Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:20:00
|
Geld
11.08.2026 -
21:59:58
|
Geld Volumen |
Brief
11.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
121.30
+0.12
(
+0.10% )
|
121.27
|
300 |
121.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 23:20 | � | 121.30 |
| 08/11/2026 23:06 | 20 | 121.50 |
| 08/11/2026 22:30 | � | 121.30 |
| 08/11/2026 22:00 | � | 121.30 |
| 08/11/2026 22:00 | 582162 | 121.30 |
| 08/11/2026 21:59 | 39 | 121.29 |
| 08/11/2026 21:59 | 2 | 121.30 |
| 08/11/2026 21:59 | 95 | 121.31 |
| 08/11/2026 21:59 | 105 | 121.31 |
| 08/11/2026 21:59 | 18 | 121.30 |
| 08/11/2026 21:59 | 99 | 121.30 |
| 08/11/2026 21:59 | 1 | 121.30 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 100 | 121.285 |
| 08/11/2026 21:59 | 100 | 121.29 |
| 08/11/2026 21:59 | 207 | 121.29 |
| 08/11/2026 21:59 | 20 | 121.29 |
| 08/11/2026 21:59 | 1 | 121.27 |
| 08/11/2026 21:59 | 30 | 121.29 |
| 08/11/2026 21:59 | 21 | 121.29 |
| 08/11/2026 21:59 | 19 | 121.29 |
| 08/11/2026 21:59 | 100 | 121.31 |
| 08/11/2026 21:59 | 100 | 121.31 |
| 08/11/2026 21:59 | 100 | 121.31 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 1 | 121.30 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 92 | 121.30 |
| 08/11/2026 21:59 | 6 | 121.30 |
| 08/11/2026 21:59 | 1 | 121.30 |
| 08/11/2026 21:59 | 1 | 121.29 |
| 08/11/2026 21:59 | 40 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 400 | 121.29 |
| 08/11/2026 21:59 | 154 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 7 | 121.285 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 38 | 121.29 |
| 08/11/2026 21:59 | 54 | 121.29 |
| 08/11/2026 21:59 | 92 | 121.29 |
| 08/11/2026 21:59 | 40 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 82 | 121.31 |
| 08/11/2026 21:59 | 40 | 121.31 |
| 08/11/2026 21:59 | 8 | 121.31 |
| 08/11/2026 21:59 | 100 | 121.30 |
| 08/11/2026 21:59 | 99 | 121.30 |
| 08/11/2026 21:59 | 1 | 121.30 |
| 08/11/2026 21:59 | 18 | 121.285 |
| 08/11/2026 21:59 | 3 | 121.30 |
| 08/11/2026 21:59 | 3 | 121.30 |
| 08/11/2026 21:59 | 3 | 121.30 |
| 08/11/2026 21:59 | 6 | 121.30 |
| 08/11/2026 21:59 | 25 | 121.30 |
| 08/11/2026 21:59 | 2 | 121.28 |
| 08/11/2026 21:59 | 7 | 121.28 |
| 08/11/2026 21:59 | 10 | 121.28 |
| 08/11/2026 21:59 | 286 | 121.29 |
| 08/11/2026 21:59 | 60 | 121.29 |
| 08/11/2026 21:59 | 6 | 121.29 |
| 08/11/2026 21:59 | 78 | 121.275 |
| 08/11/2026 21:59 | 1 | 121.28 |
| 08/11/2026 21:59 | 2 | 121.28 |
| 08/11/2026 21:59 | 41 | 121.26 |
| 08/11/2026 21:59 | 1 | 121.27 |
| 08/11/2026 21:59 | 2 | 121.27 |
| 08/11/2026 21:59 | 21 | 121.26 |
| 08/11/2026 21:59 | 8 | 121.26 |
| 08/11/2026 21:59 | 100 | 121.26 |
| 08/11/2026 21:59 | 55 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 2 | 121.27 |
| 08/11/2026 21:59 | 68 | 121.27 |
| 08/11/2026 21:59 | 1 | 121.27 |
| 08/11/2026 21:59 | 10 | 121.26 |
| 08/11/2026 21:59 | 100 | 121.26 |
| 08/11/2026 21:59 | 300 | 121.26 |
| 08/11/2026 21:59 | 326 | 121.26 |
| 08/11/2026 21:59 | 100 | 121.26 |
| 08/11/2026 21:59 | 10 | 121.26 |
| 08/11/2026 21:59 | 10 | 121.25 |
| 08/11/2026 21:59 | 62 | 121.26 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 20 | 121.26 |
| 08/11/2026 21:59 | 5 | 121.26 |
| 08/11/2026 21:59 | 24 | 121.25 |
| 08/11/2026 21:59 | 76 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.26 |
| 08/11/2026 21:59 | 24 | 121.25 |
| 08/11/2026 21:59 | 2 | 121.26 |
| 08/11/2026 21:59 | 42 | 121.26 |
| 08/11/2026 21:59 | 5 | 121.26 |
| 08/11/2026 21:59 | 5 | 121.26 |
| 08/11/2026 21:59 | 90 | 121.26 |
| 08/11/2026 21:59 | 1 | 121.26 |
| 08/11/2026 21:59 | 75 | 121.25 |
| 08/11/2026 21:59 | 25 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 9 | 121.26 |
| 08/11/2026 21:59 | 361 | 121.26 |
| 08/11/2026 21:59 | 1 | 121.26 |
| 08/11/2026 21:59 | 16 | 121.25 |
| 08/11/2026 21:59 | 47 | 121.23 |
| 08/11/2026 21:59 | 300 | 121.23 |
| 08/11/2026 21:59 | 80 | 121.24 |
| 08/11/2026 21:59 | 15 | 121.24 |
| 08/11/2026 21:59 | 5 | 121.24 |
| 08/11/2026 21:59 | 14 | 121.26 |
| 08/11/2026 21:59 | 1 | 121.26 |
| 08/11/2026 21:59 | 23 | 121.26 |
| 08/11/2026 21:59 | 3 | 121.24 |
| 08/11/2026 21:59 | 25 | 121.245 |
| 08/11/2026 21:59 | 25 | 121.24 |
| 08/11/2026 21:59 | 3 | 121.24 |
| 08/11/2026 21:59 | 8 | 121.24 |
| 08/11/2026 21:59 | 21 | 121.24 |
| 08/11/2026 21:59 | 40 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 14 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 20 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.245 |
| 08/11/2026 21:59 | 8 | 121.245 |
| 08/11/2026 21:59 | 1 | 121.245 |
| 08/11/2026 21:59 | 100 | 121.25 |
| 08/11/2026 21:59 | 10 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 29 | 121.24 |
| 08/11/2026 21:59 | 11 | 121.24 |
| 08/11/2026 21:59 | 10 | 121.25 |
| 08/11/2026 21:59 | 94 | 121.25 |
| 08/11/2026 21:59 | 6 | 121.25 |
| 08/11/2026 21:59 | 94 | 121.25 |
| 08/11/2026 21:59 | 6 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 100 | 121.24 |
| 08/11/2026 21:59 | 10 | 121.24 |
| 08/11/2026 21:59 | 100 | 121.245 |
| 08/11/2026 21:59 | 18 | 121.23 |
| 08/11/2026 21:59 | 10 | 121.22 |
| 08/11/2026 21:59 | 150 | 121.22 |
| 08/11/2026 21:59 | 100 | 121.22 |
| 08/11/2026 21:59 | 200 | 121.22 |
| 08/11/2026 21:59 | 100 | 121.22 |
| 08/11/2026 21:59 | 63 | 121.22 |
| 08/11/2026 21:59 | 17 | 121.22 |
| 08/11/2026 21:59 | 2 | 121.22 |
| 08/11/2026 21:59 | 12 | 121.22 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 3 | 121.21 |
| 08/11/2026 21:59 | 400 | 121.22 |
| 08/11/2026 21:59 | 106 | 121.22 |
| 08/11/2026 21:59 | 34 | 121.22 |
| 08/11/2026 21:59 | 3 | 121.22 |
| 08/11/2026 21:59 | 6 | 121.22 |
| 08/11/2026 21:59 | 1 | 121.22 |
| 08/11/2026 21:59 | 100 | 121.21 |
| 08/11/2026 21:59 | 49 | 121.21 |
| 08/11/2026 21:59 | 91 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 2 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 2 | 121.21 |
| 08/11/2026 21:59 | 100 | 121.21 |
| 08/11/2026 21:59 | 79 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 20 | 121.21 |
| 08/11/2026 21:59 | 2 | 121.205 |
| 08/11/2026 21:59 | 46 | 121.21 |
| 08/11/2026 21:59 | 100 | 121.21 |
| 08/11/2026 21:59 | 94 | 121.21 |
| 08/11/2026 21:59 | 4 | 121.21 |
| 08/11/2026 21:59 | 49 | 121.20 |
| 08/11/2026 21:59 | 24 | 121.20 |
| 08/11/2026 21:59 | 7 | 121.20 |
| 08/11/2026 21:59 | 2 | 121.21 |
| 08/11/2026 21:59 | 30 | 121.21 |
| 08/11/2026 21:59 | 70 | 121.21 |
| 08/11/2026 21:59 | 10 | 121.21 |
| 08/11/2026 21:59 | 10 | 121.21 |
| 08/11/2026 21:59 | 100 | 121.21 |
| 08/11/2026 21:59 | 3 | 121.21 |
| 08/11/2026 21:59 | 5 | 121.21 |
| 08/11/2026 21:59 | 2 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 47 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 88 | 121.205 |
| 08/11/2026 21:59 | 4 | 121.21 |
| 08/11/2026 21:59 | 12 | 121.21 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 95 | 121.20 |
| 08/11/2026 21:59 | 3 | 121.20 |
| 08/11/2026 21:59 | 81 | 121.20 |
| 08/11/2026 21:59 | 100 | 121.205 |
| 08/11/2026 21:59 | 12 | 121.21 |
| 08/11/2026 21:59 | 47 | 121.21 |
| 08/11/2026 21:59 | 3 | 121.20 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 8 | 121.20 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 4 | 121.20 |
| 08/11/2026 21:59 | 2 | 121.20 |
| 08/11/2026 21:59 | 2 | 121.21 |
| 08/11/2026 21:59 | 90 | 121.205 |
| 08/11/2026 21:59 | 46 | 121.20 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 85 | 121.21 |
| 08/11/2026 21:59 | 10 | 121.21 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 58 | 121.21 |
| 08/11/2026 21:59 | 15 | 121.21 |
| 08/11/2026 21:59 | 31 | 121.21 |
| 08/11/2026 21:59 | 43 | 121.21 |
| 08/11/2026 21:59 | 10 | 121.20 |
| 08/11/2026 21:59 | 47 | 121.20 |
| 08/11/2026 21:59 | 40 | 121.20 |
| 08/11/2026 21:59 | 8 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 8 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 40 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 358 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 40 | 121.19 |
| 08/11/2026 21:59 | 48 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 297 | 121.19 |
| 08/11/2026 21:59 | 103 | 121.19 |
| 08/11/2026 21:59 | 4 | 121.19 |
| 08/11/2026 21:59 | 25 | 121.19 |
| 08/11/2026 21:59 | 3 | 121.19 |
| 08/11/2026 21:59 | 6 | 121.19 |
| 08/11/2026 21:59 | 66 | 121.19 |
| 08/11/2026 21:59 | 93 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 5 | 121.17 |
| 08/11/2026 21:59 | 3 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 4 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 50 | 121.19 |
| 08/11/2026 21:59 | 46 | 121.19 |
| 08/11/2026 21:59 | 29 | 121.18 |
| 08/11/2026 21:59 | 11 | 121.18 |
| 08/11/2026 21:59 | 40 | 121.18 |
| 08/11/2026 21:59 | 40 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.17 |
| 08/11/2026 21:59 | 2 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 4 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 4 | 121.17 |
| 08/11/2026 21:59 | 2 | 121.17 |
| 08/11/2026 21:59 | 6 | 121.17 |
| 08/11/2026 21:59 | 2 | 121.17 |
| 08/11/2026 21:59 | 32 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 45 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 15 | 121.18 |
| 08/11/2026 21:59 | 99 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 5 | 121.18 |
| 08/11/2026 21:59 | 328 | 121.18 |
| 08/11/2026 21:59 | 72 | 121.18 |
| 08/11/2026 21:59 | 21 | 121.18 |
| 08/11/2026 21:59 | 10 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 7 | 121.18 |
| 08/11/2026 21:59 | 3 | 121.18 |
| 08/11/2026 21:59 | 7 | 121.18 |
| 08/11/2026 21:59 | 73 | 121.19 |
| 08/11/2026 21:59 | 127 | 121.19 |
| 08/11/2026 21:59 | 162 | 121.19 |
| 08/11/2026 21:59 | 19 | 121.19 |
| 08/11/2026 21:59 | 19 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 18 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 93 | 121.18 |
| 08/11/2026 21:59 | 6 | 121.18 |
| 08/11/2026 21:59 | 4 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.195 |
| 08/11/2026 21:59 | 1 | 121.195 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 2 | 121.19 |
| 08/11/2026 21:59 | 16 | 121.20 |
| 08/11/2026 21:59 | 300 | 121.20 |
| 08/11/2026 21:59 | 15 | 121.20 |
| 08/11/2026 21:59 | 32 | 121.20 |
| 08/11/2026 21:59 | 11 | 121.20 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 100 | 121.20 |
| 08/11/2026 21:59 | 34 | 121.19 |
| 08/11/2026 21:59 | 5 | 121.19 |
| 08/11/2026 21:59 | 95 | 121.19 |
| 08/11/2026 21:59 | 5 | 121.19 |
| 08/11/2026 21:59 | 100 | 121.20 |
| 08/11/2026 21:59 | 100 | 121.20 |
| 08/11/2026 21:59 | 11 | 121.20 |
| 08/11/2026 21:59 | 9 | 121.20 |
| 08/11/2026 21:59 | 1 | 121.20 |
| 08/11/2026 21:59 | 2 | 121.20 |
| 08/11/2026 21:59 | 3 | 121.205 |
| 08/11/2026 21:59 | 3 | 121.205 |
| 08/11/2026 21:59 | 3 | 121.205 |
| 08/11/2026 21:59 | 3 | 121.205 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 100 | 121.19 |
| 08/11/2026 21:59 | 6 | 121.19 |
| 08/11/2026 21:59 | 85 | 121.19 |
| 08/11/2026 21:59 | 23 | 121.19 |
| 08/11/2026 21:59 | 1 | 121.19 |
| 08/11/2026 21:59 | 44 | 121.19 |
| 08/11/2026 21:59 | 27 | 121.19 |
| 08/11/2026 21:59 | 92 | 121.19 |
| 08/11/2026 21:59 | 156 | 121.18 |
| 08/11/2026 21:59 | 200 | 121.18 |
| 08/11/2026 21:59 | 168 | 121.18 |
| 08/11/2026 21:59 | 132 | 121.18 |
| 08/11/2026 21:59 | 41 | 121.18 |
| 08/11/2026 21:59 | 7 | 121.18 |
| 08/11/2026 21:59 | 20 | 121.18 |
| 08/11/2026 21:59 | 176 | 121.18 |
| 08/11/2026 21:59 | 200 | 121.18 |
| 08/11/2026 21:59 | 200 | 121.18 |
| 08/11/2026 21:59 | 7 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 59 | 121.18 |
| 08/11/2026 21:59 | 95 | 121.18 |
| 08/11/2026 21:59 | 5 | 121.18 |
| 08/11/2026 21:59 | 9 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 45 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 68 | 121.18 |
| 08/11/2026 21:59 | 80 | 121.18 |
| 08/11/2026 21:59 | 4 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 84 | 121.18 |
| 08/11/2026 21:59 | 8 | 121.18 |
| 08/11/2026 21:59 | 8 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.18 |
| 08/11/2026 21:59 | 10 | 121.175 |
| 08/11/2026 21:59 | 1 | 121.175 |
| 08/11/2026 21:59 | 1 | 121.175 |
| 08/11/2026 21:59 | 53 | 121.18 |
| 08/11/2026 21:59 | 70 | 121.18 |
| 08/11/2026 21:59 | 200 | 121.18 |
| 08/11/2026 21:59 | 50 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 50 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 48 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 10 | 121.17 |
| 08/11/2026 21:59 | 49 | 121.17 |
| 08/11/2026 21:59 | 30 | 121.17 |
| 08/11/2026 21:59 | 13 | 121.17 |
| 08/11/2026 21:59 | 3 | 121.17 |
| 08/11/2026 21:59 | 54 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 45 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 114 | 121.16 |
| 08/11/2026 21:59 | 45 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 50 | 121.16 |
| 08/11/2026 21:59 | 400 | 121.16 |
| 08/11/2026 21:59 | 12 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 177 | 121.16 |
| 08/11/2026 21:59 | 23 | 121.16 |
| 08/11/2026 21:59 | 30 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 4 | 121.16 |
| 08/11/2026 21:59 | 5 | 121.16 |
| 08/11/2026 21:59 | 97 | 121.16 |
| 08/11/2026 21:59 | 99 | 121.16 |
| 08/11/2026 21:59 | 4 | 121.155 |
| 08/11/2026 21:59 | 4 | 121.16 |
| 08/11/2026 21:59 | 40 | 121.16 |
| 08/11/2026 21:59 | 10 | 121.16 |
| 08/11/2026 21:59 | 41 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.155 |
| 08/11/2026 21:59 | 4 | 121.15 |
| 08/11/2026 21:59 | 17 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 58 | 121.16 |
| 08/11/2026 21:59 | 42 | 121.16 |
| 08/11/2026 21:59 | 3 | 121.16 |
| 08/11/2026 21:59 | 200 | 121.16 |
| 08/11/2026 21:59 | 86 | 121.16 |
| 08/11/2026 21:59 | 4 | 121.16 |
| 08/11/2026 21:59 | 10 | 121.16 |
| 08/11/2026 21:59 | 200 | 121.16 |
| 08/11/2026 21:59 | 233 | 121.16 |
| 08/11/2026 21:59 | 70 | 121.16 |
| 08/11/2026 21:59 | 200 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 300 | 121.16 |
| 08/11/2026 21:59 | 13 | 121.16 |
| 08/11/2026 21:59 | 37 | 121.16 |
| 08/11/2026 21:59 | 3 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 33 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 68 | 121.16 |
| 08/11/2026 21:59 | 2 | 121.16 |
| 08/11/2026 21:59 | 63 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 5 | 121.155 |
| 08/11/2026 21:59 | 5 | 121.155 |
| 08/11/2026 21:59 | 97 | 121.155 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 18 | 121.16 |
| 08/11/2026 21:59 | 3 | 121.16 |
| 08/11/2026 21:59 | 21 | 121.16 |
| 08/11/2026 21:59 | 195 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 5 | 121.16 |
| 08/11/2026 21:59 | 20 | 121.16 |
| 08/11/2026 21:59 | 30 | 121.16 |
| 08/11/2026 21:59 | 46 | 121.16 |
| 08/11/2026 21:59 | 5 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 2 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 44 | 121.16 |
| 08/11/2026 21:59 | 5 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.15 |
| 08/11/2026 21:59 | 4 | 121.16 |
| 08/11/2026 21:59 | 20 | 121.16 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 42 | 121.15 |
| 08/11/2026 21:59 | 19 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 32 | 121.15 |
| 08/11/2026 21:59 | 26 | 121.16 |
| 08/11/2026 21:59 | 30 | 121.16 |
| 08/11/2026 21:59 | 300 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 81 | 121.15 |
| 08/11/2026 21:59 | 10 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 40 | 121.16 |
| 08/11/2026 21:59 | 347 | 121.16 |
| 08/11/2026 21:59 | 53 | 121.16 |
| 08/11/2026 21:59 | 47 | 121.16 |
| 08/11/2026 21:59 | 10 | 121.15 |
| 08/11/2026 21:59 | 5 | 121.15 |
| 08/11/2026 21:59 | 10 | 121.15 |
| 08/11/2026 21:59 | 10 | 121.15 |
| 08/11/2026 21:59 | 98 | 121.15 |
| 08/11/2026 21:59 | 2 | 121.15 |
| 08/11/2026 21:59 | 300 | 121.15 |
| 08/11/2026 21:59 | 198 | 121.15 |
| 08/11/2026 21:59 | 102 | 121.15 |
| 08/11/2026 21:59 | 598 | 121.15 |
| 08/11/2026 21:59 | 106 | 121.15 |
| 08/11/2026 21:59 | 10 | 121.15 |
| 08/11/2026 21:59 | 84 | 121.15 |
| 08/11/2026 21:59 | 16 | 121.15 |
| 08/11/2026 21:59 | 100 | 121.15 |
| 08/11/2026 21:59 | 84 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 38 | 121.15 |
| 08/11/2026 21:59 | 200 | 121.15 |
| 08/11/2026 21:59 | 261 | 121.15 |
| 08/11/2026 21:59 | 1 | 121.15 |
| 08/11/2026 21:59 | 19 | 121.15 |
| 08/11/2026 21:59 | 19 | 121.15 |
| 08/11/2026 21:59 | 20 | 121.16 |
| 08/11/2026 21:59 | 245 | 121.15 |
| 08/11/2026 21:59 | 20 | 121.16 |
| 08/11/2026 21:59 | 284 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.17 |
| 08/11/2026 21:59 | 7 | 121.17 |
| 08/11/2026 21:59 | 203 | 121.17 |
| 08/11/2026 21:59 | 35 | 121.17 |
| 08/11/2026 21:59 | 1 | 121.17 |
| 08/11/2026 21:59 | 11 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 72 | 121.16 |
| 08/11/2026 21:59 | 100 | 121.16 |
| 08/11/2026 21:59 | 28 | 121.16 |
| 08/11/2026 21:59 | 12 | 121.17 |
| 08/11/2026 21:59 | 65 | 121.18 |
| 08/11/2026 21:59 | 47 | 121.18 |
| 08/11/2026 21:59 | 10 | 121.18 |
| 08/11/2026 21:59 | 25 | 121.18 |
| 08/11/2026 21:59 | 100 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.17 |
| 08/11/2026 21:59 | 5 | 121.17 |
| 08/11/2026 21:59 | 100 | 121.17 |
| 08/11/2026 21:59 | 31 | 121.17 |
| 08/11/2026 21:59 | 2 | 121.17 |
| 08/11/2026 21:59 | 67 | 121.17 |
| 08/11/2026 21:59 | 33 | 121.17 |
| 08/11/2026 21:59 | 28 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 5 | 121.18 |
| 08/11/2026 21:59 | 6 | 121.18 |
| 08/11/2026 21:59 | 10 | 121.18 |
| 08/11/2026 21:59 | 30 | 121.18 |
| 08/11/2026 21:59 | 20 | 121.18 |
| 08/11/2026 21:59 | 87 | 121.18 |
| 08/11/2026 21:59 | 3 | 121.18 |
| 08/11/2026 21:59 | 298 | 121.18 |
| 08/11/2026 21:59 | 6 | 121.18 |
| 08/11/2026 21:59 | 17 | 121.18 |
| 08/11/2026 21:59 | 8 | 121.185 |
| 08/11/2026 21:59 | 9 | 121.185 |
| 08/11/2026 21:59 | 14 | 121.185 |
| 08/11/2026 21:59 | 3 | 121.185 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 2 | 121.185 |
| 08/11/2026 21:59 | 1 | 121.18 |
| 08/11/2026 21:59 | 1 | 121.21 |
| 08/11/2026 21:59 | 11 | 121.22 |
| 08/11/2026 21:59 | 152 | 121.22 |
| 08/11/2026 21:59 | 5 | 121.22 |
| 08/11/2026 21:59 | 2 | 121.22 |
| 08/11/2026 21:59 | 48 | 121.22 |
| 08/11/2026 21:59 | 39 | 121.22 |
| 08/11/2026 21:59 | 30 | 121.23 |
| 08/11/2026 21:59 | 10 | 121.23 |
| 08/11/2026 21:59 | 14 | 121.23 |
| 08/11/2026 21:59 | 5 | 121.23 |
| 08/11/2026 21:59 | 11 | 121.23 |
| 08/11/2026 21:59 | 8 | 121.23 |
| 08/11/2026 21:59 | 10 | 121.23 |
| 08/11/2026 21:59 | 400 | 121.23 |
| 08/11/2026 21:59 | 3 | 121.23 |
| 08/11/2026 21:59 | 200 | 121.23 |
| 08/11/2026 21:59 | 100 | 121.23 |
| 08/11/2026 21:59 | 38 | 121.23 |
| 08/11/2026 21:59 | 100 | 121.23 |
| 08/11/2026 21:59 | 88 | 121.23 |
| 08/11/2026 21:59 | 11 | 121.23 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.23 |
| 08/11/2026 21:59 | 3 | 121.24 |
| 08/11/2026 21:59 | 149 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:59 | 25 | 121.24 |
| 08/11/2026 21:59 | 10 | 121.24 |
| 08/11/2026 21:59 | 25 | 121.24 |
| 08/11/2026 21:59 | 54 | 121.24 |
| 08/11/2026 21:59 | 12 | 121.24 |
| 08/11/2026 21:59 | 3 | 121.245 |
| 08/11/2026 21:59 | 90 | 121.245 |
| 08/11/2026 21:59 | 1 | 121.245 |
| 08/11/2026 21:59 | 5 | 121.25 |
| 08/11/2026 21:59 | 9 | 121.25 |
| 08/11/2026 21:59 | 14 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.245 |
| 08/11/2026 21:59 | 3 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 1 | 121.25 |
| 08/11/2026 21:59 | 6 | 121.25 |
| 08/11/2026 21:59 | 7 | 121.25 |
| 08/11/2026 21:59 | 2 | 121.25 |
| 08/11/2026 21:59 | 5 | 121.24 |
| 08/11/2026 21:59 | 12 | 121.24 |
| 08/11/2026 21:59 | 2 | 121.24 |
| 08/11/2026 21:59 | 100 | 121.24 |
| 08/11/2026 21:59 | 25 | 121.24 |
| 08/11/2026 21:59 | 100 | 121.24 |
| 08/11/2026 21:59 | 100 | 121.24 |
| 08/11/2026 21:59 | 60 | 121.24 |
| 08/11/2026 21:59 | 11 | 121.24 |
| 08/11/2026 21:59 | 5 | 121.24 |
| 08/11/2026 21:59 | 21 | 121.24 |
| 08/11/2026 21:59 | 500 | 121.24 |
| 08/11/2026 21:59 | 30 | 121.24 |
| 08/11/2026 21:59 | 1 | 121.24 |
| 08/11/2026 21:58 | 18 | 121.24 |
| 08/11/2026 21:58 | 10 | 121.235 |
| 08/11/2026 21:58 | 10 | 121.235 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 4 | 121.24 |
| 08/11/2026 21:58 | 2 | 121.24 |
| 08/11/2026 21:58 | 19 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 24 | 121.24 |
| 08/11/2026 21:58 | 16 | 121.24 |
| 08/11/2026 21:58 | 84 | 121.24 |
| 08/11/2026 21:58 | 16 | 121.24 |
| 08/11/2026 21:58 | 19 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 200 | 121.23 |
| 08/11/2026 21:58 | 50 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 500 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 63 | 121.23 |
| 08/11/2026 21:58 | 2 | 121.23 |
| 08/11/2026 21:58 | 35 | 121.23 |
| 08/11/2026 21:58 | 37 | 121.23 |
| 08/11/2026 21:58 | 61 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 38 | 121.23 |
| 08/11/2026 21:58 | 62 | 121.23 |
| 08/11/2026 21:58 | 19 | 121.23 |
| 08/11/2026 21:58 | 19 | 121.23 |
| 08/11/2026 21:58 | 5 | 121.225 |
| 08/11/2026 21:58 | 9 | 121.23 |
| 08/11/2026 21:58 | 96 | 121.23 |
| 08/11/2026 21:58 | 3 | 121.24 |
| 08/11/2026 21:58 | 400 | 121.24 |
| 08/11/2026 21:58 | 18 | 121.24 |
| 08/11/2026 21:58 | 32 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 20 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 138 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 28 | 121.24 |
| 08/11/2026 21:58 | 19 | 121.245 |
| 08/11/2026 21:58 | 20 | 121.245 |
| 08/11/2026 21:58 | 19 | 121.245 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 33 | 121.24 |
| 08/11/2026 21:58 | 82 | 121.24 |
| 08/11/2026 21:58 | 3 | 121.245 |
| 08/11/2026 21:58 | 1 | 121.25 |
| 08/11/2026 21:58 | 18 | 121.25 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 192 | 121.245 |
| 08/11/2026 21:58 | 19 | 121.25 |
| 08/11/2026 21:58 | 37 | 121.24 |
| 08/11/2026 21:58 | 27 | 121.23 |
| 08/11/2026 21:58 | 25 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 3 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 3 | 121.23 |
| 08/11/2026 21:58 | 4 | 121.23 |
| 08/11/2026 21:58 | 57 | 121.23 |
| 08/11/2026 21:58 | 20 | 121.23 |
| 08/11/2026 21:58 | 41 | 121.23 |
| 08/11/2026 21:58 | 5 | 121.23 |
| 08/11/2026 21:58 | 17 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 23 | 121.24 |
| 08/11/2026 21:58 | 25 | 121.24 |
| 08/11/2026 21:58 | 67 | 121.24 |
| 08/11/2026 21:58 | 29 | 121.24 |
| 08/11/2026 21:58 | 71 | 121.24 |
| 08/11/2026 21:58 | 29 | 121.24 |
| 08/11/2026 21:58 | 4 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 34 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 134 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 2 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 300 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 29 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 58 | 121.24 |
| 08/11/2026 21:58 | 4 | 121.24 |
| 08/11/2026 21:58 | 18 | 121.24 |
| 08/11/2026 21:58 | 19 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 77 | 121.24 |
| 08/11/2026 21:58 | 35 | 121.24 |
| 08/11/2026 21:58 | 25 | 121.24 |
| 08/11/2026 21:58 | 10 | 121.24 |
| 08/11/2026 21:58 | 32 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 144 | 121.24 |
| 08/11/2026 21:58 | 138 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 98 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 21 | 121.25 |
| 08/11/2026 21:58 | 400 | 121.25 |
| 08/11/2026 21:58 | 100 | 121.25 |
| 08/11/2026 21:58 | 92 | 121.25 |
| 08/11/2026 21:58 | 293 | 121.25 |
| 08/11/2026 21:58 | 251 | 121.25 |
| 08/11/2026 21:58 | 7 | 121.25 |
| 08/11/2026 21:58 | 15 | 121.25 |
| 08/11/2026 21:58 | 4 | 121.255 |
| 08/11/2026 21:58 | 100 | 121.255 |
| 08/11/2026 21:58 | 8 | 121.25 |
| 08/11/2026 21:58 | 19 | 121.255 |
| 08/11/2026 21:58 | 100 | 121.25 |
| 08/11/2026 21:58 | 400 | 121.25 |
| 08/11/2026 21:58 | 18 | 121.26 |
| 08/11/2026 21:58 | 2 | 121.25 |
| 08/11/2026 21:58 | 20 | 121.25 |
| 08/11/2026 21:58 | 47 | 121.26 |
| 08/11/2026 21:58 | 32 | 121.26 |
| 08/11/2026 21:58 | 24 | 121.26 |
| 08/11/2026 21:58 | 10 | 121.25 |
| 08/11/2026 21:58 | 1 | 121.25 |
| 08/11/2026 21:58 | 49 | 121.25 |
| 08/11/2026 21:58 | 7 | 121.25 |
| 08/11/2026 21:58 | 100 | 121.25 |
| 08/11/2026 21:58 | 84 | 121.25 |
| 08/11/2026 21:58 | 1 | 121.245 |
| 08/11/2026 21:58 | 2 | 121.25 |
| 08/11/2026 21:58 | 14 | 121.25 |
| 08/11/2026 21:58 | 1 | 121.25 |
| 08/11/2026 21:58 | 1 | 121.25 |
| 08/11/2026 21:58 | 44 | 121.25 |
| 08/11/2026 21:58 | 24 | 121.25 |
| 08/11/2026 21:58 | 10 | 121.245 |
| 08/11/2026 21:58 | 4 | 121.24 |
| 08/11/2026 21:58 | 10 | 121.24 |
| 08/11/2026 21:58 | 10 | 121.24 |
| 08/11/2026 21:58 | 5 | 121.24 |
| 08/11/2026 21:58 | 2 | 121.24 |
| 08/11/2026 21:58 | 96 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.24 |
| 08/11/2026 21:58 | 7 | 121.24 |
| 08/11/2026 21:58 | 50 | 121.24 |
| 08/11/2026 21:58 | 21 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 300 | 121.24 |
| 08/11/2026 21:58 | 24 | 121.24 |
| 08/11/2026 21:58 | 47 | 121.235 |
| 08/11/2026 21:58 | 20 | 121.235 |
| 08/11/2026 21:58 | 3 | 121.23 |
| 08/11/2026 21:58 | 9 | 121.23 |
| 08/11/2026 21:58 | 47 | 121.23 |
| 08/11/2026 21:58 | 12 | 121.23 |
| 08/11/2026 21:58 | 19 | 121.23 |
| 08/11/2026 21:58 | 3 | 121.23 |
| 08/11/2026 21:58 | 2 | 121.23 |
| 08/11/2026 21:58 | 19 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 26 | 121.23 |
| 08/11/2026 21:58 | 2 | 121.23 |
| 08/11/2026 21:58 | 34 | 121.22 |
| 08/11/2026 21:58 | 2 | 121.22 |
| 08/11/2026 21:58 | 29 | 121.22 |
| 08/11/2026 21:58 | 25 | 121.22 |
| 08/11/2026 21:58 | 10 | 121.22 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 28 | 121.23 |
| 08/11/2026 21:58 | 22 | 121.23 |
| 08/11/2026 21:58 | 20 | 121.23 |
| 08/11/2026 21:58 | 5 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.22 |
| 08/11/2026 21:58 | 94 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 47 | 121.22 |
| 08/11/2026 21:58 | 34 | 121.22 |
| 08/11/2026 21:58 | 19 | 121.22 |
| 08/11/2026 21:58 | 5 | 121.22 |
| 08/11/2026 21:58 | 47 | 121.22 |
| 08/11/2026 21:58 | 37 | 121.22 |
| 08/11/2026 21:58 | 47 | 121.22 |
| 08/11/2026 21:58 | 91 | 121.21 |
| 08/11/2026 21:58 | 1 | 121.21 |
| 08/11/2026 21:58 | 53 | 121.22 |
| 08/11/2026 21:58 | 150 | 121.22 |
| 08/11/2026 21:58 | 8 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 12 | 121.22 |
| 08/11/2026 21:58 | 31 | 121.22 |
| 08/11/2026 21:58 | 65 | 121.22 |
| 08/11/2026 21:58 | 20 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 140 | 121.22 |
| 08/11/2026 21:58 | 27 | 121.22 |
| 08/11/2026 21:58 | 19 | 121.23 |
| 08/11/2026 21:58 | 36 | 121.23 |
| 08/11/2026 21:58 | 20 | 121.23 |
| 08/11/2026 21:58 | 33 | 121.24 |
| 08/11/2026 21:58 | 300 | 121.25 |
| 08/11/2026 21:58 | 22 | 121.24 |
| 08/11/2026 21:58 | 7 | 121.24 |
| 08/11/2026 21:58 | 17 | 121.24 |
| 08/11/2026 21:58 | 54 | 121.24 |
| 08/11/2026 21:58 | 300 | 121.24 |
| 08/11/2026 21:58 | 68 | 121.24 |
| 08/11/2026 21:58 | 32 | 121.24 |
| 08/11/2026 21:58 | 24 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 5 | 121.23 |
| 08/11/2026 21:58 | 20 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 24 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 95 | 121.22 |
| 08/11/2026 21:58 | 5 | 121.22 |
| 08/11/2026 21:58 | 14 | 121.22 |
| 08/11/2026 21:58 | 56 | 121.22 |
| 08/11/2026 21:58 | 28 | 121.22 |
| 08/11/2026 21:58 | 52 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 60 | 121.22 |
| 08/11/2026 21:58 | 18 | 121.22 |
| 08/11/2026 21:58 | 10 | 121.22 |
| 08/11/2026 21:58 | 12 | 121.22 |
| 08/11/2026 21:58 | 7 | 121.22 |
| 08/11/2026 21:58 | 18 | 121.215 |
| 08/11/2026 21:58 | 19 | 121.22 |
| 08/11/2026 21:58 | 29 | 121.21 |
| 08/11/2026 21:58 | 2 | 121.21 |
| 08/11/2026 21:58 | 18 | 121.21 |
| 08/11/2026 21:58 | 20 | 121.21 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 200 | 121.22 |
| 08/11/2026 21:58 | 148 | 121.22 |
| 08/11/2026 21:58 | 17 | 121.22 |
| 08/11/2026 21:58 | 1 | 121.225 |
| 08/11/2026 21:58 | 37 | 121.225 |
| 08/11/2026 21:58 | 10 | 121.225 |
| 08/11/2026 21:58 | 1 | 121.225 |
| 08/11/2026 21:58 | 3 | 121.22 |
| 08/11/2026 21:58 | 100 | 121.22 |
| 08/11/2026 21:58 | 297 | 121.22 |
| 08/11/2026 21:58 | 3 | 121.22 |
| 08/11/2026 21:58 | 15 | 121.22 |
| 08/11/2026 21:58 | 9 | 121.22 |
| 08/11/2026 21:58 | 10 | 121.21 |
| 08/11/2026 21:58 | 6 | 121.21 |
| 08/11/2026 21:58 | 7 | 121.21 |
| 08/11/2026 21:58 | 1 | 121.205 |
| 08/11/2026 21:58 | 93 | 121.21 |
| 08/11/2026 21:58 | 20 | 121.19 |
| 08/11/2026 21:58 | 49 | 121.19 |
| 08/11/2026 21:58 | 26 | 121.19 |
| 08/11/2026 21:58 | 25 | 121.19 |
| 08/11/2026 21:58 | 10 | 121.18 |
| 08/11/2026 21:58 | 200 | 121.18 |
| 08/11/2026 21:58 | 5 | 121.18 |
| 08/11/2026 21:58 | 295 | 121.18 |
| 08/11/2026 21:58 | 5 | 121.18 |
| 08/11/2026 21:58 | 3 | 121.19 |
| 08/11/2026 21:58 | 90 | 121.19 |
| 08/11/2026 21:58 | 10 | 121.19 |
| 08/11/2026 21:58 | 37 | 121.19 |
| 08/11/2026 21:58 | 9 | 121.19 |
| 08/11/2026 21:58 | 10 | 121.19 |
| 08/11/2026 21:58 | 20 | 121.19 |
| 08/11/2026 21:58 | 29 | 121.20 |
| 08/11/2026 21:58 | 8 | 121.20 |
| 08/11/2026 21:58 | 200 | 121.20 |
| 08/11/2026 21:58 | 100 | 121.20 |
| 08/11/2026 21:58 | 80 | 121.20 |
| 08/11/2026 21:58 | 2 | 121.20 |
| 08/11/2026 21:58 | 75 | 121.20 |
| 08/11/2026 21:58 | 200 | 121.20 |
| 08/11/2026 21:58 | 124 | 121.20 |
| 08/11/2026 21:58 | 100 | 121.20 |
| 08/11/2026 21:58 | 11 | 121.20 |
| 08/11/2026 21:58 | 15 | 121.20 |
| 08/11/2026 21:58 | 200 | 121.21 |
| 08/11/2026 21:58 | 200 | 121.21 |
| 08/11/2026 21:58 | 25 | 121.21 |
| 08/11/2026 21:58 | 5 | 121.21 |
| 08/11/2026 21:58 | 300 | 121.21 |
| 08/11/2026 21:58 | 100 | 121.21 |
| 08/11/2026 21:58 | 126 | 121.22 |
| 08/11/2026 21:58 | 30 | 121.22 |
| 08/11/2026 21:58 | 147 | 121.22 |
| 08/11/2026 21:58 | 25 | 121.22 |
| 08/11/2026 21:58 | 4 | 121.24 |
| 08/11/2026 21:58 | 26 | 121.24 |
| 08/11/2026 21:58 | 174 | 121.24 |
| 08/11/2026 21:58 | 70 | 121.24 |
| 08/11/2026 21:58 | 20 | 121.24 |
| 08/11/2026 21:58 | 300 | 121.24 |
| 08/11/2026 21:58 | 70 | 121.24 |
| 08/11/2026 21:58 | 30 | 121.245 |
| 08/11/2026 21:58 | 10 | 121.245 |
| 08/11/2026 21:58 | 4 | 121.235 |
| 08/11/2026 21:58 | 2 | 121.24 |
| 08/11/2026 21:58 | 3 | 121.24 |
| 08/11/2026 21:58 | 19 | 121.24 |
| 08/11/2026 21:58 | 60 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 40 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 100 | 121.24 |
| 08/11/2026 21:58 | 1 | 121.235 |
| 08/11/2026 21:58 | 28 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 100 | 121.23 |
| 08/11/2026 21:58 | 63 | 121.23 |
| 08/11/2026 21:58 | 2 | 121.23 |
| 08/11/2026 21:58 | 17 | 121.23 |
| 08/11/2026 21:58 | 83 | 121.23 |
| 08/11/2026 21:58 | 17 | 121.23 |
| 08/11/2026 21:58 | 50 | 121.23 |
| 08/11/2026 21:58 | 1 | 121.23 |
| 08/11/2026 21:58 | 4 | 121.23 |
| 08/11/2026 21:58 | 22 | 121.23 |
| 08/11/2026 21:57 | 3 | 121.22 |
| 08/11/2026 21:57 | 1 | 121.22 |
| 08/11/2026 21:57 | 71 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 150 | 121.225 |
| 08/11/2026 21:57 | 2 | 121.22 |
| 08/11/2026 21:57 | 9 | 121.23 |
| 08/11/2026 21:57 | 40 | 121.23 |
| 08/11/2026 21:57 | 2 | 121.23 |
| 08/11/2026 21:57 | 22 | 121.23 |
| 08/11/2026 21:57 | 10 | 121.23 |
| 08/11/2026 21:57 | 3 | 121.23 |
| 08/11/2026 21:57 | 7 | 121.22 |
| 08/11/2026 21:57 | 10 | 121.22 |
| 08/11/2026 21:57 | 24 | 121.21 |
| 08/11/2026 21:57 | 31 | 121.21 |
| 08/11/2026 21:57 | 10 | 121.21 |
| 08/11/2026 21:57 | 25 | 121.21 |
| 08/11/2026 21:57 | 26 | 121.21 |
| 08/11/2026 21:57 | 100 | 121.22 |
| 08/11/2026 21:57 | 23 | 121.22 |
| 08/11/2026 21:57 | 10 | 121.22 |
| 08/11/2026 21:57 | 8 | 121.22 |
| 08/11/2026 21:57 | 1 | 121.23 |
| 08/11/2026 21:57 | 18 | 121.23 |
| 08/11/2026 21:57 | 28 | 121.23 |
| 08/11/2026 21:57 | 100 | 121.23 |
| 08/11/2026 21:57 | 19 | 121.24 |
| 08/11/2026 21:57 | 1 | 121.24 |
| 08/11/2026 21:57 | 2 | 121.25 |
| 08/11/2026 21:57 | 1 | 121.25 |
| 08/11/2026 21:57 | 30 | 121.25 |
| 08/11/2026 21:57 | 70 | 121.26 |
| 08/11/2026 21:57 | 47 | 121.26 |
| 08/11/2026 21:57 | 41 | 121.26 |
| 08/11/2026 21:57 | 34 | 121.26 |
| 08/11/2026 21:57 | 5 | 121.27 |
| 08/11/2026 21:57 | 10 | 121.27 |
| 08/11/2026 21:57 | 16 | 121.27 |
| 08/11/2026 21:57 | 124 | 121.27 |
| 08/11/2026 21:57 | 25 | 121.27 |
| 08/11/2026 21:57 | 18 | 121.27 |
| 08/11/2026 21:57 | 4 | 121.27 |
| 08/11/2026 21:57 | 81 | 121.27 |
| 08/11/2026 21:57 | 100 | 121.27 |
| 08/11/2026 21:57 | 67 | 121.27 |
| 08/11/2026 21:57 | 8 | 121.27 |
| 08/11/2026 21:57 | 25 | 121.27 |
| 08/11/2026 21:57 | 1 | 121.29 |
| 08/11/2026 21:57 | 100 | 121.29 |
| 08/11/2026 21:57 | 300 | 121.29 |
| 08/11/2026 21:57 | 93 | 121.29 |
| 08/11/2026 21:57 | 7 | 121.29 |
| 08/11/2026 21:57 | 21 | 121.29 |
| 08/11/2026 21:57 | 10 | 121.28 |
| 08/11/2026 21:57 | 1 | 121.27 |
| 08/11/2026 21:57 | 300 | 121.27 |
| 08/11/2026 21:57 | 100 | 121.27 |
| 08/11/2026 21:57 | 96 | 121.27 |
| 08/11/2026 21:57 | 1 | 121.26 |
| 08/11/2026 21:57 | 4 | 121.27 |
| 08/11/2026 21:57 | 26 | 121.27 |
| 08/11/2026 21:57 | 74 | 121.27 |
| 08/11/2026 21:57 | 20 | 121.27 |
| 08/11/2026 21:57 | 18 | 121.26 |
| 08/11/2026 21:57 | 15 | 121.26 |
| 08/11/2026 21:57 | 24 | 121.26 |
| 08/11/2026 21:57 | 10 | 121.25 |
| 08/11/2026 21:57 | 50 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 200 | 121.25 |
| 08/11/2026 21:57 | 2 | 121.25 |
| 08/11/2026 21:57 | 7 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 200 | 121.25 |
| 08/11/2026 21:57 | 26 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.245 |
| 08/11/2026 21:57 | 45 | 121.24 |
| 08/11/2026 21:57 | 100 | 121.24 |
| 08/11/2026 21:57 | 100 | 121.24 |
| 08/11/2026 21:57 | 60 | 121.24 |
| 08/11/2026 21:57 | 46 | 121.25 |
| 08/11/2026 21:57 | 10 | 121.25 |
| 08/11/2026 21:57 | 25 | 121.25 |
| 08/11/2026 21:57 | 19 | 121.25 |
| 08/11/2026 21:57 | 81 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 78 | 121.25 |
| 08/11/2026 21:57 | 69 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.255 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 150 | 121.26 |
| 08/11/2026 21:57 | 4 | 121.26 |
| 08/11/2026 21:57 | 10 | 121.26 |
| 08/11/2026 21:57 | 1 | 121.26 |
| 08/11/2026 21:57 | 9 | 121.26 |
| 08/11/2026 21:57 | 90 | 121.26 |
| 08/11/2026 21:57 | 5 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 40 | 121.26 |
| 08/11/2026 21:57 | 18 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 21 | 121.26 |
| 08/11/2026 21:57 | 84 | 121.26 |
| 08/11/2026 21:57 | 10 | 121.255 |
| 08/11/2026 21:57 | 100 | 121.255 |
| 08/11/2026 21:57 | 16 | 121.26 |
| 08/11/2026 21:57 | 84 | 121.26 |
| 08/11/2026 21:57 | 16 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 300 | 121.25 |
| 08/11/2026 21:57 | 14 | 121.25 |
| 08/11/2026 21:57 | 1 | 121.25 |
| 08/11/2026 21:57 | 1 | 121.25 |
| 08/11/2026 21:57 | 197 | 121.25 |
| 08/11/2026 21:57 | 3 | 121.25 |
| 08/11/2026 21:57 | 6 | 121.25 |
| 08/11/2026 21:57 | 15 | 121.25 |
| 08/11/2026 21:57 | 4 | 121.24 |
| 08/11/2026 21:57 | 10 | 121.24 |
| 08/11/2026 21:57 | 2 | 121.24 |
| 08/11/2026 21:57 | 6 | 121.24 |
| 08/11/2026 21:57 | 100 | 121.24 |
| 08/11/2026 21:57 | 300 | 121.24 |
| 08/11/2026 21:57 | 1 | 121.24 |
| 08/11/2026 21:57 | 91 | 121.24 |
| 08/11/2026 21:57 | 60 | 121.24 |
| 08/11/2026 21:57 | 40 | 121.24 |
| 08/11/2026 21:57 | 22 | 121.24 |
| 08/11/2026 21:57 | 300 | 121.24 |
| 08/11/2026 21:57 | 10 | 121.23 |
| 08/11/2026 21:57 | 10 | 121.23 |
| 08/11/2026 21:57 | 2 | 121.23 |
| 08/11/2026 21:57 | 12 | 121.23 |
| 08/11/2026 21:57 | 100 | 121.23 |
| 08/11/2026 21:57 | 23 | 121.23 |
| 08/11/2026 21:57 | 100 | 121.23 |
| 08/11/2026 21:57 | 10 | 121.22 |
| 08/11/2026 21:57 | 20 | 121.22 |
| 08/11/2026 21:57 | 2 | 121.225 |
| 08/11/2026 21:57 | 2 | 121.225 |
| 08/11/2026 21:57 | 100 | 121.225 |
| 08/11/2026 21:57 | 100 | 121.225 |
| 08/11/2026 21:57 | 3 | 121.225 |
| 08/11/2026 21:57 | 14 | 121.23 |
| 08/11/2026 21:57 | 26 | 121.23 |
| 08/11/2026 21:57 | 26 | 121.23 |
| 08/11/2026 21:57 | 11 | 121.23 |
| 08/11/2026 21:57 | 59 | 121.24 |
| 08/11/2026 21:57 | 20 | 121.24 |
| 08/11/2026 21:57 | 20 | 121.25 |
| 08/11/2026 21:57 | 199 | 121.25 |
| 08/11/2026 21:57 | 1 | 121.25 |
| 08/11/2026 21:57 | 21 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.24 |
| 08/11/2026 21:57 | 5 | 121.25 |
| 08/11/2026 21:57 | 19 | 121.25 |
| 08/11/2026 21:57 | 100 | 121.25 |
| 08/11/2026 21:57 | 200 | 121.25 |
| 08/11/2026 21:57 | 200 | 121.26 |
| 08/11/2026 21:57 | 150 | 121.26 |
| 08/11/2026 21:57 | 20 | 121.26 |
| 08/11/2026 21:57 | 3 | 121.27 |
| 08/11/2026 21:57 | 30 | 121.28 |
| 08/11/2026 21:57 | 20 | 121.28 |
| 08/11/2026 21:57 | 50 | 121.28 |
| 08/11/2026 21:57 | 25 | 121.27 |
| 08/11/2026 21:57 | 22 | 121.27 |
| 08/11/2026 21:57 | 100 | 121.26 |
| 08/11/2026 21:57 | 300 | 121.265 |
| 08/11/2026 21:57 | 2 | 121.27 |
| 08/11/2026 21:57 | 8 | 121.27 |
| 08/11/2026 21:57 | 8 | 121.27 |
| 08/11/2026 21:57 | 20 | 121.27 |
| 08/11/2026 21:57 | 100 | 121.28 |
| 08/11/2026 21:57 | 26 | 121.28 |
| 08/11/2026 21:57 | 22 | 121.28 |
| 08/11/2026 21:57 | 33 | 121.28 |
| 08/11/2026 21:57 | 100 | 121.28 |
| 08/11/2026 21:57 | 28 | 121.29 |
| 08/11/2026 21:57 | 18 | 121.29 |
| 08/11/2026 21:57 | 100 | 121.29 |
| 08/11/2026 21:57 | 200 | 121.29 |
| 08/11/2026 21:57 | 62 | 121.29 |
| 08/11/2026 21:57 | 79 | 121.30 |
| 08/11/2026 21:57 | 21 | 121.30 |
| 08/11/2026 21:57 | 200 | 121.30 |
| 08/11/2026 21:57 | 100 | 121.30 |
| 08/11/2026 21:57 | 10 | 121.30 |
| 08/11/2026 21:57 | 56 | 121.30 |
| 08/11/2026 21:57 | 20 | 121.30 |
| 08/11/2026 21:57 | 25 | 121.30 |
| 08/11/2026 21:57 | 10 | 121.30 |
| 08/11/2026 21:57 | 100 | 121.30 |
| 08/11/2026 21:57 | 50 | 121.31 |
| 08/11/2026 21:57 | 50 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 90 | 121.31 |
| 08/11/2026 21:57 | 10 | 121.31 |
| 08/11/2026 21:57 | 50 | 121.31 |
| 08/11/2026 21:57 | 50 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 2 | 121.31 |
| 08/11/2026 21:57 | 98 | 121.31 |
| 08/11/2026 21:57 | 2 | 121.31 |
| 08/11/2026 21:57 | 98 | 121.31 |
| 08/11/2026 21:57 | 52 | 121.31 |
| 08/11/2026 21:57 | 10 | 121.31 |
| 08/11/2026 21:57 | 38 | 121.31 |
| 08/11/2026 21:57 | 43 | 121.31 |
| 08/11/2026 21:57 | 10 | 121.31 |
| 08/11/2026 21:57 | 10 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.31 |
| 08/11/2026 21:57 | 99 | 121.31 |
| 08/11/2026 21:57 | 1 | 121.31 |
| 08/11/2026 21:57 | 1 | 121.30 |
| 08/11/2026 21:57 | 1 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.30 |
| 08/11/2026 21:57 | 38 | 121.29 |
| 08/11/2026 21:57 | 8 | 121.29 |
| 08/11/2026 21:57 | 100 | 121.30 |
| 08/11/2026 21:57 | 24 | 121.30 |
| 08/11/2026 21:57 | 8 | 121.31 |
| 08/11/2026 21:57 | 100 | 121.32 |
| 08/11/2026 21:57 | 6 | 121.33 |
| 08/11/2026 21:57 | 20 | 121.33 |
| 08/11/2026 21:57 | 100 | 121.335 |
| 08/11/2026 21:57 | 100 | 121.335 |
| 08/11/2026 21:57 | 100 | 121.34 |
| 08/11/2026 21:57 | 47 | 121.34 |
| 08/11/2026 21:57 | 33 | 121.34 |
| 08/11/2026 21:57 | 20 | 121.345 |
| 08/11/2026 21:56 | 12 | 121.35 |
| 08/11/2026 21:56 | 18 | 121.35 |
| 08/11/2026 21:56 | 1 | 121.34 |
| 08/11/2026 21:56 | 40 | 121.34 |
| 08/11/2026 21:56 | 1 | 121.34 |
| 08/11/2026 21:56 | 300 | 121.34 |
| 08/11/2026 21:56 | 3 | 121.34 |
| 08/11/2026 21:56 | 100 | 121.34 |
| 08/11/2026 21:56 | 18 | 121.34 |
| 08/11/2026 21:56 | 1 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 1 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 44 | 121.33 |
| 08/11/2026 21:56 | 1 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 19 | 121.33 |
| 08/11/2026 21:56 | 80 | 121.33 |
| 08/11/2026 21:56 | 10 | 121.32 |
| 08/11/2026 21:56 | 60 | 121.32 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 300 | 121.32 |
| 08/11/2026 21:56 | 20 | 121.32 |
| 08/11/2026 21:56 | 80 | 121.32 |
| 08/11/2026 21:56 | 1 | 121.31 |
| 08/11/2026 21:56 | 4 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 14 | 121.31 |
| 08/11/2026 21:56 | 8 | 121.31 |
| 08/11/2026 21:56 | 2 | 121.31 |
| 08/11/2026 21:56 | 9 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 100 | 121.31 |
| 08/11/2026 21:56 | 20 | 121.30 |
| 08/11/2026 21:56 | 10 | 121.30 |
| 08/11/2026 21:56 | 100 | 121.30 |
| 08/11/2026 21:56 | 3 | 121.31 |
| 08/11/2026 21:56 | 2 | 121.31 |
| 08/11/2026 21:56 | 7 | 121.31 |
| 08/11/2026 21:56 | 3 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.30 |
| 08/11/2026 21:56 | 5 | 121.30 |
| 08/11/2026 21:56 | 3 | 121.31 |
| 08/11/2026 21:56 | 42 | 121.31 |
| 08/11/2026 21:56 | 20 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 20 | 121.31 |
| 08/11/2026 21:56 | 16 | 121.31 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 19 | 121.31 |
| 08/11/2026 21:56 | 99 | 121.31 |
| 08/11/2026 21:56 | 1 | 121.31 |
| 08/11/2026 21:56 | 100 | 121.31 |
| 08/11/2026 21:56 | 35 | 121.31 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 1 | 121.32 |
| 08/11/2026 21:56 | 62 | 121.33 |
| 08/11/2026 21:56 | 29 | 121.33 |
| 08/11/2026 21:56 | 18 | 121.33 |
| 08/11/2026 21:56 | 82 | 121.33 |
| 08/11/2026 21:56 | 9 | 121.33 |
| 08/11/2026 21:56 | 11 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 1 | 121.33 |
| 08/11/2026 21:56 | 5 | 121.33 |
| 08/11/2026 21:56 | 80 | 121.33 |
| 08/11/2026 21:56 | 10 | 121.33 |
| 08/11/2026 21:56 | 95 | 121.33 |
| 08/11/2026 21:56 | 20 | 121.34 |
| 08/11/2026 21:56 | 20 | 121.34 |
| 08/11/2026 21:56 | 48 | 121.34 |
| 08/11/2026 21:56 | 20 | 121.34 |
| 08/11/2026 21:56 | 34 | 121.34 |
| 08/11/2026 21:56 | 3 | 121.34 |
| 08/11/2026 21:56 | 20 | 121.34 |
| 08/11/2026 21:56 | 43 | 121.34 |
| 08/11/2026 21:56 | 50 | 121.34 |
| 08/11/2026 21:56 | 100 | 121.34 |
| 08/11/2026 21:56 | 5 | 121.34 |
| 08/11/2026 21:56 | 100 | 121.34 |
| 08/11/2026 21:56 | 100 | 121.34 |
| 08/11/2026 21:56 | 18 | 121.34 |
| 08/11/2026 21:56 | 17 | 121.33 |
| 08/11/2026 21:56 | 45 | 121.33 |
| 08/11/2026 21:56 | 3 | 121.33 |
| 08/11/2026 21:56 | 2 | 121.33 |
| 08/11/2026 21:56 | 40 | 121.33 |
| 08/11/2026 21:56 | 140 | 121.33 |
| 08/11/2026 21:56 | 69 | 121.33 |
| 08/11/2026 21:56 | 1 | 121.33 |
| 08/11/2026 21:56 | 10 | 121.325 |
| 08/11/2026 21:56 | 18 | 121.32 |
| 08/11/2026 21:56 | 40 | 121.32 |
| 08/11/2026 21:56 | 3 | 121.335 |
| 08/11/2026 21:56 | 28 | 121.34 |
| 08/11/2026 21:56 | 105 | 121.34 |
| 08/11/2026 21:56 | 15 | 121.35 |
| 08/11/2026 21:56 | 100 | 121.35 |
| 08/11/2026 21:56 | 20 | 121.35 |
| 08/11/2026 21:56 | 9 | 121.35 |
| 08/11/2026 21:56 | 51 | 121.35 |
| 08/11/2026 21:56 | 9 | 121.35 |
| 08/11/2026 21:56 | 10 | 121.35 |
| 08/11/2026 21:56 | 19 | 121.35 |
| 08/11/2026 21:56 | 2 | 121.35 |
| 08/11/2026 21:56 | 65 | 121.34 |
| 08/11/2026 21:56 | 71 | 121.34 |
| 08/11/2026 21:56 | 20 | 121.34 |
| 08/11/2026 21:56 | 9 | 121.35 |
| 08/11/2026 21:56 | 37 | 121.35 |
| 08/11/2026 21:56 | 300 | 121.35 |
| 08/11/2026 21:56 | 10 | 121.35 |
| 08/11/2026 21:56 | 20 | 121.35 |
| 08/11/2026 21:56 | 100 | 121.35 |
| 08/11/2026 21:56 | 13 | 121.35 |
| 08/11/2026 21:56 | 300 | 121.34 |
| 08/11/2026 21:56 | 100 | 121.34 |
| 08/11/2026 21:56 | 76 | 121.34 |
| 08/11/2026 21:56 | 24 | 121.34 |
| 08/11/2026 21:56 | 13 | 121.34 |
| 08/11/2026 21:56 | 13 | 121.33 |
| 08/11/2026 21:56 | 100 | 121.33 |
| 08/11/2026 21:56 | 10 | 121.32 |
| 08/11/2026 21:56 | 16 | 121.32 |
| 08/11/2026 21:56 | 100 | 121.32 |
| 08/11/2026 21:56 | 70 | 121.32 |
| 08/11/2026 21:56 | 300 | 121.32 |
| 08/11/2026 21:56 | 10 | 121.31 |
| 08/11/2026 21:56 | 1 | 121.31 |
| 08/11/2026 21:56 | 18 | 121.31 |
| 08/11/2026 21:56 | 100 | 121.31 |
| 08/11/2026 21:56 | 100 | 121.31 |
| 08/11/2026 21:55 | 41 | 121.31 |
| 08/11/2026 21:55 | 6 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.295 |
| 08/11/2026 21:55 | 23 | 121.30 |
| 08/11/2026 21:55 | 28 | 121.30 |
| 08/11/2026 21:55 | 60 | 121.30 |
| 08/11/2026 21:55 | 90 | 121.30 |
| 08/11/2026 21:55 | 200 | 121.30 |
| 08/11/2026 21:55 | 20 | 121.31 |
| 08/11/2026 21:55 | 7 | 121.31 |
| 08/11/2026 21:55 | 20 | 121.31 |
| 08/11/2026 21:55 | 2 | 121.32 |
| 08/11/2026 21:55 | 37 | 121.32 |
| 08/11/2026 21:55 | 17 | 121.32 |
| 08/11/2026 21:55 | 14 | 121.32 |
| 08/11/2026 21:55 | 6 | 121.32 |
| 08/11/2026 21:55 | 4 | 121.32 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 5 | 121.31 |
| 08/11/2026 21:55 | 10 | 121.31 |
| 08/11/2026 21:55 | 10 | 121.31 |
| 08/11/2026 21:55 | 2 | 121.31 |
| 08/11/2026 21:55 | 20 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 75 | 121.31 |
| 08/11/2026 21:55 | 1 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 1 | 121.31 |
| 08/11/2026 21:55 | 15 | 121.31 |
| 08/11/2026 21:55 | 100 | 121.31 |
| 08/11/2026 21:55 | 1 | 121.30 |
| 08/11/2026 21:55 | 10 | 121.30 |
| 08/11/2026 21:55 | 100 | 121.30 |
| 08/11/2026 21:55 | 120 | 121.30 |
| 08/11/2026 21:55 | 13 | 121.30 |
| 08/11/2026 21:55 | 169 | 121.30 |
| 08/11/2026 21:55 | 100 | 121.29 |
| 08/11/2026 21:55 | 99 | 121.29 |
| 08/11/2026 21:55 | 38 | 121.30 |
| 08/11/2026 21:55 | 20 | 121.29 |
| 08/11/2026 21:55 | 1 | 121.29 |
| 08/11/2026 21:55 | 93 | 121.30 |
| 08/11/2026 21:55 | 2 | 121.30 |
| 08/11/2026 21:55 | 100 | 121.295 |
| 08/11/2026 21:55 | 1 | 121.295 |
| 08/11/2026 21:55 | 1 | 121.29 |
| 08/11/2026 21:55 | 4 | 121.30 |
| 08/11/2026 21:55 | 18 | 121.31 |
| 08/11/2026 21:55 | 1 | 121.32 |
| 08/11/2026 21:55 | 13 | 121.32 |
| 08/11/2026 21:55 | 100 | 121.32 |
| 08/11/2026 21:55 | 26 | 121.32 |
| 08/11/2026 21:55 | 37 | 121.32 |
| 08/11/2026 21:55 | 63 | 121.32 |
| 08/11/2026 21:55 | 59 | 121.32 |
| 08/11/2026 21:55 | 19 | 121.32 |
| 08/11/2026 21:55 | 1 | 121.32 |
| 08/11/2026 21:55 | 1 | 121.325 |
| 08/11/2026 21:55 | 1 | 121.32 |
| 08/11/2026 21:55 | 4 | 121.32 |
| 08/11/2026 21:55 | 10 | 121.32 |
| 08/11/2026 21:55 | 95 | 121.32 |
| 08/11/2026 21:55 | 5 | 121.32 |
| 08/11/2026 21:55 | 13 | 121.32 |
| 08/11/2026 21:55 | 2 | 121.32 |
| 08/11/2026 21:55 | 12 | 121.31 |
| 08/11/2026 21:55 | 20 | 121.305 |
| 08/11/2026 21:55 | 11 | 121.29 |
| 08/11/2026 21:55 | 2 | 121.29 |
| 08/11/2026 21:55 | 2 | 121.29 |
| 08/11/2026 21:55 | 1 | 121.29 |
| 08/11/2026 21:55 | 100 | 121.29 |
| 08/11/2026 21:55 | 13 | 121.29 |
| 08/11/2026 21:55 | 8 | 121.29 |
| 08/11/2026 21:55 | 15 | 121.29 |
| 08/11/2026 21:55 | 4 | 121.29 |
| 08/11/2026 21:55 | 11 | 121.30 |
| 08/11/2026 21:55 | 200 | 121.30 |
| 08/11/2026 21:55 | 27 | 121.30 |
| 08/11/2026 21:55 | 100 | 121.30 |
| 08/11/2026 21:55 | 300 | 121.30 |
| 08/11/2026 21:55 | 10 | 121.31 |
| 08/11/2026 21:55 | 16 | 121.32 |
| 08/11/2026 21:55 | 27 | 121.33 |
| 08/11/2026 21:55 | 74 | 121.33 |
| 08/11/2026 21:55 | 68 | 121.33 |
| 08/11/2026 21:55 | 100 | 121.33 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 50 | 121.34 |
| 08/11/2026 21:55 | 150 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 50 | 121.34 |
| 08/11/2026 21:55 | 150 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 40 | 121.34 |
| 08/11/2026 21:55 | 13 | 121.34 |
| 08/11/2026 21:55 | 20 | 121.34 |
| 08/11/2026 21:55 | 25 | 121.335 |
| 08/11/2026 21:55 | 300 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 27 | 121.34 |
| 08/11/2026 21:55 | 20 | 121.34 |
| 08/11/2026 21:55 | 1 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 10 | 121.34 |
| 08/11/2026 21:55 | 95 | 121.34 |
| 08/11/2026 21:55 | 5 | 121.34 |
| 08/11/2026 21:55 | 2 | 121.335 |
| 08/11/2026 21:55 | 3 | 121.33 |
| 08/11/2026 21:55 | 9 | 121.33 |
| 08/11/2026 21:55 | 2 | 121.33 |
| 08/11/2026 21:55 | 13 | 121.34 |
| 08/11/2026 21:55 | 2 | 121.34 |
| 08/11/2026 21:55 | 100 | 121.34 |
| 08/11/2026 21:55 | 80 | 121.34 |
| 08/11/2026 21:55 | 200 | 121.33 |
| 08/11/2026 21:55 | 13 | 121.33 |
| 08/11/2026 21:55 | 90 | 121.33 |
| 08/11/2026 21:55 | 1 | 121.325 |
| 08/11/2026 21:55 | 1 | 121.325 |
| 08/11/2026 21:55 | 10 | 121.33 |
| 08/11/2026 21:55 | 100 | 121.33 |
