| 10/09/2026 16:59 | 22 | 104.47 |
| 10/09/2026 16:59 | 2 | 104.47 |
| 10/09/2026 16:59 | 23 | 104.47 |
| 10/09/2026 16:59 | 8 | 104.47 |
| 10/09/2026 16:59 | 8 | 104.47 |
| 10/09/2026 16:59 | 4 | 104.47 |
| 10/09/2026 16:59 | 4 | 104.49 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.465 |
| 10/09/2026 16:59 | 1 | 104.47 |
| 10/09/2026 16:59 | 1 | 104.47 |
| 10/09/2026 16:59 | 1 | 104.47 |
| 10/09/2026 16:59 | 38 | 104.47 |
| 10/09/2026 16:59 | 20 | 104.47 |
| 10/09/2026 16:58 | 10 | 104.46 |
| 10/09/2026 16:58 | 100 | 104.46 |
| 10/09/2026 16:58 | 99 | 104.44 |
| 10/09/2026 16:58 | 6 | 104.42 |
| 10/09/2026 16:58 | 1 | 104.42 |
| 10/09/2026 16:58 | 95 | 104.42 |
| 10/09/2026 16:58 | 3 | 104.43 |
| 10/09/2026 16:58 | 1 | 104.44 |
| 10/09/2026 16:58 | 5 | 104.42 |
| 10/09/2026 16:58 | 88 | 104.43 |
| 10/09/2026 16:58 | 8 | 104.43 |
| 10/09/2026 16:58 | 12 | 104.43 |
| 10/09/2026 16:58 | 10 | 104.43 |
| 10/09/2026 16:58 | 38 | 104.43 |
| 10/09/2026 16:58 | 40 | 104.43 |
| 10/09/2026 16:58 | 100 | 104.43 |
| 10/09/2026 16:58 | 32 | 104.42 |
| 10/09/2026 16:58 | 100 | 104.42 |
| 10/09/2026 16:58 | 5 | 104.42 |
| 10/09/2026 16:58 | 10 | 104.42 |
| 10/09/2026 16:58 | 80 | 104.42 |
| 10/09/2026 16:58 | 20 | 104.39 |
| 10/09/2026 16:58 | 24 | 104.40 |
| 10/09/2026 16:58 | 38 | 104.40 |
| 10/09/2026 16:58 | 38 | 104.40 |
| 10/09/2026 16:57 | 2 | 104.35 |
| 10/09/2026 16:56 | 8 | 104.38 |
| 10/09/2026 16:56 | 2 | 104.375 |
| 10/09/2026 16:56 | 150 | 104.38 |
| 10/09/2026 16:56 | 38 | 104.38 |
| 10/09/2026 16:56 | 20 | 104.40 |
| 10/09/2026 16:56 | 10 | 104.39 |
| 10/09/2026 16:55 | 10 | 104.425 |
| 10/09/2026 16:55 | 8 | 104.425 |
| 10/09/2026 16:55 | 7 | 104.45 |
| 10/09/2026 16:54 | 5 | 104.43 |
| 10/09/2026 16:54 | 40 | 104.43 |
| 10/09/2026 16:54 | 10 | 104.43 |
| 10/09/2026 16:54 | 4 | 104.41 |
| 10/09/2026 16:54 | 100 | 104.38 |
| 10/09/2026 16:54 | 100 | 104.37 |
| 10/09/2026 16:54 | 10 | 104.37 |
| 10/09/2026 16:54 | 2 | 104.37 |
| 10/09/2026 16:54 | 10 | 104.40 |
| 10/09/2026 16:54 | 10 | 104.44 |
| 10/09/2026 16:54 | 10 | 104.41 |
| 10/09/2026 16:54 | 10 | 104.435 |
| 10/09/2026 16:54 | 10 | 104.41 |
| 10/09/2026 16:53 | 5 | 104.41 |
| 10/09/2026 16:53 | 20 | 104.42 |
| 10/09/2026 16:53 | 1 | 104.45 |
| 10/09/2026 16:53 | 12 | 104.48 |
| 10/09/2026 16:52 | 5 | 104.48 |
| 10/09/2026 16:52 | 100 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 38 | 104.495 |
| 10/09/2026 16:52 | 100 | 104.495 |
| 10/09/2026 16:52 | 82 | 104.495 |
| 10/09/2026 16:52 | 18 | 104.49 |
| 10/09/2026 16:52 | 1 | 104.49 |
| 10/09/2026 16:52 | 1 | 104.49 |
| 10/09/2026 16:52 | 16 | 104.49 |
| 10/09/2026 16:52 | 4 | 104.49 |
| 10/09/2026 16:52 | 20 | 104.49 |
| 10/09/2026 16:52 | 17 | 104.505 |
| 10/09/2026 16:51 | 100 | 104.53 |
| 10/09/2026 16:51 | 5 | 104.54 |
| 10/09/2026 16:51 | 23 | 104.56 |
| 10/09/2026 16:51 | 25 | 104.56 |
| 10/09/2026 16:51 | 23 | 104.585 |
| 10/09/2026 16:51 | 10 | 104.585 |
| 10/09/2026 16:51 | 10 | 104.59 |
| 10/09/2026 16:51 | 6 | 104.59 |
| 10/09/2026 16:51 | 4 | 104.59 |
| 10/09/2026 16:51 | 70 | 104.60 |
| 10/09/2026 16:51 | 50 | 104.60 |
| 10/09/2026 16:51 | 100 | 104.60 |
| 10/09/2026 16:51 | 1 | 104.58 |
| 10/09/2026 16:51 | 60 | 104.54 |
| 10/09/2026 16:51 | 10 | 104.55 |
| 10/09/2026 16:50 | 1 | 104.55 |
| 10/09/2026 16:50 | 90 | 104.59 |
| 10/09/2026 16:50 | 10 | 104.59 |
| 10/09/2026 16:50 | 10 | 104.59 |
| 10/09/2026 16:49 | 1 | 104.61 |
| 10/09/2026 16:49 | 26 | 104.61 |
| 10/09/2026 16:49 | 100 | 104.62 |
| 10/09/2026 16:49 | 10 | 104.61 |
| 10/09/2026 16:49 | 111 | 104.62 |
| 10/09/2026 16:49 | 1 | 104.62 |
| 10/09/2026 16:49 | 150 | 104.62 |
| 10/09/2026 16:49 | 38 | 104.62 |
| 10/09/2026 16:49 | 150 | 104.62 |
| 10/09/2026 16:49 | 150 | 104.62 |
| 10/09/2026 16:49 | 4 | 104.62 |
| 10/09/2026 16:49 | 7 | 104.625 |
| 10/09/2026 16:49 | 1 | 104.64 |
| 10/09/2026 16:48 | 6 | 104.65 |
| 10/09/2026 16:48 | 10 | 104.63 |
| 10/09/2026 16:48 | 1 | 104.62 |
| 10/09/2026 16:48 | 1 | 104.61 |
| 10/09/2026 16:48 | 6 | 104.61 |
| 10/09/2026 16:48 | 3 | 104.60 |
| 10/09/2026 16:48 | 37 | 104.585 |
| 10/09/2026 16:48 | 1 | 104.585 |
| 10/09/2026 16:48 | 89 | 104.585 |
| 10/09/2026 16:48 | 10 | 104.585 |
| 10/09/2026 16:48 | 74 | 104.58 |
| 10/09/2026 16:48 | 10 | 104.58 |
| 10/09/2026 16:48 | 6 | 104.56 |
| 10/09/2026 16:48 | 100 | 104.57 |
| 10/09/2026 16:48 | 6 | 104.57 |
| 10/09/2026 16:48 | 6 | 104.60 |
| 10/09/2026 16:48 | 1 | 104.61 |
| 10/09/2026 16:48 | 6 | 104.61 |
| 10/09/2026 16:47 | 16 | 104.62 |
| 10/09/2026 16:47 | 84 | 104.62 |
| 10/09/2026 16:47 | 6 | 104.62 |
| 10/09/2026 16:47 | 100 | 104.63 |
| 10/09/2026 16:47 | 6 | 104.64 |
| 10/09/2026 16:47 | 6 | 104.69 |
| 10/09/2026 16:47 | 5 | 104.70 |
| 10/09/2026 16:47 | 1 | 104.71 |
| 10/09/2026 16:47 | 50 | 104.71 |
| 10/09/2026 16:47 | 10 | 104.74 |
| 10/09/2026 16:47 | 750 | 104.71 |
| 10/09/2026 16:47 | 25 | 104.71 |
| 10/09/2026 16:47 | 4 | 104.71 |
| 10/09/2026 16:47 | 50 | 104.72 |
| 10/09/2026 16:47 | 20 | 104.72 |
| 10/09/2026 16:47 | 20 | 104.72 |
| 10/09/2026 16:47 | 20 | 104.72 |
| 10/09/2026 16:47 | 4 | 104.72 |
| 10/09/2026 16:47 | 2 | 104.74 |
| 10/09/2026 16:46 | 10 | 104.75 |
| 10/09/2026 16:46 | 5 | 104.75 |
| 10/09/2026 16:46 | 10 | 104.74 |
| 10/09/2026 16:46 | 11 | 104.74 |
| 10/09/2026 16:46 | 15 | 104.73 |
| 10/09/2026 16:46 | 10 | 104.73 |
| 10/09/2026 16:46 | 6 | 104.73 |
| 10/09/2026 16:46 | 3 | 104.73 |
| 10/09/2026 16:46 | 60 | 104.73 |
| 10/09/2026 16:46 | 6 | 104.72 |
| 10/09/2026 16:46 | 36 | 104.70 |
| 10/09/2026 16:46 | 7 | 104.70 |
| 10/09/2026 16:46 | 1 | 104.71 |
| 10/09/2026 16:46 | 8 | 104.71 |
| 10/09/2026 16:46 | 1 | 104.72 |
| 10/09/2026 16:46 | 10 | 104.70 |
| 10/09/2026 16:46 | 2 | 104.68 |
| 10/09/2026 16:46 | 7 | 104.68 |
| 10/09/2026 16:46 | 100 | 104.68 |
| 10/09/2026 16:46 | 1 | 104.68 |
| 10/09/2026 16:46 | 1 | 104.68 |
| 10/09/2026 16:46 | 8 | 104.66 |
| 10/09/2026 16:46 | 7 | 104.66 |
| 10/09/2026 16:46 | 1 | 104.66 |
| 10/09/2026 16:45 | 48 | 104.69 |
| 10/09/2026 16:45 | 100 | 104.69 |
| 10/09/2026 16:45 | 1 | 104.66 |
| 10/09/2026 16:45 | 1 | 104.67 |
| 10/09/2026 16:45 | 38 | 104.69 |
| 10/09/2026 16:45 | 38 | 104.69 |
| 10/09/2026 16:45 | 61 | 104.65 |
| 10/09/2026 16:45 | 10 | 104.67 |
| 10/09/2026 16:45 | 3 | 104.66 |
| 10/09/2026 16:45 | 4 | 104.66 |
| 10/09/2026 16:45 | 6 | 104.64 |
| 10/09/2026 16:45 | 100 | 104.64 |
| 10/09/2026 16:45 | 34 | 104.64 |
| 10/09/2026 16:45 | 1 | 104.65 |
| 10/09/2026 16:45 | 100 | 104.65 |
| 10/09/2026 16:45 | 10 | 104.65 |
| 10/09/2026 16:45 | 423 | 104.67 |
| 10/09/2026 16:45 | 200 | 104.66 |
| 10/09/2026 16:45 | 7 | 104.66 |
| 10/09/2026 16:45 | 77 | 104.65 |