| 08/11/2026 21:55 | 25 | 121.33 |
| 08/11/2026 21:55 | 2 | 121.33 |
| 08/11/2026 21:55 | 2 | 121.33 |
| 08/11/2026 21:55 | 8 | 121.34 |
| 08/11/2026 21:55 | 28 | 121.35 |
| 08/11/2026 21:55 | 10 | 121.35 |
| 08/11/2026 21:55 | 53 | 121.35 |
| 08/11/2026 21:55 | 89 | 121.36 |
| 08/11/2026 21:55 | 100 | 121.36 |
| 08/11/2026 21:55 | 100 | 121.36 |
| 08/11/2026 21:55 | 11 | 121.36 |
| 08/11/2026 21:55 | 100 | 121.36 |
| 08/11/2026 21:55 | 20 | 121.37 |
| 08/11/2026 21:55 | 100 | 121.38 |
| 08/11/2026 21:55 | 4 | 121.38 |
| 08/11/2026 21:55 | 28 | 121.39 |
| 08/11/2026 21:55 | 19 | 121.39 |
| 08/11/2026 21:55 | 4 | 121.40 |
| 08/11/2026 21:55 | 13 | 121.39 |
| 08/11/2026 21:55 | 1 | 121.38 |
| 08/11/2026 21:55 | 25 | 121.39 |
| 08/11/2026 21:55 | 25 | 121.41 |
| 08/11/2026 21:55 | 20 | 121.43 |
| 08/11/2026 21:55 | 2 | 121.43 |
| 08/11/2026 21:55 | 14 | 121.43 |
| 08/11/2026 21:55 | 14 | 121.42 |
| 08/11/2026 21:55 | 80 | 121.42 |
| 08/11/2026 21:55 | 10 | 121.42 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 11 | 121.41 |
| 08/11/2026 21:55 | 1 | 121.41 |
| 08/11/2026 21:55 | 13 | 121.41 |
| 08/11/2026 21:55 | 100 | 121.41 |
| 08/11/2026 21:55 | 80 | 121.41 |
| 08/11/2026 21:55 | 9 | 121.39 |
| 08/11/2026 21:55 | 1 | 121.39 |
| 08/11/2026 21:55 | 130 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 298 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 298 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 298 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 112 | 121.41 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 100 | 121.41 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 23 | 121.41 |
| 08/11/2026 21:55 | 275 | 121.41 |
| 08/11/2026 21:55 | 25 | 121.41 |
| 08/11/2026 21:55 | 8 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 298 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 9 | 121.41 |
| 08/11/2026 21:55 | 12 | 121.41 |
| 08/11/2026 21:55 | 100 | 121.41 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.42 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.42 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 300 | 121.41 |
| 08/11/2026 21:55 | 76 | 121.41 |
| 08/11/2026 21:55 | 2 | 121.41 |
| 08/11/2026 21:55 | 8 | 121.41 |
| 08/11/2026 21:55 | 18 | 121.42 |
| 08/11/2026 21:55 | 2 | 121.42 |
| 08/11/2026 21:55 | 2 | 121.43 |
| 08/11/2026 21:55 | 2 | 121.44 |
| 08/11/2026 21:55 | 1 | 121.45 |
| 08/11/2026 21:55 | 1 | 121.45 |
| 08/11/2026 21:55 | 2 | 121.43 |
| 08/11/2026 21:54 | 3 | 121.44 |
| 08/11/2026 21:54 | 2 | 121.44 |
| 08/11/2026 21:54 | 1 | 121.44 |
| 08/11/2026 21:54 | 6 | 121.43 |
| 08/11/2026 21:54 | 100 | 121.43 |
| 08/11/2026 21:54 | 10 | 121.42 |
| 08/11/2026 21:54 | 25 | 121.43 |
| 08/11/2026 21:54 | 4 | 121.43 |
| 08/11/2026 21:54 | 45 | 121.41 |
| 08/11/2026 21:54 | 9 | 121.45 |
| 08/11/2026 21:54 | 100 | 121.45 |
| 08/11/2026 21:54 | 25 | 121.45 |
| 08/11/2026 21:54 | 2 | 121.45 |
| 08/11/2026 21:54 | 70 | 121.45 |
| 08/11/2026 21:54 | 2 | 121.45 |
| 08/11/2026 21:54 | 9 | 121.44 |
| 08/11/2026 21:54 | 25 | 121.44 |
| 08/11/2026 21:54 | 4 | 121.44 |
| 08/11/2026 21:54 | 100 | 121.43 |
| 08/11/2026 21:54 | 25 | 121.43 |
| 08/11/2026 21:54 | 4 | 121.43 |
| 08/11/2026 21:54 | 100 | 121.43 |
| 08/11/2026 21:54 | 100 | 121.42 |
| 08/11/2026 21:54 | 4 | 121.42 |
| 08/11/2026 21:54 | 25 | 121.42 |
| 08/11/2026 21:54 | 92 | 121.42 |
| 08/11/2026 21:54 | 208 | 121.42 |
| 08/11/2026 21:54 | 100 | 121.42 |
| 08/11/2026 21:54 | 1 | 121.42 |
| 08/11/2026 21:54 | 100 | 121.42 |
| 08/11/2026 21:54 | 99 | 121.42 |
| 08/11/2026 21:54 | 25 | 121.41 |
| 08/11/2026 21:54 | 2 | 121.41 |
| 08/11/2026 21:54 | 4 | 121.41 |
| 08/11/2026 21:54 | 8 | 121.41 |
| 08/11/2026 21:54 | 4 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 20 | 121.40 |
| 08/11/2026 21:54 | 100 | 121.40 |
| 08/11/2026 21:54 | 100 | 121.40 |
| 08/11/2026 21:54 | 300 | 121.39 |
| 08/11/2026 21:54 | 8 | 121.39 |
| 08/11/2026 21:54 | 10 | 121.39 |
| 08/11/2026 21:54 | 133 | 121.40 |
| 08/11/2026 21:54 | 100 | 121.40 |
| 08/11/2026 21:54 | 1 | 121.40 |
| 08/11/2026 21:54 | 5 | 121.40 |
| 08/11/2026 21:54 | 90 | 121.40 |
| 08/11/2026 21:54 | 64 | 121.40 |
| 08/11/2026 21:54 | 100 | 121.41 |
| 08/11/2026 21:54 | 27 | 121.40 |
| 08/11/2026 21:54 | 1 | 121.40 |
| 08/11/2026 21:54 | 1 | 121.42 |
| 08/11/2026 21:54 | 8 | 121.40 |
| 08/11/2026 21:54 | 10 | 121.40 |
| 08/11/2026 21:54 | 110 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 54 | 121.41 |
| 08/11/2026 21:54 | 25 | 121.41 |
| 08/11/2026 21:54 | 4 | 121.41 |
| 08/11/2026 21:54 | 10 | 121.41 |
| 08/11/2026 21:54 | 100 | 121.41 |
| 08/11/2026 21:54 | 70 | 121.41 |
| 08/11/2026 21:54 | 34 | 121.41 |
| 08/11/2026 21:54 | 16 | 121.41 |
| 08/11/2026 21:54 | 37 | 121.41 |
| 08/11/2026 21:54 | 4 | 121.40 |
| 08/11/2026 21:54 | 2 | 121.40 |
| 08/11/2026 21:54 | 10 | 121.40 |
| 08/11/2026 21:54 | 3 | 121.40 |
| 08/11/2026 21:54 | 140 | 121.40 |
| 08/11/2026 21:54 | 10 | 121.40 |
| 08/11/2026 21:54 | 104 | 121.40 |
| 08/11/2026 21:54 | 20 | 121.40 |
| 08/11/2026 21:54 | 94 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 5 | 121.40 |
| 08/11/2026 21:54 | 2 | 121.40 |
| 08/11/2026 21:54 | 10 | 121.40 |
| 08/11/2026 21:54 | 36 | 121.40 |
| 08/11/2026 21:54 | 20 | 121.41 |
| 08/11/2026 21:54 | 16 | 121.41 |
| 08/11/2026 21:54 | 60 | 121.43 |
| 08/11/2026 21:54 | 30 | 121.43 |
| 08/11/2026 21:54 | 10 | 121.43 |
| 08/11/2026 21:54 | 27 | 121.44 |
| 08/11/2026 21:54 | 10 | 121.44 |
| 08/11/2026 21:54 | 74 | 121.455 |
| 08/11/2026 21:54 | 23 | 121.43 |
| 08/11/2026 21:54 | 4 | 121.43 |
| 08/11/2026 21:54 | 82 | 121.44 |
| 08/11/2026 21:54 | 100 | 121.44 |
| 08/11/2026 21:54 | 100 | 121.44 |
| 08/11/2026 21:54 | 10 | 121.44 |
| 08/11/2026 21:54 | 14 | 121.44 |
| 08/11/2026 21:54 | 25 | 121.44 |
| 08/11/2026 21:54 | 16 | 121.44 |
| 08/11/2026 21:54 | 11 | 121.45 |
| 08/11/2026 21:54 | 89 | 121.45 |
| 08/11/2026 21:54 | 96 | 121.45 |
| 08/11/2026 21:54 | 6 | 121.45 |
| 08/11/2026 21:54 | 46 | 121.45 |
| 08/11/2026 21:54 | 1 | 121.45 |
| 08/11/2026 21:54 | 41 | 121.45 |
| 08/11/2026 21:54 | 1 | 121.45 |
| 08/11/2026 21:54 | 2 | 121.465 |
| 08/11/2026 21:54 | 100 | 121.465 |
| 08/11/2026 21:54 | 1 | 121.46 |
| 08/11/2026 21:54 | 6 | 121.465 |
| 08/11/2026 21:54 | 20 | 121.465 |
| 08/11/2026 21:54 | 20 | 121.465 |
| 08/11/2026 21:54 | 24 | 121.47 |
| 08/11/2026 21:54 | 24 | 121.47 |
| 08/11/2026 21:54 | 6 | 121.47 |
| 08/11/2026 21:54 | 13 | 121.47 |
| 08/11/2026 21:54 | 26 | 121.47 |
| 08/11/2026 21:54 | 70 | 121.47 |
| 08/11/2026 21:54 | 70 | 121.47 |
| 08/11/2026 21:54 | 4 | 121.47 |
| 08/11/2026 21:54 | 4 | 121.465 |
| 08/11/2026 21:54 | 4 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.48 |
| 08/11/2026 21:54 | 1 | 121.48 |
| 08/11/2026 21:54 | 10 | 121.46 |
| 08/11/2026 21:54 | 30 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.48 |
| 08/11/2026 21:54 | 10 | 121.47 |
| 08/11/2026 21:54 | 11 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.47 |
| 08/11/2026 21:54 | 24 | 121.47 |
| 08/11/2026 21:54 | 24 | 121.47 |
| 08/11/2026 21:54 | 4 | 121.47 |
| 08/11/2026 21:54 | 20 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.48 |
| 08/11/2026 21:54 | 100 | 121.47 |
| 08/11/2026 21:54 | 4 | 121.475 |
| 08/11/2026 21:54 | 2 | 121.475 |
| 08/11/2026 21:54 | 1 | 121.48 |
| 08/11/2026 21:54 | 6 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.47 |
| 08/11/2026 21:54 | 100 | 121.47 |
| 08/11/2026 21:54 | 20 | 121.47 |
| 08/11/2026 21:54 | 100 | 121.47 |
| 08/11/2026 21:54 | 1 | 121.47 |
| 08/11/2026 21:54 | 100 | 121.46 |
| 08/11/2026 21:54 | 1 | 121.46 |
| 08/11/2026 21:54 | 23 | 121.46 |
| 08/11/2026 21:54 | 10 | 121.46 |
| 08/11/2026 21:54 | 90 | 121.46 |
| 08/11/2026 21:54 | 189 | 121.46 |
| 08/11/2026 21:54 | 4 | 121.46 |
| 08/11/2026 21:54 | 4 | 121.47 |
| 08/11/2026 21:54 | 40 | 121.46 |
| 08/11/2026 21:54 | 20 | 121.455 |
| 08/11/2026 21:54 | 10 | 121.44 |
| 08/11/2026 21:54 | 99 | 121.44 |
| 08/11/2026 21:54 | 1 | 121.44 |
| 08/11/2026 21:54 | 1 | 121.44 |
| 08/11/2026 21:54 | 3 | 121.42 |
| 08/11/2026 21:54 | 3 | 121.42 |
| 08/11/2026 21:54 | 4 | 121.42 |
| 08/11/2026 21:54 | 100 | 121.41 |
| 08/11/2026 21:54 | 99 | 121.41 |
| 08/11/2026 21:54 | 92 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 2 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 1 | 121.41 |
| 08/11/2026 21:54 | 68 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 4 | 121.40 |
| 08/11/2026 21:54 | 70 | 121.40 |
| 08/11/2026 21:54 | 37 | 121.40 |
| 08/11/2026 21:54 | 8 | 121.39 |
| 08/11/2026 21:54 | 10 | 121.40 |
| 08/11/2026 21:54 | 13 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 8 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 8 | 121.41 |
| 08/11/2026 21:54 | 51 | 121.41 |
| 08/11/2026 21:54 | 8 | 121.43 |
| 08/11/2026 21:54 | 1 | 121.42 |
| 08/11/2026 21:54 | 51 | 121.41 |
| 08/11/2026 21:54 | 20 | 121.41 |
| 08/11/2026 21:54 | 25 | 121.41 |
| 08/11/2026 21:54 | 20 | 121.42 |
| 08/11/2026 21:54 | 20 | 121.43 |
| 08/11/2026 21:54 | 12 | 121.43 |
| 08/11/2026 21:54 | 20 | 121.44 |
| 08/11/2026 21:54 | 10 | 121.45 |
| 08/11/2026 21:54 | 4 | 121.45 |
| 08/11/2026 21:54 | 25 | 121.45 |
| 08/11/2026 21:54 | 100 | 121.44 |
| 08/11/2026 21:54 | 11 | 121.44 |
| 08/11/2026 21:54 | 4 | 121.44 |
| 08/11/2026 21:54 | 25 | 121.44 |
| 08/11/2026 21:54 | 11 | 121.43 |
| 08/11/2026 21:54 | 4 | 121.43 |
| 08/11/2026 21:54 | 25 | 121.43 |
| 08/11/2026 21:54 | 9 | 121.42 |
| 08/11/2026 21:54 | 4 | 121.42 |
| 08/11/2026 21:54 | 5 | 121.42 |
| 08/11/2026 21:54 | 20 | 121.42 |
| 08/11/2026 21:54 | 200 | 121.41 |
| 08/11/2026 21:54 | 40 | 121.41 |
| 08/11/2026 21:54 | 9 | 121.41 |
| 08/11/2026 21:54 | 6 | 121.41 |
| 08/11/2026 21:54 | 25 | 121.41 |
| 08/11/2026 21:54 | 11 | 121.40 |
| 08/11/2026 21:54 | 2 | 121.40 |
| 08/11/2026 21:54 | 25 | 121.40 |
| 08/11/2026 21:54 | 100 | 121.40 |
| 08/11/2026 21:54 | 2 | 121.40 |
| 08/11/2026 21:54 | 20 | 121.39 |
| 08/11/2026 21:54 | 25 | 121.39 |
| 08/11/2026 21:54 | 4 | 121.39 |
| 08/11/2026 21:54 | 25 | 121.38 |
| 08/11/2026 21:54 | 2 | 121.38 |
| 08/11/2026 21:54 | 2 | 121.38 |
| 08/11/2026 21:54 | 300 | 121.37 |
| 08/11/2026 21:54 | 100 | 121.37 |
| 08/11/2026 21:54 | 10 | 121.37 |
| 08/11/2026 21:54 | 100 | 121.37 |
| 08/11/2026 21:54 | 100 | 121.36 |
| 08/11/2026 21:53 | 100 | 121.36 |
| 08/11/2026 21:53 | 200 | 121.36 |
| 08/11/2026 21:53 | 100 | 121.36 |
| 08/11/2026 21:53 | 100 | 121.36 |
| 08/11/2026 21:53 | 43 | 121.36 |
| 08/11/2026 21:53 | 43 | 121.36 |
| 08/11/2026 21:53 | 43 | 121.36 |
| 08/11/2026 21:53 | 20 | 121.36 |
| 08/11/2026 21:53 | 20 | 121.36 |
| 08/11/2026 21:53 | 100 | 121.35 |
| 08/11/2026 21:53 | 10 | 121.35 |
| 08/11/2026 21:53 | 100 | 121.35 |
| 08/11/2026 21:53 | 74 | 121.35 |
| 08/11/2026 21:53 | 2 | 121.345 |
| 08/11/2026 21:53 | 26 | 121.35 |
| 08/11/2026 21:53 | 74 | 121.35 |
| 08/11/2026 21:53 | 16 | 121.34 |
| 08/11/2026 21:53 | 14 | 121.34 |
| 08/11/2026 21:53 | 70 | 121.34 |
| 08/11/2026 21:53 | 100 | 121.34 |
| 08/11/2026 21:53 | 43 | 121.34 |
| 08/11/2026 21:53 | 20 | 121.34 |
| 08/11/2026 21:53 | 100 | 121.34 |
| 08/11/2026 21:53 | 30 | 121.34 |
| 08/11/2026 21:53 | 100 | 121.34 |
| 08/11/2026 21:53 | 10 | 121.34 |
| 08/11/2026 21:53 | 1 | 121.34 |
| 08/11/2026 21:53 | 19 | 121.34 |
| 08/11/2026 21:53 | 100 | 121.34 |
| 08/11/2026 21:53 | 40 | 121.33 |
| 08/11/2026 21:53 | 16 | 121.33 |
| 08/11/2026 21:53 | 100 | 121.33 |
| 08/11/2026 21:53 | 10 | 121.33 |
| 08/11/2026 21:53 | 3 | 121.33 |
| 08/11/2026 21:53 | 55 | 121.33 |
| 08/11/2026 21:53 | 1 | 121.33 |
| 08/11/2026 21:53 | 2 | 121.33 |
| 08/11/2026 21:53 | 100 | 121.34 |
| 08/11/2026 21:53 | 34 | 121.34 |
| 08/11/2026 21:53 | 1 | 121.34 |
| 08/11/2026 21:53 | 23 | 121.34 |
| 08/11/2026 21:53 | 77 | 121.34 |
| 08/11/2026 21:53 | 4 | 121.34 |
| 08/11/2026 21:53 | 19 | 121.34 |
| 08/11/2026 21:53 | 20 | 121.34 |
| 08/11/2026 21:53 | 100 | 121.33 |
| 08/11/2026 21:53 | 31 | 121.33 |
| 08/11/2026 21:53 | 9 | 121.33 |
| 08/11/2026 21:53 | 10 | 121.32 |
| 08/11/2026 21:53 | 100 | 121.32 |
| 08/11/2026 21:53 | 2 | 121.31 |
| 08/11/2026 21:53 | 100 | 121.31 |
| 08/11/2026 21:53 | 100 | 121.31 |
| 08/11/2026 21:53 | 1 | 121.31 |
| 08/11/2026 21:53 | 62 | 121.30 |
| 08/11/2026 21:53 | 1 | 121.30 |
| 08/11/2026 21:53 | 27 | 121.30 |
| 08/11/2026 21:53 | 100 | 121.30 |
| 08/11/2026 21:53 | 100 | 121.30 |
| 08/11/2026 21:53 | 83 | 121.29 |
| 08/11/2026 21:53 | 17 | 121.29 |
| 08/11/2026 21:53 | 12 | 121.29 |
| 08/11/2026 21:53 | 158 | 121.29 |
| 08/11/2026 21:53 | 26 | 121.29 |
| 08/11/2026 21:53 | 100 | 121.29 |
| 08/11/2026 21:53 | 1 | 121.29 |
| 08/11/2026 21:53 | 49 | 121.29 |
| 08/11/2026 21:53 | 9 | 121.29 |
| 08/11/2026 21:53 | 9 | 121.29 |
| 08/11/2026 21:53 | 28 | 121.29 |
| 08/11/2026 21:53 | 5 | 121.29 |
| 08/11/2026 21:53 | 3 | 121.285 |
| 08/11/2026 21:53 | 100 | 121.285 |
| 08/11/2026 21:53 | 300 | 121.285 |
| 08/11/2026 21:53 | 19 | 121.29 |
| 08/11/2026 21:53 | 6 | 121.29 |
| 08/11/2026 21:53 | 2 | 121.29 |
| 08/11/2026 21:53 | 10 | 121.29 |
| 08/11/2026 21:53 | 100 | 121.29 |
| 08/11/2026 21:53 | 100 | 121.29 |
| 08/11/2026 21:53 | 77 | 121.29 |
| 08/11/2026 21:53 | 2 | 121.28 |
| 08/11/2026 21:53 | 1 | 121.28 |
| 08/11/2026 21:53 | 150 | 121.28 |
| 08/11/2026 21:53 | 100 | 121.28 |
| 08/11/2026 21:53 | 100 | 121.28 |
| 08/11/2026 21:53 | 10 | 121.27 |
| 08/11/2026 21:53 | 35 | 121.27 |
| 08/11/2026 21:53 | 7 | 121.27 |
| 08/11/2026 21:53 | 33 | 121.27 |
| 08/11/2026 21:53 | 100 | 121.27 |
| 08/11/2026 21:53 | 100 | 121.27 |
| 08/11/2026 21:53 | 100 | 121.27 |
| 08/11/2026 21:53 | 100 | 121.27 |
| 08/11/2026 21:53 | 100 | 121.27 |
| 08/11/2026 21:53 | 68 | 121.27 |
| 08/11/2026 21:53 | 17 | 121.26 |
| 08/11/2026 21:53 | 24 | 121.26 |
| 08/11/2026 21:53 | 100 | 121.26 |
| 08/11/2026 21:53 | 100 | 121.26 |
| 08/11/2026 21:53 | 2 | 121.26 |
| 08/11/2026 21:53 | 100 | 121.26 |
| 08/11/2026 21:53 | 43 | 121.26 |
| 08/11/2026 21:53 | 37 | 121.26 |
| 08/11/2026 21:53 | 1 | 121.25 |
| 08/11/2026 21:52 | 3 | 121.23 |
| 08/11/2026 21:52 | 20 | 121.25 |
| 08/11/2026 21:52 | 6 | 121.25 |
| 08/11/2026 21:52 | 100 | 121.25 |
| 08/11/2026 21:52 | 100 | 121.25 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 90 | 121.26 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 82 | 121.25 |
| 08/11/2026 21:52 | 100 | 121.25 |
| 08/11/2026 21:52 | 70 | 121.25 |
| 08/11/2026 21:52 | 30 | 121.25 |
| 08/11/2026 21:52 | 70 | 121.25 |
| 08/11/2026 21:52 | 1 | 121.24 |
| 08/11/2026 21:52 | 10 | 121.24 |
| 08/11/2026 21:52 | 10 | 121.24 |
| 08/11/2026 21:52 | 100 | 121.24 |
| 08/11/2026 21:52 | 80 | 121.24 |
| 08/11/2026 21:52 | 10 | 121.24 |
| 08/11/2026 21:52 | 61 | 121.25 |
| 08/11/2026 21:52 | 40 | 121.25 |
| 08/11/2026 21:52 | 20 | 121.26 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 1 | 121.25 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 40 | 121.26 |
| 08/11/2026 21:52 | 5 | 121.26 |
| 08/11/2026 21:52 | 195 | 121.26 |
| 08/11/2026 21:52 | 5 | 121.26 |
| 08/11/2026 21:52 | 75 | 121.26 |
| 08/11/2026 21:52 | 25 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 1 | 121.25 |
| 08/11/2026 21:52 | 150 | 121.26 |
| 08/11/2026 21:52 | 400 | 121.26 |
| 08/11/2026 21:52 | 112 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 10 | 121.26 |
| 08/11/2026 21:52 | 25 | 121.26 |
| 08/11/2026 21:52 | 15 | 121.25 |
| 08/11/2026 21:52 | 1 | 121.25 |
| 08/11/2026 21:52 | 64 | 121.25 |
| 08/11/2026 21:52 | 10 | 121.25 |
| 08/11/2026 21:52 | 10 | 121.25 |
| 08/11/2026 21:52 | 50 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 88 | 121.26 |
| 08/11/2026 21:52 | 12 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 20 | 121.26 |
| 08/11/2026 21:52 | 18 | 121.26 |
| 08/11/2026 21:52 | 3 | 121.26 |
| 08/11/2026 21:52 | 2 | 121.26 |
| 08/11/2026 21:52 | 1 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 8 | 121.26 |
| 08/11/2026 21:52 | 92 | 121.26 |
| 08/11/2026 21:52 | 1 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.26 |
| 08/11/2026 21:52 | 70 | 121.26 |
| 08/11/2026 21:52 | 100 | 121.255 |
| 08/11/2026 21:52 | 70 | 121.25 |
| 08/11/2026 21:52 | 38 | 121.25 |
| 08/11/2026 21:52 | 150 | 121.265 |
| 08/11/2026 21:52 | 20 | 121.26 |
| 08/11/2026 21:52 | 20 | 121.265 |
| 08/11/2026 21:51 | 100 | 121.28 |
| 08/11/2026 21:51 | 68 | 121.28 |
| 08/11/2026 21:51 | 2 | 121.28 |
| 08/11/2026 21:51 | 23 | 121.29 |
| 08/11/2026 21:51 | 53 | 121.28 |
| 08/11/2026 21:51 | 47 | 121.28 |
| 08/11/2026 21:51 | 53 | 121.28 |
| 08/11/2026 21:51 | 47 | 121.28 |
| 08/11/2026 21:51 | 3 | 121.27 |
| 08/11/2026 21:51 | 97 | 121.27 |
| 08/11/2026 21:51 | 10 | 121.26 |
| 08/11/2026 21:51 | 17 | 121.26 |
| 08/11/2026 21:51 | 100 | 121.26 |
| 08/11/2026 21:51 | 100 | 121.26 |
| 08/11/2026 21:51 | 20 | 121.26 |
| 08/11/2026 21:51 | 25 | 121.25 |
| 08/11/2026 21:51 | 20 | 121.25 |
| 08/11/2026 21:51 | 100 | 121.25 |
| 08/11/2026 21:51 | 1 | 121.25 |
| 08/11/2026 21:51 | 1 | 121.25 |
| 08/11/2026 21:51 | 100 | 121.25 |
| 08/11/2026 21:51 | 36 | 121.25 |
| 08/11/2026 21:51 | 27 | 121.25 |
| 08/11/2026 21:51 | 37 | 121.25 |
| 08/11/2026 21:51 | 63 | 121.25 |
| 08/11/2026 21:51 | 37 | 121.25 |
| 08/11/2026 21:51 | 22 | 121.24 |
| 08/11/2026 21:51 | 5 | 121.23 |
| 08/11/2026 21:51 | 1 | 121.23 |
| 08/11/2026 21:51 | 11 | 121.23 |
| 08/11/2026 21:51 | 200 | 121.23 |
| 08/11/2026 21:51 | 19 | 121.24 |
| 08/11/2026 21:51 | 81 | 121.24 |
| 08/11/2026 21:51 | 119 | 121.24 |
| 08/11/2026 21:51 | 81 | 121.24 |
| 08/11/2026 21:51 | 19 | 121.24 |
| 08/11/2026 21:51 | 100 | 121.235 |
| 08/11/2026 21:51 | 14 | 121.23 |
| 08/11/2026 21:51 | 11 | 121.23 |
| 08/11/2026 21:51 | 89 | 121.23 |
| 08/11/2026 21:51 | 11 | 121.23 |
| 08/11/2026 21:51 | 100 | 121.22 |
| 08/11/2026 21:51 | 100 | 121.22 |
| 08/11/2026 21:51 | 9 | 121.23 |
| 08/11/2026 21:51 | 10 | 121.23 |
| 08/11/2026 21:51 | 100 | 121.22 |
| 08/11/2026 21:51 | 140 | 121.21 |
| 08/11/2026 21:51 | 100 | 121.21 |
| 08/11/2026 21:51 | 2 | 121.20 |
| 08/11/2026 21:51 | 178 | 121.20 |
| 08/11/2026 21:51 | 40 | 121.20 |
| 08/11/2026 21:51 | 12 | 121.20 |
| 08/11/2026 21:51 | 21 | 121.20 |
| 08/11/2026 21:51 | 100 | 121.20 |
| 08/11/2026 21:51 | 1 | 121.19 |
| 08/11/2026 21:51 | 11 | 121.19 |
| 08/11/2026 21:51 | 1 | 121.18 |
| 08/11/2026 21:51 | 200 | 121.18 |
| 08/11/2026 21:51 | 5 | 121.18 |
| 08/11/2026 21:51 | 10 | 121.19 |
| 08/11/2026 21:51 | 10 | 121.19 |
| 08/11/2026 21:51 | 71 | 121.19 |
| 08/11/2026 21:51 | 20 | 121.20 |
| 08/11/2026 21:51 | 50 | 121.20 |
| 08/11/2026 21:51 | 100 | 121.20 |
| 08/11/2026 21:51 | 4 | 121.20 |
| 08/11/2026 21:50 | 18 | 121.20 |
| 08/11/2026 21:50 | 11 | 121.21 |
| 08/11/2026 21:50 | 3 | 121.20 |
| 08/11/2026 21:50 | 1 | 121.20 |
| 08/11/2026 21:50 | 11 | 121.21 |
| 08/11/2026 21:50 | 1 | 121.21 |
| 08/11/2026 21:50 | 12 | 121.21 |
| 08/11/2026 21:50 | 7 | 121.21 |
| 08/11/2026 21:50 | 2 | 121.20 |
| 08/11/2026 21:50 | 10 | 121.20 |
| 08/11/2026 21:50 | 1 | 121.20 |
| 08/11/2026 21:50 | 1 | 121.19 |
| 08/11/2026 21:50 | 10 | 121.19 |
| 08/11/2026 21:50 | 20 | 121.19 |
| 08/11/2026 21:50 | 34 | 121.19 |
| 08/11/2026 21:50 | 1 | 121.23 |
| 08/11/2026 21:50 | 5 | 121.23 |
| 08/11/2026 21:50 | 1 | 121.23 |
| 08/11/2026 21:50 | 80 | 121.23 |
| 08/11/2026 21:50 | 24 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.245 |
| 08/11/2026 21:50 | 300 | 121.245 |
| 08/11/2026 21:50 | 1 | 121.25 |
| 08/11/2026 21:50 | 53 | 121.24 |
| 08/11/2026 21:50 | 25 | 121.24 |
| 08/11/2026 21:50 | 4 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.24 |
| 08/11/2026 21:50 | 10 | 121.23 |
| 08/11/2026 21:50 | 140 | 121.21 |
| 08/11/2026 21:50 | 11 | 121.21 |
| 08/11/2026 21:50 | 100 | 121.21 |
| 08/11/2026 21:50 | 17 | 121.21 |
| 08/11/2026 21:50 | 30 | 121.21 |
| 08/11/2026 21:50 | 16 | 121.21 |
| 08/11/2026 21:50 | 1 | 121.21 |
| 08/11/2026 21:50 | 53 | 121.21 |
| 08/11/2026 21:50 | 16 | 121.21 |
| 08/11/2026 21:50 | 1 | 121.195 |
| 08/11/2026 21:50 | 1 | 121.195 |
| 08/11/2026 21:50 | 18 | 121.19 |
| 08/11/2026 21:50 | 11 | 121.19 |
| 08/11/2026 21:50 | 61 | 121.19 |
| 08/11/2026 21:50 | 100 | 121.19 |
| 08/11/2026 21:50 | 4 | 121.19 |
| 08/11/2026 21:50 | 10 | 121.19 |
| 08/11/2026 21:50 | 10 | 121.17 |
| 08/11/2026 21:50 | 100 | 121.18 |
| 08/11/2026 21:50 | 40 | 121.19 |
| 08/11/2026 21:50 | 10 | 121.19 |
| 08/11/2026 21:50 | 5 | 121.19 |
| 08/11/2026 21:50 | 10 | 121.22 |
| 08/11/2026 21:50 | 2 | 121.22 |
| 08/11/2026 21:50 | 2 | 121.22 |
| 08/11/2026 21:50 | 24 | 121.24 |
| 08/11/2026 21:50 | 3 | 121.25 |
| 08/11/2026 21:50 | 3 | 121.25 |
| 08/11/2026 21:50 | 13 | 121.25 |
| 08/11/2026 21:50 | 2 | 121.25 |
| 08/11/2026 21:50 | 8 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.24 |
| 08/11/2026 21:50 | 4 | 121.24 |
| 08/11/2026 21:50 | 18 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.24 |
| 08/11/2026 21:50 | 14 | 121.24 |
| 08/11/2026 21:50 | 74 | 121.24 |
| 08/11/2026 21:50 | 1 | 121.24 |
| 08/11/2026 21:50 | 10 | 121.24 |
| 08/11/2026 21:50 | 1 | 121.24 |
| 08/11/2026 21:50 | 14 | 121.24 |
| 08/11/2026 21:50 | 100 | 121.25 |
| 08/11/2026 21:50 | 100 | 121.25 |
| 08/11/2026 21:50 | 2 | 121.25 |
| 08/11/2026 21:50 | 20 | 121.25 |
| 08/11/2026 21:50 | 50 | 121.24 |
| 08/11/2026 21:50 | 10 | 121.23 |
| 08/11/2026 21:50 | 100 | 121.23 |
| 08/11/2026 21:50 | 2 | 121.22 |
| 08/11/2026 21:50 | 4 | 121.21 |
| 08/11/2026 21:50 | 100 | 121.21 |
| 08/11/2026 21:50 | 100 | 121.21 |
| 08/11/2026 21:50 | 18 | 121.20 |
| 08/11/2026 21:50 | 10 | 121.20 |
| 08/11/2026 21:50 | 100 | 121.20 |
| 08/11/2026 21:50 | 8 | 121.19 |
| 08/11/2026 21:50 | 8 | 121.18 |
| 08/11/2026 21:50 | 52 | 121.18 |
| 08/11/2026 21:50 | 4 | 121.18 |
| 08/11/2026 21:50 | 96 | 121.20 |
| 08/11/2026 21:50 | 4 | 121.20 |
| 08/11/2026 21:50 | 50 | 121.21 |
| 08/11/2026 21:50 | 51 | 121.21 |
| 08/11/2026 21:50 | 275 | 121.21 |
| 08/11/2026 21:50 | 1 | 121.21 |
| 08/11/2026 21:50 | 8 | 121.22 |
| 08/11/2026 21:50 | 4 | 121.22 |
| 08/11/2026 21:50 | 8 | 121.22 |
| 08/11/2026 21:50 | 4 | 121.22 |
| 08/11/2026 21:50 | 10 | 121.21 |
| 08/11/2026 21:50 | 8 | 121.21 |
| 08/11/2026 21:50 | 4 | 121.21 |
| 08/11/2026 21:50 | 100 | 121.20 |
| 08/11/2026 21:50 | 8 | 121.19 |
| 08/11/2026 21:50 | 1 | 121.19 |
| 08/11/2026 21:50 | 3 | 121.19 |
| 08/11/2026 21:50 | 20 | 121.20 |
| 08/11/2026 21:50 | 20 | 121.22 |
| 08/11/2026 21:50 | 1 | 121.25 |
| 08/11/2026 21:50 | 4 | 121.23 |
| 08/11/2026 21:50 | 20 | 121.22 |
| 08/11/2026 21:50 | 8 | 121.27 |
| 08/11/2026 21:50 | 83 | 121.27 |
| 08/11/2026 21:50 | 5 | 121.26 |
| 08/11/2026 21:50 | 4 | 121.25 |
| 08/11/2026 21:50 | 8 | 121.27 |
| 08/11/2026 21:50 | 4 | 121.27 |
| 08/11/2026 21:50 | 4 | 121.25 |
| 08/11/2026 21:50 | 80 | 121.24 |
| 08/11/2026 21:50 | 4 | 121.22 |
| 08/11/2026 21:50 | 4 | 121.19 |
| 08/11/2026 21:50 | 4 | 121.20 |
| 08/11/2026 21:50 | 4 | 121.21 |
| 08/11/2026 21:50 | 4 | 121.22 |
| 08/11/2026 21:50 | 31 | 121.22 |
| 08/11/2026 21:50 | 4 | 121.23 |
| 08/11/2026 21:50 | 100 | 121.23 |
| 08/11/2026 21:50 | 4 | 121.24 |
| 08/11/2026 21:50 | 4 | 121.25 |
| 08/11/2026 21:50 | 386 | 121.26 |
| 08/11/2026 21:50 | 14 | 121.26 |
| 08/11/2026 21:50 | 4 | 121.26 |
| 08/11/2026 21:50 | 4 | 121.27 |
| 08/11/2026 21:50 | 10 | 121.27 |
| 08/11/2026 21:50 | 11 | 121.28 |
| 08/11/2026 21:50 | 4 | 121.28 |
| 08/11/2026 21:50 | 500 | 121.29 |
| 08/11/2026 21:50 | 100 | 121.29 |
| 08/11/2026 21:50 | 10 | 121.29 |
| 08/11/2026 21:50 | 15 | 121.30 |
| 08/11/2026 21:50 | 20 | 121.30 |
| 08/11/2026 21:49 | 35 | 121.31 |
| 08/11/2026 21:49 | 51 | 121.32 |
| 08/11/2026 21:49 | 100 | 121.32 |
| 08/11/2026 21:49 | 100 | 121.32 |
| 08/11/2026 21:49 | 149 | 121.32 |
| 08/11/2026 21:49 | 100 | 121.32 |
| 08/11/2026 21:49 | 18 | 121.32 |
| 08/11/2026 21:49 | 2 | 121.32 |
| 08/11/2026 21:49 | 8 | 121.32 |
| 08/11/2026 21:49 | 20 | 121.33 |
| 08/11/2026 21:49 | 100 | 121.33 |
| 08/11/2026 21:49 | 18 | 121.33 |
| 08/11/2026 21:49 | 26 | 121.33 |
| 08/11/2026 21:49 | 48 | 121.33 |
| 08/11/2026 21:49 | 1 | 121.34 |
| 08/11/2026 21:49 | 20 | 121.34 |
| 08/11/2026 21:49 | 5 | 121.34 |
| 08/11/2026 21:49 | 20 | 121.345 |
| 08/11/2026 21:49 | 100 | 121.36 |
| 08/11/2026 21:49 | 200 | 121.36 |
| 08/11/2026 21:49 | 2 | 121.36 |
| 08/11/2026 21:49 | 8 | 121.36 |
| 08/11/2026 21:49 | 300 | 121.36 |
| 08/11/2026 21:49 | 4 | 121.37 |
| 08/11/2026 21:49 | 79 | 121.37 |
| 08/11/2026 21:49 | 25 | 121.37 |
| 08/11/2026 21:49 | 20 | 121.37 |
| 08/11/2026 21:49 | 100 | 121.37 |
| 08/11/2026 21:49 | 100 | 121.39 |
| 08/11/2026 21:49 | 300 | 121.385 |
| 08/11/2026 21:49 | 1 | 121.39 |
| 08/11/2026 21:49 | 20 | 121.39 |
| 08/11/2026 21:49 | 2 | 121.39 |
| 08/11/2026 21:49 | 10 | 121.38 |
| 08/11/2026 21:49 | 60 | 121.38 |
| 08/11/2026 21:49 | 100 | 121.38 |
| 08/11/2026 21:49 | 100 | 121.38 |
| 08/11/2026 21:49 | 100 | 121.37 |
| 08/11/2026 21:49 | 100 | 121.37 |
| 08/11/2026 21:49 | 2 | 121.36 |
| 08/11/2026 21:49 | 9 | 121.34 |
| 08/11/2026 21:49 | 11 | 121.34 |
| 08/11/2026 21:49 | 5 | 121.35 |
| 08/11/2026 21:49 | 100 | 121.35 |
| 08/11/2026 21:49 | 96 | 121.35 |
| 08/11/2026 21:49 | 20 | 121.36 |
| 08/11/2026 21:49 | 60 | 121.36 |
| 08/11/2026 21:49 | 200 | 121.36 |
| 08/11/2026 21:49 | 11 | 121.36 |
| 08/11/2026 21:49 | 10 | 121.345 |
| 08/11/2026 21:49 | 9 | 121.35 |
| 08/11/2026 21:49 | 19 | 121.36 |
| 08/11/2026 21:49 | 4 | 121.35 |
| 08/11/2026 21:49 | 10 | 121.35 |
| 08/11/2026 21:49 | 25 | 121.35 |
| 08/11/2026 21:49 | 15 | 121.32 |
| 08/11/2026 21:49 | 7 | 121.33 |
| 08/11/2026 21:49 | 20 | 121.33 |
| 08/11/2026 21:49 | 100 | 121.335 |
| 08/11/2026 21:49 | 1 | 121.35 |
| 08/11/2026 21:49 | 20 | 121.35 |
| 08/11/2026 21:49 | 1 | 121.36 |
| 08/11/2026 21:49 | 1 | 121.37 |
| 08/11/2026 21:49 | 100 | 121.36 |
| 08/11/2026 21:49 | 33 | 121.36 |
| 08/11/2026 21:49 | 20 | 121.36 |
| 08/11/2026 21:49 | 9 | 121.36 |
| 08/11/2026 21:49 | 1 | 121.36 |
| 08/11/2026 21:49 | 3 | 121.36 |
| 08/11/2026 21:49 | 40 | 121.36 |
| 08/11/2026 21:49 | 100 | 121.36 |
| 08/11/2026 21:49 | 60 | 121.36 |
| 08/11/2026 21:49 | 182 | 121.36 |
| 08/11/2026 21:49 | 95 | 121.36 |
| 08/11/2026 21:49 | 99 | 121.34 |
| 08/11/2026 21:49 | 1 | 121.34 |
| 08/11/2026 21:49 | 31 | 121.34 |
| 08/11/2026 21:49 | 1 | 121.34 |
| 08/11/2026 21:49 | 25 | 121.34 |
| 08/11/2026 21:49 | 4 | 121.34 |
| 08/11/2026 21:49 | 75 | 121.33 |
| 08/11/2026 21:49 | 25 | 121.33 |
| 08/11/2026 21:49 | 100 | 121.325 |
| 08/11/2026 21:49 | 9 | 121.33 |
| 08/11/2026 21:49 | 1 | 121.33 |
| 08/11/2026 21:49 | 199 | 121.33 |
| 08/11/2026 21:49 | 1 | 121.33 |
| 08/11/2026 21:49 | 200 | 121.33 |
| 08/11/2026 21:49 | 100 | 121.345 |
| 08/11/2026 21:49 | 8 | 121.34 |
| 08/11/2026 21:49 | 1 | 121.34 |
| 08/11/2026 21:49 | 7 | 121.34 |
| 08/11/2026 21:48 | 100 | 121.35 |
| 08/11/2026 21:48 | 40 | 121.34 |
| 08/11/2026 21:48 | 159 | 121.34 |
| 08/11/2026 21:48 | 23 | 121.34 |
| 08/11/2026 21:48 | 5 | 121.34 |
| 08/11/2026 21:48 | 5 | 121.33 |
| 08/11/2026 21:48 | 10 | 121.32 |
| 08/11/2026 21:48 | 162 | 121.32 |
| 08/11/2026 21:48 | 20 | 121.32 |
| 08/11/2026 21:48 | 164 | 121.30 |
| 08/11/2026 21:48 | 25 | 121.30 |
| 08/11/2026 21:48 | 4 | 121.30 |
| 08/11/2026 21:48 | 69 | 121.27 |
| 08/11/2026 21:48 | 25 | 121.27 |
| 08/11/2026 21:48 | 33 | 121.27 |
| 08/11/2026 21:48 | 4 | 121.27 |
| 08/11/2026 21:48 | 10 | 121.29 |
| 08/11/2026 21:48 | 20 | 121.30 |
| 08/11/2026 21:48 | 26 | 121.30 |
| 08/11/2026 21:48 | 172 | 121.30 |
| 08/11/2026 21:48 | 2 | 121.30 |
| 08/11/2026 21:48 | 100 | 121.30 |
| 08/11/2026 21:48 | 33 | 121.31 |
| 08/11/2026 21:48 | 1 | 121.31 |
| 08/11/2026 21:48 | 18 | 121.33 |
| 08/11/2026 21:48 | 10 | 121.32 |
| 08/11/2026 21:48 | 25 | 121.32 |
| 08/11/2026 21:48 | 15 | 121.32 |
| 08/11/2026 21:48 | 20 | 121.31 |
| 08/11/2026 21:48 | 68 | 121.31 |
| 08/11/2026 21:48 | 2 | 121.31 |
| 08/11/2026 21:48 | 18 | 121.31 |
| 08/11/2026 21:48 | 20 | 121.31 |
| 08/11/2026 21:48 | 100 | 121.32 |
| 08/11/2026 21:48 | 9 | 121.32 |
| 08/11/2026 21:48 | 9 | 121.31 |
| 08/11/2026 21:48 | 1 | 121.31 |
| 08/11/2026 21:48 | 182 | 121.31 |
| 08/11/2026 21:48 | 100 | 121.31 |
| 08/11/2026 21:48 | 100 | 121.31 |
| 08/11/2026 21:48 | 16 | 121.30 |
| 08/11/2026 21:48 | 173 | 121.30 |
| 08/11/2026 21:48 | 9 | 121.30 |
| 08/11/2026 21:48 | 6 | 121.30 |
| 08/11/2026 21:48 | 5 | 121.29 |
| 08/11/2026 21:48 | 95 | 121.29 |
| 08/11/2026 21:48 | 5 | 121.28 |
| 08/11/2026 21:48 | 19 | 121.27 |
| 08/11/2026 21:48 | 30 | 121.27 |
| 08/11/2026 21:48 | 100 | 121.27 |
| 08/11/2026 21:48 | 181 | 121.27 |
| 08/11/2026 21:48 | 25 | 121.26 |
| 08/11/2026 21:48 | 20 | 121.25 |
| 08/11/2026 21:48 | 25 | 121.25 |
| 08/11/2026 21:48 | 20 | 121.25 |
| 08/11/2026 21:48 | 88 | 121.27 |
| 08/11/2026 21:48 | 9 | 121.27 |
| 08/11/2026 21:48 | 8 | 121.27 |
| 08/11/2026 21:48 | 100 | 121.27 |
| 08/11/2026 21:48 | 50 | 121.285 |
| 08/11/2026 21:48 | 150 | 121.285 |
| 08/11/2026 21:48 | 1 | 121.30 |
| 08/11/2026 21:48 | 10 | 121.29 |
| 08/11/2026 21:48 | 7 | 121.27 |
| 08/11/2026 21:48 | 25 | 121.27 |
| 08/11/2026 21:48 | 25 | 121.28 |
| 08/11/2026 21:48 | 2 | 121.28 |
| 08/11/2026 21:48 | 14 | 121.28 |
| 08/11/2026 21:48 | 6 | 121.28 |
| 08/11/2026 21:48 | 1 | 121.28 |
| 08/11/2026 21:48 | 100 | 121.285 |
| 08/11/2026 21:48 | 1 | 121.29 |
| 08/11/2026 21:48 | 20 | 121.29 |
| 08/11/2026 21:48 | 10 | 121.29 |
| 08/11/2026 21:48 | 10 | 121.28 |
| 08/11/2026 21:48 | 182 | 121.28 |
| 08/11/2026 21:48 | 1 | 121.27 |
| 08/11/2026 21:48 | 8 | 121.27 |
| 08/11/2026 21:48 | 1 | 121.27 |
| 08/11/2026 21:48 | 2 | 121.27 |
| 08/11/2026 21:48 | 67 | 121.27 |
| 08/11/2026 21:48 | 20 | 121.27 |
| 08/11/2026 21:48 | 13 | 121.27 |
| 08/11/2026 21:47 | 100 | 121.265 |
| 08/11/2026 21:47 | 10 | 121.27 |
| 08/11/2026 21:47 | 45 | 121.27 |
| 08/11/2026 21:47 | 18 | 121.27 |
| 08/11/2026 21:47 | 10 | 121.27 |
| 08/11/2026 21:47 | 25 | 121.27 |
| 08/11/2026 21:47 | 100 | 121.255 |
| 08/11/2026 21:47 | 11 | 121.27 |
| 08/11/2026 21:47 | 100 | 121.27 |
| 08/11/2026 21:47 | 8 | 121.27 |
| 08/11/2026 21:47 | 8 | 121.27 |
| 08/11/2026 21:47 | 100 | 121.28 |
| 08/11/2026 21:47 | 118 | 121.28 |
| 08/11/2026 21:47 | 8 | 121.28 |
| 08/11/2026 21:47 | 6 | 121.28 |
| 08/11/2026 21:47 | 10 | 121.29 |
| 08/11/2026 21:47 | 100 | 121.29 |
| 08/11/2026 21:47 | 1 | 121.29 |
| 08/11/2026 21:47 | 5 | 121.29 |
| 08/11/2026 21:47 | 8 | 121.29 |
| 08/11/2026 21:47 | 100 | 121.29 |
| 08/11/2026 21:47 | 1 | 121.29 |
| 08/11/2026 21:47 | 11 | 121.30 |
| 08/11/2026 21:47 | 10 | 121.30 |
| 08/11/2026 21:47 | 8 | 121.30 |
| 08/11/2026 21:47 | 20 | 121.30 |
| 08/11/2026 21:47 | 100 | 121.31 |
| 08/11/2026 21:47 | 90 | 121.31 |
| 08/11/2026 21:47 | 10 | 121.305 |
| 08/11/2026 21:47 | 1 | 121.29 |
| 08/11/2026 21:47 | 1 | 121.29 |
| 08/11/2026 21:47 | 1 | 121.29 |
| 08/11/2026 21:47 | 27 | 121.29 |
| 08/11/2026 21:47 | 65 | 121.29 |
| 08/11/2026 21:47 | 15 | 121.29 |
| 08/11/2026 21:47 | 100 | 121.31 |
| 08/11/2026 21:47 | 100 | 121.31 |
| 08/11/2026 21:47 | 100 | 121.315 |
| 08/11/2026 21:47 | 20 | 121.31 |
| 08/11/2026 21:47 | 13 | 121.31 |
| 08/11/2026 21:47 | 2 | 121.315 |
| 08/11/2026 21:47 | 2 | 121.31 |
| 08/11/2026 21:47 | 100 | 121.315 |
| 08/11/2026 21:47 | 5 | 121.31 |
| 08/11/2026 21:47 | 100 | 121.31 |
| 08/11/2026 21:47 | 5 | 121.30 |
| 08/11/2026 21:47 | 5 | 121.30 |
| 08/11/2026 21:46 | 4 | 121.33 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:46 | 9 | 121.32 |
| 08/11/2026 21:46 | 200 | 121.32 |
| 08/11/2026 21:46 | 165 | 121.32 |
| 08/11/2026 21:46 | 10 | 121.31 |
| 08/11/2026 21:46 | 10 | 121.31 |
| 08/11/2026 21:46 | 2 | 121.32 |
| 08/11/2026 21:46 | 1 | 121.31 |
| 08/11/2026 21:46 | 10 | 121.31 |
| 08/11/2026 21:46 | 100 | 121.30 |
| 08/11/2026 21:46 | 40 | 121.30 |
| 08/11/2026 21:46 | 100 | 121.30 |
| 08/11/2026 21:46 | 10 | 121.30 |
| 08/11/2026 21:46 | 100 | 121.30 |
| 08/11/2026 21:46 | 100 | 121.30 |
| 08/11/2026 21:46 | 13 | 121.29 |
| 08/11/2026 21:46 | 10 | 121.29 |
| 08/11/2026 21:46 | 1 | 121.30 |
| 08/11/2026 21:46 | 20 | 121.305 |
| 08/11/2026 21:46 | 15 | 121.32 |
| 08/11/2026 21:46 | 17 | 121.31 |
| 08/11/2026 21:46 | 20 | 121.31 |
| 08/11/2026 21:46 | 17 | 121.30 |
| 08/11/2026 21:46 | 19 | 121.30 |
| 08/11/2026 21:46 | 8 | 121.30 |
| 08/11/2026 21:46 | 4 | 121.30 |
| 08/11/2026 21:46 | 36 | 121.30 |
| 08/11/2026 21:46 | 6 | 121.30 |
| 08/11/2026 21:46 | 6 | 121.31 |
| 08/11/2026 21:46 | 20 | 121.31 |
| 08/11/2026 21:46 | 5 | 121.34 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:46 | 6 | 121.32 |
| 08/11/2026 21:46 | 1 | 121.32 |
| 08/11/2026 21:46 | 1 | 121.33 |
| 08/11/2026 21:46 | 162 | 121.33 |
| 08/11/2026 21:46 | 20 | 121.33 |
| 08/11/2026 21:46 | 10 | 121.32 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:46 | 14 | 121.32 |
| 08/11/2026 21:46 | 100 | 121.32 |
| 08/11/2026 21:45 | 100 | 121.30 |
| 08/11/2026 21:45 | 99 | 121.30 |
| 08/11/2026 21:45 | 1 | 121.30 |
| 08/11/2026 21:45 | 100 | 121.30 |
| 08/11/2026 21:45 | 21 | 121.30 |
| 08/11/2026 21:45 | 100 | 121.30 |
| 08/11/2026 21:45 | 500 | 121.30 |
| 08/11/2026 21:45 | 182 | 121.30 |
| 08/11/2026 21:45 | 4 | 121.30 |
| 08/11/2026 21:45 | 11 | 121.27 |
| 08/11/2026 21:45 | 20 | 121.28 |
| 08/11/2026 21:45 | 25 | 121.28 |
| 08/11/2026 21:45 | 100 | 121.30 |
| 08/11/2026 21:45 | 40 | 121.29 |
| 08/11/2026 21:45 | 80 | 121.29 |
| 08/11/2026 21:45 | 14 | 121.29 |
| 08/11/2026 21:45 | 400 | 121.29 |
| 08/11/2026 21:45 | 3 | 121.29 |
| 08/11/2026 21:45 | 1 | 121.29 |
| 08/11/2026 21:45 | 136 | 121.29 |
| 08/11/2026 21:45 | 46 | 121.29 |
| 08/11/2026 21:45 | 4 | 121.29 |
| 08/11/2026 21:45 | 12 | 121.27 |
| 08/11/2026 21:45 | 112 | 121.27 |
| 08/11/2026 21:45 | 53 | 121.29 |
| 08/11/2026 21:45 | 100 | 121.29 |
| 08/11/2026 21:45 | 16 | 121.29 |
| 08/11/2026 21:45 | 4 | 121.31 |
| 08/11/2026 21:45 | 25 | 121.31 |
| 08/11/2026 21:45 | 8 | 121.31 |
| 08/11/2026 21:45 | 2 | 121.33 |
| 08/11/2026 21:45 | 14 | 121.34 |
| 08/11/2026 21:45 | 86 | 121.34 |
| 08/11/2026 21:45 | 25 | 121.35 |
| 08/11/2026 21:45 | 33 | 121.35 |
| 08/11/2026 21:45 | 50 | 121.34 |
| 08/11/2026 21:45 | 100 | 121.34 |
| 08/11/2026 21:45 | 20 | 121.34 |
| 08/11/2026 21:45 | 8 | 121.34 |
| 08/11/2026 21:45 | 4 | 121.35 |
| 08/11/2026 21:45 | 75 | 121.355 |
| 08/11/2026 21:45 | 75 | 121.36 |
| 08/11/2026 21:45 | 25 | 121.36 |
| 08/11/2026 21:45 | 74 | 121.36 |
| 08/11/2026 21:45 | 1 | 121.35 |
| 08/11/2026 21:45 | 240 | 121.37 |
| 08/11/2026 21:45 | 30 | 121.37 |
| 08/11/2026 21:45 | 1 | 121.37 |
| 08/11/2026 21:45 | 100 | 121.37 |
| 08/11/2026 21:45 | 4 | 121.37 |
| 08/11/2026 21:45 | 99 | 121.37 |
| 08/11/2026 21:45 | 1 | 121.37 |
| 08/11/2026 21:45 | 40 | 121.38 |
| 08/11/2026 21:45 | 30 | 121.38 |
| 08/11/2026 21:45 | 50 | 121.38 |
| 08/11/2026 21:45 | 1 | 121.37 |
| 08/11/2026 21:45 | 25 | 121.37 |
| 08/11/2026 21:45 | 5 | 121.37 |
| 08/11/2026 21:45 | 7 | 121.37 |
| 08/11/2026 21:45 | 6 | 121.37 |
| 08/11/2026 21:45 | 30 | 121.38 |
| 08/11/2026 21:45 | 100 | 121.40 |
| 08/11/2026 21:45 | 100 | 121.40 |
| 08/11/2026 21:45 | 11 | 121.41 |
| 08/11/2026 21:45 | 6 | 121.41 |
| 08/11/2026 21:45 | 4 | 121.42 |
| 08/11/2026 21:45 | 50 | 121.42 |
| 08/11/2026 21:45 | 200 | 121.42 |
| 08/11/2026 21:45 | 1 | 121.42 |
| 08/11/2026 21:45 | 80 | 121.43 |
| 08/11/2026 21:45 | 1 | 121.43 |
| 08/11/2026 21:45 | 19 | 121.43 |
| 08/11/2026 21:45 | 181 | 121.43 |
| 08/11/2026 21:45 | 19 | 121.43 |
| 08/11/2026 21:45 | 100 | 121.43 |
| 08/11/2026 21:45 | 5 | 121.43 |
| 08/11/2026 21:45 | 21 | 121.43 |
| 08/11/2026 21:45 | 200 | 121.43 |
| 08/11/2026 21:45 | 1 | 121.44 |
| 08/11/2026 21:45 | 20 | 121.45 |
| 08/11/2026 21:45 | 1 | 121.46 |
| 08/11/2026 21:45 | 29 | 121.46 |
| 08/11/2026 21:45 | 1 | 121.46 |
| 08/11/2026 21:45 | 3 | 121.45 |
| 08/11/2026 21:45 | 1 | 121.44 |
| 08/11/2026 21:45 | 19 | 121.46 |
| 08/11/2026 21:45 | 1 | 121.46 |
| 08/11/2026 21:45 | 4 | 121.46 |
| 08/11/2026 21:45 | 25 | 121.46 |
| 08/11/2026 21:45 | 20 | 121.47 |
| 08/11/2026 21:45 | 100 | 121.47 |
| 08/11/2026 21:45 | 10 | 121.47 |
| 08/11/2026 21:45 | 1 | 121.46 |
| 08/11/2026 21:44 | 1 | 121.46 |
| 08/11/2026 21:44 | 14 | 121.46 |
| 08/11/2026 21:44 | 3 | 121.46 |
| 08/11/2026 21:44 | 20 | 121.46 |
| 08/11/2026 21:44 | 100 | 121.45 |
| 08/11/2026 21:44 | 100 | 121.45 |
| 08/11/2026 21:44 | 1 | 121.44 |
| 08/11/2026 21:44 | 40 | 121.44 |
| 08/11/2026 21:44 | 6 | 121.44 |
| 08/11/2026 21:44 | 20 | 121.44 |
| 08/11/2026 21:44 | 74 | 121.44 |
| 08/11/2026 21:44 | 1 | 121.41 |
| 08/11/2026 21:44 | 28 | 121.41 |
| 08/11/2026 21:44 | 5 | 121.41 |
| 08/11/2026 21:44 | 5 | 121.41 |
| 08/11/2026 21:44 | 5 | 121.42 |
| 08/11/2026 21:44 | 10 | 121.42 |
| 08/11/2026 21:44 | 5 | 121.42 |
| 08/11/2026 21:44 | 20 | 121.44 |
| 08/11/2026 21:44 | 150 | 121.44 |
| 08/11/2026 21:44 | 10 | 121.45 |
| 08/11/2026 21:44 | 43 | 121.45 |
| 08/11/2026 21:44 | 40 | 121.45 |
| 08/11/2026 21:44 | 2 | 121.44 |
| 08/11/2026 21:44 | 10 | 121.44 |
| 08/11/2026 21:44 | 29 | 121.44 |
| 08/11/2026 21:44 | 5 | 121.44 |
| 08/11/2026 21:44 | 11 | 121.44 |
| 08/11/2026 21:44 | 4 | 121.44 |
| 08/11/2026 21:44 | 1 | 121.44 |
| 08/11/2026 21:44 | 100 | 121.44 |
| 08/11/2026 21:44 | 100 | 121.44 |
| 08/11/2026 21:44 | 1 | 121.43 |
| 08/11/2026 21:44 | 32 | 121.43 |
| 08/11/2026 21:44 | 68 | 121.43 |
| 08/11/2026 21:44 | 32 | 121.43 |
| 08/11/2026 21:44 | 1 | 121.42 |
| 08/11/2026 21:44 | 48 | 121.42 |
| 08/11/2026 21:44 | 2 | 121.41 |
| 08/11/2026 21:44 | 20 | 121.41 |
| 08/11/2026 21:44 | 2 | 121.41 |
| 08/11/2026 21:44 | 98 | 121.41 |
| 08/11/2026 21:44 | 3 | 121.41 |
| 08/11/2026 21:44 | 9 | 121.40 |
| 08/11/2026 21:44 | 40 | 121.40 |
| 08/11/2026 21:44 | 40 | 121.40 |
| 08/11/2026 21:44 | 2 | 121.39 |
| 08/11/2026 21:44 | 40 | 121.39 |
| 08/11/2026 21:44 | 100 | 121.39 |
| 08/11/2026 21:44 | 100 | 121.39 |
| 08/11/2026 21:44 | 100 | 121.39 |
| 08/11/2026 21:44 | 100 | 121.39 |
| 08/11/2026 21:44 | 34 | 121.39 |
| 08/11/2026 21:44 | 25 | 121.35 |
| 08/11/2026 21:44 | 150 | 121.35 |
| 08/11/2026 21:44 | 25 | 121.35 |
| 08/11/2026 21:44 | 25 | 121.38 |
| 08/11/2026 21:44 | 10 | 121.38 |
| 08/11/2026 21:44 | 4 | 121.38 |
| 08/11/2026 21:44 | 20 | 121.375 |
| 08/11/2026 21:43 | 100 | 121.38 |
| 08/11/2026 21:43 | 1 | 121.39 |
| 08/11/2026 21:43 | 5 | 121.39 |
| 08/11/2026 21:43 | 20 | 121.40 |
| 08/11/2026 21:43 | 100 | 121.41 |
| 08/11/2026 21:43 | 6 | 121.41 |
| 08/11/2026 21:43 | 100 | 121.41 |
| 08/11/2026 21:43 | 4 | 121.41 |
| 08/11/2026 21:43 | 2 | 121.41 |
| 08/11/2026 21:43 | 4 | 121.41 |
| 08/11/2026 21:43 | 25 | 121.41 |
| 08/11/2026 21:43 | 100 | 121.40 |
| 08/11/2026 21:43 | 20 | 121.38 |
| 08/11/2026 21:43 | 30 | 121.37 |
| 08/11/2026 21:43 | 20 | 121.37 |
| 08/11/2026 21:43 | 1 | 121.38 |
| 08/11/2026 21:43 | 22 | 121.38 |
| 08/11/2026 21:43 | 100 | 121.38 |
| 08/11/2026 21:43 | 25 | 121.38 |
| 08/11/2026 21:43 | 33 | 121.38 |
| 08/11/2026 21:43 | 40 | 121.37 |
| 08/11/2026 21:43 | 3 | 121.37 |
| 08/11/2026 21:43 | 2 | 121.37 |
| 08/11/2026 21:43 | 5 | 121.37 |
| 08/11/2026 21:43 | 8 | 121.37 |
| 08/11/2026 21:43 | 23 | 121.37 |
| 08/11/2026 21:43 | 41 | 121.37 |
| 08/11/2026 21:43 | 100 | 121.37 |
| 08/11/2026 21:43 | 4 | 121.38 |
| 08/11/2026 21:43 | 20 | 121.38 |
| 08/11/2026 21:43 | 5 | 121.38 |
| 08/11/2026 21:43 | 19 | 121.38 |
| 08/11/2026 21:43 | 5 | 121.38 |
| 08/11/2026 21:43 | 5 | 121.38 |
| 08/11/2026 21:43 | 5 | 121.39 |
| 08/11/2026 21:43 | 18 | 121.41 |
| 08/11/2026 21:43 | 33 | 121.41 |
| 08/11/2026 21:43 | 25 | 121.41 |
| 08/11/2026 21:43 | 25 | 121.40 |
| 08/11/2026 21:43 | 30 | 121.40 |
| 08/11/2026 21:43 | 100 | 121.395 |
| 08/11/2026 21:43 | 20 | 121.395 |
| 08/11/2026 21:43 | 6 | 121.39 |
| 08/11/2026 21:43 | 3 | 121.395 |
| 08/11/2026 21:43 | 100 | 121.40 |
| 08/11/2026 21:43 | 150 | 121.40 |
| 08/11/2026 21:43 | 4 | 121.40 |
| 08/11/2026 21:43 | 6 | 121.40 |
| 08/11/2026 21:43 | 20 | 121.40 |
| 08/11/2026 21:43 | 25 | 121.40 |
| 08/11/2026 21:43 | 5 | 121.40 |
| 08/11/2026 21:43 | 20 | 121.40 |
| 08/11/2026 21:43 | 40 | 121.41 |
| 08/11/2026 21:43 | 18 | 121.42 |
| 08/11/2026 21:43 | 15 | 121.42 |
| 08/11/2026 21:43 | 42 | 121.41 |
| 08/11/2026 21:43 | 19 | 121.41 |
| 08/11/2026 21:43 | 19 | 121.41 |
| 08/11/2026 21:42 | 20 | 121.40 |
| 08/11/2026 21:42 | 94 | 121.375 |
| 08/11/2026 21:42 | 154 | 121.39 |
| 08/11/2026 21:42 | 1 | 121.39 |
| 08/11/2026 21:42 | 45 | 121.39 |
| 08/11/2026 21:42 | 200 | 121.39 |
| 08/11/2026 21:42 | 4 | 121.39 |
| 08/11/2026 21:42 | 30 | 121.39 |
| 08/11/2026 21:42 | 41 | 121.39 |
| 08/11/2026 21:42 | 129 | 121.39 |
| 08/11/2026 21:42 | 6 | 121.39 |
| 08/11/2026 21:42 | 91 | 121.39 |
| 08/11/2026 21:42 | 2 | 121.39 |
| 08/11/2026 21:42 | 5 | 121.39 |
| 08/11/2026 21:42 | 6 | 121.40 |
| 08/11/2026 21:42 | 100 | 121.405 |
| 08/11/2026 21:42 | 100 | 121.41 |
| 08/11/2026 21:42 | 20 | 121.40 |
| 08/11/2026 21:42 | 20 | 121.40 |
| 08/11/2026 21:42 | 72 | 121.405 |
| 08/11/2026 21:42 | 200 | 121.405 |
| 08/11/2026 21:42 | 100 | 121.41 |
| 08/11/2026 21:42 | 1 | 121.41 |
| 08/11/2026 21:42 | 30 | 121.41 |
| 08/11/2026 21:42 | 3 | 121.40 |
| 08/11/2026 21:42 | 9 | 121.40 |
| 08/11/2026 21:42 | 100 | 121.38 |
| 08/11/2026 21:42 | 11 | 121.38 |
| 08/11/2026 21:42 | 4 | 121.38 |
| 08/11/2026 21:42 | 100 | 121.39 |
| 08/11/2026 21:42 | 12 | 121.39 |
| 08/11/2026 21:42 | 20 | 121.39 |
| 08/11/2026 21:42 | 4 | 121.39 |
| 08/11/2026 21:42 | 4 | 121.38 |
| 08/11/2026 21:42 | 1 | 121.37 |
| 08/11/2026 21:42 | 16 | 121.37 |
| 08/11/2026 21:42 | 4 | 121.37 |
| 08/11/2026 21:42 | 6 | 121.37 |
| 08/11/2026 21:42 | 8 | 121.38 |
| 08/11/2026 21:42 | 1 | 121.38 |
| 08/11/2026 21:42 | 100 | 121.38 |
| 08/11/2026 21:42 | 1 | 121.38 |
| 08/11/2026 21:42 | 200 | 121.38 |
| 08/11/2026 21:42 | 10 | 121.38 |
| 08/11/2026 21:42 | 100 | 121.38 |
| 08/11/2026 21:42 | 5 | 121.38 |
| 08/11/2026 21:42 | 6 | 121.38 |
| 08/11/2026 21:42 | 20 | 121.39 |
| 08/11/2026 21:42 | 40 | 121.39 |
| 08/11/2026 21:42 | 20 | 121.39 |
| 08/11/2026 21:42 | 80 | 121.39 |
| 08/11/2026 21:42 | 2 | 121.38 |
| 08/11/2026 21:42 | 1 | 121.38 |
| 08/11/2026 21:42 | 11 | 121.39 |
| 08/11/2026 21:42 | 18 | 121.39 |
| 08/11/2026 21:42 | 7 | 121.39 |
| 08/11/2026 21:42 | 15 | 121.39 |
| 08/11/2026 21:42 | 7 | 121.37 |
| 08/11/2026 21:42 | 19 | 121.37 |
| 08/11/2026 21:42 | 13 | 121.37 |
| 08/11/2026 21:42 | 9 | 121.37 |
| 08/11/2026 21:42 | 22 | 121.37 |
| 08/11/2026 21:42 | 23 | 121.37 |
| 08/11/2026 21:42 | 7 | 121.37 |
| 08/11/2026 21:42 | 2 | 121.37 |
| 08/11/2026 21:42 | 22 | 121.37 |
| 08/11/2026 21:42 | 19 | 121.37 |
| 08/11/2026 21:42 | 13 | 121.37 |
| 08/11/2026 21:42 | 21 | 121.37 |
| 08/11/2026 21:42 | 23 | 121.37 |
| 08/11/2026 21:42 | 1 | 121.36 |
| 08/11/2026 21:41 | 95 | 121.345 |
| 08/11/2026 21:41 | 1 | 121.35 |
| 08/11/2026 21:41 | 100 | 121.35 |
| 08/11/2026 21:41 | 40 | 121.34 |
| 08/11/2026 21:41 | 100 | 121.34 |
| 08/11/2026 21:41 | 1 | 121.33 |
| 08/11/2026 21:41 | 25 | 121.33 |
| 08/11/2026 21:41 | 4 | 121.33 |
| 08/11/2026 21:41 | 9 | 121.325 |
| 08/11/2026 21:41 | 9 | 121.325 |
| 08/11/2026 21:41 | 10 | 121.325 |
| 08/11/2026 21:41 | 9 | 121.325 |
| 08/11/2026 21:41 | 9 | 121.325 |
| 08/11/2026 21:41 | 5 | 121.325 |
| 08/11/2026 21:41 | 20 | 121.325 |
| 08/11/2026 21:41 | 13 | 121.325 |
| 08/11/2026 21:41 | 18 | 121.325 |
| 08/11/2026 21:41 | 21 | 121.33 |
| 08/11/2026 21:41 | 20 | 121.33 |
| 08/11/2026 21:41 | 7 | 121.32 |
| 08/11/2026 21:41 | 40 | 121.32 |
| 08/11/2026 21:41 | 8 | 121.32 |
| 08/11/2026 21:41 | 4 | 121.32 |
| 08/11/2026 21:41 | 1 | 121.29 |
| 08/11/2026 21:41 | 100 | 121.31 |
| 08/11/2026 21:41 | 100 | 121.31 |
| 08/11/2026 21:41 | 100 | 121.31 |
| 08/11/2026 21:41 | 100 | 121.31 |
| 08/11/2026 21:41 | 100 | 121.31 |
| 08/11/2026 21:41 | 18 | 121.31 |
| 08/11/2026 21:41 | 3 | 121.31 |
| 08/11/2026 21:41 | 16 | 121.31 |
| 08/11/2026 21:41 | 7 | 121.32 |
| 08/11/2026 21:41 | 100 | 121.32 |
| 08/11/2026 21:41 | 10 | 121.32 |
| 08/11/2026 21:41 | 8 | 121.34 |
| 08/11/2026 21:41 | 8 | 121.34 |
| 08/11/2026 21:41 | 8 | 121.35 |
| 08/11/2026 21:41 | 11 | 121.36 |
| 08/11/2026 21:41 | 134 | 121.36 |
| 08/11/2026 21:41 | 166 | 121.36 |
| 08/11/2026 21:41 | 100 | 121.36 |
| 08/11/2026 21:41 | 100 | 121.36 |
| 08/11/2026 21:41 | 11 | 121.37 |
| 08/11/2026 21:41 | 59 | 121.37 |
| 08/11/2026 21:41 | 41 | 121.37 |
| 08/11/2026 21:41 | 2 | 121.37 |
| 08/11/2026 21:41 | 100 | 121.37 |
| 08/11/2026 21:41 | 57 | 121.37 |
| 08/11/2026 21:41 | 1 | 121.37 |
| 08/11/2026 21:41 | 84 | 121.37 |
| 08/11/2026 21:41 | 5 | 121.37 |
| 08/11/2026 21:41 | 100 | 121.37 |
| 08/11/2026 21:41 | 13 | 121.37 |
| 08/11/2026 21:41 | 8 | 121.37 |
| 08/11/2026 21:41 | 1 | 121.38 |
| 08/11/2026 21:41 | 100 | 121.39 |
| 08/11/2026 21:41 | 150 | 121.39 |
| 08/11/2026 21:41 | 150 | 121.39 |
| 08/11/2026 21:41 | 19 | 121.39 |
| 08/11/2026 21:41 | 1 | 121.39 |
| 08/11/2026 21:41 | 8 | 121.40 |
| 08/11/2026 21:41 | 11 | 121.40 |
| 08/11/2026 21:41 | 17 | 121.40 |
| 08/11/2026 21:41 | 4 | 121.41 |
| 08/11/2026 21:41 | 12 | 121.41 |
| 08/11/2026 21:41 | 58 | 121.40 |
| 08/11/2026 21:41 | 20 | 121.40 |
| 08/11/2026 21:40 | 1 | 121.39 |
| 08/11/2026 21:40 | 2 | 121.38 |
| 08/11/2026 21:40 | 160 | 121.38 |
| 08/11/2026 21:40 | 97 | 121.37 |
| 08/11/2026 21:40 | 3 | 121.37 |
| 08/11/2026 21:40 | 1 | 121.37 |
| 08/11/2026 21:40 | 100 | 121.36 |
| 08/11/2026 21:40 | 1 | 121.35 |
| 08/11/2026 21:40 | 24 | 121.34 |
| 08/11/2026 21:40 | 3 | 121.345 |
| 08/11/2026 21:40 | 10 | 121.345 |
| 08/11/2026 21:40 | 10 | 121.345 |
| 08/11/2026 21:40 | 15 | 121.345 |
| 08/11/2026 21:40 | 20 | 121.345 |
| 08/11/2026 21:40 | 4 | 121.34 |
| 08/11/2026 21:40 | 15 | 121.34 |
| 08/11/2026 21:40 | 100 | 121.34 |
| 08/11/2026 21:40 | 5 | 121.35 |
| 08/11/2026 21:40 | 7 | 121.35 |
| 08/11/2026 21:40 | 100 | 121.355 |
| 08/11/2026 21:40 | 20 | 121.36 |
| 08/11/2026 21:40 | 100 | 121.36 |
| 08/11/2026 21:40 | 2 | 121.34 |
| 08/11/2026 21:40 | 100 | 121.34 |
| 08/11/2026 21:40 | 11 | 121.34 |
| 08/11/2026 21:40 | 16 | 121.34 |
| 08/11/2026 21:40 | 84 | 121.34 |
| 08/11/2026 21:40 | 1 | 121.33 |
| 08/11/2026 21:40 | 100 | 121.325 |
| 08/11/2026 21:40 | 100 | 121.325 |
| 08/11/2026 21:40 | 100 | 121.33 |
| 08/11/2026 21:40 | 100 | 121.33 |
| 08/11/2026 21:40 | 100 | 121.32 |
| 08/11/2026 21:40 | 100 | 121.31 |
| 08/11/2026 21:40 | 8 | 121.30 |
| 08/11/2026 21:40 | 17 | 121.29 |
| 08/11/2026 21:40 | 20 | 121.29 |
| 08/11/2026 21:40 | 40 | 121.29 |
| 08/11/2026 21:40 | 3 | 121.28 |
| 08/11/2026 21:40 | 82 | 121.28 |
| 08/11/2026 21:40 | 100 | 121.28 |
| 08/11/2026 21:40 | 22 | 121.27 |
| 08/11/2026 21:40 | 20 | 121.27 |
| 08/11/2026 21:39 | 1 | 121.27 |
| 08/11/2026 21:39 | 40 | 121.27 |
| 08/11/2026 21:39 | 20 | 121.27 |
| 08/11/2026 21:39 | 37 | 121.26 |
| 08/11/2026 21:39 | 100 | 121.26 |
| 08/11/2026 21:39 | 5 | 121.25 |
| 08/11/2026 21:39 | 100 | 121.24 |
| 08/11/2026 21:39 | 45 | 121.24 |
| 08/11/2026 21:39 | 100 | 121.24 |
| 08/11/2026 21:39 | 50 | 121.23 |
| 08/11/2026 21:39 | 20 | 121.23 |
| 08/11/2026 21:39 | 1 | 121.23 |
| 08/11/2026 21:39 | 60 | 121.23 |
| 08/11/2026 21:39 | 40 | 121.23 |
| 08/11/2026 21:39 | 19 | 121.23 |
| 08/11/2026 21:39 | 20 | 121.23 |
| 08/11/2026 21:39 | 1 | 121.23 |
| 08/11/2026 21:39 | 41 | 121.21 |
| 08/11/2026 21:39 | 57 | 121.21 |
| 08/11/2026 21:39 | 100 | 121.21 |
| 08/11/2026 21:39 | 17 | 121.21 |
| 08/11/2026 21:39 | 38 | 121.22 |
| 08/11/2026 21:39 | 100 | 121.225 |
| 08/11/2026 21:39 | 100 | 121.225 |
| 08/11/2026 21:39 | 2 | 121.23 |
| 08/11/2026 21:39 | 5 | 121.24 |
| 08/11/2026 21:39 | 28 | 121.24 |
| 08/11/2026 21:39 | 25 | 121.24 |
| 08/11/2026 21:39 | 1 | 121.23 |
| 08/11/2026 21:39 | 25 | 121.23 |