| 10/09/2026 16:45 | 10 | 104.65 |
| 10/09/2026 16:45 | 4 | 104.65 |
| 10/09/2026 16:45 | 6 | 104.65 |
| 10/09/2026 16:45 | 3 | 104.66 |
| 10/09/2026 16:44 | 3 | 104.70 |
| 10/09/2026 16:44 | 9 | 104.70 |
| 10/09/2026 16:44 | 100 | 104.665 |
| 10/09/2026 16:44 | 1 | 104.69 |
| 10/09/2026 16:44 | 1 | 104.69 |
| 10/09/2026 16:44 | 100 | 104.69 |
| 10/09/2026 16:44 | 70 | 104.69 |
| 10/09/2026 16:44 | 1 | 104.70 |
| 10/09/2026 16:44 | 84 | 104.70 |
| 10/09/2026 16:44 | 32 | 104.69 |
| 10/09/2026 16:44 | 10 | 104.69 |
| 10/09/2026 16:44 | 1 | 104.69 |
| 10/09/2026 16:44 | 5 | 104.69 |
| 10/09/2026 16:44 | 25 | 104.69 |
| 10/09/2026 16:44 | 38 | 104.69 |
| 10/09/2026 16:43 | 47 | 104.69 |
| 10/09/2026 16:43 | 102 | 104.69 |
| 10/09/2026 16:43 | 38 | 104.69 |
| 10/09/2026 16:43 | 62 | 104.68 |
| 10/09/2026 16:43 | 38 | 104.68 |
| 10/09/2026 16:43 | 6 | 104.65 |
| 10/09/2026 16:43 | 100 | 104.65 |
| 10/09/2026 16:43 | 1 | 104.65 |
| 10/09/2026 16:43 | 89 | 104.66 |
| 10/09/2026 16:43 | 3 | 104.66 |
| 10/09/2026 16:43 | 4 | 104.68 |
| 10/09/2026 16:43 | 38 | 104.68 |
| 10/09/2026 16:43 | 38 | 104.68 |
| 10/09/2026 16:43 | 10 | 104.66 |
| 10/09/2026 16:43 | 1 | 104.65 |
| 10/09/2026 16:43 | 96 | 104.66 |
| 10/09/2026 16:43 | 1335 | 104.66 |
| 10/09/2026 16:43 | 100 | 104.66 |
| 10/09/2026 16:43 | 500 | 104.66 |
| 10/09/2026 16:43 | 153 | 104.67 |
| 10/09/2026 16:42 | 13 | 104.67 |
| 10/09/2026 16:42 | 10 | 104.67 |
| 10/09/2026 16:42 | 1 | 104.66 |
| 10/09/2026 16:42 | 1 | 104.66 |
| 10/09/2026 16:42 | 3 | 104.66 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 38 | 104.67 |
| 10/09/2026 16:42 | 100 | 104.67 |
| 10/09/2026 16:42 | 100 | 104.67 |
| 10/09/2026 16:42 | 100 | 104.67 |
| 10/09/2026 16:42 | 100 | 104.67 |
| 10/09/2026 16:42 | 100 | 104.67 |
| 10/09/2026 16:42 | 500 | 104.67 |
| 10/09/2026 16:42 | 16 | 104.68 |
| 10/09/2026 16:42 | 12 | 104.68 |
| 10/09/2026 16:42 | 11 | 104.68 |
| 10/09/2026 16:42 | 14 | 104.675 |
| 10/09/2026 16:42 | 1 | 104.66 |
| 10/09/2026 16:41 | 10 | 104.645 |
| 10/09/2026 16:41 | 11 | 104.645 |
| 10/09/2026 16:41 | 14 | 104.645 |
| 10/09/2026 16:41 | 12 | 104.645 |
| 10/09/2026 16:41 | 10 | 104.645 |
| 10/09/2026 16:41 | 10 | 104.645 |
| 10/09/2026 16:41 | 16 | 104.645 |
| 10/09/2026 16:41 | 2 | 104.645 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 26 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 1 | 104.61 |
| 10/09/2026 16:41 | 50 | 104.61 |
| 10/09/2026 16:41 | 50 | 104.62 |
| 10/09/2026 16:41 | 68 | 104.62 |
| 10/09/2026 16:41 | 150 | 104.62 |
| 10/09/2026 16:41 | 15 | 104.665 |
| 10/09/2026 16:41 | 83 | 104.655 |
| 10/09/2026 16:41 | 17 | 104.655 |
| 10/09/2026 16:41 | 1 | 104.62 |
| 10/09/2026 16:41 | 4 | 104.62 |
| 10/09/2026 16:41 | 20 | 104.62 |
| 10/09/2026 16:41 | 4 | 104.63 |
| 10/09/2026 16:41 | 3 | 104.64 |
| 10/09/2026 16:41 | 80 | 104.665 |
| 10/09/2026 16:41 | 50 | 104.66 |
| 10/09/2026 16:41 | 38 | 104.665 |
| 10/09/2026 16:41 | 100 | 104.65 |
| 10/09/2026 16:41 | 6 | 104.66 |
| 10/09/2026 16:41 | 1 | 104.67 |
| 10/09/2026 16:41 | 15 | 104.69 |
| 10/09/2026 16:41 | 2 | 104.69 |
| 10/09/2026 16:41 | 1 | 104.69 |
| 10/09/2026 16:41 | 194 | 104.69 |
| 10/09/2026 16:40 | 46 | 104.69 |
| 10/09/2026 16:40 | 4 | 104.69 |
| 10/09/2026 16:40 | 29 | 104.69 |
| 10/09/2026 16:40 | 10 | 104.69 |
| 10/09/2026 16:40 | 3 | 104.67 |
| 10/09/2026 16:40 | 1 | 104.67 |
| 10/09/2026 16:40 | 20 | 104.67 |
| 10/09/2026 16:40 | 100 | 104.67 |
| 10/09/2026 16:40 | 52 | 104.69 |
| 10/09/2026 16:40 | 8 | 104.69 |
| 10/09/2026 16:40 | 10 | 104.69 |
| 10/09/2026 16:40 | 30 | 104.69 |
| 10/09/2026 16:40 | 5 | 104.68 |
| 10/09/2026 16:40 | 35 | 104.68 |
| 10/09/2026 16:40 | 10 | 104.67 |
| 10/09/2026 16:40 | 22 | 104.66 |
| 10/09/2026 16:40 | 4 | 104.66 |
| 10/09/2026 16:40 | 2 | 104.66 |
| 10/09/2026 16:40 | 100 | 104.66 |
| 10/09/2026 16:40 | 40 | 104.66 |
| 10/09/2026 16:40 | 10 | 104.66 |
| 10/09/2026 16:40 | 1 | 104.65 |
| 10/09/2026 16:38 | 23 | 104.59 |
| 10/09/2026 16:38 | 11 | 104.61 |
| 10/09/2026 16:38 | 1 | 104.61 |
| 10/09/2026 16:38 | 11 | 104.62 |
| 10/09/2026 16:38 | 12 | 104.62 |
| 10/09/2026 16:38 | 12 | 104.62 |
| 10/09/2026 16:38 | 41 | 104.60 |
| 10/09/2026 16:38 | 100 | 104.60 |
| 10/09/2026 16:38 | 100 | 104.64 |
| 10/09/2026 16:38 | 6 | 104.64 |
| 10/09/2026 16:38 | 32 | 104.64 |
| 10/09/2026 16:38 | 38 | 104.64 |
| 10/09/2026 16:38 | 34 | 104.64 |
| 10/09/2026 16:38 | 4 | 104.64 |
| 10/09/2026 16:37 | 4 | 104.64 |
| 10/09/2026 16:37 | 151 | 104.64 |
| 10/09/2026 16:37 | 8 | 104.64 |
| 10/09/2026 16:37 | 17 | 104.64 |
| 10/09/2026 16:37 | 3 | 104.64 |
| 10/09/2026 16:37 | 35 | 104.64 |
| 10/09/2026 16:37 | 35 | 104.64 |
| 10/09/2026 16:37 | 449 | 104.64 |
| 10/09/2026 16:37 | 10 | 104.64 |
| 10/09/2026 16:37 | 10 | 104.64 |
| 10/09/2026 16:37 | 10 | 104.63 |
| 10/09/2026 16:37 | 10 | 104.63 |
| 10/09/2026 16:37 | 10 | 104.63 |
| 10/09/2026 16:37 | 10 | 104.63 |
| 10/09/2026 16:37 | 10 | 104.60 |
| 10/09/2026 16:37 | 10 | 104.60 |
| 10/09/2026 16:37 | 2 | 104.565 |
| 10/09/2026 16:37 | 5 | 104.57 |
| 10/09/2026 16:37 | 19 | 104.57 |
| 10/09/2026 16:37 | 1 | 104.57 |
| 10/09/2026 16:37 | 100 | 104.57 |
| 10/09/2026 16:37 | 24 | 104.56 |
| 10/09/2026 16:37 | 76 | 104.56 |
| 10/09/2026 16:37 | 10 | 104.56 |
| 10/09/2026 16:37 | 10 | 104.56 |
| 10/09/2026 16:37 | 10 | 104.55 |
| 10/09/2026 16:37 | 10 | 104.55 |
| 10/09/2026 16:36 | 10 | 104.55 |
| 10/09/2026 16:36 | 20 | 104.54 |
| 10/09/2026 16:36 | 50 | 104.54 |
| 10/09/2026 16:36 | 5 | 104.54 |
| 10/09/2026 16:36 | 10 | 104.54 |
| 10/09/2026 16:36 | 50 | 104.54 |
| 10/09/2026 16:36 | 10 | 104.54 |
| 10/09/2026 16:35 | 40 | 104.485 |
| 10/09/2026 16:35 | 9 | 104.48 |
| 10/09/2026 16:35 | 1 | 104.48 |
| 10/09/2026 16:35 | 10 | 104.48 |
| 10/09/2026 16:35 | 24 | 104.48 |
| 10/09/2026 16:35 | 26 | 104.48 |
| 10/09/2026 16:35 | 10 | 104.48 |
| 10/09/2026 16:35 | 10 | 104.48 |
| 10/09/2026 16:35 | 1 | 104.48 |
| 10/09/2026 16:35 | 3 | 104.48 |
| 10/09/2026 16:35 | 50 | 104.48 |
| 10/09/2026 16:35 | 38 | 104.46 |
| 10/09/2026 16:35 | 38 | 104.46 |
| 10/09/2026 16:34 | 10 | 104.43 |
| 10/09/2026 16:34 | 31 | 104.39 |
| 10/09/2026 16:34 | 10 | 104.40 |
| 10/09/2026 16:34 | 3 | 104.435 |
| 10/09/2026 16:34 | 10 | 104.44 |
| 10/09/2026 16:33 | 20 | 104.44 |
| 10/09/2026 16:33 | 2 | 104.44 |
| 10/09/2026 16:33 | 200 | 104.44 |
| 10/09/2026 16:33 | 100 | 104.485 |
| 10/09/2026 16:33 | 49 | 104.485 |
| 10/09/2026 16:33 | 43 | 104.50 |
| 10/09/2026 16:33 | 10 | 104.50 |
| 10/09/2026 16:33 | 10 | 104.50 |
| 10/09/2026 16:33 | 5 | 104.50 |
| 10/09/2026 16:33 | 150 | 104.50 |
| 10/09/2026 16:33 | 35 | 104.44 |