| 08/11/2026 21:39 | 27 | 121.225 |
| 08/11/2026 21:39 | 32 | 121.22 |
| 08/11/2026 21:39 | 20 | 121.22 |
| 08/11/2026 21:39 | 1 | 121.22 |
| 08/11/2026 21:39 | 2 | 121.22 |
| 08/11/2026 21:39 | 10 | 121.22 |
| 08/11/2026 21:39 | 100 | 121.22 |
| 08/11/2026 21:38 | 100 | 121.23 |
| 08/11/2026 21:38 | 1 | 121.23 |
| 08/11/2026 21:38 | 100 | 121.23 |
| 08/11/2026 21:38 | 1 | 121.23 |
| 08/11/2026 21:38 | 20 | 121.23 |
| 08/11/2026 21:38 | 2 | 121.24 |
| 08/11/2026 21:38 | 20 | 121.24 |
| 08/11/2026 21:38 | 20 | 121.24 |
| 08/11/2026 21:38 | 100 | 121.23 |
| 08/11/2026 21:38 | 1 | 121.22 |
| 08/11/2026 21:38 | 100 | 121.225 |
| 08/11/2026 21:38 | 100 | 121.23 |
| 08/11/2026 21:38 | 100 | 121.23 |
| 08/11/2026 21:38 | 1 | 121.22 |
| 08/11/2026 21:38 | 1 | 121.22 |
| 08/11/2026 21:38 | 4 | 121.21 |
| 08/11/2026 21:37 | 73 | 121.20 |
| 08/11/2026 21:37 | 3 | 121.21 |
| 08/11/2026 21:37 | 4 | 121.21 |
| 08/11/2026 21:37 | 20 | 121.21 |
| 08/11/2026 21:37 | 16 | 121.20 |
| 08/11/2026 21:37 | 4 | 121.20 |
| 08/11/2026 21:37 | 20 | 121.20 |
| 08/11/2026 21:37 | 40 | 121.20 |
| 08/11/2026 21:37 | 2 | 121.20 |
| 08/11/2026 21:37 | 2 | 121.20 |
| 08/11/2026 21:37 | 83 | 121.20 |
| 08/11/2026 21:37 | 17 | 121.20 |
| 08/11/2026 21:37 | 7 | 121.20 |
| 08/11/2026 21:37 | 1 | 121.20 |
| 08/11/2026 21:37 | 99 | 121.20 |
| 08/11/2026 21:37 | 1 | 121.20 |
| 08/11/2026 21:37 | 40 | 121.19 |
| 08/11/2026 21:37 | 1 | 121.19 |
| 08/11/2026 21:37 | 75 | 121.175 |
| 08/11/2026 21:37 | 3 | 121.175 |
| 08/11/2026 21:37 | 7 | 121.16 |
| 08/11/2026 21:37 | 1 | 121.175 |
| 08/11/2026 21:37 | 200 | 121.175 |
| 08/11/2026 21:37 | 1 | 121.175 |
| 08/11/2026 21:37 | 200 | 121.17 |
| 08/11/2026 21:37 | 1 | 121.16 |
| 08/11/2026 21:37 | 2 | 121.165 |
| 08/11/2026 21:37 | 20 | 121.17 |
| 08/11/2026 21:37 | 1 | 121.17 |
| 08/11/2026 21:37 | 25 | 121.16 |
| 08/11/2026 21:37 | 12 | 121.16 |
| 08/11/2026 21:37 | 81 | 121.15 |
| 08/11/2026 21:37 | 5 | 121.15 |
| 08/11/2026 21:37 | 2 | 121.15 |
| 08/11/2026 21:37 | 8 | 121.15 |
| 08/11/2026 21:37 | 3 | 121.17 |
| 08/11/2026 21:37 | 20 | 121.18 |
| 08/11/2026 21:37 | 1 | 121.18 |
| 08/11/2026 21:37 | 20 | 121.21 |
| 08/11/2026 21:37 | 5 | 121.21 |
| 08/11/2026 21:37 | 45 | 121.21 |
| 08/11/2026 21:37 | 20 | 121.21 |
| 08/11/2026 21:37 | 41 | 121.21 |
| 08/11/2026 21:37 | 94 | 121.21 |
| 08/11/2026 21:37 | 106 | 121.21 |
| 08/11/2026 21:37 | 100 | 121.215 |
| 08/11/2026 21:37 | 20 | 121.21 |
| 08/11/2026 21:37 | 100 | 121.22 |
| 08/11/2026 21:37 | 17 | 121.21 |
| 08/11/2026 21:37 | 1 | 121.22 |
| 08/11/2026 21:37 | 2 | 121.22 |
| 08/11/2026 21:37 | 20 | 121.22 |
| 08/11/2026 21:36 | 100 | 121.225 |
| 08/11/2026 21:36 | 5 | 121.22 |
| 08/11/2026 21:36 | 19 | 121.22 |
| 08/11/2026 21:36 | 1 | 121.22 |
| 08/11/2026 21:36 | 57 | 121.21 |
| 08/11/2026 21:36 | 2 | 121.21 |
| 08/11/2026 21:36 | 20 | 121.21 |
| 08/11/2026 21:36 | 1 | 121.22 |
| 08/11/2026 21:36 | 8 | 121.22 |
| 08/11/2026 21:36 | 4 | 121.23 |
| 08/11/2026 21:36 | 2 | 121.23 |
| 08/11/2026 21:36 | 16 | 121.23 |
| 08/11/2026 21:36 | 1 | 121.23 |
| 08/11/2026 21:36 | 8 | 121.24 |
| 08/11/2026 21:36 | 4 | 121.24 |
| 08/11/2026 21:36 | 1 | 121.24 |
| 08/11/2026 21:36 | 37 | 121.24 |
| 08/11/2026 21:36 | 2 | 121.24 |
| 08/11/2026 21:36 | 41 | 121.24 |
| 08/11/2026 21:36 | 7 | 121.24 |
| 08/11/2026 21:36 | 1 | 121.24 |
| 08/11/2026 21:36 | 2 | 121.26 |
| 08/11/2026 21:36 | 20 | 121.26 |
| 08/11/2026 21:36 | 1 | 121.27 |
| 08/11/2026 21:36 | 51 | 121.28 |
| 08/11/2026 21:36 | 20 | 121.28 |
| 08/11/2026 21:36 | 4 | 121.28 |
| 08/11/2026 21:36 | 25 | 121.28 |
| 08/11/2026 21:36 | 100 | 121.27 |
| 08/11/2026 21:36 | 10 | 121.27 |
| 08/11/2026 21:36 | 2 | 121.27 |
| 08/11/2026 21:36 | 100 | 121.27 |
| 08/11/2026 21:36 | 3 | 121.27 |
| 08/11/2026 21:36 | 100 | 121.27 |
| 08/11/2026 21:36 | 10 | 121.28 |
| 08/11/2026 21:36 | 1 | 121.28 |
| 08/11/2026 21:36 | 94 | 121.28 |
| 08/11/2026 21:36 | 95 | 121.28 |
| 08/11/2026 21:36 | 200 | 121.28 |
| 08/11/2026 21:36 | 16 | 121.29 |
| 08/11/2026 21:36 | 10 | 121.29 |
| 08/11/2026 21:36 | 200 | 121.29 |
| 08/11/2026 21:36 | 1 | 121.29 |
| 08/11/2026 21:36 | 2 | 121.31 |
| 08/11/2026 21:36 | 2 | 121.31 |
| 08/11/2026 21:36 | 1 | 121.31 |
| 08/11/2026 21:36 | 60 | 121.31 |
| 08/11/2026 21:36 | 40 | 121.31 |
| 08/11/2026 21:36 | 8 | 121.30 |
| 08/11/2026 21:35 | 14 | 121.30 |
| 08/11/2026 21:35 | 6 | 121.30 |
| 08/11/2026 21:35 | 100 | 121.30 |
| 08/11/2026 21:35 | 40 | 121.29 |
| 08/11/2026 21:35 | 39 | 121.27 |
| 08/11/2026 21:35 | 1 | 121.27 |
| 08/11/2026 21:35 | 90 | 121.27 |
| 08/11/2026 21:35 | 100 | 121.27 |
| 08/11/2026 21:35 | 100 | 121.27 |
| 08/11/2026 21:35 | 19 | 121.27 |
| 08/11/2026 21:35 | 50 | 121.27 |
| 08/11/2026 21:35 | 1 | 121.24 |
| 08/11/2026 21:35 | 2 | 121.24 |
| 08/11/2026 21:35 | 9 | 121.24 |
| 08/11/2026 21:35 | 1 | 121.24 |
| 08/11/2026 21:35 | 100 | 121.25 |
| 08/11/2026 21:35 | 100 | 121.25 |
| 08/11/2026 21:35 | 4 | 121.25 |
| 08/11/2026 21:35 | 1 | 121.25 |
| 08/11/2026 21:35 | 5 | 121.26 |
| 08/11/2026 21:35 | 1 | 121.26 |
| 08/11/2026 21:35 | 1 | 121.26 |
| 08/11/2026 21:35 | 1 | 121.28 |
| 08/11/2026 21:35 | 100 | 121.27 |
| 08/11/2026 21:35 | 4 | 121.26 |
| 08/11/2026 21:35 | 25 | 121.26 |
| 08/11/2026 21:35 | 25 | 121.27 |
| 08/11/2026 21:35 | 15 | 121.27 |
| 08/11/2026 21:35 | 20 | 121.27 |
| 08/11/2026 21:35 | 20 | 121.28 |
| 08/11/2026 21:35 | 1 | 121.28 |
| 08/11/2026 21:35 | 1 | 121.26 |
| 08/11/2026 21:35 | 73 | 121.25 |
| 08/11/2026 21:35 | 7 | 121.25 |
| 08/11/2026 21:35 | 53 | 121.25 |
| 08/11/2026 21:35 | 7 | 121.25 |
| 08/11/2026 21:35 | 40 | 121.25 |
| 08/11/2026 21:35 | 100 | 121.24 |
| 08/11/2026 21:35 | 100 | 121.24 |
| 08/11/2026 21:35 | 94 | 121.24 |
| 08/11/2026 21:35 | 13 | 121.23 |
| 08/11/2026 21:35 | 1 | 121.23 |
| 08/11/2026 21:35 | 9 | 121.23 |
| 08/11/2026 21:35 | 100 | 121.23 |
| 08/11/2026 21:35 | 78 | 121.23 |
| 08/11/2026 21:35 | 2 | 121.23 |
| 08/11/2026 21:35 | 1 | 121.22 |
| 08/11/2026 21:35 | 20 | 121.23 |
| 08/11/2026 21:35 | 6 | 121.24 |
| 08/11/2026 21:35 | 10 | 121.215 |
| 08/11/2026 21:34 | 100 | 121.21 |
| 08/11/2026 21:34 | 15 | 121.21 |
| 08/11/2026 21:34 | 3 | 121.21 |
| 08/11/2026 21:34 | 5 | 121.21 |
| 08/11/2026 21:34 | 32 | 121.21 |
| 08/11/2026 21:34 | 4 | 121.215 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 20 | 121.22 |
| 08/11/2026 21:34 | 25 | 121.23 |
| 08/11/2026 21:34 | 67 | 121.21 |
| 08/11/2026 21:34 | 2 | 121.21 |
| 08/11/2026 21:34 | 31 | 121.21 |
| 08/11/2026 21:34 | 42 | 121.21 |
| 08/11/2026 21:34 | 27 | 121.21 |
| 08/11/2026 21:34 | 73 | 121.21 |
| 08/11/2026 21:34 | 27 | 121.21 |
| 08/11/2026 21:34 | 39 | 121.21 |
| 08/11/2026 21:34 | 60 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 100 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 100 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 5 | 121.21 |
| 08/11/2026 21:34 | 10 | 121.21 |
| 08/11/2026 21:34 | 100 | 121.21 |
| 08/11/2026 21:34 | 86 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 13 | 121.21 |
| 08/11/2026 21:34 | 28 | 121.21 |
| 08/11/2026 21:34 | 311 | 121.21 |
| 08/11/2026 21:34 | 100 | 121.225 |
| 08/11/2026 21:34 | 60 | 121.21 |
| 08/11/2026 21:34 | 1 | 121.21 |
| 08/11/2026 21:34 | 50 | 121.22 |
| 08/11/2026 21:34 | 150 | 121.22 |
| 08/11/2026 21:34 | 20 | 121.22 |
| 08/11/2026 21:34 | 300 | 121.22 |
| 08/11/2026 21:34 | 80 | 121.22 |
| 08/11/2026 21:34 | 100 | 121.22 |
| 08/11/2026 21:34 | 1 | 121.22 |
| 08/11/2026 21:34 | 5 | 121.22 |
| 08/11/2026 21:34 | 100 | 121.235 |
| 08/11/2026 21:34 | 1 | 121.24 |
| 08/11/2026 21:34 | 1 | 121.24 |
| 08/11/2026 21:34 | 6 | 121.26 |
| 08/11/2026 21:34 | 1 | 121.26 |
| 08/11/2026 21:34 | 3 | 121.26 |
| 08/11/2026 21:34 | 9 | 121.26 |
| 08/11/2026 21:34 | 100 | 121.24 |
| 08/11/2026 21:34 | 100 | 121.235 |
| 08/11/2026 21:34 | 3 | 121.24 |
| 08/11/2026 21:33 | 14 | 121.235 |
| 08/11/2026 21:33 | 15 | 121.235 |
| 08/11/2026 21:33 | 100 | 121.235 |
| 08/11/2026 21:33 | 1 | 121.235 |
| 08/11/2026 21:33 | 3 | 121.235 |
| 08/11/2026 21:33 | 100 | 121.24 |
| 08/11/2026 21:33 | 20 | 121.23 |
| 08/11/2026 21:33 | 2 | 121.23 |
| 08/11/2026 21:33 | 2 | 121.24 |
| 08/11/2026 21:33 | 20 | 121.24 |
| 08/11/2026 21:33 | 1 | 121.24 |
| 08/11/2026 21:33 | 66 | 121.24 |
| 08/11/2026 21:33 | 54 | 121.24 |
| 08/11/2026 21:33 | 99 | 121.24 |
| 08/11/2026 21:33 | 1 | 121.24 |
| 08/11/2026 21:33 | 1 | 121.21 |
| 08/11/2026 21:33 | 100 | 121.20 |
| 08/11/2026 21:33 | 3 | 121.20 |
| 08/11/2026 21:33 | 100 | 121.20 |
| 08/11/2026 21:33 | 100 | 121.20 |
| 08/11/2026 21:33 | 10 | 121.17 |
| 08/11/2026 21:33 | 40 | 121.17 |
| 08/11/2026 21:33 | 40 | 121.175 |
| 08/11/2026 21:33 | 20 | 121.18 |
| 08/11/2026 21:33 | 40 | 121.18 |
| 08/11/2026 21:33 | 30 | 121.18 |
| 08/11/2026 21:33 | 40 | 121.17 |
| 08/11/2026 21:33 | 30 | 121.17 |
| 08/11/2026 21:33 | 40 | 121.18 |
| 08/11/2026 21:33 | 30 | 121.18 |
| 08/11/2026 21:33 | 40 | 121.19 |
| 08/11/2026 21:33 | 40 | 121.19 |
| 08/11/2026 21:33 | 27 | 121.19 |
| 08/11/2026 21:33 | 3 | 121.19 |
| 08/11/2026 21:33 | 9 | 121.19 |
| 08/11/2026 21:33 | 6 | 121.19 |
| 08/11/2026 21:33 | 100 | 121.19 |
| 08/11/2026 21:33 | 5 | 121.19 |
| 08/11/2026 21:33 | 99 | 121.19 |
| 08/11/2026 21:33 | 30 | 121.18 |
| 08/11/2026 21:33 | 14 | 121.18 |
| 08/11/2026 21:33 | 1 | 121.18 |
| 08/11/2026 21:33 | 15 | 121.18 |
| 08/11/2026 21:33 | 30 | 121.18 |
| 08/11/2026 21:33 | 36 | 121.18 |
| 08/11/2026 21:33 | 4 | 121.18 |
| 08/11/2026 21:33 | 40 | 121.18 |
| 08/11/2026 21:33 | 40 | 121.18 |
| 08/11/2026 21:33 | 20 | 121.18 |
| 08/11/2026 21:33 | 1 | 121.19 |
| 08/11/2026 21:33 | 40 | 121.18 |
| 08/11/2026 21:33 | 20 | 121.17 |
| 08/11/2026 21:33 | 4 | 121.16 |
| 08/11/2026 21:33 | 100 | 121.16 |
| 08/11/2026 21:33 | 1 | 121.16 |
| 08/11/2026 21:33 | 28 | 121.15 |
| 08/11/2026 21:33 | 1 | 121.15 |
| 08/11/2026 21:33 | 1 | 121.15 |
| 08/11/2026 21:33 | 3 | 121.145 |
| 08/11/2026 21:33 | 2 | 121.15 |
| 08/11/2026 21:33 | 100 | 121.16 |
| 08/11/2026 21:33 | 3 | 121.16 |
| 08/11/2026 21:33 | 5 | 121.16 |
| 08/11/2026 21:33 | 92 | 121.16 |
| 08/11/2026 21:33 | 8 | 121.16 |
| 08/11/2026 21:33 | 1 | 121.16 |
| 08/11/2026 21:33 | 40 | 121.16 |
| 08/11/2026 21:33 | 110 | 121.16 |
| 08/11/2026 21:33 | 7 | 121.16 |
| 08/11/2026 21:33 | 100 | 121.16 |
| 08/11/2026 21:33 | 100 | 121.17 |
| 08/11/2026 21:32 | 20 | 121.17 |
| 08/11/2026 21:32 | 5 | 121.17 |
| 08/11/2026 21:32 | 3 | 121.17 |
| 08/11/2026 21:32 | 47 | 121.18 |
| 08/11/2026 21:32 | 3 | 121.18 |
| 08/11/2026 21:32 | 5 | 121.18 |
| 08/11/2026 21:32 | 3 | 121.18 |
| 08/11/2026 21:32 | 100 | 121.18 |
| 08/11/2026 21:32 | 100 | 121.18 |
| 08/11/2026 21:32 | 100 | 121.18 |
| 08/11/2026 21:32 | 3 | 121.19 |
| 08/11/2026 21:32 | 20 | 121.19 |
| 08/11/2026 21:32 | 100 | 121.18 |
| 08/11/2026 21:32 | 7 | 121.18 |
| 08/11/2026 21:32 | 12 | 121.18 |
| 08/11/2026 21:32 | 100 | 121.18 |
| 08/11/2026 21:32 | 2 | 121.18 |
| 08/11/2026 21:32 | 59 | 121.18 |
| 08/11/2026 21:32 | 41 | 121.18 |
| 08/11/2026 21:32 | 5 | 121.17 |
| 08/11/2026 21:32 | 40 | 121.15 |
| 08/11/2026 21:32 | 8 | 121.15 |
| 08/11/2026 21:32 | 100 | 121.14 |
| 08/11/2026 21:32 | 100 | 121.14 |
| 08/11/2026 21:32 | 1 | 121.13 |
| 08/11/2026 21:32 | 2 | 121.12 |
| 08/11/2026 21:32 | 5 | 121.13 |
| 08/11/2026 21:32 | 2 | 121.13 |
| 08/11/2026 21:31 | 121 | 121.14 |
| 08/11/2026 21:31 | 4 | 121.13 |
| 08/11/2026 21:31 | 100 | 121.13 |
| 08/11/2026 21:31 | 20 | 121.12 |
| 08/11/2026 21:31 | 100 | 121.12 |
| 08/11/2026 21:31 | 100 | 121.12 |
| 08/11/2026 21:31 | 6 | 121.10 |
| 08/11/2026 21:31 | 4 | 121.09 |
| 08/11/2026 21:31 | 10 | 121.09 |
| 08/11/2026 21:31 | 1 | 121.06 |
| 08/11/2026 21:31 | 1 | 121.06 |
| 08/11/2026 21:31 | 4 | 121.06 |
| 08/11/2026 21:31 | 19 | 121.04 |
| 08/11/2026 21:31 | 20 | 121.04 |
| 08/11/2026 21:31 | 4 | 121.04 |
| 08/11/2026 21:31 | 25 | 121.04 |
| 08/11/2026 21:31 | 2 | 121.04 |
| 08/11/2026 21:31 | 8 | 121.04 |
| 08/11/2026 21:31 | 2 | 121.07 |
| 08/11/2026 21:31 | 1 | 121.07 |
| 08/11/2026 21:31 | 5 | 121.07 |
| 08/11/2026 21:31 | 2 | 121.08 |
| 08/11/2026 21:31 | 100 | 121.09 |
| 08/11/2026 21:31 | 10 | 121.09 |
| 08/11/2026 21:31 | 100 | 121.09 |
| 08/11/2026 21:31 | 1 | 121.09 |
| 08/11/2026 21:31 | 4 | 121.09 |
| 08/11/2026 21:31 | 6 | 121.08 |
| 08/11/2026 21:31 | 100 | 121.06 |
| 08/11/2026 21:31 | 100 | 121.06 |
| 08/11/2026 21:31 | 2 | 121.06 |
| 08/11/2026 21:31 | 5 | 121.06 |
| 08/11/2026 21:31 | 6 | 121.06 |
| 08/11/2026 21:31 | 25 | 121.06 |
| 08/11/2026 21:31 | 20 | 121.08 |
| 08/11/2026 21:31 | 11 | 121.08 |
| 08/11/2026 21:31 | 120 | 121.08 |
| 08/11/2026 21:31 | 80 | 121.08 |
| 08/11/2026 21:31 | 200 | 121.08 |
| 08/11/2026 21:31 | 2 | 121.08 |
| 08/11/2026 21:31 | 1 | 121.08 |
| 08/11/2026 21:31 | 4 | 121.08 |
| 08/11/2026 21:31 | 300 | 121.10 |
| 08/11/2026 21:31 | 2 | 121.10 |
| 08/11/2026 21:31 | 5 | 121.10 |
| 08/11/2026 21:31 | 100 | 121.10 |
| 08/11/2026 21:31 | 10 | 121.10 |
| 08/11/2026 21:31 | 5 | 121.10 |
| 08/11/2026 21:31 | 100 | 121.10 |
| 08/11/2026 21:31 | 28 | 121.10 |
| 08/11/2026 21:31 | 20 | 121.11 |
| 08/11/2026 21:31 | 100 | 121.115 |
| 08/11/2026 21:30 | 57 | 121.10 |
| 08/11/2026 21:30 | 15 | 121.10 |
| 08/11/2026 21:30 | 8 | 121.10 |
| 08/11/2026 21:30 | 2 | 121.10 |
| 08/11/2026 21:30 | 2 | 121.11 |
| 08/11/2026 21:30 | 2 | 121.11 |
| 08/11/2026 21:30 | 6 | 121.12 |
| 08/11/2026 21:30 | 150 | 121.12 |
| 08/11/2026 21:30 | 144 | 121.12 |
| 08/11/2026 21:30 | 6 | 121.12 |
| 08/11/2026 21:30 | 1 | 121.13 |
| 08/11/2026 21:30 | 189 | 121.14 |
| 08/11/2026 21:30 | 25 | 121.13 |
| 08/11/2026 21:30 | 10 | 121.12 |
| 08/11/2026 21:30 | 25 | 121.12 |
| 08/11/2026 21:30 | 2 | 121.12 |
| 08/11/2026 21:30 | 5 | 121.12 |
| 08/11/2026 21:30 | 11 | 121.14 |
| 08/11/2026 21:30 | 1 | 121.14 |
| 08/11/2026 21:30 | 33 | 121.13 |
| 08/11/2026 21:30 | 120 | 121.13 |
| 08/11/2026 21:30 | 17 | 121.13 |
| 08/11/2026 21:30 | 100 | 121.12 |
| 08/11/2026 21:30 | 4 | 121.11 |
| 08/11/2026 21:30 | 5 | 121.10 |
| 08/11/2026 21:30 | 20 | 121.10 |
| 08/11/2026 21:30 | 200 | 121.10 |
| 08/11/2026 21:30 | 100 | 121.09 |
| 08/11/2026 21:30 | 29 | 121.075 |
| 08/11/2026 21:30 | 30 | 121.07 |
| 08/11/2026 21:30 | 9 | 121.07 |
| 08/11/2026 21:30 | 100 | 121.07 |
| 08/11/2026 21:30 | 1 | 121.06 |
| 08/11/2026 21:30 | 1 | 121.06 |
| 08/11/2026 21:30 | 77 | 121.05 |
| 08/11/2026 21:30 | 23 | 121.05 |
| 08/11/2026 21:30 | 100 | 121.05 |
| 08/11/2026 21:30 | 100 | 121.05 |
| 08/11/2026 21:30 | 25 | 121.05 |
| 08/11/2026 21:30 | 4 | 121.05 |
| 08/11/2026 21:30 | 40 | 121.03 |
| 08/11/2026 21:30 | 4 | 121.03 |
| 08/11/2026 21:30 | 25 | 121.03 |
| 08/11/2026 21:30 | 2 | 121.04 |
| 08/11/2026 21:30 | 25 | 121.04 |
| 08/11/2026 21:30 | 4 | 121.04 |
| 08/11/2026 21:30 | 100 | 121.055 |
| 08/11/2026 21:30 | 100 | 121.05 |
| 08/11/2026 21:30 | 200 | 121.05 |
| 08/11/2026 21:30 | 5 | 121.05 |
| 08/11/2026 21:30 | 6 | 121.06 |
| 08/11/2026 21:29 | 2 | 121.07 |
| 08/11/2026 21:29 | 14 | 121.06 |
| 08/11/2026 21:29 | 86 | 121.06 |
| 08/11/2026 21:29 | 80 | 121.06 |
| 08/11/2026 21:29 | 7 | 121.06 |
| 08/11/2026 21:29 | 100 | 121.06 |
| 08/11/2026 21:29 | 50 | 121.06 |
| 08/11/2026 21:29 | 40 | 121.05 |
| 08/11/2026 21:29 | 80 | 121.04 |
| 08/11/2026 21:29 | 20 | 121.04 |
| 08/11/2026 21:29 | 33 | 121.04 |
| 08/11/2026 21:29 | 25 | 121.04 |
| 08/11/2026 21:29 | 4 | 121.04 |
| 08/11/2026 21:29 | 20 | 121.03 |
| 08/11/2026 21:29 | 10 | 121.03 |
| 08/11/2026 21:29 | 4 | 121.03 |
| 08/11/2026 21:29 | 1 | 121.03 |
| 08/11/2026 21:29 | 2 | 121.04 |
| 08/11/2026 21:29 | 10 | 121.04 |
| 08/11/2026 21:29 | 200 | 121.04 |
| 08/11/2026 21:29 | 5 | 121.04 |
| 08/11/2026 21:29 | 4 | 121.04 |
| 08/11/2026 21:29 | 6 | 121.04 |
| 08/11/2026 21:29 | 19 | 121.05 |
| 08/11/2026 21:29 | 1 | 121.05 |
| 08/11/2026 21:29 | 10 | 121.05 |
| 08/11/2026 21:29 | 20 | 121.06 |
| 08/11/2026 21:29 | 3 | 121.06 |
| 08/11/2026 21:29 | 29 | 121.06 |
| 08/11/2026 21:29 | 4 | 121.06 |
| 08/11/2026 21:29 | 10 | 121.06 |
| 08/11/2026 21:29 | 116 | 121.06 |
| 08/11/2026 21:29 | 21 | 121.06 |
| 08/11/2026 21:29 | 5 | 121.07 |
| 08/11/2026 21:29 | 9 | 121.07 |
| 08/11/2026 21:29 | 1 | 121.07 |
| 08/11/2026 21:29 | 199 | 121.07 |
| 08/11/2026 21:29 | 1 | 121.07 |
| 08/11/2026 21:29 | 10 | 121.09 |
| 08/11/2026 21:29 | 200 | 121.09 |
| 08/11/2026 21:29 | 100 | 121.085 |
| 08/11/2026 21:29 | 5 | 121.06 |
| 08/11/2026 21:29 | 20 | 121.06 |
| 08/11/2026 21:29 | 1 | 121.065 |
| 08/11/2026 21:29 | 9 | 121.06 |
| 08/11/2026 21:29 | 20 | 121.06 |
| 08/11/2026 21:29 | 2 | 121.07 |
| 08/11/2026 21:29 | 291 | 121.07 |
| 08/11/2026 21:29 | 9 | 121.07 |
| 08/11/2026 21:29 | 20 | 121.07 |
| 08/11/2026 21:29 | 20 | 121.08 |
| 08/11/2026 21:28 | 100 | 121.08 |
| 08/11/2026 21:28 | 5 | 121.08 |
| 08/11/2026 21:28 | 20 | 121.09 |
| 08/11/2026 21:28 | 100 | 121.09 |
| 08/11/2026 21:28 | 1 | 121.08 |
| 08/11/2026 21:28 | 1 | 121.08 |
| 08/11/2026 21:28 | 34 | 121.07 |
| 08/11/2026 21:28 | 2 | 121.07 |
| 08/11/2026 21:28 | 4 | 121.07 |
| 08/11/2026 21:28 | 25 | 121.07 |
| 08/11/2026 21:28 | 64 | 121.07 |
| 08/11/2026 21:28 | 5 | 121.07 |
| 08/11/2026 21:28 | 40 | 121.07 |
| 08/11/2026 21:28 | 89 | 121.07 |
| 08/11/2026 21:28 | 11 | 121.07 |
| 08/11/2026 21:28 | 80 | 121.06 |
| 08/11/2026 21:28 | 1 | 121.05 |
| 08/11/2026 21:28 | 29 | 121.04 |
| 08/11/2026 21:28 | 10 | 121.03 |
| 08/11/2026 21:28 | 4 | 121.03 |
| 08/11/2026 21:28 | 4 | 121.03 |
| 08/11/2026 21:28 | 16 | 121.04 |
| 08/11/2026 21:28 | 4 | 121.04 |
| 08/11/2026 21:28 | 1 | 121.03 |
| 08/11/2026 21:28 | 9 | 121.05 |
| 08/11/2026 21:28 | 4 | 121.05 |
| 08/11/2026 21:28 | 65 | 121.05 |
| 08/11/2026 21:28 | 1 | 121.05 |
| 08/11/2026 21:27 | 100 | 121.045 |
| 08/11/2026 21:27 | 29 | 121.045 |
| 08/11/2026 21:27 | 60 | 121.04 |
| 08/11/2026 21:27 | 20 | 121.04 |
| 08/11/2026 21:27 | 9 | 121.06 |
| 08/11/2026 21:27 | 178 | 121.06 |
| 08/11/2026 21:27 | 3 | 121.06 |
| 08/11/2026 21:27 | 5 | 121.06 |
| 08/11/2026 21:27 | 1 | 121.06 |
| 08/11/2026 21:27 | 14 | 121.06 |
| 08/11/2026 21:27 | 15 | 121.06 |
| 08/11/2026 21:27 | 3 | 121.07 |
| 08/11/2026 21:27 | 1 | 121.07 |
| 08/11/2026 21:27 | 1 | 121.08 |
| 08/11/2026 21:27 | 5 | 121.08 |
| 08/11/2026 21:27 | 1 | 121.08 |
| 08/11/2026 21:27 | 4 | 121.08 |
| 08/11/2026 21:27 | 196 | 121.08 |
| 08/11/2026 21:27 | 4 | 121.08 |
| 08/11/2026 21:27 | 1 | 121.09 |
| 08/11/2026 21:27 | 30 | 121.09 |
| 08/11/2026 21:27 | 21 | 121.11 |
| 08/11/2026 21:27 | 25 | 121.11 |
| 08/11/2026 21:27 | 46 | 121.11 |
| 08/11/2026 21:27 | 54 | 121.11 |
| 08/11/2026 21:27 | 100 | 121.11 |
| 08/11/2026 21:27 | 6 | 121.11 |
| 08/11/2026 21:27 | 40 | 121.11 |
| 08/11/2026 21:27 | 29 | 121.09 |
| 08/11/2026 21:27 | 11 | 121.10 |
| 08/11/2026 21:27 | 8 | 121.10 |
| 08/11/2026 21:27 | 3 | 121.10 |
| 08/11/2026 21:27 | 9 | 121.10 |
| 08/11/2026 21:27 | 4 | 121.10 |
| 08/11/2026 21:27 | 9 | 121.10 |
| 08/11/2026 21:27 | 100 | 121.10 |
| 08/11/2026 21:27 | 5 | 121.10 |
| 08/11/2026 21:27 | 1 | 121.10 |
| 08/11/2026 21:27 | 40 | 121.09 |
| 08/11/2026 21:27 | 40 | 121.09 |
| 08/11/2026 21:27 | 50 | 121.09 |
| 08/11/2026 21:27 | 56 | 121.09 |
| 08/11/2026 21:27 | 20 | 121.09 |
| 08/11/2026 21:27 | 4 | 121.09 |
| 08/11/2026 21:27 | 153 | 121.10 |
| 08/11/2026 21:27 | 1 | 121.10 |
| 08/11/2026 21:27 | 46 | 121.10 |
| 08/11/2026 21:27 | 5 | 121.13 |
| 08/11/2026 21:27 | 99 | 121.13 |
| 08/11/2026 21:27 | 200 | 121.13 |
| 08/11/2026 21:27 | 110 | 121.13 |
| 08/11/2026 21:27 | 7 | 121.13 |
| 08/11/2026 21:27 | 1 | 121.13 |
| 08/11/2026 21:27 | 20 | 121.14 |
| 08/11/2026 21:27 | 40 | 121.14 |
| 08/11/2026 21:27 | 33 | 121.14 |
| 08/11/2026 21:27 | 4 | 121.14 |
| 08/11/2026 21:27 | 10 | 121.14 |
| 08/11/2026 21:27 | 18 | 121.14 |
| 08/11/2026 21:27 | 20 | 121.14 |
| 08/11/2026 21:27 | 1 | 121.14 |
| 08/11/2026 21:26 | 9 | 121.15 |
| 08/11/2026 21:26 | 2 | 121.15 |
| 08/11/2026 21:26 | 30 | 121.14 |
| 08/11/2026 21:26 | 1 | 121.13 |
| 08/11/2026 21:26 | 20 | 121.14 |
| 08/11/2026 21:26 | 223 | 121.15 |
| 08/11/2026 21:26 | 77 | 121.15 |
| 08/11/2026 21:26 | 3 | 121.15 |
| 08/11/2026 21:26 | 20 | 121.15 |
| 08/11/2026 21:26 | 100 | 121.16 |
| 08/11/2026 21:26 | 100 | 121.16 |
| 08/11/2026 21:26 | 80 | 121.16 |
| 08/11/2026 21:26 | 20 | 121.16 |
| 08/11/2026 21:26 | 100 | 121.175 |
| 08/11/2026 21:26 | 4 | 121.17 |
| 08/11/2026 21:26 | 4 | 121.17 |
| 08/11/2026 21:26 | 7 | 121.17 |
| 08/11/2026 21:26 | 1 | 121.17 |
| 08/11/2026 21:26 | 11 | 121.175 |
| 08/11/2026 21:26 | 1 | 121.19 |
| 08/11/2026 21:26 | 46 | 121.19 |
| 08/11/2026 21:26 | 72 | 121.19 |
| 08/11/2026 21:26 | 49 | 121.19 |
| 08/11/2026 21:26 | 5 | 121.19 |
| 08/11/2026 21:26 | 400 | 121.19 |
| 08/11/2026 21:26 | 78 | 121.19 |
| 08/11/2026 21:26 | 100 | 121.19 |
| 08/11/2026 21:26 | 71 | 121.19 |
| 08/11/2026 21:26 | 82 | 121.20 |
| 08/11/2026 21:26 | 25 | 121.20 |
| 08/11/2026 21:26 | 5 | 121.20 |
| 08/11/2026 21:26 | 1 | 121.20 |
| 08/11/2026 21:26 | 10 | 121.20 |
| 08/11/2026 21:26 | 40 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 4 | 121.20 |
| 08/11/2026 21:26 | 2 | 121.20 |
| 08/11/2026 21:26 | 12 | 121.20 |
| 08/11/2026 21:26 | 4 | 121.20 |
| 08/11/2026 21:26 | 21 | 121.20 |
| 08/11/2026 21:26 | 11 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 25 | 121.20 |
| 08/11/2026 21:26 | 100 | 121.20 |
| 08/11/2026 21:26 | 3 | 121.20 |
| 08/11/2026 21:26 | 91 | 121.20 |
| 08/11/2026 21:26 | 9 | 121.20 |
| 08/11/2026 21:25 | 80 | 121.195 |
| 08/11/2026 21:25 | 1 | 121.19 |
| 08/11/2026 21:25 | 13 | 121.19 |
| 08/11/2026 21:25 | 15 | 121.19 |
| 08/11/2026 21:25 | 2 | 121.19 |
| 08/11/2026 21:25 | 33 | 121.19 |
| 08/11/2026 21:25 | 25 | 121.19 |
| 08/11/2026 21:25 | 1 | 121.19 |
| 08/11/2026 21:25 | 13 | 121.19 |
| 08/11/2026 21:25 | 28 | 121.19 |
| 08/11/2026 21:25 | 72 | 121.19 |
| 08/11/2026 21:25 | 28 | 121.19 |
| 08/11/2026 21:25 | 10 | 121.19 |
| 08/11/2026 21:25 | 3 | 121.19 |
| 08/11/2026 21:25 | 27 | 121.19 |
| 08/11/2026 21:25 | 200 | 121.19 |
| 08/11/2026 21:25 | 1 | 121.19 |
| 08/11/2026 21:25 | 100 | 121.19 |
| 08/11/2026 21:25 | 100 | 121.20 |
| 08/11/2026 21:25 | 44 | 121.19 |
| 08/11/2026 21:25 | 8 | 121.19 |
| 08/11/2026 21:25 | 100 | 121.20 |
| 08/11/2026 21:25 | 29 | 121.19 |
| 08/11/2026 21:25 | 1 | 121.19 |
| 08/11/2026 21:25 | 40 | 121.19 |
| 08/11/2026 21:25 | 5 | 121.20 |
| 08/11/2026 21:24 | 36 | 121.21 |
| 08/11/2026 21:24 | 1 | 121.22 |
| 08/11/2026 21:24 | 4 | 121.22 |
| 08/11/2026 21:24 | 33 | 121.22 |
| 08/11/2026 21:24 | 67 | 121.22 |
| 08/11/2026 21:24 | 1 | 121.22 |
| 08/11/2026 21:24 | 1 | 121.21 |
| 08/11/2026 21:24 | 25 | 121.21 |
| 08/11/2026 21:24 | 6 | 121.21 |
| 08/11/2026 21:24 | 41 | 121.20 |
| 08/11/2026 21:24 | 25 | 121.20 |
| 08/11/2026 21:24 | 10 | 121.20 |
| 08/11/2026 21:24 | 8 | 121.20 |
| 08/11/2026 21:24 | 8 | 121.20 |
| 08/11/2026 21:24 | 2 | 121.21 |
| 08/11/2026 21:24 | 6 | 121.21 |
| 08/11/2026 21:24 | 1 | 121.21 |
| 08/11/2026 21:24 | 9 | 121.21 |
| 08/11/2026 21:24 | 8 | 121.21 |
| 08/11/2026 21:24 | 50 | 121.22 |
| 08/11/2026 21:24 | 150 | 121.22 |
| 08/11/2026 21:24 | 100 | 121.22 |
| 08/11/2026 21:24 | 63 | 121.22 |
| 08/11/2026 21:24 | 37 | 121.22 |
| 08/11/2026 21:24 | 63 | 121.22 |
| 08/11/2026 21:24 | 37 | 121.22 |
| 08/11/2026 21:24 | 23 | 121.22 |
| 08/11/2026 21:24 | 177 | 121.22 |
| 08/11/2026 21:24 | 100 | 121.22 |
| 08/11/2026 21:24 | 23 | 121.22 |
| 08/11/2026 21:24 | 9 | 121.22 |
| 08/11/2026 21:24 | 68 | 121.22 |
| 08/11/2026 21:24 | 100 | 121.22 |
| 08/11/2026 21:24 | 81 | 121.22 |
| 08/11/2026 21:24 | 100 | 121.23 |
| 08/11/2026 21:24 | 18 | 121.22 |
| 08/11/2026 21:24 | 1 | 121.22 |
| 08/11/2026 21:24 | 5 | 121.23 |
| 08/11/2026 21:24 | 58 | 121.23 |
| 08/11/2026 21:24 | 2 | 121.23 |
| 08/11/2026 21:24 | 116 | 121.23 |
| 08/11/2026 21:24 | 25 | 121.23 |
| 08/11/2026 21:24 | 99 | 121.23 |
| 08/11/2026 21:24 | 1 | 121.23 |
| 08/11/2026 21:24 | 1 | 121.23 |
| 08/11/2026 21:24 | 100 | 121.24 |
| 08/11/2026 21:24 | 100 | 121.245 |
| 08/11/2026 21:24 | 53 | 121.23 |
| 08/11/2026 21:24 | 4 | 121.23 |
| 08/11/2026 21:24 | 25 | 121.23 |
| 08/11/2026 21:24 | 8 | 121.23 |
| 08/11/2026 21:24 | 20 | 121.245 |
| 08/11/2026 21:24 | 100 | 121.245 |
| 08/11/2026 21:23 | 1 | 121.25 |
| 08/11/2026 21:23 | 10 | 121.26 |
| 08/11/2026 21:23 | 25 | 121.26 |
| 08/11/2026 21:23 | 25 | 121.26 |
| 08/11/2026 21:23 | 5 | 121.25 |
| 08/11/2026 21:23 | 87 | 121.25 |
| 08/11/2026 21:23 | 121 | 121.25 |
| 08/11/2026 21:23 | 79 | 121.25 |
| 08/11/2026 21:23 | 1 | 121.25 |
| 08/11/2026 21:23 | 20 | 121.26 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 6 | 121.26 |
| 08/11/2026 21:23 | 20 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 203 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 197 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 56 | 121.27 |
| 08/11/2026 21:23 | 28 | 121.27 |
| 08/11/2026 21:23 | 72 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.27 |
| 08/11/2026 21:23 | 97 | 121.27 |
| 08/11/2026 21:23 | 100 | 121.28 |
| 08/11/2026 21:23 | 20 | 121.28 |
| 08/11/2026 21:23 | 10 | 121.28 |
| 08/11/2026 21:23 | 28 | 121.29 |
| 08/11/2026 21:23 | 1 | 121.30 |
| 08/11/2026 21:23 | 1 | 121.30 |
| 08/11/2026 21:23 | 20 | 121.30 |
| 08/11/2026 21:23 | 80 | 121.30 |
| 08/11/2026 21:23 | 50 | 121.30 |
| 08/11/2026 21:23 | 1 | 121.30 |
| 08/11/2026 21:23 | 86 | 121.30 |
| 08/11/2026 21:23 | 24 | 121.30 |
| 08/11/2026 21:23 | 12 | 121.30 |
| 08/11/2026 21:23 | 35 | 121.30 |
| 08/11/2026 21:23 | 17 | 121.30 |
| 08/11/2026 21:22 | 78 | 121.30 |
| 08/11/2026 21:22 | 2 | 121.30 |
| 08/11/2026 21:22 | 1 | 121.29 |
| 08/11/2026 21:22 | 100 | 121.285 |
| 08/11/2026 21:22 | 100 | 121.285 |
| 08/11/2026 21:22 | 51 | 121.285 |
| 08/11/2026 21:22 | 81 | 121.28 |
| 08/11/2026 21:22 | 100 | 121.28 |
| 08/11/2026 21:22 | 19 | 121.28 |
| 08/11/2026 21:22 | 200 | 121.28 |
| 08/11/2026 21:22 | 50 | 121.28 |
| 08/11/2026 21:22 | 100 | 121.275 |
| 08/11/2026 21:22 | 24 | 121.28 |
| 08/11/2026 21:22 | 11 | 121.28 |
| 08/11/2026 21:22 | 9 | 121.28 |
| 08/11/2026 21:22 | 17 | 121.28 |
| 08/11/2026 21:22 | 25 | 121.28 |
| 08/11/2026 21:22 | 6 | 121.28 |
| 08/11/2026 21:22 | 4 | 121.28 |
| 08/11/2026 21:22 | 60 | 121.28 |
| 08/11/2026 21:22 | 50 | 121.28 |
| 08/11/2026 21:22 | 40 | 121.28 |
| 08/11/2026 21:22 | 8 | 121.28 |
| 08/11/2026 21:22 | 57 | 121.28 |
| 08/11/2026 21:22 | 143 | 121.28 |
| 08/11/2026 21:22 | 100 | 121.28 |
| 08/11/2026 21:22 | 99 | 121.28 |
| 08/11/2026 21:22 | 20 | 121.27 |
| 08/11/2026 21:22 | 30 | 121.27 |
| 08/11/2026 21:22 | 50 | 121.27 |
| 08/11/2026 21:22 | 30 | 121.27 |
| 08/11/2026 21:22 | 30 | 121.27 |
| 08/11/2026 21:22 | 40 | 121.27 |
| 08/11/2026 21:22 | 40 | 121.27 |
| 08/11/2026 21:22 | 1 | 121.28 |
| 08/11/2026 21:21 | 50 | 121.27 |
| 08/11/2026 21:21 | 20 | 121.27 |
| 08/11/2026 21:21 | 50 | 121.27 |
| 08/11/2026 21:21 | 57 | 121.27 |
| 08/11/2026 21:21 | 143 | 121.27 |
| 08/11/2026 21:21 | 57 | 121.27 |
| 08/11/2026 21:21 | 40 | 121.26 |
| 08/11/2026 21:21 | 6 | 121.26 |
| 08/11/2026 21:21 | 51 | 121.26 |
| 08/11/2026 21:21 | 49 | 121.26 |
| 08/11/2026 21:21 | 51 | 121.26 |
| 08/11/2026 21:21 | 41 | 121.26 |
| 08/11/2026 21:21 | 8 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 78 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 10 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.27 |
| 08/11/2026 21:21 | 16 | 121.27 |
| 08/11/2026 21:21 | 20 | 121.27 |
| 08/11/2026 21:21 | 100 | 121.27 |
| 08/11/2026 21:21 | 4 | 121.27 |
| 08/11/2026 21:21 | 100 | 121.27 |
| 08/11/2026 21:21 | 40 | 121.27 |
| 08/11/2026 21:21 | 25 | 121.27 |
| 08/11/2026 21:21 | 200 | 121.27 |
| 08/11/2026 21:21 | 21 | 121.27 |
| 08/11/2026 21:21 | 5 | 121.27 |
| 08/11/2026 21:21 | 50 | 121.27 |
| 08/11/2026 21:21 | 100 | 121.27 |
| 08/11/2026 21:21 | 20 | 121.26 |
| 08/11/2026 21:21 | 4 | 121.26 |
| 08/11/2026 21:21 | 25 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 6 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 100 | 121.26 |
| 08/11/2026 21:21 | 1 | 121.25 |
| 08/11/2026 21:21 | 26 | 121.25 |
| 08/11/2026 21:20 | 80 | 121.25 |
| 08/11/2026 21:20 | 20 | 121.25 |
| 08/11/2026 21:20 | 3 | 121.25 |
| 08/11/2026 21:20 | 200 | 121.25 |
| 08/11/2026 21:20 | 100 | 121.25 |
| 08/11/2026 21:20 | 50 | 121.25 |
| 08/11/2026 21:20 | 25 | 121.25 |
| 08/11/2026 21:20 | 100 | 121.25 |
| 08/11/2026 21:20 | 4 | 121.24 |
| 08/11/2026 21:20 | 86 | 121.24 |
| 08/11/2026 21:20 | 14 | 121.24 |
| 08/11/2026 21:20 | 1 | 121.24 |
| 08/11/2026 21:20 | 100 | 121.25 |
| 08/11/2026 21:20 | 89 | 121.25 |
| 08/11/2026 21:20 | 20 | 121.25 |
| 08/11/2026 21:20 | 20 | 121.25 |
| 08/11/2026 21:20 | 20 | 121.25 |
| 08/11/2026 21:20 | 86 | 121.25 |
| 08/11/2026 21:20 | 114 | 121.25 |
| 08/11/2026 21:20 | 82 | 121.25 |
| 08/11/2026 21:20 | 4 | 121.25 |
| 08/11/2026 21:20 | 21 | 121.25 |
| 08/11/2026 21:20 | 20 | 121.25 |
| 08/11/2026 21:20 | 152 | 121.25 |
| 08/11/2026 21:20 | 28 | 121.25 |
| 08/11/2026 21:20 | 44 | 121.25 |
| 08/11/2026 21:20 | 100 | 121.25 |
| 08/11/2026 21:20 | 200 | 121.25 |
| 08/11/2026 21:20 | 10 | 121.26 |
| 08/11/2026 21:20 | 1 | 121.26 |
| 08/11/2026 21:20 | 1 | 121.27 |
| 08/11/2026 21:20 | 1 | 121.27 |
| 08/11/2026 21:20 | 100 | 121.265 |
| 08/11/2026 21:20 | 1 | 121.28 |
| 08/11/2026 21:20 | 6 | 121.27 |
| 08/11/2026 21:20 | 1 | 121.27 |
| 08/11/2026 21:20 | 99 | 121.28 |
| 08/11/2026 21:20 | 1 | 121.28 |
| 08/11/2026 21:20 | 50 | 121.27 |
| 08/11/2026 21:20 | 200 | 121.27 |
| 08/11/2026 21:20 | 1 | 121.27 |
| 08/11/2026 21:20 | 100 | 121.27 |
| 08/11/2026 21:20 | 100 | 121.27 |
| 08/11/2026 21:20 | 2 | 121.27 |
| 08/11/2026 21:20 | 25 | 121.25 |
| 08/11/2026 21:20 | 5 | 121.25 |
| 08/11/2026 21:20 | 1 | 121.25 |
| 08/11/2026 21:20 | 1 | 121.25 |
| 08/11/2026 21:20 | 200 | 121.25 |
| 08/11/2026 21:20 | 2 | 121.25 |
| 08/11/2026 21:20 | 4 | 121.26 |
| 08/11/2026 21:20 | 94 | 121.26 |
| 08/11/2026 21:20 | 5 | 121.26 |
| 08/11/2026 21:20 | 1 | 121.26 |
| 08/11/2026 21:20 | 50 | 121.255 |
| 08/11/2026 21:20 | 150 | 121.255 |
| 08/11/2026 21:20 | 2 | 121.26 |
| 08/11/2026 21:20 | 4 | 121.26 |
| 08/11/2026 21:19 | 31 | 121.25 |
| 08/11/2026 21:19 | 4 | 121.25 |
| 08/11/2026 21:19 | 26 | 121.25 |
| 08/11/2026 21:19 | 4 | 121.25 |
| 08/11/2026 21:19 | 50 | 121.25 |
| 08/11/2026 21:19 | 100 | 121.25 |
| 08/11/2026 21:19 | 100 | 121.25 |
| 08/11/2026 21:19 | 100 | 121.235 |
| 08/11/2026 21:19 | 100 | 121.235 |
| 08/11/2026 21:19 | 1 | 121.24 |
| 08/11/2026 21:19 | 46 | 121.24 |
| 08/11/2026 21:19 | 50 | 121.24 |
| 08/11/2026 21:19 | 50 | 121.24 |
| 08/11/2026 21:19 | 11 | 121.225 |
| 08/11/2026 21:19 | 100 | 121.225 |
| 08/11/2026 21:19 | 20 | 121.22 |
| 08/11/2026 21:19 | 25 | 121.22 |
| 08/11/2026 21:19 | 2 | 121.22 |
| 08/11/2026 21:19 | 1 | 121.22 |
| 08/11/2026 21:19 | 50 | 121.21 |
| 08/11/2026 21:19 | 88 | 121.21 |
| 08/11/2026 21:19 | 1 | 121.21 |
| 08/11/2026 21:19 | 41 | 121.21 |
| 08/11/2026 21:19 | 59 | 121.21 |
| 08/11/2026 21:19 | 100 | 121.21 |
| 08/11/2026 21:19 | 1 | 121.20 |
| 08/11/2026 21:18 | 20 | 121.19 |
| 08/11/2026 21:18 | 2 | 121.20 |
| 08/11/2026 21:18 | 1 | 121.20 |
| 08/11/2026 21:18 | 5 | 121.20 |
| 08/11/2026 21:18 | 10 | 121.20 |
| 08/11/2026 21:18 | 111 | 121.20 |
| 08/11/2026 21:18 | 20 | 121.21 |
| 08/11/2026 21:18 | 100 | 121.22 |
| 08/11/2026 21:18 | 100 | 121.22 |
| 08/11/2026 21:18 | 5 | 121.22 |
| 08/11/2026 21:18 | 20 | 121.22 |
| 08/11/2026 21:18 | 1 | 121.23 |
| 08/11/2026 21:18 | 100 | 121.235 |
| 08/11/2026 21:18 | 20 | 121.235 |
| 08/11/2026 21:18 | 20 | 121.24 |
| 08/11/2026 21:18 | 19 | 121.23 |
| 08/11/2026 21:18 | 1 | 121.23 |
| 08/11/2026 21:18 | 20 | 121.23 |
| 08/11/2026 21:18 | 1 | 121.24 |
| 08/11/2026 21:17 | 20 | 121.24 |
| 08/11/2026 21:17 | 2 | 121.24 |
| 08/11/2026 21:17 | 100 | 121.23 |
| 08/11/2026 21:17 | 50 | 121.23 |
| 08/11/2026 21:17 | 100 | 121.23 |
| 08/11/2026 21:17 | 100 | 121.23 |
| 08/11/2026 21:17 | 100 | 121.23 |
| 08/11/2026 21:17 | 100 | 121.23 |
| 08/11/2026 21:17 | 39 | 121.19 |
| 08/11/2026 21:17 | 1 | 121.19 |
| 08/11/2026 21:17 | 83 | 121.20 |
| 08/11/2026 21:17 | 17 | 121.20 |
| 08/11/2026 21:17 | 200 | 121.20 |
| 08/11/2026 21:17 | 100 | 121.20 |
| 08/11/2026 21:17 | 11 | 121.20 |
| 08/11/2026 21:17 | 100 | 121.20 |
| 08/11/2026 21:17 | 1 | 121.20 |
| 08/11/2026 21:17 | 83 | 121.20 |
| 08/11/2026 21:17 | 17 | 121.20 |
| 08/11/2026 21:17 | 200 | 121.215 |
| 08/11/2026 21:17 | 30 | 121.21 |
| 08/11/2026 21:17 | 12 | 121.21 |
| 08/11/2026 21:17 | 9 | 121.21 |
| 08/11/2026 21:17 | 1 | 121.22 |
| 08/11/2026 21:17 | 100 | 121.21 |
| 08/11/2026 21:17 | 2 | 121.21 |
| 08/11/2026 21:17 | 1 | 121.20 |
| 08/11/2026 21:17 | 100 | 121.20 |
| 08/11/2026 21:17 | 1 | 121.19 |
| 08/11/2026 21:17 | 1 | 121.19 |
| 08/11/2026 21:17 | 5 | 121.18 |
| 08/11/2026 21:17 | 25 | 121.18 |
| 08/11/2026 21:17 | 20 | 121.18 |
| 08/11/2026 21:17 | 10 | 121.18 |
| 08/11/2026 21:17 | 100 | 121.18 |
| 08/11/2026 21:17 | 2 | 121.18 |
| 08/11/2026 21:17 | 6 | 121.18 |
| 08/11/2026 21:17 | 10 | 121.18 |
| 08/11/2026 21:17 | 90 | 121.18 |
| 08/11/2026 21:17 | 50 | 121.18 |
| 08/11/2026 21:17 | 100 | 121.18 |
| 08/11/2026 21:17 | 100 | 121.18 |
| 08/11/2026 21:16 | 1 | 121.17 |
| 08/11/2026 21:16 | 6 | 121.17 |
| 08/11/2026 21:16 | 50 | 121.16 |
| 08/11/2026 21:16 | 100 | 121.15 |
| 08/11/2026 21:16 | 2 | 121.15 |
| 08/11/2026 21:16 | 15 | 121.13 |
| 08/11/2026 21:16 | 100 | 121.13 |
| 08/11/2026 21:16 | 25 | 121.115 |
| 08/11/2026 21:16 | 50 | 121.115 |
| 08/11/2026 21:16 | 25 | 121.115 |
| 08/11/2026 21:16 | 20 | 121.12 |
| 08/11/2026 21:16 | 1 | 121.13 |
| 08/11/2026 21:16 | 19 | 121.13 |
| 08/11/2026 21:16 | 1 | 121.13 |
| 08/11/2026 21:16 | 1 | 121.145 |
| 08/11/2026 21:16 | 200 | 121.145 |
| 08/11/2026 21:16 | 1 | 121.14 |
| 08/11/2026 21:16 | 100 | 121.14 |
| 08/11/2026 21:16 | 20 | 121.15 |
| 08/11/2026 21:16 | 25 | 121.15 |
| 08/11/2026 21:16 | 6 | 121.15 |
| 08/11/2026 21:16 | 19 | 121.16 |
| 08/11/2026 21:16 | 1 | 121.16 |
| 08/11/2026 21:15 | 20 | 121.16 |
| 08/11/2026 21:15 | 50 | 121.16 |
| 08/11/2026 21:15 | 20 | 121.14 |
| 08/11/2026 21:15 | 10 | 121.14 |
| 08/11/2026 21:15 | 100 | 121.14 |
| 08/11/2026 21:15 | 1 | 121.14 |
| 08/11/2026 21:15 | 200 | 121.12 |
| 08/11/2026 21:15 | 50 | 121.11 |
| 08/11/2026 21:15 | 50 | 121.11 |
| 08/11/2026 21:15 | 62 | 121.11 |
| 08/11/2026 21:15 | 138 | 121.11 |
| 08/11/2026 21:15 | 6 | 121.11 |
| 08/11/2026 21:15 | 30 | 121.10 |
| 08/11/2026 21:15 | 6 | 121.10 |
| 08/11/2026 21:15 | 1 | 121.09 |
| 08/11/2026 21:15 | 100 | 121.11 |
| 08/11/2026 21:15 | 78 | 121.11 |
| 08/11/2026 21:15 | 22 | 121.11 |
| 08/11/2026 21:15 | 38 | 121.11 |
| 08/11/2026 21:15 | 20 | 121.12 |
| 08/11/2026 21:15 | 76 | 121.13 |
| 08/11/2026 21:15 | 15 | 121.13 |
| 08/11/2026 21:15 | 1 | 121.13 |
| 08/11/2026 21:15 | 1 | 121.12 |
| 08/11/2026 21:15 | 62 | 121.11 |
| 08/11/2026 21:15 | 38 | 121.11 |
| 08/11/2026 21:15 | 100 | 121.12 |
| 08/11/2026 21:15 | 100 | 121.12 |
| 08/11/2026 21:15 | 2 | 121.155 |
| 08/11/2026 21:15 | 2 | 121.15 |
| 08/11/2026 21:15 | 2 | 121.15 |
| 08/11/2026 21:15 | 40 | 121.14 |
| 08/11/2026 21:15 | 1 | 121.14 |
| 08/11/2026 21:15 | 100 | 121.13 |
| 08/11/2026 21:15 | 30 | 121.13 |
| 08/11/2026 21:15 | 100 | 121.13 |
| 08/11/2026 21:15 | 10 | 121.12 |
| 08/11/2026 21:15 | 200 | 121.12 |
| 08/11/2026 21:15 | 99 | 121.12 |
| 08/11/2026 21:15 | 8 | 121.12 |
| 08/11/2026 21:15 | 100 | 121.12 |
| 08/11/2026 21:15 | 101 | 121.12 |
| 08/11/2026 21:15 | 99 | 121.12 |
| 08/11/2026 21:15 | 40 | 121.12 |
| 08/11/2026 21:15 | 62 | 121.11 |
| 08/11/2026 21:15 | 8 | 121.12 |
| 08/11/2026 21:15 | 10 | 121.12 |
| 08/11/2026 21:15 | 14 | 121.13 |
| 08/11/2026 21:15 | 86 | 121.13 |
| 08/11/2026 21:15 | 2 | 121.13 |
| 08/11/2026 21:15 | 95 | 121.13 |
| 08/11/2026 21:15 | 5 | 121.13 |
| 08/11/2026 21:15 | 100 | 121.14 |
| 08/11/2026 21:15 | 100 | 121.14 |
| 08/11/2026 21:15 | 8 | 121.14 |
| 08/11/2026 21:15 | 1 | 121.15 |
| 08/11/2026 21:15 | 8 | 121.17 |
| 08/11/2026 21:15 | 1 | 121.16 |
| 08/11/2026 21:15 | 2 | 121.16 |
| 08/11/2026 21:15 | 6 | 121.16 |
| 08/11/2026 21:15 | 30 | 121.16 |
| 08/11/2026 21:14 | 55 | 121.155 |
| 08/11/2026 21:14 | 50 | 121.16 |
| 08/11/2026 21:14 | 150 | 121.16 |
| 08/11/2026 21:14 | 20 | 121.165 |
| 08/11/2026 21:14 | 5 | 121.16 |
| 08/11/2026 21:14 | 20 | 121.17 |
| 08/11/2026 21:14 | 2 | 121.17 |
| 08/11/2026 21:14 | 8 | 121.18 |
| 08/11/2026 21:14 | 97 | 121.19 |
| 08/11/2026 21:14 | 100 | 121.19 |
| 08/11/2026 21:14 | 4 | 121.19 |
| 08/11/2026 21:14 | 5 | 121.19 |
| 08/11/2026 21:14 | 2 | 121.20 |
| 08/11/2026 21:14 | 25 | 121.20 |
| 08/11/2026 21:14 | 3 | 121.20 |
| 08/11/2026 21:14 | 150 | 121.21 |
| 08/11/2026 21:14 | 150 | 121.21 |
| 08/11/2026 21:14 | 10 | 121.22 |
| 08/11/2026 21:14 | 200 | 121.23 |
| 08/11/2026 21:14 | 1 | 121.23 |
| 08/11/2026 21:14 | 1 | 121.23 |
| 08/11/2026 21:14 | 10 | 121.23 |
| 08/11/2026 21:14 | 100 | 121.24 |
| 08/11/2026 21:14 | 50 | 121.24 |
| 08/11/2026 21:14 | 100 | 121.24 |
| 08/11/2026 21:14 | 19 | 121.24 |
| 08/11/2026 21:14 | 20 | 121.24 |
| 08/11/2026 21:14 | 1 | 121.25 |
| 08/11/2026 21:14 | 1 | 121.25 |
| 08/11/2026 21:14 | 96 | 121.26 |
| 08/11/2026 21:14 | 4 | 121.26 |
| 08/11/2026 21:14 | 7 | 121.25 |
| 08/11/2026 21:14 | 33 | 121.25 |
| 08/11/2026 21:14 | 20 | 121.25 |
| 08/11/2026 21:14 | 1 | 121.25 |
| 08/11/2026 21:14 | 100 | 121.25 |
| 08/11/2026 21:14 | 100 | 121.25 |
| 08/11/2026 21:14 | 1 | 121.25 |
| 08/11/2026 21:14 | 6 | 121.25 |
| 08/11/2026 21:14 | 80 | 121.24 |
| 08/11/2026 21:14 | 20 | 121.24 |
| 08/11/2026 21:14 | 100 | 121.235 |
| 08/11/2026 21:14 | 5 | 121.24 |
| 08/11/2026 21:14 | 10 | 121.24 |
| 08/11/2026 21:14 | 1 | 121.25 |
| 08/11/2026 21:14 | 10 | 121.23 |
| 08/11/2026 21:14 | 42 | 121.23 |
| 08/11/2026 21:14 | 58 | 121.23 |
| 08/11/2026 21:14 | 2 | 121.23 |
| 08/11/2026 21:14 | 50 | 121.23 |
| 08/11/2026 21:14 | 1 | 121.23 |
| 08/11/2026 21:14 | 5 | 121.23 |
| 08/11/2026 21:14 | 50 | 121.23 |
| 08/11/2026 21:14 | 40 | 121.23 |
| 08/11/2026 21:14 | 1 | 121.23 |
| 08/11/2026 21:14 | 100 | 121.23 |
| 08/11/2026 21:14 | 1 | 121.23 |
| 08/11/2026 21:13 | 100 | 121.21 |
| 08/11/2026 21:13 | 25 | 121.21 |
| 08/11/2026 21:13 | 33 | 121.21 |
| 08/11/2026 21:13 | 99 | 121.20 |
| 08/11/2026 21:13 | 5 | 121.20 |
| 08/11/2026 21:13 | 10 | 121.20 |
| 08/11/2026 21:13 | 66 | 121.20 |
| 08/11/2026 21:13 | 20 | 121.21 |
| 08/11/2026 21:13 | 1 | 121.215 |
| 08/11/2026 21:13 | 9 | 121.22 |
| 08/11/2026 21:13 | 3 | 121.22 |
| 08/11/2026 21:13 | 1 | 121.22 |
| 08/11/2026 21:13 | 2 | 121.22 |
| 08/11/2026 21:13 | 2 | 121.22 |
| 08/11/2026 21:13 | 6 | 121.22 |
| 08/11/2026 21:13 | 5 | 121.22 |
| 08/11/2026 21:13 | 10 | 121.215 |
| 08/11/2026 21:13 | 18 | 121.215 |
| 08/11/2026 21:13 | 19 | 121.215 |
| 08/11/2026 21:13 | 34 | 121.20 |
| 08/11/2026 21:13 | 20 | 121.21 |
| 08/11/2026 21:13 | 100 | 121.21 |
| 08/11/2026 21:13 | 3 | 121.21 |
| 08/11/2026 21:13 | 1 | 121.21 |
| 08/11/2026 21:13 | 20 | 121.21 |
| 08/11/2026 21:13 | 21 | 121.22 |
| 08/11/2026 21:13 | 19 | 121.22 |
| 08/11/2026 21:13 | 2 | 121.22 |
| 08/11/2026 21:13 | 18 | 121.20 |
| 08/11/2026 21:13 | 2 | 121.20 |
| 08/11/2026 21:13 | 3 | 121.20 |
| 08/11/2026 21:13 | 5 | 121.20 |
| 08/11/2026 21:13 | 19 | 121.205 |
| 08/11/2026 21:13 | 10 | 121.205 |
| 08/11/2026 21:13 | 9 | 121.205 |
| 08/11/2026 21:13 | 2 | 121.21 |
| 08/11/2026 21:13 | 20 | 121.22 |
| 08/11/2026 21:13 | 1 | 121.21 |
| 08/11/2026 21:12 | 20 | 121.21 |
| 08/11/2026 21:12 | 100 | 121.21 |
| 08/11/2026 21:12 | 50 | 121.21 |
| 08/11/2026 21:12 | 20 | 121.21 |
| 08/11/2026 21:12 | 100 | 121.22 |
| 08/11/2026 21:12 | 1 | 121.24 |
| 08/11/2026 21:12 | 20 | 121.22 |
| 08/11/2026 21:12 | 2 | 121.23 |
| 08/11/2026 21:12 | 1 | 121.23 |
| 08/11/2026 21:12 | 25 | 121.21 |
| 08/11/2026 21:12 | 1 | 121.21 |
| 08/11/2026 21:12 | 50 | 121.22 |
| 08/11/2026 21:12 | 200 | 121.21 |
| 08/11/2026 21:12 | 200 | 121.21 |
| 08/11/2026 21:12 | 50 | 121.21 |
| 08/11/2026 21:12 | 62 | 121.21 |
| 08/11/2026 21:12 | 75 | 121.21 |
| 08/11/2026 21:12 | 15 | 121.21 |
| 08/11/2026 21:12 | 1 | 121.21 |
| 08/11/2026 21:12 | 21 | 121.21 |
| 08/11/2026 21:12 | 100 | 121.22 |
| 08/11/2026 21:12 | 1 | 121.21 |
| 08/11/2026 21:12 | 8 | 121.21 |
| 08/11/2026 21:11 | 1 | 121.22 |
| 08/11/2026 21:11 | 25 | 121.22 |
| 08/11/2026 21:11 | 5 | 121.22 |
| 08/11/2026 21:11 | 100 | 121.23 |
| 08/11/2026 21:11 | 62 | 121.23 |
| 08/11/2026 21:11 | 200 | 121.24 |
| 08/11/2026 21:11 | 25 | 121.24 |
| 08/11/2026 21:11 | 50 | 121.24 |
| 08/11/2026 21:11 | 27 | 121.24 |
| 08/11/2026 21:11 | 20 | 121.22 |
| 08/11/2026 21:11 | 100 | 121.225 |
| 08/11/2026 21:11 | 10 | 121.23 |
| 08/11/2026 21:11 | 176 | 121.23 |
| 08/11/2026 21:11 | 24 | 121.23 |
| 08/11/2026 21:11 | 1 | 121.23 |
| 08/11/2026 21:11 | 1 | 121.23 |
| 08/11/2026 21:11 | 100 | 121.245 |
| 08/11/2026 21:11 | 20 | 121.25 |
| 08/11/2026 21:11 | 20 | 121.25 |
| 08/11/2026 21:11 | 1 | 121.26 |
| 08/11/2026 21:11 | 41 | 121.25 |
| 08/11/2026 21:11 | 200 | 121.25 |
| 08/11/2026 21:11 | 4 | 121.24 |
| 08/11/2026 21:11 | 1 | 121.24 |
| 08/11/2026 21:11 | 12 | 121.245 |
| 08/11/2026 21:11 | 1 | 121.25 |
| 08/11/2026 21:11 | 58 | 121.25 |
| 08/11/2026 21:11 | 1 | 121.26 |
| 08/11/2026 21:11 | 23 | 121.25 |
| 08/11/2026 21:11 | 3 | 121.25 |
| 08/11/2026 21:11 | 97 | 121.25 |
| 08/11/2026 21:11 | 1 | 121.25 |
| 08/11/2026 21:11 | 2 | 121.25 |
| 08/11/2026 21:11 | 5 | 121.24 |
| 08/11/2026 21:11 | 2 | 121.24 |
| 08/11/2026 21:11 | 1 | 121.24 |
| 08/11/2026 21:11 | 20 | 121.23 |
| 08/11/2026 21:11 | 3 | 121.23 |
| 08/11/2026 21:11 | 10 | 121.23 |
| 08/11/2026 21:11 | 23 | 121.24 |
| 08/11/2026 21:11 | 2 | 121.24 |
| 08/11/2026 21:11 | 9 | 121.24 |
| 08/11/2026 21:11 | 12 | 121.24 |
| 08/11/2026 21:11 | 92 | 121.24 |
| 08/11/2026 21:11 | 8 | 121.24 |
| 08/11/2026 21:11 | 50 | 121.25 |
| 08/11/2026 21:11 | 50 | 121.25 |
| 08/11/2026 21:11 | 50 | 121.25 |
| 08/11/2026 21:11 | 1 | 121.245 |
| 08/11/2026 21:11 | 20 | 121.25 |
| 08/11/2026 21:11 | 54 | 121.25 |
| 08/11/2026 21:11 | 1 | 121.26 |
| 08/11/2026 21:10 | 1 | 121.27 |
| 08/11/2026 21:10 | 7 | 121.27 |
| 08/11/2026 21:10 | 100 | 121.27 |
| 08/11/2026 21:10 | 7 | 121.28 |
| 08/11/2026 21:10 | 5 | 121.27 |
| 08/11/2026 21:10 | 1 | 121.28 |
| 08/11/2026 21:10 | 10 | 121.29 |
| 08/11/2026 21:10 | 4 | 121.29 |
| 08/11/2026 21:10 | 1 | 121.29 |
| 08/11/2026 21:10 | 5 | 121.29 |
| 08/11/2026 21:10 | 27 | 121.29 |
| 08/11/2026 21:10 | 20 | 121.30 |
| 08/11/2026 21:10 | 1 | 121.29 |
| 08/11/2026 21:10 | 100 | 121.30 |
| 08/11/2026 21:10 | 180 | 121.31 |
| 08/11/2026 21:10 | 2 | 121.31 |
| 08/11/2026 21:10 | 100 | 121.325 |
| 08/11/2026 21:10 | 100 | 121.325 |
| 08/11/2026 21:10 | 3 | 121.31 |
| 08/11/2026 21:10 | 4 | 121.31 |
| 08/11/2026 21:10 | 33 | 121.32 |
| 08/11/2026 21:10 | 20 | 121.32 |
| 08/11/2026 21:10 | 2 | 121.34 |
| 08/11/2026 21:10 | 8 | 121.33 |
| 08/11/2026 21:09 | 1 | 121.33 |
| 08/11/2026 21:09 | 2 | 121.32 |
| 08/11/2026 21:09 | 5 | 121.32 |
| 08/11/2026 21:09 | 15 | 121.32 |
| 08/11/2026 21:09 | 9 | 121.33 |
| 08/11/2026 21:09 | 3 | 121.33 |
| 08/11/2026 21:09 | 12 | 121.32 |
| 08/11/2026 21:09 | 51 | 121.305 |
| 08/11/2026 21:09 | 2 | 121.305 |
| 08/11/2026 21:09 | 1 | 121.30 |
| 08/11/2026 21:09 | 5 | 121.30 |
| 08/11/2026 21:09 | 10 | 121.30 |
| 08/11/2026 21:09 | 37 | 121.30 |
| 08/11/2026 21:09 | 25 | 121.30 |
| 08/11/2026 21:09 | 1 | 121.30 |
| 08/11/2026 21:09 | 28 | 121.30 |
| 08/11/2026 21:09 | 72 | 121.30 |
| 08/11/2026 21:09 | 1 | 121.31 |
| 08/11/2026 21:09 | 19 | 121.31 |
| 08/11/2026 21:09 | 3 | 121.31 |
| 08/11/2026 21:09 | 97 | 121.31 |
| 08/11/2026 21:09 | 1 | 121.31 |
| 08/11/2026 21:09 | 2 | 121.31 |
| 08/11/2026 21:09 | 1 | 121.30 |
| 08/11/2026 21:09 | 5 | 121.30 |
| 08/11/2026 21:09 | 9 | 121.30 |
| 08/11/2026 21:09 | 50 | 121.30 |
| 08/11/2026 21:09 | 124 | 121.30 |
| 08/11/2026 21:09 | 100 | 121.30 |
| 08/11/2026 21:08 | 13 | 121.30 |
| 08/11/2026 21:08 | 35 | 121.30 |
| 08/11/2026 21:08 | 5 | 121.30 |
| 08/11/2026 21:08 | 1 | 121.29 |
| 08/11/2026 21:08 | 25 | 121.29 |
| 08/11/2026 21:08 | 19 | 121.28 |
| 08/11/2026 21:08 | 1 | 121.28 |
| 08/11/2026 21:08 | 3 | 121.28 |
| 08/11/2026 21:08 | 1 | 121.27 |
| 08/11/2026 21:08 | 24 | 121.27 |
| 08/11/2026 21:08 | 20 | 121.27 |
| 08/11/2026 21:08 | 20 | 121.27 |
| 08/11/2026 21:08 | 100 | 121.27 |
| 08/11/2026 21:08 | 19 | 121.26 |
| 08/11/2026 21:08 | 1 | 121.26 |
| 08/11/2026 21:08 | 1 | 121.25 |
| 08/11/2026 21:08 | 45 | 121.25 |
| 08/11/2026 21:08 | 62 | 121.26 |
| 08/11/2026 21:08 | 40 | 121.26 |
| 08/11/2026 21:08 | 20 | 121.26 |
| 08/11/2026 21:08 | 1 | 121.265 |
| 08/11/2026 21:08 | 1 | 121.26 |
| 08/11/2026 21:08 | 36 | 121.26 |
| 08/11/2026 21:08 | 3 | 121.26 |
| 08/11/2026 21:08 | 17 | 121.26 |
| 08/11/2026 21:08 | 5 | 121.26 |
| 08/11/2026 21:08 | 100 | 121.27 |
| 08/11/2026 21:07 | 1 | 121.26 |
| 08/11/2026 21:07 | 15 | 121.26 |
| 08/11/2026 21:07 | 59 | 121.27 |
| 08/11/2026 21:07 | 18 | 121.27 |
| 08/11/2026 21:07 | 70 | 121.27 |
| 08/11/2026 21:07 | 12 | 121.27 |
| 08/11/2026 21:07 | 100 | 121.28 |
| 08/11/2026 21:07 | 20 | 121.285 |
| 08/11/2026 21:07 | 1 | 121.29 |
| 08/11/2026 21:07 | 50 | 121.29 |
| 08/11/2026 21:07 | 20 | 121.29 |
| 08/11/2026 21:07 | 25 | 121.29 |
| 08/11/2026 21:07 | 25 | 121.29 |
| 08/11/2026 21:07 | 100 | 121.29 |
| 08/11/2026 21:07 | 4 | 121.29 |
| 08/11/2026 21:07 | 20 | 121.29 |
| 08/11/2026 21:07 | 1 | 121.29 |
| 08/11/2026 21:07 | 100 | 121.29 |
| 08/11/2026 21:07 | 30 | 121.28 |
| 08/11/2026 21:07 | 20 | 121.28 |
| 08/11/2026 21:07 | 32 | 121.29 |
| 08/11/2026 21:07 | 8 | 121.29 |
| 08/11/2026 21:07 | 1 | 121.30 |
| 08/11/2026 21:07 | 8 | 121.31 |
| 08/11/2026 21:07 | 10 | 121.32 |
| 08/11/2026 21:07 | 52 | 121.32 |
| 08/11/2026 21:07 | 5 | 121.32 |
| 08/11/2026 21:06 | 1 | 121.32 |
| 08/11/2026 21:06 | 50 | 121.32 |
| 08/11/2026 21:06 | 2 | 121.33 |
| 08/11/2026 21:06 | 20 | 121.33 |
| 08/11/2026 21:06 | 100 | 121.335 |
| 08/11/2026 21:06 | 100 | 121.34 |
| 08/11/2026 21:06 | 50 | 121.34 |
| 08/11/2026 21:06 | 6 | 121.335 |
| 08/11/2026 21:06 | 100 | 121.34 |
| 08/11/2026 21:06 | 10 | 121.35 |
| 08/11/2026 21:06 | 42 | 121.35 |
| 08/11/2026 21:06 | 58 | 121.35 |
| 08/11/2026 21:06 | 100 | 121.35 |
| 08/11/2026 21:06 | 10 | 121.35 |
| 08/11/2026 21:06 | 80 | 121.35 |
| 08/11/2026 21:06 | 100 | 121.35 |
| 08/11/2026 21:06 | 33 | 121.35 |
| 08/11/2026 21:06 | 10 | 121.36 |
| 08/11/2026 21:06 | 100 | 121.36 |
| 08/11/2026 21:06 | 100 | 121.36 |
| 08/11/2026 21:06 | 1 | 121.35 |
| 08/11/2026 21:06 | 50 | 121.35 |
| 08/11/2026 21:06 | 1 | 121.35 |
| 08/11/2026 21:06 | 100 | 121.35 |
| 08/11/2026 21:06 | 5 | 121.34 |
| 08/11/2026 21:06 | 12 | 121.34 |
| 08/11/2026 21:06 | 50 | 121.33 |
| 08/11/2026 21:06 | 100 | 121.33 |
| 08/11/2026 21:06 | 78 | 121.33 |
| 08/11/2026 21:06 | 30 | 121.33 |
| 08/11/2026 21:06 | 100 | 121.32 |
| 08/11/2026 21:06 | 200 | 121.31 |
| 08/11/2026 21:06 | 38 | 121.31 |
| 08/11/2026 21:06 | 12 | 121.31 |
| 08/11/2026 21:06 | 1 | 121.31 |
| 08/11/2026 21:06 | 5 | 121.31 |
| 08/11/2026 21:06 | 40 | 121.32 |
| 08/11/2026 21:06 | 19 | 121.32 |
| 08/11/2026 21:06 | 1 | 121.32 |
| 08/11/2026 21:06 | 50 | 121.32 |
| 08/11/2026 21:06 | 100 | 121.315 |
| 08/11/2026 21:06 | 1 | 121.315 |
| 08/11/2026 21:06 | 23 | 121.32 |
| 08/11/2026 21:05 | 19 | 121.33 |
| 08/11/2026 21:05 | 1 | 121.33 |
| 08/11/2026 21:05 | 29 | 121.33 |
| 08/11/2026 21:05 | 20 | 121.33 |
| 08/11/2026 21:05 | 1 | 121.33 |
| 08/11/2026 21:05 | 25 | 121.31 |
| 08/11/2026 21:05 | 50 | 121.31 |
| 08/11/2026 21:05 | 4 | 121.31 |
| 08/11/2026 21:05 | 1 | 121.32 |
| 08/11/2026 21:05 | 20 | 121.32 |
| 08/11/2026 21:05 | 12 | 121.32 |
| 08/11/2026 21:05 | 28 | 121.32 |
| 08/11/2026 21:05 | 1 | 121.29 |
| 08/11/2026 21:05 | 1 | 121.31 |
| 08/11/2026 21:05 | 50 | 121.30 |
| 08/11/2026 21:05 | 200 | 121.30 |
| 08/11/2026 21:05 | 100 | 121.30 |
| 08/11/2026 21:05 | 13 | 121.30 |
| 08/11/2026 21:05 | 1 | 121.29 |
| 08/11/2026 21:05 | 25 | 121.29 |
| 08/11/2026 21:05 | 20 | 121.29 |
| 08/11/2026 21:05 | 10 | 121.29 |
| 08/11/2026 21:05 | 50 | 121.29 |
| 08/11/2026 21:05 | 1 | 121.29 |
| 08/11/2026 21:05 | 100 | 121.29 |
| 08/11/2026 21:05 | 2 | 121.29 |
| 08/11/2026 21:05 | 7 | 121.29 |
| 08/11/2026 21:05 | 1 | 121.29 |
| 08/11/2026 21:05 | 50 | 121.28 |
| 08/11/2026 21:05 | 27 | 121.26 |
| 08/11/2026 21:05 | 8 | 121.26 |
| 08/11/2026 21:05 | 25 | 121.27 |
| 08/11/2026 21:05 | 2 | 121.27 |
| 08/11/2026 21:05 | 18 | 121.27 |
| 08/11/2026 21:05 | 1 | 121.27 |
| 08/11/2026 21:05 | 20 | 121.28 |
| 08/11/2026 21:05 | 1 | 121.27 |
| 08/11/2026 21:04 | 2 | 121.28 |
| 08/11/2026 21:04 | 50 | 121.28 |
| 08/11/2026 21:04 | 150 | 121.28 |
| 08/11/2026 21:04 | 1 | 121.28 |
| 08/11/2026 21:04 | 3 | 121.28 |
| 08/11/2026 21:04 | 10 | 121.28 |
| 08/11/2026 21:04 | 3 | 121.28 |
| 08/11/2026 21:04 | 30 | 121.28 |
| 08/11/2026 21:04 | 2 | 121.28 |
| 08/11/2026 21:04 | 20 | 121.28 |
| 08/11/2026 21:04 | 48 | 121.28 |
| 08/11/2026 21:04 | 5 | 121.28 |
| 08/11/2026 21:04 | 100 | 121.265 |
| 08/11/2026 21:04 | 4 | 121.27 |
| 08/11/2026 21:04 | 61 | 121.27 |
| 08/11/2026 21:04 | 39 | 121.27 |
| 08/11/2026 21:04 | 2 | 121.27 |
| 08/11/2026 21:04 | 1 | 121.27 |
| 08/11/2026 21:04 | 100 | 121.27 |
| 08/11/2026 21:04 | 1 | 121.27 |
| 08/11/2026 21:04 | 1 | 121.27 |
| 08/11/2026 21:04 | 11 | 121.27 |
| 08/11/2026 21:04 | 86 | 121.27 |
| 08/11/2026 21:04 | 40 | 121.27 |
| 08/11/2026 21:04 | 74 | 121.27 |
| 08/11/2026 21:04 | 8 | 121.27 |
| 08/11/2026 21:04 | 8 | 121.27 |
| 08/11/2026 21:04 | 100 | 121.28 |
| 08/11/2026 21:03 | 1 | 121.285 |
| 08/11/2026 21:03 | 40 | 121.29 |
| 08/11/2026 21:03 | 70 | 121.29 |
| 08/11/2026 21:03 | 10 | 121.29 |
| 08/11/2026 21:03 | 176 | 121.29 |
| 08/11/2026 21:03 | 1 | 121.29 |
| 08/11/2026 21:03 | 9 | 121.32 |
| 08/11/2026 21:03 | 100 | 121.32 |
| 08/11/2026 21:03 | 1 | 121.32 |
| 08/11/2026 21:03 | 50 | 121.32 |
| 08/11/2026 21:03 | 50 | 121.32 |
| 08/11/2026 21:03 | 1 | 121.32 |
| 08/11/2026 21:03 | 5 | 121.32 |
| 08/11/2026 21:02 | 20 | 121.31 |
| 08/11/2026 21:02 | 20 | 121.31 |
| 08/11/2026 21:02 | 50 | 121.31 |
| 08/11/2026 21:02 | 80 | 121.31 |
| 08/11/2026 21:02 | 20 | 121.31 |
| 08/11/2026 21:02 | 160 | 121.30 |
| 08/11/2026 21:02 | 10 | 121.30 |
| 08/11/2026 21:02 | 40 | 121.30 |
| 08/11/2026 21:02 | 150 | 121.30 |
| 08/11/2026 21:02 | 10 | 121.30 |
| 08/11/2026 21:02 | 10 | 121.30 |
| 08/11/2026 21:02 | 10 | 121.30 |
| 08/11/2026 21:02 | 40 | 121.30 |
| 08/11/2026 21:02 | 1 | 121.30 |
| 08/11/2026 21:02 | 200 | 121.30 |
| 08/11/2026 21:02 | 50 | 121.30 |
| 08/11/2026 21:02 | 1 | 121.29 |
| 08/11/2026 21:02 | 22 | 121.29 |
| 08/11/2026 21:02 | 98 | 121.29 |
| 08/11/2026 21:02 | 2 | 121.29 |
| 08/11/2026 21:02 | 100 | 121.29 |
| 08/11/2026 21:02 | 188 | 121.30 |
| 08/11/2026 21:02 | 82 | 121.30 |
| 08/11/2026 21:02 | 5 | 121.30 |
| 08/11/2026 21:02 | 5 | 121.30 |
| 08/11/2026 21:02 | 371 | 121.30 |
| 08/11/2026 21:02 | 9 | 121.30 |
| 08/11/2026 21:02 | 20 | 121.30 |
| 08/11/2026 21:02 | 20 | 121.30 |
| 08/11/2026 21:02 | 40 | 121.30 |
| 08/11/2026 21:02 | 100 | 121.30 |
| 08/11/2026 21:02 | 380 | 121.30 |
| 08/11/2026 21:02 | 20 | 121.30 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 10 | 121.32 |
| 08/11/2026 21:02 | 10 | 121.33 |
| 08/11/2026 21:02 | 20 | 121.34 |
| 08/11/2026 21:02 | 61 | 121.35 |
| 08/11/2026 21:02 | 39 | 121.35 |
| 08/11/2026 21:02 | 25 | 121.35 |
| 08/11/2026 21:02 | 1 | 121.355 |
| 08/11/2026 21:02 | 50 | 121.35 |
| 08/11/2026 21:02 | 16 | 121.35 |
| 08/11/2026 21:02 | 4 | 121.35 |
| 08/11/2026 21:02 | 200 | 121.35 |
| 08/11/2026 21:02 | 1 | 121.34 |
| 08/11/2026 21:02 | 1 | 121.34 |
| 08/11/2026 21:02 | 3 | 121.33 |
| 08/11/2026 21:02 | 10 | 121.33 |
| 08/11/2026 21:02 | 100 | 121.33 |
| 08/11/2026 21:02 | 1 | 121.33 |
| 08/11/2026 21:02 | 1 | 121.32 |
| 08/11/2026 21:02 | 3 | 121.32 |
| 08/11/2026 21:02 | 1 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 2 | 121.31 |
| 08/11/2026 21:02 | 30 | 121.31 |
| 08/11/2026 21:02 | 100 | 121.31 |
| 08/11/2026 21:02 | 200 | 121.31 |
| 08/11/2026 21:02 | 50 | 121.31 |
| 08/11/2026 21:02 | 20 | 121.305 |
| 08/11/2026 21:02 | 100 | 121.305 |
| 08/11/2026 21:02 | 14 | 121.30 |
| 08/11/2026 21:02 | 26 | 121.30 |
| 08/11/2026 21:02 | 10 | 121.30 |
| 08/11/2026 21:02 | 5 | 121.30 |
| 08/11/2026 21:02 | 65 | 121.30 |
| 08/11/2026 21:02 | 100 | 121.30 |
| 08/11/2026 21:02 | 35 | 121.30 |
| 08/11/2026 21:02 | 22 | 121.30 |
| 08/11/2026 21:02 | 1 | 121.30 |
| 08/11/2026 21:02 | 42 | 121.30 |
| 08/11/2026 21:01 | 100 | 121.30 |
| 08/11/2026 21:01 | 67 | 121.30 |
| 08/11/2026 21:01 | 33 | 121.30 |
| 08/11/2026 21:01 | 40 | 121.30 |
| 08/11/2026 21:01 | 10 | 121.30 |
| 08/11/2026 21:01 | 2 | 121.32 |
| 08/11/2026 21:01 | 25 | 121.32 |
| 08/11/2026 21:01 | 10 | 121.32 |
| 08/11/2026 21:01 | 100 | 121.305 |
| 08/11/2026 21:01 | 5 | 121.32 |
| 08/11/2026 21:01 | 4 | 121.31 |
| 08/11/2026 21:01 | 37 | 121.31 |
| 08/11/2026 21:01 | 50 | 121.30 |
| 08/11/2026 21:01 | 10 | 121.30 |
| 08/11/2026 21:01 | 19 | 121.30 |
| 08/11/2026 21:01 | 50 | 121.30 |
| 08/11/2026 21:01 | 1 | 121.30 |
| 08/11/2026 21:01 | 85 | 121.30 |
| 08/11/2026 21:01 | 115 | 121.30 |
| 08/11/2026 21:01 | 1 | 121.29 |
| 08/11/2026 21:01 | 5 | 121.29 |
| 08/11/2026 21:01 | 1 | 121.29 |
| 08/11/2026 21:01 | 100 | 121.29 |
| 08/11/2026 21:01 | 100 | 121.29 |
| 08/11/2026 21:01 | 10 | 121.29 |
| 08/11/2026 21:01 | 41 | 121.29 |
| 08/11/2026 21:01 | 9 | 121.29 |
| 08/11/2026 21:00 | 7 | 121.28 |
| 08/11/2026 21:00 | 5 | 121.28 |
| 08/11/2026 21:00 | 1 | 121.28 |
| 08/11/2026 21:00 | 10 | 121.29 |
| 08/11/2026 21:00 | 5 | 121.29 |
| 08/11/2026 21:00 | 85 | 121.29 |
| 08/11/2026 21:00 | 115 | 121.29 |
| 08/11/2026 21:00 | 50 | 121.29 |
| 08/11/2026 21:00 | 100 | 121.28 |
| 08/11/2026 21:00 | 24 | 121.29 |
| 08/11/2026 21:00 | 13 | 121.29 |
| 08/11/2026 21:00 | 1 | 121.28 |
| 08/11/2026 21:00 | 25 | 121.28 |
| 08/11/2026 21:00 | 4 | 121.28 |
| 08/11/2026 21:00 | 1 | 121.29 |
| 08/11/2026 21:00 | 150 | 121.28 |
| 08/11/2026 21:00 | 100 | 121.275 |
| 08/11/2026 21:00 | 1 | 121.30 |
| 08/11/2026 21:00 | 4 | 121.31 |
| 08/11/2026 21:00 | 25 | 121.31 |
| 08/11/2026 21:00 | 40 | 121.31 |
| 08/11/2026 21:00 | 40 | 121.31 |
| 08/11/2026 21:00 | 10 | 121.31 |
| 08/11/2026 21:00 | 31 | 121.32 |
| 08/11/2026 21:00 | 25 | 121.32 |
| 08/11/2026 21:00 | 6 | 121.32 |
| 08/11/2026 21:00 | 31 | 121.33 |
| 08/11/2026 21:00 | 4 | 121.33 |
| 08/11/2026 21:00 | 25 | 121.33 |
| 08/11/2026 21:00 | 4 | 121.33 |
| 08/11/2026 21:00 | 6 | 121.33 |
| 08/11/2026 21:00 | 30 | 121.33 |
| 08/11/2026 21:00 | 5 | 121.32 |
| 08/11/2026 21:00 | 50 | 121.32 |
| 08/11/2026 21:00 | 25 | 121.32 |
| 08/11/2026 21:00 | 1 | 121.32 |
| 08/11/2026 21:00 | 52 | 121.32 |
| 08/11/2026 21:00 | 1 | 121.32 |
| 08/11/2026 21:00 | 20 | 121.32 |
| 08/11/2026 21:00 | 70 | 121.33 |
| 08/11/2026 21:00 | 81 | 121.315 |
| 08/11/2026 21:00 | 19 | 121.32 |
| 08/11/2026 21:00 | 1 | 121.32 |
| 08/11/2026 20:59 | 1 | 121.32 |
| 08/11/2026 20:59 | 1 | 121.31 |
| 08/11/2026 20:59 | 25 | 121.30 |
| 08/11/2026 20:59 | 25 | 121.29 |
| 08/11/2026 20:59 | 4 | 121.29 |
| 08/11/2026 20:59 | 40 | 121.29 |
| 08/11/2026 20:59 | 4 | 121.29 |
| 08/11/2026 20:59 | 96 | 121.29 |
| 08/11/2026 20:59 | 4 | 121.29 |
| 08/11/2026 20:59 | 10 | 121.31 |
| 08/11/2026 20:59 | 90 | 121.31 |
| 08/11/2026 20:59 | 36 | 121.31 |
| 08/11/2026 20:59 | 4 | 121.31 |
| 08/11/2026 20:59 | 6 | 121.32 |
| 08/11/2026 20:59 | 40 | 121.32 |
| 08/11/2026 20:59 | 50 | 121.32 |
| 08/11/2026 20:59 | 3 | 121.32 |
| 08/11/2026 20:59 | 9 | 121.32 |
| 08/11/2026 20:59 | 1 | 121.32 |
| 08/11/2026 20:59 | 100 | 121.32 |
| 08/11/2026 20:59 | 100 | 121.32 |
| 08/11/2026 20:59 | 50 | 121.31 |
| 08/11/2026 20:59 | 3 | 121.31 |
| 08/11/2026 20:59 | 8 | 121.31 |
| 08/11/2026 20:59 | 10 | 121.33 |
| 08/11/2026 20:59 | 3 | 121.33 |
| 08/11/2026 20:59 | 1 | 121.33 |
| 08/11/2026 20:59 | 5 | 121.33 |
| 08/11/2026 20:59 | 100 | 121.33 |
| 08/11/2026 20:59 | 7 | 121.33 |
| 08/11/2026 20:59 | 1 | 121.33 |
| 08/11/2026 20:59 | 100 | 121.34 |
| 08/11/2026 20:59 | 116 | 121.34 |
| 08/11/2026 20:59 | 1 | 121.34 |
| 08/11/2026 20:59 | 6 | 121.34 |
| 08/11/2026 20:59 | 7 | 121.33 |
| 08/11/2026 20:59 | 63 | 121.33 |
| 08/11/2026 20:59 | 92 | 121.32 |
| 08/11/2026 20:59 | 8 | 121.32 |
| 08/11/2026 20:58 | 5 | 121.33 |
| 08/11/2026 20:58 | 8 | 121.33 |
| 08/11/2026 20:58 | 4 | 121.33 |
| 08/11/2026 20:58 | 4 | 121.33 |
| 08/11/2026 20:58 | 10 | 121.34 |
| 08/11/2026 20:58 | 20 | 121.35 |
| 08/11/2026 20:58 | 51 | 121.36 |
| 08/11/2026 20:58 | 100 | 121.37 |
| 08/11/2026 20:58 | 100 | 121.37 |
| 08/11/2026 20:58 | 80 | 121.37 |
| 08/11/2026 20:58 | 74 | 121.37 |
| 08/11/2026 20:58 | 61 | 121.37 |
| 08/11/2026 20:58 | 19 | 121.37 |
| 08/11/2026 20:58 | 100 | 121.37 |
| 08/11/2026 20:58 | 6 | 121.37 |
| 08/11/2026 20:58 | 1 | 121.37 |
| 08/11/2026 20:58 | 2 | 121.38 |
| 08/11/2026 20:58 | 50 | 121.38 |
| 08/11/2026 20:58 | 29 | 121.38 |
| 08/11/2026 20:58 | 94 | 121.36 |
| 08/11/2026 20:58 | 4 | 121.36 |
| 08/11/2026 20:58 | 1 | 121.37 |
| 08/11/2026 20:58 | 1 | 121.37 |
| 08/11/2026 20:58 | 2 | 121.38 |
| 08/11/2026 20:58 | 4 | 121.38 |
| 08/11/2026 20:58 | 100 | 121.375 |
| 08/11/2026 20:57 | 1 | 121.38 |
| 08/11/2026 20:57 | 1 | 121.38 |
| 08/11/2026 20:57 | 40 | 121.38 |
| 08/11/2026 20:57 | 100 | 121.38 |
| 08/11/2026 20:57 | 40 | 121.38 |
| 08/11/2026 20:57 | 30 | 121.38 |
| 08/11/2026 20:57 | 25 | 121.38 |
| 08/11/2026 20:57 | 4 | 121.38 |
| 08/11/2026 20:57 | 1 | 121.38 |
| 08/11/2026 20:57 | 4 | 121.38 |
| 08/11/2026 20:57 | 30 | 121.37 |
| 08/11/2026 20:57 | 30 | 121.36 |
| 08/11/2026 20:57 | 100 | 121.36 |
| 08/11/2026 20:57 | 12 | 121.36 |
| 08/11/2026 20:57 | 5 | 121.36 |
| 08/11/2026 20:57 | 99 | 121.36 |
| 08/11/2026 20:57 | 1 | 121.35 |
| 08/11/2026 20:57 | 19 | 121.35 |
| 08/11/2026 20:57 | 20 | 121.35 |
| 08/11/2026 20:57 | 1 | 121.35 |
| 08/11/2026 20:57 | 100 | 121.34 |
| 08/11/2026 20:57 | 1 | 121.36 |
| 08/11/2026 20:57 | 1 | 121.35 |
| 08/11/2026 20:56 | 36 | 121.35 |
| 08/11/2026 20:56 | 100 | 121.34 |
| 08/11/2026 20:56 | 25 | 121.35 |
| 08/11/2026 20:56 | 5 | 121.35 |
| 08/11/2026 20:56 | 1 | 121.35 |
| 08/11/2026 20:56 | 30 | 121.35 |
| 08/11/2026 20:56 | 1 | 121.35 |
| 08/11/2026 20:56 | 100 | 121.36 |
| 08/11/2026 20:56 | 100 | 121.36 |
| 08/11/2026 20:56 | 12 | 121.36 |
| 08/11/2026 20:56 | 6 | 121.36 |
| 08/11/2026 20:56 | 82 | 121.36 |
| 08/11/2026 20:56 | 100 | 121.36 |
| 08/11/2026 20:56 | 25 | 121.36 |
| 08/11/2026 20:56 | 60 | 121.36 |
| 08/11/2026 20:56 | 200 | 121.36 |
| 08/11/2026 20:56 | 7 | 121.36 |
| 08/11/2026 20:56 | 1 | 121.365 |
| 08/11/2026 20:56 | 20 | 121.37 |
| 08/11/2026 20:56 | 1 | 121.36 |
| 08/11/2026 20:56 | 57 | 121.38 |
| 08/11/2026 20:56 | 2 | 121.37 |
| 08/11/2026 20:56 | 41 | 121.37 |
| 08/11/2026 20:56 | 59 | 121.37 |
| 08/11/2026 20:56 | 1 | 121.37 |
| 08/11/2026 20:56 | 40 | 121.37 |
| 08/11/2026 20:56 | 1 | 121.365 |
| 08/11/2026 20:56 | 95 | 121.36 |
| 08/11/2026 20:56 | 5 | 121.36 |
| 08/11/2026 20:56 | 25 | 121.37 |
| 08/11/2026 20:56 | 100 | 121.37 |
| 08/11/2026 20:56 | 5 | 121.37 |
| 08/11/2026 20:56 | 100 | 121.37 |
| 08/11/2026 20:56 | 200 | 121.37 |
| 08/11/2026 20:56 | 18 | 121.37 |
| 08/11/2026 20:56 | 2 | 121.37 |
| 08/11/2026 20:56 | 4 | 121.37 |
| 08/11/2026 20:56 | 2 | 121.39 |
| 08/11/2026 20:56 | 41 | 121.38 |
| 08/11/2026 20:56 | 1 | 121.38 |
| 08/11/2026 20:56 | 9 | 121.38 |
| 08/11/2026 20:56 | 2 | 121.38 |
| 08/11/2026 20:56 | 5 | 121.38 |
| 08/11/2026 20:56 | 20 | 121.37 |
| 08/11/2026 20:55 | 28 | 121.38 |
| 08/11/2026 20:55 | 4 | 121.38 |
| 08/11/2026 20:55 | 11 | 121.37 |
| 08/11/2026 20:55 | 4 | 121.37 |
| 08/11/2026 20:55 | 100 | 121.36 |
| 08/11/2026 20:55 | 20 | 121.36 |
| 08/11/2026 20:55 | 63 | 121.35 |
| 08/11/2026 20:55 | 1 | 121.35 |
| 08/11/2026 20:55 | 25 | 121.35 |
| 08/11/2026 20:55 | 4 | 121.35 |
| 08/11/2026 20:55 | 4 | 121.34 |
| 08/11/2026 20:55 | 25 | 121.34 |
| 08/11/2026 20:55 | 2 | 121.34 |
| 08/11/2026 20:54 | 1 | 121.35 |
| 08/11/2026 20:54 | 5 | 121.34 |
| 08/11/2026 20:54 | 6 | 121.33 |
| 08/11/2026 20:54 | 1 | 121.32 |
| 08/11/2026 20:54 | 1 | 121.32 |
| 08/11/2026 20:54 | 10 | 121.32 |
| 08/11/2026 20:54 | 90 | 121.32 |
| 08/11/2026 20:54 | 5 | 121.31 |
| 08/11/2026 20:54 | 49 | 121.31 |
| 08/11/2026 20:54 | 15 | 121.31 |
| 08/11/2026 20:54 | 3 | 121.31 |
| 08/11/2026 20:54 | 13 | 121.31 |
| 08/11/2026 20:54 | 3 | 121.30 |
| 08/11/2026 20:54 | 99 | 121.305 |
| 08/11/2026 20:54 | 2 | 121.30 |
| 08/11/2026 20:54 | 96 | 121.30 |
| 08/11/2026 20:53 | 1 | 121.30 |
| 08/11/2026 20:53 | 1 | 121.30 |
| 08/11/2026 20:53 | 2 | 121.30 |
| 08/11/2026 20:53 | 25 | 121.31 |
| 08/11/2026 20:53 | 1 | 121.31 |
| 08/11/2026 20:53 | 100 | 121.30 |
| 08/11/2026 20:53 | 25 | 121.30 |
| 08/11/2026 20:53 | 40 | 121.30 |
| 08/11/2026 20:53 | 4 | 121.30 |
| 08/11/2026 20:53 | 82 | 121.35 |
| 08/11/2026 20:53 | 118 | 121.35 |
| 08/11/2026 20:53 | 1 | 121.35 |
| 08/11/2026 20:53 | 100 | 121.35 |
| 08/11/2026 20:53 | 71 | 121.35 |
| 08/11/2026 20:53 | 9 | 121.35 |
| 08/11/2026 20:53 | 5 | 121.35 |
| 08/11/2026 20:53 | 100 | 121.35 |
| 08/11/2026 20:53 | 4 | 121.35 |
| 08/11/2026 20:53 | 90 | 121.35 |
| 08/11/2026 20:53 | 25 | 121.36 |
| 08/11/2026 20:53 | 25 | 121.36 |
| 08/11/2026 20:53 | 100 | 121.36 |
| 08/11/2026 20:53 | 150 | 121.36 |
| 08/11/2026 20:53 | 25 | 121.36 |
| 08/11/2026 20:53 | 19 | 121.36 |
| 08/11/2026 20:53 | 1 | 121.36 |
| 08/11/2026 20:52 | 32 | 121.37 |
| 08/11/2026 20:52 | 1 | 121.37 |
| 08/11/2026 20:52 | 1 | 121.37 |
| 08/11/2026 20:52 | 25 | 121.37 |
| 08/11/2026 20:52 | 1 | 121.37 |
| 08/11/2026 20:52 | 6 | 121.35 |
| 08/11/2026 20:52 | 80 | 121.36 |
| 08/11/2026 20:52 | 100 | 121.36 |
| 08/11/2026 20:52 | 100 | 121.36 |
| 08/11/2026 20:52 | 100 | 121.36 |
| 08/11/2026 20:52 | 1 | 121.36 |
| 08/11/2026 20:52 | 80 | 121.36 |
| 08/11/2026 20:52 | 20 | 121.36 |
| 08/11/2026 20:52 | 50 | 121.365 |
| 08/11/2026 20:52 | 150 | 121.365 |
| 08/11/2026 20:52 | 1 | 121.35 |
| 08/11/2026 20:52 | 2 | 121.36 |
| 08/11/2026 20:52 | 5 | 121.36 |
| 08/11/2026 20:52 | 100 | 121.36 |
| 08/11/2026 20:51 | 31 | 121.34 |
| 08/11/2026 20:51 | 55 | 121.34 |
| 08/11/2026 20:51 | 20 | 121.34 |
| 08/11/2026 20:51 | 5 | 121.355 |
| 08/11/2026 20:51 | 50 | 121.34 |
| 08/11/2026 20:51 | 10 | 121.34 |
| 08/11/2026 20:51 | 100 | 121.34 |
| 08/11/2026 20:51 | 100 | 121.34 |
| 08/11/2026 20:51 | 100 | 121.34 |
| 08/11/2026 20:51 | 20 | 121.35 |
| 08/11/2026 20:51 | 100 | 121.355 |
| 08/11/2026 20:51 | 100 | 121.355 |
| 08/11/2026 20:51 | 200 | 121.34 |
| 08/11/2026 20:51 | 100 | 121.34 |
| 08/11/2026 20:51 | 100 | 121.34 |
| 08/11/2026 20:51 | 40 | 121.34 |
| 08/11/2026 20:51 | 180 | 121.33 |
| 08/11/2026 20:51 | 20 | 121.33 |
| 08/11/2026 20:51 | 100 | 121.32 |
| 08/11/2026 20:51 | 1 | 121.31 |
| 08/11/2026 20:51 | 100 | 121.31 |
| 08/11/2026 20:51 | 90 | 121.29 |
| 08/11/2026 20:51 | 200 | 121.29 |
| 08/11/2026 20:51 | 100 | 121.275 |
| 08/11/2026 20:51 | 100 | 121.28 |
| 08/11/2026 20:51 | 10 | 121.28 |
| 08/11/2026 20:51 | 1 | 121.28 |
| 08/11/2026 20:51 | 12 | 121.28 |
| 08/11/2026 20:51 | 100 | 121.28 |
| 08/11/2026 20:51 | 1 | 121.27 |
| 08/11/2026 20:51 | 20 | 121.265 |
| 08/11/2026 20:50 | 100 | 121.265 |
| 08/11/2026 20:50 | 17 | 121.265 |
| 08/11/2026 20:50 | 25 | 121.27 |
| 08/11/2026 20:50 | 1 | 121.27 |
| 08/11/2026 20:50 | 80 | 121.28 |
| 08/11/2026 20:50 | 100 | 121.27 |
| 08/11/2026 20:50 | 85 | 121.28 |
| 08/11/2026 20:50 | 15 | 121.28 |
| 08/11/2026 20:50 | 99 | 121.29 |
| 08/11/2026 20:50 | 100 | 121.29 |
| 08/11/2026 20:50 | 200 | 121.29 |
| 08/11/2026 20:50 | 1 | 121.29 |
| 08/11/2026 20:50 | 1 | 121.30 |
| 08/11/2026 20:50 | 16 | 121.30 |
| 08/11/2026 20:50 | 100 | 121.305 |
| 08/11/2026 20:50 | 70 | 121.32 |
| 08/11/2026 20:50 | 100 | 121.32 |
| 08/11/2026 20:50 | 51 | 121.32 |
| 08/11/2026 20:50 | 100 | 121.32 |
| 08/11/2026 20:50 | 1 | 121.32 |
| 08/11/2026 20:49 | 49 | 121.35 |
| 08/11/2026 20:49 | 51 | 121.35 |
| 08/11/2026 20:49 | 49 | 121.35 |
| 08/11/2026 20:49 | 100 | 121.365 |
| 08/11/2026 20:49 | 20 | 121.36 |
| 08/11/2026 20:49 | 2 | 121.36 |
| 08/11/2026 20:49 | 50 | 121.36 |
| 08/11/2026 20:49 | 100 | 121.36 |
| 08/11/2026 20:49 | 100 | 121.36 |
| 08/11/2026 20:49 | 50 | 121.35 |
| 08/11/2026 20:49 | 50 | 121.35 |
| 08/11/2026 20:49 | 200 | 121.35 |
| 08/11/2026 20:49 | 6 | 121.35 |
| 08/11/2026 20:49 | 53 | 121.34 |
| 08/11/2026 20:49 | 16 | 121.34 |
| 08/11/2026 20:49 | 8 | 121.34 |
| 08/11/2026 20:49 | 50 | 121.32 |
| 08/11/2026 20:49 | 3 | 121.32 |
| 08/11/2026 20:49 | 5 | 121.32 |
| 08/11/2026 20:49 | 50 | 121.32 |
| 08/11/2026 20:49 | 100 | 121.32 |
| 08/11/2026 20:49 | 5 | 121.32 |
| 08/11/2026 20:49 | 100 | 121.32 |
| 08/11/2026 20:49 | 6 | 121.32 |
| 08/11/2026 20:49 | 20 | 121.31 |
| 08/11/2026 20:49 | 1 | 121.31 |
| 08/11/2026 20:49 | 1 | 121.30 |
| 08/11/2026 20:49 | 1 | 121.31 |
| 08/11/2026 20:49 | 70 | 121.31 |
| 08/11/2026 20:49 | 5 | 121.31 |
| 08/11/2026 20:49 | 100 | 121.31 |
| 08/11/2026 20:49 | 100 | 121.31 |
| 08/11/2026 20:49 | 100 | 121.31 |
| 08/11/2026 20:49 | 5 | 121.31 |
| 08/11/2026 20:49 | 4 | 121.31 |
| 08/11/2026 20:49 | 4 | 121.31 |
| 08/11/2026 20:49 | 87 | 121.31 |
| 08/11/2026 20:49 | 1 | 121.31 |
| 08/11/2026 20:49 | 4 | 121.31 |
| 08/11/2026 20:49 | 1 | 121.32 |
| 08/11/2026 20:49 | 200 | 121.32 |
| 08/11/2026 20:49 | 70 | 121.32 |
| 08/11/2026 20:49 | 98 | 121.32 |
| 08/11/2026 20:49 | 1 | 121.32 |
| 08/11/2026 20:48 | 9 | 121.34 |
| 08/11/2026 20:48 | 20 | 121.34 |
| 08/11/2026 20:48 | 200 | 121.34 |
| 08/11/2026 20:48 | 3 | 121.32 |
| 08/11/2026 20:48 | 2 | 121.34 |
| 08/11/2026 20:48 | 60 | 121.34 |
| 08/11/2026 20:48 | 21 | 121.34 |
| 08/11/2026 20:48 | 19 | 121.34 |
| 08/11/2026 20:48 | 100 | 121.34 |
| 08/11/2026 20:48 | 100 | 121.34 |
| 08/11/2026 20:48 | 4 | 121.34 |
| 08/11/2026 20:48 | 40 | 121.35 |
| 08/11/2026 20:48 | 1 | 121.35 |
| 08/11/2026 20:48 | 4 | 121.34 |
| 08/11/2026 20:48 | 27 | 121.34 |
| 08/11/2026 20:48 | 1 | 121.34 |
| 08/11/2026 20:48 | 5 | 121.34 |
| 08/11/2026 20:48 | 100 | 121.33 |
| 08/11/2026 20:48 | 200 | 121.33 |
| 08/11/2026 20:48 | 100 | 121.335 |
| 08/11/2026 20:48 | 100 | 121.34 |
| 08/11/2026 20:48 | 1 | 121.33 |
| 08/11/2026 20:48 | 4 | 121.33 |
| 08/11/2026 20:48 | 1 | 121.33 |
| 08/11/2026 20:48 | 12 | 121.33 |
| 08/11/2026 20:48 | 28 | 121.33 |
| 08/11/2026 20:47 | 50 | 121.33 |
| 08/11/2026 20:47 | 100 | 121.33 |
| 08/11/2026 20:47 | 100 | 121.33 |
| 08/11/2026 20:47 | 100 | 121.34 |
| 08/11/2026 20:47 | 100 | 121.34 |
| 08/11/2026 20:47 | 22 | 121.35 |
| 08/11/2026 20:47 | 37 | 121.35 |
| 08/11/2026 20:47 | 32 | 121.35 |
| 08/11/2026 20:47 | 5 | 121.35 |
| 08/11/2026 20:47 | 1 | 121.35 |
| 08/11/2026 20:47 | 100 | 121.35 |
| 08/11/2026 20:47 | 9 | 121.35 |
| 08/11/2026 20:47 | 10 | 121.34 |
| 08/11/2026 20:47 | 82 | 121.34 |
| 08/11/2026 20:47 | 200 | 121.34 |
| 08/11/2026 20:47 | 100 | 121.34 |
| 08/11/2026 20:47 | 100 | 121.34 |
| 08/11/2026 20:47 | 2 | 121.34 |
| 08/11/2026 20:47 | 100 | 121.34 |
| 08/11/2026 20:47 | 100 | 121.33 |
| 08/11/2026 20:47 | 1 | 121.33 |
| 08/11/2026 20:47 | 24 | 121.32 |
| 08/11/2026 20:47 | 50 | 121.32 |
| 08/11/2026 20:47 | 2 | 121.32 |
| 08/11/2026 20:47 | 2 | 121.32 |
| 08/11/2026 20:47 | 2 | 121.32 |
| 08/11/2026 20:47 | 20 | 121.32 |
| 08/11/2026 20:47 | 59 | 121.31 |
| 08/11/2026 20:46 | 200 | 121.31 |
| 08/11/2026 20:46 | 100 | 121.31 |
| 08/11/2026 20:46 | 100 | 121.31 |
| 08/11/2026 20:46 | 50 | 121.31 |
| 08/11/2026 20:46 | 50 | 121.31 |
| 08/11/2026 20:46 | 4 | 121.30 |
| 08/11/2026 20:46 | 200 | 121.30 |
| 08/11/2026 20:46 | 11 | 121.30 |
| 08/11/2026 20:46 | 5 | 121.29 |
| 08/11/2026 20:46 | 2 | 121.29 |
| 08/11/2026 20:46 | 2 | 121.29 |
| 08/11/2026 20:46 | 50 | 121.29 |
| 08/11/2026 20:46 | 100 | 121.29 |
| 08/11/2026 20:46 | 100 | 121.27 |
| 08/11/2026 20:46 | 9 | 121.27 |
| 08/11/2026 20:46 | 2 | 121.27 |
| 08/11/2026 20:46 | 10 | 121.26 |
| 08/11/2026 20:46 | 100 | 121.26 |
| 08/11/2026 20:46 | 50 | 121.26 |
| 08/11/2026 20:46 | 20 | 121.26 |
| 08/11/2026 20:46 | 100 | 121.26 |
| 08/11/2026 20:46 | 25 | 121.24 |
| 08/11/2026 20:46 | 29 | 121.25 |
| 08/11/2026 20:46 | 50 | 121.25 |
| 08/11/2026 20:46 | 59 | 121.25 |
| 08/11/2026 20:46 | 5 | 121.25 |
| 08/11/2026 20:46 | 93 | 121.25 |
| 08/11/2026 20:46 | 7 | 121.25 |
| 08/11/2026 20:46 | 141 | 121.25 |
| 08/11/2026 20:46 | 1 | 121.24 |
| 08/11/2026 20:46 | 59 | 121.25 |
| 08/11/2026 20:46 | 10 | 121.24 |
| 08/11/2026 20:46 | 4 | 121.24 |
| 08/11/2026 20:46 | 25 | 121.24 |
| 08/11/2026 20:46 | 2 | 121.24 |
| 08/11/2026 20:46 | 3 | 121.24 |
| 08/11/2026 20:46 | 1 | 121.24 |
| 08/11/2026 20:46 | 5 | 121.23 |
| 08/11/2026 20:46 | 19 | 121.23 |
| 08/11/2026 20:45 | 1 | 121.23 |
| 08/11/2026 20:45 | 23 | 121.22 |
| 08/11/2026 20:45 | 50 | 121.21 |
| 08/11/2026 20:45 | 4 | 121.21 |
| 08/11/2026 20:45 | 99 | 121.21 |
| 08/11/2026 20:45 | 1 | 121.21 |
| 08/11/2026 20:45 | 50 | 121.20 |
| 08/11/2026 20:45 | 20 | 121.19 |
| 08/11/2026 20:45 | 30 | 121.19 |
| 08/11/2026 20:45 | 25 | 121.20 |
| 08/11/2026 20:45 | 44 | 121.20 |
| 08/11/2026 20:45 | 56 | 121.20 |
| 08/11/2026 20:45 | 21 | 121.20 |
| 08/11/2026 20:45 | 200 | 121.20 |
| 08/11/2026 20:45 | 6 | 121.20 |
| 08/11/2026 20:45 | 30 | 121.19 |
| 08/11/2026 20:45 | 100 | 121.19 |
| 08/11/2026 20:45 | 100 | 121.19 |
| 08/11/2026 20:45 | 100 | 121.17 |
| 08/11/2026 20:45 | 2 | 121.17 |
| 08/11/2026 20:45 | 15 | 121.17 |
| 08/11/2026 20:45 | 25 | 121.17 |
| 08/11/2026 20:45 | 20 | 121.18 |
| 08/11/2026 20:45 | 14 | 121.19 |
| 08/11/2026 20:45 | 1 | 121.19 |
| 08/11/2026 20:45 | 25 | 121.19 |
| 08/11/2026 20:45 | 40 | 121.19 |
| 08/11/2026 20:45 | 9 | 121.17 |
| 08/11/2026 20:45 | 29 | 121.18 |
| 08/11/2026 20:45 | 1 | 121.18 |
| 08/11/2026 20:45 | 34 | 121.18 |
| 08/11/2026 20:45 | 1 | 121.18 |
| 08/11/2026 20:45 | 5 | 121.17 |
| 08/11/2026 20:45 | 4 | 121.17 |
| 08/11/2026 20:45 | 100 | 121.175 |
| 08/11/2026 20:45 | 1 | 121.175 |
| 08/11/2026 20:43 | 100 | 121.155 |
| 08/11/2026 20:43 | 2 | 121.16 |
| 08/11/2026 20:43 | 38 | 121.17 |
| 08/11/2026 20:43 | 33 | 121.17 |
| 08/11/2026 20:43 | 25 | 121.17 |
| 08/11/2026 20:43 | 4 | 121.17 |
| 08/11/2026 20:43 | 9 | 121.16 |
| 08/11/2026 20:43 | 1 | 121.17 |
| 08/11/2026 20:43 | 3 | 121.17 |
| 08/11/2026 20:43 | 1 | 121.17 |
| 08/11/2026 20:43 | 3 | 121.17 |
| 08/11/2026 20:43 | 3 | 121.17 |
| 08/11/2026 20:43 | 4 | 121.17 |
| 08/11/2026 20:43 | 6 | 121.17 |
| 08/11/2026 20:43 | 21 | 121.17 |
| 08/11/2026 20:43 | 6 | 121.17 |
| 08/11/2026 20:43 | 97 | 121.18 |
| 08/11/2026 20:43 | 1 | 121.18 |
| 08/11/2026 20:43 | 9 | 121.18 |
| 08/11/2026 20:43 | 1 | 121.18 |
| 08/11/2026 20:43 | 100 | 121.18 |
| 08/11/2026 20:43 | 99 | 121.18 |
| 08/11/2026 20:43 | 2 | 121.18 |
| 08/11/2026 20:43 | 4 | 121.18 |
| 08/11/2026 20:43 | 28 | 121.19 |
| 08/11/2026 20:43 | 2 | 121.19 |
| 08/11/2026 20:43 | 16 | 121.19 |
| 08/11/2026 20:43 | 100 | 121.19 |
| 08/11/2026 20:43 | 10 | 121.19 |
| 08/11/2026 20:43 | 10 | 121.19 |
| 08/11/2026 20:42 | 53 | 121.20 |
| 08/11/2026 20:42 | 25 | 121.20 |
| 08/11/2026 20:42 | 5 | 121.20 |
| 08/11/2026 20:42 | 17 | 121.20 |
| 08/11/2026 20:42 | 3 | 121.20 |
| 08/11/2026 20:42 | 4 | 121.20 |
| 08/11/2026 20:42 | 100 | 121.205 |
| 08/11/2026 20:42 | 100 | 121.205 |
| 08/11/2026 20:42 | 2 | 121.22 |
| 08/11/2026 20:42 | 100 | 121.21 |
| 08/11/2026 20:41 | 50 | 121.21 |
| 08/11/2026 20:41 | 1 | 121.21 |
| 08/11/2026 20:41 | 200 | 121.21 |
| 08/11/2026 20:41 | 50 | 121.21 |
| 08/11/2026 20:41 | 100 | 121.21 |
| 08/11/2026 20:41 | 100 | 121.21 |
| 08/11/2026 20:41 | 1 | 121.21 |
| 08/11/2026 20:41 | 247 | 121.21 |
| 08/11/2026 20:41 | 53 | 121.21 |
| 08/11/2026 20:41 | 1 | 121.21 |
| 08/11/2026 20:41 | 7 | 121.21 |
| 08/11/2026 20:41 | 100 | 121.215 |
| 08/11/2026 20:41 | 42 | 121.21 |
| 08/11/2026 20:41 | 38 | 121.21 |
| 08/11/2026 20:41 | 28 | 121.21 |
| 08/11/2026 20:41 | 27 | 121.21 |
| 08/11/2026 20:41 | 7 | 121.21 |
| 08/11/2026 20:41 | 120 | 121.22 |
| 08/11/2026 20:41 | 38 | 121.21 |
| 08/11/2026 20:41 | 10 | 121.21 |
| 08/11/2026 20:41 | 5 | 121.21 |
| 08/11/2026 20:41 | 3 | 121.21 |
| 08/11/2026 20:41 | 100 | 121.22 |
| 08/11/2026 20:41 | 6 | 121.22 |
| 08/11/2026 20:41 | 100 | 121.22 |
| 08/11/2026 20:41 | 47 | 121.21 |
| 08/11/2026 20:41 | 130 | 121.21 |
| 08/11/2026 20:41 | 6 | 121.20 |
| 08/11/2026 20:41 | 3 | 121.20 |
| 08/11/2026 20:41 | 29 | 121.20 |
| 08/11/2026 20:41 | 41 | 121.20 |
| 08/11/2026 20:41 | 130 | 121.20 |
| 08/11/2026 20:41 | 4 | 121.20 |
| 08/11/2026 20:41 | 25 | 121.19 |
| 08/11/2026 20:40 | 10 | 121.185 |
| 08/11/2026 20:40 | 25 | 121.18 |
| 08/11/2026 20:40 | 20 | 121.18 |
| 08/11/2026 20:40 | 9 | 121.18 |
| 08/11/2026 20:40 | 25 | 121.19 |
| 08/11/2026 20:40 | 97 | 121.19 |
| 08/11/2026 20:40 | 22 | 121.18 |
| 08/11/2026 20:40 | 13 | 121.18 |
| 08/11/2026 20:40 | 80 | 121.18 |
| 08/11/2026 20:40 | 20 | 121.18 |
| 08/11/2026 20:40 | 2 | 121.18 |
| 08/11/2026 20:40 | 9 | 121.18 |
| 08/11/2026 20:39 | 8 | 121.19 |
| 08/11/2026 20:39 | 2 | 121.20 |
| 08/11/2026 20:39 | 19 | 121.20 |
| 08/11/2026 20:39 | 1 | 121.20 |
| 08/11/2026 20:39 | 1 | 121.19 |
| 08/11/2026 20:39 | 100 | 121.185 |
| 08/11/2026 20:39 | 20 | 121.19 |
| 08/11/2026 20:38 | 33 | 121.19 |
| 08/11/2026 20:38 | 25 | 121.19 |
| 08/11/2026 20:38 | 5 | 121.18 |
| 08/11/2026 20:38 | 5 | 121.18 |
| 08/11/2026 20:38 | 25 | 121.20 |
| 08/11/2026 20:38 | 10 | 121.18 |
| 08/11/2026 20:38 | 2 | 121.18 |
| 08/11/2026 20:38 | 10 | 121.18 |
| 08/11/2026 20:38 | 1 | 121.19 |
| 08/11/2026 20:38 | 5 | 121.19 |
| 08/11/2026 20:38 | 22 | 121.19 |
| 08/11/2026 20:38 | 10 | 121.19 |
| 08/11/2026 20:38 | 63 | 121.20 |
| 08/11/2026 20:38 | 7 | 121.20 |
| 08/11/2026 20:38 | 2 | 121.20 |
| 08/11/2026 20:38 | 2 | 121.22 |
| 08/11/2026 20:38 | 2 | 121.23 |
| 08/11/2026 20:37 | 40 | 121.23 |
| 08/11/2026 20:37 | 20 | 121.22 |
| 08/11/2026 20:37 | 40 | 121.23 |
| 08/11/2026 20:37 | 60 | 121.23 |
| 08/11/2026 20:37 | 40 | 121.23 |
| 08/11/2026 20:37 | 1 | 121.21 |
| 08/11/2026 20:37 | 14 | 121.20 |
| 08/11/2026 20:37 | 60 | 121.22 |
| 08/11/2026 20:37 | 25 | 121.20 |
| 08/11/2026 20:37 | 25 | 121.22 |
| 08/11/2026 20:37 | 100 | 121.22 |
| 08/11/2026 20:37 | 5 | 121.22 |
| 08/11/2026 20:37 | 10 | 121.22 |
| 08/11/2026 20:37 | 6 | 121.24 |
| 08/11/2026 20:37 | 19 | 121.24 |
| 08/11/2026 20:37 | 1 | 121.24 |
| 08/11/2026 20:37 | 31 | 121.24 |
| 08/11/2026 20:37 | 20 | 121.24 |
| 08/11/2026 20:37 | 100 | 121.24 |
| 08/11/2026 20:37 | 4 | 121.24 |
| 08/11/2026 20:37 | 25 | 121.24 |
| 08/11/2026 20:37 | 1 | 121.24 |
| 08/11/2026 20:36 | 51 | 121.25 |
| 08/11/2026 20:36 | 100 | 121.23 |
| 08/11/2026 20:36 | 100 | 121.23 |
| 08/11/2026 20:36 | 1 | 121.23 |
| 08/11/2026 20:36 | 300 | 121.23 |
| 08/11/2026 20:36 | 1 | 121.22 |
| 08/11/2026 20:36 | 1 | 121.22 |
| 08/11/2026 20:36 | 44 | 121.22 |
| 08/11/2026 20:36 | 56 | 121.22 |
| 08/11/2026 20:36 | 4 | 121.22 |
| 08/11/2026 20:36 | 12 | 121.21 |
| 08/11/2026 20:36 | 5 | 121.21 |
| 08/11/2026 20:36 | 100 | 121.20 |
| 08/11/2026 20:36 | 100 | 121.20 |
| 08/11/2026 20:36 | 100 | 121.20 |
| 08/11/2026 20:36 | 1 | 121.19 |
| 08/11/2026 20:36 | 60 | 121.20 |
| 08/11/2026 20:36 | 100 | 121.20 |
| 08/11/2026 20:35 | 4 | 121.21 |
| 08/11/2026 20:35 | 5 | 121.22 |
| 08/11/2026 20:35 | 16 | 121.24 |
| 08/11/2026 20:35 | 25 | 121.24 |
| 08/11/2026 20:35 | 19 | 121.24 |
| 08/11/2026 20:35 | 20 | 121.23 |
| 08/11/2026 20:35 | 1 | 121.24 |
| 08/11/2026 20:35 | 3 | 121.24 |
| 08/11/2026 20:35 | 5 | 121.23 |
| 08/11/2026 20:35 | 100 | 121.23 |
| 08/11/2026 20:35 | 18 | 121.18 |
| 08/11/2026 20:35 | 2 | 121.18 |
| 08/11/2026 20:35 | 24 | 121.21 |
| 08/11/2026 20:35 | 36 | 121.21 |
| 08/11/2026 20:35 | 2 | 121.19 |
| 08/11/2026 20:35 | 1 | 121.19 |
| 08/11/2026 20:35 | 19 | 121.19 |
| 08/11/2026 20:35 | 54 | 121.195 |
| 08/11/2026 20:35 | 10 | 121.20 |
| 08/11/2026 20:35 | 21 | 121.20 |
| 08/11/2026 20:35 | 30 | 121.20 |
| 08/11/2026 20:35 | 1 | 121.20 |
| 08/11/2026 20:35 | 98 | 121.20 |
| 08/11/2026 20:35 | 2 | 121.20 |
| 08/11/2026 20:35 | 40 | 121.17 |
| 08/11/2026 20:34 | 14 | 121.17 |
| 08/11/2026 20:34 | 40 | 121.17 |
| 08/11/2026 20:34 | 4 | 121.17 |
| 08/11/2026 20:34 | 2 | 121.16 |
| 08/11/2026 20:34 | 1 | 121.16 |
| 08/11/2026 20:34 | 25 | 121.16 |
| 08/11/2026 20:34 | 40 | 121.16 |
| 08/11/2026 20:34 | 2 | 121.16 |
| 08/11/2026 20:34 | 58 | 121.15 |
| 08/11/2026 20:34 | 1 | 121.15 |
| 08/11/2026 20:34 | 25 | 121.15 |
| 08/11/2026 20:34 | 4 | 121.15 |
| 08/11/2026 20:34 | 2 | 121.16 |
| 08/11/2026 20:34 | 40 | 121.18 |
| 08/11/2026 20:34 | 14 | 121.18 |
| 08/11/2026 20:34 | 5 | 121.17 |
| 08/11/2026 20:34 | 15 | 121.17 |
| 08/11/2026 20:34 | 40 | 121.17 |
| 08/11/2026 20:34 | 2 | 121.17 |
| 08/11/2026 20:34 | 3 | 121.17 |
| 08/11/2026 20:34 | 100 | 121.17 |
| 08/11/2026 20:34 | 61 | 121.16 |
| 08/11/2026 20:33 | 40 | 121.14 |
| 08/11/2026 20:33 | 1 | 121.14 |
| 08/11/2026 20:33 | 15 | 121.14 |
| 08/11/2026 20:33 | 185 | 121.14 |
| 08/11/2026 20:33 | 4 | 121.13 |
| 08/11/2026 20:33 | 65 | 121.14 |
| 08/11/2026 20:33 | 135 | 121.14 |
| 08/11/2026 20:33 | 12 | 121.14 |
| 08/11/2026 20:33 | 100 | 121.14 |
| 08/11/2026 20:33 | 18 | 121.14 |
| 08/11/2026 20:33 | 16 | 121.15 |
| 08/11/2026 20:33 | 10 | 121.16 |
| 08/11/2026 20:33 | 2 | 121.16 |
| 08/11/2026 20:33 | 19 | 121.16 |
| 08/11/2026 20:33 | 1 | 121.16 |
| 08/11/2026 20:33 | 1 | 121.18 |
| 08/11/2026 20:33 | 20 | 121.18 |
| 08/11/2026 20:33 | 35 | 121.19 |
| 08/11/2026 20:33 | 25 | 121.19 |
| 08/11/2026 20:33 | 1 | 121.17 |
| 08/11/2026 20:33 | 99 | 121.17 |
| 08/11/2026 20:33 | 1 | 121.16 |
| 08/11/2026 20:33 | 1 | 121.17 |
| 08/11/2026 20:32 | 1 | 121.17 |
| 08/11/2026 20:32 | 5 | 121.17 |
| 08/11/2026 20:32 | 66 | 121.17 |
| 08/11/2026 20:32 | 34 | 121.17 |
| 08/11/2026 20:32 | 10 | 121.18 |
| 08/11/2026 20:32 | 1 | 121.18 |
| 08/11/2026 20:32 | 20 | 121.18 |
| 08/11/2026 20:32 | 10 | 121.18 |
| 08/11/2026 20:32 | 20 | 121.19 |
| 08/11/2026 20:32 | 70 | 121.19 |
| 08/11/2026 20:32 | 10 | 121.19 |
| 08/11/2026 20:32 | 100 | 121.195 |
| 08/11/2026 20:32 | 9 | 121.20 |
| 08/11/2026 20:32 | 11 | 121.20 |
| 08/11/2026 20:32 | 60 | 121.21 |
| 08/11/2026 20:32 | 5 | 121.21 |
| 08/11/2026 20:32 | 100 | 121.21 |
| 08/11/2026 20:32 | 20 | 121.21 |
| 08/11/2026 20:32 | 100 | 121.20 |
| 08/11/2026 20:32 | 40 | 121.19 |
| 08/11/2026 20:32 | 1 | 121.19 |
| 08/11/2026 20:32 | 10 | 121.17 |
| 08/11/2026 20:32 | 4 | 121.17 |
| 08/11/2026 20:32 | 20 | 121.17 |
| 08/11/2026 20:32 | 6 | 121.18 |
| 08/11/2026 20:31 | 20 | 121.185 |
| 08/11/2026 20:31 | 2 | 121.20 |
| 08/11/2026 20:31 | 4 | 121.20 |
| 08/11/2026 20:31 | 10 | 121.185 |
| 08/11/2026 20:31 | 4 | 121.19 |
| 08/11/2026 20:31 | 2 | 121.19 |
| 08/11/2026 20:31 | 20 | 121.19 |
| 08/11/2026 20:31 | 3 | 121.20 |
| 08/11/2026 20:31 | 50 | 121.18 |
| 08/11/2026 20:31 | 50 | 121.18 |
| 08/11/2026 20:31 | 25 | 121.18 |
| 08/11/2026 20:31 | 2 | 121.18 |
| 08/11/2026 20:31 | 2 | 121.18 |
| 08/11/2026 20:31 | 3 | 121.17 |
| 08/11/2026 20:31 | 1 | 121.17 |
| 08/11/2026 20:31 | 100 | 121.20 |
| 08/11/2026 20:31 | 1 | 121.20 |
| 08/11/2026 20:31 | 5 | 121.20 |
| 08/11/2026 20:31 | 10 | 121.20 |
| 08/11/2026 20:31 | 10 | 121.21 |
| 08/11/2026 20:31 | 1 | 121.21 |
| 08/11/2026 20:30 | 5 | 121.22 |
| 08/11/2026 20:30 | 5 | 121.23 |
| 08/11/2026 20:30 | 1 | 121.23 |
| 08/11/2026 20:30 | 38 | 121.23 |
| 08/11/2026 20:30 | 38 | 121.22 |
| 08/11/2026 20:30 | 1 | 121.225 |
| 08/11/2026 20:30 | 100 | 121.23 |
| 08/11/2026 20:30 | 33 | 121.22 |
| 08/11/2026 20:30 | 100 | 121.22 |
| 08/11/2026 20:30 | 10 | 121.22 |
| 08/11/2026 20:30 | 27 | 121.22 |
| 08/11/2026 20:30 | 20 | 121.20 |
| 08/11/2026 20:30 | 100 | 121.20 |
| 08/11/2026 20:30 | 2 | 121.19 |
| 08/11/2026 20:30 | 4 | 121.19 |
| 08/11/2026 20:30 | 100 | 121.19 |
| 08/11/2026 20:30 | 98 | 121.19 |
| 08/11/2026 20:30 | 2 | 121.19 |
| 08/11/2026 20:30 | 2 | 121.18 |
| 08/11/2026 20:29 | 25 | 121.155 |
| 08/11/2026 20:29 | 100 | 121.17 |
| 08/11/2026 20:29 | 37 | 121.175 |
| 08/11/2026 20:29 | 8 | 121.20 |
| 08/11/2026 20:29 | 55 | 121.23 |
| 08/11/2026 20:29 | 45 | 121.23 |
| 08/11/2026 20:29 | 100 | 121.23 |
| 08/11/2026 20:29 | 100 | 121.23 |
| 08/11/2026 20:29 | 100 | 121.23 |
| 08/11/2026 20:29 | 10 | 121.24 |
| 08/11/2026 20:29 | 15 | 121.24 |
| 08/11/2026 20:29 | 200 | 121.24 |
| 08/11/2026 20:29 | 8 | 121.25 |
| 08/11/2026 20:29 | 2 | 121.25 |
| 08/11/2026 20:29 | 2 | 121.275 |
| 08/11/2026 20:29 | 25 | 121.26 |
| 08/11/2026 20:29 | 26 | 121.26 |
| 08/11/2026 20:29 | 20 | 121.27 |
| 08/11/2026 20:29 | 2 | 121.27 |
| 08/11/2026 20:29 | 25 | 121.27 |
| 08/11/2026 20:29 | 4 | 121.275 |
| 08/11/2026 20:29 | 3 | 121.26 |
| 08/11/2026 20:29 | 3 | 121.26 |
| 08/11/2026 20:29 | 30 | 121.27 |
| 08/11/2026 20:29 | 29 | 121.27 |
| 08/11/2026 20:29 | 16 | 121.27 |
| 08/11/2026 20:29 | 25 | 121.27 |
| 08/11/2026 20:29 | 20 | 121.275 |
| 08/11/2026 20:29 | 100 | 121.28 |
| 08/11/2026 20:29 | 1 | 121.27 |
| 08/11/2026 20:29 | 15 | 121.27 |
| 08/11/2026 20:29 | 5 | 121.27 |
| 08/11/2026 20:29 | 100 | 121.28 |
| 08/11/2026 20:28 | 30 | 121.26 |
| 08/11/2026 20:28 | 17 | 121.27 |
| 08/11/2026 20:28 | 1 | 121.27 |
| 08/11/2026 20:28 | 5 | 121.27 |
| 08/11/2026 20:28 | 8 | 121.27 |
| 08/11/2026 20:28 | 100 | 121.28 |
| 08/11/2026 20:28 | 1 | 121.29 |
| 08/11/2026 20:28 | 100 | 121.305 |
| 08/11/2026 20:28 | 1 | 121.29 |
| 08/11/2026 20:28 | 2 | 121.30 |
| 08/11/2026 20:28 | 18 | 121.30 |
| 08/11/2026 20:28 | 82 | 121.30 |
| 08/11/2026 20:28 | 20 | 121.31 |
| 08/11/2026 20:28 | 5 | 121.31 |
| 08/11/2026 20:27 | 8 | 121.32 |
| 08/11/2026 20:27 | 9 | 121.32 |
| 08/11/2026 20:27 | 1 | 121.33 |
| 08/11/2026 20:27 | 99 | 121.33 |
| 08/11/2026 20:27 | 1 | 121.33 |
| 08/11/2026 20:27 | 20 | 121.32 |
| 08/11/2026 20:27 | 20 | 121.32 |
| 08/11/2026 20:27 | 2 | 121.32 |
| 08/11/2026 20:27 | 20 | 121.32 |
| 08/11/2026 20:27 | 4 | 121.30 |
| 08/11/2026 20:27 | 25 | 121.29 |
| 08/11/2026 20:27 | 2 | 121.29 |
| 08/11/2026 20:27 | 2 | 121.28 |
| 08/11/2026 20:27 | 2 | 121.27 |
| 08/11/2026 20:27 | 10 | 121.26 |
| 08/11/2026 20:27 | 8 | 121.28 |
| 08/11/2026 20:27 | 1 | 121.285 |
| 08/11/2026 20:27 | 20 | 121.30 |
| 08/11/2026 20:27 | 35 | 121.30 |
| 08/11/2026 20:27 | 63 | 121.30 |
| 08/11/2026 20:27 | 4 | 121.30 |
| 08/11/2026 20:27 | 25 | 121.30 |
| 08/11/2026 20:27 | 100 | 121.30 |
| 08/11/2026 20:27 | 240 | 121.30 |
| 08/11/2026 20:27 | 25 | 121.31 |
| 08/11/2026 20:27 | 10 | 121.31 |
| 08/11/2026 20:27 | 2 | 121.31 |
| 08/11/2026 20:27 | 2 | 121.31 |
| 08/11/2026 20:26 | 58 | 121.33 |
| 08/11/2026 20:26 | 2 | 121.33 |
| 08/11/2026 20:26 | 20 | 121.31 |
| 08/11/2026 20:26 | 100 | 121.32 |
| 08/11/2026 20:26 | 7 | 121.31 |
| 08/11/2026 20:26 | 5 | 121.31 |
| 08/11/2026 20:26 | 1 | 121.31 |
| 08/11/2026 20:26 | 20 | 121.32 |
| 08/11/2026 20:26 | 200 | 121.31 |
| 08/11/2026 20:26 | 34 | 121.31 |
| 08/11/2026 20:26 | 100 | 121.30 |
| 08/11/2026 20:26 | 1 | 121.29 |
| 08/11/2026 20:26 | 1 | 121.29 |
| 08/11/2026 20:26 | 9 | 121.29 |
| 08/11/2026 20:26 | 1 | 121.29 |
| 08/11/2026 20:26 | 191 | 121.29 |
| 08/11/2026 20:26 | 8 | 121.29 |
| 08/11/2026 20:26 | 1 | 121.29 |
| 08/11/2026 20:26 | 1 | 121.29 |
| 08/11/2026 20:25 | 1 | 121.28 |
| 08/11/2026 20:25 | 18 | 121.28 |
| 08/11/2026 20:25 | 2 | 121.28 |
| 08/11/2026 20:25 | 1 | 121.28 |
| 08/11/2026 20:25 | 20 | 121.28 |
| 08/11/2026 20:25 | 48 | 121.28 |
| 08/11/2026 20:25 | 52 | 121.28 |
| 08/11/2026 20:25 | 19 | 121.26 |
| 08/11/2026 20:25 | 1 | 121.26 |
| 08/11/2026 20:25 | 10 | 121.27 |
| 08/11/2026 20:24 | 1 | 121.27 |
| 08/11/2026 20:24 | 7 | 121.27 |
| 08/11/2026 20:24 | 10 | 121.26 |
| 08/11/2026 20:24 | 11 | 121.26 |
| 08/11/2026 20:24 | 4 | 121.26 |
| 08/11/2026 20:24 | 1 | 121.26 |
| 08/11/2026 20:24 | 3 | 121.26 |
| 08/11/2026 20:24 | 1 | 121.26 |
| 08/11/2026 20:24 | 100 | 121.26 |
| 08/11/2026 20:24 | 47 | 121.26 |
| 08/11/2026 20:24 | 22 | 121.26 |
| 08/11/2026 20:24 | 11 | 121.26 |
| 08/11/2026 20:24 | 1 | 121.27 |
| 08/11/2026 20:24 | 2 | 121.27 |
| 08/11/2026 20:24 | 3 | 121.28 |
| 08/11/2026 20:24 | 1 | 121.28 |
| 08/11/2026 20:23 | 1 | 121.26 |
| 08/11/2026 20:23 | 62 | 121.26 |
| 08/11/2026 20:23 | 100 | 121.26 |
| 08/11/2026 20:23 | 25 | 121.27 |
| 08/11/2026 20:23 | 25 | 121.27 |
| 08/11/2026 20:23 | 20 | 121.27 |
| 08/11/2026 20:23 | 2 | 121.27 |
| 08/11/2026 20:23 | 10 | 121.26 |
| 08/11/2026 20:23 | 9 | 121.26 |
| 08/11/2026 20:23 | 20 | 121.26 |
| 08/11/2026 20:23 | 10 | 121.27 |
| 08/11/2026 20:23 | 20 | 121.28 |
| 08/11/2026 20:23 | 5 | 121.28 |
| 08/11/2026 20:23 | 100 | 121.28 |
| 08/11/2026 20:23 | 66 | 121.28 |
| 08/11/2026 20:23 | 134 | 121.28 |
| 08/11/2026 20:23 | 58 | 121.26 |
| 08/11/2026 20:23 | 20 | 121.26 |
| 08/11/2026 20:23 | 4 | 121.26 |
| 08/11/2026 20:23 | 25 | 121.26 |
| 08/11/2026 20:23 | 20 | 121.26 |
| 08/11/2026 20:23 | 180 | 121.265 |
| 08/11/2026 20:23 | 150 | 121.265 |
| 08/11/2026 20:23 | 66 | 121.28 |
| 08/11/2026 20:23 | 4 | 121.28 |
| 08/11/2026 20:23 | 10 | 121.28 |
| 08/11/2026 20:23 | 20 | 121.27 |
| 08/11/2026 20:22 | 10 | 121.28 |
| 08/11/2026 20:22 | 10 | 121.28 |
| 08/11/2026 20:22 | 1 | 121.28 |
| 08/11/2026 20:22 | 20 | 121.26 |
| 08/11/2026 20:22 | 5 | 121.27 |
| 08/11/2026 20:22 | 20 | 121.27 |
| 08/11/2026 20:22 | 80 | 121.28 |
| 08/11/2026 20:22 | 20 | 121.28 |
| 08/11/2026 20:22 | 20 | 121.28 |
| 08/11/2026 20:22 | 1 | 121.29 |
| 08/11/2026 20:22 | 1 | 121.29 |
| 08/11/2026 20:22 | 20 | 121.28 |
| 08/11/2026 20:22 | 24 | 121.28 |
| 08/11/2026 20:22 | 20 | 121.27 |
| 08/11/2026 20:22 | 100 | 121.27 |
| 08/11/2026 20:22 | 23 | 121.26 |
| 08/11/2026 20:22 | 7 | 121.26 |
| 08/11/2026 20:22 | 1 | 121.25 |
| 08/11/2026 20:22 | 2 | 121.25 |
| 08/11/2026 20:22 | 7 | 121.24 |
| 08/11/2026 20:22 | 100 | 121.24 |
| 08/11/2026 20:22 | 4 | 121.24 |
| 08/11/2026 20:22 | 11 | 121.24 |
| 08/11/2026 20:22 | 9 | 121.24 |
| 08/11/2026 20:22 | 2 | 121.24 |
| 08/11/2026 20:22 | 1 | 121.22 |
| 08/11/2026 20:22 | 21 | 121.22 |
| 08/11/2026 20:22 | 2 | 121.22 |
| 08/11/2026 20:22 | 100 | 121.22 |
| 08/11/2026 20:22 | 100 | 121.22 |
| 08/11/2026 20:22 | 1 | 121.22 |
| 08/11/2026 20:21 | 80 | 121.21 |
| 08/11/2026 20:21 | 20 | 121.195 |
| 08/11/2026 20:21 | 5 | 121.20 |
| 08/11/2026 20:21 | 69 | 121.21 |
| 08/11/2026 20:21 | 32 | 121.20 |
| 08/11/2026 20:21 | 20 | 121.20 |
| 08/11/2026 20:21 | 1 | 121.19 |
| 08/11/2026 20:21 | 1 | 121.19 |
| 08/11/2026 20:21 | 23 | 121.19 |
| 08/11/2026 20:21 | 1 | 121.19 |
| 08/11/2026 20:21 | 1 | 121.18 |
| 08/11/2026 20:20 | 7 | 121.18 |
| 08/11/2026 20:20 | 100 | 121.18 |
| 08/11/2026 20:20 | 1 | 121.17 |
| 08/11/2026 20:20 | 59 | 121.16 |
| 08/11/2026 20:20 | 41 | 121.16 |
| 08/11/2026 20:20 | 200 | 121.16 |
| 08/11/2026 20:20 | 5 | 121.15 |
| 08/11/2026 20:20 | 5 | 121.15 |
| 08/11/2026 20:20 | 1 | 121.15 |
| 08/11/2026 20:20 | 20 | 121.14 |
| 08/11/2026 20:20 | 1 | 121.15 |
| 08/11/2026 20:20 | 8 | 121.15 |
| 08/11/2026 20:19 | 10 | 121.14 |
| 08/11/2026 20:19 | 99 | 121.17 |
| 08/11/2026 20:19 | 1 | 121.17 |
| 08/11/2026 20:19 | 1 | 121.17 |
| 08/11/2026 20:19 | 1 | 121.17 |
| 08/11/2026 20:19 | 1 | 121.17 |
| 08/11/2026 20:19 | 2 | 121.17 |
| 08/11/2026 20:19 | 38 | 121.17 |
| 08/11/2026 20:19 | 262 | 121.17 |
| 08/11/2026 20:19 | 53 | 121.17 |
| 08/11/2026 20:19 | 247 | 121.17 |
| 08/11/2026 20:19 | 10 | 121.17 |
| 08/11/2026 20:19 | 100 | 121.17 |
| 08/11/2026 20:19 | 4 | 121.17 |
| 08/11/2026 20:19 | 1 | 121.18 |
| 08/11/2026 20:19 | 100 | 121.185 |
| 08/11/2026 20:19 | 100 | 121.19 |
| 08/11/2026 20:19 | 10 | 121.19 |
| 08/11/2026 20:19 | 1 | 121.19 |
| 08/11/2026 20:19 | 1 | 121.19 |
| 08/11/2026 20:19 | 3 | 121.19 |
| 08/11/2026 20:19 | 300 | 121.19 |
| 08/11/2026 20:19 | 20 | 121.19 |
| 08/11/2026 20:19 | 80 | 121.19 |
| 08/11/2026 20:19 | 100 | 121.17 |
| 08/11/2026 20:19 | 3 | 121.17 |
| 08/11/2026 20:18 | 75 | 121.155 |
| 08/11/2026 20:18 | 25 | 121.155 |
| 08/11/2026 20:18 | 2 | 121.18 |
| 08/11/2026 20:18 | 100 | 121.17 |
| 08/11/2026 20:18 | 7 | 121.17 |
| 08/11/2026 20:18 | 5 | 121.16 |
| 08/11/2026 20:18 | 3 | 121.16 |
| 08/11/2026 20:18 | 1 | 121.16 |
| 08/11/2026 20:18 | 100 | 121.16 |
| 08/11/2026 20:18 | 5 | 121.16 |
| 08/11/2026 20:18 | 100 | 121.16 |
| 08/11/2026 20:18 | 38 | 121.16 |
| 08/11/2026 20:18 | 1 | 121.15 |
| 08/11/2026 20:18 | 1 | 121.15 |
| 08/11/2026 20:18 | 68 | 121.13 |
| 08/11/2026 20:18 | 2 | 121.13 |
| 08/11/2026 20:17 | 25 | 121.12 |
| 08/11/2026 20:17 | 19 | 121.15 |
| 08/11/2026 20:17 | 5 | 121.15 |
| 08/11/2026 20:17 | 76 | 121.15 |
| 08/11/2026 20:17 | 10 | 121.16 |
| 08/11/2026 20:17 | 3 | 121.18 |
| 08/11/2026 20:17 | 10 | 121.21 |
| 08/11/2026 20:17 | 16 | 121.23 |
| 08/11/2026 20:17 | 1 | 121.23 |
| 08/11/2026 20:17 | 32 | 121.24 |
| 08/11/2026 20:17 | 1 | 121.23 |
| 08/11/2026 20:17 | 4 | 121.24 |
| 08/11/2026 20:16 | 3 | 121.26 |
| 08/11/2026 20:16 | 4 | 121.30 |
| 08/11/2026 20:16 | 1 | 121.31 |
| 08/11/2026 20:16 | 100 | 121.32 |
| 08/11/2026 20:16 | 13 | 121.32 |
| 08/11/2026 20:16 | 3 | 121.31 |
| 08/11/2026 20:16 | 7 | 121.31 |
| 08/11/2026 20:16 | 1 | 121.31 |
| 08/11/2026 20:16 | 100 | 121.31 |
| 08/11/2026 20:15 | 25 | 121.30 |
| 08/11/2026 20:15 | 4 | 121.30 |
| 08/11/2026 20:15 | 20 | 121.30 |
| 08/11/2026 20:15 | 4 | 121.30 |
| 08/11/2026 20:15 | 176 | 121.30 |
| 08/11/2026 20:15 | 100 | 121.30 |
| 08/11/2026 20:15 | 123 | 121.30 |
| 08/11/2026 20:15 | 100 | 121.30 |
| 08/11/2026 20:15 | 76 | 121.30 |
| 08/11/2026 20:15 | 1 | 121.30 |
| 08/11/2026 20:15 | 11 | 121.30 |
| 08/11/2026 20:15 | 81 | 121.30 |
| 08/11/2026 20:15 | 15 | 121.31 |
| 08/11/2026 20:15 | 2 | 121.32 |
| 08/11/2026 20:15 | 20 | 121.32 |
| 08/11/2026 20:15 | 1 | 121.33 |
| 08/11/2026 20:15 | 20 | 121.32 |
| 08/11/2026 20:15 | 48 | 121.32 |
| 08/11/2026 20:15 | 5 | 121.32 |
| 08/11/2026 20:15 | 100 | 121.33 |
| 08/11/2026 20:15 | 10 | 121.33 |
| 08/11/2026 20:15 | 4 | 121.33 |
| 08/11/2026 20:15 | 2 | 121.35 |
| 08/11/2026 20:15 | 44 | 121.37 |
| 08/11/2026 20:15 | 20 | 121.37 |
| 08/11/2026 20:15 | 4 | 121.37 |
| 08/11/2026 20:15 | 5 | 121.37 |
| 08/11/2026 20:15 | 7 | 121.37 |
| 08/11/2026 20:15 | 100 | 121.35 |
| 08/11/2026 20:15 | 20 | 121.355 |
| 08/11/2026 20:14 | 80 | 121.37 |
| 08/11/2026 20:14 | 2 | 121.36 |
| 08/11/2026 20:14 | 9 | 121.36 |
| 08/11/2026 20:14 | 36 | 121.37 |
| 08/11/2026 20:14 | 4 | 121.37 |
| 08/11/2026 20:14 | 12 | 121.36 |
| 08/11/2026 20:14 | 20 | 121.355 |
| 08/11/2026 20:14 | 20 | 121.36 |
| 08/11/2026 20:14 | 2 | 121.36 |
| 08/11/2026 20:14 | 20 | 121.37 |
| 08/11/2026 20:14 | 40 | 121.38 |
| 08/11/2026 20:13 | 80 | 121.38 |
| 08/11/2026 20:13 | 40 | 121.38 |
| 08/11/2026 20:13 | 99 | 121.38 |
| 08/11/2026 20:13 | 1 | 121.38 |
| 08/11/2026 20:13 | 100 | 121.37 |
| 08/11/2026 20:13 | 1 | 121.37 |
| 08/11/2026 20:13 | 26 | 121.37 |
| 08/11/2026 20:13 | 74 | 121.37 |
| 08/11/2026 20:13 | 6 | 121.37 |
| 08/11/2026 20:13 | 1 | 121.36 |
| 08/11/2026 20:13 | 72 | 121.37 |
| 08/11/2026 20:13 | 5 | 121.37 |
| 08/11/2026 20:13 | 2 | 121.36 |
| 08/11/2026 20:13 | 1 | 121.36 |
| 08/11/2026 20:12 | 25 | 121.35 |
| 08/11/2026 20:12 | 4 | 121.35 |
| 08/11/2026 20:12 | 14 | 121.35 |
| 08/11/2026 20:12 | 100 | 121.35 |
| 08/11/2026 20:12 | 8 | 121.35 |
| 08/11/2026 20:12 | 1 | 121.34 |
| 08/11/2026 20:12 | 18 | 121.36 |
| 08/11/2026 20:12 | 13 | 121.37 |
| 08/11/2026 20:12 | 20 | 121.37 |
| 08/11/2026 20:12 | 150 | 121.37 |
| 08/11/2026 20:12 | 180 | 121.37 |
| 08/11/2026 20:12 | 48 | 121.38 |
| 08/11/2026 20:12 | 100 | 121.39 |
| 08/11/2026 20:12 | 2 | 121.39 |
| 08/11/2026 20:12 | 23 | 121.39 |
| 08/11/2026 20:12 | 19 | 121.39 |
| 08/11/2026 20:12 | 23 | 121.39 |
| 08/11/2026 20:12 | 16 | 121.39 |
| 08/11/2026 20:12 | 17 | 121.39 |
| 08/11/2026 20:12 | 100 | 121.39 |
| 08/11/2026 20:12 | 13 | 121.39 |
| 08/11/2026 20:12 | 10 | 121.39 |
| 08/11/2026 20:12 | 100 | 121.39 |
| 08/11/2026 20:12 | 5 | 121.41 |
| 08/11/2026 20:12 | 6 | 121.42 |
| 08/11/2026 20:12 | 22 | 121.42 |
| 08/11/2026 20:12 | 52 | 121.42 |
| 08/11/2026 20:12 | 24 | 121.42 |
| 08/11/2026 20:12 | 100 | 121.42 |
| 08/11/2026 20:12 | 143 | 121.42 |
| 08/11/2026 20:12 | 133 | 121.42 |
| 08/11/2026 20:12 | 10 | 121.42 |
| 08/11/2026 20:12 | 33 | 121.42 |
| 08/11/2026 20:12 | 100 | 121.42 |
| 08/11/2026 20:11 | 90 | 121.45 |
| 08/11/2026 20:11 | 10 | 121.45 |
| 08/11/2026 20:11 | 100 | 121.45 |
| 08/11/2026 20:11 | 100 | 121.47 |
| 08/11/2026 20:11 | 100 | 121.47 |
| 08/11/2026 20:11 | 100 | 121.475 |
| 08/11/2026 20:11 | 20 | 121.48 |
| 08/11/2026 20:11 | 200 | 121.47 |
| 08/11/2026 20:11 | 1 | 121.47 |
| 08/11/2026 20:11 | 200 | 121.46 |
| 08/11/2026 20:11 | 4 | 121.46 |
| 08/11/2026 20:11 | 25 | 121.46 |
| 08/11/2026 20:11 | 100 | 121.46 |
| 08/11/2026 20:11 | 20 | 121.45 |
| 08/11/2026 20:11 | 95 | 121.46 |
| 08/11/2026 20:11 | 54 | 121.46 |
| 08/11/2026 20:11 | 8 | 121.46 |
| 08/11/2026 20:11 | 15 | 121.46 |
| 08/11/2026 20:11 | 18 | 121.46 |
| 08/11/2026 20:11 | 1 | 121.46 |
| 08/11/2026 20:11 | 4 | 121.46 |
| 08/11/2026 20:11 | 100 | 121.46 |
| 08/11/2026 20:11 | 58 | 121.46 |
| 08/11/2026 20:11 | 42 | 121.46 |
| 08/11/2026 20:11 | 58 | 121.46 |
| 08/11/2026 20:11 | 42 | 121.46 |
| 08/11/2026 20:11 | 29 | 121.46 |
| 08/11/2026 20:11 | 100 | 121.46 |
| 08/11/2026 20:11 | 28 | 121.46 |
| 08/11/2026 20:11 | 72 | 121.46 |
| 08/11/2026 20:11 | 2 | 121.46 |
| 08/11/2026 20:11 | 26 | 121.46 |
| 08/11/2026 20:11 | 18 | 121.46 |
| 08/11/2026 20:11 | 18 | 121.46 |
| 08/11/2026 20:11 | 82 | 121.46 |
| 08/11/2026 20:11 | 18 | 121.46 |
| 08/11/2026 20:11 | 41 | 121.46 |
| 08/11/2026 20:11 | 11 | 121.46 |
| 08/11/2026 20:11 | 18 | 121.46 |
| 08/11/2026 20:11 | 82 | 121.46 |
| 08/11/2026 20:11 | 100 | 121.46 |
| 08/11/2026 20:11 | 100 | 121.46 |
| 08/11/2026 20:11 | 200 | 121.46 |
| 08/11/2026 20:11 | 12 | 121.475 |
| 08/11/2026 20:10 | 5 | 121.48 |
| 08/11/2026 20:10 | 75 | 121.47 |
| 08/11/2026 20:10 | 25 | 121.47 |
| 08/11/2026 20:10 | 17 | 121.47 |
| 08/11/2026 20:10 | 7 | 121.47 |
| 08/11/2026 20:10 | 24 | 121.47 |
| 08/11/2026 20:10 | 63 | 121.46 |
| 08/11/2026 20:10 | 20 | 121.46 |
| 08/11/2026 20:10 | 117 | 121.46 |
| 08/11/2026 20:10 | 76 | 121.46 |
| 08/11/2026 20:10 | 100 | 121.46 |
| 08/11/2026 20:10 | 29 | 121.43 |
| 08/11/2026 20:10 | 68 | 121.43 |
| 08/11/2026 20:10 | 10 | 121.43 |
| 08/11/2026 20:10 | 5 | 121.44 |
| 08/11/2026 20:10 | 20 | 121.44 |
| 08/11/2026 20:10 | 30 | 121.44 |
| 08/11/2026 20:10 | 20 | 121.44 |
| 08/11/2026 20:10 | 80 | 121.46 |
| 08/11/2026 20:10 | 25 | 121.44 |
| 08/11/2026 20:10 | 20 | 121.45 |
| 08/11/2026 20:10 | 25 | 121.45 |
| 08/11/2026 20:10 | 16 | 121.45 |
| 08/11/2026 20:10 | 3 | 121.46 |
| 08/11/2026 20:10 | 25 | 121.46 |
| 08/11/2026 20:10 | 20 | 121.46 |
| 08/11/2026 20:10 | 20 | 121.46 |
| 08/11/2026 20:10 | 8 | 121.45 |
| 08/11/2026 20:10 | 20 | 121.44 |
| 08/11/2026 20:10 | 7 | 121.44 |
| 08/11/2026 20:10 | 73 | 121.44 |
| 08/11/2026 20:10 | 7 | 121.44 |
| 08/11/2026 20:10 | 2 | 121.43 |
| 08/11/2026 20:10 | 100 | 121.43 |
| 08/11/2026 20:10 | 200 | 121.43 |
| 08/11/2026 20:10 | 100 | 121.43 |
| 08/11/2026 20:10 | 1 | 121.43 |
| 08/11/2026 20:10 | 82 | 121.42 |