| 10/09/2026 16:33 | 100 | 104.44 |
| 10/09/2026 16:33 | 1 | 104.44 |
| 10/09/2026 16:33 | 1 | 104.44 |
| 10/09/2026 16:33 | 3 | 104.41 |
| 10/09/2026 16:33 | 8 | 104.44 |
| 10/09/2026 16:33 | 33 | 104.44 |
| 10/09/2026 16:32 | 2 | 104.44 |
| 10/09/2026 16:32 | 20 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 38 | 104.46 |
| 10/09/2026 16:32 | 100 | 104.46 |
| 10/09/2026 16:32 | 1 | 104.465 |
| 10/09/2026 16:31 | 42 | 104.42 |
| 10/09/2026 16:31 | 14 | 104.42 |
| 10/09/2026 16:31 | 4 | 104.42 |
| 10/09/2026 16:31 | 34 | 104.42 |
| 10/09/2026 16:31 | 4 | 104.44 |
| 10/09/2026 16:31 | 1 | 104.49 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 38 | 104.51 |
| 10/09/2026 16:31 | 1 | 104.53 |
| 10/09/2026 16:31 | 4 | 104.56 |
| 10/09/2026 16:31 | 1 | 104.56 |
| 10/09/2026 16:30 | 50 | 104.51 |
| 10/09/2026 16:30 | 150 | 104.525 |
| 10/09/2026 16:29 | 1 | 104.54 |
| 10/09/2026 16:29 | 1 | 104.54 |
| 10/09/2026 16:29 | 2 | 104.54 |
| 10/09/2026 16:29 | 194 | 104.54 |
| 10/09/2026 16:29 | 18 | 104.55 |
| 10/09/2026 16:29 | 3 | 104.55 |
| 10/09/2026 16:29 | 60 | 104.55 |
| 10/09/2026 16:29 | 1 | 104.55 |
| 10/09/2026 16:29 | 40 | 104.52 |
| 10/09/2026 16:29 | 1 | 104.52 |
| 10/09/2026 16:29 | 1 | 104.52 |
| 10/09/2026 16:29 | 18 | 104.53 |
| 10/09/2026 16:29 | 14 | 104.53 |
| 10/09/2026 16:29 | 100 | 104.53 |
| 10/09/2026 16:29 | 10 | 104.53 |
| 10/09/2026 16:29 | 1 | 104.53 |
| 10/09/2026 16:29 | 1 | 104.53 |
| 10/09/2026 16:29 | 100 | 104.52 |
| 10/09/2026 16:29 | 43 | 104.53 |
| 10/09/2026 16:29 | 17 | 104.53 |
| 10/09/2026 16:29 | 40 | 104.53 |
| 10/09/2026 16:29 | 1 | 104.53 |
| 10/09/2026 16:29 | 60 | 104.53 |
| 10/09/2026 16:29 | 40 | 104.53 |
| 10/09/2026 16:29 | 35 | 104.535 |
| 10/09/2026 16:29 | 8 | 104.535 |
| 10/09/2026 16:29 | 17 | 104.535 |
| 10/09/2026 16:29 | 5 | 104.54 |
| 10/09/2026 16:29 | 5 | 104.54 |
| 10/09/2026 16:29 | 150 | 104.54 |
| 10/09/2026 16:29 | 1 | 104.54 |
| 10/09/2026 16:29 | 10 | 104.54 |
| 10/09/2026 16:29 | 33 | 104.54 |
| 10/09/2026 16:29 | 30 | 104.54 |
| 10/09/2026 16:29 | 5 | 104.46 |
| 10/09/2026 16:28 | 34 | 104.47 |
| 10/09/2026 16:28 | 5 | 104.49 |
| 10/09/2026 16:28 | 89 | 104.49 |
| 10/09/2026 16:28 | 11 | 104.49 |
| 10/09/2026 16:28 | 65 | 104.49 |
| 10/09/2026 16:28 | 1 | 104.46 |
| 10/09/2026 16:28 | 1 | 104.48 |
| 10/09/2026 16:28 | 12 | 104.47 |
| 10/09/2026 16:28 | 1 | 104.48 |
| 10/09/2026 16:28 | 12 | 104.52 |
| 10/09/2026 16:28 | 150 | 104.52 |
| 10/09/2026 16:28 | 38 | 104.52 |
| 10/09/2026 16:28 | 150 | 104.52 |
| 10/09/2026 16:28 | 150 | 104.52 |
| 10/09/2026 16:28 | 38 | 104.52 |
| 10/09/2026 16:28 | 21 | 104.53 |
| 10/09/2026 16:28 | 38 | 104.53 |
| 10/09/2026 16:28 | 1 | 104.53 |
| 10/09/2026 16:28 | 1 | 104.53 |
| 10/09/2026 16:28 | 31 | 104.54 |
| 10/09/2026 16:27 | 1 | 104.545 |
| 10/09/2026 16:26 | 41 | 104.545 |
| 10/09/2026 16:26 | 20 | 104.55 |
| 10/09/2026 16:26 | 100 | 104.57 |
| 10/09/2026 16:26 | 76 | 104.53 |
| 10/09/2026 16:26 | 50 | 104.53 |
| 10/09/2026 16:26 | 50 | 104.53 |
| 10/09/2026 16:26 | 4 | 104.53 |
| 10/09/2026 16:26 | 100 | 104.54 |
| 10/09/2026 16:26 | 50 | 104.55 |
| 10/09/2026 16:26 | 5 | 104.59 |
| 10/09/2026 16:26 | 1 | 104.59 |
| 10/09/2026 16:26 | 1 | 104.62 |
| 10/09/2026 16:26 | 100 | 104.62 |
| 10/09/2026 16:26 | 300 | 104.62 |
| 10/09/2026 16:26 | 17 | 104.68 |
| 10/09/2026 16:26 | 5 | 104.68 |
| 10/09/2026 16:26 | 15 | 104.69 |
| 10/09/2026 16:26 | 20 | 104.69 |
| 10/09/2026 16:26 | 21 | 104.68 |
| 10/09/2026 16:26 | 10 | 104.68 |
| 10/09/2026 16:25 | 1 | 104.66 |
| 10/09/2026 16:25 | 42 | 104.66 |
| 10/09/2026 16:25 | 100 | 104.66 |
| 10/09/2026 16:25 | 5 | 104.66 |
| 10/09/2026 16:25 | 13 | 104.66 |
| 10/09/2026 16:25 | 2 | 104.70 |
| 10/09/2026 16:25 | 1 | 104.70 |
| 10/09/2026 16:25 | 8 | 104.715 |
| 10/09/2026 16:25 | 60 | 104.715 |
| 10/09/2026 16:25 | 1 | 104.715 |
| 10/09/2026 16:25 | 150 | 104.715 |
| 10/09/2026 16:25 | 38 | 104.715 |
| 10/09/2026 16:25 | 150 | 104.715 |
| 10/09/2026 16:25 | 1 | 104.715 |
| 10/09/2026 16:25 | 14 | 104.72 |
| 10/09/2026 16:24 | 3 | 104.71 |
| 10/09/2026 16:24 | 3 | 104.71 |
| 10/09/2026 16:23 | 1 | 104.74 |
| 10/09/2026 16:23 | 1 | 104.74 |
| 10/09/2026 16:23 | 16 | 104.74 |
| 10/09/2026 16:23 | 40 | 104.74 |
| 10/09/2026 16:23 | 10 | 104.74 |
| 10/09/2026 16:23 | 50 | 104.74 |
| 10/09/2026 16:22 | 17 | 104.72 |
| 10/09/2026 16:22 | 17 | 104.72 |
| 10/09/2026 16:22 | 1 | 104.72 |
| 10/09/2026 16:22 | 1 | 104.73 |
| 10/09/2026 16:22 | 22 | 104.76 |
| 10/09/2026 16:22 | 10 | 104.76 |
| 10/09/2026 16:22 | 5 | 104.74 |
| 10/09/2026 16:22 | 100 | 104.765 |
| 10/09/2026 16:22 | 100 | 104.765 |
| 10/09/2026 16:22 | 59 | 104.77 |
| 10/09/2026 16:22 | 1 | 104.77 |
| 10/09/2026 16:22 | 40 | 104.77 |
| 10/09/2026 16:22 | 32 | 104.77 |
| 10/09/2026 16:22 | 150 | 104.77 |
| 10/09/2026 16:22 | 5 | 104.77 |
| 10/09/2026 16:22 | 3 | 104.77 |
| 10/09/2026 16:22 | 10 | 104.77 |
| 10/09/2026 16:22 | 100 | 104.77 |
| 10/09/2026 16:22 | 24 | 104.76 |
| 10/09/2026 16:22 | 38 | 104.76 |
| 10/09/2026 16:22 | 38 | 104.76 |
| 10/09/2026 16:22 | 20 | 104.70 |
| 10/09/2026 16:21 | 100 | 104.76 |
| 10/09/2026 16:21 | 32 | 104.69 |
| 10/09/2026 16:21 | 4 | 104.66 |
| 10/09/2026 16:21 | 25 | 104.71 |
| 10/09/2026 16:21 | 13 | 104.68 |
| 10/09/2026 16:21 | 100 | 104.68 |
| 10/09/2026 16:21 | 95 | 104.68 |
| 10/09/2026 16:21 | 13 | 104.70 |
| 10/09/2026 16:21 | 13 | 104.70 |
| 10/09/2026 16:21 | 20 | 104.70 |
| 10/09/2026 16:21 | 100 | 104.72 |
| 10/09/2026 16:21 | 134 | 104.73 |
| 10/09/2026 16:21 | 27 | 104.78 |
| 10/09/2026 16:21 | 100 | 104.78 |
| 10/09/2026 16:21 | 95 | 104.76 |
| 10/09/2026 16:21 | 1 | 104.78 |
| 10/09/2026 16:21 | 100 | 104.78 |
| 10/09/2026 16:21 | 18 | 104.79 |
| 10/09/2026 16:21 | 8 | 104.81 |
| 10/09/2026 16:21 | 8 | 104.85 |
| 10/09/2026 16:21 | 1 | 104.81 |
| 10/09/2026 16:20 | 1 | 104.86 |
| 10/09/2026 16:20 | 36 | 104.88 |
| 10/09/2026 16:19 | 100 | 104.935 |
| 10/09/2026 16:19 | 92 | 104.97 |
| 10/09/2026 16:19 | 8 | 104.97 |
| 10/09/2026 16:19 | 68 | 104.92 |
| 10/09/2026 16:19 | 10 | 104.92 |
| 10/09/2026 16:19 | 10 | 104.92 |
| 10/09/2026 16:19 | 6 | 104.92 |
| 10/09/2026 16:19 | 19 | 104.92 |
| 10/09/2026 16:19 | 81 | 104.89 |
| 10/09/2026 16:19 | 3 | 104.955 |
| 10/09/2026 16:19 | 100 | 104.955 |
| 10/09/2026 16:19 | 30 | 104.945 |
| 10/09/2026 16:18 | 100 | 105.00 |
| 10/09/2026 16:18 | 100 | 105.00 |
| 10/09/2026 16:18 | 114 | 105.00 |
| 10/09/2026 16:18 | 10 | 105.00 |
| 10/09/2026 16:18 | 150 | 105.00 |
| 10/09/2026 16:18 | 96 | 105.00 |
| 10/09/2026 16:18 | 10 | 105.00 |
| 10/09/2026 16:18 | 1 | 105.00 |
| 10/09/2026 16:18 | 24 | 104.99 |
| 10/09/2026 16:18 | 38 | 104.99 |
| 10/09/2026 16:18 | 38 | 104.99 |
| 10/09/2026 16:18 | 44 | 104.94 |
| 10/09/2026 16:18 | 60 | 104.97 |
| 10/09/2026 16:18 | 100 | 104.98 |
| 10/09/2026 16:18 | 11 | 104.99 |
| 10/09/2026 16:18 | 4 | 104.99 |
| 10/09/2026 16:18 | 35 | 104.99 |
| 10/09/2026 16:18 | 35 | 104.99 |
| 10/09/2026 16:18 | 1 | 104.99 |
| 10/09/2026 16:18 | 60 | 104.99 |
| 10/09/2026 16:18 | 2 | 104.99 |
| 10/09/2026 16:18 | 100 | 104.99 |
| 10/09/2026 16:18 | 20 | 105.00 |
| 10/09/2026 16:18 | 9 | 105.02 |
| 10/09/2026 16:18 | 18 | 105.02 |
| 10/09/2026 16:18 | 1 | 105.04 |
| 10/09/2026 16:18 | 100 | 105.04 |
| 10/09/2026 16:18 | 65 | 105.05 |
| 10/09/2026 16:18 | 15 | 105.05 |
| 10/09/2026 16:18 | 26 | 105.05 |
| 10/09/2026 16:17 | 38 | 105.10 |
| 10/09/2026 16:17 | 57 | 105.10 |
| 10/09/2026 16:17 | 100 | 105.10 |
| 10/09/2026 16:17 | 19 | 105.10 |
| 10/09/2026 16:17 | 32 | 105.06 |
| 10/09/2026 16:17 | 34 | 105.05 |
| 10/09/2026 16:17 | 34 | 105.06 |
| 10/09/2026 16:17 | 10 | 105.06 |
| 10/09/2026 16:17 | 1 | 105.10 |
| 10/09/2026 16:17 | 65 | 105.09 |
| 10/09/2026 16:17 | 34 | 105.09 |
| 10/09/2026 16:17 | 33 | 105.07 |
| 10/09/2026 16:17 | 1 | 105.07 |
| 10/09/2026 16:17 | 1 | 105.12 |
| 10/09/2026 16:17 | 7 | 105.11 |
| 10/09/2026 16:17 | 20 | 105.09 |
| 10/09/2026 16:17 | 4 | 105.10 |
| 10/09/2026 16:17 | 7 | 105.10 |
| 10/09/2026 16:17 | 1 | 105.10 |
| 10/09/2026 16:17 | 2 | 105.10 |
| 10/09/2026 16:17 | 15 | 105.11 |
| 10/09/2026 16:17 | 7 | 105.15 |
| 10/09/2026 16:17 | 45 | 105.11 |
| 10/09/2026 16:17 | 100 | 105.11 |
| 10/09/2026 16:17 | 55 | 105.12 |
| 10/09/2026 16:17 | 4 | 105.12 |
| 10/09/2026 16:17 | 14 | 105.155 |
| 10/09/2026 16:17 | 10 | 105.13 |
| 10/09/2026 16:17 | 55 | 105.14 |
| 10/09/2026 16:17 | 45 | 105.14 |
| 10/09/2026 16:17 | 1 | 105.16 |
| 10/09/2026 16:17 | 27 | 105.16 |
| 10/09/2026 16:17 | 100 | 105.16 |
| 10/09/2026 16:17 | 1 | 105.17 |
| 10/09/2026 16:17 | 4 | 105.21 |
| 10/09/2026 16:17 | 8 | 105.21 |
| 10/09/2026 16:17 | 35 | 105.21 |
| 10/09/2026 16:17 | 1 | 105.21 |
| 10/09/2026 16:17 | 99 | 105.21 |
| 10/09/2026 16:17 | 17 | 105.21 |
| 10/09/2026 16:17 | 34 | 105.21 |
| 10/09/2026 16:17 | 1 | 105.21 |
| 10/09/2026 16:17 | 35 | 105.21 |
| 10/09/2026 16:17 | 2 | 105.21 |
| 10/09/2026 16:17 | 1 | 105.21 |
| 10/09/2026 16:17 | 37 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 38 | 105.21 |
| 10/09/2026 16:17 | 100 | 105.21 |
| 10/09/2026 16:17 | 1 | 105.20 |
| 10/09/2026 16:16 | 2 | 105.195 |
| 10/09/2026 16:15 | 1 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 4 | 105.19 |
| 10/09/2026 16:15 | 1 | 105.19 |
| 10/09/2026 16:14 | 100 | 105.17 |
| 10/09/2026 16:14 | 18 | 105.17 |
| 10/09/2026 16:14 | 54 | 105.17 |
| 10/09/2026 16:14 | 10 | 105.17 |
| 10/09/2026 16:13 | 3 | 105.17 |
| 10/09/2026 16:13 | 2 | 105.17 |
| 10/09/2026 16:13 | 23 | 105.16 |
| 10/09/2026 16:13 | 38 | 105.16 |
| 10/09/2026 16:13 | 38 | 105.16 |
| 10/09/2026 16:12 | 1 | 105.18 |
| 10/09/2026 16:12 | 2 | 105.16 |
| 10/09/2026 16:12 | 100 | 105.16 |
| 10/09/2026 16:12 | 11 | 105.17 |
| 10/09/2026 16:12 | 6 | 105.17 |
| 10/09/2026 16:12 | 3 | 105.17 |
| 10/09/2026 16:12 | 60 | 105.19 |
| 10/09/2026 16:12 | 20 | 105.19 |
| 10/09/2026 16:12 | 27 | 105.24 |
| 10/09/2026 16:12 | 1 | 105.24 |
| 10/09/2026 16:12 | 1 | 105.24 |
| 10/09/2026 16:12 | 3 | 105.25 |
| 10/09/2026 16:12 | 3 | 105.25 |
| 10/09/2026 16:12 | 77 | 105.27 |
| 10/09/2026 16:12 | 6 | 105.27 |
| 10/09/2026 16:12 | 10 | 105.27 |
| 10/09/2026 16:12 | 7 | 105.27 |
| 10/09/2026 16:12 | 100 | 105.27 |
| 10/09/2026 16:12 | 1 | 105.28 |
| 10/09/2026 16:12 | 1 | 105.28 |
| 10/09/2026 16:12 | 1 | 105.29 |
| 10/09/2026 16:12 | 8 | 105.34 |
| 10/09/2026 16:12 | 2 | 105.34 |
| 10/09/2026 16:12 | 4 | 105.34 |
| 10/09/2026 16:12 | 1 | 105.34 |
| 10/09/2026 16:12 | 3 | 105.34 |
| 10/09/2026 16:12 | 100 | 105.34 |
| 10/09/2026 16:12 | 150 | 105.34 |
| 10/09/2026 16:12 | 150 | 105.34 |
| 10/09/2026 16:12 | 83 | 105.34 |
| 10/09/2026 16:11 | 1 | 105.35 |
| 10/09/2026 16:11 | 50 | 105.295 |
| 10/09/2026 16:11 | 50 | 105.30 |
| 10/09/2026 16:11 | 27 | 105.32 |
| 10/09/2026 16:11 | 1 | 105.33 |
| 10/09/2026 16:10 | 100 | 105.255 |
| 10/09/2026 16:10 | 9 | 105.26 |
| 10/09/2026 16:10 | 3 | 105.26 |
| 10/09/2026 16:10 | 100 | 105.22 |
| 10/09/2026 16:10 | 1 | 105.25 |
| 10/09/2026 16:10 | 1 | 105.25 |
| 10/09/2026 16:10 | 65 | 105.23 |
| 10/09/2026 16:10 | 35 | 105.24 |
| 10/09/2026 16:10 | 2 | 105.24 |
| 10/09/2026 16:10 | 100 | 105.18 |
| 10/09/2026 16:10 | 31 | 105.17 |
| 10/09/2026 16:10 | 44 | 105.17 |
| 10/09/2026 16:10 | 48 | 105.13 |
| 10/09/2026 16:10 | 25 | 105.17 |
| 10/09/2026 16:10 | 100 | 105.16 |
| 10/09/2026 16:10 | 22 | 105.15 |
| 10/09/2026 16:10 | 1 | 105.15 |
| 10/09/2026 16:10 | 5 | 105.15 |
| 10/09/2026 16:10 | 100 | 105.15 |
| 10/09/2026 16:09 | 47 | 105.095 |
| 10/09/2026 16:09 | 4 | 105.095 |
| 10/09/2026 16:09 | 149 | 105.10 |
| 10/09/2026 16:09 | 1 | 105.10 |
| 10/09/2026 16:09 | 100 | 105.09 |
| 10/09/2026 16:09 | 2 | 105.09 |
| 10/09/2026 16:08 | 24 | 105.12 |
| 10/09/2026 16:08 | 38 | 105.12 |
| 10/09/2026 16:08 | 38 | 105.12 |
| 10/09/2026 16:08 | 2 | 105.04 |
| 10/09/2026 16:08 | 1 | 105.085 |
| 10/09/2026 16:08 | 8 | 105.11 |
| 10/09/2026 16:08 | 19 | 105.10 |
| 10/09/2026 16:08 | 10 | 105.085 |
| 10/09/2026 16:08 | 1 | 105.10 |
| 10/09/2026 16:08 | 2 | 105.08 |
| 10/09/2026 16:08 | 35 | 105.08 |
| 10/09/2026 16:08 | 50 | 105.08 |
| 10/09/2026 16:08 | 50 | 105.10 |
| 10/09/2026 16:07 | 48 | 105.06 |
| 10/09/2026 16:07 | 50 | 105.06 |
| 10/09/2026 16:07 | 3 | 105.09 |
| 10/09/2026 16:07 | 1 | 105.09 |
| 10/09/2026 16:07 | 54 | 105.09 |
| 10/09/2026 16:07 | 3 | 105.08 |
| 10/09/2026 16:07 | 39 | 105.10 |
| 10/09/2026 16:07 | 4 | 105.12 |
| 10/09/2026 16:07 | 4 | 105.12 |
| 10/09/2026 16:07 | 35 | 105.10 |
| 10/09/2026 16:07 | 1 | 105.10 |
| 10/09/2026 16:07 | 1 | 105.10 |
| 10/09/2026 16:06 | 63 | 105.10 |
| 10/09/2026 16:06 | 3 | 105.10 |
| 10/09/2026 16:06 | 2 | 105.10 |
| 10/09/2026 16:06 | 10 | 105.10 |
| 10/09/2026 16:06 | 10 | 105.10 |
| 10/09/2026 16:06 | 9 | 105.06 |
| 10/09/2026 16:06 | 6 | 105.18 |
| 10/09/2026 16:06 | 2 | 105.18 |
| 10/09/2026 16:06 | 20 | 105.17 |
| 10/09/2026 16:06 | 4 | 105.17 |
| 10/09/2026 16:06 | 10 | 105.15 |
| 10/09/2026 16:06 | 4 | 105.15 |
| 10/09/2026 16:06 | 50 | 105.14 |
| 10/09/2026 16:06 | 4 | 105.14 |
| 10/09/2026 16:06 | 29 | 105.17 |
| 10/09/2026 16:06 | 6 | 105.15 |
| 10/09/2026 16:06 | 89 | 105.15 |
| 10/09/2026 16:06 | 10 | 105.14 |
| 10/09/2026 16:06 | 5 | 105.14 |
| 10/09/2026 16:06 | 43 | 105.14 |
| 10/09/2026 16:06 | 156 | 105.15 |
| 10/09/2026 16:06 | 33 | 105.15 |
| 10/09/2026 16:06 | 2 | 105.21 |