| 08/11/2026 20:10 | 18 | 121.42 |
| 08/11/2026 20:10 | 3 | 121.41 |
| 08/11/2026 20:10 | 17 | 121.41 |
| 08/11/2026 20:10 | 1 | 121.41 |
| 08/11/2026 20:10 | 25 | 121.41 |
| 08/11/2026 20:09 | 70 | 121.39 |
| 08/11/2026 20:09 | 20 | 121.39 |
| 08/11/2026 20:09 | 10 | 121.39 |
| 08/11/2026 20:09 | 11 | 121.40 |
| 08/11/2026 20:09 | 20 | 121.40 |
| 08/11/2026 20:09 | 88 | 121.41 |
| 08/11/2026 20:09 | 2 | 121.40 |
| 08/11/2026 20:09 | 20 | 121.395 |
| 08/11/2026 20:09 | 14 | 121.40 |
| 08/11/2026 20:09 | 44 | 121.40 |
| 08/11/2026 20:09 | 25 | 121.40 |
| 08/11/2026 20:09 | 100 | 121.39 |
| 08/11/2026 20:09 | 2 | 121.40 |
| 08/11/2026 20:09 | 20 | 121.40 |
| 08/11/2026 20:09 | 16 | 121.41 |
| 08/11/2026 20:09 | 5 | 121.41 |
| 08/11/2026 20:09 | 19 | 121.41 |
| 08/11/2026 20:09 | 1 | 121.41 |
| 08/11/2026 20:08 | 5 | 121.40 |
| 08/11/2026 20:08 | 4 | 121.40 |
| 08/11/2026 20:08 | 1 | 121.40 |
| 08/11/2026 20:08 | 2 | 121.40 |
| 08/11/2026 20:08 | 5 | 121.40 |
| 08/11/2026 20:08 | 25 | 121.37 |
| 08/11/2026 20:08 | 25 | 121.37 |
| 08/11/2026 20:07 | 20 | 121.38 |
| 08/11/2026 20:07 | 6 | 121.39 |
| 08/11/2026 20:07 | 1 | 121.38 |
| 08/11/2026 20:07 | 20 | 121.38 |
| 08/11/2026 20:07 | 14 | 121.37 |
| 08/11/2026 20:07 | 1 | 121.38 |
| 08/11/2026 20:07 | 1 | 121.40 |
| 08/11/2026 20:07 | 100 | 121.41 |
| 08/11/2026 20:07 | 40 | 121.40 |
| 08/11/2026 20:07 | 1 | 121.40 |
| 08/11/2026 20:07 | 100 | 121.40 |
| 08/11/2026 20:07 | 60 | 121.40 |
| 08/11/2026 20:07 | 100 | 121.40 |
| 08/11/2026 20:07 | 2 | 121.40 |
| 08/11/2026 20:06 | 19 | 121.40 |
| 08/11/2026 20:06 | 81 | 121.40 |
| 08/11/2026 20:06 | 75 | 121.40 |
| 08/11/2026 20:06 | 25 | 121.40 |
| 08/11/2026 20:06 | 100 | 121.42 |
| 08/11/2026 20:06 | 5 | 121.42 |
| 08/11/2026 20:06 | 32 | 121.43 |
| 08/11/2026 20:06 | 4 | 121.44 |
| 08/11/2026 20:06 | 4 | 121.44 |
| 08/11/2026 20:06 | 4 | 121.44 |
| 08/11/2026 20:06 | 2 | 121.44 |
| 08/11/2026 20:06 | 20 | 121.43 |
| 08/11/2026 20:06 | 5 | 121.43 |
| 08/11/2026 20:05 | 7 | 121.41 |
| 08/11/2026 20:05 | 1 | 121.41 |
| 08/11/2026 20:05 | 92 | 121.41 |
| 08/11/2026 20:05 | 8 | 121.41 |
| 08/11/2026 20:05 | 32 | 121.41 |
| 08/11/2026 20:05 | 1 | 121.42 |
| 08/11/2026 20:05 | 10 | 121.42 |
| 08/11/2026 20:05 | 3 | 121.45 |
| 08/11/2026 20:05 | 49 | 121.45 |
| 08/11/2026 20:05 | 48 | 121.45 |
| 08/11/2026 20:05 | 5 | 121.45 |
| 08/11/2026 20:05 | 4 | 121.46 |
| 08/11/2026 20:05 | 20 | 121.46 |
| 08/11/2026 20:05 | 100 | 121.465 |
| 08/11/2026 20:05 | 17 | 121.46 |
| 08/11/2026 20:04 | 3 | 121.46 |
| 08/11/2026 20:04 | 19 | 121.48 |
| 08/11/2026 20:04 | 15 | 121.47 |
| 08/11/2026 20:04 | 20 | 121.47 |
| 08/11/2026 20:04 | 5 | 121.45 |
| 08/11/2026 20:04 | 20 | 121.45 |
| 08/11/2026 20:03 | 100 | 121.465 |
| 08/11/2026 20:03 | 150 | 121.45 |
| 08/11/2026 20:03 | 50 | 121.51 |
| 08/11/2026 20:03 | 150 | 121.51 |
| 08/11/2026 20:03 | 2 | 121.52 |
| 08/11/2026 20:03 | 70 | 121.52 |
| 08/11/2026 20:03 | 70 | 121.52 |
| 08/11/2026 20:03 | 300 | 121.52 |
| 08/11/2026 20:03 | 27 | 121.53 |
| 08/11/2026 20:03 | 33 | 121.54 |
| 08/11/2026 20:03 | 20 | 121.54 |
| 08/11/2026 20:03 | 2 | 121.53 |
| 08/11/2026 20:03 | 33 | 121.54 |
| 08/11/2026 20:03 | 61 | 121.53 |
| 08/11/2026 20:03 | 150 | 121.53 |
| 08/11/2026 20:03 | 10 | 121.53 |
| 08/11/2026 20:03 | 25 | 121.53 |
| 08/11/2026 20:03 | 4 | 121.53 |
| 08/11/2026 20:03 | 20 | 121.54 |
| 08/11/2026 20:03 | 25 | 121.54 |
| 08/11/2026 20:03 | 2 | 121.54 |
| 08/11/2026 20:03 | 100 | 121.55 |
| 08/11/2026 20:03 | 25 | 121.55 |
| 08/11/2026 20:03 | 4 | 121.55 |
| 08/11/2026 20:03 | 100 | 121.56 |
| 08/11/2026 20:03 | 9 | 121.57 |
| 08/11/2026 20:03 | 76 | 121.57 |
| 08/11/2026 20:03 | 4 | 121.57 |
| 08/11/2026 20:03 | 20 | 121.57 |
| 08/11/2026 20:03 | 20 | 121.56 |
| 08/11/2026 20:03 | 50 | 121.54 |
| 08/11/2026 20:03 | 80 | 121.54 |
| 08/11/2026 20:03 | 100 | 121.54 |
| 08/11/2026 20:03 | 20 | 121.54 |
| 08/11/2026 20:03 | 100 | 121.55 |
| 08/11/2026 20:03 | 20 | 121.55 |
| 08/11/2026 20:03 | 100 | 121.55 |
| 08/11/2026 20:03 | 100 | 121.55 |
| 08/11/2026 20:03 | 17 | 121.54 |
| 08/11/2026 20:03 | 5 | 121.54 |
| 08/11/2026 20:03 | 9 | 121.53 |
| 08/11/2026 20:03 | 21 | 121.53 |
| 08/11/2026 20:03 | 4 | 121.53 |
| 08/11/2026 20:03 | 5 | 121.53 |
| 08/11/2026 20:03 | 78 | 121.53 |
| 08/11/2026 20:03 | 50 | 121.53 |
| 08/11/2026 20:02 | 10 | 121.51 |
| 08/11/2026 20:02 | 20 | 121.51 |
| 08/11/2026 20:02 | 40 | 121.51 |
| 08/11/2026 20:02 | 1 | 121.51 |
| 08/11/2026 20:02 | 5 | 121.50 |
| 08/11/2026 20:02 | 100 | 121.49 |
| 08/11/2026 20:02 | 100 | 121.49 |
| 08/11/2026 20:02 | 100 | 121.49 |
| 08/11/2026 20:02 | 100 | 121.47 |
| 08/11/2026 20:02 | 2 | 121.47 |
| 08/11/2026 20:02 | 20 | 121.445 |
| 08/11/2026 20:02 | 83 | 121.45 |
| 08/11/2026 20:02 | 17 | 121.45 |
| 08/11/2026 20:02 | 50 | 121.46 |
| 08/11/2026 20:02 | 100 | 121.46 |
| 08/11/2026 20:02 | 26 | 121.48 |
| 08/11/2026 20:02 | 100 | 121.49 |
| 08/11/2026 20:02 | 100 | 121.47 |
| 08/11/2026 20:02 | 1 | 121.46 |
| 08/11/2026 20:02 | 7 | 121.46 |
| 08/11/2026 20:01 | 20 | 121.46 |
| 08/11/2026 20:01 | 100 | 121.45 |
| 08/11/2026 20:01 | 100 | 121.45 |
| 08/11/2026 20:01 | 1 | 121.45 |
| 08/11/2026 20:01 | 26 | 121.45 |
| 08/11/2026 20:01 | 10 | 121.45 |
| 08/11/2026 20:01 | 1 | 121.45 |
| 08/11/2026 20:01 | 6 | 121.43 |
| 08/11/2026 20:01 | 100 | 121.43 |
| 08/11/2026 20:01 | 94 | 121.43 |
| 08/11/2026 20:01 | 100 | 121.43 |
| 08/11/2026 20:01 | 40 | 121.43 |
| 08/11/2026 20:01 | 60 | 121.43 |
| 08/11/2026 20:01 | 40 | 121.43 |
| 08/11/2026 20:01 | 60 | 121.43 |
| 08/11/2026 20:01 | 20 | 121.44 |
| 08/11/2026 20:01 | 20 | 121.45 |
| 08/11/2026 20:01 | 3 | 121.455 |
| 08/11/2026 20:01 | 1 | 121.46 |
| 08/11/2026 20:01 | 20 | 121.46 |
| 08/11/2026 20:00 | 300 | 121.46 |
| 08/11/2026 20:00 | 98 | 121.46 |
| 08/11/2026 20:00 | 2 | 121.46 |
| 08/11/2026 20:00 | 1 | 121.47 |
| 08/11/2026 20:00 | 20 | 121.47 |
| 08/11/2026 20:00 | 2 | 121.49 |
| 08/11/2026 20:00 | 5 | 121.49 |
| 08/11/2026 20:00 | 100 | 121.49 |
| 08/11/2026 20:00 | 25 | 121.47 |
| 08/11/2026 20:00 | 2 | 121.47 |
| 08/11/2026 20:00 | 20 | 121.47 |
| 08/11/2026 20:00 | 25 | 121.46 |
| 08/11/2026 20:00 | 32 | 121.46 |
| 08/11/2026 20:00 | 33 | 121.46 |
| 08/11/2026 20:00 | 16 | 121.46 |
| 08/11/2026 20:00 | 51 | 121.46 |
| 08/11/2026 20:00 | 30 | 121.46 |
| 08/11/2026 20:00 | 19 | 121.46 |
| 08/11/2026 20:00 | 81 | 121.46 |
| 08/11/2026 20:00 | 4 | 121.46 |
| 08/11/2026 20:00 | 100 | 121.48 |
| 08/11/2026 20:00 | 100 | 121.49 |
| 08/11/2026 20:00 | 14 | 121.48 |
| 08/11/2026 20:00 | 1 | 121.48 |
| 08/11/2026 20:00 | 1 | 121.48 |
| 08/11/2026 20:00 | 3 | 121.48 |
| 08/11/2026 20:00 | 10 | 121.47 |
| 08/11/2026 20:00 | 3 | 121.46 |
| 08/11/2026 20:00 | 16 | 121.46 |
| 08/11/2026 20:00 | 7 | 121.45 |
| 08/11/2026 20:00 | 8 | 121.45 |
| 08/11/2026 20:00 | 10 | 121.45 |
| 08/11/2026 20:00 | 100 | 121.45 |
| 08/11/2026 20:00 | 24 | 121.45 |
| 08/11/2026 19:59 | 13 | 121.43 |
| 08/11/2026 19:59 | 5 | 121.43 |
| 08/11/2026 19:59 | 14 | 121.43 |
| 08/11/2026 19:59 | 26 | 121.43 |
| 08/11/2026 19:59 | 3 | 121.43 |
| 08/11/2026 19:59 | 3 | 121.43 |
| 08/11/2026 19:59 | 2 | 121.43 |
| 08/11/2026 19:59 | 3 | 121.43 |
| 08/11/2026 19:59 | 5 | 121.43 |
| 08/11/2026 19:59 | 10 | 121.43 |
| 08/11/2026 19:59 | 10 | 121.43 |
| 08/11/2026 19:59 | 100 | 121.43 |
| 08/11/2026 19:59 | 21 | 121.43 |
| 08/11/2026 19:59 | 16 | 121.42 |
| 08/11/2026 19:59 | 4 | 121.42 |
| 08/11/2026 19:59 | 11 | 121.42 |
| 08/11/2026 19:59 | 6 | 121.42 |
| 08/11/2026 19:59 | 20 | 121.40 |
| 08/11/2026 19:59 | 4 | 121.42 |
| 08/11/2026 19:58 | 2 | 121.40 |
| 08/11/2026 19:58 | 20 | 121.40 |
| 08/11/2026 19:58 | 20 | 121.40 |
| 08/11/2026 19:58 | 25 | 121.40 |
| 08/11/2026 19:58 | 2 | 121.40 |
| 08/11/2026 19:58 | 33 | 121.40 |
| 08/11/2026 19:58 | 186 | 121.39 |
| 08/11/2026 19:58 | 14 | 121.39 |
| 08/11/2026 19:58 | 15 | 121.39 |
| 08/11/2026 19:58 | 20 | 121.39 |
| 08/11/2026 19:58 | 28 | 121.39 |
| 08/11/2026 19:58 | 72 | 121.39 |
| 08/11/2026 19:58 | 28 | 121.39 |
| 08/11/2026 19:58 | 1 | 121.40 |
| 08/11/2026 19:58 | 20 | 121.40 |
| 08/11/2026 19:58 | 100 | 121.41 |
| 08/11/2026 19:58 | 16 | 121.41 |
| 08/11/2026 19:58 | 10 | 121.41 |
| 08/11/2026 19:58 | 40 | 121.41 |
| 08/11/2026 19:58 | 2 | 121.41 |
| 08/11/2026 19:58 | 2 | 121.40 |
| 08/11/2026 19:58 | 6 | 121.40 |
| 08/11/2026 19:58 | 12 | 121.40 |
| 08/11/2026 19:58 | 20 | 121.39 |
| 08/11/2026 19:57 | 16 | 121.38 |
| 08/11/2026 19:57 | 10 | 121.38 |
| 08/11/2026 19:57 | 20 | 121.38 |
| 08/11/2026 19:57 | 10 | 121.38 |
| 08/11/2026 19:57 | 61 | 121.38 |
| 08/11/2026 19:57 | 39 | 121.38 |
| 08/11/2026 19:57 | 1 | 121.38 |
| 08/11/2026 19:57 | 1 | 121.36 |
| 08/11/2026 19:57 | 10 | 121.36 |
| 08/11/2026 19:57 | 5 | 121.36 |
| 08/11/2026 19:57 | 15 | 121.36 |
| 08/11/2026 19:57 | 85 | 121.36 |
| 08/11/2026 19:57 | 2 | 121.35 |
| 08/11/2026 19:57 | 100 | 121.35 |
| 08/11/2026 19:57 | 4 | 121.36 |
| 08/11/2026 19:57 | 3 | 121.35 |
| 08/11/2026 19:57 | 1 | 121.35 |
| 08/11/2026 19:57 | 1 | 121.35 |
| 08/11/2026 19:57 | 5 | 121.35 |
| 08/11/2026 19:57 | 3 | 121.34 |
| 08/11/2026 19:57 | 100 | 121.34 |
| 08/11/2026 19:57 | 10 | 121.33 |
| 08/11/2026 19:57 | 1 | 121.33 |
| 08/11/2026 19:57 | 17 | 121.33 |
| 08/11/2026 19:57 | 1 | 121.32 |
| 08/11/2026 19:57 | 4 | 121.32 |
| 08/11/2026 19:57 | 25 | 121.32 |
| 08/11/2026 19:57 | 25 | 121.31 |
| 08/11/2026 19:57 | 10 | 121.305 |
| 08/11/2026 19:57 | 64 | 121.28 |
| 08/11/2026 19:57 | 33 | 121.28 |
| 08/11/2026 19:57 | 2 | 121.28 |
| 08/11/2026 19:57 | 8 | 121.30 |
| 08/11/2026 19:57 | 2 | 121.30 |
| 08/11/2026 19:56 | 10 | 121.33 |
| 08/11/2026 19:56 | 1 | 121.34 |
| 08/11/2026 19:56 | 6 | 121.34 |
| 08/11/2026 19:56 | 1 | 121.35 |
| 08/11/2026 19:56 | 10 | 121.34 |
| 08/11/2026 19:56 | 100 | 121.345 |
| 08/11/2026 19:56 | 4 | 121.34 |
| 08/11/2026 19:56 | 9 | 121.33 |
| 08/11/2026 19:56 | 79 | 121.33 |
| 08/11/2026 19:56 | 20 | 121.34 |
| 08/11/2026 19:56 | 1 | 121.34 |
| 08/11/2026 19:56 | 1 | 121.34 |
| 08/11/2026 19:56 | 1 | 121.34 |
| 08/11/2026 19:56 | 10 | 121.34 |
| 08/11/2026 19:56 | 17 | 121.33 |
| 08/11/2026 19:56 | 25 | 121.33 |
| 08/11/2026 19:56 | 25 | 121.33 |
| 08/11/2026 19:56 | 25 | 121.33 |
| 08/11/2026 19:56 | 100 | 121.34 |
| 08/11/2026 19:56 | 1 | 121.33 |
| 08/11/2026 19:56 | 16 | 121.33 |
| 08/11/2026 19:56 | 76 | 121.33 |
| 08/11/2026 19:56 | 100 | 121.33 |
| 08/11/2026 19:56 | 100 | 121.33 |
| 08/11/2026 19:56 | 92 | 121.33 |
| 08/11/2026 19:56 | 1 | 121.33 |
| 08/11/2026 19:56 | 9 | 121.33 |
| 08/11/2026 19:56 | 1 | 121.34 |
| 08/11/2026 19:56 | 40 | 121.34 |
| 08/11/2026 19:56 | 10 | 121.33 |
| 08/11/2026 19:56 | 1 | 121.33 |
| 08/11/2026 19:56 | 79 | 121.33 |
| 08/11/2026 19:55 | 44 | 121.33 |
| 08/11/2026 19:55 | 172 | 121.33 |
| 08/11/2026 19:55 | 5 | 121.33 |
| 08/11/2026 19:55 | 44 | 121.33 |
| 08/11/2026 19:55 | 56 | 121.33 |
| 08/11/2026 19:55 | 49 | 121.33 |
| 08/11/2026 19:55 | 51 | 121.33 |
| 08/11/2026 19:55 | 12 | 121.33 |
| 08/11/2026 19:55 | 10 | 121.33 |
| 08/11/2026 19:55 | 6 | 121.34 |
| 08/11/2026 19:55 | 1 | 121.34 |
| 08/11/2026 19:55 | 10 | 121.35 |
| 08/11/2026 19:55 | 4 | 121.36 |
| 08/11/2026 19:55 | 100 | 121.36 |
| 08/11/2026 19:55 | 100 | 121.36 |
| 08/11/2026 19:55 | 28 | 121.36 |
| 08/11/2026 19:55 | 92 | 121.37 |
| 08/11/2026 19:55 | 100 | 121.37 |
| 08/11/2026 19:55 | 100 | 121.37 |
| 08/11/2026 19:55 | 92 | 121.37 |
| 08/11/2026 19:55 | 4 | 121.37 |
| 08/11/2026 19:55 | 20 | 121.38 |
| 08/11/2026 19:55 | 51 | 121.39 |
| 08/11/2026 19:55 | 49 | 121.39 |
| 08/11/2026 19:55 | 100 | 121.39 |
| 08/11/2026 19:55 | 20 | 121.40 |
| 08/11/2026 19:55 | 100 | 121.41 |
| 08/11/2026 19:55 | 4 | 121.40 |
| 08/11/2026 19:55 | 20 | 121.40 |
| 08/11/2026 19:55 | 4 | 121.40 |
| 08/11/2026 19:55 | 25 | 121.40 |
| 08/11/2026 19:55 | 88 | 121.40 |
| 08/11/2026 19:55 | 4 | 121.39 |
| 08/11/2026 19:55 | 82 | 121.39 |
| 08/11/2026 19:55 | 4 | 121.38 |
| 08/11/2026 19:55 | 96 | 121.38 |
| 08/11/2026 19:55 | 100 | 121.38 |
| 08/11/2026 19:55 | 100 | 121.38 |
| 08/11/2026 19:55 | 19 | 121.39 |
| 08/11/2026 19:55 | 1 | 121.39 |
| 08/11/2026 19:55 | 100 | 121.39 |
| 08/11/2026 19:55 | 12 | 121.40 |
| 08/11/2026 19:55 | 2 | 121.40 |
| 08/11/2026 19:55 | 4 | 121.40 |
| 08/11/2026 19:55 | 1 | 121.39 |
| 08/11/2026 19:55 | 7 | 121.38 |
| 08/11/2026 19:55 | 1 | 121.38 |
| 08/11/2026 19:55 | 20 | 121.38 |
| 08/11/2026 19:55 | 2 | 121.39 |
| 08/11/2026 19:55 | 1 | 121.39 |
| 08/11/2026 19:55 | 10 | 121.39 |
| 08/11/2026 19:55 | 100 | 121.39 |
| 08/11/2026 19:55 | 99 | 121.39 |
| 08/11/2026 19:55 | 1 | 121.39 |
| 08/11/2026 19:54 | 67 | 121.40 |
| 08/11/2026 19:54 | 25 | 121.40 |
| 08/11/2026 19:54 | 100 | 121.40 |
| 08/11/2026 19:54 | 33 | 121.40 |
| 08/11/2026 19:54 | 20 | 121.40 |
| 08/11/2026 19:54 | 20 | 121.41 |
| 08/11/2026 19:54 | 37 | 121.41 |
| 08/11/2026 19:54 | 3 | 121.42 |
| 08/11/2026 19:54 | 1 | 121.41 |
| 08/11/2026 19:54 | 21 | 121.41 |
| 08/11/2026 19:54 | 10 | 121.41 |
| 08/11/2026 19:54 | 10 | 121.42 |
| 08/11/2026 19:54 | 100 | 121.42 |
| 08/11/2026 19:54 | 63 | 121.42 |
| 08/11/2026 19:54 | 100 | 121.42 |
| 08/11/2026 19:53 | 10 | 121.44 |
| 08/11/2026 19:53 | 13 | 121.45 |
| 08/11/2026 19:53 | 33 | 121.45 |
| 08/11/2026 19:53 | 10 | 121.44 |
| 08/11/2026 19:53 | 100 | 121.44 |
| 08/11/2026 19:53 | 10 | 121.44 |
| 08/11/2026 19:53 | 20 | 121.44 |
| 08/11/2026 19:53 | 17 | 121.42 |
| 08/11/2026 19:53 | 4 | 121.42 |
| 08/11/2026 19:53 | 1 | 121.42 |
| 08/11/2026 19:53 | 10 | 121.41 |
| 08/11/2026 19:53 | 3 | 121.41 |
| 08/11/2026 19:53 | 94 | 121.41 |
| 08/11/2026 19:53 | 6 | 121.41 |
| 08/11/2026 19:53 | 2 | 121.41 |
| 08/11/2026 19:53 | 1 | 121.40 |
| 08/11/2026 19:53 | 5 | 121.40 |
| 08/11/2026 19:53 | 5 | 121.40 |
| 08/11/2026 19:53 | 100 | 121.39 |
| 08/11/2026 19:53 | 10 | 121.39 |
| 08/11/2026 19:53 | 83 | 121.39 |
| 08/11/2026 19:53 | 17 | 121.39 |
| 08/11/2026 19:53 | 19 | 121.39 |
| 08/11/2026 19:53 | 1 | 121.39 |
| 08/11/2026 19:53 | 10 | 121.38 |
| 08/11/2026 19:53 | 2 | 121.38 |
| 08/11/2026 19:53 | 1 | 121.38 |
| 08/11/2026 19:53 | 6 | 121.37 |
| 08/11/2026 19:53 | 20 | 121.37 |
| 08/11/2026 19:53 | 24 | 121.37 |
| 08/11/2026 19:53 | 80 | 121.37 |
| 08/11/2026 19:53 | 20 | 121.37 |
| 08/11/2026 19:52 | 2 | 121.36 |
| 08/11/2026 19:52 | 8 | 121.36 |
| 08/11/2026 19:52 | 1 | 121.36 |
| 08/11/2026 19:52 | 13 | 121.36 |
| 08/11/2026 19:52 | 20 | 121.36 |
| 08/11/2026 19:52 | 12 | 121.36 |
| 08/11/2026 19:52 | 2 | 121.36 |
| 08/11/2026 19:52 | 20 | 121.345 |
| 08/11/2026 19:52 | 37 | 121.33 |
| 08/11/2026 19:52 | 1 | 121.33 |
| 08/11/2026 19:52 | 10 | 121.33 |
| 08/11/2026 19:52 | 10 | 121.325 |
| 08/11/2026 19:52 | 88 | 121.32 |
| 08/11/2026 19:52 | 8 | 121.32 |
| 08/11/2026 19:52 | 3 | 121.32 |
| 08/11/2026 19:52 | 1 | 121.32 |
| 08/11/2026 19:51 | 10 | 121.31 |
| 08/11/2026 19:51 | 1 | 121.31 |
| 08/11/2026 19:51 | 9 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 11 | 121.30 |
| 08/11/2026 19:51 | 2 | 121.30 |
| 08/11/2026 19:51 | 10 | 121.30 |
| 08/11/2026 19:51 | 10 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 48 | 121.30 |
| 08/11/2026 19:51 | 2 | 121.30 |
| 08/11/2026 19:51 | 91 | 121.30 |
| 08/11/2026 19:51 | 2 | 121.29 |
| 08/11/2026 19:51 | 25 | 121.29 |
| 08/11/2026 19:51 | 8 | 121.27 |
| 08/11/2026 19:51 | 15 | 121.28 |
| 08/11/2026 19:51 | 6 | 121.28 |
| 08/11/2026 19:51 | 20 | 121.28 |
| 08/11/2026 19:51 | 20 | 121.30 |
| 08/11/2026 19:51 | 20 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 99 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 4 | 121.30 |
| 08/11/2026 19:51 | 1 | 121.30 |
| 08/11/2026 19:51 | 9 | 121.30 |
| 08/11/2026 19:51 | 40 | 121.30 |
| 08/11/2026 19:51 | 60 | 121.30 |
| 08/11/2026 19:51 | 20 | 121.31 |
| 08/11/2026 19:51 | 20 | 121.32 |
| 08/11/2026 19:50 | 20 | 121.33 |
| 08/11/2026 19:50 | 25 | 121.32 |
| 08/11/2026 19:50 | 20 | 121.32 |
| 08/11/2026 19:50 | 50 | 121.325 |
| 08/11/2026 19:50 | 100 | 121.325 |
| 08/11/2026 19:50 | 25 | 121.33 |
| 08/11/2026 19:50 | 10 | 121.33 |
| 08/11/2026 19:50 | 10 | 121.33 |
| 08/11/2026 19:50 | 100 | 121.33 |
| 08/11/2026 19:50 | 22 | 121.33 |
| 08/11/2026 19:50 | 18 | 121.33 |
| 08/11/2026 19:50 | 20 | 121.34 |
| 08/11/2026 19:50 | 20 | 121.34 |
| 08/11/2026 19:50 | 66 | 121.35 |
| 08/11/2026 19:50 | 11 | 121.35 |
| 08/11/2026 19:50 | 89 | 121.35 |
| 08/11/2026 19:50 | 25 | 121.35 |
| 08/11/2026 19:50 | 5 | 121.35 |
| 08/11/2026 19:50 | 100 | 121.35 |
| 08/11/2026 19:50 | 100 | 121.35 |
| 08/11/2026 19:50 | 59 | 121.35 |
| 08/11/2026 19:50 | 141 | 121.35 |
| 08/11/2026 19:50 | 23 | 121.35 |
| 08/11/2026 19:50 | 32 | 121.35 |
| 08/11/2026 19:50 | 45 | 121.35 |
| 08/11/2026 19:50 | 20 | 121.35 |
| 08/11/2026 19:50 | 1 | 121.35 |
| 08/11/2026 19:50 | 25 | 121.34 |
| 08/11/2026 19:50 | 2 | 121.34 |
| 08/11/2026 19:50 | 6 | 121.34 |
| 08/11/2026 19:50 | 10 | 121.33 |
| 08/11/2026 19:49 | 20 | 121.32 |
| 08/11/2026 19:49 | 80 | 121.32 |
| 08/11/2026 19:49 | 20 | 121.32 |
| 08/11/2026 19:49 | 29 | 121.32 |
| 08/11/2026 19:49 | 1 | 121.32 |
| 08/11/2026 19:49 | 20 | 121.32 |
| 08/11/2026 19:49 | 25 | 121.32 |
| 08/11/2026 19:49 | 76 | 121.32 |
| 08/11/2026 19:49 | 24 | 121.32 |
| 08/11/2026 19:49 | 100 | 121.32 |
| 08/11/2026 19:49 | 7 | 121.33 |
| 08/11/2026 19:49 | 1 | 121.33 |
| 08/11/2026 19:49 | 3 | 121.33 |
| 08/11/2026 19:49 | 10 | 121.32 |
| 08/11/2026 19:49 | 17 | 121.31 |
| 08/11/2026 19:49 | 20 | 121.31 |
| 08/11/2026 19:49 | 1 | 121.32 |
| 08/11/2026 19:49 | 45 | 121.31 |
| 08/11/2026 19:49 | 55 | 121.31 |
| 08/11/2026 19:49 | 4 | 121.31 |
| 08/11/2026 19:49 | 20 | 121.32 |
| 08/11/2026 19:49 | 1 | 121.32 |
| 08/11/2026 19:48 | 20 | 121.31 |
| 08/11/2026 19:48 | 8 | 121.32 |
| 08/11/2026 19:48 | 3 | 121.32 |
| 08/11/2026 19:48 | 20 | 121.32 |
| 08/11/2026 19:48 | 33 | 121.32 |
| 08/11/2026 19:48 | 1 | 121.32 |
| 08/11/2026 19:48 | 10 | 121.31 |
| 08/11/2026 19:48 | 1 | 121.31 |
| 08/11/2026 19:48 | 100 | 121.31 |
| 08/11/2026 19:48 | 10 | 121.31 |
| 08/11/2026 19:48 | 9 | 121.31 |
| 08/11/2026 19:48 | 1 | 121.31 |
| 08/11/2026 19:48 | 33 | 121.31 |
| 08/11/2026 19:48 | 100 | 121.31 |
| 08/11/2026 19:48 | 10 | 121.29 |
| 08/11/2026 19:48 | 80 | 121.28 |
| 08/11/2026 19:48 | 30 | 121.29 |
| 08/11/2026 19:48 | 79 | 121.28 |
| 08/11/2026 19:48 | 1 | 121.29 |
| 08/11/2026 19:48 | 1 | 121.30 |
| 08/11/2026 19:48 | 100 | 121.30 |
| 08/11/2026 19:48 | 33 | 121.30 |
| 08/11/2026 19:48 | 2 | 121.31 |
| 08/11/2026 19:48 | 20 | 121.31 |
| 08/11/2026 19:48 | 52 | 121.31 |
| 08/11/2026 19:48 | 10 | 121.32 |
| 08/11/2026 19:48 | 5 | 121.32 |
| 08/11/2026 19:48 | 10 | 121.32 |
| 08/11/2026 19:48 | 10 | 121.32 |
| 08/11/2026 19:48 | 48 | 121.31 |
| 08/11/2026 19:48 | 33 | 121.31 |
| 08/11/2026 19:48 | 93 | 121.31 |
| 08/11/2026 19:48 | 7 | 121.31 |
| 08/11/2026 19:48 | 25 | 121.32 |
| 08/11/2026 19:48 | 8 | 121.32 |
| 08/11/2026 19:48 | 1 | 121.33 |
| 08/11/2026 19:48 | 30 | 121.33 |
| 08/11/2026 19:48 | 66 | 121.33 |
| 08/11/2026 19:48 | 34 | 121.33 |
| 08/11/2026 19:48 | 9 | 121.33 |
| 08/11/2026 19:48 | 100 | 121.33 |
| 08/11/2026 19:48 | 37 | 121.33 |
| 08/11/2026 19:48 | 20 | 121.33 |
| 08/11/2026 19:47 | 2 | 121.34 |
| 08/11/2026 19:47 | 20 | 121.335 |
| 08/11/2026 19:47 | 9 | 121.335 |
| 08/11/2026 19:47 | 9 | 121.335 |
| 08/11/2026 19:46 | 20 | 121.335 |
| 08/11/2026 19:46 | 40 | 121.34 |
| 08/11/2026 19:46 | 40 | 121.34 |
| 08/11/2026 19:46 | 10 | 121.34 |
| 08/11/2026 19:46 | 100 | 121.34 |
| 08/11/2026 19:46 | 10 | 121.34 |
| 08/11/2026 19:46 | 24 | 121.325 |
| 08/11/2026 19:46 | 2 | 121.33 |
| 08/11/2026 19:46 | 33 | 121.33 |
| 08/11/2026 19:46 | 2 | 121.33 |
| 08/11/2026 19:46 | 25 | 121.33 |
| 08/11/2026 19:46 | 33 | 121.33 |
| 08/11/2026 19:46 | 2 | 121.32 |
| 08/11/2026 19:46 | 100 | 121.32 |
| 08/11/2026 19:46 | 10 | 121.32 |
| 08/11/2026 19:46 | 69 | 121.32 |
| 08/11/2026 19:46 | 5 | 121.33 |
| 08/11/2026 19:46 | 10 | 121.35 |
| 08/11/2026 19:46 | 6 | 121.35 |
| 08/11/2026 19:46 | 4 | 121.35 |
| 08/11/2026 19:45 | 100 | 121.34 |
| 08/11/2026 19:45 | 50 | 121.34 |
| 08/11/2026 19:45 | 100 | 121.34 |
| 08/11/2026 19:45 | 90 | 121.34 |
| 08/11/2026 19:45 | 10 | 121.34 |
| 08/11/2026 19:45 | 1 | 121.34 |
| 08/11/2026 19:45 | 31 | 121.32 |
| 08/11/2026 19:45 | 1 | 121.32 |
| 08/11/2026 19:45 | 12 | 121.32 |
| 08/11/2026 19:45 | 16 | 121.32 |
| 08/11/2026 19:45 | 20 | 121.33 |
| 08/11/2026 19:45 | 20 | 121.35 |
| 08/11/2026 19:44 | 300 | 121.34 |
| 08/11/2026 19:44 | 100 | 121.35 |
| 08/11/2026 19:44 | 4 | 121.36 |
| 08/11/2026 19:44 | 20 | 121.38 |
| 08/11/2026 19:44 | 4 | 121.38 |
| 08/11/2026 19:44 | 10 | 121.38 |
| 08/11/2026 19:44 | 73 | 121.38 |
| 08/11/2026 19:44 | 27 | 121.38 |
| 08/11/2026 19:44 | 10 | 121.38 |
| 08/11/2026 19:44 | 8 | 121.39 |
| 08/11/2026 19:44 | 12 | 121.39 |
| 08/11/2026 19:44 | 20 | 121.40 |
| 08/11/2026 19:44 | 20 | 121.39 |
| 08/11/2026 19:44 | 15 | 121.39 |
| 08/11/2026 19:44 | 20 | 121.40 |
| 08/11/2026 19:44 | 22 | 121.41 |
| 08/11/2026 19:44 | 51 | 121.41 |
| 08/11/2026 19:44 | 49 | 121.41 |
| 08/11/2026 19:44 | 78 | 121.41 |
| 08/11/2026 19:44 | 100 | 121.41 |
| 08/11/2026 19:44 | 4 | 121.41 |
| 08/11/2026 19:44 | 100 | 121.41 |
| 08/11/2026 19:44 | 10 | 121.425 |
| 08/11/2026 19:44 | 100 | 121.425 |
| 08/11/2026 19:44 | 2 | 121.42 |
| 08/11/2026 19:44 | 10 | 121.42 |
| 08/11/2026 19:44 | 20 | 121.40 |
| 08/11/2026 19:43 | 10 | 121.40 |
| 08/11/2026 19:43 | 20 | 121.41 |
| 08/11/2026 19:43 | 19 | 121.42 |
| 08/11/2026 19:43 | 10 | 121.42 |
| 08/11/2026 19:43 | 4 | 121.42 |
| 08/11/2026 19:43 | 25 | 121.42 |
| 08/11/2026 19:43 | 25 | 121.41 |
| 08/11/2026 19:43 | 1 | 121.41 |
| 08/11/2026 19:43 | 1 | 121.40 |
| 08/11/2026 19:43 | 80 | 121.40 |
| 08/11/2026 19:43 | 20 | 121.40 |
| 08/11/2026 19:43 | 15 | 121.395 |
| 08/11/2026 19:43 | 8 | 121.40 |
| 08/11/2026 19:43 | 17 | 121.40 |
| 08/11/2026 19:43 | 3 | 121.40 |
| 08/11/2026 19:43 | 100 | 121.40 |
| 08/11/2026 19:43 | 200 | 121.40 |
| 08/11/2026 19:43 | 10 | 121.40 |
| 08/11/2026 19:43 | 60 | 121.40 |
| 08/11/2026 19:43 | 100 | 121.38 |
| 08/11/2026 19:43 | 10 | 121.38 |
| 08/11/2026 19:43 | 100 | 121.38 |
| 08/11/2026 19:43 | 100 | 121.37 |
| 08/11/2026 19:43 | 10 | 121.37 |
| 08/11/2026 19:43 | 1 | 121.37 |
| 08/11/2026 19:42 | 57 | 121.34 |
| 08/11/2026 19:42 | 20 | 121.34 |
| 08/11/2026 19:42 | 20 | 121.34 |
| 08/11/2026 19:42 | 80 | 121.34 |
| 08/11/2026 19:42 | 1 | 121.35 |
| 08/11/2026 19:42 | 20 | 121.35 |
| 08/11/2026 19:42 | 1 | 121.36 |
| 08/11/2026 19:42 | 96 | 121.36 |
| 08/11/2026 19:42 | 1 | 121.36 |
| 08/11/2026 19:42 | 20 | 121.36 |
| 08/11/2026 19:42 | 10 | 121.36 |
| 08/11/2026 19:42 | 100 | 121.36 |
| 08/11/2026 19:42 | 16 | 121.36 |
| 08/11/2026 19:42 | 5 | 121.36 |
| 08/11/2026 19:42 | 10 | 121.34 |
| 08/11/2026 19:42 | 3 | 121.34 |
| 08/11/2026 19:42 | 97 | 121.34 |
| 08/11/2026 19:42 | 2 | 121.34 |
| 08/11/2026 19:42 | 1 | 121.34 |
| 08/11/2026 19:42 | 1 | 121.34 |
| 08/11/2026 19:42 | 1 | 121.33 |
| 08/11/2026 19:42 | 10 | 121.33 |
| 08/11/2026 19:42 | 2 | 121.33 |
| 08/11/2026 19:41 | 100 | 121.32 |
| 08/11/2026 19:41 | 66 | 121.32 |
| 08/11/2026 19:41 | 12 | 121.32 |
| 08/11/2026 19:41 | 49 | 121.32 |
| 08/11/2026 19:41 | 75 | 121.32 |
| 08/11/2026 19:41 | 25 | 121.32 |
| 08/11/2026 19:41 | 10 | 121.32 |
| 08/11/2026 19:41 | 520 | 121.31 |
| 08/11/2026 19:41 | 114 | 121.31 |
| 08/11/2026 19:41 | 10 | 121.31 |
| 08/11/2026 19:41 | 4 | 121.30 |
| 08/11/2026 19:41 | 6 | 121.30 |
| 08/11/2026 19:41 | 100 | 121.29 |
| 08/11/2026 19:41 | 6 | 121.29 |
| 08/11/2026 19:41 | 20 | 121.29 |
| 08/11/2026 19:41 | 180 | 121.295 |
| 08/11/2026 19:41 | 150 | 121.295 |
| 08/11/2026 19:41 | 100 | 121.30 |
| 08/11/2026 19:41 | 81 | 121.31 |
| 08/11/2026 19:41 | 19 | 121.31 |
| 08/11/2026 19:41 | 20 | 121.32 |
| 08/11/2026 19:41 | 100 | 121.32 |
| 08/11/2026 19:41 | 9 | 121.32 |
| 08/11/2026 19:41 | 100 | 121.32 |
| 08/11/2026 19:41 | 2 | 121.32 |
| 08/11/2026 19:41 | 2 | 121.32 |
| 08/11/2026 19:41 | 15 | 121.33 |
| 08/11/2026 19:41 | 100 | 121.335 |
| 08/11/2026 19:41 | 19 | 121.335 |
| 08/11/2026 19:41 | 81 | 121.34 |
| 08/11/2026 19:41 | 99 | 121.335 |
| 08/11/2026 19:41 | 1 | 121.34 |
| 08/11/2026 19:41 | 100 | 121.35 |
| 08/11/2026 19:41 | 2 | 121.35 |
| 08/11/2026 19:41 | 100 | 121.35 |
| 08/11/2026 19:41 | 20 | 121.37 |
| 08/11/2026 19:41 | 3 | 121.38 |
| 08/11/2026 19:40 | 100 | 121.38 |
| 08/11/2026 19:40 | 16 | 121.38 |
| 08/11/2026 19:40 | 8 | 121.38 |
| 08/11/2026 19:40 | 28 | 121.38 |
| 08/11/2026 19:40 | 15 | 121.38 |
| 08/11/2026 19:40 | 6 | 121.38 |
| 08/11/2026 19:40 | 8 | 121.38 |
| 08/11/2026 19:40 | 100 | 121.38 |
| 08/11/2026 19:40 | 100 | 121.38 |
| 08/11/2026 19:40 | 100 | 121.39 |
| 08/11/2026 19:40 | 9 | 121.405 |
| 08/11/2026 19:40 | 20 | 121.41 |
| 08/11/2026 19:40 | 100 | 121.40 |
| 08/11/2026 19:40 | 100 | 121.39 |
| 08/11/2026 19:40 | 45 | 121.39 |
| 08/11/2026 19:40 | 55 | 121.39 |
| 08/11/2026 19:40 | 100 | 121.39 |
| 08/11/2026 19:40 | 25 | 121.39 |
| 08/11/2026 19:40 | 100 | 121.39 |
| 08/11/2026 19:40 | 46 | 121.40 |
| 08/11/2026 19:40 | 20 | 121.40 |
| 08/11/2026 19:40 | 1 | 121.40 |
| 08/11/2026 19:40 | 13 | 121.40 |
| 08/11/2026 19:40 | 80 | 121.41 |
| 08/11/2026 19:40 | 100 | 121.41 |
| 08/11/2026 19:40 | 20 | 121.40 |
| 08/11/2026 19:40 | 8 | 121.42 |
| 08/11/2026 19:40 | 8 | 121.42 |
| 08/11/2026 19:40 | 40 | 121.42 |
| 08/11/2026 19:40 | 49 | 121.43 |
| 08/11/2026 19:40 | 10 | 121.43 |
| 08/11/2026 19:40 | 10 | 121.43 |
| 08/11/2026 19:40 | 10 | 121.43 |
| 08/11/2026 19:40 | 20 | 121.43 |
| 08/11/2026 19:40 | 1 | 121.43 |
| 08/11/2026 19:40 | 100 | 121.44 |
| 08/11/2026 19:40 | 20 | 121.44 |
| 08/11/2026 19:40 | 20 | 121.44 |
| 08/11/2026 19:39 | 7 | 121.45 |
| 08/11/2026 19:39 | 20 | 121.455 |
| 08/11/2026 19:39 | 7 | 121.47 |
| 08/11/2026 19:39 | 100 | 121.455 |
| 08/11/2026 19:39 | 1 | 121.46 |
| 08/11/2026 19:39 | 20 | 121.46 |
| 08/11/2026 19:39 | 20 | 121.46 |
| 08/11/2026 19:39 | 25 | 121.46 |
| 08/11/2026 19:39 | 2 | 121.46 |
| 08/11/2026 19:39 | 1 | 121.45 |
| 08/11/2026 19:39 | 11 | 121.45 |
| 08/11/2026 19:39 | 18 | 121.43 |
| 08/11/2026 19:39 | 3 | 121.43 |
| 08/11/2026 19:39 | 1 | 121.43 |
| 08/11/2026 19:39 | 12 | 121.42 |
| 08/11/2026 19:39 | 100 | 121.42 |
| 08/11/2026 19:39 | 83 | 121.42 |
| 08/11/2026 19:39 | 4 | 121.40 |
| 08/11/2026 19:38 | 20 | 121.405 |
| 08/11/2026 19:38 | 2 | 121.41 |
| 08/11/2026 19:38 | 1 | 121.40 |
| 08/11/2026 19:38 | 25 | 121.39 |
| 08/11/2026 19:38 | 20 | 121.39 |
| 08/11/2026 19:38 | 17 | 121.39 |
| 08/11/2026 19:38 | 20 | 121.41 |
| 08/11/2026 19:38 | 4 | 121.41 |
| 08/11/2026 19:38 | 200 | 121.39 |
| 08/11/2026 19:38 | 42 | 121.40 |
| 08/11/2026 19:38 | 58 | 121.40 |
| 08/11/2026 19:38 | 42 | 121.40 |
| 08/11/2026 19:38 | 53 | 121.40 |
| 08/11/2026 19:38 | 4 | 121.41 |
| 08/11/2026 19:38 | 3 | 121.41 |
| 08/11/2026 19:38 | 20 | 121.41 |
| 08/11/2026 19:38 | 11 | 121.42 |
| 08/11/2026 19:38 | 59 | 121.425 |
| 08/11/2026 19:38 | 5 | 121.40 |
| 08/11/2026 19:38 | 18 | 121.40 |
| 08/11/2026 19:37 | 100 | 121.415 |
| 08/11/2026 19:37 | 100 | 121.40 |
| 08/11/2026 19:37 | 5 | 121.41 |
| 08/11/2026 19:37 | 49 | 121.41 |
| 08/11/2026 19:37 | 46 | 121.41 |
| 08/11/2026 19:37 | 29 | 121.41 |
| 08/11/2026 19:37 | 79 | 121.42 |
| 08/11/2026 19:37 | 1 | 121.42 |
| 08/11/2026 19:37 | 20 | 121.42 |
| 08/11/2026 19:37 | 33 | 121.42 |
| 08/11/2026 19:37 | 49 | 121.42 |
| 08/11/2026 19:37 | 18 | 121.42 |
| 08/11/2026 19:37 | 5 | 121.42 |
| 08/11/2026 19:37 | 100 | 121.42 |
| 08/11/2026 19:37 | 77 | 121.42 |
| 08/11/2026 19:37 | 6 | 121.42 |
| 08/11/2026 19:37 | 17 | 121.42 |
| 08/11/2026 19:37 | 20 | 121.435 |
| 08/11/2026 19:37 | 20 | 121.435 |
| 08/11/2026 19:37 | 1 | 121.43 |
| 08/11/2026 19:37 | 100 | 121.43 |
| 08/11/2026 19:37 | 4 | 121.415 |
| 08/11/2026 19:37 | 3 | 121.42 |
| 08/11/2026 19:36 | 4 | 121.41 |
| 08/11/2026 19:36 | 38 | 121.41 |
| 08/11/2026 19:36 | 81 | 121.42 |
| 08/11/2026 19:36 | 19 | 121.42 |
| 08/11/2026 19:36 | 30 | 121.42 |
| 08/11/2026 19:36 | 70 | 121.42 |
| 08/11/2026 19:36 | 15 | 121.43 |
| 08/11/2026 19:36 | 15 | 121.43 |
| 08/11/2026 19:36 | 2 | 121.43 |
| 08/11/2026 19:36 | 3 | 121.43 |
| 08/11/2026 19:36 | 6 | 121.45 |
| 08/11/2026 19:36 | 22 | 121.45 |
| 08/11/2026 19:36 | 78 | 121.45 |
| 08/11/2026 19:36 | 17 | 121.46 |
| 08/11/2026 19:36 | 20 | 121.46 |
| 08/11/2026 19:36 | 20 | 121.46 |
| 08/11/2026 19:36 | 9 | 121.46 |
| 08/11/2026 19:36 | 150 | 121.45 |
| 08/11/2026 19:36 | 100 | 121.46 |
| 08/11/2026 19:36 | 20 | 121.46 |
| 08/11/2026 19:36 | 100 | 121.46 |
| 08/11/2026 19:36 | 65 | 121.46 |
| 08/11/2026 19:36 | 100 | 121.46 |
| 08/11/2026 19:36 | 100 | 121.46 |
| 08/11/2026 19:36 | 10 | 121.46 |
| 08/11/2026 19:36 | 25 | 121.46 |
| 08/11/2026 19:36 | 4 | 121.46 |
| 08/11/2026 19:36 | 5 | 121.48 |
| 08/11/2026 19:35 | 20 | 121.48 |
| 08/11/2026 19:35 | 1 | 121.48 |
| 08/11/2026 19:35 | 4 | 121.47 |
| 08/11/2026 19:35 | 25 | 121.47 |
| 08/11/2026 19:35 | 20 | 121.47 |
| 08/11/2026 19:35 | 100 | 121.47 |
| 08/11/2026 19:35 | 26 | 121.47 |
| 08/11/2026 19:35 | 2 | 121.47 |
| 08/11/2026 19:35 | 20 | 121.45 |
| 08/11/2026 19:35 | 60 | 121.44 |
| 08/11/2026 19:35 | 8 | 121.43 |
| 08/11/2026 19:35 | 5 | 121.43 |
| 08/11/2026 19:35 | 100 | 121.43 |
| 08/11/2026 19:34 | 20 | 121.44 |
| 08/11/2026 19:34 | 100 | 121.44 |
| 08/11/2026 19:34 | 10 | 121.45 |
| 08/11/2026 19:34 | 41 | 121.45 |
| 08/11/2026 19:34 | 25 | 121.45 |
| 08/11/2026 19:34 | 2 | 121.45 |
| 08/11/2026 19:34 | 4 | 121.45 |
| 08/11/2026 19:34 | 92 | 121.45 |
| 08/11/2026 19:34 | 8 | 121.45 |
| 08/11/2026 19:34 | 2 | 121.45 |
| 08/11/2026 19:34 | 100 | 121.43 |
| 08/11/2026 19:34 | 92 | 121.42 |
| 08/11/2026 19:34 | 100 | 121.425 |
| 08/11/2026 19:34 | 35 | 121.43 |
| 08/11/2026 19:34 | 100 | 121.43 |
| 08/11/2026 19:34 | 1 | 121.43 |
| 08/11/2026 19:34 | 49 | 121.43 |
| 08/11/2026 19:34 | 15 | 121.43 |
| 08/11/2026 19:34 | 100 | 121.43 |
| 08/11/2026 19:34 | 85 | 121.43 |
| 08/11/2026 19:34 | 100 | 121.44 |
| 08/11/2026 19:34 | 100 | 121.45 |
| 08/11/2026 19:34 | 40 | 121.44 |
| 08/11/2026 19:34 | 4 | 121.44 |
| 08/11/2026 19:34 | 1 | 121.43 |
| 08/11/2026 19:34 | 14 | 121.43 |
| 08/11/2026 19:34 | 26 | 121.43 |
| 08/11/2026 19:34 | 28 | 121.43 |
| 08/11/2026 19:34 | 21 | 121.43 |
| 08/11/2026 19:34 | 79 | 121.43 |
| 08/11/2026 19:34 | 100 | 121.43 |
| 08/11/2026 19:34 | 100 | 121.44 |
| 08/11/2026 19:34 | 1 | 121.44 |
| 08/11/2026 19:34 | 1 | 121.44 |
| 08/11/2026 19:34 | 20 | 121.45 |
| 08/11/2026 19:33 | 41 | 121.465 |
| 08/11/2026 19:33 | 4 | 121.47 |
| 08/11/2026 19:33 | 3 | 121.47 |
| 08/11/2026 19:33 | 2 | 121.48 |
| 08/11/2026 19:33 | 1 | 121.48 |
| 08/11/2026 19:33 | 1 | 121.48 |
| 08/11/2026 19:33 | 2 | 121.48 |
| 08/11/2026 19:33 | 4 | 121.48 |
| 08/11/2026 19:33 | 100 | 121.48 |
| 08/11/2026 19:33 | 89 | 121.48 |
| 08/11/2026 19:33 | 10 | 121.48 |
| 08/11/2026 19:33 | 1 | 121.48 |
| 08/11/2026 19:33 | 2 | 121.46 |
| 08/11/2026 19:33 | 57 | 121.46 |
| 08/11/2026 19:33 | 10 | 121.46 |
| 08/11/2026 19:32 | 29 | 121.45 |
| 08/11/2026 19:32 | 71 | 121.45 |
| 08/11/2026 19:32 | 91 | 121.45 |
| 08/11/2026 19:32 | 9 | 121.45 |
| 08/11/2026 19:32 | 4 | 121.45 |
| 08/11/2026 19:32 | 8 | 121.45 |
| 08/11/2026 19:32 | 2 | 121.46 |
| 08/11/2026 19:32 | 11 | 121.46 |
| 08/11/2026 19:32 | 4 | 121.46 |
| 08/11/2026 19:32 | 99 | 121.47 |
| 08/11/2026 19:32 | 1 | 121.475 |
| 08/11/2026 19:32 | 1 | 121.47 |
| 08/11/2026 19:32 | 32 | 121.48 |
| 08/11/2026 19:32 | 13 | 121.48 |
| 08/11/2026 19:32 | 55 | 121.48 |
| 08/11/2026 19:32 | 10 | 121.48 |
| 08/11/2026 19:32 | 41 | 121.48 |
| 08/11/2026 19:32 | 49 | 121.48 |
| 08/11/2026 19:32 | 55 | 121.48 |
| 08/11/2026 19:32 | 45 | 121.48 |
| 08/11/2026 19:32 | 4 | 121.48 |
| 08/11/2026 19:32 | 96 | 121.48 |
| 08/11/2026 19:32 | 100 | 121.48 |
| 08/11/2026 19:32 | 100 | 121.48 |
| 08/11/2026 19:32 | 4 | 121.48 |
| 08/11/2026 19:32 | 1 | 121.49 |
| 08/11/2026 19:32 | 40 | 121.49 |
| 08/11/2026 19:31 | 1 | 121.49 |
| 08/11/2026 19:31 | 6 | 121.49 |
| 08/11/2026 19:31 | 43 | 121.49 |
| 08/11/2026 19:31 | 14 | 121.48 |
| 08/11/2026 19:31 | 100 | 121.48 |
| 08/11/2026 19:31 | 100 | 121.48 |
| 08/11/2026 19:31 | 100 | 121.48 |
| 08/11/2026 19:31 | 7 | 121.48 |
| 08/11/2026 19:31 | 82 | 121.47 |
| 08/11/2026 19:31 | 2 | 121.47 |
| 08/11/2026 19:31 | 3 | 121.46 |
| 08/11/2026 19:31 | 5 | 121.46 |
| 08/11/2026 19:31 | 5 | 121.46 |
| 08/11/2026 19:31 | 18 | 121.46 |
| 08/11/2026 19:31 | 4 | 121.46 |
| 08/11/2026 19:31 | 10 | 121.46 |
| 08/11/2026 19:31 | 43 | 121.46 |
| 08/11/2026 19:31 | 25 | 121.46 |
| 08/11/2026 19:31 | 12 | 121.44 |
| 08/11/2026 19:31 | 180 | 121.45 |
| 08/11/2026 19:31 | 3 | 121.45 |
| 08/11/2026 19:31 | 3 | 121.45 |
| 08/11/2026 19:31 | 100 | 121.46 |
| 08/11/2026 19:31 | 2 | 121.46 |
| 08/11/2026 19:31 | 25 | 121.46 |
| 08/11/2026 19:31 | 1 | 121.46 |
| 08/11/2026 19:31 | 1 | 121.46 |
| 08/11/2026 19:30 | 1 | 121.45 |
| 08/11/2026 19:30 | 5 | 121.42 |
| 08/11/2026 19:30 | 3 | 121.42 |
| 08/11/2026 19:30 | 15 | 121.43 |
| 08/11/2026 19:30 | 1 | 121.43 |
| 08/11/2026 19:30 | 2 | 121.43 |
| 08/11/2026 19:30 | 8 | 121.43 |
| 08/11/2026 19:30 | 1 | 121.43 |
| 08/11/2026 19:30 | 20 | 121.43 |
| 08/11/2026 19:29 | 93 | 121.43 |
| 08/11/2026 19:29 | 9 | 121.42 |
| 08/11/2026 19:29 | 100 | 121.42 |
| 08/11/2026 19:29 | 100 | 121.42 |
| 08/11/2026 19:29 | 4 | 121.42 |
| 08/11/2026 19:29 | 98 | 121.42 |
| 08/11/2026 19:29 | 2 | 121.42 |
| 08/11/2026 19:29 | 1 | 121.41 |
| 08/11/2026 19:29 | 1 | 121.41 |
| 08/11/2026 19:29 | 20 | 121.41 |
| 08/11/2026 19:29 | 100 | 121.43 |
| 08/11/2026 19:29 | 200 | 121.43 |
| 08/11/2026 19:29 | 28 | 121.44 |
| 08/11/2026 19:29 | 32 | 121.44 |
| 08/11/2026 19:29 | 1 | 121.44 |
| 08/11/2026 19:29 | 20 | 121.44 |
| 08/11/2026 19:29 | 79 | 121.44 |
| 08/11/2026 19:28 | 100 | 121.44 |
| 08/11/2026 19:28 | 3 | 121.44 |
| 08/11/2026 19:28 | 1 | 121.44 |
| 08/11/2026 19:28 | 1 | 121.44 |
| 08/11/2026 19:28 | 10 | 121.42 |
| 08/11/2026 19:28 | 180 | 121.42 |
| 08/11/2026 19:28 | 100 | 121.41 |
| 08/11/2026 19:28 | 1 | 121.41 |
| 08/11/2026 19:28 | 100 | 121.41 |
| 08/11/2026 19:28 | 20 | 121.42 |
| 08/11/2026 19:28 | 47 | 121.42 |
| 08/11/2026 19:28 | 10 | 121.42 |
| 08/11/2026 19:28 | 25 | 121.42 |
| 08/11/2026 19:28 | 5 | 121.40 |
| 08/11/2026 19:28 | 33 | 121.41 |
| 08/11/2026 19:28 | 20 | 121.41 |
| 08/11/2026 19:28 | 1 | 121.41 |
| 08/11/2026 19:28 | 20 | 121.42 |
| 08/11/2026 19:28 | 20 | 121.42 |
| 08/11/2026 19:28 | 20 | 121.42 |
| 08/11/2026 19:28 | 3 | 121.43 |
| 08/11/2026 19:27 | 20 | 121.42 |
| 08/11/2026 19:27 | 1 | 121.42 |
| 08/11/2026 19:27 | 2 | 121.43 |
| 08/11/2026 19:27 | 17 | 121.43 |
| 08/11/2026 19:27 | 3 | 121.43 |
| 08/11/2026 19:27 | 90 | 121.44 |
| 08/11/2026 19:27 | 10 | 121.44 |
| 08/11/2026 19:27 | 1 | 121.44 |
| 08/11/2026 19:27 | 56 | 121.425 |
| 08/11/2026 19:27 | 100 | 121.44 |
| 08/11/2026 19:27 | 5 | 121.43 |
| 08/11/2026 19:27 | 20 | 121.43 |
| 08/11/2026 19:27 | 100 | 121.44 |
| 08/11/2026 19:26 | 28 | 121.44 |
| 08/11/2026 19:26 | 100 | 121.43 |
| 08/11/2026 19:26 | 20 | 121.42 |
| 08/11/2026 19:26 | 20 | 121.43 |
| 08/11/2026 19:26 | 1 | 121.43 |
| 08/11/2026 19:26 | 2 | 121.42 |
| 08/11/2026 19:26 | 40 | 121.44 |
| 08/11/2026 19:26 | 1 | 121.43 |
| 08/11/2026 19:26 | 52 | 121.43 |
| 08/11/2026 19:26 | 48 | 121.43 |
| 08/11/2026 19:26 | 3 | 121.43 |
| 08/11/2026 19:26 | 20 | 121.43 |
| 08/11/2026 19:26 | 4 | 121.42 |
| 08/11/2026 19:26 | 1 | 121.42 |
| 08/11/2026 19:26 | 100 | 121.42 |
| 08/11/2026 19:26 | 1 | 121.41 |
| 08/11/2026 19:26 | 2 | 121.41 |
| 08/11/2026 19:25 | 10 | 121.41 |
| 08/11/2026 19:25 | 1 | 121.40 |
| 08/11/2026 19:25 | 25 | 121.40 |
| 08/11/2026 19:25 | 2 | 121.40 |
| 08/11/2026 19:25 | 100 | 121.385 |
| 08/11/2026 19:25 | 25 | 121.38 |
| 08/11/2026 19:25 | 14 | 121.37 |
| 08/11/2026 19:25 | 9 | 121.38 |
| 08/11/2026 19:25 | 100 | 121.38 |
| 08/11/2026 19:25 | 3 | 121.39 |
| 08/11/2026 19:25 | 4 | 121.39 |
| 08/11/2026 19:25 | 25 | 121.39 |
| 08/11/2026 19:25 | 6 | 121.39 |
| 08/11/2026 19:25 | 16 | 121.39 |
| 08/11/2026 19:25 | 4 | 121.39 |
| 08/11/2026 19:25 | 3 | 121.40 |
| 08/11/2026 19:25 | 25 | 121.40 |
| 08/11/2026 19:25 | 4 | 121.40 |
| 08/11/2026 19:25 | 50 | 121.39 |
| 08/11/2026 19:25 | 100 | 121.39 |
| 08/11/2026 19:25 | 10 | 121.39 |
| 08/11/2026 19:25 | 25 | 121.39 |
| 08/11/2026 19:25 | 20 | 121.40 |
| 08/11/2026 19:25 | 20 | 121.40 |
| 08/11/2026 19:25 | 100 | 121.40 |
| 08/11/2026 19:25 | 20 | 121.41 |
| 08/11/2026 19:25 | 20 | 121.415 |
| 08/11/2026 19:25 | 3 | 121.42 |
| 08/11/2026 19:25 | 2 | 121.42 |
| 08/11/2026 19:25 | 1 | 121.41 |
| 08/11/2026 19:25 | 2 | 121.40 |
| 08/11/2026 19:25 | 23 | 121.39 |
| 08/11/2026 19:25 | 37 | 121.39 |
| 08/11/2026 19:25 | 20 | 121.39 |
| 08/11/2026 19:24 | 92 | 121.39 |
| 08/11/2026 19:24 | 10 | 121.40 |
| 08/11/2026 19:24 | 12 | 121.405 |
| 08/11/2026 19:24 | 7 | 121.40 |
| 08/11/2026 19:24 | 18 | 121.40 |
| 08/11/2026 19:24 | 19 | 121.40 |
| 08/11/2026 19:24 | 9 | 121.40 |
| 08/11/2026 19:24 | 19 | 121.40 |
| 08/11/2026 19:24 | 9 | 121.40 |
| 08/11/2026 19:24 | 10 | 121.40 |
| 08/11/2026 19:24 | 9 | 121.40 |
| 08/11/2026 19:24 | 100 | 121.39 |
| 08/11/2026 19:24 | 98 | 121.38 |
| 08/11/2026 19:24 | 2 | 121.38 |
| 08/11/2026 19:24 | 33 | 121.38 |
| 08/11/2026 19:24 | 65 | 121.38 |
| 08/11/2026 19:24 | 35 | 121.38 |
| 08/11/2026 19:24 | 10 | 121.38 |
| 08/11/2026 19:24 | 10 | 121.41 |
| 08/11/2026 19:24 | 10 | 121.41 |
| 08/11/2026 19:24 | 10 | 121.41 |
| 08/11/2026 19:24 | 52 | 121.41 |
| 08/11/2026 19:24 | 46 | 121.41 |
| 08/11/2026 19:24 | 49 | 121.41 |
| 08/11/2026 19:24 | 53 | 121.41 |
| 08/11/2026 19:24 | 10 | 121.41 |
| 08/11/2026 19:24 | 36 | 121.41 |
| 08/11/2026 19:24 | 53 | 121.41 |
| 08/11/2026 19:24 | 11 | 121.41 |
| 08/11/2026 19:24 | 5 | 121.41 |
| 08/11/2026 19:24 | 1 | 121.42 |
| 08/11/2026 19:24 | 20 | 121.42 |
| 08/11/2026 19:24 | 100 | 121.44 |
| 08/11/2026 19:24 | 20 | 121.44 |
| 08/11/2026 19:24 | 4 | 121.44 |
| 08/11/2026 19:24 | 16 | 121.43 |
| 08/11/2026 19:24 | 100 | 121.43 |
| 08/11/2026 19:24 | 3 | 121.43 |
| 08/11/2026 19:24 | 2 | 121.44 |
| 08/11/2026 19:24 | 3 | 121.44 |
| 08/11/2026 19:24 | 25 | 121.44 |
| 08/11/2026 19:24 | 1 | 121.44 |
| 08/11/2026 19:24 | 100 | 121.43 |
| 08/11/2026 19:24 | 7 | 121.43 |
| 08/11/2026 19:24 | 100 | 121.43 |
| 08/11/2026 19:24 | 46 | 121.43 |
| 08/11/2026 19:24 | 100 | 121.43 |
| 08/11/2026 19:24 | 1 | 121.42 |
| 08/11/2026 19:24 | 100 | 121.42 |
| 08/11/2026 19:24 | 5 | 121.42 |
| 08/11/2026 19:24 | 1 | 121.41 |
| 08/11/2026 19:24 | 4 | 121.41 |
| 08/11/2026 19:24 | 4 | 121.41 |
| 08/11/2026 19:24 | 1 | 121.41 |
| 08/11/2026 19:23 | 15 | 121.40 |
| 08/11/2026 19:23 | 25 | 121.40 |
| 08/11/2026 19:23 | 1 | 121.40 |
| 08/11/2026 19:23 | 49 | 121.38 |
| 08/11/2026 19:23 | 36 | 121.38 |
| 08/11/2026 19:23 | 25 | 121.38 |
| 08/11/2026 19:23 | 25 | 121.39 |
| 08/11/2026 19:23 | 4 | 121.39 |
| 08/11/2026 19:23 | 14 | 121.39 |
| 08/11/2026 19:23 | 4 | 121.39 |
| 08/11/2026 19:23 | 20 | 121.39 |
| 08/11/2026 19:23 | 3 | 121.38 |
| 08/11/2026 19:23 | 2 | 121.38 |
| 08/11/2026 19:23 | 4 | 121.38 |
| 08/11/2026 19:23 | 90 | 121.38 |
| 08/11/2026 19:23 | 6 | 121.38 |
| 08/11/2026 19:23 | 20 | 121.355 |
| 08/11/2026 19:23 | 5 | 121.355 |
| 08/11/2026 19:23 | 4 | 121.35 |
| 08/11/2026 19:23 | 94 | 121.35 |
| 08/11/2026 19:23 | 100 | 121.35 |
| 08/11/2026 19:23 | 100 | 121.35 |
| 08/11/2026 19:23 | 1 | 121.35 |
| 08/11/2026 19:23 | 5 | 121.35 |
| 08/11/2026 19:23 | 5 | 121.35 |
| 08/11/2026 19:23 | 3 | 121.35 |
| 08/11/2026 19:23 | 3 | 121.35 |
| 08/11/2026 19:23 | 1 | 121.35 |
| 08/11/2026 19:23 | 1 | 121.35 |
| 08/11/2026 19:23 | 100 | 121.35 |
| 08/11/2026 19:23 | 4 | 121.35 |
| 08/11/2026 19:23 | 1 | 121.34 |
| 08/11/2026 19:22 | 6 | 121.34 |
| 08/11/2026 19:22 | 10 | 121.32 |
| 08/11/2026 19:22 | 10 | 121.32 |
| 08/11/2026 19:22 | 8 | 121.32 |
| 08/11/2026 19:22 | 2 | 121.32 |
| 08/11/2026 19:22 | 1 | 121.32 |
| 08/11/2026 19:22 | 4 | 121.32 |
| 08/11/2026 19:22 | 25 | 121.31 |
| 08/11/2026 19:22 | 5 | 121.30 |
| 08/11/2026 19:22 | 1 | 121.30 |
| 08/11/2026 19:22 | 10 | 121.31 |
| 08/11/2026 19:22 | 41 | 121.31 |
| 08/11/2026 19:22 | 25 | 121.31 |
| 08/11/2026 19:22 | 5 | 121.30 |
| 08/11/2026 19:22 | 100 | 121.30 |
| 08/11/2026 19:22 | 35 | 121.30 |
| 08/11/2026 19:22 | 100 | 121.31 |
| 08/11/2026 19:22 | 60 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 20 | 121.31 |
| 08/11/2026 19:22 | 65 | 121.30 |
| 08/11/2026 19:22 | 10 | 121.30 |
| 08/11/2026 19:22 | 100 | 121.30 |
| 08/11/2026 19:22 | 4 | 121.31 |
| 08/11/2026 19:22 | 40 | 121.32 |
| 08/11/2026 19:22 | 100 | 121.32 |
| 08/11/2026 19:22 | 92 | 121.33 |
| 08/11/2026 19:21 | 7 | 121.33 |
| 08/11/2026 19:21 | 2 | 121.33 |
| 08/11/2026 19:21 | 1 | 121.35 |
| 08/11/2026 19:21 | 1 | 121.35 |
| 08/11/2026 19:21 | 20 | 121.335 |
| 08/11/2026 19:21 | 21 | 121.35 |
| 08/11/2026 19:21 | 9 | 121.35 |
| 08/11/2026 19:21 | 1 | 121.35 |
| 08/11/2026 19:21 | 4 | 121.35 |
| 08/11/2026 19:21 | 4 | 121.35 |
| 08/11/2026 19:21 | 10 | 121.33 |
| 08/11/2026 19:21 | 6 | 121.33 |
| 08/11/2026 19:21 | 94 | 121.33 |
| 08/11/2026 19:21 | 6 | 121.33 |
| 08/11/2026 19:21 | 4 | 121.32 |
| 08/11/2026 19:21 | 93 | 121.32 |
| 08/11/2026 19:21 | 7 | 121.32 |
| 08/11/2026 19:21 | 10 | 121.32 |
| 08/11/2026 19:21 | 19 | 121.33 |
| 08/11/2026 19:21 | 1 | 121.33 |
| 08/11/2026 19:21 | 1 | 121.34 |
| 08/11/2026 19:20 | 20 | 121.34 |
| 08/11/2026 19:20 | 1 | 121.34 |
| 08/11/2026 19:20 | 7 | 121.35 |
| 08/11/2026 19:20 | 100 | 121.35 |
| 08/11/2026 19:20 | 4 | 121.35 |
| 08/11/2026 19:20 | 1 | 121.35 |
| 08/11/2026 19:20 | 10 | 121.32 |
| 08/11/2026 19:20 | 10 | 121.315 |
| 08/11/2026 19:20 | 49 | 121.30 |
| 08/11/2026 19:20 | 14 | 121.30 |
| 08/11/2026 19:20 | 50 | 121.30 |
| 08/11/2026 19:20 | 4 | 121.30 |
| 08/11/2026 19:20 | 32 | 121.30 |
| 08/11/2026 19:20 | 18 | 121.30 |
| 08/11/2026 19:20 | 100 | 121.315 |
| 08/11/2026 19:20 | 2 | 121.31 |
| 08/11/2026 19:20 | 34 | 121.31 |
| 08/11/2026 19:20 | 2 | 121.31 |
| 08/11/2026 19:20 | 13 | 121.31 |
| 08/11/2026 19:20 | 87 | 121.31 |
| 08/11/2026 19:20 | 10 | 121.31 |
| 08/11/2026 19:20 | 3 | 121.33 |
| 08/11/2026 19:20 | 40 | 121.32 |
| 08/11/2026 19:20 | 1 | 121.32 |
| 08/11/2026 19:20 | 200 | 121.32 |
| 08/11/2026 19:20 | 17 | 121.32 |
| 08/11/2026 19:20 | 3 | 121.32 |
| 08/11/2026 19:20 | 94 | 121.32 |
| 08/11/2026 19:20 | 6 | 121.32 |
| 08/11/2026 19:20 | 1 | 121.31 |
| 08/11/2026 19:20 | 1 | 121.31 |
| 08/11/2026 19:20 | 6 | 121.30 |
| 08/11/2026 19:20 | 10 | 121.30 |
| 08/11/2026 19:20 | 24 | 121.30 |
| 08/11/2026 19:20 | 100 | 121.33 |
| 08/11/2026 19:20 | 4 | 121.33 |
| 08/11/2026 19:19 | 9 | 121.36 |
| 08/11/2026 19:19 | 61 | 121.36 |
| 08/11/2026 19:19 | 26 | 121.36 |
| 08/11/2026 19:19 | 13 | 121.36 |
| 08/11/2026 19:19 | 4 | 121.37 |
| 08/11/2026 19:19 | 2 | 121.38 |
| 08/11/2026 19:19 | 2 | 121.38 |
| 08/11/2026 19:19 | 2 | 121.39 |
| 08/11/2026 19:19 | 14 | 121.39 |
| 08/11/2026 19:19 | 2 | 121.39 |
| 08/11/2026 19:19 | 3 | 121.38 |
| 08/11/2026 19:19 | 9 | 121.38 |
| 08/11/2026 19:19 | 4 | 121.38 |
| 08/11/2026 19:19 | 5 | 121.38 |
| 08/11/2026 19:19 | 100 | 121.37 |
| 08/11/2026 19:19 | 1 | 121.38 |
| 08/11/2026 19:19 | 1 | 121.38 |
| 08/11/2026 19:19 | 3 | 121.38 |
| 08/11/2026 19:19 | 100 | 121.38 |
| 08/11/2026 19:19 | 1 | 121.38 |
| 08/11/2026 19:19 | 100 | 121.38 |
| 08/11/2026 19:19 | 40 | 121.38 |
| 08/11/2026 19:19 | 1 | 121.39 |
| 08/11/2026 19:18 | 10 | 121.39 |
| 08/11/2026 19:18 | 73 | 121.39 |
| 08/11/2026 19:18 | 27 | 121.39 |
| 08/11/2026 19:18 | 15 | 121.39 |
| 08/11/2026 19:18 | 1 | 121.40 |
| 08/11/2026 19:18 | 20 | 121.40 |
| 08/11/2026 19:18 | 92 | 121.40 |
| 08/11/2026 19:18 | 1 | 121.40 |
| 08/11/2026 19:18 | 5 | 121.42 |
| 08/11/2026 19:18 | 41 | 121.42 |
| 08/11/2026 19:18 | 54 | 121.42 |
| 08/11/2026 19:18 | 4 | 121.42 |
| 08/11/2026 19:17 | 6 | 121.45 |
| 08/11/2026 19:17 | 4 | 121.45 |
| 08/11/2026 19:17 | 1 | 121.45 |
| 08/11/2026 19:17 | 23 | 121.45 |
| 08/11/2026 19:17 | 1 | 121.44 |
| 08/11/2026 19:17 | 16 | 121.44 |
| 08/11/2026 19:17 | 4 | 121.45 |
| 08/11/2026 19:17 | 1 | 121.45 |
| 08/11/2026 19:16 | 20 | 121.47 |
| 08/11/2026 19:16 | 2 | 121.48 |
| 08/11/2026 19:16 | 20 | 121.48 |
| 08/11/2026 19:16 | 10 | 121.48 |
| 08/11/2026 19:16 | 17 | 121.48 |
| 08/11/2026 19:16 | 3 | 121.48 |
| 08/11/2026 19:16 | 10 | 121.49 |
| 08/11/2026 19:16 | 16 | 121.49 |
| 08/11/2026 19:16 | 17 | 121.49 |
| 08/11/2026 19:16 | 2 | 121.49 |
| 08/11/2026 19:16 | 9 | 121.49 |
| 08/11/2026 19:16 | 20 | 121.47 |
| 08/11/2026 19:16 | 5 | 121.47 |
| 08/11/2026 19:16 | 5 | 121.47 |
| 08/11/2026 19:16 | 4 | 121.46 |
| 08/11/2026 19:16 | 7 | 121.46 |
| 08/11/2026 19:16 | 10 | 121.46 |
| 08/11/2026 19:16 | 1 | 121.46 |
| 08/11/2026 19:16 | 2 | 121.45 |
| 08/11/2026 19:15 | 5 | 121.46 |
| 08/11/2026 19:15 | 20 | 121.46 |
| 08/11/2026 19:15 | 100 | 121.46 |
| 08/11/2026 19:15 | 100 | 121.48 |
| 08/11/2026 19:15 | 12 | 121.48 |
| 08/11/2026 19:15 | 100 | 121.48 |
| 08/11/2026 19:15 | 4 | 121.48 |
| 08/11/2026 19:15 | 20 | 121.49 |
| 08/11/2026 19:15 | 100 | 121.50 |
| 08/11/2026 19:15 | 100 | 121.51 |
| 08/11/2026 19:15 | 53 | 121.51 |
| 08/11/2026 19:15 | 20 | 121.51 |
| 08/11/2026 19:15 | 50 | 121.52 |
| 08/11/2026 19:15 | 2 | 121.51 |
| 08/11/2026 19:15 | 9 | 121.51 |
| 08/11/2026 19:15 | 1 | 121.51 |
| 08/11/2026 19:15 | 4 | 121.51 |
| 08/11/2026 19:14 | 19 | 121.49 |
| 08/11/2026 19:14 | 20 | 121.49 |
| 08/11/2026 19:14 | 20 | 121.51 |
| 08/11/2026 19:14 | 20 | 121.52 |
| 08/11/2026 19:14 | 100 | 121.53 |
| 08/11/2026 19:14 | 40 | 121.53 |
| 08/11/2026 19:14 | 40 | 121.53 |
| 08/11/2026 19:14 | 100 | 121.53 |
| 08/11/2026 19:14 | 1 | 121.52 |
| 08/11/2026 19:14 | 2 | 121.52 |
| 08/11/2026 19:14 | 17 | 121.52 |
| 08/11/2026 19:14 | 3 | 121.52 |
| 08/11/2026 19:14 | 5 | 121.52 |
| 08/11/2026 19:14 | 100 | 121.52 |
| 08/11/2026 19:14 | 40 | 121.52 |
| 08/11/2026 19:14 | 20 | 121.52 |
| 08/11/2026 19:14 | 100 | 121.52 |
| 08/11/2026 19:14 | 4 | 121.52 |
| 08/11/2026 19:14 | 1 | 121.51 |
| 08/11/2026 19:14 | 2 | 121.51 |
| 08/11/2026 19:14 | 25 | 121.51 |
| 08/11/2026 19:14 | 53 | 121.53 |
| 08/11/2026 19:14 | 47 | 121.53 |
| 08/11/2026 19:13 | 3 | 121.57 |
| 08/11/2026 19:13 | 20 | 121.57 |
| 08/11/2026 19:13 | 46 | 121.555 |
| 08/11/2026 19:13 | 1 | 121.57 |
| 08/11/2026 19:13 | 33 | 121.57 |
| 08/11/2026 19:13 | 20 | 121.57 |
| 08/11/2026 19:13 | 1 | 121.55 |
| 08/11/2026 19:13 | 2 | 121.55 |
| 08/11/2026 19:13 | 15 | 121.55 |
| 08/11/2026 19:13 | 1 | 121.55 |
| 08/11/2026 19:13 | 2 | 121.57 |
| 08/11/2026 19:13 | 2 | 121.58 |
| 08/11/2026 19:13 | 9 | 121.58 |
| 08/11/2026 19:13 | 8 | 121.58 |
| 08/11/2026 19:13 | 4 | 121.58 |
| 08/11/2026 19:13 | 10 | 121.56 |
| 08/11/2026 19:13 | 2 | 121.56 |
| 08/11/2026 19:13 | 1 | 121.58 |
| 08/11/2026 19:13 | 4 | 121.57 |
| 08/11/2026 19:13 | 81 | 121.59 |
| 08/11/2026 19:13 | 1 | 121.59 |
| 08/11/2026 19:13 | 4 | 121.59 |
| 08/11/2026 19:13 | 4 | 121.58 |
| 08/11/2026 19:13 | 1 | 121.57 |
| 08/11/2026 19:13 | 17 | 121.57 |
| 08/11/2026 19:13 | 32 | 121.57 |
| 08/11/2026 19:13 | 60 | 121.57 |
| 08/11/2026 19:13 | 9 | 121.57 |
| 08/11/2026 19:13 | 50 | 121.58 |
| 08/11/2026 19:13 | 30 | 121.58 |
| 08/11/2026 19:12 | 20 | 121.58 |
| 08/11/2026 19:12 | 15 | 121.58 |
| 08/11/2026 19:12 | 6 | 121.58 |
| 08/11/2026 19:12 | 1 | 121.59 |
| 08/11/2026 19:12 | 100 | 121.61 |
| 08/11/2026 19:12 | 100 | 121.64 |
| 08/11/2026 19:12 | 40 | 121.64 |
| 08/11/2026 19:12 | 40 | 121.65 |
| 08/11/2026 19:12 | 100 | 121.65 |