| 10/09/2026 16:06 | 4 | 105.21 |
| 10/09/2026 16:06 | 24 | 105.21 |
| 10/09/2026 16:06 | 38 | 105.21 |
| 10/09/2026 16:06 | 38 | 105.21 |
| 10/09/2026 16:06 | 300 | 105.21 |
| 10/09/2026 16:05 | 3 | 105.205 |
| 10/09/2026 16:05 | 2 | 105.205 |
| 10/09/2026 16:05 | 8 | 105.205 |
| 10/09/2026 16:05 | 1 | 105.20 |
| 10/09/2026 16:05 | 1 | 105.20 |
| 10/09/2026 16:05 | 50 | 105.19 |
| 10/09/2026 16:05 | 2 | 105.16 |
| 10/09/2026 16:05 | 100 | 105.16 |
| 10/09/2026 16:05 | 100 | 105.12 |
| 10/09/2026 16:05 | 100 | 105.09 |
| 10/09/2026 16:05 | 30 | 105.08 |
| 10/09/2026 16:05 | 100 | 105.08 |
| 10/09/2026 16:05 | 10 | 105.10 |
| 10/09/2026 16:05 | 100 | 105.10 |
| 10/09/2026 16:05 | 100 | 105.10 |
| 10/09/2026 16:04 | 100 | 105.04 |
| 10/09/2026 16:04 | 2 | 105.04 |
| 10/09/2026 16:04 | 100 | 105.04 |
| 10/09/2026 16:04 | 1 | 105.05 |
| 10/09/2026 16:04 | 8 | 105.05 |
| 10/09/2026 16:04 | 6 | 105.05 |
| 10/09/2026 16:04 | 94 | 105.05 |
| 10/09/2026 16:04 | 100 | 105.05 |
| 10/09/2026 16:04 | 35 | 105.125 |
| 10/09/2026 16:04 | 1 | 105.09 |
| 10/09/2026 16:04 | 3 | 105.14 |
| 10/09/2026 16:03 | 1 | 105.14 |
| 10/09/2026 16:03 | 38 | 105.14 |
| 10/09/2026 16:03 | 100 | 105.14 |
| 10/09/2026 16:03 | 100 | 105.14 |
| 10/09/2026 16:03 | 99 | 105.20 |
| 10/09/2026 16:03 | 1 | 105.20 |
| 10/09/2026 16:03 | 10 | 105.20 |
| 10/09/2026 16:03 | 10 | 105.20 |
| 10/09/2026 16:03 | 22 | 105.20 |
| 10/09/2026 16:03 | 100 | 105.19 |
| 10/09/2026 16:03 | 10 | 105.125 |
| 10/09/2026 16:03 | 69 | 105.125 |
| 10/09/2026 16:02 | 100 | 105.08 |
| 10/09/2026 16:02 | 100 | 105.09 |
| 10/09/2026 16:02 | 100 | 105.10 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 34 | 105.16 |
| 10/09/2026 16:02 | 4 | 105.16 |
| 10/09/2026 16:02 | 2 | 105.22 |
| 10/09/2026 16:02 | 34 | 105.22 |
| 10/09/2026 16:02 | 2 | 105.22 |
| 10/09/2026 16:02 | 10 | 105.20 |
| 10/09/2026 16:02 | 1 | 105.19 |
| 10/09/2026 16:02 | 33 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 38 | 105.16 |
| 10/09/2026 16:02 | 3 | 105.16 |
| 10/09/2026 16:02 | 35 | 105.16 |
| 10/09/2026 16:02 | 37 | 105.18 |
| 10/09/2026 16:02 | 10 | 105.18 |
| 10/09/2026 16:02 | 2 | 105.18 |
| 10/09/2026 16:02 | 50 | 105.15 |
| 10/09/2026 16:02 | 2 | 105.17 |
| 10/09/2026 16:02 | 98 | 105.10 |
| 10/09/2026 16:02 | 100 | 105.155 |
| 10/09/2026 16:02 | 38 | 105.155 |
| 10/09/2026 16:02 | 38 | 105.155 |
| 10/09/2026 16:01 | 1 | 105.21 |
| 10/09/2026 16:01 | 50 | 105.14 |
| 10/09/2026 16:01 | 50 | 105.14 |
| 10/09/2026 16:01 | 10 | 105.18 |
| 10/09/2026 16:01 | 5 | 105.17 |
| 10/09/2026 16:01 | 62 | 105.16 |
| 10/09/2026 16:01 | 38 | 105.16 |
| 10/09/2026 16:01 | 94 | 105.05 |
| 10/09/2026 16:01 | 1 | 105.10 |
| 10/09/2026 16:01 | 4 | 105.105 |
| 10/09/2026 16:01 | 1 | 105.105 |
| 10/09/2026 16:00 | 1 | 105.14 |
| 10/09/2026 16:00 | 1 | 105.15 |
| 10/09/2026 16:00 | 40 | 105.16 |
| 10/09/2026 16:00 | 8 | 105.16 |
| 10/09/2026 16:00 | 17 | 105.16 |
| 10/09/2026 16:00 | 27 | 105.18 |
| 10/09/2026 16:00 | 9 | 105.18 |
| 10/09/2026 16:00 | 5 | 105.22 |
| 10/09/2026 16:00 | 20 | 105.22 |
| 10/09/2026 16:00 | 100 | 105.22 |
| 10/09/2026 16:00 | 4 | 105.29 |
| 10/09/2026 16:00 | 50 | 105.29 |
| 10/09/2026 16:00 | 10 | 105.29 |
| 10/09/2026 16:00 | 51 | 105.29 |
| 10/09/2026 16:00 | 56 | 105.29 |
| 10/09/2026 16:00 | 10 | 105.29 |
| 10/09/2026 16:00 | 10 | 105.29 |
| 10/09/2026 16:00 | 22 | 105.29 |
| 10/09/2026 16:00 | 95 | 105.29 |
| 10/09/2026 16:00 | 5 | 105.29 |
| 10/09/2026 16:00 | 1 | 105.28 |
| 10/09/2026 16:00 | 1 | 105.28 |
| 10/09/2026 16:00 | 38 | 105.28 |
| 10/09/2026 16:00 | 9 | 105.31 |
| 10/09/2026 16:00 | 11 | 105.31 |
| 10/09/2026 16:00 | 10 | 105.33 |
| 10/09/2026 16:00 | 26 | 105.33 |
| 10/09/2026 16:00 | 4 | 105.31 |
| 10/09/2026 16:00 | 4 | 105.31 |
| 10/09/2026 16:00 | 14 | 105.31 |
| 10/09/2026 16:00 | 4 | 105.33 |
| 10/09/2026 16:00 | 100 | 105.335 |
| 10/09/2026 16:00 | 100 | 105.31 |
| 10/09/2026 16:00 | 36 | 105.30 |
| 10/09/2026 16:00 | 14 | 105.30 |
| 10/09/2026 16:00 | 10 | 105.30 |
| 10/09/2026 16:00 | 40 | 105.30 |
| 10/09/2026 16:00 | 3 | 105.30 |
| 10/09/2026 16:00 | 9 | 105.30 |
| 10/09/2026 16:00 | 13 | 105.32 |
| 10/09/2026 16:00 | 99 | 105.29 |
| 10/09/2026 16:00 | 1 | 105.29 |
| 10/09/2026 16:00 | 100 | 105.31 |
| 10/09/2026 16:00 | 17 | 105.385 |
| 10/09/2026 16:00 | 32 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 18 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 38 | 105.385 |
| 10/09/2026 16:00 | 5 | 105.385 |
| 10/09/2026 16:00 | 1 | 105.385 |
| 10/09/2026 16:00 | 18 | 105.385 |
| 10/09/2026 16:00 | 14 | 105.385 |
| 10/09/2026 16:00 | 4 | 105.385 |
| 10/09/2026 16:00 | 17 | 105.385 |
| 10/09/2026 16:00 | 17 | 105.385 |
| 10/09/2026 15:59 | 2 | 105.385 |
| 10/09/2026 15:59 | 2 | 105.385 |
| 10/09/2026 15:59 | 2 | 105.385 |
| 10/09/2026 15:59 | 2 | 105.385 |
| 10/09/2026 15:59 | 100 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 1 | 105.385 |
| 10/09/2026 15:59 | 3 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 4 | 105.385 |
| 10/09/2026 15:59 | 51 | 105.365 |
| 10/09/2026 15:59 | 78 | 105.44 |
| 10/09/2026 15:59 | 10 | 105.42 |
| 10/09/2026 15:59 | 2 | 105.42 |
| 10/09/2026 15:59 | 10 | 105.39 |
| 10/09/2026 15:59 | 14 | 105.38 |
| 10/09/2026 15:59 | 10 | 105.37 |
| 10/09/2026 15:59 | 20 | 105.35 |
| 10/09/2026 15:59 | 10 | 105.35 |
| 10/09/2026 15:59 | 74 | 105.295 |
| 10/09/2026 15:59 | 4 | 105.295 |
| 10/09/2026 15:59 | 100 | 105.30 |
| 10/09/2026 15:59 | 10 | 105.34 |
| 10/09/2026 15:59 | 25 | 105.34 |
| 10/09/2026 15:59 | 100 | 105.295 |
| 10/09/2026 15:59 | 5 | 105.34 |
| 10/09/2026 15:59 | 10 | 105.34 |
| 10/09/2026 15:59 | 2 | 105.285 |
| 10/09/2026 15:59 | 1 | 105.285 |
| 10/09/2026 15:58 | 34 | 105.33 |
| 10/09/2026 15:58 | 10 | 105.33 |
| 10/09/2026 15:58 | 65 | 105.33 |
| 10/09/2026 15:58 | 86 | 105.33 |
| 10/09/2026 15:58 | 10 | 105.28 |
| 10/09/2026 15:58 | 10 | 105.32 |
| 10/09/2026 15:58 | 4 | 105.32 |
| 10/09/2026 15:58 | 100 | 105.27 |
| 10/09/2026 15:58 | 9 | 105.28 |
| 10/09/2026 15:58 | 1 | 105.28 |
| 10/09/2026 15:58 | 2 | 105.295 |
| 10/09/2026 15:57 | 19 | 105.34 |
| 10/09/2026 15:57 | 70 | 105.34 |
| 10/09/2026 15:57 | 30 | 105.34 |
| 10/09/2026 15:57 | 70 | 105.34 |
| 10/09/2026 15:57 | 30 | 105.34 |
| 10/09/2026 15:57 | 100 | 105.35 |
| 10/09/2026 15:57 | 4 | 105.47 |
| 10/09/2026 15:57 | 17 | 105.47 |
| 10/09/2026 15:57 | 1 | 105.47 |
| 10/09/2026 15:57 | 1 | 105.47 |
| 10/09/2026 15:57 | 38 | 105.44 |
| 10/09/2026 15:57 | 38 | 105.44 |
| 10/09/2026 15:56 | 1 | 105.48 |
| 10/09/2026 15:56 | 16 | 105.51 |
| 10/09/2026 15:56 | 5 | 105.51 |
| 10/09/2026 15:56 | 10 | 105.49 |
| 10/09/2026 15:56 | 9 | 105.49 |
| 10/09/2026 15:56 | 60 | 105.49 |
| 10/09/2026 15:56 | 24 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 7 | 105.445 |
| 10/09/2026 15:56 | 1 | 105.445 |
| 10/09/2026 15:56 | 8 | 105.445 |
| 10/09/2026 15:56 | 17 | 105.445 |
| 10/09/2026 15:56 | 5 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.445 |
| 10/09/2026 15:56 | 38 | 105.435 |
| 10/09/2026 15:56 | 38 | 105.435 |
| 10/09/2026 15:55 | 100 | 105.46 |
| 10/09/2026 15:55 | 77 | 105.415 |
| 10/09/2026 15:55 | 4 | 105.415 |
| 10/09/2026 15:55 | 1 | 105.415 |
| 10/09/2026 15:55 | 17 | 105.415 |
| 10/09/2026 15:55 | 1 | 105.42 |
| 10/09/2026 15:55 | 1 | 105.40 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.41 |
| 10/09/2026 15:55 | 1 | 105.38 |
| 10/09/2026 15:55 | 100 | 105.38 |
| 10/09/2026 15:55 | 10 | 105.37 |
| 10/09/2026 15:55 | 6 | 105.37 |
| 10/09/2026 15:54 | 10 | 105.33 |
| 10/09/2026 15:54 | 2 | 105.33 |
| 10/09/2026 15:54 | 10 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:54 | 38 | 105.30 |
| 10/09/2026 15:53 | 10 | 105.34 |
| 10/09/2026 15:53 | 10 | 105.33 |
| 10/09/2026 15:53 | 18 | 105.31 |
| 10/09/2026 15:53 | 5 | 105.33 |
| 10/09/2026 15:53 | 1 | 105.355 |
| 10/09/2026 15:53 | 1 | 105.355 |
| 10/09/2026 15:53 | 1 | 105.375 |
| 10/09/2026 15:52 | 100 | 105.39 |
| 10/09/2026 15:52 | 1 | 105.50 |
| 10/09/2026 15:52 | 38 | 105.505 |
| 10/09/2026 15:52 | 100 | 105.505 |
| 10/09/2026 15:52 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 17 | 105.505 |
| 10/09/2026 15:51 | 38 | 105.505 |
| 10/09/2026 15:51 | 21 | 105.505 |
| 10/09/2026 15:51 | 17 | 105.505 |
| 10/09/2026 15:51 | 17 | 105.505 |
| 10/09/2026 15:51 | 8 | 105.505 |
| 10/09/2026 15:51 | 1 | 105.505 |
| 10/09/2026 15:51 | 1 | 105.50 |
| 10/09/2026 15:50 | 1 | 105.505 |
| 10/09/2026 15:50 | 4 | 105.505 |
| 10/09/2026 15:50 | 99 | 105.485 |
| 10/09/2026 15:50 | 1 | 105.485 |
| 10/09/2026 15:50 | 10 | 105.49 |
| 10/09/2026 15:50 | 100 | 105.49 |
| 10/09/2026 15:50 | 1 | 105.45 |
| 10/09/2026 15:50 | 100 | 105.42 |
| 10/09/2026 15:50 | 1 | 105.37 |
| 10/09/2026 15:50 | 100 | 105.36 |
| 10/09/2026 15:50 | 3 | 105.345 |
| 10/09/2026 15:50 | 1 | 105.345 |
| 10/09/2026 15:50 | 2 | 105.35 |
| 10/09/2026 15:50 | 100 | 105.34 |
| 10/09/2026 15:50 | 10 | 105.32 |
| 10/09/2026 15:50 | 9 | 105.32 |
| 10/09/2026 15:50 | 10 | 105.31 |
| 10/09/2026 15:50 | 10 | 105.31 |
| 10/09/2026 15:50 | 24 | 105.29 |
| 10/09/2026 15:50 | 38 | 105.29 |
| 10/09/2026 15:50 | 38 | 105.29 |
| 10/09/2026 15:50 | 30 | 105.27 |
| 10/09/2026 15:50 | 50 | 105.22 |
| 10/09/2026 15:50 | 1 | 105.22 |
| 10/09/2026 15:50 | 1 | 105.28 |
| 10/09/2026 15:49 | 100 | 105.22 |
| 10/09/2026 15:49 | 100 | 105.27 |
| 10/09/2026 15:49 | 18 | 105.28 |
| 10/09/2026 15:49 | 82 | 105.28 |
| 10/09/2026 15:49 | 10 | 105.35 |
| 10/09/2026 15:49 | 38 | 105.35 |
| 10/09/2026 15:49 | 150 | 105.35 |
| 10/09/2026 15:49 | 38 | 105.35 |
| 10/09/2026 15:49 | 150 | 105.35 |
| 10/09/2026 15:49 | 38 | 105.335 |
| 10/09/2026 15:49 | 38 | 105.335 |
| 10/09/2026 15:49 | 38 | 105.335 |
| 10/09/2026 15:49 | 57 | 105.33 |
| 10/09/2026 15:49 | 1 | 105.365 |
| 10/09/2026 15:49 | 100 | 105.365 |
| 10/09/2026 15:49 | 17 | 105.325 |
| 10/09/2026 15:49 | 4 | 105.325 |
| 10/09/2026 15:49 | 1 | 105.325 |
| 10/09/2026 15:48 | 10 | 105.31 |
| 10/09/2026 15:48 | 90 | 105.28 |
| 10/09/2026 15:48 | 3 | 105.32 |
| 10/09/2026 15:48 | 2 | 105.315 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 34 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.335 |
| 10/09/2026 15:48 | 9 | 105.335 |
| 10/09/2026 15:48 | 38 | 105.315 |
| 10/09/2026 15:48 | 38 | 105.315 |
| 10/09/2026 15:48 | 38 | 105.315 |
| 10/09/2026 15:48 | 38 | 105.315 |
| 10/09/2026 15:47 | 100 | 105.28 |
| 10/09/2026 15:47 | 1 | 105.32 |
| 10/09/2026 15:47 | 100 | 105.33 |
| 10/09/2026 15:47 | 1 | 105.375 |
| 10/09/2026 15:47 | 20 | 105.38 |
| 10/09/2026 15:47 | 1 | 105.39 |
| 10/09/2026 15:47 | 1 | 105.40 |
| 10/09/2026 15:47 | 99 | 105.40 |
| 10/09/2026 15:47 | 1 | 105.40 |
| 10/09/2026 15:47 | 100 | 105.42 |
| 10/09/2026 15:47 | 100 | 105.42 |
| 10/09/2026 15:47 | 100 | 105.43 |
| 10/09/2026 15:47 | 100 | 105.43 |
| 10/09/2026 15:47 | 34 | 105.44 |
| 10/09/2026 15:47 | 91 | 105.44 |
| 10/09/2026 15:47 | 9 | 105.44 |
| 10/09/2026 15:47 | 100 | 105.44 |
| 10/09/2026 15:47 | 4 | 105.48 |
| 10/09/2026 15:47 | 10 | 105.48 |
| 10/09/2026 15:47 | 34 | 105.48 |
| 10/09/2026 15:47 | 100 | 105.48 |
| 10/09/2026 15:47 | 16 | 105.47 |
| 10/09/2026 15:47 | 20 | 105.47 |
| 10/09/2026 15:47 | 57 | 105.46 |
| 10/09/2026 15:47 | 42 | 105.46 |
| 10/09/2026 15:47 | 80 | 105.46 |
| 10/09/2026 15:47 | 20 | 105.46 |
| 10/09/2026 15:47 | 3 | 105.47 |
| 10/09/2026 15:47 | 13 | 105.47 |
| 10/09/2026 15:47 | 16 | 105.47 |
| 10/09/2026 15:47 | 8 | 105.47 |
| 10/09/2026 15:47 | 38 | 105.49 |
| 10/09/2026 15:47 | 38 | 105.52 |
| 10/09/2026 15:47 | 99 | 105.49 |
| 10/09/2026 15:47 | 100 | 105.50 |
| 10/09/2026 15:47 | 1 | 105.49 |
| 10/09/2026 15:47 | 3 | 105.595 |
| 10/09/2026 15:47 | 1 | 105.56 |
| 10/09/2026 15:47 | 34 | 105.56 |
| 10/09/2026 15:47 | 15 | 105.62 |
| 10/09/2026 15:47 | 1 | 105.62 |
| 10/09/2026 15:47 | 4 | 105.62 |
| 10/09/2026 15:47 | 2 | 105.61 |
| 10/09/2026 15:46 | 2 | 105.61 |
| 10/09/2026 15:46 | 3 | 105.585 |
| 10/09/2026 15:46 | 17 | 105.585 |
| 10/09/2026 15:46 | 2 | 105.60 |
| 10/09/2026 15:46 | 8 | 105.58 |
| 10/09/2026 15:46 | 38 | 105.54 |
| 10/09/2026 15:46 | 90 | 105.48 |
| 10/09/2026 15:46 | 10 | 105.53 |
| 10/09/2026 15:46 | 150 | 105.53 |
| 10/09/2026 15:46 | 38 | 105.53 |
| 10/09/2026 15:46 | 38 | 105.53 |
| 10/09/2026 15:46 | 38 | 105.53 |
| 10/09/2026 15:46 | 38 | 105.53 |
| 10/09/2026 15:46 | 38 | 105.53 |
| 10/09/2026 15:46 | 150 | 105.53 |
| 10/09/2026 15:46 | 78 | 105.48 |
| 10/09/2026 15:46 | 3 | 105.48 |
| 10/09/2026 15:46 | 17 | 105.48 |
| 10/09/2026 15:46 | 2 | 105.48 |
| 10/09/2026 15:46 | 34 | 105.48 |
| 10/09/2026 15:46 | 11 | 105.43 |
| 10/09/2026 15:46 | 80 | 105.43 |
| 10/09/2026 15:46 | 20 | 105.43 |
| 10/09/2026 15:46 | 34 | 105.47 |
| 10/09/2026 15:46 | 20 | 105.47 |
| 10/09/2026 15:46 | 150 | 105.50 |
| 10/09/2026 15:46 | 17 | 105.495 |
| 10/09/2026 15:45 | 12 | 105.53 |
| 10/09/2026 15:45 | 13 | 105.51 |
| 10/09/2026 15:45 | 100 | 105.51 |
| 10/09/2026 15:45 | 6 | 105.53 |
| 10/09/2026 15:45 | 4 | 105.53 |
| 10/09/2026 15:45 | 100 | 105.51 |
| 10/09/2026 15:45 | 18 | 105.51 |
| 10/09/2026 15:45 | 1 | 105.51 |
| 10/09/2026 15:45 | 18 | 105.51 |
| 10/09/2026 15:45 | 64 | 105.51 |
| 10/09/2026 15:45 | 21 | 105.51 |
| 10/09/2026 15:45 | 18 | 105.52 |
| 10/09/2026 15:45 | 18 | 105.52 |
| 10/09/2026 15:45 | 48 | 105.54 |
| 10/09/2026 15:45 | 30 | 105.57 |