| 08/11/2026 19:12 | 50 | 121.65 |
| 08/11/2026 19:12 | 2 | 121.65 |
| 08/11/2026 19:12 | 25 | 121.65 |
| 08/11/2026 19:12 | 2 | 121.65 |
| 08/11/2026 19:12 | 100 | 121.68 |
| 08/11/2026 19:12 | 97 | 121.68 |
| 08/11/2026 19:12 | 3 | 121.68 |
| 08/11/2026 19:12 | 4 | 121.68 |
| 08/11/2026 19:12 | 100 | 121.70 |
| 08/11/2026 19:12 | 20 | 121.71 |
| 08/11/2026 19:12 | 100 | 121.70 |
| 08/11/2026 19:11 | 84 | 121.70 |
| 08/11/2026 19:11 | 16 | 121.70 |
| 08/11/2026 19:11 | 8 | 121.71 |
| 08/11/2026 19:11 | 9 | 121.71 |
| 08/11/2026 19:11 | 100 | 121.71 |
| 08/11/2026 19:11 | 100 | 121.725 |
| 08/11/2026 19:11 | 1 | 121.72 |
| 08/11/2026 19:11 | 100 | 121.72 |
| 08/11/2026 19:11 | 200 | 121.72 |
| 08/11/2026 19:11 | 2 | 121.72 |
| 08/11/2026 19:11 | 20 | 121.71 |
| 08/11/2026 19:11 | 1 | 121.71 |
| 08/11/2026 19:11 | 94 | 121.705 |
| 08/11/2026 19:11 | 20 | 121.71 |
| 08/11/2026 19:10 | 80 | 121.72 |
| 08/11/2026 19:10 | 33 | 121.72 |
| 08/11/2026 19:10 | 100 | 121.72 |
| 08/11/2026 19:10 | 20 | 121.72 |
| 08/11/2026 19:10 | 100 | 121.72 |
| 08/11/2026 19:10 | 50 | 121.72 |
| 08/11/2026 19:10 | 50 | 121.72 |
| 08/11/2026 19:10 | 50 | 121.72 |
| 08/11/2026 19:10 | 50 | 121.72 |
| 08/11/2026 19:10 | 100 | 121.72 |
| 08/11/2026 19:10 | 20 | 121.72 |
| 08/11/2026 19:10 | 43 | 121.72 |
| 08/11/2026 19:10 | 200 | 121.72 |
| 08/11/2026 19:10 | 200 | 121.70 |
| 08/11/2026 19:10 | 100 | 121.70 |
| 08/11/2026 19:10 | 12 | 121.70 |
| 08/11/2026 19:10 | 25 | 121.68 |
| 08/11/2026 19:10 | 100 | 121.68 |
| 08/11/2026 19:10 | 1 | 121.69 |
| 08/11/2026 19:10 | 6 | 121.68 |
| 08/11/2026 19:10 | 20 | 121.69 |
| 08/11/2026 19:10 | 100 | 121.68 |
| 08/11/2026 19:10 | 32 | 121.68 |
| 08/11/2026 19:10 | 20 | 121.66 |
| 08/11/2026 19:10 | 16 | 121.66 |
| 08/11/2026 19:10 | 4 | 121.66 |
| 08/11/2026 19:10 | 100 | 121.665 |
| 08/11/2026 19:10 | 100 | 121.66 |
| 08/11/2026 19:10 | 11 | 121.65 |
| 08/11/2026 19:10 | 20 | 121.65 |
| 08/11/2026 19:10 | 60 | 121.645 |
| 08/11/2026 19:10 | 45 | 121.64 |
| 08/11/2026 19:10 | 100 | 121.64 |
| 08/11/2026 19:10 | 2 | 121.63 |
| 08/11/2026 19:10 | 3 | 121.63 |
| 08/11/2026 19:10 | 1 | 121.63 |
| 08/11/2026 19:10 | 25 | 121.63 |
| 08/11/2026 19:10 | 2 | 121.63 |
| 08/11/2026 19:10 | 4 | 121.63 |
| 08/11/2026 19:10 | 3 | 121.63 |
| 08/11/2026 19:10 | 1 | 121.63 |
| 08/11/2026 19:10 | 100 | 121.63 |
| 08/11/2026 19:10 | 3 | 121.63 |
| 08/11/2026 19:10 | 83 | 121.63 |
| 08/11/2026 19:10 | 4 | 121.62 |
| 08/11/2026 19:10 | 15 | 121.62 |
| 08/11/2026 19:10 | 1 | 121.62 |
| 08/11/2026 19:09 | 100 | 121.615 |
| 08/11/2026 19:09 | 2 | 121.62 |
| 08/11/2026 19:09 | 17 | 121.63 |
| 08/11/2026 19:09 | 4 | 121.63 |
| 08/11/2026 19:09 | 3 | 121.61 |
| 08/11/2026 19:09 | 2 | 121.60 |
| 08/11/2026 19:09 | 17 | 121.60 |
| 08/11/2026 19:09 | 100 | 121.60 |
| 08/11/2026 19:09 | 4 | 121.60 |
| 08/11/2026 19:09 | 100 | 121.61 |
| 08/11/2026 19:09 | 25 | 121.61 |
| 08/11/2026 19:09 | 1 | 121.61 |
| 08/11/2026 19:09 | 3 | 121.61 |
| 08/11/2026 19:09 | 5 | 121.61 |
| 08/11/2026 19:09 | 14 | 121.62 |
| 08/11/2026 19:09 | 100 | 121.63 |
| 08/11/2026 19:09 | 1 | 121.63 |
| 08/11/2026 19:09 | 50 | 121.63 |
| 08/11/2026 19:09 | 20 | 121.63 |
| 08/11/2026 19:08 | 1 | 121.63 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 235 | 121.64 |
| 08/11/2026 19:08 | 63 | 121.64 |
| 08/11/2026 19:08 | 24 | 121.65 |
| 08/11/2026 19:08 | 25 | 121.65 |
| 08/11/2026 19:08 | 2 | 121.65 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 25 | 121.64 |
| 08/11/2026 19:08 | 4 | 121.64 |
| 08/11/2026 19:08 | 29 | 121.63 |
| 08/11/2026 19:08 | 18 | 121.63 |
| 08/11/2026 19:08 | 7 | 121.64 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 39 | 121.64 |
| 08/11/2026 19:08 | 5 | 121.63 |
| 08/11/2026 19:08 | 100 | 121.61 |
| 08/11/2026 19:08 | 4 | 121.60 |
| 08/11/2026 19:08 | 25 | 121.59 |
| 08/11/2026 19:08 | 25 | 121.59 |
| 08/11/2026 19:08 | 2 | 121.59 |
| 08/11/2026 19:08 | 2 | 121.59 |
| 08/11/2026 19:08 | 16 | 121.60 |
| 08/11/2026 19:08 | 2 | 121.61 |
| 08/11/2026 19:08 | 100 | 121.63 |
| 08/11/2026 19:08 | 3 | 121.63 |
| 08/11/2026 19:08 | 1 | 121.63 |
| 08/11/2026 19:08 | 41 | 121.64 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 33 | 121.64 |
| 08/11/2026 19:08 | 35 | 121.65 |
| 08/11/2026 19:08 | 4 | 121.64 |
| 08/11/2026 19:08 | 8 | 121.64 |
| 08/11/2026 19:08 | 4 | 121.64 |
| 08/11/2026 19:08 | 13 | 121.64 |
| 08/11/2026 19:08 | 20 | 121.64 |
| 08/11/2026 19:08 | 67 | 121.64 |
| 08/11/2026 19:08 | 3 | 121.64 |
| 08/11/2026 19:08 | 100 | 121.64 |
| 08/11/2026 19:08 | 10 | 121.64 |
| 08/11/2026 19:08 | 1 | 121.63 |
| 08/11/2026 19:08 | 1 | 121.63 |
| 08/11/2026 19:07 | 25 | 121.64 |
| 08/11/2026 19:07 | 20 | 121.64 |
| 08/11/2026 19:07 | 1 | 121.64 |
| 08/11/2026 19:07 | 4 | 121.64 |
| 08/11/2026 19:07 | 10 | 121.64 |
| 08/11/2026 19:07 | 4 | 121.64 |
| 08/11/2026 19:07 | 65 | 121.625 |
| 08/11/2026 19:06 | 20 | 121.63 |
| 08/11/2026 19:06 | 1 | 121.64 |
| 08/11/2026 19:06 | 8 | 121.64 |
| 08/11/2026 19:06 | 5 | 121.64 |
| 08/11/2026 19:06 | 7 | 121.64 |
| 08/11/2026 19:06 | 14 | 121.65 |
| 08/11/2026 19:06 | 1 | 121.65 |
| 08/11/2026 19:06 | 9 | 121.63 |
| 08/11/2026 19:06 | 1 | 121.62 |
| 08/11/2026 19:06 | 4 | 121.61 |
| 08/11/2026 19:06 | 100 | 121.61 |
| 08/11/2026 19:06 | 100 | 121.61 |
| 08/11/2026 19:06 | 25 | 121.60 |
| 08/11/2026 19:06 | 2 | 121.60 |
| 08/11/2026 19:06 | 100 | 121.60 |
| 08/11/2026 19:06 | 82 | 121.60 |
| 08/11/2026 19:06 | 20 | 121.60 |
| 08/11/2026 19:06 | 1 | 121.60 |
| 08/11/2026 19:06 | 1 | 121.60 |
| 08/11/2026 19:06 | 3 | 121.60 |
| 08/11/2026 19:06 | 97 | 121.60 |
| 08/11/2026 19:06 | 3 | 121.60 |
| 08/11/2026 19:06 | 2 | 121.59 |
| 08/11/2026 19:06 | 25 | 121.59 |
| 08/11/2026 19:06 | 25 | 121.59 |
| 08/11/2026 19:06 | 25 | 121.59 |
| 08/11/2026 19:06 | 25 | 121.59 |
| 08/11/2026 19:06 | 10 | 121.58 |
| 08/11/2026 19:06 | 1 | 121.58 |
| 08/11/2026 19:06 | 2 | 121.58 |
| 08/11/2026 19:06 | 100 | 121.58 |
| 08/11/2026 19:06 | 3 | 121.58 |
| 08/11/2026 19:06 | 25 | 121.58 |
| 08/11/2026 19:06 | 8 | 121.58 |
| 08/11/2026 19:06 | 2 | 121.58 |
| 08/11/2026 19:06 | 7 | 121.58 |
| 08/11/2026 19:06 | 45 | 121.59 |
| 08/11/2026 19:06 | 155 | 121.59 |
| 08/11/2026 19:06 | 6 | 121.59 |
| 08/11/2026 19:06 | 16 | 121.59 |
| 08/11/2026 19:06 | 100 | 121.59 |
| 08/11/2026 19:06 | 20 | 121.60 |
| 08/11/2026 19:06 | 59 | 121.60 |
| 08/11/2026 19:06 | 20 | 121.60 |
| 08/11/2026 19:06 | 3 | 121.61 |
| 08/11/2026 19:06 | 41 | 121.61 |
| 08/11/2026 19:06 | 20 | 121.61 |
| 08/11/2026 19:05 | 12 | 121.62 |
| 08/11/2026 19:05 | 41 | 121.62 |
| 08/11/2026 19:05 | 20 | 121.63 |
| 08/11/2026 19:05 | 23 | 121.64 |
| 08/11/2026 19:05 | 29 | 121.64 |
| 08/11/2026 19:05 | 4 | 121.64 |
| 08/11/2026 19:05 | 1 | 121.64 |
| 08/11/2026 19:05 | 4 | 121.64 |
| 08/11/2026 19:05 | 1 | 121.64 |
| 08/11/2026 19:05 | 1 | 121.63 |
| 08/11/2026 19:05 | 1 | 121.63 |
| 08/11/2026 19:05 | 1 | 121.63 |
| 08/11/2026 19:05 | 5 | 121.63 |
| 08/11/2026 19:04 | 2 | 121.63 |
| 08/11/2026 19:04 | 1 | 121.64 |
| 08/11/2026 19:03 | 49 | 121.64 |
| 08/11/2026 19:03 | 20 | 121.64 |
| 08/11/2026 19:03 | 33 | 121.64 |
| 08/11/2026 19:03 | 2 | 121.65 |
| 08/11/2026 19:03 | 33 | 121.65 |
| 08/11/2026 19:03 | 20 | 121.65 |
| 08/11/2026 19:03 | 1 | 121.65 |
| 08/11/2026 19:03 | 1 | 121.64 |
| 08/11/2026 19:03 | 1 | 121.63 |
| 08/11/2026 19:03 | 100 | 121.63 |
| 08/11/2026 19:03 | 1 | 121.62 |
| 08/11/2026 19:03 | 20 | 121.62 |
| 08/11/2026 19:03 | 2 | 121.62 |
| 08/11/2026 19:03 | 3 | 121.62 |
| 08/11/2026 19:03 | 25 | 121.62 |
| 08/11/2026 19:03 | 50 | 121.62 |
| 08/11/2026 19:03 | 4 | 121.62 |
| 08/11/2026 19:03 | 32 | 121.62 |
| 08/11/2026 19:03 | 25 | 121.62 |
| 08/11/2026 19:03 | 2 | 121.61 |
| 08/11/2026 19:03 | 20 | 121.61 |
| 08/11/2026 19:03 | 2 | 121.62 |
| 08/11/2026 19:03 | 20 | 121.62 |
| 08/11/2026 19:03 | 1 | 121.62 |
| 08/11/2026 19:03 | 26 | 121.62 |
| 08/11/2026 19:03 | 4 | 121.62 |
| 08/11/2026 19:03 | 2 | 121.62 |
| 08/11/2026 19:03 | 1 | 121.61 |
| 08/11/2026 19:03 | 100 | 121.61 |
| 08/11/2026 19:03 | 20 | 121.59 |
| 08/11/2026 19:03 | 4 | 121.59 |
| 08/11/2026 19:03 | 16 | 121.59 |
| 08/11/2026 19:03 | 19 | 121.60 |
| 08/11/2026 19:03 | 20 | 121.61 |
| 08/11/2026 19:03 | 1 | 121.60 |
| 08/11/2026 19:02 | 19 | 121.59 |
| 08/11/2026 19:02 | 1 | 121.60 |
| 08/11/2026 19:02 | 20 | 121.60 |
| 08/11/2026 19:02 | 58 | 121.60 |
| 08/11/2026 19:02 | 15 | 121.60 |
| 08/11/2026 19:02 | 27 | 121.60 |
| 08/11/2026 19:02 | 1 | 121.61 |
| 08/11/2026 19:02 | 100 | 121.61 |
| 08/11/2026 19:02 | 20 | 121.62 |
| 08/11/2026 19:02 | 1 | 121.63 |
| 08/11/2026 19:02 | 20 | 121.63 |
| 08/11/2026 19:01 | 41 | 121.645 |
| 08/11/2026 19:01 | 1 | 121.645 |
| 08/11/2026 19:01 | 1 | 121.645 |
| 08/11/2026 19:01 | 3 | 121.645 |
| 08/11/2026 19:01 | 51 | 121.645 |
| 08/11/2026 19:01 | 100 | 121.64 |
| 08/11/2026 19:01 | 12 | 121.63 |
| 08/11/2026 19:01 | 1 | 121.62 |
| 08/11/2026 19:01 | 100 | 121.62 |
| 08/11/2026 19:01 | 100 | 121.62 |
| 08/11/2026 19:01 | 2 | 121.62 |
| 08/11/2026 19:01 | 9 | 121.62 |
| 08/11/2026 19:01 | 32 | 121.62 |
| 08/11/2026 19:01 | 1 | 121.61 |
| 08/11/2026 19:01 | 19 | 121.59 |
| 08/11/2026 19:01 | 4 | 121.59 |
| 08/11/2026 19:01 | 11 | 121.58 |
| 08/11/2026 19:01 | 1 | 121.58 |
| 08/11/2026 19:01 | 48 | 121.59 |
| 08/11/2026 19:01 | 45 | 121.595 |
| 08/11/2026 19:01 | 100 | 121.60 |
| 08/11/2026 19:01 | 38 | 121.60 |
| 08/11/2026 19:01 | 3 | 121.60 |
| 08/11/2026 19:01 | 20 | 121.59 |
| 08/11/2026 19:01 | 20 | 121.59 |
| 08/11/2026 19:01 | 12 | 121.59 |
| 08/11/2026 19:01 | 1 | 121.59 |
| 08/11/2026 19:01 | 100 | 121.58 |
| 08/11/2026 19:01 | 1 | 121.57 |
| 08/11/2026 19:01 | 100 | 121.57 |
| 08/11/2026 19:01 | 8 | 121.57 |
| 08/11/2026 19:01 | 1 | 121.57 |
| 08/11/2026 19:01 | 2 | 121.56 |
| 08/11/2026 19:01 | 4 | 121.56 |
| 08/11/2026 19:01 | 3 | 121.56 |
| 08/11/2026 19:01 | 11 | 121.56 |
| 08/11/2026 19:01 | 40 | 121.56 |
| 08/11/2026 19:00 | 5 | 121.56 |
| 08/11/2026 19:00 | 4 | 121.56 |
| 08/11/2026 19:00 | 41 | 121.56 |
| 08/11/2026 19:00 | 12 | 121.56 |
| 08/11/2026 19:00 | 91 | 121.56 |
| 08/11/2026 19:00 | 16 | 121.56 |
| 08/11/2026 19:00 | 7 | 121.56 |
| 08/11/2026 19:00 | 100 | 121.56 |
| 08/11/2026 19:00 | 1 | 121.56 |
| 08/11/2026 19:00 | 6 | 121.56 |
| 08/11/2026 19:00 | 5 | 121.56 |
| 08/11/2026 19:00 | 4 | 121.56 |
| 08/11/2026 19:00 | 1 | 121.55 |
| 08/11/2026 19:00 | 25 | 121.54 |
| 08/11/2026 18:59 | 11 | 121.56 |
| 08/11/2026 18:59 | 40 | 121.56 |
| 08/11/2026 18:59 | 22 | 121.56 |
| 08/11/2026 18:59 | 20 | 121.56 |
| 08/11/2026 18:59 | 100 | 121.56 |
| 08/11/2026 18:59 | 100 | 121.56 |
| 08/11/2026 18:59 | 1 | 121.56 |
| 08/11/2026 18:59 | 9 | 121.56 |
| 08/11/2026 18:59 | 1 | 121.56 |
| 08/11/2026 18:59 | 10 | 121.55 |
| 08/11/2026 18:59 | 22 | 121.55 |
| 08/11/2026 18:59 | 1 | 121.55 |
| 08/11/2026 18:59 | 262 | 121.53 |
| 08/11/2026 18:59 | 38 | 121.53 |
| 08/11/2026 18:59 | 100 | 121.53 |
| 08/11/2026 18:59 | 100 | 121.53 |
| 08/11/2026 18:59 | 1 | 121.53 |
| 08/11/2026 18:59 | 20 | 121.52 |
| 08/11/2026 18:59 | 6 | 121.52 |
| 08/11/2026 18:59 | 20 | 121.52 |
| 08/11/2026 18:59 | 1 | 121.52 |
| 08/11/2026 18:59 | 20 | 121.52 |
| 08/11/2026 18:59 | 1 | 121.52 |
| 08/11/2026 18:59 | 19 | 121.52 |
| 08/11/2026 18:59 | 1 | 121.52 |
| 08/11/2026 18:59 | 56 | 121.52 |
| 08/11/2026 18:59 | 15 | 121.52 |
| 08/11/2026 18:59 | 20 | 121.52 |
| 08/11/2026 18:59 | 4 | 121.51 |
| 08/11/2026 18:59 | 25 | 121.51 |
| 08/11/2026 18:59 | 40 | 121.51 |
| 08/11/2026 18:59 | 20 | 121.51 |
| 08/11/2026 18:59 | 25 | 121.51 |
| 08/11/2026 18:59 | 100 | 121.51 |
| 08/11/2026 18:59 | 100 | 121.51 |
| 08/11/2026 18:59 | 1 | 121.51 |
| 08/11/2026 18:59 | 20 | 121.51 |
| 08/11/2026 18:59 | 20 | 121.52 |
| 08/11/2026 18:59 | 15 | 121.52 |
| 08/11/2026 18:59 | 5 | 121.51 |
| 08/11/2026 18:59 | 4 | 121.51 |
| 08/11/2026 18:58 | 4 | 121.50 |
| 08/11/2026 18:58 | 40 | 121.49 |
| 08/11/2026 18:58 | 3 | 121.50 |
| 08/11/2026 18:58 | 63 | 121.50 |
| 08/11/2026 18:58 | 100 | 121.50 |
| 08/11/2026 18:58 | 100 | 121.50 |
| 08/11/2026 18:58 | 20 | 121.51 |
| 08/11/2026 18:58 | 100 | 121.515 |
| 08/11/2026 18:58 | 12 | 121.51 |
| 08/11/2026 18:58 | 20 | 121.51 |
| 08/11/2026 18:58 | 28 | 121.50 |
| 08/11/2026 18:58 | 94 | 121.49 |
| 08/11/2026 18:58 | 25 | 121.49 |
| 08/11/2026 18:58 | 35 | 121.49 |
| 08/11/2026 18:58 | 20 | 121.49 |
| 08/11/2026 18:58 | 18 | 121.50 |
| 08/11/2026 18:58 | 100 | 121.50 |
| 08/11/2026 18:58 | 100 | 121.50 |
| 08/11/2026 18:58 | 6 | 121.51 |
| 08/11/2026 18:58 | 14 | 121.51 |
| 08/11/2026 18:58 | 6 | 121.51 |
| 08/11/2026 18:58 | 35 | 121.50 |
| 08/11/2026 18:58 | 12 | 121.50 |
| 08/11/2026 18:58 | 4 | 121.50 |
| 08/11/2026 18:58 | 6 | 121.50 |
| 08/11/2026 18:58 | 4 | 121.50 |
| 08/11/2026 18:58 | 100 | 121.50 |
| 08/11/2026 18:58 | 32 | 121.50 |
| 08/11/2026 18:58 | 68 | 121.50 |
| 08/11/2026 18:58 | 12 | 121.50 |
| 08/11/2026 18:58 | 20 | 121.50 |
| 08/11/2026 18:58 | 17 | 121.51 |
| 08/11/2026 18:58 | 2 | 121.51 |
| 08/11/2026 18:58 | 25 | 121.50 |
| 08/11/2026 18:58 | 1 | 121.50 |
| 08/11/2026 18:58 | 25 | 121.49 |
| 08/11/2026 18:58 | 20 | 121.49 |
| 08/11/2026 18:58 | 1 | 121.49 |
| 08/11/2026 18:58 | 17 | 121.49 |
| 08/11/2026 18:58 | 8 | 121.49 |
| 08/11/2026 18:58 | 48 | 121.49 |
| 08/11/2026 18:58 | 10 | 121.49 |
| 08/11/2026 18:58 | 5 | 121.49 |
| 08/11/2026 18:58 | 37 | 121.49 |
| 08/11/2026 18:58 | 20 | 121.49 |
| 08/11/2026 18:58 | 9 | 121.49 |
| 08/11/2026 18:58 | 49 | 121.49 |
| 08/11/2026 18:58 | 42 | 121.49 |
| 08/11/2026 18:58 | 100 | 121.49 |
| 08/11/2026 18:58 | 13 | 121.49 |
| 08/11/2026 18:58 | 25 | 121.49 |
| 08/11/2026 18:58 | 20 | 121.49 |
| 08/11/2026 18:58 | 100 | 121.49 |
| 08/11/2026 18:58 | 1 | 121.48 |
| 08/11/2026 18:58 | 1 | 121.48 |
| 08/11/2026 18:58 | 100 | 121.48 |
| 08/11/2026 18:58 | 1 | 121.48 |
| 08/11/2026 18:58 | 2 | 121.47 |
| 08/11/2026 18:58 | 1 | 121.47 |
| 08/11/2026 18:58 | 5 | 121.47 |
| 08/11/2026 18:58 | 6 | 121.47 |
| 08/11/2026 18:58 | 4 | 121.47 |
| 08/11/2026 18:58 | 1 | 121.47 |
| 08/11/2026 18:58 | 32 | 121.47 |
| 08/11/2026 18:57 | 100 | 121.465 |
| 08/11/2026 18:57 | 92 | 121.46 |
| 08/11/2026 18:57 | 81 | 121.46 |
| 08/11/2026 18:57 | 100 | 121.46 |
| 08/11/2026 18:57 | 20 | 121.455 |
| 08/11/2026 18:57 | 2 | 121.45 |
| 08/11/2026 18:57 | 47 | 121.45 |
| 08/11/2026 18:57 | 25 | 121.45 |
| 08/11/2026 18:57 | 20 | 121.45 |
| 08/11/2026 18:57 | 4 | 121.46 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 4 | 121.455 |
| 08/11/2026 18:57 | 9 | 121.455 |
| 08/11/2026 18:57 | 16 | 121.46 |
| 08/11/2026 18:57 | 13 | 121.455 |
| 08/11/2026 18:57 | 29 | 121.455 |
| 08/11/2026 18:57 | 29 | 121.455 |
| 08/11/2026 18:57 | 29 | 121.455 |
| 08/11/2026 18:57 | 45 | 121.455 |
| 08/11/2026 18:57 | 6 | 121.45 |
| 08/11/2026 18:57 | 100 | 121.45 |
| 08/11/2026 18:57 | 100 | 121.45 |
| 08/11/2026 18:57 | 1 | 121.44 |
| 08/11/2026 18:57 | 20 | 121.44 |
| 08/11/2026 18:56 | 25 | 121.44 |
| 08/11/2026 18:56 | 100 | 121.435 |
| 08/11/2026 18:56 | 12 | 121.43 |
| 08/11/2026 18:56 | 100 | 121.44 |
| 08/11/2026 18:56 | 61 | 121.44 |
| 08/11/2026 18:56 | 100 | 121.44 |
| 08/11/2026 18:56 | 100 | 121.44 |
| 08/11/2026 18:56 | 33 | 121.44 |
| 08/11/2026 18:56 | 25 | 121.44 |
| 08/11/2026 18:56 | 20 | 121.44 |
| 08/11/2026 18:56 | 100 | 121.45 |
| 08/11/2026 18:56 | 1 | 121.45 |
| 08/11/2026 18:56 | 3 | 121.45 |
| 08/11/2026 18:56 | 5 | 121.45 |
| 08/11/2026 18:56 | 80 | 121.44 |
| 08/11/2026 18:56 | 20 | 121.44 |
| 08/11/2026 18:56 | 12 | 121.43 |
| 08/11/2026 18:56 | 88 | 121.43 |
| 08/11/2026 18:56 | 12 | 121.43 |
| 08/11/2026 18:56 | 25 | 121.43 |
| 08/11/2026 18:56 | 88 | 121.42 |
| 08/11/2026 18:56 | 1 | 121.42 |
| 08/11/2026 18:56 | 11 | 121.42 |
| 08/11/2026 18:56 | 7 | 121.42 |
| 08/11/2026 18:56 | 4 | 121.42 |
| 08/11/2026 18:56 | 53 | 121.41 |
| 08/11/2026 18:56 | 2 | 121.41 |
| 08/11/2026 18:56 | 99 | 121.41 |
| 08/11/2026 18:55 | 20 | 121.41 |
| 08/11/2026 18:55 | 7 | 121.41 |
| 08/11/2026 18:55 | 20 | 121.415 |
| 08/11/2026 18:55 | 9 | 121.41 |
| 08/11/2026 18:55 | 3 | 121.41 |
| 08/11/2026 18:55 | 25 | 121.41 |
| 08/11/2026 18:55 | 19 | 121.41 |
| 08/11/2026 18:55 | 6 | 121.41 |
| 08/11/2026 18:55 | 3 | 121.41 |
| 08/11/2026 18:55 | 1 | 121.41 |
| 08/11/2026 18:55 | 20 | 121.41 |
| 08/11/2026 18:54 | 96 | 121.415 |
| 08/11/2026 18:54 | 4 | 121.42 |
| 08/11/2026 18:54 | 21 | 121.42 |
| 08/11/2026 18:54 | 25 | 121.42 |
| 08/11/2026 18:54 | 8 | 121.42 |
| 08/11/2026 18:54 | 92 | 121.41 |
| 08/11/2026 18:54 | 2 | 121.41 |
| 08/11/2026 18:54 | 10 | 121.41 |
| 08/11/2026 18:54 | 25 | 121.41 |
| 08/11/2026 18:54 | 2 | 121.41 |
| 08/11/2026 18:54 | 99 | 121.40 |
| 08/11/2026 18:54 | 1 | 121.40 |
| 08/11/2026 18:54 | 22 | 121.40 |
| 08/11/2026 18:54 | 25 | 121.40 |
| 08/11/2026 18:54 | 1 | 121.40 |
| 08/11/2026 18:54 | 80 | 121.40 |
| 08/11/2026 18:54 | 10 | 121.40 |
| 08/11/2026 18:54 | 50 | 121.40 |
| 08/11/2026 18:54 | 23 | 121.40 |
| 08/11/2026 18:54 | 2 | 121.40 |
| 08/11/2026 18:54 | 100 | 121.41 |
| 08/11/2026 18:54 | 5 | 121.41 |
| 08/11/2026 18:54 | 20 | 121.41 |
| 08/11/2026 18:54 | 4 | 121.41 |
| 08/11/2026 18:54 | 25 | 121.41 |
| 08/11/2026 18:54 | 1 | 121.42 |
| 08/11/2026 18:54 | 20 | 121.42 |
| 08/11/2026 18:54 | 20 | 121.42 |
| 08/11/2026 18:54 | 1 | 121.42 |
| 08/11/2026 18:54 | 1 | 121.42 |
| 08/11/2026 18:54 | 25 | 121.42 |
| 08/11/2026 18:54 | 34 | 121.42 |
| 08/11/2026 18:54 | 93 | 121.41 |
| 08/11/2026 18:54 | 4 | 121.41 |
| 08/11/2026 18:54 | 25 | 121.41 |
| 08/11/2026 18:54 | 20 | 121.41 |
| 08/11/2026 18:54 | 4 | 121.41 |
| 08/11/2026 18:54 | 7 | 121.41 |
| 08/11/2026 18:54 | 61 | 121.41 |
| 08/11/2026 18:54 | 3 | 121.41 |
| 08/11/2026 18:54 | 71 | 121.405 |
| 08/11/2026 18:53 | 27 | 121.41 |
| 08/11/2026 18:53 | 4 | 121.41 |
| 08/11/2026 18:53 | 5 | 121.41 |
| 08/11/2026 18:53 | 1 | 121.41 |
| 08/11/2026 18:53 | 3 | 121.41 |
| 08/11/2026 18:53 | 7 | 121.41 |
| 08/11/2026 18:53 | 62 | 121.40 |
| 08/11/2026 18:53 | 31 | 121.40 |
| 08/11/2026 18:53 | 4 | 121.40 |
| 08/11/2026 18:53 | 29 | 121.40 |
| 08/11/2026 18:53 | 14 | 121.40 |
| 08/11/2026 18:53 | 20 | 121.40 |
| 08/11/2026 18:53 | 3 | 121.41 |
| 08/11/2026 18:53 | 19 | 121.40 |
| 08/11/2026 18:53 | 80 | 121.40 |
| 08/11/2026 18:53 | 100 | 121.40 |
| 08/11/2026 18:53 | 4 | 121.39 |
| 08/11/2026 18:53 | 20 | 121.37 |
| 08/11/2026 18:53 | 4 | 121.37 |
| 08/11/2026 18:53 | 22 | 121.385 |
| 08/11/2026 18:53 | 2 | 121.39 |
| 08/11/2026 18:53 | 1 | 121.39 |
| 08/11/2026 18:53 | 1 | 121.38 |
| 08/11/2026 18:53 | 100 | 121.38 |
| 08/11/2026 18:53 | 4 | 121.38 |
| 08/11/2026 18:53 | 6 | 121.38 |
| 08/11/2026 18:53 | 9 | 121.37 |
| 08/11/2026 18:53 | 4 | 121.37 |
| 08/11/2026 18:53 | 25 | 121.35 |
| 08/11/2026 18:53 | 2 | 121.35 |
| 08/11/2026 18:53 | 5 | 121.36 |
| 08/11/2026 18:53 | 3 | 121.38 |
| 08/11/2026 18:53 | 1 | 121.39 |
| 08/11/2026 18:52 | 57 | 121.41 |
| 08/11/2026 18:52 | 20 | 121.415 |
| 08/11/2026 18:52 | 20 | 121.43 |
| 08/11/2026 18:52 | 4 | 121.44 |
| 08/11/2026 18:52 | 5 | 121.43 |
| 08/11/2026 18:52 | 7 | 121.42 |
| 08/11/2026 18:52 | 99 | 121.42 |
| 08/11/2026 18:52 | 1 | 121.42 |
| 08/11/2026 18:51 | 1 | 121.43 |
| 08/11/2026 18:51 | 1 | 121.43 |
| 08/11/2026 18:51 | 10 | 121.435 |
| 08/11/2026 18:51 | 3 | 121.435 |
| 08/11/2026 18:51 | 12 | 121.435 |
| 08/11/2026 18:51 | 10 | 121.435 |
| 08/11/2026 18:51 | 20 | 121.44 |
| 08/11/2026 18:51 | 6 | 121.45 |
| 08/11/2026 18:51 | 10 | 121.45 |
| 08/11/2026 18:51 | 2 | 121.45 |
| 08/11/2026 18:51 | 10 | 121.44 |
| 08/11/2026 18:51 | 1 | 121.445 |
| 08/11/2026 18:51 | 26 | 121.45 |
| 08/11/2026 18:51 | 25 | 121.45 |
| 08/11/2026 18:51 | 25 | 121.45 |
| 08/11/2026 18:51 | 1 | 121.45 |
| 08/11/2026 18:51 | 4 | 121.44 |
| 08/11/2026 18:51 | 100 | 121.44 |
| 08/11/2026 18:51 | 1 | 121.42 |
| 08/11/2026 18:51 | 4 | 121.42 |
| 08/11/2026 18:51 | 1 | 121.42 |
| 08/11/2026 18:50 | 5 | 121.45 |
| 08/11/2026 18:50 | 3 | 121.45 |
| 08/11/2026 18:50 | 20 | 121.45 |
| 08/11/2026 18:50 | 100 | 121.45 |
| 08/11/2026 18:50 | 100 | 121.45 |
| 08/11/2026 18:50 | 100 | 121.45 |
| 08/11/2026 18:50 | 25 | 121.45 |
| 08/11/2026 18:50 | 4 | 121.46 |
| 08/11/2026 18:50 | 3 | 121.45 |
| 08/11/2026 18:50 | 100 | 121.45 |
| 08/11/2026 18:50 | 1 | 121.45 |
| 08/11/2026 18:50 | 2 | 121.45 |
| 08/11/2026 18:50 | 4 | 121.43 |
| 08/11/2026 18:50 | 49 | 121.43 |
| 08/11/2026 18:50 | 20 | 121.43 |
| 08/11/2026 18:50 | 2 | 121.42 |
| 08/11/2026 18:50 | 25 | 121.43 |
| 08/11/2026 18:50 | 2 | 121.43 |
| 08/11/2026 18:50 | 100 | 121.43 |
| 08/11/2026 18:50 | 100 | 121.43 |
| 08/11/2026 18:50 | 100 | 121.43 |
| 08/11/2026 18:50 | 100 | 121.44 |
| 08/11/2026 18:50 | 100 | 121.44 |
| 08/11/2026 18:50 | 100 | 121.44 |
| 08/11/2026 18:50 | 82 | 121.44 |
| 08/11/2026 18:50 | 18 | 121.44 |
| 08/11/2026 18:50 | 82 | 121.44 |
| 08/11/2026 18:50 | 11 | 121.44 |
| 08/11/2026 18:50 | 7 | 121.44 |
| 08/11/2026 18:49 | 40 | 121.45 |
| 08/11/2026 18:49 | 20 | 121.45 |
| 08/11/2026 18:49 | 100 | 121.46 |
| 08/11/2026 18:49 | 6 | 121.46 |
| 08/11/2026 18:49 | 2 | 121.46 |
| 08/11/2026 18:49 | 1 | 121.45 |
| 08/11/2026 18:49 | 10 | 121.45 |
| 08/11/2026 18:49 | 1 | 121.44 |
| 08/11/2026 18:49 | 100 | 121.43 |
| 08/11/2026 18:49 | 1 | 121.43 |
| 08/11/2026 18:49 | 5 | 121.43 |
| 08/11/2026 18:49 | 100 | 121.43 |
| 08/11/2026 18:49 | 90 | 121.42 |
| 08/11/2026 18:49 | 102 | 121.42 |
| 08/11/2026 18:49 | 58 | 121.42 |
| 08/11/2026 18:49 | 25 | 121.42 |
| 08/11/2026 18:49 | 19 | 121.42 |
| 08/11/2026 18:49 | 1 | 121.42 |
| 08/11/2026 18:49 | 1 | 121.42 |
| 08/11/2026 18:49 | 20 | 121.42 |
| 08/11/2026 18:49 | 40 | 121.42 |
| 08/11/2026 18:49 | 40 | 121.42 |
| 08/11/2026 18:49 | 5 | 121.41 |
| 08/11/2026 18:49 | 1 | 121.41 |
| 08/11/2026 18:49 | 1 | 121.38 |
| 08/11/2026 18:48 | 7 | 121.40 |
| 08/11/2026 18:48 | 100 | 121.41 |
| 08/11/2026 18:48 | 100 | 121.41 |
| 08/11/2026 18:48 | 34 | 121.41 |
| 08/11/2026 18:48 | 7 | 121.42 |
| 08/11/2026 18:48 | 20 | 121.42 |
| 08/11/2026 18:48 | 66 | 121.41 |
| 08/11/2026 18:48 | 72 | 121.41 |
| 08/11/2026 18:48 | 28 | 121.41 |
| 08/11/2026 18:48 | 20 | 121.41 |
| 08/11/2026 18:48 | 1 | 121.41 |
| 08/11/2026 18:48 | 30 | 121.41 |
| 08/11/2026 18:48 | 14 | 121.41 |
| 08/11/2026 18:48 | 25 | 121.415 |
| 08/11/2026 18:48 | 1 | 121.42 |
| 08/11/2026 18:48 | 100 | 121.41 |
| 08/11/2026 18:48 | 5 | 121.41 |
| 08/11/2026 18:48 | 9 | 121.41 |
| 08/11/2026 18:48 | 38 | 121.41 |
| 08/11/2026 18:48 | 37 | 121.40 |
| 08/11/2026 18:48 | 9 | 121.39 |
| 08/11/2026 18:48 | 1 | 121.39 |
| 08/11/2026 18:48 | 2 | 121.38 |
| 08/11/2026 18:48 | 100 | 121.37 |
| 08/11/2026 18:48 | 100 | 121.37 |
| 08/11/2026 18:48 | 3 | 121.37 |
| 08/11/2026 18:48 | 10 | 121.37 |
| 08/11/2026 18:47 | 67 | 121.35 |
| 08/11/2026 18:47 | 7 | 121.38 |
| 08/11/2026 18:47 | 1 | 121.36 |
| 08/11/2026 18:47 | 100 | 121.385 |
| 08/11/2026 18:47 | 20 | 121.39 |
| 08/11/2026 18:47 | 92 | 121.39 |
| 08/11/2026 18:47 | 4 | 121.41 |
| 08/11/2026 18:47 | 2 | 121.41 |
| 08/11/2026 18:47 | 22 | 121.41 |
| 08/11/2026 18:47 | 2 | 121.41 |
| 08/11/2026 18:47 | 2 | 121.41 |
| 08/11/2026 18:47 | 2 | 121.41 |
| 08/11/2026 18:47 | 94 | 121.41 |
| 08/11/2026 18:47 | 6 | 121.41 |
| 08/11/2026 18:47 | 4 | 121.41 |
| 08/11/2026 18:47 | 100 | 121.40 |
| 08/11/2026 18:47 | 10 | 121.40 |
| 08/11/2026 18:47 | 2 | 121.40 |
| 08/11/2026 18:47 | 57 | 121.38 |
| 08/11/2026 18:46 | 1 | 121.38 |
| 08/11/2026 18:46 | 100 | 121.40 |
| 08/11/2026 18:46 | 100 | 121.41 |
| 08/11/2026 18:46 | 80 | 121.41 |
| 08/11/2026 18:46 | 100 | 121.41 |
| 08/11/2026 18:46 | 20 | 121.43 |
| 08/11/2026 18:46 | 71 | 121.44 |
| 08/11/2026 18:46 | 129 | 121.44 |
| 08/11/2026 18:46 | 4 | 121.44 |
| 08/11/2026 18:46 | 100 | 121.44 |
| 08/11/2026 18:46 | 100 | 121.44 |
| 08/11/2026 18:46 | 20 | 121.45 |
| 08/11/2026 18:46 | 2 | 121.45 |
| 08/11/2026 18:46 | 45 | 121.455 |
| 08/11/2026 18:46 | 1 | 121.46 |
| 08/11/2026 18:46 | 3 | 121.46 |
| 08/11/2026 18:46 | 100 | 121.46 |
| 08/11/2026 18:45 | 100 | 121.47 |
| 08/11/2026 18:45 | 100 | 121.47 |
| 08/11/2026 18:45 | 28 | 121.47 |
| 08/11/2026 18:45 | 1 | 121.47 |
| 08/11/2026 18:45 | 49 | 121.47 |
| 08/11/2026 18:45 | 22 | 121.47 |
| 08/11/2026 18:45 | 35 | 121.47 |
| 08/11/2026 18:45 | 65 | 121.47 |
| 08/11/2026 18:45 | 10 | 121.47 |
| 08/11/2026 18:45 | 86 | 121.47 |
| 08/11/2026 18:45 | 20 | 121.48 |
| 08/11/2026 18:45 | 20 | 121.48 |
| 08/11/2026 18:45 | 62 | 121.49 |
| 08/11/2026 18:45 | 5 | 121.48 |
| 08/11/2026 18:45 | 2 | 121.48 |
| 08/11/2026 18:45 | 6 | 121.48 |
| 08/11/2026 18:45 | 14 | 121.48 |
| 08/11/2026 18:45 | 1 | 121.48 |
| 08/11/2026 18:45 | 14 | 121.47 |
| 08/11/2026 18:45 | 1 | 121.48 |
| 08/11/2026 18:45 | 5 | 121.48 |
| 08/11/2026 18:45 | 15 | 121.48 |
| 08/11/2026 18:45 | 100 | 121.50 |
| 08/11/2026 18:45 | 3 | 121.50 |
| 08/11/2026 18:45 | 49 | 121.50 |
| 08/11/2026 18:45 | 48 | 121.50 |
| 08/11/2026 18:45 | 100 | 121.50 |
| 08/11/2026 18:45 | 2 | 121.50 |
| 08/11/2026 18:45 | 20 | 121.50 |
| 08/11/2026 18:45 | 5 | 121.51 |
| 08/11/2026 18:45 | 25 | 121.495 |
| 08/11/2026 18:45 | 17 | 121.49 |
| 08/11/2026 18:45 | 1 | 121.49 |
| 08/11/2026 18:45 | 2 | 121.49 |
| 08/11/2026 18:45 | 10 | 121.49 |
| 08/11/2026 18:45 | 1 | 121.48 |
| 08/11/2026 18:45 | 22 | 121.48 |
| 08/11/2026 18:45 | 100 | 121.48 |
| 08/11/2026 18:45 | 100 | 121.47 |
| 08/11/2026 18:45 | 13 | 121.47 |
| 08/11/2026 18:45 | 4 | 121.47 |
| 08/11/2026 18:45 | 17 | 121.475 |
| 08/11/2026 18:44 | 3 | 121.47 |
| 08/11/2026 18:44 | 8 | 121.47 |
| 08/11/2026 18:44 | 12 | 121.47 |
| 08/11/2026 18:44 | 1 | 121.47 |
| 08/11/2026 18:44 | 100 | 121.48 |
| 08/11/2026 18:44 | 20 | 121.47 |
| 08/11/2026 18:44 | 6 | 121.48 |
| 08/11/2026 18:44 | 2 | 121.48 |
| 08/11/2026 18:44 | 20 | 121.48 |
| 08/11/2026 18:44 | 1 | 121.49 |
| 08/11/2026 18:44 | 2 | 121.485 |
| 08/11/2026 18:44 | 1 | 121.485 |
| 08/11/2026 18:44 | 4 | 121.485 |
| 08/11/2026 18:43 | 1 | 121.47 |
| 08/11/2026 18:43 | 100 | 121.46 |
| 08/11/2026 18:43 | 25 | 121.46 |
| 08/11/2026 18:43 | 38 | 121.46 |
| 08/11/2026 18:43 | 20 | 121.46 |
| 08/11/2026 18:43 | 3 | 121.47 |
| 08/11/2026 18:43 | 20 | 121.47 |
| 08/11/2026 18:43 | 84 | 121.47 |
| 08/11/2026 18:43 | 20 | 121.47 |
| 08/11/2026 18:43 | 60 | 121.47 |
| 08/11/2026 18:43 | 32 | 121.47 |
| 08/11/2026 18:43 | 1 | 121.46 |
| 08/11/2026 18:43 | 100 | 121.46 |
| 08/11/2026 18:43 | 100 | 121.45 |
| 08/11/2026 18:43 | 100 | 121.44 |
| 08/11/2026 18:43 | 1 | 121.43 |
| 08/11/2026 18:43 | 4 | 121.43 |
| 08/11/2026 18:43 | 12 | 121.43 |
| 08/11/2026 18:43 | 6 | 121.43 |
| 08/11/2026 18:43 | 1 | 121.43 |
| 08/11/2026 18:43 | 2 | 121.42 |
| 08/11/2026 18:43 | 6 | 121.42 |
| 08/11/2026 18:43 | 5 | 121.42 |
| 08/11/2026 18:43 | 100 | 121.42 |
| 08/11/2026 18:43 | 6 | 121.42 |
| 08/11/2026 18:43 | 1 | 121.42 |
| 08/11/2026 18:42 | 30 | 121.42 |
| 08/11/2026 18:42 | 2 | 121.41 |
| 08/11/2026 18:42 | 15 | 121.41 |
| 08/11/2026 18:42 | 25 | 121.41 |
| 08/11/2026 18:42 | 4 | 121.41 |
| 08/11/2026 18:42 | 82 | 121.41 |
| 08/11/2026 18:42 | 3 | 121.41 |
| 08/11/2026 18:42 | 4 | 121.41 |
| 08/11/2026 18:42 | 1 | 121.41 |
| 08/11/2026 18:42 | 100 | 121.41 |
| 08/11/2026 18:42 | 1 | 121.40 |
| 08/11/2026 18:42 | 35 | 121.40 |
| 08/11/2026 18:41 | 8 | 121.40 |
| 08/11/2026 18:41 | 8 | 121.40 |
| 08/11/2026 18:41 | 99 | 121.40 |
| 08/11/2026 18:41 | 1 | 121.40 |
| 08/11/2026 18:41 | 20 | 121.38 |
| 08/11/2026 18:41 | 1 | 121.38 |
| 08/11/2026 18:41 | 3 | 121.38 |
| 08/11/2026 18:41 | 95 | 121.38 |
| 08/11/2026 18:41 | 4 | 121.38 |
| 08/11/2026 18:41 | 4 | 121.38 |
| 08/11/2026 18:41 | 2 | 121.36 |
| 08/11/2026 18:41 | 19 | 121.36 |
| 08/11/2026 18:41 | 1 | 121.36 |
| 08/11/2026 18:41 | 7 | 121.38 |
| 08/11/2026 18:41 | 1 | 121.37 |
| 08/11/2026 18:41 | 98 | 121.36 |
| 08/11/2026 18:41 | 1 | 121.36 |
| 08/11/2026 18:41 | 13 | 121.34 |
| 08/11/2026 18:41 | 25 | 121.35 |
| 08/11/2026 18:41 | 4 | 121.35 |
| 08/11/2026 18:41 | 20 | 121.34 |
| 08/11/2026 18:41 | 100 | 121.33 |
| 08/11/2026 18:41 | 100 | 121.34 |
| 08/11/2026 18:41 | 27 | 121.34 |
| 08/11/2026 18:41 | 100 | 121.34 |
| 08/11/2026 18:41 | 1 | 121.35 |
| 08/11/2026 18:41 | 1 | 121.35 |
| 08/11/2026 18:41 | 4 | 121.35 |
| 08/11/2026 18:40 | 48 | 121.37 |
| 08/11/2026 18:40 | 3 | 121.37 |
| 08/11/2026 18:40 | 20 | 121.37 |
| 08/11/2026 18:40 | 81 | 121.37 |
| 08/11/2026 18:40 | 10 | 121.37 |
| 08/11/2026 18:40 | 23 | 121.38 |
| 08/11/2026 18:40 | 3 | 121.38 |
| 08/11/2026 18:40 | 10 | 121.36 |
| 08/11/2026 18:40 | 10 | 121.36 |
| 08/11/2026 18:40 | 98 | 121.37 |
| 08/11/2026 18:40 | 1 | 121.37 |
| 08/11/2026 18:40 | 99 | 121.37 |
| 08/11/2026 18:40 | 1 | 121.37 |
| 08/11/2026 18:39 | 6 | 121.39 |
| 08/11/2026 18:39 | 16 | 121.39 |
| 08/11/2026 18:39 | 10 | 121.40 |
| 08/11/2026 18:39 | 10 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 10 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.41 |
| 08/11/2026 18:39 | 20 | 121.42 |
| 08/11/2026 18:39 | 100 | 121.44 |
| 08/11/2026 18:39 | 100 | 121.44 |
| 08/11/2026 18:39 | 100 | 121.44 |
| 08/11/2026 18:39 | 100 | 121.44 |
| 08/11/2026 18:39 | 99 | 121.44 |
| 08/11/2026 18:39 | 1 | 121.44 |
| 08/11/2026 18:39 | 60 | 121.45 |
| 08/11/2026 18:39 | 100 | 121.45 |
| 08/11/2026 18:39 | 100 | 121.45 |
| 08/11/2026 18:39 | 5 | 121.46 |
| 08/11/2026 18:39 | 20 | 121.46 |
| 08/11/2026 18:39 | 4 | 121.47 |
| 08/11/2026 18:39 | 53 | 121.46 |
| 08/11/2026 18:39 | 19 | 121.46 |
| 08/11/2026 18:39 | 1 | 121.46 |
| 08/11/2026 18:39 | 11 | 121.46 |
| 08/11/2026 18:39 | 20 | 121.46 |
| 08/11/2026 18:39 | 100 | 121.47 |
| 08/11/2026 18:39 | 100 | 121.47 |
| 08/11/2026 18:39 | 10 | 121.47 |
| 08/11/2026 18:39 | 33 | 121.48 |
| 08/11/2026 18:39 | 20 | 121.48 |
| 08/11/2026 18:39 | 25 | 121.48 |
| 08/11/2026 18:39 | 100 | 121.50 |
| 08/11/2026 18:39 | 99 | 121.50 |
| 08/11/2026 18:39 | 1 | 121.50 |
| 08/11/2026 18:39 | 11 | 121.51 |
| 08/11/2026 18:38 | 3 | 121.51 |
| 08/11/2026 18:38 | 19 | 121.51 |
| 08/11/2026 18:38 | 10 | 121.51 |
| 08/11/2026 18:38 | 1 | 121.51 |
| 08/11/2026 18:38 | 1 | 121.48 |
| 08/11/2026 18:38 | 9 | 121.49 |
| 08/11/2026 18:38 | 2 | 121.49 |
| 08/11/2026 18:38 | 3 | 121.49 |
| 08/11/2026 18:38 | 43 | 121.49 |
| 08/11/2026 18:38 | 19 | 121.48 |
| 08/11/2026 18:38 | 2 | 121.48 |
| 08/11/2026 18:38 | 2 | 121.48 |
| 08/11/2026 18:38 | 100 | 121.48 |
| 08/11/2026 18:38 | 5 | 121.48 |
| 08/11/2026 18:38 | 20 | 121.48 |
| 08/11/2026 18:38 | 57 | 121.49 |
| 08/11/2026 18:38 | 10 | 121.49 |
| 08/11/2026 18:38 | 25 | 121.49 |
| 08/11/2026 18:38 | 29 | 121.49 |
| 08/11/2026 18:38 | 2 | 121.49 |
| 08/11/2026 18:38 | 25 | 121.48 |
| 08/11/2026 18:38 | 1 | 121.48 |
| 08/11/2026 18:38 | 10 | 121.48 |
| 08/11/2026 18:38 | 10 | 121.48 |
| 08/11/2026 18:38 | 29 | 121.48 |
| 08/11/2026 18:38 | 2 | 121.48 |
| 08/11/2026 18:38 | 6 | 121.44 |
| 08/11/2026 18:38 | 13 | 121.44 |
| 08/11/2026 18:38 | 20 | 121.45 |
| 08/11/2026 18:37 | 100 | 121.46 |
| 08/11/2026 18:37 | 20 | 121.46 |
| 08/11/2026 18:37 | 1 | 121.46 |
| 08/11/2026 18:37 | 20 | 121.46 |
| 08/11/2026 18:37 | 100 | 121.46 |
| 08/11/2026 18:37 | 100 | 121.47 |
| 08/11/2026 18:37 | 100 | 121.47 |
| 08/11/2026 18:37 | 100 | 121.47 |
| 08/11/2026 18:37 | 40 | 121.48 |
| 08/11/2026 18:37 | 20 | 121.48 |
| 08/11/2026 18:37 | 25 | 121.49 |
| 08/11/2026 18:37 | 33 | 121.49 |
| 08/11/2026 18:37 | 20 | 121.50 |
| 08/11/2026 18:37 | 2 | 121.50 |
| 08/11/2026 18:37 | 3 | 121.51 |
| 08/11/2026 18:37 | 29 | 121.51 |
| 08/11/2026 18:37 | 16 | 121.51 |
| 08/11/2026 18:37 | 10 | 121.51 |
| 08/11/2026 18:37 | 4 | 121.51 |
| 08/11/2026 18:37 | 1 | 121.49 |
| 08/11/2026 18:37 | 9 | 121.50 |
| 08/11/2026 18:37 | 2 | 121.49 |
| 08/11/2026 18:37 | 1 | 121.49 |
| 08/11/2026 18:37 | 2 | 121.49 |
| 08/11/2026 18:37 | 1 | 121.49 |
| 08/11/2026 18:37 | 1 | 121.49 |
| 08/11/2026 18:37 | 1 | 121.49 |
| 08/11/2026 18:37 | 24 | 121.50 |
| 08/11/2026 18:37 | 2 | 121.495 |
| 08/11/2026 18:37 | 4 | 121.51 |
| 08/11/2026 18:37 | 5 | 121.51 |
| 08/11/2026 18:37 | 20 | 121.51 |
| 08/11/2026 18:37 | 12 | 121.51 |
| 08/11/2026 18:37 | 1 | 121.51 |
| 08/11/2026 18:37 | 21 | 121.51 |
| 08/11/2026 18:37 | 1 | 121.51 |
| 08/11/2026 18:36 | 3 | 121.51 |
| 08/11/2026 18:36 | 1 | 121.51 |
| 08/11/2026 18:36 | 1 | 121.51 |
| 08/11/2026 18:36 | 35 | 121.49 |
| 08/11/2026 18:36 | 20 | 121.49 |
| 08/11/2026 18:36 | 98 | 121.50 |
| 08/11/2026 18:36 | 2 | 121.50 |
| 08/11/2026 18:36 | 2 | 121.49 |
| 08/11/2026 18:36 | 3 | 121.50 |
| 08/11/2026 18:36 | 5 | 121.50 |
| 08/11/2026 18:36 | 100 | 121.50 |
| 08/11/2026 18:36 | 2 | 121.50 |
| 08/11/2026 18:36 | 100 | 121.50 |
| 08/11/2026 18:36 | 79 | 121.50 |
| 08/11/2026 18:36 | 59 | 121.49 |
| 08/11/2026 18:36 | 19 | 121.49 |
| 08/11/2026 18:36 | 24 | 121.49 |
| 08/11/2026 18:36 | 20 | 121.49 |
| 08/11/2026 18:36 | 10 | 121.49 |
| 08/11/2026 18:36 | 50 | 121.49 |
| 08/11/2026 18:36 | 2 | 121.49 |
| 08/11/2026 18:36 | 1 | 121.49 |
| 08/11/2026 18:36 | 12 | 121.465 |
| 08/11/2026 18:36 | 11 | 121.47 |
| 08/11/2026 18:35 | 20 | 121.47 |
| 08/11/2026 18:35 | 3 | 121.47 |
| 08/11/2026 18:35 | 1 | 121.47 |
| 08/11/2026 18:35 | 2 | 121.475 |
| 08/11/2026 18:35 | 34 | 121.47 |
| 08/11/2026 18:35 | 1 | 121.49 |
| 08/11/2026 18:35 | 20 | 121.49 |
| 08/11/2026 18:35 | 60 | 121.49 |
| 08/11/2026 18:35 | 50 | 121.49 |
| 08/11/2026 18:35 | 2 | 121.49 |
| 08/11/2026 18:35 | 9 | 121.49 |
| 08/11/2026 18:35 | 1 | 121.48 |
| 08/11/2026 18:34 | 19 | 121.45 |
| 08/11/2026 18:34 | 42 | 121.45 |
| 08/11/2026 18:34 | 58 | 121.45 |
| 08/11/2026 18:34 | 42 | 121.45 |
| 08/11/2026 18:34 | 22 | 121.45 |
| 08/11/2026 18:34 | 49 | 121.45 |
| 08/11/2026 18:34 | 90 | 121.45 |
| 08/11/2026 18:34 | 9 | 121.45 |
| 08/11/2026 18:34 | 30 | 121.45 |
| 08/11/2026 18:34 | 20 | 121.46 |
| 08/11/2026 18:34 | 1 | 121.48 |
| 08/11/2026 18:34 | 8 | 121.47 |
| 08/11/2026 18:34 | 8 | 121.47 |
| 08/11/2026 18:34 | 4 | 121.47 |
| 08/11/2026 18:34 | 2 | 121.47 |
| 08/11/2026 18:33 | 38 | 121.49 |
| 08/11/2026 18:33 | 62 | 121.49 |
| 08/11/2026 18:33 | 2 | 121.49 |
| 08/11/2026 18:33 | 3 | 121.49 |
| 08/11/2026 18:33 | 20 | 121.49 |
| 08/11/2026 18:33 | 21 | 121.50 |
| 08/11/2026 18:33 | 20 | 121.485 |
| 08/11/2026 18:33 | 31 | 121.46 |
| 08/11/2026 18:33 | 69 | 121.46 |
| 08/11/2026 18:33 | 31 | 121.46 |
| 08/11/2026 18:33 | 69 | 121.46 |
| 08/11/2026 18:33 | 91 | 121.46 |
| 08/11/2026 18:33 | 9 | 121.46 |
| 08/11/2026 18:33 | 60 | 121.46 |
| 08/11/2026 18:33 | 40 | 121.46 |
| 08/11/2026 18:33 | 3 | 121.47 |
| 08/11/2026 18:33 | 94 | 121.47 |
| 08/11/2026 18:33 | 6 | 121.47 |
| 08/11/2026 18:33 | 20 | 121.48 |
| 08/11/2026 18:33 | 100 | 121.485 |
| 08/11/2026 18:33 | 39 | 121.49 |
| 08/11/2026 18:33 | 34 | 121.49 |
| 08/11/2026 18:33 | 25 | 121.49 |
| 08/11/2026 18:33 | 2 | 121.49 |
| 08/11/2026 18:33 | 75 | 121.48 |
| 08/11/2026 18:33 | 25 | 121.48 |
| 08/11/2026 18:32 | 1 | 121.47 |
| 08/11/2026 18:32 | 4 | 121.47 |
| 08/11/2026 18:32 | 62 | 121.47 |
| 08/11/2026 18:32 | 100 | 121.47 |
| 08/11/2026 18:32 | 34 | 121.485 |
| 08/11/2026 18:32 | 57 | 121.48 |
| 08/11/2026 18:32 | 1 | 121.49 |
| 08/11/2026 18:32 | 100 | 121.49 |
| 08/11/2026 18:32 | 14 | 121.49 |
| 08/11/2026 18:32 | 7 | 121.49 |
| 08/11/2026 18:32 | 34 | 121.50 |
| 08/11/2026 18:32 | 80 | 121.50 |
| 08/11/2026 18:32 | 20 | 121.50 |
| 08/11/2026 18:32 | 1 | 121.50 |
| 08/11/2026 18:32 | 18 | 121.49 |
| 08/11/2026 18:32 | 56 | 121.48 |
| 08/11/2026 18:32 | 4 | 121.47 |
| 08/11/2026 18:32 | 4 | 121.47 |
| 08/11/2026 18:32 | 2 | 121.47 |
| 08/11/2026 18:32 | 2 | 121.47 |
| 08/11/2026 18:32 | 20 | 121.465 |
| 08/11/2026 18:32 | 10 | 121.465 |
| 08/11/2026 18:32 | 6 | 121.45 |
| 08/11/2026 18:32 | 100 | 121.45 |
| 08/11/2026 18:32 | 27 | 121.43 |
| 08/11/2026 18:32 | 40 | 121.44 |
| 08/11/2026 18:32 | 40 | 121.44 |
| 08/11/2026 18:32 | 100 | 121.43 |
| 08/11/2026 18:32 | 479 | 121.43 |
| 08/11/2026 18:32 | 100 | 121.425 |
| 08/11/2026 18:32 | 19 | 121.42 |
| 08/11/2026 18:32 | 1 | 121.42 |
| 08/11/2026 18:32 | 100 | 121.425 |
| 08/11/2026 18:32 | 21 | 121.43 |
| 08/11/2026 18:32 | 1 | 121.43 |
| 08/11/2026 18:32 | 7 | 121.42 |
| 08/11/2026 18:32 | 2 | 121.42 |
| 08/11/2026 18:32 | 13 | 121.42 |
| 08/11/2026 18:31 | 20 | 121.40 |
| 08/11/2026 18:31 | 20 | 121.40 |
| 08/11/2026 18:31 | 34 | 121.405 |
| 08/11/2026 18:31 | 3 | 121.40 |
| 08/11/2026 18:31 | 20 | 121.40 |
| 08/11/2026 18:31 | 1 | 121.405 |
| 08/11/2026 18:31 | 23 | 121.405 |
| 08/11/2026 18:31 | 1 | 121.42 |
| 08/11/2026 18:30 | 20 | 121.41 |
| 08/11/2026 18:30 | 1 | 121.42 |
| 08/11/2026 18:30 | 25 | 121.41 |
| 08/11/2026 18:30 | 1 | 121.42 |
| 08/11/2026 18:30 | 10 | 121.42 |
| 08/11/2026 18:30 | 20 | 121.41 |
| 08/11/2026 18:30 | 2 | 121.40 |
| 08/11/2026 18:30 | 19 | 121.40 |
| 08/11/2026 18:30 | 1 | 121.40 |
| 08/11/2026 18:30 | 25 | 121.39 |
| 08/11/2026 18:30 | 9 | 121.38 |
| 08/11/2026 18:30 | 20 | 121.39 |
| 08/11/2026 18:30 | 30 | 121.39 |
| 08/11/2026 18:30 | 20 | 121.39 |
| 08/11/2026 18:30 | 1 | 121.39 |
| 08/11/2026 18:30 | 20 | 121.40 |
| 08/11/2026 18:30 | 12 | 121.41 |
| 08/11/2026 18:30 | 8 | 121.41 |
| 08/11/2026 18:30 | 8 | 121.42 |
| 08/11/2026 18:30 | 11 | 121.42 |
| 08/11/2026 18:30 | 1 | 121.42 |
| 08/11/2026 18:30 | 20 | 121.42 |
| 08/11/2026 18:29 | 1 | 121.41 |
| 08/11/2026 18:29 | 16 | 121.41 |
| 08/11/2026 18:29 | 5 | 121.41 |
| 08/11/2026 18:29 | 4 | 121.415 |
| 08/11/2026 18:29 | 28 | 121.395 |
| 08/11/2026 18:29 | 4 | 121.395 |
| 08/11/2026 18:29 | 1 | 121.40 |
| 08/11/2026 18:29 | 20 | 121.40 |
| 08/11/2026 18:29 | 1 | 121.405 |
| 08/11/2026 18:29 | 20 | 121.41 |
| 08/11/2026 18:29 | 10 | 121.41 |
| 08/11/2026 18:29 | 100 | 121.41 |
| 08/11/2026 18:29 | 99 | 121.41 |
| 08/11/2026 18:29 | 1 | 121.41 |
| 08/11/2026 18:29 | 10 | 121.42 |
| 08/11/2026 18:29 | 10 | 121.42 |
| 08/11/2026 18:28 | 25 | 121.41 |
| 08/11/2026 18:28 | 100 | 121.41 |
| 08/11/2026 18:28 | 100 | 121.41 |
| 08/11/2026 18:28 | 5 | 121.41 |
| 08/11/2026 18:28 | 5 | 121.41 |
| 08/11/2026 18:28 | 2 | 121.42 |
| 08/11/2026 18:28 | 18 | 121.42 |
| 08/11/2026 18:28 | 2 | 121.42 |
| 08/11/2026 18:28 | 3 | 121.43 |
| 08/11/2026 18:28 | 19 | 121.43 |
| 08/11/2026 18:28 | 1 | 121.43 |
| 08/11/2026 18:28 | 91 | 121.425 |
| 08/11/2026 18:28 | 100 | 121.42 |
| 08/11/2026 18:28 | 100 | 121.42 |
| 08/11/2026 18:28 | 20 | 121.43 |
| 08/11/2026 18:28 | 20 | 121.43 |
| 08/11/2026 18:28 | 10 | 121.435 |
| 08/11/2026 18:28 | 1 | 121.44 |
| 08/11/2026 18:28 | 19 | 121.44 |
| 08/11/2026 18:28 | 1 | 121.43 |
| 08/11/2026 18:28 | 76 | 121.41 |
| 08/11/2026 18:28 | 1 | 121.40 |
| 08/11/2026 18:28 | 20 | 121.40 |
| 08/11/2026 18:28 | 20 | 121.40 |
| 08/11/2026 18:28 | 14 | 121.41 |
| 08/11/2026 18:28 | 4 | 121.41 |
| 08/11/2026 18:28 | 25 | 121.41 |
| 08/11/2026 18:28 | 65 | 121.41 |
| 08/11/2026 18:28 | 5 | 121.41 |
| 08/11/2026 18:28 | 1 | 121.41 |
| 08/11/2026 18:28 | 87 | 121.41 |
| 08/11/2026 18:28 | 10 | 121.40 |
| 08/11/2026 18:28 | 2 | 121.40 |
| 08/11/2026 18:28 | 25 | 121.40 |
| 08/11/2026 18:28 | 33 | 121.40 |
| 08/11/2026 18:28 | 25 | 121.39 |
| 08/11/2026 18:28 | 4 | 121.39 |
| 08/11/2026 18:28 | 3 | 121.38 |
| 08/11/2026 18:28 | 97 | 121.38 |
| 08/11/2026 18:28 | 3 | 121.38 |
| 08/11/2026 18:28 | 100 | 121.38 |
| 08/11/2026 18:28 | 5 | 121.39 |
| 08/11/2026 18:28 | 20 | 121.39 |
| 08/11/2026 18:28 | 13 | 121.41 |
| 08/11/2026 18:28 | 5 | 121.41 |
| 08/11/2026 18:27 | 100 | 121.395 |
| 08/11/2026 18:27 | 2 | 121.395 |
| 08/11/2026 18:27 | 47 | 121.39 |
| 08/11/2026 18:27 | 100 | 121.39 |
| 08/11/2026 18:27 | 100 | 121.39 |
| 08/11/2026 18:27 | 13 | 121.39 |
| 08/11/2026 18:27 | 7 | 121.39 |
| 08/11/2026 18:27 | 6 | 121.39 |
| 08/11/2026 18:27 | 14 | 121.39 |
| 08/11/2026 18:27 | 4 | 121.39 |
| 08/11/2026 18:27 | 10 | 121.39 |
| 08/11/2026 18:27 | 10 | 121.395 |
| 08/11/2026 18:27 | 10 | 121.39 |
| 08/11/2026 18:27 | 5 | 121.39 |
| 08/11/2026 18:27 | 5 | 121.39 |
| 08/11/2026 18:27 | 5 | 121.39 |
| 08/11/2026 18:27 | 20 | 121.39 |
| 08/11/2026 18:26 | 100 | 121.42 |
| 08/11/2026 18:26 | 16 | 121.43 |
| 08/11/2026 18:26 | 54 | 121.43 |
| 08/11/2026 18:26 | 100 | 121.43 |
| 08/11/2026 18:26 | 1 | 121.43 |
| 08/11/2026 18:26 | 5 | 121.43 |
| 08/11/2026 18:26 | 100 | 121.43 |
| 08/11/2026 18:26 | 20 | 121.44 |
| 08/11/2026 18:26 | 20 | 121.44 |
| 08/11/2026 18:26 | 25 | 121.45 |
| 08/11/2026 18:26 | 14 | 121.45 |
| 08/11/2026 18:26 | 20 | 121.45 |
| 08/11/2026 18:26 | 20 | 121.45 |
| 08/11/2026 18:26 | 5 | 121.47 |
| 08/11/2026 18:26 | 100 | 121.46 |
| 08/11/2026 18:26 | 100 | 121.45 |
| 08/11/2026 18:26 | 100 | 121.45 |
| 08/11/2026 18:26 | 4 | 121.44 |
| 08/11/2026 18:26 | 15 | 121.44 |
| 08/11/2026 18:26 | 25 | 121.44 |
| 08/11/2026 18:26 | 25 | 121.44 |
| 08/11/2026 18:26 | 25 | 121.44 |
| 08/11/2026 18:26 | 3 | 121.43 |
| 08/11/2026 18:26 | 4 | 121.43 |
| 08/11/2026 18:26 | 20 | 121.42 |
| 08/11/2026 18:26 | 40 | 121.44 |
| 08/11/2026 18:26 | 20 | 121.44 |
| 08/11/2026 18:26 | 2 | 121.45 |
| 08/11/2026 18:26 | 80 | 121.45 |
| 08/11/2026 18:26 | 2 | 121.45 |
| 08/11/2026 18:26 | 18 | 121.45 |
| 08/11/2026 18:26 | 57 | 121.44 |
| 08/11/2026 18:26 | 4 | 121.44 |
| 08/11/2026 18:26 | 187 | 121.44 |
| 08/11/2026 18:26 | 13 | 121.44 |
| 08/11/2026 18:26 | 2 | 121.44 |
| 08/11/2026 18:26 | 40 | 121.44 |
| 08/11/2026 18:26 | 25 | 121.44 |
| 08/11/2026 18:26 | 20 | 121.44 |
| 08/11/2026 18:26 | 8 | 121.46 |
| 08/11/2026 18:26 | 91 | 121.44 |
| 08/11/2026 18:26 | 20 | 121.425 |
| 08/11/2026 18:26 | 2 | 121.43 |
| 08/11/2026 18:26 | 1 | 121.43 |
| 08/11/2026 18:26 | 20 | 121.43 |
| 08/11/2026 18:26 | 62 | 121.43 |
| 08/11/2026 18:26 | 100 | 121.43 |
| 08/11/2026 18:26 | 100 | 121.43 |
| 08/11/2026 18:26 | 1 | 121.43 |
| 08/11/2026 18:26 | 53 | 121.43 |
| 08/11/2026 18:26 | 69 | 121.42 |
| 08/11/2026 18:26 | 20 | 121.42 |
| 08/11/2026 18:25 | 2 | 121.40 |
| 08/11/2026 18:25 | 32 | 121.40 |
| 08/11/2026 18:25 | 100 | 121.43 |
| 08/11/2026 18:25 | 1 | 121.45 |
| 08/11/2026 18:25 | 3 | 121.43 |
| 08/11/2026 18:25 | 25 | 121.435 |
| 08/11/2026 18:25 | 48 | 121.42 |
| 08/11/2026 18:25 | 2 | 121.42 |
| 08/11/2026 18:25 | 16 | 121.42 |
| 08/11/2026 18:25 | 4 | 121.42 |
| 08/11/2026 18:25 | 42 | 121.44 |
| 08/11/2026 18:25 | 58 | 121.44 |
| 08/11/2026 18:25 | 42 | 121.43 |
| 08/11/2026 18:25 | 4 | 121.42 |
| 08/11/2026 18:25 | 1 | 121.42 |
| 08/11/2026 18:24 | 20 | 121.44 |
| 08/11/2026 18:24 | 31 | 121.45 |
| 08/11/2026 18:24 | 3 | 121.45 |
| 08/11/2026 18:24 | 21 | 121.48 |
| 08/11/2026 18:24 | 25 | 121.46 |
| 08/11/2026 18:24 | 20 | 121.46 |
| 08/11/2026 18:24 | 80 | 121.47 |
| 08/11/2026 18:24 | 100 | 121.47 |
| 08/11/2026 18:24 | 20 | 121.47 |
| 08/11/2026 18:24 | 28 | 121.48 |
| 08/11/2026 18:24 | 80 | 121.47 |
| 08/11/2026 18:24 | 100 | 121.47 |
| 08/11/2026 18:24 | 7 | 121.48 |
| 08/11/2026 18:24 | 89 | 121.47 |
| 08/11/2026 18:24 | 200 | 121.47 |
| 08/11/2026 18:24 | 100 | 121.47 |
| 08/11/2026 18:24 | 65 | 121.47 |
| 08/11/2026 18:24 | 135 | 121.47 |
| 08/11/2026 18:24 | 6 | 121.47 |
| 08/11/2026 18:24 | 9 | 121.47 |
| 08/11/2026 18:24 | 1 | 121.46 |
| 08/11/2026 18:24 | 9 | 121.44 |
| 08/11/2026 18:24 | 4 | 121.44 |
| 08/11/2026 18:24 | 40 | 121.45 |
| 08/11/2026 18:24 | 17 | 121.41 |
| 08/11/2026 18:24 | 3 | 121.415 |
| 08/11/2026 18:24 | 3 | 121.41 |
| 08/11/2026 18:24 | 19 | 121.41 |
| 08/11/2026 18:24 | 141 | 121.41 |
| 08/11/2026 18:24 | 70 | 121.41 |
| 08/11/2026 18:24 | 23 | 121.41 |
| 08/11/2026 18:24 | 4 | 121.40 |
| 08/11/2026 18:23 | 11 | 121.40 |
| 08/11/2026 18:23 | 8 | 121.40 |
| 08/11/2026 18:23 | 92 | 121.40 |
| 08/11/2026 18:23 | 2 | 121.40 |
| 08/11/2026 18:23 | 100 | 121.41 |
| 08/11/2026 18:23 | 8 | 121.43 |
| 08/11/2026 18:23 | 1 | 121.43 |
| 08/11/2026 18:23 | 16 | 121.43 |
| 08/11/2026 18:23 | 44 | 121.43 |
| 08/11/2026 18:23 | 14 | 121.42 |
| 08/11/2026 18:23 | 2 | 121.43 |
| 08/11/2026 18:23 | 20 | 121.43 |
| 08/11/2026 18:23 | 1 | 121.43 |
| 08/11/2026 18:23 | 27 | 121.44 |
| 08/11/2026 18:23 | 97 | 121.45 |
| 08/11/2026 18:23 | 5 | 121.45 |
| 08/11/2026 18:23 | 1 | 121.45 |
| 08/11/2026 18:23 | 33 | 121.44 |
| 08/11/2026 18:23 | 9 | 121.44 |
| 08/11/2026 18:23 | 38 | 121.44 |
| 08/11/2026 18:23 | 61 | 121.44 |
| 08/11/2026 18:23 | 1 | 121.44 |
| 08/11/2026 18:23 | 1 | 121.44 |
| 08/11/2026 18:23 | 77 | 121.44 |
| 08/11/2026 18:23 | 17 | 121.425 |
| 08/11/2026 18:23 | 46 | 121.42 |
| 08/11/2026 18:23 | 2 | 121.42 |
| 08/11/2026 18:22 | 40 | 121.44 |
| 08/11/2026 18:22 | 17 | 121.43 |
| 08/11/2026 18:22 | 1 | 121.43 |
| 08/11/2026 18:22 | 49 | 121.43 |
| 08/11/2026 18:22 | 21 | 121.43 |
| 08/11/2026 18:22 | 2 | 121.43 |
| 08/11/2026 18:22 | 20 | 121.42 |
| 08/11/2026 18:22 | 5 | 121.45 |
| 08/11/2026 18:22 | 95 | 121.45 |
| 08/11/2026 18:22 | 200 | 121.45 |
| 08/11/2026 18:22 | 100 | 121.46 |
| 08/11/2026 18:22 | 100 | 121.46 |
| 08/11/2026 18:22 | 200 | 121.49 |
| 08/11/2026 18:22 | 49 | 121.49 |
| 08/11/2026 18:22 | 51 | 121.49 |
| 08/11/2026 18:22 | 100 | 121.49 |
| 08/11/2026 18:22 | 75 | 121.49 |
| 08/11/2026 18:22 | 25 | 121.49 |
| 08/11/2026 18:22 | 25 | 121.49 |
| 08/11/2026 18:22 | 33 | 121.49 |
| 08/11/2026 18:22 | 100 | 121.49 |
| 08/11/2026 18:22 | 100 | 121.49 |
| 08/11/2026 18:22 | 275 | 121.50 |
| 08/11/2026 18:22 | 25 | 121.50 |
| 08/11/2026 18:22 | 35 | 121.51 |
| 08/11/2026 18:22 | 100 | 121.52 |
| 08/11/2026 18:22 | 100 | 121.52 |
| 08/11/2026 18:22 | 16 | 121.52 |
| 08/11/2026 18:22 | 94 | 121.535 |
| 08/11/2026 18:22 | 100 | 121.55 |
| 08/11/2026 18:22 | 100 | 121.55 |
| 08/11/2026 18:22 | 2 | 121.55 |
| 08/11/2026 18:22 | 98 | 121.55 |
| 08/11/2026 18:22 | 2 | 121.55 |
| 08/11/2026 18:22 | 2 | 121.57 |
| 08/11/2026 18:22 | 3 | 121.57 |
| 08/11/2026 18:22 | 2 | 121.57 |
| 08/11/2026 18:22 | 25 | 121.57 |
| 08/11/2026 18:22 | 17 | 121.57 |
| 08/11/2026 18:22 | 20 | 121.57 |
| 08/11/2026 18:22 | 2 | 121.575 |
| 08/11/2026 18:22 | 1 | 121.575 |
| 08/11/2026 18:22 | 33 | 121.575 |
| 08/11/2026 18:22 | 1 | 121.57 |
| 08/11/2026 18:22 | 14 | 121.57 |
| 08/11/2026 18:21 | 11 | 121.58 |
| 08/11/2026 18:21 | 6 | 121.59 |
| 08/11/2026 18:21 | 10 | 121.59 |
| 08/11/2026 18:21 | 20 | 121.59 |
| 08/11/2026 18:21 | 20 | 121.59 |
| 08/11/2026 18:21 | 25 | 121.59 |
| 08/11/2026 18:21 | 20 | 121.58 |
| 08/11/2026 18:21 | 34 | 121.575 |
| 08/11/2026 18:20 | 4 | 121.58 |
| 08/11/2026 18:20 | 20 | 121.59 |
| 08/11/2026 18:20 | 4 | 121.60 |
| 08/11/2026 18:20 | 21 | 121.60 |
| 08/11/2026 18:20 | 91 | 121.62 |
| 08/11/2026 18:20 | 25 | 121.62 |
| 08/11/2026 18:20 | 4 | 121.62 |
| 08/11/2026 18:20 | 180 | 121.61 |
| 08/11/2026 18:20 | 70 | 121.60 |
| 08/11/2026 18:20 | 80 | 121.60 |
| 08/11/2026 18:20 | 20 | 121.60 |
| 08/11/2026 18:20 | 20 | 121.61 |
| 08/11/2026 18:20 | 20 | 121.61 |
| 08/11/2026 18:20 | 9 | 121.61 |
| 08/11/2026 18:20 | 11 | 121.61 |
| 08/11/2026 18:20 | 25 | 121.61 |
| 08/11/2026 18:20 | 4 | 121.61 |
| 08/11/2026 18:20 | 40 | 121.62 |
| 08/11/2026 18:20 | 6 | 121.62 |
| 08/11/2026 18:20 | 20 | 121.62 |
| 08/11/2026 18:20 | 1 | 121.62 |
| 08/11/2026 18:20 | 100 | 121.62 |
| 08/11/2026 18:20 | 1 | 121.62 |
| 08/11/2026 18:20 | 1 | 121.62 |
| 08/11/2026 18:20 | 94 | 121.61 |
| 08/11/2026 18:20 | 1 | 121.61 |
| 08/11/2026 18:20 | 94 | 121.61 |
| 08/11/2026 18:20 | 1 | 121.60 |
| 08/11/2026 18:20 | 1 | 121.60 |
| 08/11/2026 18:20 | 74 | 121.60 |
| 08/11/2026 18:20 | 20 | 121.60 |
| 08/11/2026 18:20 | 20 | 121.59 |
| 08/11/2026 18:20 | 100 | 121.58 |
| 08/11/2026 18:20 | 70 | 121.58 |
| 08/11/2026 18:20 | 20 | 121.57 |
| 08/11/2026 18:19 | 20 | 121.58 |
| 08/11/2026 18:19 | 16 | 121.59 |
| 08/11/2026 18:19 | 12 | 121.60 |
| 08/11/2026 18:19 | 7 | 121.60 |