| 10/09/2026 15:45 | 18 | 105.57 |
| 10/09/2026 15:45 | 4 | 105.57 |
| 10/09/2026 15:45 | 21 | 105.53 |
| 10/09/2026 15:45 | 25 | 105.53 |
| 10/09/2026 15:45 | 38 | 105.47 |
| 10/09/2026 15:45 | 38 | 105.47 |
| 10/09/2026 15:45 | 38 | 105.47 |
| 10/09/2026 15:45 | 19 | 105.45 |
| 10/09/2026 15:45 | 23 | 105.45 |
| 10/09/2026 15:45 | 20 | 105.45 |
| 10/09/2026 15:45 | 60 | 105.45 |
| 10/09/2026 15:45 | 40 | 105.45 |
| 10/09/2026 15:45 | 43 | 105.39 |
| 10/09/2026 15:45 | 1 | 105.38 |
| 10/09/2026 15:45 | 13 | 105.38 |
| 10/09/2026 15:45 | 100 | 105.38 |
| 10/09/2026 15:45 | 30 | 105.37 |
| 10/09/2026 15:45 | 34 | 105.37 |
| 10/09/2026 15:45 | 24 | 105.35 |
| 10/09/2026 15:45 | 1 | 105.35 |
| 10/09/2026 15:45 | 100 | 105.34 |
| 10/09/2026 15:45 | 34 | 105.34 |
| 10/09/2026 15:45 | 100 | 105.34 |
| 10/09/2026 15:45 | 100 | 105.36 |
| 10/09/2026 15:45 | 100 | 105.36 |
| 10/09/2026 15:45 | 28 | 105.32 |
| 10/09/2026 15:45 | 24 | 105.32 |
| 10/09/2026 15:45 | 1 | 105.32 |
| 10/09/2026 15:45 | 1 | 105.32 |
| 10/09/2026 15:45 | 100 | 105.25 |
| 10/09/2026 15:45 | 24 | 105.29 |
| 10/09/2026 15:45 | 38 | 105.29 |
| 10/09/2026 15:45 | 38 | 105.29 |
| 10/09/2026 15:45 | 49 | 105.29 |
| 10/09/2026 15:45 | 1 | 105.24 |
| 10/09/2026 15:45 | 10 | 105.24 |
| 10/09/2026 15:45 | 34 | 105.23 |
| 10/09/2026 15:45 | 20 | 105.22 |
| 10/09/2026 15:45 | 36 | 105.22 |
| 10/09/2026 15:45 | 41 | 105.15 |
| 10/09/2026 15:45 | 15 | 105.15 |
| 10/09/2026 15:45 | 26 | 105.15 |
| 10/09/2026 15:45 | 59 | 105.15 |
| 10/09/2026 15:45 | 4 | 105.15 |
| 10/09/2026 15:45 | 37 | 105.16 |
| 10/09/2026 15:45 | 100 | 105.18 |
| 10/09/2026 15:45 | 100 | 105.22 |
| 10/09/2026 15:45 | 35 | 105.22 |
| 10/09/2026 15:45 | 100 | 105.22 |
| 10/09/2026 15:44 | 17 | 105.285 |
| 10/09/2026 15:44 | 38 | 105.285 |
| 10/09/2026 15:44 | 10 | 105.265 |
| 10/09/2026 15:44 | 1 | 105.265 |
| 10/09/2026 15:44 | 17 | 105.265 |
| 10/09/2026 15:44 | 4 | 105.265 |
| 10/09/2026 15:44 | 3 | 105.26 |
| 10/09/2026 15:44 | 2 | 105.27 |
| 10/09/2026 15:43 | 7 | 105.31 |
| 10/09/2026 15:43 | 1 | 105.31 |
| 10/09/2026 15:43 | 73 | 105.31 |
| 10/09/2026 15:43 | 2 | 105.31 |
| 10/09/2026 15:43 | 1 | 105.20 |
| 10/09/2026 15:43 | 2 | 105.28 |
| 10/09/2026 15:43 | 34 | 105.23 |
| 10/09/2026 15:42 | 38 | 105.26 |
| 10/09/2026 15:42 | 38 | 105.26 |
| 10/09/2026 15:42 | 38 | 105.26 |
| 10/09/2026 15:42 | 38 | 105.26 |
| 10/09/2026 15:42 | 21 | 105.26 |
| 10/09/2026 15:42 | 17 | 105.26 |
| 10/09/2026 15:42 | 38 | 105.21 |
| 10/09/2026 15:42 | 17 | 105.275 |
| 10/09/2026 15:42 | 4 | 105.275 |
| 10/09/2026 15:42 | 38 | 105.275 |
| 10/09/2026 15:42 | 38 | 105.275 |
| 10/09/2026 15:42 | 38 | 105.275 |
| 10/09/2026 15:42 | 38 | 105.275 |
| 10/09/2026 15:42 | 5 | 105.27 |
| 10/09/2026 15:42 | 75 | 105.26 |
| 10/09/2026 15:42 | 50 | 105.21 |
| 10/09/2026 15:42 | 42 | 105.21 |
| 10/09/2026 15:42 | 4 | 105.17 |
| 10/09/2026 15:42 | 50 | 105.17 |
| 10/09/2026 15:42 | 4 | 105.18 |
| 10/09/2026 15:42 | 8 | 105.18 |
| 10/09/2026 15:42 | 17 | 105.18 |
| 10/09/2026 15:42 | 17 | 105.18 |
| 10/09/2026 15:42 | 3 | 105.21 |
| 10/09/2026 15:42 | 10 | 105.20 |
| 10/09/2026 15:42 | 100 | 105.20 |
| 10/09/2026 15:42 | 6 | 105.19 |
| 10/09/2026 15:42 | 200 | 105.19 |
| 10/09/2026 15:42 | 5 | 105.19 |
| 10/09/2026 15:42 | 3 | 105.13 |
| 10/09/2026 15:42 | 14 | 105.13 |
| 10/09/2026 15:42 | 14 | 105.12 |
| 10/09/2026 15:42 | 36 | 105.12 |
| 10/09/2026 15:42 | 1 | 105.12 |
| 10/09/2026 15:41 | 20 | 105.00 |
| 10/09/2026 15:41 | 10 | 104.91 |
| 10/09/2026 15:41 | 3 | 104.875 |
| 10/09/2026 15:41 | 17 | 104.875 |
| 10/09/2026 15:41 | 4 | 104.875 |
| 10/09/2026 15:41 | 4 | 104.875 |
| 10/09/2026 15:41 | 10 | 104.875 |
| 10/09/2026 15:41 | 10 | 104.875 |
| 10/09/2026 15:41 | 10 | 104.875 |
| 10/09/2026 15:40 | 10 | 104.875 |
| 10/09/2026 15:40 | 10 | 104.875 |
| 10/09/2026 15:40 | 10 | 104.89 |
| 10/09/2026 15:40 | 38 | 104.89 |
| 10/09/2026 15:40 | 38 | 104.89 |
| 10/09/2026 15:40 | 38 | 104.89 |
| 10/09/2026 15:40 | 38 | 104.89 |
| 10/09/2026 15:40 | 38 | 104.89 |
| 10/09/2026 15:40 | 300 | 104.89 |
| 10/09/2026 15:40 | 90 | 104.89 |
| 10/09/2026 15:40 | 10 | 104.89 |
| 10/09/2026 15:40 | 149 | 104.80 |
| 10/09/2026 15:40 | 1 | 104.80 |
| 10/09/2026 15:40 | 21 | 104.84 |
| 10/09/2026 15:40 | 10 | 104.84 |
| 10/09/2026 15:40 | 6 | 104.84 |
| 10/09/2026 15:40 | 50 | 104.955 |
| 10/09/2026 15:40 | 150 | 104.955 |
| 10/09/2026 15:39 | 100 | 104.955 |
| 10/09/2026 15:39 | 100 | 104.98 |
| 10/09/2026 15:39 | 10 | 105.07 |
| 10/09/2026 15:39 | 10 | 105.10 |
| 10/09/2026 15:39 | 7 | 105.06 |
| 10/09/2026 15:39 | 20 | 104.98 |
| 10/09/2026 15:39 | 190 | 105.01 |
| 10/09/2026 15:39 | 10 | 105.01 |
| 10/09/2026 15:39 | 56 | 105.06 |
| 10/09/2026 15:39 | 44 | 105.06 |
| 10/09/2026 15:39 | 100 | 105.07 |
| 10/09/2026 15:39 | 100 | 105.07 |
| 10/09/2026 15:39 | 100 | 105.07 |
| 10/09/2026 15:38 | 6 | 105.18 |
| 10/09/2026 15:38 | 8 | 105.18 |
| 10/09/2026 15:38 | 17 | 105.205 |
| 10/09/2026 15:38 | 4 | 105.205 |
| 10/09/2026 15:38 | 7 | 105.27 |
| 10/09/2026 15:38 | 10 | 105.23 |
| 10/09/2026 15:38 | 10 | 105.23 |
| 10/09/2026 15:38 | 5 | 105.23 |
| 10/09/2026 15:38 | 50 | 105.18 |
| 10/09/2026 15:38 | 28 | 105.18 |
| 10/09/2026 15:37 | 11 | 105.20 |
| 10/09/2026 15:37 | 37 | 105.20 |
| 10/09/2026 15:37 | 47 | 105.20 |
| 10/09/2026 15:37 | 16 | 105.20 |
| 10/09/2026 15:37 | 89 | 105.20 |
| 10/09/2026 15:37 | 111 | 105.20 |
| 10/09/2026 15:37 | 100 | 105.21 |
| 10/09/2026 15:37 | 10 | 105.22 |
| 10/09/2026 15:37 | 90 | 105.22 |
| 10/09/2026 15:37 | 100 | 105.22 |
| 10/09/2026 15:37 | 100 | 105.22 |
| 10/09/2026 15:37 | 100 | 105.22 |
| 10/09/2026 15:37 | 4 | 105.33 |
| 10/09/2026 15:37 | 4 | 105.33 |
| 10/09/2026 15:37 | 17 | 105.33 |
| 10/09/2026 15:37 | 8 | 105.33 |
| 10/09/2026 15:37 | 146 | 105.37 |
| 10/09/2026 15:37 | 38 | 105.37 |
| 10/09/2026 15:37 | 300 | 105.37 |
| 10/09/2026 15:37 | 116 | 105.36 |
| 10/09/2026 15:37 | 17 | 105.36 |
| 10/09/2026 15:37 | 17 | 105.36 |
| 10/09/2026 15:37 | 4 | 105.37 |
| 10/09/2026 15:37 | 17 | 105.37 |
| 10/09/2026 15:36 | 5 | 105.45 |
| 10/09/2026 15:36 | 10 | 105.42 |
| 10/09/2026 15:36 | 1 | 105.42 |
| 10/09/2026 15:36 | 17 | 105.33 |
| 10/09/2026 15:36 | 17 | 105.33 |
| 10/09/2026 15:36 | 4 | 105.33 |
| 10/09/2026 15:35 | 2 | 105.29 |
| 10/09/2026 15:35 | 16 | 105.29 |
| 10/09/2026 15:35 | 2 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 18 | 105.30 |
| 10/09/2026 15:35 | 200 | 105.485 |
| 10/09/2026 15:35 | 8 | 105.485 |
| 10/09/2026 15:35 | 394 | 105.485 |
| 10/09/2026 15:35 | 100 | 105.485 |
| 10/09/2026 15:35 | 38 | 105.485 |
| 10/09/2026 15:35 | 38 | 105.485 |
| 10/09/2026 15:35 | 30 | 105.47 |