| 08/11/2026 18:19 | 2 | 121.60 |
| 08/11/2026 18:19 | 49 | 121.58 |
| 08/11/2026 18:19 | 20 | 121.57 |
| 08/11/2026 18:19 | 20 | 121.56 |
| 08/11/2026 18:19 | 4 | 121.57 |
| 08/11/2026 18:19 | 2 | 121.56 |
| 08/11/2026 18:19 | 71 | 121.57 |
| 08/11/2026 18:19 | 29 | 121.57 |
| 08/11/2026 18:19 | 1 | 121.55 |
| 08/11/2026 18:19 | 100 | 121.55 |
| 08/11/2026 18:19 | 9 | 121.55 |
| 08/11/2026 18:19 | 16 | 121.56 |
| 08/11/2026 18:19 | 6 | 121.58 |
| 08/11/2026 18:18 | 14 | 121.59 |
| 08/11/2026 18:18 | 26 | 121.59 |
| 08/11/2026 18:18 | 3 | 121.59 |
| 08/11/2026 18:18 | 18 | 121.59 |
| 08/11/2026 18:18 | 30 | 121.59 |
| 08/11/2026 18:18 | 60 | 121.59 |
| 08/11/2026 18:18 | 1 | 121.60 |
| 08/11/2026 18:18 | 19 | 121.60 |
| 08/11/2026 18:18 | 1 | 121.60 |
| 08/11/2026 18:18 | 1 | 121.61 |
| 08/11/2026 18:18 | 5 | 121.61 |
| 08/11/2026 18:18 | 4 | 121.61 |
| 08/11/2026 18:18 | 23 | 121.61 |
| 08/11/2026 18:18 | 24 | 121.61 |
| 08/11/2026 18:18 | 85 | 121.61 |
| 08/11/2026 18:18 | 100 | 121.61 |
| 08/11/2026 18:18 | 39 | 121.57 |
| 08/11/2026 18:18 | 1 | 121.59 |
| 08/11/2026 18:17 | 1 | 121.60 |
| 08/11/2026 18:17 | 10 | 121.60 |
| 08/11/2026 18:17 | 100 | 121.60 |
| 08/11/2026 18:17 | 8 | 121.61 |
| 08/11/2026 18:17 | 24 | 121.61 |
| 08/11/2026 18:17 | 20 | 121.61 |
| 08/11/2026 18:17 | 4 | 121.61 |
| 08/11/2026 18:17 | 1 | 121.61 |
| 08/11/2026 18:17 | 50 | 121.61 |
| 08/11/2026 18:17 | 100 | 121.61 |
| 08/11/2026 18:17 | 200 | 121.60 |
| 08/11/2026 18:17 | 1 | 121.60 |
| 08/11/2026 18:17 | 100 | 121.60 |
| 08/11/2026 18:17 | 4 | 121.59 |
| 08/11/2026 18:17 | 62 | 121.585 |
| 08/11/2026 18:17 | 20 | 121.58 |
| 08/11/2026 18:17 | 4 | 121.58 |
| 08/11/2026 18:17 | 3 | 121.58 |
| 08/11/2026 18:17 | 9 | 121.58 |
| 08/11/2026 18:17 | 100 | 121.58 |
| 08/11/2026 18:17 | 1 | 121.58 |
| 08/11/2026 18:17 | 24 | 121.57 |
| 08/11/2026 18:17 | 176 | 121.57 |
| 08/11/2026 18:17 | 24 | 121.57 |
| 08/11/2026 18:17 | 2 | 121.56 |
| 08/11/2026 18:17 | 176 | 121.56 |
| 08/11/2026 18:17 | 24 | 121.56 |
| 08/11/2026 18:17 | 2 | 121.56 |
| 08/11/2026 18:17 | 12 | 121.56 |
| 08/11/2026 18:17 | 100 | 121.55 |
| 08/11/2026 18:17 | 103 | 121.55 |
| 08/11/2026 18:17 | 8 | 121.55 |
| 08/11/2026 18:17 | 8 | 121.54 |
| 08/11/2026 18:17 | 7 | 121.54 |
| 08/11/2026 18:17 | 104 | 121.53 |
| 08/11/2026 18:17 | 2 | 121.52 |
| 08/11/2026 18:17 | 40 | 121.51 |
| 08/11/2026 18:17 | 4 | 121.51 |
| 08/11/2026 18:17 | 1 | 121.51 |
| 08/11/2026 18:17 | 100 | 121.51 |
| 08/11/2026 18:17 | 100 | 121.51 |
| 08/11/2026 18:17 | 2 | 121.51 |
| 08/11/2026 18:17 | 25 | 121.51 |
| 08/11/2026 18:17 | 100 | 121.50 |
| 08/11/2026 18:17 | 2 | 121.50 |
| 08/11/2026 18:17 | 2 | 121.50 |
| 08/11/2026 18:17 | 100 | 121.49 |
| 08/11/2026 18:17 | 9 | 121.48 |
| 08/11/2026 18:17 | 18 | 121.48 |
| 08/11/2026 18:17 | 76 | 121.48 |
| 08/11/2026 18:17 | 6 | 121.48 |
| 08/11/2026 18:17 | 100 | 121.48 |
| 08/11/2026 18:17 | 103 | 121.47 |
| 08/11/2026 18:17 | 100 | 121.465 |
| 08/11/2026 18:16 | 100 | 121.46 |
| 08/11/2026 18:16 | 99 | 121.46 |
| 08/11/2026 18:16 | 1 | 121.46 |
| 08/11/2026 18:16 | 100 | 121.46 |
| 08/11/2026 18:16 | 1 | 121.47 |
| 08/11/2026 18:16 | 40 | 121.50 |
| 08/11/2026 18:16 | 9 | 121.50 |
| 08/11/2026 18:16 | 100 | 121.50 |
| 08/11/2026 18:16 | 22 | 121.50 |
| 08/11/2026 18:16 | 19 | 121.51 |
| 08/11/2026 18:16 | 1 | 121.51 |
| 08/11/2026 18:16 | 20 | 121.51 |
| 08/11/2026 18:16 | 78 | 121.50 |
| 08/11/2026 18:16 | 2 | 121.50 |
| 08/11/2026 18:16 | 1 | 121.52 |
| 08/11/2026 18:16 | 1 | 121.52 |
| 08/11/2026 18:16 | 1 | 121.52 |
| 08/11/2026 18:15 | 2 | 121.51 |
| 08/11/2026 18:15 | 100 | 121.51 |
| 08/11/2026 18:15 | 100 | 121.51 |
| 08/11/2026 18:15 | 100 | 121.51 |
| 08/11/2026 18:15 | 2 | 121.51 |
| 08/11/2026 18:15 | 100 | 121.52 |
| 08/11/2026 18:15 | 21 | 121.51 |
| 08/11/2026 18:15 | 100 | 121.52 |
| 08/11/2026 18:15 | 40 | 121.52 |
| 08/11/2026 18:15 | 40 | 121.52 |
| 08/11/2026 18:15 | 100 | 121.52 |
| 08/11/2026 18:15 | 100 | 121.52 |
| 08/11/2026 18:15 | 10 | 121.54 |
| 08/11/2026 18:14 | 10 | 121.54 |
| 08/11/2026 18:14 | 7 | 121.55 |
| 08/11/2026 18:14 | 11 | 121.55 |
| 08/11/2026 18:14 | 1 | 121.52 |
| 08/11/2026 18:14 | 1 | 121.52 |
| 08/11/2026 18:14 | 4 | 121.52 |
| 08/11/2026 18:14 | 5 | 121.52 |
| 08/11/2026 18:14 | 1 | 121.53 |
| 08/11/2026 18:13 | 2 | 121.52 |
| 08/11/2026 18:13 | 80 | 121.54 |
| 08/11/2026 18:13 | 17 | 121.52 |
| 08/11/2026 18:13 | 100 | 121.51 |
| 08/11/2026 18:13 | 17 | 121.51 |
| 08/11/2026 18:13 | 81 | 121.50 |
| 08/11/2026 18:13 | 20 | 121.50 |
| 08/11/2026 18:13 | 1 | 121.51 |
| 08/11/2026 18:13 | 27 | 121.50 |
| 08/11/2026 18:13 | 25 | 121.50 |
| 08/11/2026 18:13 | 25 | 121.50 |
| 08/11/2026 18:13 | 25 | 121.50 |
| 08/11/2026 18:13 | 100 | 121.48 |
| 08/11/2026 18:13 | 2 | 121.50 |
| 08/11/2026 18:13 | 25 | 121.50 |
| 08/11/2026 18:13 | 27 | 121.50 |
| 08/11/2026 18:13 | 73 | 121.50 |
| 08/11/2026 18:12 | 2 | 121.49 |
| 08/11/2026 18:12 | 25 | 121.49 |
| 08/11/2026 18:12 | 100 | 121.48 |
| 08/11/2026 18:12 | 1 | 121.49 |
| 08/11/2026 18:12 | 20 | 121.49 |
| 08/11/2026 18:12 | 11 | 121.49 |
| 08/11/2026 18:12 | 43 | 121.50 |
| 08/11/2026 18:12 | 101 | 121.50 |
| 08/11/2026 18:12 | 20 | 121.50 |
| 08/11/2026 18:12 | 20 | 121.50 |
| 08/11/2026 18:12 | 44 | 121.49 |
| 08/11/2026 18:12 | 1 | 121.49 |
| 08/11/2026 18:12 | 4 | 121.47 |
| 08/11/2026 18:12 | 49 | 121.47 |
| 08/11/2026 18:12 | 51 | 121.47 |
| 08/11/2026 18:12 | 69 | 121.47 |
| 08/11/2026 18:12 | 60 | 121.47 |
| 08/11/2026 18:12 | 20 | 121.47 |
| 08/11/2026 18:12 | 3 | 121.46 |
| 08/11/2026 18:12 | 4 | 121.46 |
| 08/11/2026 18:12 | 75 | 121.46 |
| 08/11/2026 18:12 | 25 | 121.46 |
| 08/11/2026 18:12 | 53 | 121.435 |
| 08/11/2026 18:12 | 3 | 121.46 |
| 08/11/2026 18:12 | 25 | 121.45 |
| 08/11/2026 18:12 | 10 | 121.45 |
| 08/11/2026 18:12 | 95 | 121.45 |
| 08/11/2026 18:12 | 5 | 121.45 |
| 08/11/2026 18:12 | 1 | 121.46 |
| 08/11/2026 18:11 | 3 | 121.47 |
| 08/11/2026 18:11 | 21 | 121.46 |
| 08/11/2026 18:11 | 1 | 121.46 |
| 08/11/2026 18:11 | 2 | 121.43 |
| 08/11/2026 18:11 | 40 | 121.43 |
| 08/11/2026 18:11 | 5 | 121.43 |
| 08/11/2026 18:11 | 100 | 121.43 |
| 08/11/2026 18:11 | 100 | 121.43 |
| 08/11/2026 18:11 | 16 | 121.43 |
| 08/11/2026 18:11 | 1 | 121.45 |
| 08/11/2026 18:11 | 41 | 121.44 |
| 08/11/2026 18:11 | 100 | 121.44 |
| 08/11/2026 18:11 | 4 | 121.44 |
| 08/11/2026 18:11 | 25 | 121.44 |
| 08/11/2026 18:11 | 25 | 121.42 |
| 08/11/2026 18:11 | 2 | 121.42 |
| 08/11/2026 18:11 | 25 | 121.41 |
| 08/11/2026 18:11 | 2 | 121.41 |
| 08/11/2026 18:11 | 100 | 121.41 |
| 08/11/2026 18:10 | 23 | 121.44 |
| 08/11/2026 18:10 | 22 | 121.44 |
| 08/11/2026 18:10 | 10 | 121.45 |
| 08/11/2026 18:10 | 100 | 121.45 |
| 08/11/2026 18:10 | 14 | 121.46 |
| 08/11/2026 18:10 | 78 | 121.46 |
| 08/11/2026 18:10 | 72 | 121.46 |
| 08/11/2026 18:10 | 150 | 121.46 |
| 08/11/2026 18:10 | 100 | 121.46 |
| 08/11/2026 18:10 | 50 | 121.46 |
| 08/11/2026 18:10 | 3 | 121.46 |
| 08/11/2026 18:10 | 100 | 121.47 |
| 08/11/2026 18:10 | 28 | 121.46 |
| 08/11/2026 18:10 | 2 | 121.46 |
| 08/11/2026 18:10 | 10 | 121.46 |
| 08/11/2026 18:10 | 9 | 121.46 |
| 08/11/2026 18:10 | 91 | 121.46 |
| 08/11/2026 18:10 | 5 | 121.46 |
| 08/11/2026 18:10 | 4 | 121.46 |
| 08/11/2026 18:10 | 100 | 121.52 |
| 08/11/2026 18:09 | 15 | 121.55 |
| 08/11/2026 18:09 | 27 | 121.55 |
| 08/11/2026 18:09 | 6 | 121.55 |
| 08/11/2026 18:09 | 20 | 121.54 |
| 08/11/2026 18:09 | 20 | 121.54 |
| 08/11/2026 18:09 | 92 | 121.53 |
| 08/11/2026 18:09 | 93 | 121.51 |
| 08/11/2026 18:09 | 28 | 121.50 |
| 08/11/2026 18:09 | 25 | 121.50 |
| 08/11/2026 18:09 | 4 | 121.50 |
| 08/11/2026 18:09 | 1 | 121.50 |
| 08/11/2026 18:09 | 135 | 121.49 |
| 08/11/2026 18:09 | 1 | 121.48 |
| 08/11/2026 18:09 | 25 | 121.48 |
| 08/11/2026 18:09 | 20 | 121.48 |
| 08/11/2026 18:09 | 55 | 121.48 |
| 08/11/2026 18:09 | 3 | 121.48 |
| 08/11/2026 18:09 | 17 | 121.48 |
| 08/11/2026 18:09 | 83 | 121.48 |
| 08/11/2026 18:09 | 38 | 121.47 |
| 08/11/2026 18:09 | 58 | 121.47 |
| 08/11/2026 18:09 | 7 | 121.46 |
| 08/11/2026 18:09 | 10 | 121.445 |
| 08/11/2026 18:09 | 1 | 121.45 |
| 08/11/2026 18:09 | 24 | 121.45 |
| 08/11/2026 18:09 | 40 | 121.47 |
| 08/11/2026 18:08 | 39 | 121.46 |
| 08/11/2026 18:08 | 25 | 121.46 |
| 08/11/2026 18:08 | 4 | 121.46 |
| 08/11/2026 18:08 | 26 | 121.44 |
| 08/11/2026 18:08 | 25 | 121.44 |
| 08/11/2026 18:08 | 4 | 121.44 |
| 08/11/2026 18:08 | 5 | 121.45 |
| 08/11/2026 18:08 | 2 | 121.45 |
| 08/11/2026 18:08 | 20 | 121.46 |
| 08/11/2026 18:08 | 1 | 121.46 |
| 08/11/2026 18:08 | 15 | 121.47 |
| 08/11/2026 18:08 | 2 | 121.47 |
| 08/11/2026 18:08 | 25 | 121.47 |
| 08/11/2026 18:08 | 53 | 121.47 |
| 08/11/2026 18:08 | 100 | 121.47 |
| 08/11/2026 18:08 | 99 | 121.46 |
| 08/11/2026 18:08 | 100 | 121.47 |
| 08/11/2026 18:08 | 10 | 121.47 |
| 08/11/2026 18:08 | 2 | 121.48 |
| 08/11/2026 18:08 | 25 | 121.48 |
| 08/11/2026 18:08 | 1 | 121.48 |
| 08/11/2026 18:08 | 1 | 121.49 |
| 08/11/2026 18:08 | 1 | 121.49 |
| 08/11/2026 18:08 | 20 | 121.48 |
| 08/11/2026 18:08 | 1 | 121.48 |
| 08/11/2026 18:08 | 2 | 121.48 |
| 08/11/2026 18:08 | 56 | 121.48 |
| 08/11/2026 18:07 | 25 | 121.46 |
| 08/11/2026 18:07 | 25 | 121.46 |
| 08/11/2026 18:07 | 25 | 121.46 |
| 08/11/2026 18:07 | 25 | 121.46 |
| 08/11/2026 18:07 | 8 | 121.44 |
| 08/11/2026 18:07 | 2 | 121.46 |
| 08/11/2026 18:06 | 3 | 121.47 |
| 08/11/2026 18:06 | 25 | 121.47 |
| 08/11/2026 18:06 | 24 | 121.47 |
| 08/11/2026 18:06 | 48 | 121.47 |
| 08/11/2026 18:06 | 44 | 121.48 |
| 08/11/2026 18:06 | 4 | 121.46 |
| 08/11/2026 18:06 | 13 | 121.46 |
| 08/11/2026 18:06 | 5 | 121.46 |
| 08/11/2026 18:06 | 85 | 121.46 |
| 08/11/2026 18:06 | 101 | 121.45 |
| 08/11/2026 18:06 | 2 | 121.45 |
| 08/11/2026 18:06 | 25 | 121.45 |
| 08/11/2026 18:06 | 24 | 121.45 |
| 08/11/2026 18:06 | 24 | 121.43 |
| 08/11/2026 18:06 | 49 | 121.43 |
| 08/11/2026 18:06 | 25 | 121.43 |
| 08/11/2026 18:06 | 2 | 121.43 |
| 08/11/2026 18:06 | 99 | 121.44 |
| 08/11/2026 18:06 | 1 | 121.44 |
| 08/11/2026 18:06 | 1 | 121.44 |
| 08/11/2026 18:06 | 100 | 121.44 |
| 08/11/2026 18:06 | 33 | 121.43 |
| 08/11/2026 18:06 | 25 | 121.43 |
| 08/11/2026 18:06 | 17 | 121.43 |
| 08/11/2026 18:06 | 25 | 121.43 |
| 08/11/2026 18:06 | 200 | 121.43 |
| 08/11/2026 18:06 | 39 | 121.43 |
| 08/11/2026 18:06 | 18 | 121.43 |
| 08/11/2026 18:06 | 25 | 121.43 |
| 08/11/2026 18:06 | 10 | 121.44 |
| 08/11/2026 18:06 | 83 | 121.46 |
| 08/11/2026 18:06 | 17 | 121.46 |
| 08/11/2026 18:06 | 83 | 121.46 |
| 08/11/2026 18:06 | 17 | 121.46 |
| 08/11/2026 18:06 | 100 | 121.46 |
| 08/11/2026 18:06 | 100 | 121.46 |
| 08/11/2026 18:06 | 100 | 121.46 |
| 08/11/2026 18:06 | 10 | 121.47 |
| 08/11/2026 18:06 | 20 | 121.48 |
| 08/11/2026 18:06 | 100 | 121.48 |
| 08/11/2026 18:06 | 100 | 121.48 |
| 08/11/2026 18:06 | 25 | 121.48 |
| 08/11/2026 18:06 | 4 | 121.48 |
| 08/11/2026 18:06 | 4 | 121.51 |
| 08/11/2026 18:06 | 126 | 121.51 |
| 08/11/2026 18:06 | 41 | 121.51 |
| 08/11/2026 18:06 | 86 | 121.51 |
| 08/11/2026 18:06 | 14 | 121.51 |
| 08/11/2026 18:06 | 25 | 121.51 |
| 08/11/2026 18:06 | 1 | 121.51 |
| 08/11/2026 18:06 | 100 | 121.51 |
| 08/11/2026 18:06 | 100 | 121.51 |
| 08/11/2026 18:06 | 100 | 121.51 |
| 08/11/2026 18:06 | 100 | 121.51 |
| 08/11/2026 18:06 | 74 | 121.50 |
| 08/11/2026 18:06 | 25 | 121.50 |
| 08/11/2026 18:06 | 1 | 121.50 |
| 08/11/2026 18:06 | 2 | 121.50 |
| 08/11/2026 18:05 | 100 | 121.475 |
| 08/11/2026 18:05 | 1 | 121.47 |
| 08/11/2026 18:05 | 2 | 121.48 |
| 08/11/2026 18:05 | 2 | 121.48 |
| 08/11/2026 18:05 | 100 | 121.48 |
| 08/11/2026 18:05 | 1 | 121.48 |
| 08/11/2026 18:05 | 4 | 121.48 |
| 08/11/2026 18:05 | 4 | 121.48 |
| 08/11/2026 18:05 | 13 | 121.48 |
| 08/11/2026 18:04 | 59 | 121.48 |
| 08/11/2026 18:04 | 10 | 121.48 |
| 08/11/2026 18:04 | 25 | 121.48 |
| 08/11/2026 18:04 | 4 | 121.48 |
| 08/11/2026 18:04 | 2 | 121.47 |
| 08/11/2026 18:04 | 1 | 121.44 |
| 08/11/2026 18:04 | 15 | 121.47 |
| 08/11/2026 18:04 | 44 | 121.47 |
| 08/11/2026 18:04 | 25 | 121.47 |
| 08/11/2026 18:04 | 2 | 121.47 |
| 08/11/2026 18:04 | 12 | 121.48 |
| 08/11/2026 18:04 | 50 | 121.48 |
| 08/11/2026 18:04 | 20 | 121.48 |
| 08/11/2026 18:03 | 1 | 121.47 |
| 08/11/2026 18:03 | 10 | 121.49 |
| 08/11/2026 18:03 | 2 | 121.49 |
| 08/11/2026 18:03 | 1 | 121.48 |
| 08/11/2026 18:03 | 1 | 121.47 |
| 08/11/2026 18:03 | 4 | 121.46 |
| 08/11/2026 18:03 | 1 | 121.46 |
| 08/11/2026 18:03 | 100 | 121.46 |
| 08/11/2026 18:03 | 99 | 121.45 |
| 08/11/2026 18:03 | 81 | 121.45 |
| 08/11/2026 18:03 | 18 | 121.45 |
| 08/11/2026 18:03 | 20 | 121.44 |
| 08/11/2026 18:03 | 99 | 121.44 |
| 08/11/2026 18:03 | 77 | 121.44 |
| 08/11/2026 18:03 | 20 | 121.42 |
| 08/11/2026 18:03 | 100 | 121.425 |
| 08/11/2026 18:03 | 95 | 121.41 |
| 08/11/2026 18:03 | 5 | 121.41 |
| 08/11/2026 18:03 | 10 | 121.43 |
| 08/11/2026 18:03 | 10 | 121.43 |
| 08/11/2026 18:03 | 6 | 121.44 |
| 08/11/2026 18:03 | 9 | 121.46 |
| 08/11/2026 18:02 | 25 | 121.475 |
| 08/11/2026 18:02 | 10 | 121.47 |
| 08/11/2026 18:02 | 10 | 121.47 |
| 08/11/2026 18:02 | 1 | 121.49 |
| 08/11/2026 18:02 | 1 | 121.49 |
| 08/11/2026 18:02 | 6 | 121.49 |
| 08/11/2026 18:02 | 57 | 121.515 |
| 08/11/2026 18:02 | 1 | 121.51 |
| 08/11/2026 18:02 | 100 | 121.50 |
| 08/11/2026 18:02 | 100 | 121.50 |
| 08/11/2026 18:02 | 6 | 121.50 |
| 08/11/2026 18:02 | 24 | 121.50 |
| 08/11/2026 18:02 | 27 | 121.49 |
| 08/11/2026 18:02 | 100 | 121.49 |
| 08/11/2026 18:02 | 1 | 121.48 |
| 08/11/2026 18:02 | 5 | 121.48 |
| 08/11/2026 18:02 | 31 | 121.46 |
| 08/11/2026 18:02 | 1 | 121.46 |
| 08/11/2026 18:02 | 10 | 121.45 |
| 08/11/2026 18:02 | 19 | 121.45 |
| 08/11/2026 18:02 | 1 | 121.45 |
| 08/11/2026 18:02 | 21 | 121.44 |
| 08/11/2026 18:01 | 20 | 121.44 |
| 08/11/2026 18:01 | 100 | 121.45 |
| 08/11/2026 18:01 | 1 | 121.45 |
| 08/11/2026 18:01 | 88 | 121.44 |
| 08/11/2026 18:01 | 100 | 121.44 |
| 08/11/2026 18:01 | 3 | 121.42 |
| 08/11/2026 18:01 | 97 | 121.42 |
| 08/11/2026 18:01 | 1 | 121.42 |
| 08/11/2026 18:01 | 2 | 121.42 |
| 08/11/2026 18:01 | 24 | 121.41 |
| 08/11/2026 18:01 | 1 | 121.40 |
| 08/11/2026 18:01 | 50 | 121.375 |
| 08/11/2026 18:01 | 20 | 121.38 |
| 08/11/2026 18:01 | 100 | 121.37 |
| 08/11/2026 18:01 | 100 | 121.37 |
| 08/11/2026 18:01 | 25 | 121.37 |
| 08/11/2026 18:01 | 4 | 121.37 |
| 08/11/2026 18:01 | 80 | 121.38 |
| 08/11/2026 18:01 | 120 | 121.38 |
| 08/11/2026 18:01 | 80 | 121.38 |
| 08/11/2026 18:01 | 20 | 121.38 |
| 08/11/2026 18:01 | 6 | 121.36 |
| 08/11/2026 18:01 | 49 | 121.36 |
| 08/11/2026 18:01 | 20 | 121.36 |
| 08/11/2026 18:01 | 4 | 121.34 |
| 08/11/2026 18:01 | 13 | 121.34 |
| 08/11/2026 18:01 | 1 | 121.34 |
| 08/11/2026 18:01 | 100 | 121.34 |
| 08/11/2026 18:01 | 1 | 121.32 |
| 08/11/2026 18:01 | 20 | 121.32 |
| 08/11/2026 18:01 | 1 | 121.32 |
| 08/11/2026 18:01 | 100 | 121.33 |
| 08/11/2026 18:01 | 100 | 121.33 |
| 08/11/2026 18:00 | 100 | 121.34 |
| 08/11/2026 18:00 | 100 | 121.34 |
| 08/11/2026 18:00 | 100 | 121.34 |
| 08/11/2026 18:00 | 10 | 121.34 |
| 08/11/2026 18:00 | 10 | 121.34 |
| 08/11/2026 18:00 | 2 | 121.35 |
| 08/11/2026 18:00 | 6 | 121.35 |
| 08/11/2026 18:00 | 12 | 121.35 |
| 08/11/2026 18:00 | 20 | 121.36 |
| 08/11/2026 18:00 | 14 | 121.36 |
| 08/11/2026 18:00 | 121 | 121.37 |
| 08/11/2026 18:00 | 29 | 121.37 |
| 08/11/2026 18:00 | 20 | 121.37 |
| 08/11/2026 18:00 | 39 | 121.37 |
| 08/11/2026 18:00 | 100 | 121.37 |
| 08/11/2026 18:00 | 100 | 121.37 |
| 08/11/2026 18:00 | 55 | 121.37 |
| 08/11/2026 18:00 | 10 | 121.39 |
| 08/11/2026 18:00 | 4 | 121.39 |
| 08/11/2026 18:00 | 1 | 121.39 |
| 08/11/2026 18:00 | 99 | 121.39 |
| 08/11/2026 18:00 | 1 | 121.39 |
| 08/11/2026 18:00 | 20 | 121.38 |
| 08/11/2026 18:00 | 20 | 121.38 |
| 08/11/2026 18:00 | 18 | 121.38 |
| 08/11/2026 18:00 | 27 | 121.38 |
| 08/11/2026 18:00 | 2 | 121.38 |
| 08/11/2026 18:00 | 5 | 121.36 |
| 08/11/2026 18:00 | 1 | 121.35 |
| 08/11/2026 18:00 | 100 | 121.35 |
| 08/11/2026 18:00 | 61 | 121.35 |
| 08/11/2026 18:00 | 39 | 121.35 |
| 08/11/2026 18:00 | 1 | 121.35 |
| 08/11/2026 18:00 | 20 | 121.34 |
| 08/11/2026 18:00 | 100 | 121.34 |
| 08/11/2026 18:00 | 100 | 121.34 |
| 08/11/2026 18:00 | 200 | 121.33 |
| 08/11/2026 18:00 | 39 | 121.33 |
| 08/11/2026 18:00 | 3 | 121.33 |
| 08/11/2026 18:00 | 100 | 121.32 |
| 08/11/2026 18:00 | 1 | 121.32 |
| 08/11/2026 18:00 | 12 | 121.32 |
| 08/11/2026 17:59 | 7 | 121.32 |
| 08/11/2026 17:59 | 5 | 121.32 |
| 08/11/2026 17:59 | 1 | 121.31 |
| 08/11/2026 17:59 | 1 | 121.31 |
| 08/11/2026 17:59 | 9 | 121.31 |
| 08/11/2026 17:59 | 4 | 121.29 |
| 08/11/2026 17:59 | 100 | 121.29 |
| 08/11/2026 17:59 | 93 | 121.29 |
| 08/11/2026 17:59 | 100 | 121.29 |
| 08/11/2026 17:59 | 27 | 121.29 |
| 08/11/2026 17:59 | 5 | 121.29 |
| 08/11/2026 17:59 | 24 | 121.28 |
| 08/11/2026 17:59 | 2 | 121.28 |
| 08/11/2026 17:59 | 100 | 121.28 |
| 08/11/2026 17:59 | 2 | 121.28 |
| 08/11/2026 17:59 | 100 | 121.28 |
| 08/11/2026 17:59 | 21 | 121.28 |
| 08/11/2026 17:59 | 20 | 121.28 |
| 08/11/2026 17:59 | 4 | 121.28 |
| 08/11/2026 17:59 | 25 | 121.28 |
| 08/11/2026 17:59 | 100 | 121.26 |
| 08/11/2026 17:59 | 22 | 121.25 |
| 08/11/2026 17:59 | 2 | 121.25 |
| 08/11/2026 17:59 | 10 | 121.25 |
| 08/11/2026 17:59 | 25 | 121.25 |
| 08/11/2026 17:59 | 44 | 121.24 |
| 08/11/2026 17:59 | 2 | 121.25 |
| 08/11/2026 17:58 | 100 | 121.28 |
| 08/11/2026 17:58 | 2 | 121.28 |
| 08/11/2026 17:58 | 5 | 121.28 |
| 08/11/2026 17:58 | 2 | 121.28 |
| 08/11/2026 17:58 | 25 | 121.28 |
| 08/11/2026 17:58 | 100 | 121.26 |
| 08/11/2026 17:58 | 19 | 121.25 |
| 08/11/2026 17:58 | 1 | 121.25 |
| 08/11/2026 17:58 | 9 | 121.25 |
| 08/11/2026 17:58 | 33 | 121.25 |
| 08/11/2026 17:58 | 20 | 121.25 |
| 08/11/2026 17:58 | 100 | 121.25 |
| 08/11/2026 17:58 | 100 | 121.24 |
| 08/11/2026 17:58 | 83 | 121.24 |
| 08/11/2026 17:58 | 100 | 121.24 |
| 08/11/2026 17:58 | 3 | 121.23 |
| 08/11/2026 17:57 | 51 | 121.20 |
| 08/11/2026 17:57 | 4 | 121.21 |
| 08/11/2026 17:57 | 25 | 121.21 |
| 08/11/2026 17:57 | 20 | 121.21 |
| 08/11/2026 17:57 | 100 | 121.21 |
| 08/11/2026 17:57 | 50 | 121.21 |
| 08/11/2026 17:57 | 25 | 121.21 |
| 08/11/2026 17:57 | 25 | 121.21 |
| 08/11/2026 17:57 | 1 | 121.22 |
| 08/11/2026 17:57 | 50 | 121.22 |
| 08/11/2026 17:57 | 100 | 121.22 |
| 08/11/2026 17:57 | 10 | 121.22 |
| 08/11/2026 17:57 | 10 | 121.22 |
| 08/11/2026 17:57 | 1 | 121.22 |
| 08/11/2026 17:57 | 100 | 121.22 |
| 08/11/2026 17:57 | 1 | 121.22 |
| 08/11/2026 17:57 | 20 | 121.22 |
| 08/11/2026 17:57 | 100 | 121.22 |
| 08/11/2026 17:57 | 69 | 121.23 |
| 08/11/2026 17:57 | 33 | 121.23 |
| 08/11/2026 17:57 | 40 | 121.23 |
| 08/11/2026 17:57 | 3 | 121.23 |
| 08/11/2026 17:57 | 25 | 121.23 |
| 08/11/2026 17:57 | 25 | 121.22 |
| 08/11/2026 17:57 | 1 | 121.22 |
| 08/11/2026 17:57 | 25 | 121.21 |
| 08/11/2026 17:57 | 10 | 121.21 |
| 08/11/2026 17:57 | 100 | 121.21 |
| 08/11/2026 17:57 | 35 | 121.21 |
| 08/11/2026 17:57 | 15 | 121.21 |
| 08/11/2026 17:57 | 33 | 121.22 |
| 08/11/2026 17:57 | 1 | 121.22 |
| 08/11/2026 17:57 | 50 | 121.22 |
| 08/11/2026 17:57 | 50 | 121.22 |
| 08/11/2026 17:57 | 200 | 121.22 |
| 08/11/2026 17:57 | 8 | 121.22 |
| 08/11/2026 17:57 | 102 | 121.21 |
| 08/11/2026 17:57 | 3 | 121.21 |
| 08/11/2026 17:56 | 10 | 121.21 |
| 08/11/2026 17:56 | 100 | 121.21 |
| 08/11/2026 17:56 | 31 | 121.22 |
| 08/11/2026 17:56 | 37 | 121.22 |
| 08/11/2026 17:56 | 25 | 121.22 |
| 08/11/2026 17:56 | 92 | 121.21 |
| 08/11/2026 17:56 | 96 | 121.22 |
| 08/11/2026 17:56 | 67 | 121.22 |
| 08/11/2026 17:56 | 33 | 121.22 |
| 08/11/2026 17:56 | 20 | 121.22 |
| 08/11/2026 17:56 | 20 | 121.22 |
| 08/11/2026 17:56 | 9 | 121.22 |
| 08/11/2026 17:56 | 3 | 121.22 |
| 08/11/2026 17:56 | 20 | 121.22 |
| 08/11/2026 17:55 | 1 | 121.24 |
| 08/11/2026 17:55 | 21 | 121.24 |
| 08/11/2026 17:55 | 20 | 121.24 |
| 08/11/2026 17:55 | 50 | 121.24 |
| 08/11/2026 17:55 | 2 | 121.24 |
| 08/11/2026 17:55 | 20 | 121.23 |
| 08/11/2026 17:55 | 5 | 121.23 |
| 08/11/2026 17:55 | 64 | 121.22 |
| 08/11/2026 17:55 | 50 | 121.22 |
| 08/11/2026 17:55 | 25 | 121.22 |
| 08/11/2026 17:55 | 25 | 121.22 |
| 08/11/2026 17:55 | 20 | 121.21 |
| 08/11/2026 17:55 | 4 | 121.24 |
| 08/11/2026 17:55 | 11 | 121.24 |
| 08/11/2026 17:55 | 1 | 121.24 |
| 08/11/2026 17:55 | 10 | 121.24 |
| 08/11/2026 17:55 | 11 | 121.24 |
| 08/11/2026 17:55 | 4 | 121.26 |
| 08/11/2026 17:55 | 20 | 121.26 |
| 08/11/2026 17:54 | 4 | 121.26 |
| 08/11/2026 17:54 | 31 | 121.25 |
| 08/11/2026 17:54 | 1 | 121.25 |
| 08/11/2026 17:54 | 20 | 121.25 |
| 08/11/2026 17:54 | 68 | 121.25 |
| 08/11/2026 17:54 | 11 | 121.25 |
| 08/11/2026 17:54 | 10 | 121.25 |
| 08/11/2026 17:54 | 11 | 121.25 |
| 08/11/2026 17:54 | 100 | 121.26 |
| 08/11/2026 17:54 | 20 | 121.27 |
| 08/11/2026 17:53 | 4 | 121.28 |
| 08/11/2026 17:53 | 20 | 121.28 |
| 08/11/2026 17:53 | 25 | 121.28 |
| 08/11/2026 17:53 | 51 | 121.28 |
| 08/11/2026 17:53 | 100 | 121.26 |
| 08/11/2026 17:53 | 100 | 121.26 |
| 08/11/2026 17:53 | 4 | 121.26 |
| 08/11/2026 17:53 | 4 | 121.26 |
| 08/11/2026 17:53 | 4 | 121.26 |
| 08/11/2026 17:53 | 2 | 121.26 |
| 08/11/2026 17:53 | 6 | 121.26 |
| 08/11/2026 17:53 | 10 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.26 |
| 08/11/2026 17:53 | 2 | 121.26 |
| 08/11/2026 17:53 | 36 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.27 |
| 08/11/2026 17:53 | 20 | 121.27 |
| 08/11/2026 17:53 | 25 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.27 |
| 08/11/2026 17:53 | 100 | 121.27 |
| 08/11/2026 17:53 | 74 | 121.27 |
| 08/11/2026 17:53 | 20 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.27 |
| 08/11/2026 17:53 | 2 | 121.27 |
| 08/11/2026 17:53 | 100 | 121.26 |
| 08/11/2026 17:53 | 24 | 121.26 |
| 08/11/2026 17:53 | 2 | 121.23 |
| 08/11/2026 17:53 | 1 | 121.23 |
| 08/11/2026 17:53 | 100 | 121.23 |
| 08/11/2026 17:53 | 11 | 121.22 |
| 08/11/2026 17:53 | 100 | 121.22 |
| 08/11/2026 17:53 | 84 | 121.22 |
| 08/11/2026 17:53 | 25 | 121.22 |
| 08/11/2026 17:53 | 1 | 121.20 |
| 08/11/2026 17:53 | 1 | 121.21 |
| 08/11/2026 17:53 | 4 | 121.21 |
| 08/11/2026 17:53 | 41 | 121.21 |
| 08/11/2026 17:53 | 2 | 121.21 |
| 08/11/2026 17:53 | 20 | 121.22 |
| 08/11/2026 17:53 | 17 | 121.22 |
| 08/11/2026 17:53 | 20 | 121.22 |
| 08/11/2026 17:52 | 1 | 121.22 |
| 08/11/2026 17:52 | 20 | 121.22 |
| 08/11/2026 17:52 | 1 | 121.22 |
| 08/11/2026 17:52 | 5 | 121.21 |
| 08/11/2026 17:52 | 10 | 121.18 |
| 08/11/2026 17:52 | 2 | 121.18 |
| 08/11/2026 17:52 | 7 | 121.16 |
| 08/11/2026 17:52 | 33 | 121.16 |
| 08/11/2026 17:52 | 25 | 121.16 |
| 08/11/2026 17:52 | 2 | 121.16 |
| 08/11/2026 17:52 | 25 | 121.17 |
| 08/11/2026 17:52 | 2 | 121.17 |
| 08/11/2026 17:52 | 10 | 121.17 |
| 08/11/2026 17:52 | 25 | 121.17 |
| 08/11/2026 17:52 | 2 | 121.17 |
| 08/11/2026 17:52 | 29 | 121.19 |
| 08/11/2026 17:52 | 5 | 121.19 |
| 08/11/2026 17:52 | 8 | 121.19 |
| 08/11/2026 17:52 | 20 | 121.20 |
| 08/11/2026 17:52 | 10 | 121.21 |
| 08/11/2026 17:52 | 10 | 121.21 |
| 08/11/2026 17:52 | 10 | 121.21 |
| 08/11/2026 17:52 | 100 | 121.21 |
| 08/11/2026 17:52 | 58 | 121.21 |
| 08/11/2026 17:52 | 19 | 121.21 |
| 08/11/2026 17:51 | 1 | 121.22 |
| 08/11/2026 17:51 | 25 | 121.24 |
| 08/11/2026 17:51 | 20 | 121.24 |
| 08/11/2026 17:51 | 16 | 121.24 |
| 08/11/2026 17:51 | 2 | 121.24 |
| 08/11/2026 17:51 | 7 | 121.24 |
| 08/11/2026 17:51 | 105 | 121.24 |
| 08/11/2026 17:51 | 63 | 121.24 |
| 08/11/2026 17:51 | 32 | 121.24 |
| 08/11/2026 17:51 | 2 | 121.24 |
| 08/11/2026 17:51 | 100 | 121.23 |
| 08/11/2026 17:51 | 6 | 121.23 |
| 08/11/2026 17:51 | 10 | 121.23 |
| 08/11/2026 17:51 | 100 | 121.23 |
| 08/11/2026 17:51 | 20 | 121.22 |
| 08/11/2026 17:51 | 4 | 121.21 |
| 08/11/2026 17:51 | 3 | 121.18 |
| 08/11/2026 17:51 | 97 | 121.18 |
| 08/11/2026 17:51 | 10 | 121.18 |
| 08/11/2026 17:51 | 2 | 121.17 |
| 08/11/2026 17:51 | 1 | 121.17 |
| 08/11/2026 17:51 | 9 | 121.17 |
| 08/11/2026 17:51 | 3 | 121.17 |
| 08/11/2026 17:51 | 2 | 121.17 |
| 08/11/2026 17:51 | 96 | 121.17 |
| 08/11/2026 17:51 | 2 | 121.15 |
| 08/11/2026 17:51 | 4 | 121.17 |
| 08/11/2026 17:50 | 20 | 121.15 |
| 08/11/2026 17:50 | 20 | 121.15 |
| 08/11/2026 17:50 | 100 | 121.15 |
| 08/11/2026 17:50 | 1 | 121.15 |
| 08/11/2026 17:50 | 17 | 121.15 |
| 08/11/2026 17:50 | 25 | 121.16 |
| 08/11/2026 17:50 | 16 | 121.16 |
| 08/11/2026 17:50 | 20 | 121.165 |
| 08/11/2026 17:50 | 5 | 121.17 |
| 08/11/2026 17:50 | 100 | 121.18 |
| 08/11/2026 17:50 | 100 | 121.18 |
| 08/11/2026 17:50 | 1 | 121.19 |
| 08/11/2026 17:49 | 16 | 121.20 |
| 08/11/2026 17:49 | 3 | 121.21 |
| 08/11/2026 17:49 | 8 | 121.19 |
| 08/11/2026 17:49 | 10 | 121.19 |
| 08/11/2026 17:49 | 11 | 121.19 |
| 08/11/2026 17:49 | 20 | 121.20 |
| 08/11/2026 17:49 | 25 | 121.23 |
| 08/11/2026 17:49 | 24 | 121.23 |
| 08/11/2026 17:49 | 1 | 121.23 |
| 08/11/2026 17:48 | 40 | 121.23 |
| 08/11/2026 17:48 | 2 | 121.24 |
| 08/11/2026 17:48 | 20 | 121.25 |
| 08/11/2026 17:48 | 9 | 121.26 |
| 08/11/2026 17:48 | 2 | 121.26 |
| 08/11/2026 17:48 | 36 | 121.25 |
| 08/11/2026 17:48 | 20 | 121.25 |
| 08/11/2026 17:47 | 12 | 121.28 |
| 08/11/2026 17:47 | 10 | 121.28 |
| 08/11/2026 17:47 | 12 | 121.28 |
| 08/11/2026 17:47 | 100 | 121.28 |
| 08/11/2026 17:47 | 19 | 121.29 |
| 08/11/2026 17:47 | 1 | 121.29 |
| 08/11/2026 17:47 | 2 | 121.29 |
| 08/11/2026 17:47 | 1 | 121.29 |
| 08/11/2026 17:46 | 2 | 121.28 |
| 08/11/2026 17:46 | 2 | 121.27 |
| 08/11/2026 17:46 | 2 | 121.27 |
| 08/11/2026 17:46 | 2 | 121.27 |
| 08/11/2026 17:46 | 300 | 121.27 |
| 08/11/2026 17:46 | 4 | 121.28 |
| 08/11/2026 17:46 | 400 | 121.27 |
| 08/11/2026 17:46 | 95 | 121.28 |
| 08/11/2026 17:46 | 5 | 121.28 |
| 08/11/2026 17:46 | 20 | 121.29 |
| 08/11/2026 17:46 | 1 | 121.28 |
| 08/11/2026 17:46 | 10 | 121.28 |
| 08/11/2026 17:46 | 2 | 121.28 |
| 08/11/2026 17:46 | 100 | 121.28 |
| 08/11/2026 17:46 | 60 | 121.28 |
| 08/11/2026 17:46 | 100 | 121.28 |
| 08/11/2026 17:46 | 100 | 121.28 |
| 08/11/2026 17:46 | 10 | 121.28 |
| 08/11/2026 17:46 | 12 | 121.28 |
| 08/11/2026 17:46 | 2 | 121.28 |
| 08/11/2026 17:45 | 1 | 121.31 |
| 08/11/2026 17:45 | 5 | 121.30 |
| 08/11/2026 17:45 | 11 | 121.29 |
| 08/11/2026 17:45 | 5 | 121.29 |
| 08/11/2026 17:45 | 10 | 121.29 |
| 08/11/2026 17:45 | 2 | 121.28 |
| 08/11/2026 17:45 | 27 | 121.28 |
| 08/11/2026 17:45 | 18 | 121.28 |
| 08/11/2026 17:45 | 20 | 121.27 |
| 08/11/2026 17:45 | 10 | 121.27 |
| 08/11/2026 17:45 | 12 | 121.26 |
| 08/11/2026 17:45 | 61 | 121.25 |
| 08/11/2026 17:45 | 1 | 121.23 |
| 08/11/2026 17:45 | 18 | 121.23 |
| 08/11/2026 17:45 | 2 | 121.22 |
| 08/11/2026 17:45 | 35 | 121.22 |
| 08/11/2026 17:45 | 25 | 121.22 |
| 08/11/2026 17:45 | 2 | 121.22 |
| 08/11/2026 17:45 | 19 | 121.22 |
| 08/11/2026 17:45 | 100 | 121.21 |
| 08/11/2026 17:45 | 20 | 121.22 |
| 08/11/2026 17:45 | 20 | 121.22 |
| 08/11/2026 17:45 | 20 | 121.22 |
| 08/11/2026 17:45 | 1 | 121.21 |
| 08/11/2026 17:45 | 8 | 121.21 |
| 08/11/2026 17:45 | 100 | 121.21 |
| 08/11/2026 17:45 | 4 | 121.20 |
| 08/11/2026 17:45 | 1 | 121.20 |
| 08/11/2026 17:45 | 1 | 121.20 |
| 08/11/2026 17:45 | 54 | 121.20 |
| 08/11/2026 17:45 | 31 | 121.20 |
| 08/11/2026 17:44 | 48 | 121.19 |
| 08/11/2026 17:44 | 25 | 121.19 |
| 08/11/2026 17:44 | 20 | 121.19 |
| 08/11/2026 17:44 | 7 | 121.19 |
| 08/11/2026 17:44 | 86 | 121.19 |
| 08/11/2026 17:44 | 1 | 121.19 |
| 08/11/2026 17:44 | 3 | 121.18 |
| 08/11/2026 17:43 | 11 | 121.16 |
| 08/11/2026 17:43 | 20 | 121.16 |
| 08/11/2026 17:43 | 71 | 121.15 |
| 08/11/2026 17:43 | 18 | 121.15 |
| 08/11/2026 17:43 | 15 | 121.15 |
| 08/11/2026 17:43 | 1 | 121.15 |
| 08/11/2026 17:43 | 2 | 121.15 |
| 08/11/2026 17:43 | 1 | 121.14 |
| 08/11/2026 17:43 | 85 | 121.14 |
| 08/11/2026 17:43 | 4 | 121.10 |
| 08/11/2026 17:43 | 26 | 121.08 |
| 08/11/2026 17:43 | 2 | 121.08 |
| 08/11/2026 17:43 | 25 | 121.08 |
| 08/11/2026 17:43 | 33 | 121.09 |
| 08/11/2026 17:43 | 2 | 121.09 |
| 08/11/2026 17:43 | 12 | 121.10 |
| 08/11/2026 17:43 | 100 | 121.11 |
| 08/11/2026 17:43 | 1 | 121.11 |
| 08/11/2026 17:43 | 17 | 121.08 |
| 08/11/2026 17:43 | 100 | 121.08 |
| 08/11/2026 17:43 | 81 | 121.09 |
| 08/11/2026 17:43 | 1 | 121.09 |
| 08/11/2026 17:43 | 10 | 121.09 |
| 08/11/2026 17:43 | 37 | 121.14 |
| 08/11/2026 17:43 | 36 | 121.15 |
| 08/11/2026 17:43 | 2 | 121.15 |
| 08/11/2026 17:43 | 36 | 121.15 |
| 08/11/2026 17:42 | 60 | 121.20 |
| 08/11/2026 17:42 | 4 | 121.19 |
| 08/11/2026 17:42 | 66 | 121.18 |
| 08/11/2026 17:42 | 10 | 121.175 |
| 08/11/2026 17:42 | 100 | 121.16 |
| 08/11/2026 17:42 | 32 | 121.16 |
| 08/11/2026 17:42 | 19 | 121.16 |
| 08/11/2026 17:42 | 2 | 121.16 |
| 08/11/2026 17:42 | 7 | 121.16 |
| 08/11/2026 17:42 | 1 | 121.17 |
| 08/11/2026 17:42 | 100 | 121.20 |
| 08/11/2026 17:42 | 2 | 121.20 |
| 08/11/2026 17:41 | 2 | 121.22 |
| 08/11/2026 17:41 | 1 | 121.22 |
| 08/11/2026 17:41 | 4 | 121.21 |
| 08/11/2026 17:41 | 11 | 121.20 |
| 08/11/2026 17:41 | 2 | 121.20 |
| 08/11/2026 17:41 | 100 | 121.20 |
| 08/11/2026 17:41 | 25 | 121.21 |
| 08/11/2026 17:41 | 2 | 121.22 |
| 08/11/2026 17:41 | 4 | 121.24 |
| 08/11/2026 17:41 | 7 | 121.24 |
| 08/11/2026 17:41 | 17 | 121.24 |
| 08/11/2026 17:41 | 100 | 121.23 |
| 08/11/2026 17:41 | 15 | 121.24 |
| 08/11/2026 17:41 | 34 | 121.24 |
| 08/11/2026 17:41 | 2 | 121.24 |
| 08/11/2026 17:41 | 20 | 121.20 |
| 08/11/2026 17:41 | 80 | 121.19 |
| 08/11/2026 17:41 | 20 | 121.19 |
| 08/11/2026 17:41 | 22 | 121.19 |
| 08/11/2026 17:41 | 50 | 121.19 |
| 08/11/2026 17:41 | 22 | 121.19 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 25 | 121.18 |
| 08/11/2026 17:41 | 1 | 121.20 |
| 08/11/2026 17:41 | 20 | 121.22 |
| 08/11/2026 17:41 | 16 | 121.24 |
| 08/11/2026 17:41 | 25 | 121.24 |
| 08/11/2026 17:41 | 2 | 121.24 |
| 08/11/2026 17:41 | 5 | 121.24 |
| 08/11/2026 17:41 | 2 | 121.24 |
| 08/11/2026 17:40 | 4 | 121.21 |
| 08/11/2026 17:40 | 2 | 121.20 |
| 08/11/2026 17:40 | 55 | 121.19 |
| 08/11/2026 17:40 | 2 | 121.21 |
| 08/11/2026 17:40 | 10 | 121.21 |
| 08/11/2026 17:40 | 4 | 121.21 |
| 08/11/2026 17:40 | 5 | 121.22 |
| 08/11/2026 17:40 | 61 | 121.23 |
| 08/11/2026 17:40 | 5 | 121.24 |
| 08/11/2026 17:40 | 60 | 121.23 |
| 08/11/2026 17:40 | 5 | 121.22 |
| 08/11/2026 17:40 | 15 | 121.22 |
| 08/11/2026 17:40 | 2 | 121.22 |
| 08/11/2026 17:40 | 6 | 121.21 |
| 08/11/2026 17:40 | 1 | 121.21 |
| 08/11/2026 17:40 | 1 | 121.20 |
| 08/11/2026 17:40 | 3 | 121.19 |
| 08/11/2026 17:40 | 2 | 121.19 |
| 08/11/2026 17:40 | 5 | 121.18 |
| 08/11/2026 17:40 | 1 | 121.17 |
| 08/11/2026 17:39 | 35 | 121.18 |
| 08/11/2026 17:39 | 100 | 121.18 |
| 08/11/2026 17:39 | 100 | 121.18 |
| 08/11/2026 17:39 | 20 | 121.19 |
| 08/11/2026 17:39 | 10 | 121.19 |
| 08/11/2026 17:39 | 75 | 121.18 |
| 08/11/2026 17:39 | 3 | 121.18 |
| 08/11/2026 17:39 | 6 | 121.17 |
| 08/11/2026 17:39 | 40 | 121.16 |
| 08/11/2026 17:39 | 10 | 121.16 |
| 08/11/2026 17:39 | 24 | 121.13 |
| 08/11/2026 17:39 | 3 | 121.12 |
| 08/11/2026 17:39 | 3 | 121.12 |
| 08/11/2026 17:39 | 6 | 121.12 |
| 08/11/2026 17:39 | 18 | 121.12 |
| 08/11/2026 17:39 | 100 | 121.11 |
| 08/11/2026 17:39 | 2 | 121.11 |
| 08/11/2026 17:39 | 20 | 121.085 |
| 08/11/2026 17:39 | 1 | 121.08 |
| 08/11/2026 17:39 | 2 | 121.08 |
| 08/11/2026 17:39 | 60 | 121.09 |
| 08/11/2026 17:39 | 2 | 121.10 |
| 08/11/2026 17:39 | 100 | 121.10 |
| 08/11/2026 17:39 | 100 | 121.10 |
| 08/11/2026 17:39 | 100 | 121.10 |
| 08/11/2026 17:39 | 17 | 121.10 |
| 08/11/2026 17:39 | 83 | 121.10 |
| 08/11/2026 17:39 | 81 | 121.10 |
| 08/11/2026 17:39 | 4 | 121.10 |
| 08/11/2026 17:39 | 1 | 121.11 |
| 08/11/2026 17:38 | 12 | 121.11 |
| 08/11/2026 17:38 | 1 | 121.11 |
| 08/11/2026 17:38 | 44 | 121.10 |
| 08/11/2026 17:38 | 36 | 121.10 |
| 08/11/2026 17:38 | 6 | 121.10 |
| 08/11/2026 17:38 | 40 | 121.10 |
| 08/11/2026 17:38 | 100 | 121.10 |
| 08/11/2026 17:38 | 2 | 121.10 |
| 08/11/2026 17:38 | 100 | 121.09 |
| 08/11/2026 17:38 | 3 | 121.09 |
| 08/11/2026 17:38 | 100 | 121.06 |
| 08/11/2026 17:38 | 100 | 121.06 |
| 08/11/2026 17:38 | 100 | 121.05 |
| 08/11/2026 17:38 | 1 | 121.04 |
| 08/11/2026 17:38 | 100 | 121.025 |
| 08/11/2026 17:38 | 20 | 121.025 |
| 08/11/2026 17:38 | 39 | 121.025 |
| 08/11/2026 17:38 | 4 | 121.03 |
| 08/11/2026 17:38 | 2 | 121.03 |
| 08/11/2026 17:38 | 99 | 121.03 |
| 08/11/2026 17:38 | 11 | 121.02 |
| 08/11/2026 17:38 | 5 | 121.02 |
| 08/11/2026 17:38 | 1 | 121.02 |
| 08/11/2026 17:38 | 17 | 121.01 |
| 08/11/2026 17:37 | 7 | 121.01 |
| 08/11/2026 17:37 | 2 | 121.01 |
| 08/11/2026 17:37 | 20 | 120.99 |
| 08/11/2026 17:37 | 2 | 121.00 |
| 08/11/2026 17:36 | 100 | 121.01 |
| 08/11/2026 17:36 | 20 | 121.01 |
| 08/11/2026 17:36 | 80 | 121.01 |
| 08/11/2026 17:36 | 4 | 121.01 |
| 08/11/2026 17:36 | 44 | 121.02 |
| 08/11/2026 17:36 | 24 | 121.01 |
| 08/11/2026 17:36 | 10 | 121.00 |
| 08/11/2026 17:36 | 16 | 120.99 |
| 08/11/2026 17:36 | 18 | 120.99 |
| 08/11/2026 17:36 | 20 | 120.98 |
| 08/11/2026 17:36 | 2 | 120.98 |
| 08/11/2026 17:36 | 3 | 120.97 |
| 08/11/2026 17:36 | 4 | 120.97 |
| 08/11/2026 17:36 | 2 | 120.97 |
| 08/11/2026 17:36 | 20 | 120.97 |
| 08/11/2026 17:36 | 3 | 120.96 |
| 08/11/2026 17:36 | 6 | 120.96 |
| 08/11/2026 17:36 | 5 | 120.96 |
| 08/11/2026 17:36 | 1 | 120.96 |
| 08/11/2026 17:36 | 5 | 120.96 |
| 08/11/2026 17:36 | 100 | 120.96 |
| 08/11/2026 17:36 | 4 | 120.95 |
| 08/11/2026 17:36 | 20 | 120.95 |
| 08/11/2026 17:36 | 1 | 120.95 |
| 08/11/2026 17:35 | 86 | 120.95 |
| 08/11/2026 17:35 | 13 | 120.95 |
| 08/11/2026 17:35 | 86 | 120.94 |
| 08/11/2026 17:35 | 20 | 120.94 |
| 08/11/2026 17:35 | 1 | 120.94 |
| 08/11/2026 17:35 | 66 | 120.94 |
| 08/11/2026 17:35 | 34 | 120.94 |
| 08/11/2026 17:35 | 87 | 120.93 |
| 08/11/2026 17:35 | 18 | 120.93 |
| 08/11/2026 17:35 | 83 | 120.93 |
| 08/11/2026 17:35 | 65 | 120.93 |
| 08/11/2026 17:35 | 35 | 120.93 |
| 08/11/2026 17:35 | 96 | 120.93 |
| 08/11/2026 17:35 | 2 | 120.93 |
| 08/11/2026 17:35 | 2 | 120.93 |
| 08/11/2026 17:35 | 20 | 120.93 |
| 08/11/2026 17:35 | 4 | 120.92 |
| 08/11/2026 17:35 | 61 | 120.92 |
| 08/11/2026 17:35 | 25 | 120.92 |
| 08/11/2026 17:35 | 10 | 120.91 |
| 08/11/2026 17:35 | 24 | 120.92 |
| 08/11/2026 17:35 | 25 | 120.92 |
| 08/11/2026 17:34 | 100 | 120.90 |
| 08/11/2026 17:34 | 4 | 120.87 |
| 08/11/2026 17:34 | 30 | 120.87 |
| 08/11/2026 17:34 | 64 | 120.87 |
| 08/11/2026 17:34 | 36 | 120.87 |
| 08/11/2026 17:34 | 3 | 120.89 |
| 08/11/2026 17:34 | 10 | 120.89 |
| 08/11/2026 17:34 | 5 | 120.90 |
| 08/11/2026 17:34 | 3 | 120.91 |
| 08/11/2026 17:34 | 19 | 120.91 |
| 08/11/2026 17:33 | 4 | 120.93 |
| 08/11/2026 17:33 | 38 | 120.94 |
| 08/11/2026 17:33 | 24 | 120.95 |
| 08/11/2026 17:33 | 16 | 120.94 |
| 08/11/2026 17:33 | 1 | 120.94 |
| 08/11/2026 17:33 | 1 | 120.94 |
| 08/11/2026 17:33 | 1 | 120.93 |
| 08/11/2026 17:33 | 15 | 120.915 |
| 08/11/2026 17:33 | 10 | 120.915 |
| 08/11/2026 17:32 | 11 | 120.89 |
| 08/11/2026 17:32 | 5 | 120.90 |
| 08/11/2026 17:32 | 94 | 120.915 |
| 08/11/2026 17:31 | 20 | 120.925 |
| 08/11/2026 17:31 | 100 | 120.94 |
| 08/11/2026 17:31 | 100 | 120.95 |
| 08/11/2026 17:31 | 180 | 120.95 |
| 08/11/2026 17:31 | 16 | 120.95 |
| 08/11/2026 17:31 | 20 | 120.97 |
| 08/11/2026 17:31 | 20 | 120.97 |
| 08/11/2026 17:31 | 22 | 120.96 |
| 08/11/2026 17:31 | 60 | 120.95 |
| 08/11/2026 17:31 | 48 | 120.94 |
| 08/11/2026 17:31 | 20 | 120.94 |
| 08/11/2026 17:31 | 2 | 120.93 |
| 08/11/2026 17:31 | 15 | 120.93 |
| 08/11/2026 17:31 | 2 | 120.92 |
| 08/11/2026 17:31 | 1 | 120.90 |
| 08/11/2026 17:31 | 1 | 120.91 |
| 08/11/2026 17:31 | 99 | 120.91 |
| 08/11/2026 17:31 | 2 | 120.91 |
| 08/11/2026 17:31 | 1 | 120.91 |
| 08/11/2026 17:31 | 1 | 120.90 |
| 08/11/2026 17:31 | 8 | 120.90 |
| 08/11/2026 17:31 | 8 | 120.89 |
| 08/11/2026 17:31 | 8 | 120.89 |
| 08/11/2026 17:31 | 8 | 120.89 |
| 08/11/2026 17:31 | 8 | 120.89 |
| 08/11/2026 17:31 | 8 | 120.89 |
| 08/11/2026 17:30 | 2 | 120.87 |
| 08/11/2026 17:30 | 7 | 120.84 |
| 08/11/2026 17:30 | 20 | 120.85 |
| 08/11/2026 17:30 | 1 | 120.835 |
| 08/11/2026 17:30 | 2 | 120.85 |
| 08/11/2026 17:30 | 1 | 120.84 |
| 08/11/2026 17:29 | 20 | 120.86 |
| 08/11/2026 17:29 | 20 | 120.85 |
| 08/11/2026 17:29 | 1 | 120.86 |
| 08/11/2026 17:29 | 19 | 120.92 |
| 08/11/2026 17:29 | 37 | 120.93 |
| 08/11/2026 17:28 | 34 | 120.93 |
| 08/11/2026 17:28 | 47 | 120.93 |
| 08/11/2026 17:28 | 53 | 120.93 |
| 08/11/2026 17:28 | 2 | 120.93 |
| 08/11/2026 17:28 | 3 | 120.93 |
| 08/11/2026 17:28 | 81 | 120.92 |
| 08/11/2026 17:28 | 19 | 120.92 |
| 08/11/2026 17:28 | 1 | 120.92 |
| 08/11/2026 17:28 | 15 | 120.91 |
| 08/11/2026 17:28 | 2 | 120.89 |
| 08/11/2026 17:28 | 10 | 120.92 |
| 08/11/2026 17:28 | 12 | 120.95 |
| 08/11/2026 17:27 | 81 | 120.97 |
| 08/11/2026 17:27 | 20 | 120.99 |
| 08/11/2026 17:27 | 32 | 120.97 |
| 08/11/2026 17:27 | 95 | 120.97 |
| 08/11/2026 17:27 | 4 | 121.00 |
| 08/11/2026 17:27 | 100 | 121.00 |
| 08/11/2026 17:27 | 25 | 121.01 |
| 08/11/2026 17:27 | 25 | 121.01 |
| 08/11/2026 17:27 | 70 | 121.02 |
| 08/11/2026 17:27 | 6 | 121.02 |
| 08/11/2026 17:27 | 64 | 121.02 |
| 08/11/2026 17:27 | 69 | 121.02 |
| 08/11/2026 17:27 | 231 | 121.02 |
| 08/11/2026 17:27 | 10 | 121.02 |
| 08/11/2026 17:27 | 5 | 121.02 |
| 08/11/2026 17:27 | 18 | 121.02 |
| 08/11/2026 17:27 | 100 | 121.02 |
| 08/11/2026 17:27 | 34 | 121.05 |
| 08/11/2026 17:27 | 20 | 121.04 |
| 08/11/2026 17:27 | 2 | 121.04 |
| 08/11/2026 17:26 | 1 | 121.06 |
| 08/11/2026 17:26 | 20 | 121.06 |
| 08/11/2026 17:26 | 20 | 121.05 |
| 08/11/2026 17:26 | 2 | 121.05 |
| 08/11/2026 17:26 | 100 | 121.06 |
| 08/11/2026 17:26 | 80 | 121.06 |
| 08/11/2026 17:26 | 83 | 121.06 |
| 08/11/2026 17:26 | 85 | 121.06 |
| 08/11/2026 17:26 | 15 | 121.06 |
| 08/11/2026 17:26 | 3 | 121.07 |
| 08/11/2026 17:25 | 59 | 121.07 |
| 08/11/2026 17:25 | 41 | 121.07 |
| 08/11/2026 17:25 | 61 | 121.08 |
| 08/11/2026 17:25 | 19 | 121.09 |
| 08/11/2026 17:25 | 20 | 121.09 |
| 08/11/2026 17:25 | 11 | 121.09 |
| 08/11/2026 17:25 | 20 | 121.11 |
| 08/11/2026 17:25 | 17 | 121.11 |
| 08/11/2026 17:25 | 1 | 121.14 |
| 08/11/2026 17:25 | 5 | 121.16 |
| 08/11/2026 17:25 | 68 | 121.17 |
| 08/11/2026 17:25 | 100 | 121.19 |
| 08/11/2026 17:24 | 20 | 121.18 |
| 08/11/2026 17:24 | 100 | 121.18 |
| 08/11/2026 17:24 | 24 | 121.17 |
| 08/11/2026 17:24 | 80 | 121.17 |
| 08/11/2026 17:24 | 10 | 121.16 |
| 08/11/2026 17:24 | 100 | 121.16 |
| 08/11/2026 17:24 | 3 | 121.14 |
| 08/11/2026 17:24 | 1 | 121.14 |
| 08/11/2026 17:24 | 1 | 121.14 |
| 08/11/2026 17:24 | 2 | 121.14 |
| 08/11/2026 17:24 | 92 | 121.14 |
| 08/11/2026 17:24 | 8 | 121.14 |
| 08/11/2026 17:24 | 1 | 121.13 |
| 08/11/2026 17:24 | 4 | 121.13 |
| 08/11/2026 17:24 | 7 | 121.13 |
| 08/11/2026 17:24 | 16 | 121.12 |
| 08/11/2026 17:24 | 1 | 121.12 |
| 08/11/2026 17:24 | 47 | 121.10 |
| 08/11/2026 17:24 | 85 | 121.11 |
| 08/11/2026 17:24 | 88 | 121.11 |
| 08/11/2026 17:24 | 12 | 121.11 |
| 08/11/2026 17:24 | 8 | 121.10 |
| 08/11/2026 17:24 | 20 | 121.10 |
| 08/11/2026 17:24 | 70 | 121.10 |
| 08/11/2026 17:24 | 20 | 121.07 |
| 08/11/2026 17:24 | 10 | 121.065 |
| 08/11/2026 17:23 | 4 | 121.03 |
| 08/11/2026 17:23 | 2 | 121.03 |
| 08/11/2026 17:23 | 55 | 121.08 |
| 08/11/2026 17:23 | 2 | 121.08 |
| 08/11/2026 17:23 | 2 | 121.09 |
| 08/11/2026 17:23 | 19 | 121.09 |
| 08/11/2026 17:23 | 2 | 121.08 |
| 08/11/2026 17:23 | 4 | 121.06 |
| 08/11/2026 17:22 | 5 | 121.05 |
| 08/11/2026 17:22 | 76 | 121.06 |
| 08/11/2026 17:22 | 27 | 121.05 |
| 08/11/2026 17:22 | 8 | 121.05 |
| 08/11/2026 17:22 | 4 | 121.055 |
| 08/11/2026 17:21 | 44 | 121.07 |
| 08/11/2026 17:21 | 56 | 121.07 |
| 08/11/2026 17:21 | 1 | 121.11 |
| 08/11/2026 17:21 | 59 | 121.11 |
| 08/11/2026 17:21 | 2 | 121.10 |
| 08/11/2026 17:21 | 2 | 121.10 |
| 08/11/2026 17:21 | 4 | 121.08 |
| 08/11/2026 17:21 | 44 | 121.07 |
| 08/11/2026 17:21 | 100 | 121.10 |
| 08/11/2026 17:21 | 10 | 121.11 |
| 08/11/2026 17:21 | 60 | 121.13 |
| 08/11/2026 17:21 | 53 | 121.14 |
| 08/11/2026 17:21 | 17 | 121.14 |
| 08/11/2026 17:21 | 69 | 121.14 |
| 08/11/2026 17:21 | 141 | 121.14 |
| 08/11/2026 17:21 | 78 | 121.14 |
| 08/11/2026 17:21 | 8 | 121.14 |
| 08/11/2026 17:21 | 14 | 121.14 |
| 08/11/2026 17:21 | 2 | 121.15 |
| 08/11/2026 17:21 | 4 | 121.15 |
| 08/11/2026 17:20 | 25 | 121.17 |
| 08/11/2026 17:20 | 80 | 121.16 |
| 08/11/2026 17:20 | 10 | 121.16 |
| 08/11/2026 17:20 | 2 | 121.16 |
| 08/11/2026 17:20 | 2 | 121.17 |
| 08/11/2026 17:20 | 2 | 121.17 |
| 08/11/2026 17:20 | 2 | 121.18 |
| 08/11/2026 17:20 | 2 | 121.18 |
| 08/11/2026 17:20 | 2 | 121.21 |
| 08/11/2026 17:20 | 3 | 121.23 |
| 08/11/2026 17:20 | 1 | 121.22 |
| 08/11/2026 17:20 | 99 | 121.22 |
| 08/11/2026 17:20 | 38 | 121.22 |
| 08/11/2026 17:20 | 1 | 121.22 |
| 08/11/2026 17:20 | 1 | 121.22 |
| 08/11/2026 17:20 | 2 | 121.22 |
| 08/11/2026 17:20 | 1 | 121.21 |
| 08/11/2026 17:20 | 1 | 121.21 |
| 08/11/2026 17:20 | 2 | 121.21 |
| 08/11/2026 17:20 | 2 | 121.20 |
| 08/11/2026 17:20 | 1 | 121.17 |
| 08/11/2026 17:19 | 4 | 121.15 |
| 08/11/2026 17:19 | 1 | 121.15 |
| 08/11/2026 17:19 | 16 | 121.15 |
| 08/11/2026 17:19 | 2 | 121.15 |
| 08/11/2026 17:19 | 98 | 121.15 |
| 08/11/2026 17:19 | 2 | 121.15 |
| 08/11/2026 17:19 | 17 | 121.18 |
| 08/11/2026 17:19 | 15 | 121.21 |
| 08/11/2026 17:19 | 4 | 121.21 |
| 08/11/2026 17:19 | 1 | 121.22 |
| 08/11/2026 17:19 | 10 | 121.22 |
| 08/11/2026 17:19 | 2 | 121.20 |
| 08/11/2026 17:18 | 2 | 121.23 |
| 08/11/2026 17:18 | 50 | 121.26 |
| 08/11/2026 17:18 | 17 | 121.26 |
| 08/11/2026 17:18 | 2 | 121.26 |
| 08/11/2026 17:18 | 5 | 121.27 |
| 08/11/2026 17:18 | 2 | 121.27 |
| 08/11/2026 17:18 | 5 | 121.27 |
| 08/11/2026 17:18 | 20 | 121.26 |
| 08/11/2026 17:18 | 18 | 121.26 |
| 08/11/2026 17:18 | 2 | 121.26 |
| 08/11/2026 17:18 | 2 | 121.26 |
| 08/11/2026 17:18 | 10 | 121.25 |
| 08/11/2026 17:18 | 6 | 121.25 |
| 08/11/2026 17:18 | 9 | 121.24 |
| 08/11/2026 17:18 | 2 | 121.24 |
| 08/11/2026 17:17 | 1 | 121.25 |
| 08/11/2026 17:17 | 21 | 121.26 |
| 08/11/2026 17:17 | 10 | 121.25 |
| 08/11/2026 17:17 | 4 | 121.25 |
| 08/11/2026 17:17 | 64 | 121.24 |
| 08/11/2026 17:17 | 86 | 121.24 |
| 08/11/2026 17:17 | 14 | 121.24 |
| 08/11/2026 17:17 | 20 | 121.24 |
| 08/11/2026 17:17 | 20 | 121.21 |
| 08/11/2026 17:17 | 425 | 121.21 |
| 08/11/2026 17:17 | 82 | 121.21 |
| 08/11/2026 17:17 | 338 | 121.21 |
| 08/11/2026 17:17 | 2 | 121.21 |
| 08/11/2026 17:17 | 2 | 121.21 |
| 08/11/2026 17:17 | 100 | 121.21 |
| 08/11/2026 17:17 | 10 | 121.21 |
| 08/11/2026 17:17 | 1 | 121.20 |
| 08/11/2026 17:17 | 81 | 121.20 |
| 08/11/2026 17:17 | 2 | 121.20 |
| 08/11/2026 17:17 | 93 | 121.20 |
| 08/11/2026 17:17 | 8 | 121.19 |
| 08/11/2026 17:17 | 25 | 121.19 |
| 08/11/2026 17:16 | 112 | 121.18 |
| 08/11/2026 17:16 | 98 | 121.18 |
| 08/11/2026 17:16 | 6 | 121.19 |
| 08/11/2026 17:16 | 7 | 121.19 |
| 08/11/2026 17:16 | 4 | 121.20 |
| 08/11/2026 17:16 | 2 | 121.20 |
| 08/11/2026 17:16 | 100 | 121.23 |
| 08/11/2026 17:16 | 133 | 121.25 |
| 08/11/2026 17:16 | 41 | 121.25 |
| 08/11/2026 17:16 | 180 | 121.25 |
| 08/11/2026 17:16 | 100 | 121.25 |
| 08/11/2026 17:16 | 100 | 121.25 |
| 08/11/2026 17:16 | 56 | 121.26 |
| 08/11/2026 17:16 | 45 | 121.26 |
| 08/11/2026 17:15 | 100 | 121.25 |
| 08/11/2026 17:15 | 13 | 121.25 |
| 08/11/2026 17:15 | 16 | 121.25 |
| 08/11/2026 17:15 | 150 | 121.25 |
| 08/11/2026 17:15 | 100 | 121.26 |
| 08/11/2026 17:15 | 10 | 121.26 |
| 08/11/2026 17:15 | 4 | 121.285 |
| 08/11/2026 17:15 | 20 | 121.28 |
| 08/11/2026 17:15 | 4 | 121.29 |
| 08/11/2026 17:15 | 36 | 121.30 |
| 08/11/2026 17:15 | 2 | 121.30 |
| 08/11/2026 17:15 | 33 | 121.30 |
| 08/11/2026 17:15 | 11 | 121.30 |
| 08/11/2026 17:15 | 10 | 121.29 |
| 08/11/2026 17:15 | 1 | 121.29 |
| 08/11/2026 17:15 | 17 | 121.28 |
| 08/11/2026 17:15 | 43 | 121.27 |
| 08/11/2026 17:15 | 16 | 121.29 |
| 08/11/2026 17:15 | 52 | 121.29 |
| 08/11/2026 17:15 | 32 | 121.29 |
| 08/11/2026 17:15 | 100 | 121.28 |
| 08/11/2026 17:15 | 100 | 121.27 |
| 08/11/2026 17:15 | 2 | 121.27 |
| 08/11/2026 17:15 | 58 | 121.27 |
| 08/11/2026 17:15 | 15 | 121.26 |
| 08/11/2026 17:14 | 2 | 121.24 |
| 08/11/2026 17:14 | 4 | 121.24 |
| 08/11/2026 17:14 | 1 | 121.26 |
| 08/11/2026 17:14 | 13 | 121.26 |
| 08/11/2026 17:14 | 2 | 121.26 |
| 08/11/2026 17:14 | 2 | 121.23 |
| 08/11/2026 17:14 | 20 | 121.24 |
| 08/11/2026 17:13 | 16 | 121.19 |
| 08/11/2026 17:13 | 4 | 121.19 |
| 08/11/2026 17:13 | 4 | 121.195 |
| 08/11/2026 17:13 | 14 | 121.22 |
| 08/11/2026 17:13 | 20 | 121.22 |
| 08/11/2026 17:13 | 5 | 121.22 |
| 08/11/2026 17:13 | 1 | 121.22 |
| 08/11/2026 17:13 | 4 | 121.23 |
| 08/11/2026 17:13 | 2 | 121.22 |
| 08/11/2026 17:13 | 10 | 121.22 |
| 08/11/2026 17:13 | 12 | 121.23 |
| 08/11/2026 17:13 | 33 | 121.25 |
| 08/11/2026 17:13 | 2 | 121.25 |
| 08/11/2026 17:13 | 20 | 121.22 |
| 08/11/2026 17:13 | 1 | 121.22 |
| 08/11/2026 17:13 | 75 | 121.22 |
| 08/11/2026 17:13 | 5 | 121.22 |
| 08/11/2026 17:13 | 2 | 121.22 |
| 08/11/2026 17:13 | 29 | 121.22 |
| 08/11/2026 17:13 | 71 | 121.22 |
| 08/11/2026 17:13 | 7 | 121.21 |
| 08/11/2026 17:13 | 23 | 121.21 |
| 08/11/2026 17:13 | 1 | 121.19 |
| 08/11/2026 17:13 | 20 | 121.20 |
| 08/11/2026 17:13 | 29 | 121.21 |
| 08/11/2026 17:13 | 6 | 121.21 |
| 08/11/2026 17:12 | 35 | 121.21 |
| 08/11/2026 17:12 | 20 | 121.18 |
| 08/11/2026 17:12 | 2 | 121.18 |
| 08/11/2026 17:12 | 20 | 121.18 |
| 08/11/2026 17:12 | 4 | 121.18 |
| 08/11/2026 17:12 | 35 | 121.21 |
| 08/11/2026 17:12 | 12 | 121.19 |
| 08/11/2026 17:12 | 35 | 121.21 |
| 08/11/2026 17:12 | 24 | 121.22 |
| 08/11/2026 17:12 | 76 | 121.21 |
| 08/11/2026 17:12 | 6 | 121.22 |
| 08/11/2026 17:12 | 29 | 121.21 |
| 08/11/2026 17:12 | 11 | 121.21 |
| 08/11/2026 17:12 | 35 | 121.21 |
| 08/11/2026 17:12 | 4 | 121.18 |
| 08/11/2026 17:12 | 5 | 121.22 |
| 08/11/2026 17:12 | 3 | 121.21 |
| 08/11/2026 17:12 | 54 | 121.21 |
| 08/11/2026 17:12 | 4 | 121.21 |
| 08/11/2026 17:12 | 34 | 121.21 |
| 08/11/2026 17:12 | 13 | 121.21 |
| 08/11/2026 17:12 | 22 | 121.21 |
| 08/11/2026 17:12 | 3 | 121.18 |
| 08/11/2026 17:12 | 1 | 121.19 |
| 08/11/2026 17:12 | 19 | 121.19 |
| 08/11/2026 17:11 | 7 | 121.19 |
| 08/11/2026 17:11 | 10 | 121.18 |
| 08/11/2026 17:11 | 84 | 121.21 |
| 08/11/2026 17:11 | 11 | 121.19 |
| 08/11/2026 17:11 | 24 | 121.21 |
| 08/11/2026 17:11 | 1 | 121.21 |
| 08/11/2026 17:11 | 11 | 121.23 |
| 08/11/2026 17:11 | 1 | 121.23 |
| 08/11/2026 17:11 | 1 | 121.23 |
| 08/11/2026 17:11 | 1 | 121.23 |
| 08/11/2026 17:11 | 20 | 121.23 |
| 08/11/2026 17:10 | 2 | 121.23 |
| 08/11/2026 17:10 | 4 | 121.23 |
| 08/11/2026 17:10 | 60 | 121.23 |
| 08/11/2026 17:10 | 44 | 121.21 |
| 08/11/2026 17:10 | 4 | 121.21 |
| 08/11/2026 17:10 | 2 | 121.21 |
| 08/11/2026 17:09 | 54 | 121.21 |
| 08/11/2026 17:09 | 4 | 121.23 |
| 08/11/2026 17:08 | 45 | 121.22 |
| 08/11/2026 17:08 | 2 | 121.25 |
| 08/11/2026 17:08 | 1 | 121.25 |
| 08/11/2026 17:08 | 32 | 121.31 |
| 08/11/2026 17:08 | 2 | 121.29 |
| 08/11/2026 17:08 | 23 | 121.26 |
| 08/11/2026 17:08 | 43 | 121.27 |
| 08/11/2026 17:08 | 2 | 121.27 |
| 08/11/2026 17:08 | 1 | 121.27 |
| 08/11/2026 17:08 | 8 | 121.27 |
| 08/11/2026 17:08 | 3 | 121.28 |
| 08/11/2026 17:08 | 10 | 121.28 |
| 08/11/2026 17:08 | 14 | 121.28 |
| 08/11/2026 17:08 | 88 | 121.28 |
| 08/11/2026 17:08 | 20 | 121.30 |
| 08/11/2026 17:08 | 100 | 121.34 |
| 08/11/2026 17:07 | 11 | 121.32 |
| 08/11/2026 17:07 | 2 | 121.32 |
| 08/11/2026 17:07 | 20 | 121.35 |
| 08/11/2026 17:07 | 27 | 121.35 |
| 08/11/2026 17:07 | 5 | 121.37 |
| 08/11/2026 17:07 | 4 | 121.37 |
| 08/11/2026 17:07 | 4 | 121.37 |
| 08/11/2026 17:07 | 20 | 121.35 |
| 08/11/2026 17:07 | 100 | 121.33 |
| 08/11/2026 17:07 | 24 | 121.33 |
| 08/11/2026 17:07 | 20 | 121.31 |
| 08/11/2026 17:07 | 10 | 121.30 |
| 08/11/2026 17:07 | 1 | 121.29 |
| 08/11/2026 17:07 | 3 | 121.26 |
| 08/11/2026 17:07 | 100 | 121.26 |
| 08/11/2026 17:07 | 91 | 121.25 |
| 08/11/2026 17:07 | 4 | 121.24 |
| 08/11/2026 17:07 | 100 | 121.24 |