| 10/09/2026 15:35 | 17 | 105.47 |
| 10/09/2026 15:35 | 100 | 105.37 |
| 10/09/2026 15:35 | 47 | 105.33 |
| 10/09/2026 15:35 | 5 | 105.33 |
| 10/09/2026 15:35 | 16 | 105.31 |
| 10/09/2026 15:35 | 5 | 105.31 |
| 10/09/2026 15:35 | 5 | 105.31 |
| 10/09/2026 15:35 | 10 | 105.12 |
| 10/09/2026 15:35 | 11 | 105.12 |
| 10/09/2026 15:35 | 17 | 104.99 |
| 10/09/2026 15:35 | 150 | 104.99 |
| 10/09/2026 15:35 | 171 | 104.99 |
| 10/09/2026 15:35 | 150 | 104.99 |
| 10/09/2026 15:35 | 171 | 105.03 |
| 10/09/2026 15:35 | 150 | 105.04 |
| 10/09/2026 15:35 | 36 | 104.99 |
| 10/09/2026 15:35 | 64 | 104.99 |
| 10/09/2026 15:35 | 100 | 105.00 |
| 10/09/2026 15:35 | 100 | 105.00 |
| 10/09/2026 15:35 | 21 | 105.00 |
| 10/09/2026 15:35 | 14 | 105.00 |
| 10/09/2026 15:35 | 100 | 105.00 |
| 10/09/2026 15:34 | 8 | 105.155 |
| 10/09/2026 15:34 | 39 | 105.16 |
| 10/09/2026 15:34 | 100 | 105.16 |
| 10/09/2026 15:34 | 17 | 105.14 |
| 10/09/2026 15:34 | 17 | 105.195 |
| 10/09/2026 15:34 | 1 | 105.14 |
| 10/09/2026 15:33 | 17 | 105.215 |
| 10/09/2026 15:33 | 49 | 105.18 |
| 10/09/2026 15:33 | 1 | 105.18 |
| 10/09/2026 15:33 | 300 | 105.34 |
| 10/09/2026 15:33 | 8 | 105.34 |
| 10/09/2026 15:33 | 13 | 105.415 |
| 10/09/2026 15:33 | 100 | 105.415 |
| 10/09/2026 15:33 | 18 | 105.50 |
| 10/09/2026 15:33 | 10 | 105.65 |
| 10/09/2026 15:32 | 10 | 105.47 |
| 10/09/2026 15:32 | 2 | 105.50 |
| 10/09/2026 15:32 | 4 | 105.40 |
| 10/09/2026 15:32 | 1 | 105.44 |
| 10/09/2026 15:32 | 300 | 105.35 |
| 10/09/2026 15:32 | 204 | 105.41 |
| 10/09/2026 15:32 | 100 | 105.49 |
| 10/09/2026 15:32 | 255 | 105.41 |
| 10/09/2026 15:32 | 415 | 105.42 |
| 10/09/2026 15:32 | 185 | 105.42 |
| 10/09/2026 15:32 | 274 | 105.42 |
| 10/09/2026 15:32 | 68 | 105.42 |
| 10/09/2026 15:32 | 100 | 105.42 |
| 10/09/2026 15:32 | 76 | 105.42 |
| 10/09/2026 15:32 | 282 | 105.42 |
| 10/09/2026 15:32 | 247 | 105.42 |
| 10/09/2026 15:32 | 459 | 105.42 |
| 10/09/2026 15:32 | 94 | 105.42 |
| 10/09/2026 15:32 | 265 | 105.42 |
| 10/09/2026 15:32 | 100 | 105.42 |
| 10/09/2026 15:32 | 76 | 105.42 |
| 10/09/2026 15:32 | 359 | 105.42 |
| 10/09/2026 15:32 | 100 | 105.44 |
| 10/09/2026 15:32 | 100 | 105.65 |
| 10/09/2026 15:31 | 76 | 105.55 |
| 10/09/2026 15:31 | 1 | 105.57 |
| 10/09/2026 15:31 | 21 | 105.47 |
| 10/09/2026 15:31 | 221 | 105.47 |
| 10/09/2026 15:31 | 79 | 105.47 |
| 10/09/2026 15:31 | 21 | 105.47 |
| 10/09/2026 15:31 | 300 | 105.505 |
| 10/09/2026 15:31 | 200 | 105.50 |
| 10/09/2026 15:31 | 50 | 105.50 |
| 10/09/2026 15:31 | 200 | 105.41 |
| 10/09/2026 15:31 | 33 | 105.50 |
| 10/09/2026 15:31 | 17 | 105.50 |
| 10/09/2026 15:31 | 92 | 105.50 |
| 10/09/2026 15:31 | 8 | 105.50 |
| 10/09/2026 15:31 | 12 | 105.50 |
| 10/09/2026 15:31 | 19 | 105.50 |
| 10/09/2026 15:31 | 144 | 105.50 |
| 10/09/2026 15:31 | 168 | 105.50 |
| 10/09/2026 15:31 | 114 | 105.50 |
| 10/09/2026 15:31 | 6 | 105.50 |
| 10/09/2026 15:31 | 10 | 105.50 |
| 10/09/2026 15:31 | 16 | 105.50 |
| 10/09/2026 15:31 | 117 | 105.50 |
| 10/09/2026 15:31 | 176 | 105.50 |
| 10/09/2026 15:31 | 25 | 105.50 |
| 10/09/2026 15:31 | 9 | 105.48 |
| 10/09/2026 15:31 | 47 | 105.47 |
| 10/09/2026 15:31 | 100 | 105.47 |
| 10/09/2026 15:31 | 8 | 105.47 |
| 10/09/2026 15:31 | 100 | 105.47 |
| 10/09/2026 15:31 | 321 | 105.47 |
| 10/09/2026 15:31 | 48 | 105.44 |
| 10/09/2026 15:31 | 17 | 105.44 |
| 10/09/2026 15:31 | 100 | 105.44 |
| 10/09/2026 15:31 | 30 | 105.44 |
| 10/09/2026 15:31 | 8 | 105.44 |
| 10/09/2026 15:31 | 25 | 105.44 |
| 10/09/2026 15:31 | 5 | 105.44 |
| 10/09/2026 15:31 | 150 | 105.42 |
| 10/09/2026 15:31 | 292 | 105.21 |
| 10/09/2026 15:31 | 8 | 105.21 |
| 10/09/2026 15:30 | 10 | 105.37 |
| 10/09/2026 15:30 | 10 | 105.37 |
| 10/09/2026 15:30 | 34 | 105.225 |
| 10/09/2026 15:30 | 7 | 105.32 |
| 10/09/2026 15:30 | 10 | 105.38 |
| 10/09/2026 15:30 | 100 | 105.13 |
| 10/09/2026 15:30 | 100 | 105.13 |
| 10/09/2026 15:30 | 49 | 105.09 |
| 10/09/2026 15:30 | 109 | 105.09 |
| 10/09/2026 15:30 | 41 | 105.09 |
| 10/09/2026 15:30 | 200 | 105.09 |
| 10/09/2026 15:30 | 49 | 105.09 |
| 10/09/2026 15:30 | 1 | 105.295 |
| 10/09/2026 15:30 | 150 | 105.09 |
| 10/09/2026 15:30 | 50 | 105.10 |
| 10/09/2026 15:30 | 257 | 105.13 |
| 10/09/2026 15:30 | 29 | 105.09 |
| 10/09/2026 15:30 | 719 | 105.09 |
| 10/09/2026 15:30 | 9 | 105.09 |
| 10/09/2026 15:30 | 9 | 105.09 |
| 10/09/2026 15:30 | 72 | 105.09 |
| 10/09/2026 15:30 | 8 | 105.09 |
| 10/09/2026 15:30 | 8 | 105.09 |
| 10/09/2026 15:30 | 10 | 105.01 |
| 10/09/2026 15:30 | 10 | 105.01 |
| 10/09/2026 15:30 | 50 | 105.00 |
| 10/09/2026 15:30 | 3 | 105.00 |
| 10/09/2026 15:30 | 99 | 105.00 |
| 10/09/2026 15:30 | 94 | 105.00 |
| 10/09/2026 15:30 | 100 | 104.97 |
| 10/09/2026 15:30 | 2 | 104.84 |
| 10/09/2026 15:30 | 1 | 104.84 |
| 10/09/2026 15:30 | 100 | 104.98 |
| 10/09/2026 15:30 | 1 | 104.98 |
| 10/09/2026 15:30 | 38 | 104.98 |
| 10/09/2026 15:30 | 6 | 105.00 |
| 10/09/2026 15:30 | 200 | 105.00 |
| 10/09/2026 15:30 | 100 | 104.99 |
| 10/09/2026 15:30 | 1375 | 104.98 |
| 10/09/2026 15:30 | 225 | 104.98 |
| 10/09/2026 15:30 | 128 | 105.00 |
| 10/09/2026 15:30 | 20 | 105.00 |
| 10/09/2026 15:30 | 65 | 105.00 |
| 10/09/2026 15:30 | 1 | 105.00 |
| 10/09/2026 15:30 | 9 | 105.00 |
| 10/09/2026 15:30 | 10 | 105.00 |
| 10/09/2026 15:30 | 25 | 105.00 |
| 10/09/2026 15:30 | 20 | 105.00 |
| 10/09/2026 15:30 | 2 | 105.00 |
| 10/09/2026 15:30 | 10 | 104.99 |
| 10/09/2026 15:30 | 9 | 104.98 |
| 10/09/2026 15:30 | 5 | 104.98 |
| 10/09/2026 15:30 | 5 | 104.98 |
| 10/09/2026 15:30 | 5 | 104.98 |
| 10/09/2026 15:30 | 9 | 104.98 |
| 10/09/2026 15:30 | 1 | 104.95 |
| 10/09/2026 15:30 | 12 | 104.93 |
| 10/09/2026 15:30 | 38 | 104.93 |
| 10/09/2026 15:30 | 4 | 104.81 |
| 10/09/2026 15:30 | 1 | 104.81 |
| 10/09/2026 15:30 | 1 | 104.735 |
| 10/09/2026 15:30 | 99 | 104.81 |
| 10/09/2026 15:30 | 1 | 104.81 |
| 10/09/2026 15:30 | 59 | 104.84 |
| 10/09/2026 15:30 | 24317 | 104.84 |
| 10/09/2026 15:29 | 149 | 104.84 |
| 10/09/2026 15:29 | 187 | 104.84 |
| 10/09/2026 15:29 | 55 | 104.99 |
| 10/09/2026 15:26 | 32 | 104.79 |
| 10/09/2026 15:26 | 10 | 104.79 |
| 10/09/2026 15:26 | 3 | 104.79 |
| 10/09/2026 15:25 | 13 | 104.79 |
| 10/09/2026 15:25 | 13 | 104.79 |
| 10/09/2026 15:25 | 13 | 104.79 |
| 10/09/2026 15:25 | 21 | 104.79 |
| 10/09/2026 15:25 | 63 | 104.78 |
| 10/09/2026 15:25 | 116 | 104.78 |
| 10/09/2026 15:25 | 21 | 104.78 |
| 10/09/2026 15:25 | 95 | 104.78 |
| 10/09/2026 15:24 | 10 | 104.40 |
| 10/09/2026 14:50 | 15 | 104.00 |
| 10/09/2026 14:50 | 12 | 104.00 |
| 10/09/2026 13:01 | 1 | 104.44 |
| 10/09/2026 11:57 | 10 | 104.00 |
| 10/09/2026 11:57 | 15 | 103.95 |
| 10/09/2026 11:57 | 9 | 103.95 |
| 10/09/2026 10:09 | 10 | 104.01 |