| 08/11/2026 17:07 | 4 | 121.18 |
| 08/11/2026 17:06 | 2 | 121.22 |
| 08/11/2026 17:06 | 9 | 121.25 |
| 08/11/2026 17:06 | 8 | 121.24 |
| 08/11/2026 17:06 | 56 | 121.24 |
| 08/11/2026 17:06 | 54 | 121.24 |
| 08/11/2026 17:06 | 2 | 121.24 |
| 08/11/2026 17:06 | 20 | 121.22 |
| 08/11/2026 17:06 | 100 | 121.24 |
| 08/11/2026 17:06 | 1 | 121.23 |
| 08/11/2026 17:06 | 15 | 121.23 |
| 08/11/2026 17:06 | 5 | 121.23 |
| 08/11/2026 17:06 | 1 | 121.22 |
| 08/11/2026 17:06 | 21 | 121.22 |
| 08/11/2026 17:06 | 21 | 121.22 |
| 08/11/2026 17:05 | 25 | 121.22 |
| 08/11/2026 17:05 | 24 | 121.21 |
| 08/11/2026 17:05 | 10 | 121.20 |
| 08/11/2026 17:05 | 10 | 121.19 |
| 08/11/2026 17:05 | 37 | 121.19 |
| 08/11/2026 17:05 | 3 | 121.19 |
| 08/11/2026 17:05 | 4 | 121.16 |
| 08/11/2026 17:04 | 20 | 121.11 |
| 08/11/2026 17:04 | 42 | 121.16 |
| 08/11/2026 17:04 | 10 | 121.10 |
| 08/11/2026 17:04 | 6 | 121.09 |
| 08/11/2026 17:04 | 50 | 121.08 |
| 08/11/2026 17:03 | 77 | 121.13 |
| 08/11/2026 17:03 | 22 | 121.13 |
| 08/11/2026 17:03 | 2 | 121.13 |
| 08/11/2026 17:03 | 82 | 121.12 |
| 08/11/2026 17:03 | 15 | 121.12 |
| 08/11/2026 17:03 | 4 | 121.10 |
| 08/11/2026 17:03 | 2 | 121.09 |
| 08/11/2026 17:03 | 10 | 121.12 |
| 08/11/2026 17:03 | 11 | 121.11 |
| 08/11/2026 17:03 | 4 | 121.11 |
| 08/11/2026 17:03 | 63 | 121.12 |
| 08/11/2026 17:03 | 97 | 121.13 |
| 08/11/2026 17:03 | 3 | 121.13 |
| 08/11/2026 17:03 | 17 | 121.13 |
| 08/11/2026 17:03 | 16 | 121.17 |
| 08/11/2026 17:02 | 100 | 121.25 |
| 08/11/2026 17:02 | 15 | 121.27 |
| 08/11/2026 17:02 | 5 | 121.27 |
| 08/11/2026 17:01 | 32 | 121.22 |
| 08/11/2026 17:01 | 83 | 121.24 |
| 08/11/2026 17:01 | 20 | 121.24 |
| 08/11/2026 17:01 | 8 | 121.27 |
| 08/11/2026 17:01 | 2 | 121.27 |
| 08/11/2026 17:01 | 10 | 121.28 |
| 08/11/2026 17:01 | 4 | 121.28 |
| 08/11/2026 17:01 | 41 | 121.31 |
| 08/11/2026 17:01 | 46 | 121.31 |
| 08/11/2026 17:01 | 4 | 121.31 |
| 08/11/2026 17:01 | 176 | 121.305 |
| 08/11/2026 17:01 | 5 | 121.31 |
| 08/11/2026 17:00 | 58 | 121.35 |
| 08/11/2026 17:00 | 10 | 121.36 |
| 08/11/2026 17:00 | 4 | 121.36 |
| 08/11/2026 17:00 | 1 | 121.385 |
| 08/11/2026 17:00 | 23 | 121.39 |
| 08/11/2026 17:00 | 56 | 121.42 |
| 08/11/2026 17:00 | 4 | 121.41 |
| 08/11/2026 17:00 | 34 | 121.37 |
| 08/11/2026 17:00 | 32 | 121.37 |
| 08/11/2026 17:00 | 28 | 121.37 |
| 08/11/2026 17:00 | 20 | 121.37 |
| 08/11/2026 17:00 | 3 | 121.36 |
| 08/11/2026 17:00 | 4 | 121.34 |
| 08/11/2026 17:00 | 4 | 121.34 |
| 08/11/2026 17:00 | 70 | 121.34 |
| 08/11/2026 17:00 | 30 | 121.34 |
| 08/11/2026 17:00 | 70 | 121.33 |
| 08/11/2026 17:00 | 6 | 121.33 |
| 08/11/2026 17:00 | 24 | 121.33 |
| 08/11/2026 17:00 | 1 | 121.31 |
| 08/11/2026 17:00 | 12 | 121.31 |
| 08/11/2026 17:00 | 100 | 121.31 |
| 08/11/2026 16:59 | 100 | 121.30 |
| 08/11/2026 16:59 | 74 | 121.28 |
| 08/11/2026 16:59 | 54 | 121.29 |
| 08/11/2026 16:59 | 20 | 121.29 |
| 08/11/2026 16:59 | 1 | 121.24 |
| 08/11/2026 16:59 | 80 | 121.24 |
| 08/11/2026 16:59 | 5 | 121.24 |
| 08/11/2026 16:59 | 2 | 121.22 |
| 08/11/2026 16:59 | 2 | 121.21 |
| 08/11/2026 16:59 | 10 | 121.23 |
| 08/11/2026 16:59 | 4 | 121.23 |
| 08/11/2026 16:58 | 71 | 121.22 |
| 08/11/2026 16:58 | 29 | 121.22 |
| 08/11/2026 16:58 | 1 | 121.22 |
| 08/11/2026 16:58 | 1 | 121.22 |
| 08/11/2026 16:58 | 71 | 121.21 |
| 08/11/2026 16:58 | 20 | 121.20 |
| 08/11/2026 16:58 | 20 | 121.20 |
| 08/11/2026 16:58 | 10 | 121.16 |
| 08/11/2026 16:58 | 2 | 121.16 |
| 08/11/2026 16:58 | 88 | 121.16 |
| 08/11/2026 16:58 | 20 | 121.16 |
| 08/11/2026 16:58 | 3 | 121.16 |
| 08/11/2026 16:58 | 1 | 121.16 |
| 08/11/2026 16:58 | 17 | 121.16 |
| 08/11/2026 16:58 | 24 | 121.15 |
| 08/11/2026 16:58 | 41 | 121.15 |
| 08/11/2026 16:58 | 43 | 121.125 |
| 08/11/2026 16:58 | 25 | 121.125 |
| 08/11/2026 16:58 | 15 | 121.14 |
| 08/11/2026 16:58 | 15 | 121.15 |
| 08/11/2026 16:58 | 1 | 121.15 |
| 08/11/2026 16:58 | 6 | 121.14 |
| 08/11/2026 16:58 | 23 | 121.14 |
| 08/11/2026 16:58 | 7 | 121.14 |
| 08/11/2026 16:58 | 4 | 121.14 |
| 08/11/2026 16:58 | 19 | 121.14 |
| 08/11/2026 16:58 | 4 | 121.13 |
| 08/11/2026 16:58 | 2 | 121.13 |
| 08/11/2026 16:58 | 8 | 121.12 |
| 08/11/2026 16:58 | 23 | 121.13 |
| 08/11/2026 16:58 | 1 | 121.11 |
| 08/11/2026 16:58 | 13 | 121.10 |
| 08/11/2026 16:58 | 20 | 121.09 |
| 08/11/2026 16:58 | 80 | 121.08 |
| 08/11/2026 16:58 | 20 | 121.08 |
| 08/11/2026 16:57 | 20 | 121.10 |
| 08/11/2026 16:57 | 20 | 121.09 |
| 08/11/2026 16:57 | 40 | 121.09 |
| 08/11/2026 16:57 | 40 | 121.09 |
| 08/11/2026 16:57 | 1 | 121.09 |
| 08/11/2026 16:57 | 1 | 121.09 |
| 08/11/2026 16:57 | 2 | 121.08 |
| 08/11/2026 16:57 | 1 | 121.06 |
| 08/11/2026 16:57 | 4 | 121.06 |
| 08/11/2026 16:57 | 6 | 121.06 |
| 08/11/2026 16:57 | 10 | 121.06 |
| 08/11/2026 16:57 | 10 | 121.085 |
| 08/11/2026 16:57 | 100 | 121.11 |
| 08/11/2026 16:57 | 2 | 121.10 |
| 08/11/2026 16:57 | 20 | 121.10 |
| 08/11/2026 16:57 | 2 | 121.10 |
| 08/11/2026 16:56 | 10 | 121.10 |
| 08/11/2026 16:56 | 20 | 121.10 |
| 08/11/2026 16:56 | 42 | 121.10 |
| 08/11/2026 16:56 | 1 | 121.08 |
| 08/11/2026 16:56 | 3 | 121.11 |
| 08/11/2026 16:56 | 10 | 121.20 |
| 08/11/2026 16:56 | 40 | 121.20 |
| 08/11/2026 16:56 | 21 | 121.19 |
| 08/11/2026 16:56 | 79 | 121.19 |
| 08/11/2026 16:56 | 100 | 121.19 |
| 08/11/2026 16:56 | 100 | 121.19 |
| 08/11/2026 16:56 | 36 | 121.19 |
| 08/11/2026 16:56 | 31 | 121.20 |
| 08/11/2026 16:56 | 50 | 121.20 |
| 08/11/2026 16:56 | 50 | 121.20 |
| 08/11/2026 16:56 | 10 | 121.20 |
| 08/11/2026 16:56 | 70 | 121.20 |
| 08/11/2026 16:56 | 17 | 121.20 |
| 08/11/2026 16:56 | 50 | 121.21 |
| 08/11/2026 16:56 | 1 | 121.26 |
| 08/11/2026 16:56 | 25 | 121.21 |
| 08/11/2026 16:56 | 25 | 121.21 |
| 08/11/2026 16:55 | 18 | 121.26 |
| 08/11/2026 16:55 | 5 | 121.26 |
| 08/11/2026 16:55 | 4 | 121.26 |
| 08/11/2026 16:55 | 150 | 121.26 |
| 08/11/2026 16:55 | 25 | 121.23 |
| 08/11/2026 16:55 | 25 | 121.23 |
| 08/11/2026 16:55 | 400 | 121.23 |
| 08/11/2026 16:55 | 25 | 121.23 |
| 08/11/2026 16:55 | 25 | 121.23 |
| 08/11/2026 16:54 | 11 | 121.31 |
| 08/11/2026 16:54 | 4 | 121.28 |
| 08/11/2026 16:54 | 11 | 121.35 |
| 08/11/2026 16:54 | 89 | 121.35 |
| 08/11/2026 16:54 | 3 | 121.34 |
| 08/11/2026 16:54 | 8 | 121.34 |
| 08/11/2026 16:54 | 10 | 121.33 |
| 08/11/2026 16:54 | 100 | 121.33 |
| 08/11/2026 16:54 | 34 | 121.34 |
| 08/11/2026 16:54 | 3 | 121.34 |
| 08/11/2026 16:54 | 14 | 121.36 |
| 08/11/2026 16:54 | 3 | 121.36 |
| 08/11/2026 16:54 | 5 | 121.36 |
| 08/11/2026 16:54 | 7 | 121.36 |
| 08/11/2026 16:54 | 82 | 121.36 |
| 08/11/2026 16:54 | 18 | 121.36 |
| 08/11/2026 16:54 | 147 | 121.34 |
| 08/11/2026 16:54 | 34 | 121.31 |
| 08/11/2026 16:54 | 100 | 121.35 |
| 08/11/2026 16:54 | 5 | 121.34 |
| 08/11/2026 16:54 | 2 | 121.33 |
| 08/11/2026 16:54 | 3 | 121.31 |
| 08/11/2026 16:54 | 7 | 121.285 |
| 08/11/2026 16:54 | 3 | 121.285 |
| 08/11/2026 16:53 | 9 | 121.23 |
| 08/11/2026 16:53 | 54 | 121.22 |
| 08/11/2026 16:53 | 26 | 121.22 |
| 08/11/2026 16:53 | 5 | 121.23 |
| 08/11/2026 16:53 | 1 | 121.23 |
| 08/11/2026 16:52 | 25 | 121.25 |
| 08/11/2026 16:52 | 1 | 121.26 |
| 08/11/2026 16:52 | 25 | 121.28 |
| 08/11/2026 16:52 | 25 | 121.28 |
| 08/11/2026 16:52 | 69 | 121.36 |
| 08/11/2026 16:52 | 1 | 121.36 |
| 08/11/2026 16:51 | 4 | 121.33 |
| 08/11/2026 16:51 | 4 | 121.32 |
| 08/11/2026 16:51 | 4 | 121.32 |
| 08/11/2026 16:50 | 50 | 121.33 |
| 08/11/2026 16:50 | 100 | 121.33 |
| 08/11/2026 16:50 | 6 | 121.32 |
| 08/11/2026 16:50 | 4 | 121.34 |
| 08/11/2026 16:50 | 100 | 121.34 |
| 08/11/2026 16:50 | 1 | 121.34 |
| 08/11/2026 16:50 | 1 | 121.34 |
| 08/11/2026 16:50 | 98 | 121.34 |
| 08/11/2026 16:50 | 2 | 121.35 |
| 08/11/2026 16:50 | 23 | 121.35 |
| 08/11/2026 16:50 | 5 | 121.36 |
| 08/11/2026 16:50 | 1 | 121.36 |
| 08/11/2026 16:49 | 50 | 121.42 |
| 08/11/2026 16:49 | 50 | 121.42 |
| 08/11/2026 16:49 | 100 | 121.42 |
| 08/11/2026 16:49 | 100 | 121.41 |
| 08/11/2026 16:49 | 60 | 121.40 |
| 08/11/2026 16:49 | 10 | 121.41 |
| 08/11/2026 16:49 | 200 | 121.41 |
| 08/11/2026 16:49 | 62 | 121.42 |
| 08/11/2026 16:49 | 2 | 121.45 |
| 08/11/2026 16:49 | 33 | 121.45 |
| 08/11/2026 16:49 | 10 | 121.46 |
| 08/11/2026 16:49 | 100 | 121.50 |
| 08/11/2026 16:49 | 20 | 121.48 |
| 08/11/2026 16:49 | 2 | 121.48 |
| 08/11/2026 16:49 | 33 | 121.48 |
| 08/11/2026 16:49 | 1 | 121.49 |
| 08/11/2026 16:49 | 2 | 121.49 |
| 08/11/2026 16:49 | 100 | 121.50 |
| 08/11/2026 16:49 | 100 | 121.48 |
| 08/11/2026 16:49 | 1 | 121.48 |
| 08/11/2026 16:49 | 25 | 121.48 |
| 08/11/2026 16:49 | 175 | 121.48 |
| 08/11/2026 16:49 | 37 | 121.47 |
| 08/11/2026 16:49 | 100 | 121.47 |
| 08/11/2026 16:49 | 3 | 121.46 |
| 08/11/2026 16:48 | 4 | 121.46 |
| 08/11/2026 16:48 | 9 | 121.48 |
| 08/11/2026 16:48 | 2 | 121.48 |
| 08/11/2026 16:48 | 2 | 121.44 |
| 08/11/2026 16:48 | 20 | 121.46 |
| 08/11/2026 16:48 | 100 | 121.46 |
| 08/11/2026 16:48 | 1 | 121.46 |
| 08/11/2026 16:47 | 38 | 121.42 |
| 08/11/2026 16:47 | 4 | 121.41 |
| 08/11/2026 16:47 | 218 | 121.40 |
| 08/11/2026 16:47 | 107 | 121.40 |
| 08/11/2026 16:47 | 100 | 121.41 |
| 08/11/2026 16:47 | 100 | 121.41 |
| 08/11/2026 16:47 | 10 | 121.42 |
| 08/11/2026 16:47 | 100 | 121.42 |
| 08/11/2026 16:47 | 12 | 121.43 |
| 08/11/2026 16:47 | 2 | 121.43 |
| 08/11/2026 16:47 | 100 | 121.45 |
| 08/11/2026 16:47 | 20 | 121.455 |
| 08/11/2026 16:47 | 3 | 121.47 |
| 08/11/2026 16:47 | 14 | 121.43 |
| 08/11/2026 16:47 | 100 | 121.44 |
| 08/11/2026 16:47 | 99 | 121.44 |
| 08/11/2026 16:47 | 1 | 121.44 |
| 08/11/2026 16:47 | 4 | 121.48 |
| 08/11/2026 16:47 | 200 | 121.48 |
| 08/11/2026 16:46 | 5 | 121.46 |
| 08/11/2026 16:46 | 15 | 121.46 |
| 08/11/2026 16:46 | 100 | 121.49 |
| 08/11/2026 16:46 | 24 | 121.47 |
| 08/11/2026 16:46 | 10 | 121.49 |
| 08/11/2026 16:46 | 100 | 121.49 |
| 08/11/2026 16:46 | 100 | 121.49 |
| 08/11/2026 16:46 | 11 | 121.51 |
| 08/11/2026 16:46 | 100 | 121.52 |
| 08/11/2026 16:46 | 10 | 121.52 |
| 08/11/2026 16:46 | 100 | 121.52 |
| 08/11/2026 16:46 | 32 | 121.545 |
| 08/11/2026 16:46 | 54 | 121.545 |
| 08/11/2026 16:46 | 14 | 121.55 |
| 08/11/2026 16:46 | 28 | 121.55 |
| 08/11/2026 16:46 | 10 | 121.56 |
| 08/11/2026 16:46 | 10 | 121.56 |
| 08/11/2026 16:46 | 4 | 121.59 |
| 08/11/2026 16:46 | 16 | 121.59 |
| 08/11/2026 16:46 | 4 | 121.595 |
| 08/11/2026 16:46 | 16 | 121.61 |
| 08/11/2026 16:46 | 10 | 121.61 |
| 08/11/2026 16:46 | 3 | 121.61 |
| 08/11/2026 16:46 | 25 | 121.62 |
| 08/11/2026 16:46 | 25 | 121.62 |
| 08/11/2026 16:46 | 25 | 121.62 |
| 08/11/2026 16:46 | 1 | 121.63 |
| 08/11/2026 16:46 | 10 | 121.63 |
| 08/11/2026 16:46 | 100 | 121.63 |
| 08/11/2026 16:46 | 1 | 121.63 |
| 08/11/2026 16:46 | 2 | 121.62 |
| 08/11/2026 16:46 | 45 | 121.62 |
| 08/11/2026 16:46 | 27 | 121.62 |
| 08/11/2026 16:46 | 25 | 121.62 |
| 08/11/2026 16:46 | 3 | 121.59 |
| 08/11/2026 16:45 | 100 | 121.565 |
| 08/11/2026 16:45 | 25 | 121.54 |
| 08/11/2026 16:45 | 25 | 121.54 |
| 08/11/2026 16:45 | 4 | 121.565 |
| 08/11/2026 16:44 | 1 | 121.54 |
| 08/11/2026 16:44 | 100 | 121.54 |
| 08/11/2026 16:44 | 97 | 121.53 |
| 08/11/2026 16:44 | 2 | 121.52 |
| 08/11/2026 16:44 | 1 | 121.52 |
| 08/11/2026 16:44 | 100 | 121.51 |
| 08/11/2026 16:44 | 22 | 121.49 |
| 08/11/2026 16:44 | 2 | 121.49 |
| 08/11/2026 16:44 | 20 | 121.50 |
| 08/11/2026 16:44 | 85 | 121.50 |
| 08/11/2026 16:44 | 4 | 121.51 |
| 08/11/2026 16:44 | 16 | 121.51 |
| 08/11/2026 16:44 | 4 | 121.515 |
| 08/11/2026 16:44 | 22 | 121.52 |
| 08/11/2026 16:44 | 100 | 121.53 |
| 08/11/2026 16:44 | 12 | 121.53 |
| 08/11/2026 16:44 | 12 | 121.50 |
| 08/11/2026 16:44 | 100 | 121.50 |
| 08/11/2026 16:44 | 1 | 121.50 |
| 08/11/2026 16:44 | 1 | 121.50 |
| 08/11/2026 16:44 | 1 | 121.50 |
| 08/11/2026 16:44 | 3 | 121.47 |
| 08/11/2026 16:44 | 97 | 121.47 |
| 08/11/2026 16:44 | 2 | 121.47 |
| 08/11/2026 16:44 | 1 | 121.46 |
| 08/11/2026 16:44 | 53 | 121.43 |
| 08/11/2026 16:44 | 25 | 121.43 |
| 08/11/2026 16:44 | 10 | 121.43 |
| 08/11/2026 16:44 | 46 | 121.45 |
| 08/11/2026 16:44 | 11 | 121.45 |
| 08/11/2026 16:44 | 1 | 121.46 |
| 08/11/2026 16:44 | 1 | 121.46 |
| 08/11/2026 16:43 | 10 | 121.47 |
| 08/11/2026 16:43 | 25 | 121.47 |
| 08/11/2026 16:43 | 20 | 121.43 |
| 08/11/2026 16:43 | 8 | 121.44 |
| 08/11/2026 16:43 | 52 | 121.45 |
| 08/11/2026 16:43 | 48 | 121.45 |
| 08/11/2026 16:43 | 10 | 121.45 |
| 08/11/2026 16:43 | 92 | 121.45 |
| 08/11/2026 16:43 | 8 | 121.45 |
| 08/11/2026 16:43 | 11 | 121.47 |
| 08/11/2026 16:43 | 1 | 121.44 |
| 08/11/2026 16:43 | 19 | 121.44 |
| 08/11/2026 16:43 | 2 | 121.44 |
| 08/11/2026 16:43 | 10 | 121.44 |
| 08/11/2026 16:43 | 2 | 121.44 |
| 08/11/2026 16:43 | 2 | 121.48 |
| 08/11/2026 16:42 | 23 | 121.39 |
| 08/11/2026 16:42 | 10 | 121.39 |
| 08/11/2026 16:42 | 67 | 121.40 |
| 08/11/2026 16:42 | 23 | 121.40 |
| 08/11/2026 16:42 | 46 | 121.39 |
| 08/11/2026 16:42 | 10 | 121.39 |
| 08/11/2026 16:42 | 100 | 121.40 |
| 08/11/2026 16:42 | 38 | 121.40 |
| 08/11/2026 16:42 | 20 | 121.42 |
| 08/11/2026 16:42 | 24 | 121.42 |
| 08/11/2026 16:42 | 47 | 121.43 |
| 08/11/2026 16:42 | 20 | 121.44 |
| 08/11/2026 16:42 | 1 | 121.44 |
| 08/11/2026 16:42 | 20 | 121.44 |
| 08/11/2026 16:42 | 2 | 121.41 |
| 08/11/2026 16:42 | 1 | 121.39 |
| 08/11/2026 16:42 | 4 | 121.415 |
| 08/11/2026 16:41 | 20 | 121.43 |
| 08/11/2026 16:41 | 20 | 121.43 |
| 08/11/2026 16:41 | 4 | 121.42 |
| 08/11/2026 16:41 | 22 | 121.40 |
| 08/11/2026 16:41 | 78 | 121.40 |
| 08/11/2026 16:41 | 22 | 121.40 |
| 08/11/2026 16:41 | 20 | 121.35 |
| 08/11/2026 16:41 | 77 | 121.34 |
| 08/11/2026 16:41 | 100 | 121.34 |
| 08/11/2026 16:41 | 5 | 121.34 |
| 08/11/2026 16:41 | 100 | 121.34 |
| 08/11/2026 16:41 | 4 | 121.28 |
| 08/11/2026 16:41 | 37 | 121.33 |
| 08/11/2026 16:41 | 35 | 121.33 |
| 08/11/2026 16:41 | 61 | 121.275 |
| 08/11/2026 16:41 | 4 | 121.275 |
| 08/11/2026 16:40 | 20 | 121.28 |
| 08/11/2026 16:40 | 20 | 121.26 |
| 08/11/2026 16:40 | 20 | 121.26 |
| 08/11/2026 16:40 | 10 | 121.275 |
| 08/11/2026 16:40 | 1 | 121.27 |
| 08/11/2026 16:40 | 100 | 121.27 |
| 08/11/2026 16:40 | 2 | 121.27 |
| 08/11/2026 16:39 | 20 | 121.21 |
| 08/11/2026 16:39 | 8 | 121.26 |
| 08/11/2026 16:39 | 1 | 121.26 |
| 08/11/2026 16:38 | 31 | 121.22 |
| 08/11/2026 16:38 | 13 | 121.22 |
| 08/11/2026 16:38 | 10 | 121.22 |
| 08/11/2026 16:38 | 3 | 121.23 |
| 08/11/2026 16:38 | 1 | 121.23 |
| 08/11/2026 16:38 | 20 | 121.23 |
| 08/11/2026 16:38 | 1 | 121.25 |
| 08/11/2026 16:38 | 54 | 121.23 |
| 08/11/2026 16:38 | 26 | 121.23 |
| 08/11/2026 16:38 | 10 | 121.28 |
| 08/11/2026 16:38 | 10 | 121.28 |
| 08/11/2026 16:38 | 61 | 121.28 |
| 08/11/2026 16:38 | 100 | 121.28 |
| 08/11/2026 16:38 | 59 | 121.29 |
| 08/11/2026 16:38 | 52 | 121.33 |
| 08/11/2026 16:38 | 2 | 121.33 |
| 08/11/2026 16:38 | 6 | 121.36 |
| 08/11/2026 16:38 | 180 | 121.31 |
| 08/11/2026 16:38 | 1 | 121.31 |
| 08/11/2026 16:38 | 99 | 121.31 |
| 08/11/2026 16:38 | 5 | 121.31 |
| 08/11/2026 16:38 | 1 | 121.29 |
| 08/11/2026 16:37 | 2 | 121.21 |
| 08/11/2026 16:37 | 10 | 121.17 |
| 08/11/2026 16:37 | 2 | 121.22 |
| 08/11/2026 16:37 | 10 | 121.16 |
| 08/11/2026 16:37 | 20 | 121.16 |
| 08/11/2026 16:37 | 9 | 121.18 |
| 08/11/2026 16:37 | 1 | 121.18 |
| 08/11/2026 16:37 | 20 | 121.18 |
| 08/11/2026 16:37 | 10 | 121.18 |
| 08/11/2026 16:37 | 10 | 121.18 |
| 08/11/2026 16:37 | 10 | 121.18 |
| 08/11/2026 16:37 | 1 | 121.22 |
| 08/11/2026 16:37 | 12 | 121.20 |
| 08/11/2026 16:37 | 1 | 121.20 |
| 08/11/2026 16:37 | 2 | 121.13 |
| 08/11/2026 16:37 | 20 | 121.14 |
| 08/11/2026 16:37 | 10 | 121.155 |
| 08/11/2026 16:37 | 10 | 121.16 |
| 08/11/2026 16:37 | 6 | 121.17 |
| 08/11/2026 16:37 | 2 | 121.15 |
| 08/11/2026 16:36 | 4 | 121.15 |
| 08/11/2026 16:36 | 1 | 121.10 |
| 08/11/2026 16:36 | 20 | 121.09 |
| 08/11/2026 16:36 | 100 | 121.08 |
| 08/11/2026 16:36 | 96 | 121.05 |
| 08/11/2026 16:36 | 4 | 121.06 |
| 08/11/2026 16:36 | 1 | 121.00 |
| 08/11/2026 16:36 | 100 | 121.00 |
| 08/11/2026 16:36 | 53 | 121.00 |
| 08/11/2026 16:36 | 47 | 121.00 |
| 08/11/2026 16:36 | 7 | 121.00 |
| 08/11/2026 16:36 | 4 | 120.99 |
| 08/11/2026 16:36 | 7 | 120.99 |
| 08/11/2026 16:36 | 25 | 120.99 |
| 08/11/2026 16:36 | 25 | 120.99 |
| 08/11/2026 16:36 | 100 | 120.98 |
| 08/11/2026 16:35 | 4 | 120.93 |
| 08/11/2026 16:35 | 6 | 120.92 |
| 08/11/2026 16:35 | 10 | 120.93 |
| 08/11/2026 16:35 | 4 | 120.93 |
| 08/11/2026 16:35 | 10 | 120.96 |
| 08/11/2026 16:35 | 100 | 120.98 |
| 08/11/2026 16:35 | 22 | 120.98 |
| 08/11/2026 16:35 | 4 | 120.97 |
| 08/11/2026 16:35 | 81 | 120.94 |
| 08/11/2026 16:35 | 40 | 120.93 |
| 08/11/2026 16:35 | 100 | 120.93 |
| 08/11/2026 16:35 | 8 | 120.86 |
| 08/11/2026 16:35 | 4 | 120.865 |
| 08/11/2026 16:35 | 2 | 120.87 |
| 08/11/2026 16:35 | 4 | 120.89 |
| 08/11/2026 16:35 | 96 | 120.89 |
| 08/11/2026 16:35 | 4 | 120.89 |
| 08/11/2026 16:35 | 4 | 120.88 |
| 08/11/2026 16:35 | 100 | 120.87 |
| 08/11/2026 16:35 | 3 | 120.87 |
| 08/11/2026 16:35 | 1 | 120.87 |
| 08/11/2026 16:35 | 4 | 120.86 |
| 08/11/2026 16:35 | 4 | 120.86 |
| 08/11/2026 16:34 | 8 | 120.85 |
| 08/11/2026 16:34 | 4 | 120.85 |
| 08/11/2026 16:34 | 4 | 120.84 |
| 08/11/2026 16:34 | 25 | 120.87 |
| 08/11/2026 16:34 | 25 | 120.87 |
| 08/11/2026 16:34 | 25 | 120.87 |
| 08/11/2026 16:34 | 25 | 120.87 |
| 08/11/2026 16:34 | 3 | 120.86 |
| 08/11/2026 16:34 | 1 | 120.85 |
| 08/11/2026 16:34 | 8 | 120.85 |
| 08/11/2026 16:34 | 92 | 120.85 |
| 08/11/2026 16:34 | 14 | 120.85 |
| 08/11/2026 16:34 | 15 | 120.85 |
| 08/11/2026 16:34 | 100 | 120.85 |
| 08/11/2026 16:34 | 7 | 120.84 |
| 08/11/2026 16:34 | 2 | 120.84 |
| 08/11/2026 16:34 | 6 | 120.84 |
| 08/11/2026 16:34 | 4 | 120.84 |
| 08/11/2026 16:34 | 10 | 120.84 |
| 08/11/2026 16:34 | 25 | 120.84 |
| 08/11/2026 16:34 | 19 | 120.84 |
| 08/11/2026 16:34 | 5 | 120.84 |
| 08/11/2026 16:34 | 1 | 120.84 |
| 08/11/2026 16:34 | 100 | 120.82 |
| 08/11/2026 16:33 | 3 | 120.77 |
| 08/11/2026 16:33 | 2 | 120.80 |
| 08/11/2026 16:33 | 10 | 120.80 |
| 08/11/2026 16:33 | 23 | 120.76 |
| 08/11/2026 16:33 | 2 | 120.76 |
| 08/11/2026 16:33 | 20 | 120.80 |
| 08/11/2026 16:33 | 5 | 120.80 |
| 08/11/2026 16:33 | 5 | 120.80 |
| 08/11/2026 16:33 | 2 | 120.80 |
| 08/11/2026 16:33 | 10 | 120.80 |
| 08/11/2026 16:33 | 17 | 120.80 |
| 08/11/2026 16:33 | 83 | 120.80 |
| 08/11/2026 16:33 | 29 | 120.81 |
| 08/11/2026 16:33 | 25 | 120.81 |
| 08/11/2026 16:33 | 4 | 120.84 |
| 08/11/2026 16:32 | 3 | 120.84 |
| 08/11/2026 16:32 | 11 | 120.84 |
| 08/11/2026 16:32 | 2 | 120.85 |
| 08/11/2026 16:32 | 10 | 120.85 |
| 08/11/2026 16:32 | 30 | 120.85 |
| 08/11/2026 16:32 | 7 | 120.81 |
| 08/11/2026 16:32 | 30 | 120.84 |
| 08/11/2026 16:32 | 10 | 120.84 |
| 08/11/2026 16:32 | 4 | 120.84 |
| 08/11/2026 16:32 | 7 | 120.86 |
| 08/11/2026 16:32 | 31 | 120.84 |
| 08/11/2026 16:32 | 2 | 120.86 |
| 08/11/2026 16:32 | 10 | 120.86 |
| 08/11/2026 16:32 | 97 | 120.86 |
| 08/11/2026 16:32 | 100 | 120.86 |
| 08/11/2026 16:32 | 100 | 120.86 |
| 08/11/2026 16:32 | 4 | 120.92 |
| 08/11/2026 16:32 | 29 | 120.93 |
| 08/11/2026 16:32 | 61 | 120.97 |
| 08/11/2026 16:32 | 20 | 120.96 |
| 08/11/2026 16:32 | 17 | 120.96 |
| 08/11/2026 16:32 | 13 | 120.93 |
| 08/11/2026 16:31 | 4 | 120.97 |
| 08/11/2026 16:31 | 2 | 120.97 |
| 08/11/2026 16:31 | 10 | 120.97 |
| 08/11/2026 16:31 | 2 | 120.97 |
| 08/11/2026 16:31 | 98 | 120.97 |
| 08/11/2026 16:31 | 13 | 120.96 |
| 08/11/2026 16:31 | 1 | 120.96 |
| 08/11/2026 16:31 | 4 | 120.92 |
| 08/11/2026 16:31 | 63 | 120.905 |
| 08/11/2026 16:31 | 2 | 120.905 |
| 08/11/2026 16:31 | 11 | 120.905 |
| 08/11/2026 16:31 | 32 | 120.93 |
| 08/11/2026 16:31 | 8 | 120.91 |
| 08/11/2026 16:31 | 8 | 120.93 |
| 08/11/2026 16:30 | 4 | 120.94 |
| 08/11/2026 16:30 | 20 | 120.89 |
| 08/11/2026 16:30 | 25 | 120.89 |
| 08/11/2026 16:30 | 25 | 120.89 |
| 08/11/2026 16:30 | 11 | 120.89 |
| 08/11/2026 16:30 | 100 | 120.90 |
| 08/11/2026 16:30 | 10 | 120.90 |
| 08/11/2026 16:30 | 48 | 120.90 |
| 08/11/2026 16:30 | 49 | 120.90 |
| 08/11/2026 16:30 | 3 | 120.90 |
| 08/11/2026 16:30 | 5 | 120.91 |
| 08/11/2026 16:30 | 18 | 120.91 |
| 08/11/2026 16:30 | 20 | 120.91 |
| 08/11/2026 16:30 | 20 | 120.92 |
| 08/11/2026 16:30 | 67 | 120.91 |
| 08/11/2026 16:30 | 20 | 120.92 |
| 08/11/2026 16:30 | 20 | 120.93 |
| 08/11/2026 16:30 | 53 | 120.93 |
| 08/11/2026 16:29 | 2 | 120.95 |
| 08/11/2026 16:29 | 15 | 120.93 |
| 08/11/2026 16:29 | 100 | 120.93 |
| 08/11/2026 16:29 | 4 | 120.87 |
| 08/11/2026 16:29 | 20 | 120.87 |
| 08/11/2026 16:29 | 50 | 120.90 |
| 08/11/2026 16:29 | 20 | 120.90 |
| 08/11/2026 16:29 | 10 | 120.90 |
| 08/11/2026 16:29 | 10 | 120.90 |
| 08/11/2026 16:29 | 10 | 120.88 |
| 08/11/2026 16:29 | 20 | 120.84 |
| 08/11/2026 16:29 | 11 | 120.83 |
| 08/11/2026 16:29 | 9 | 120.84 |
| 08/11/2026 16:29 | 10 | 120.88 |
| 08/11/2026 16:29 | 22 | 120.83 |
| 08/11/2026 16:29 | 100 | 120.83 |
| 08/11/2026 16:29 | 100 | 120.82 |
| 08/11/2026 16:29 | 2 | 120.81 |
| 08/11/2026 16:29 | 98 | 120.81 |
| 08/11/2026 16:29 | 10 | 120.81 |
| 08/11/2026 16:29 | 100 | 120.81 |
| 08/11/2026 16:29 | 2 | 120.80 |
| 08/11/2026 16:29 | 3 | 120.80 |
| 08/11/2026 16:28 | 10 | 120.80 |
| 08/11/2026 16:28 | 40 | 120.80 |
| 08/11/2026 16:28 | 100 | 120.75 |
| 08/11/2026 16:28 | 10 | 120.72 |
| 08/11/2026 16:28 | 100 | 120.72 |
| 08/11/2026 16:28 | 40 | 120.70 |
| 08/11/2026 16:28 | 100 | 120.70 |
| 08/11/2026 16:28 | 20 | 120.70 |
| 08/11/2026 16:28 | 1 | 120.69 |
| 08/11/2026 16:28 | 25 | 120.69 |
| 08/11/2026 16:28 | 25 | 120.69 |
| 08/11/2026 16:28 | 25 | 120.69 |
| 08/11/2026 16:28 | 24 | 120.69 |
| 08/11/2026 16:28 | 1 | 120.69 |
| 08/11/2026 16:28 | 87 | 120.68 |
| 08/11/2026 16:28 | 13 | 120.68 |
| 08/11/2026 16:28 | 4 | 120.68 |
| 08/11/2026 16:28 | 100 | 120.68 |
| 08/11/2026 16:28 | 5 | 120.67 |
| 08/11/2026 16:28 | 4 | 120.67 |
| 08/11/2026 16:28 | 74 | 120.67 |
| 08/11/2026 16:28 | 25 | 120.67 |
| 08/11/2026 16:28 | 1 | 120.64 |
| 08/11/2026 16:27 | 1 | 120.59 |
| 08/11/2026 16:27 | 20 | 120.59 |
| 08/11/2026 16:27 | 31 | 120.55 |
| 08/11/2026 16:27 | 5 | 120.59 |
| 08/11/2026 16:27 | 20 | 120.625 |
| 08/11/2026 16:27 | 16 | 120.68 |
| 08/11/2026 16:26 | 10 | 120.61 |
| 08/11/2026 16:25 | 12 | 120.63 |
| 08/11/2026 16:25 | 20 | 120.59 |
| 08/11/2026 16:24 | 100 | 120.60 |
| 08/11/2026 16:24 | 150 | 120.60 |
| 08/11/2026 16:24 | 150 | 120.60 |
| 08/11/2026 16:24 | 150 | 120.60 |
| 08/11/2026 16:24 | 150 | 120.60 |
| 08/11/2026 16:24 | 1 | 120.68 |
| 08/11/2026 16:24 | 100 | 120.70 |
| 08/11/2026 16:24 | 11 | 120.58 |
| 08/11/2026 16:24 | 3 | 120.59 |
| 08/11/2026 16:24 | 16 | 120.59 |
| 08/11/2026 16:24 | 31 | 120.59 |
| 08/11/2026 16:24 | 69 | 120.59 |
| 08/11/2026 16:24 | 50 | 120.60 |
| 08/11/2026 16:24 | 25 | 120.60 |
| 08/11/2026 16:24 | 25 | 120.60 |
| 08/11/2026 16:23 | 50 | 120.68 |
| 08/11/2026 16:23 | 50 | 120.68 |
| 08/11/2026 16:23 | 100 | 120.68 |
| 08/11/2026 16:22 | 100 | 120.685 |
| 08/11/2026 16:22 | 6 | 120.65 |
| 08/11/2026 16:22 | 2 | 120.65 |
| 08/11/2026 16:22 | 13 | 120.63 |
| 08/11/2026 16:22 | 3 | 120.63 |
| 08/11/2026 16:22 | 100 | 120.66 |
| 08/11/2026 16:22 | 100 | 120.66 |
| 08/11/2026 16:22 | 1 | 120.68 |
| 08/11/2026 16:22 | 2 | 120.68 |
| 08/11/2026 16:22 | 1 | 120.73 |
| 08/11/2026 16:21 | 46 | 120.78 |
| 08/11/2026 16:21 | 11 | 120.76 |
| 08/11/2026 16:21 | 2 | 120.79 |
| 08/11/2026 16:21 | 4 | 120.79 |
| 08/11/2026 16:21 | 27 | 120.83 |
| 08/11/2026 16:21 | 84 | 120.83 |
| 08/11/2026 16:21 | 16 | 120.83 |
| 08/11/2026 16:21 | 1 | 120.82 |
| 08/11/2026 16:21 | 83 | 120.80 |
| 08/11/2026 16:21 | 1 | 120.79 |
| 08/11/2026 16:21 | 11 | 120.79 |
| 08/11/2026 16:21 | 12 | 120.78 |
| 08/11/2026 16:21 | 12 | 120.78 |
| 08/11/2026 16:20 | 3 | 120.75 |
| 08/11/2026 16:20 | 5 | 120.70 |
| 08/11/2026 16:20 | 5 | 120.725 |
| 08/11/2026 16:20 | 18 | 120.78 |
| 08/11/2026 16:20 | 13 | 120.76 |
| 08/11/2026 16:20 | 53 | 120.76 |
| 08/11/2026 16:20 | 20 | 120.76 |
| 08/11/2026 16:20 | 10 | 120.76 |
| 08/11/2026 16:20 | 117 | 120.76 |
| 08/11/2026 16:20 | 83 | 120.76 |
| 08/11/2026 16:20 | 54 | 120.75 |
| 08/11/2026 16:20 | 73 | 120.75 |
| 08/11/2026 16:20 | 14 | 120.75 |
| 08/11/2026 16:19 | 150 | 120.675 |
| 08/11/2026 16:19 | 150 | 120.675 |
| 08/11/2026 16:19 | 26 | 120.73 |
| 08/11/2026 16:19 | 100 | 120.69 |
| 08/11/2026 16:19 | 96 | 120.65 |
| 08/11/2026 16:19 | 4 | 120.65 |
| 08/11/2026 16:19 | 34 | 120.61 |
| 08/11/2026 16:19 | 18 | 120.61 |
| 08/11/2026 16:19 | 48 | 120.61 |
| 08/11/2026 16:19 | 52 | 120.60 |
| 08/11/2026 16:19 | 1 | 120.60 |
| 08/11/2026 16:18 | 16 | 120.57 |
| 08/11/2026 16:18 | 11 | 120.52 |
| 08/11/2026 16:18 | 2 | 120.53 |
| 08/11/2026 16:18 | 1 | 120.54 |
| 08/11/2026 16:18 | 3 | 120.515 |
| 08/11/2026 16:18 | 36 | 120.54 |
| 08/11/2026 16:18 | 10 | 120.54 |
| 08/11/2026 16:18 | 54 | 120.54 |
| 08/11/2026 16:18 | 10 | 120.44 |
| 08/11/2026 16:18 | 90 | 120.44 |
| 08/11/2026 16:18 | 2 | 120.43 |
| 08/11/2026 16:17 | 100 | 120.38 |
| 08/11/2026 16:17 | 100 | 120.37 |
| 08/11/2026 16:17 | 100 | 120.37 |
| 08/11/2026 16:17 | 24 | 120.35 |
| 08/11/2026 16:17 | 12 | 120.35 |
| 08/11/2026 16:17 | 6 | 120.34 |
| 08/11/2026 16:17 | 2 | 120.33 |
| 08/11/2026 16:17 | 20 | 120.27 |
| 08/11/2026 16:17 | 8 | 120.28 |
| 08/11/2026 16:17 | 8 | 120.28 |
| 08/11/2026 16:17 | 8 | 120.28 |
| 08/11/2026 16:17 | 6 | 120.28 |
| 08/11/2026 16:17 | 1 | 120.28 |
| 08/11/2026 16:17 | 12 | 120.28 |
| 08/11/2026 16:17 | 100 | 120.28 |
| 08/11/2026 16:17 | 100 | 120.28 |
| 08/11/2026 16:17 | 85 | 120.27 |
| 08/11/2026 16:17 | 100 | 120.27 |
| 08/11/2026 16:17 | 3 | 120.26 |
| 08/11/2026 16:16 | 3 | 120.24 |
| 08/11/2026 16:16 | 1 | 120.24 |
| 08/11/2026 16:16 | 100 | 120.26 |
| 08/11/2026 16:16 | 41 | 120.26 |
| 08/11/2026 16:16 | 1 | 120.26 |
| 08/11/2026 16:16 | 58 | 120.26 |
| 08/11/2026 16:16 | 81 | 120.25 |
| 08/11/2026 16:16 | 61 | 120.25 |
| 08/11/2026 16:16 | 3 | 120.19 |
| 08/11/2026 16:16 | 12 | 120.18 |
| 08/11/2026 16:16 | 2 | 120.20 |
| 08/11/2026 16:16 | 36 | 120.165 |
| 08/11/2026 16:16 | 100 | 120.17 |
| 08/11/2026 16:16 | 35 | 120.18 |
| 08/11/2026 16:16 | 29 | 120.18 |
| 08/11/2026 16:16 | 25 | 120.18 |
| 08/11/2026 16:16 | 12 | 120.20 |
| 08/11/2026 16:16 | 5 | 120.23 |
| 08/11/2026 16:16 | 99 | 120.27 |
| 08/11/2026 16:16 | 1 | 120.27 |
| 08/11/2026 16:16 | 26 | 120.27 |
| 08/11/2026 16:16 | 3 | 120.28 |
| 08/11/2026 16:16 | 3 | 120.28 |
| 08/11/2026 16:16 | 5 | 120.28 |
| 08/11/2026 16:15 | 100 | 120.29 |
| 08/11/2026 16:15 | 18 | 120.29 |
| 08/11/2026 16:15 | 82 | 120.29 |
| 08/11/2026 16:15 | 100 | 120.29 |
| 08/11/2026 16:15 | 73 | 120.29 |
| 08/11/2026 16:15 | 27 | 120.29 |
| 08/11/2026 16:15 | 15 | 120.33 |
| 08/11/2026 16:15 | 25 | 120.33 |
| 08/11/2026 16:15 | 5 | 120.34 |
| 08/11/2026 16:15 | 5 | 120.34 |
| 08/11/2026 16:15 | 18 | 120.34 |
| 08/11/2026 16:15 | 82 | 120.34 |
| 08/11/2026 16:15 | 1 | 120.35 |
| 08/11/2026 16:15 | 4 | 120.36 |
| 08/11/2026 16:15 | 3 | 120.36 |
| 08/11/2026 16:15 | 9 | 120.36 |
| 08/11/2026 16:15 | 9 | 120.36 |
| 08/11/2026 16:15 | 1 | 120.36 |
| 08/11/2026 16:15 | 25 | 120.39 |
| 08/11/2026 16:15 | 20 | 120.44 |
| 08/11/2026 16:15 | 20 | 120.44 |
| 08/11/2026 16:15 | 95 | 120.41 |
| 08/11/2026 16:15 | 5 | 120.41 |
| 08/11/2026 16:15 | 52 | 120.375 |
| 08/11/2026 16:14 | 20 | 120.36 |
| 08/11/2026 16:14 | 100 | 120.36 |
| 08/11/2026 16:14 | 1 | 120.34 |
| 08/11/2026 16:14 | 12 | 120.34 |
| 08/11/2026 16:14 | 20 | 120.33 |
| 08/11/2026 16:14 | 8 | 120.33 |
| 08/11/2026 16:14 | 5 | 120.31 |
| 08/11/2026 16:14 | 25 | 120.32 |
| 08/11/2026 16:14 | 12 | 120.33 |
| 08/11/2026 16:14 | 1 | 120.30 |
| 08/11/2026 16:14 | 100 | 120.26 |
| 08/11/2026 16:14 | 3 | 120.26 |
| 08/11/2026 16:14 | 17 | 120.26 |
| 08/11/2026 16:14 | 3 | 120.26 |
| 08/11/2026 16:14 | 100 | 120.26 |
| 08/11/2026 16:14 | 6 | 120.25 |
| 08/11/2026 16:14 | 20 | 120.22 |
| 08/11/2026 16:14 | 4 | 120.21 |
| 08/11/2026 16:14 | 36 | 120.21 |
| 08/11/2026 16:14 | 3 | 120.20 |
| 08/11/2026 16:14 | 2 | 120.20 |
| 08/11/2026 16:14 | 2 | 120.21 |
| 08/11/2026 16:14 | 2 | 120.21 |
| 08/11/2026 16:14 | 20 | 120.22 |
| 08/11/2026 16:14 | 10 | 120.22 |
| 08/11/2026 16:14 | 4 | 120.21 |
| 08/11/2026 16:14 | 16 | 120.21 |
| 08/11/2026 16:14 | 80 | 120.21 |
| 08/11/2026 16:14 | 10 | 120.21 |
| 08/11/2026 16:14 | 2 | 120.21 |
| 08/11/2026 16:14 | 20 | 120.20 |
| 08/11/2026 16:14 | 2 | 120.19 |
| 08/11/2026 16:14 | 100 | 120.19 |
| 08/11/2026 16:14 | 24 | 120.19 |
| 08/11/2026 16:14 | 1 | 120.19 |
| 08/11/2026 16:14 | 26 | 120.19 |
| 08/11/2026 16:14 | 73 | 120.19 |
| 08/11/2026 16:14 | 2 | 120.18 |
| 08/11/2026 16:14 | 150 | 120.135 |
| 08/11/2026 16:14 | 150 | 120.135 |
| 08/11/2026 16:14 | 150 | 120.135 |
| 08/11/2026 16:14 | 150 | 120.135 |
| 08/11/2026 16:14 | 2 | 120.135 |
| 08/11/2026 16:14 | 3 | 120.12 |
| 08/11/2026 16:14 | 1 | 120.12 |
| 08/11/2026 16:14 | 50 | 120.14 |
| 08/11/2026 16:14 | 150 | 120.14 |
| 08/11/2026 16:13 | 87 | 120.15 |
| 08/11/2026 16:13 | 100 | 120.15 |
| 08/11/2026 16:13 | 33 | 120.16 |
| 08/11/2026 16:13 | 34 | 120.17 |
| 08/11/2026 16:13 | 66 | 120.17 |
| 08/11/2026 16:13 | 2 | 120.17 |
| 08/11/2026 16:13 | 100 | 120.17 |
| 08/11/2026 16:13 | 100 | 120.17 |
| 08/11/2026 16:13 | 52 | 120.17 |
| 08/11/2026 16:13 | 95 | 120.17 |
| 08/11/2026 16:13 | 5 | 120.17 |
| 08/11/2026 16:13 | 147 | 120.17 |
| 08/11/2026 16:13 | 152 | 120.17 |
| 08/11/2026 16:13 | 33 | 120.17 |
| 08/11/2026 16:13 | 257 | 120.16 |
| 08/11/2026 16:13 | 200 | 120.16 |
| 08/11/2026 16:13 | 154 | 120.16 |
| 08/11/2026 16:13 | 100 | 120.16 |
| 08/11/2026 16:13 | 1800 | 120.16 |
| 08/11/2026 16:13 | 100 | 120.16 |
| 08/11/2026 16:13 | 100 | 120.16 |
| 08/11/2026 16:13 | 147 | 120.16 |
| 08/11/2026 16:13 | 20 | 120.16 |
| 08/11/2026 16:13 | 406 | 120.16 |
| 08/11/2026 16:13 | 192 | 120.16 |
| 08/11/2026 16:13 | 129 | 120.16 |
| 08/11/2026 16:13 | 93 | 120.16 |
| 08/11/2026 16:13 | 1 | 120.15 |
| 08/11/2026 16:13 | 7 | 120.16 |
| 08/11/2026 16:13 | 80 | 120.16 |
| 08/11/2026 16:13 | 100 | 120.16 |
| 08/11/2026 16:13 | 20 | 120.18 |
| 08/11/2026 16:13 | 12 | 120.18 |
| 08/11/2026 16:13 | 91 | 120.18 |
| 08/11/2026 16:13 | 72 | 120.18 |
| 08/11/2026 16:13 | 28 | 120.18 |
| 08/11/2026 16:13 | 10 | 120.18 |
| 08/11/2026 16:13 | 72 | 120.17 |
| 08/11/2026 16:13 | 150 | 120.13 |
| 08/11/2026 16:13 | 100 | 120.13 |
| 08/11/2026 16:13 | 150 | 120.13 |
| 08/11/2026 16:13 | 150 | 120.13 |
| 08/11/2026 16:13 | 150 | 120.13 |
| 08/11/2026 16:13 | 100 | 120.13 |
| 08/11/2026 16:13 | 19 | 120.12 |
| 08/11/2026 16:13 | 100 | 120.13 |
| 08/11/2026 16:13 | 90 | 120.13 |
| 08/11/2026 16:13 | 10 | 120.13 |
| 08/11/2026 16:13 | 10 | 120.11 |
| 08/11/2026 16:13 | 2 | 120.11 |
| 08/11/2026 16:13 | 10 | 120.11 |
| 08/11/2026 16:13 | 6 | 120.11 |
| 08/11/2026 16:13 | 74 | 120.11 |
| 08/11/2026 16:13 | 13 | 120.11 |
| 08/11/2026 16:13 | 180 | 120.11 |
| 08/11/2026 16:13 | 73 | 120.11 |
| 08/11/2026 16:13 | 34 | 120.11 |
| 08/11/2026 16:13 | 73 | 120.11 |
| 08/11/2026 16:13 | 27 | 120.11 |
| 08/11/2026 16:13 | 73 | 120.11 |
| 08/11/2026 16:13 | 27 | 120.11 |
| 08/11/2026 16:13 | 100 | 120.11 |
| 08/11/2026 16:13 | 40 | 120.13 |
| 08/11/2026 16:13 | 1 | 120.14 |
| 08/11/2026 16:12 | 20 | 120.14 |
| 08/11/2026 16:12 | 5 | 120.14 |
| 08/11/2026 16:12 | 45 | 120.14 |
| 08/11/2026 16:12 | 45 | 120.14 |
| 08/11/2026 16:12 | 10 | 120.14 |
| 08/11/2026 16:12 | 2 | 120.14 |
| 08/11/2026 16:12 | 100 | 120.14 |
| 08/11/2026 16:12 | 100 | 120.15 |
| 08/11/2026 16:12 | 1 | 120.19 |
| 08/11/2026 16:12 | 1 | 120.19 |
| 08/11/2026 16:12 | 5 | 120.20 |
| 08/11/2026 16:12 | 204 | 120.19 |
| 08/11/2026 16:12 | 7 | 120.165 |
| 08/11/2026 16:12 | 5 | 120.19 |
| 08/11/2026 16:12 | 2 | 120.21 |
| 08/11/2026 16:12 | 2 | 120.21 |
| 08/11/2026 16:12 | 54 | 120.21 |
| 08/11/2026 16:12 | 16 | 120.23 |
| 08/11/2026 16:12 | 100 | 120.20 |
| 08/11/2026 16:12 | 6 | 120.18 |
| 08/11/2026 16:12 | 2 | 120.19 |
| 08/11/2026 16:11 | 1 | 120.20 |
| 08/11/2026 16:11 | 10 | 120.20 |
| 08/11/2026 16:11 | 2 | 120.20 |
| 08/11/2026 16:11 | 20 | 120.21 |
| 08/11/2026 16:11 | 21 | 120.21 |
| 08/11/2026 16:11 | 18 | 120.22 |
| 08/11/2026 16:11 | 8 | 120.22 |
| 08/11/2026 16:11 | 8 | 120.23 |
| 08/11/2026 16:11 | 26 | 120.23 |
| 08/11/2026 16:11 | 16 | 120.24 |
| 08/11/2026 16:11 | 58 | 120.24 |
| 08/11/2026 16:11 | 100 | 120.23 |
| 08/11/2026 16:11 | 2 | 120.16 |
| 08/11/2026 16:10 | 1 | 120.16 |
| 08/11/2026 16:10 | 8 | 120.19 |
| 08/11/2026 16:10 | 54 | 120.17 |
| 08/11/2026 16:10 | 46 | 120.17 |
| 08/11/2026 16:10 | 54 | 120.17 |
| 08/11/2026 16:10 | 4 | 120.17 |
| 08/11/2026 16:10 | 25 | 120.17 |
| 08/11/2026 16:10 | 25 | 120.17 |
| 08/11/2026 16:10 | 1 | 120.22 |
| 08/11/2026 16:10 | 3 | 120.24 |
| 08/11/2026 16:10 | 36 | 120.23 |
| 08/11/2026 16:10 | 2 | 120.23 |
| 08/11/2026 16:10 | 2 | 120.24 |
| 08/11/2026 16:10 | 1 | 120.24 |
| 08/11/2026 16:10 | 36 | 120.29 |
| 08/11/2026 16:10 | 10 | 120.29 |
| 08/11/2026 16:10 | 7 | 120.28 |
| 08/11/2026 16:10 | 13 | 120.29 |
| 08/11/2026 16:10 | 41 | 120.29 |
| 08/11/2026 16:10 | 1 | 120.28 |
| 08/11/2026 16:10 | 64 | 120.28 |
| 08/11/2026 16:10 | 60 | 120.28 |
| 08/11/2026 16:09 | 40 | 120.28 |
| 08/11/2026 16:09 | 56 | 120.27 |
| 08/11/2026 16:09 | 2 | 120.27 |
| 08/11/2026 16:09 | 11 | 120.26 |
| 08/11/2026 16:09 | 25 | 120.26 |
| 08/11/2026 16:09 | 5 | 120.26 |
| 08/11/2026 16:09 | 11 | 120.26 |
| 08/11/2026 16:09 | 1 | 120.26 |
| 08/11/2026 16:09 | 44 | 120.25 |
| 08/11/2026 16:09 | 21 | 120.25 |
| 08/11/2026 16:09 | 35 | 120.25 |
| 08/11/2026 16:09 | 6 | 120.25 |
| 08/11/2026 16:09 | 65 | 120.24 |
| 08/11/2026 16:09 | 25 | 120.19 |
| 08/11/2026 16:09 | 25 | 120.19 |
| 08/11/2026 16:09 | 25 | 120.19 |
| 08/11/2026 16:09 | 25 | 120.19 |
| 08/11/2026 16:09 | 2 | 120.16 |
| 08/11/2026 16:09 | 1 | 120.14 |
| 08/11/2026 16:09 | 1 | 120.15 |
| 08/11/2026 16:09 | 2 | 120.16 |
| 08/11/2026 16:09 | 4 | 120.16 |
| 08/11/2026 16:09 | 19 | 120.19 |
| 08/11/2026 16:09 | 17 | 120.19 |
| 08/11/2026 16:09 | 22 | 120.19 |
| 08/11/2026 16:09 | 42 | 120.19 |
| 08/11/2026 16:09 | 68 | 120.18 |
| 08/11/2026 16:08 | 6 | 120.14 |
| 08/11/2026 16:08 | 2 | 120.14 |
| 08/11/2026 16:08 | 10 | 120.17 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:08 | 54 | 120.11 |
| 08/11/2026 16:08 | 2 | 120.11 |
| 08/11/2026 16:08 | 6 | 120.11 |
| 08/11/2026 16:08 | 2 | 120.11 |
| 08/11/2026 16:08 | 20 | 120.11 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:08 | 20 | 120.10 |
| 08/11/2026 16:07 | 15 | 120.12 |
| 08/11/2026 16:07 | 10 | 120.09 |
| 08/11/2026 16:07 | 10 | 120.09 |
| 08/11/2026 16:07 | 25 | 120.085 |
| 08/11/2026 16:07 | 13 | 120.08 |
| 08/11/2026 16:07 | 20 | 120.08 |
| 08/11/2026 16:07 | 20 | 120.08 |
| 08/11/2026 16:07 | 100 | 120.07 |
| 08/11/2026 16:07 | 1 | 120.07 |
| 08/11/2026 16:07 | 1 | 120.07 |
| 08/11/2026 16:07 | 2 | 120.08 |
| 08/11/2026 16:07 | 67 | 120.09 |
| 08/11/2026 16:07 | 11 | 120.12 |
| 08/11/2026 16:07 | 95 | 120.12 |
| 08/11/2026 16:07 | 5 | 120.12 |
| 08/11/2026 16:07 | 58 | 120.13 |
| 08/11/2026 16:07 | 48 | 120.13 |
| 08/11/2026 16:07 | 2 | 120.14 |
| 08/11/2026 16:07 | 1 | 120.19 |
| 08/11/2026 16:07 | 2 | 120.19 |
| 08/11/2026 16:07 | 15 | 120.21 |
| 08/11/2026 16:07 | 2 | 120.20 |
| 08/11/2026 16:07 | 15 | 120.19 |
| 08/11/2026 16:07 | 19 | 120.19 |
| 08/11/2026 16:07 | 41 | 120.19 |
| 08/11/2026 16:07 | 40 | 120.19 |
| 08/11/2026 16:07 | 22 | 120.19 |
| 08/11/2026 16:07 | 2 | 120.19 |
| 08/11/2026 16:07 | 10 | 120.18 |
| 08/11/2026 16:07 | 65 | 120.18 |
| 08/11/2026 16:07 | 2 | 120.18 |
| 08/11/2026 16:07 | 2 | 120.17 |
| 08/11/2026 16:07 | 20 | 120.13 |
| 08/11/2026 16:07 | 20 | 120.11 |
| 08/11/2026 16:07 | 20 | 120.10 |
| 08/11/2026 16:07 | 2 | 120.10 |
| 08/11/2026 16:07 | 100 | 120.09 |
| 08/11/2026 16:07 | 8 | 120.09 |
| 08/11/2026 16:07 | 3 | 120.09 |
| 08/11/2026 16:07 | 200 | 120.09 |
| 08/11/2026 16:07 | 54 | 120.10 |
| 08/11/2026 16:07 | 54 | 120.10 |
| 08/11/2026 16:07 | 20 | 120.16 |
| 08/11/2026 16:07 | 12 | 120.24 |
| 08/11/2026 16:07 | 10 | 120.24 |
| 08/11/2026 16:07 | 100 | 120.24 |
| 08/11/2026 16:07 | 5 | 120.23 |
| 08/11/2026 16:07 | 100 | 120.23 |
| 08/11/2026 16:07 | 44 | 120.24 |
| 08/11/2026 16:07 | 56 | 120.24 |
| 08/11/2026 16:07 | 2 | 120.24 |
| 08/11/2026 16:07 | 100 | 120.24 |
| 08/11/2026 16:07 | 175 | 120.27 |
| 08/11/2026 16:07 | 100 | 120.27 |
| 08/11/2026 16:07 | 25 | 120.27 |
| 08/11/2026 16:07 | 5 | 120.30 |
| 08/11/2026 16:07 | 88 | 120.30 |
| 08/11/2026 16:07 | 12 | 120.30 |
| 08/11/2026 16:07 | 1 | 120.30 |
| 08/11/2026 16:07 | 22 | 120.30 |
| 08/11/2026 16:07 | 20 | 120.29 |
| 08/11/2026 16:07 | 15 | 120.30 |
| 08/11/2026 16:07 | 100 | 120.31 |
| 08/11/2026 16:07 | 100 | 120.31 |
| 08/11/2026 16:06 | 10 | 120.32 |
| 08/11/2026 16:06 | 74 | 120.31 |
| 08/11/2026 16:06 | 26 | 120.31 |
| 08/11/2026 16:06 | 10 | 120.29 |
| 08/11/2026 16:06 | 20 | 120.29 |
| 08/11/2026 16:06 | 275 | 120.29 |
| 08/11/2026 16:06 | 25 | 120.29 |
| 08/11/2026 16:06 | 1 | 120.30 |
| 08/11/2026 16:06 | 1 | 120.30 |
| 08/11/2026 16:06 | 1 | 120.30 |
| 08/11/2026 16:06 | 10 | 120.30 |
| 08/11/2026 16:06 | 100 | 120.30 |
| 08/11/2026 16:06 | 43 | 120.30 |
| 08/11/2026 16:06 | 19 | 120.30 |
| 08/11/2026 16:06 | 10 | 120.32 |
| 08/11/2026 16:06 | 3 | 120.30 |
| 08/11/2026 16:06 | 3 | 120.30 |
| 08/11/2026 16:06 | 20 | 120.31 |
| 08/11/2026 16:06 | 3 | 120.30 |
| 08/11/2026 16:06 | 3 | 120.30 |
| 08/11/2026 16:06 | 3 | 120.30 |
| 08/11/2026 16:06 | 19 | 120.31 |
| 08/11/2026 16:06 | 16 | 120.31 |
| 08/11/2026 16:06 | 6 | 120.31 |
| 08/11/2026 16:06 | 16 | 120.32 |
| 08/11/2026 16:06 | 59 | 120.32 |
| 08/11/2026 16:06 | 15 | 120.32 |
| 08/11/2026 16:06 | 5 | 120.32 |
| 08/11/2026 16:06 | 10 | 120.32 |
| 08/11/2026 16:06 | 90 | 120.32 |
| 08/11/2026 16:06 | 2 | 120.32 |
| 08/11/2026 16:06 | 15 | 120.33 |
| 08/11/2026 16:06 | 25 | 120.33 |
| 08/11/2026 16:06 | 100 | 120.33 |
| 08/11/2026 16:06 | 2 | 120.39 |
| 08/11/2026 16:06 | 2 | 120.39 |
| 08/11/2026 16:06 | 9 | 120.35 |
| 08/11/2026 16:06 | 100 | 120.39 |
| 08/11/2026 16:06 | 10 | 120.39 |
| 08/11/2026 16:06 | 100 | 120.38 |
| 08/11/2026 16:05 | 10 | 120.36 |
| 08/11/2026 16:05 | 18 | 120.36 |
| 08/11/2026 16:05 | 5 | 120.36 |
| 08/11/2026 16:05 | 5 | 120.36 |
| 08/11/2026 16:05 | 95 | 120.36 |
| 08/11/2026 16:05 | 5 | 120.37 |
| 08/11/2026 16:05 | 5 | 120.38 |
| 08/11/2026 16:05 | 78 | 120.38 |
| 08/11/2026 16:05 | 100 | 120.38 |
| 08/11/2026 16:05 | 1 | 120.44 |
| 08/11/2026 16:05 | 1 | 120.44 |
| 08/11/2026 16:05 | 65 | 120.40 |
| 08/11/2026 16:05 | 2 | 120.40 |
| 08/11/2026 16:05 | 10 | 120.47 |
| 08/11/2026 16:05 | 2 | 120.47 |
| 08/11/2026 16:05 | 2 | 120.49 |
| 08/11/2026 16:05 | 2 | 120.50 |
| 08/11/2026 16:05 | 13 | 120.50 |
| 08/11/2026 16:05 | 5 | 120.57 |
| 08/11/2026 16:05 | 5 | 120.54 |
| 08/11/2026 16:05 | 31 | 120.54 |
| 08/11/2026 16:05 | 3 | 120.55 |
| 08/11/2026 16:05 | 9 | 120.55 |
| 08/11/2026 16:04 | 91 | 120.57 |
| 08/11/2026 16:04 | 9 | 120.57 |
| 08/11/2026 16:04 | 100 | 120.55 |
| 08/11/2026 16:04 | 100 | 120.55 |
| 08/11/2026 16:04 | 2 | 120.52 |
| 08/11/2026 16:04 | 1 | 120.55 |
| 08/11/2026 16:04 | 17 | 120.56 |
| 08/11/2026 16:04 | 3 | 120.55 |
| 08/11/2026 16:04 | 3 | 120.55 |
| 08/11/2026 16:04 | 2 | 120.52 |
| 08/11/2026 16:04 | 10 | 120.51 |
| 08/11/2026 16:04 | 100 | 120.51 |
| 08/11/2026 16:04 | 10 | 120.47 |
| 08/11/2026 16:04 | 2 | 120.47 |
| 08/11/2026 16:04 | 10 | 120.46 |
| 08/11/2026 16:04 | 2 | 120.46 |
| 08/11/2026 16:04 | 100 | 120.42 |
| 08/11/2026 16:04 | 50 | 120.43 |
| 08/11/2026 16:04 | 50 | 120.43 |
| 08/11/2026 16:04 | 50 | 120.44 |
| 08/11/2026 16:04 | 400 | 120.44 |
| 08/11/2026 16:04 | 25 | 120.44 |
| 08/11/2026 16:04 | 25 | 120.44 |
| 08/11/2026 16:04 | 100 | 120.48 |
| 08/11/2026 16:04 | 10 | 120.48 |
| 08/11/2026 16:04 | 20 | 120.48 |
| 08/11/2026 16:04 | 29 | 120.47 |
| 08/11/2026 16:04 | 71 | 120.47 |
| 08/11/2026 16:04 | 1 | 120.47 |
| 08/11/2026 16:04 | 31 | 120.47 |
| 08/11/2026 16:04 | 67 | 120.48 |
| 08/11/2026 16:04 | 33 | 120.48 |
| 08/11/2026 16:04 | 2 | 120.48 |
| 08/11/2026 16:04 | 2 | 120.49 |
| 08/11/2026 16:04 | 30 | 120.51 |
| 08/11/2026 16:04 | 1 | 120.52 |
| 08/11/2026 16:04 | 26 | 120.56 |
| 08/11/2026 16:04 | 1 | 120.56 |
| 08/11/2026 16:04 | 100 | 120.54 |
| 08/11/2026 16:04 | 80 | 120.54 |
| 08/11/2026 16:04 | 20 | 120.54 |
| 08/11/2026 16:04 | 1 | 120.53 |
| 08/11/2026 16:04 | 50 | 120.53 |
| 08/11/2026 16:04 | 49 | 120.53 |
| 08/11/2026 16:04 | 83 | 120.52 |
| 08/11/2026 16:04 | 32 | 120.51 |
| 08/11/2026 16:04 | 2 | 120.50 |
| 08/11/2026 16:04 | 37 | 120.45 |
| 08/11/2026 16:04 | 100 | 120.45 |
| 08/11/2026 16:04 | 102 | 120.45 |
| 08/11/2026 16:04 | 1800 | 120.45 |
| 08/11/2026 16:04 | 100 | 120.45 |
| 08/11/2026 16:04 | 100 | 120.45 |
| 08/11/2026 16:04 | 86 | 120.45 |
| 08/11/2026 16:04 | 28 | 120.435 |
| 08/11/2026 16:04 | 14 | 120.45 |
| 08/11/2026 16:04 | 100 | 120.45 |
| 08/11/2026 16:04 | 34 | 120.45 |
| 08/11/2026 16:04 | 32 | 120.45 |
| 08/11/2026 16:04 | 2 | 120.45 |
| 08/11/2026 16:04 | 2 | 120.46 |
| 08/11/2026 16:04 | 1 | 120.47 |
| 08/11/2026 16:04 | 32 | 120.47 |
| 08/11/2026 16:04 | 20 | 120.48 |
| 08/11/2026 16:04 | 2 | 120.51 |
| 08/11/2026 16:04 | 4 | 120.51 |
| 08/11/2026 16:04 | 28 | 120.51 |
| 08/11/2026 16:04 | 20 | 120.50 |
| 08/11/2026 16:04 | 10 | 120.49 |
| 08/11/2026 16:04 | 2 | 120.49 |
| 08/11/2026 16:04 | 100 | 120.45 |
| 08/11/2026 16:04 | 2 | 120.43 |
| 08/11/2026 16:04 | 2 | 120.42 |
| 08/11/2026 16:04 | 42 | 120.42 |
| 08/11/2026 16:04 | 10 | 120.42 |
| 08/11/2026 16:04 | 2 | 120.45 |
| 08/11/2026 16:04 | 10 | 120.45 |
| 08/11/2026 16:04 | 32 | 120.45 |
| 08/11/2026 16:04 | 1 | 120.46 |
| 08/11/2026 16:04 | 2 | 120.46 |
| 08/11/2026 16:04 | 2 | 120.49 |
| 08/11/2026 16:04 | 2 | 120.48 |
| 08/11/2026 16:04 | 2 | 120.46 |
| 08/11/2026 16:03 | 25 | 120.43 |
| 08/11/2026 16:03 | 5 | 120.42 |
| 08/11/2026 16:03 | 100 | 120.42 |
| 08/11/2026 16:03 | 100 | 120.42 |
| 08/11/2026 16:03 | 83 | 120.43 |
| 08/11/2026 16:03 | 30 | 120.45 |
| 08/11/2026 16:03 | 2 | 120.45 |
| 08/11/2026 16:03 | 14 | 120.46 |
| 08/11/2026 16:03 | 2 | 120.46 |
| 08/11/2026 16:03 | 5 | 120.47 |
| 08/11/2026 16:03 | 1 | 120.47 |
| 08/11/2026 16:03 | 1 | 120.48 |
| 08/11/2026 16:03 | 12 | 120.48 |
| 08/11/2026 16:03 | 87 | 120.53 |
| 08/11/2026 16:03 | 12 | 120.51 |
| 08/11/2026 16:03 | 1 | 120.49 |
| 08/11/2026 16:03 | 100 | 120.46 |
| 08/11/2026 16:03 | 20 | 120.45 |
| 08/11/2026 16:03 | 15 | 120.42 |
| 08/11/2026 16:03 | 2 | 120.42 |
| 08/11/2026 16:03 | 1 | 120.43 |
| 08/11/2026 16:03 | 6 | 120.42 |
| 08/11/2026 16:03 | 2 | 120.42 |
| 08/11/2026 16:03 | 37 | 120.40 |
| 08/11/2026 16:03 | 2 | 120.40 |
| 08/11/2026 16:03 | 41 | 120.34 |
| 08/11/2026 16:03 | 3 | 120.34 |
| 08/11/2026 16:03 | 3 | 120.34 |
| 08/11/2026 16:03 | 3 | 120.34 |
| 08/11/2026 16:03 | 3 | 120.34 |
| 08/11/2026 16:03 | 35 | 120.34 |
| 08/11/2026 16:03 | 78 | 120.34 |
| 08/11/2026 16:03 | 3 | 120.35 |
| 08/11/2026 16:03 | 25 | 120.35 |
| 08/11/2026 16:03 | 25 | 120.35 |
| 08/11/2026 16:03 | 1 | 120.34 |
| 08/11/2026 16:03 | 7 | 120.35 |
| 08/11/2026 16:02 | 2 | 120.39 |
| 08/11/2026 16:02 | 2 | 120.36 |
| 08/11/2026 16:02 | 27 | 120.36 |
| 08/11/2026 16:02 | 500 | 120.37 |
| 08/11/2026 16:02 | 100 | 120.37 |
| 08/11/2026 16:02 | 100 | 120.37 |
| 08/11/2026 16:02 | 4 | 120.36 |
| 08/11/2026 16:02 | 73 | 120.36 |
| 08/11/2026 16:02 | 73 | 120.36 |
| 08/11/2026 16:02 | 20 | 120.36 |
| 08/11/2026 16:02 | 1 | 120.35 |
| 08/11/2026 16:02 | 32 | 120.35 |
| 08/11/2026 16:02 | 20 | 120.35 |
| 08/11/2026 16:02 | 25 | 120.35 |
| 08/11/2026 16:02 | 25 | 120.33 |
| 08/11/2026 16:02 | 20 | 120.32 |
| 08/11/2026 16:02 | 20 | 120.32 |
| 08/11/2026 16:02 | 29 | 120.26 |
| 08/11/2026 16:02 | 29 | 120.26 |
| 08/11/2026 16:01 | 1 | 120.26 |
| 08/11/2026 16:01 | 1 | 120.31 |
| 08/11/2026 16:01 | 7 | 120.28 |
| 08/11/2026 16:01 | 25 | 120.28 |
| 08/11/2026 16:01 | 25 | 120.28 |
| 08/11/2026 16:01 | 25 | 120.28 |
| 08/11/2026 16:01 | 1 | 120.265 |
| 08/11/2026 16:01 | 148 | 120.16 |
| 08/11/2026 16:01 | 83 | 120.15 |
| 08/11/2026 16:01 | 100 | 120.15 |
| 08/11/2026 16:01 | 81 | 120.16 |
| 08/11/2026 16:01 | 14 | 120.16 |
| 08/11/2026 16:01 | 11 | 120.16 |
| 08/11/2026 16:01 | 100 | 120.16 |
| 08/11/2026 16:01 | 20 | 120.16 |
| 08/11/2026 16:01 | 1 | 120.16 |
| 08/11/2026 16:01 | 10 | 120.23 |
| 08/11/2026 16:01 | 2 | 120.24 |
| 08/11/2026 16:01 | 18 | 120.22 |
| 08/11/2026 16:01 | 52 | 120.22 |
| 08/11/2026 16:01 | 48 | 120.22 |
| 08/11/2026 16:01 | 70 | 120.23 |
| 08/11/2026 16:01 | 30 | 120.23 |
| 08/11/2026 16:01 | 88 | 120.23 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:01 | 25 | 120.25 |
| 08/11/2026 16:00 | 30 | 120.28 |
| 08/11/2026 16:00 | 1 | 120.32 |
| 08/11/2026 16:00 | 99 | 120.30 |
| 08/11/2026 16:00 | 100 | 120.30 |
| 08/11/2026 16:00 | 150 | 120.30 |
| 08/11/2026 16:00 | 1 | 120.30 |
| 08/11/2026 16:00 | 150 | 120.30 |
| 08/11/2026 16:00 | 45 | 120.30 |
| 08/11/2026 16:00 | 100 | 120.30 |
| 08/11/2026 16:00 | 1 | 120.31 |
| 08/11/2026 16:00 | 25 | 120.31 |
| 08/11/2026 16:00 | 25 | 120.31 |
| 08/11/2026 16:00 | 25 | 120.32 |
| 08/11/2026 15:59 | 100 | 120.37 |
| 08/11/2026 15:59 | 40 | 120.34 |
| 08/11/2026 15:59 | 45 | 120.34 |
| 08/11/2026 15:59 | 55 | 120.34 |
| 08/11/2026 15:59 | 8 | 120.34 |
| 08/11/2026 15:59 | 10 | 120.34 |
| 08/11/2026 15:59 | 5 | 120.34 |
| 08/11/2026 15:59 | 8 | 120.33 |
| 08/11/2026 15:59 | 23 | 120.33 |
| 08/11/2026 15:59 | 23 | 120.33 |
| 08/11/2026 15:59 | 23 | 120.33 |
| 08/11/2026 15:59 | 23 | 120.33 |
| 08/11/2026 15:59 | 100 | 120.275 |
| 08/11/2026 15:59 | 100 | 120.27 |
| 08/11/2026 15:59 | 4 | 120.27 |
| 08/11/2026 15:59 | 400 | 120.27 |
| 08/11/2026 15:59 | 1 | 120.28 |
| 08/11/2026 15:59 | 9 | 120.30 |
| 08/11/2026 15:59 | 6 | 120.30 |
| 08/11/2026 15:59 | 1 | 120.30 |
| 08/11/2026 15:59 | 2 | 120.30 |
| 08/11/2026 15:59 | 98 | 120.30 |
| 08/11/2026 15:59 | 2 | 120.31 |
| 08/11/2026 15:59 | 25 | 120.31 |
| 08/11/2026 15:59 | 1 | 120.31 |
| 08/11/2026 15:59 | 1 | 120.31 |
| 08/11/2026 15:59 | 1 | 120.31 |
| 08/11/2026 15:59 | 1 | 120.31 |
| 08/11/2026 15:59 | 5 | 120.31 |
| 08/11/2026 15:59 | 30 | 120.365 |
| 08/11/2026 15:59 | 4 | 120.35 |
| 08/11/2026 15:59 | 2 | 120.35 |
| 08/11/2026 15:59 | 80 | 120.38 |
| 08/11/2026 15:59 | 20 | 120.36 |
| 08/11/2026 15:59 | 1 | 120.32 |
| 08/11/2026 15:59 | 25 | 120.35 |
| 08/11/2026 15:59 | 4 | 120.37 |
| 08/11/2026 15:59 | 30 | 120.39 |
| 08/11/2026 15:59 | 100 | 120.39 |
| 08/11/2026 15:59 | 119 | 120.40 |
| 08/11/2026 15:59 | 1 | 120.40 |
| 08/11/2026 15:58 | 9 | 120.42 |
| 08/11/2026 15:58 | 17 | 120.45 |
| 08/11/2026 15:58 | 42 | 120.42 |
| 08/11/2026 15:58 | 1 | 120.45 |
| 08/11/2026 15:58 | 4 | 120.45 |
| 08/11/2026 15:58 | 1 | 120.45 |
| 08/11/2026 15:58 | 1 | 120.45 |
| 08/11/2026 15:58 | 1 | 120.465 |
| 08/11/2026 15:58 | 100 | 120.52 |
| 08/11/2026 15:58 | 81 | 120.48 |
| 08/11/2026 15:58 | 100 | 120.48 |
| 08/11/2026 15:58 | 3 | 120.48 |
| 08/11/2026 15:58 | 10 | 120.53 |
| 08/11/2026 15:58 | 9 | 120.54 |
| 08/11/2026 15:58 | 10 | 120.53 |
| 08/11/2026 15:58 | 16 | 120.53 |
| 08/11/2026 15:58 | 100 | 120.53 |
| 08/11/2026 15:58 | 2 | 120.54 |
| 08/11/2026 15:57 | 1 | 120.605 |
| 08/11/2026 15:57 | 10 | 120.605 |
| 08/11/2026 15:57 | 5 | 120.605 |
| 08/11/2026 15:57 | 25 | 120.605 |
| 08/11/2026 15:57 | 25 | 120.605 |
| 08/11/2026 15:57 | 25 | 120.605 |
| 08/11/2026 15:57 | 33 | 120.65 |
| 08/11/2026 15:57 | 48 | 120.57 |
| 08/11/2026 15:57 | 40 | 120.53 |
| 08/11/2026 15:57 | 180 | 120.55 |
| 08/11/2026 15:57 | 30 | 120.56 |
| 08/11/2026 15:57 | 43 | 120.58 |
| 08/11/2026 15:57 | 300 | 120.58 |
| 08/11/2026 15:56 | 1 | 120.65 |
| 08/11/2026 15:56 | 19 | 120.65 |
| 08/11/2026 15:56 | 1 | 120.65 |
| 08/11/2026 15:56 | 20 | 120.67 |
| 08/11/2026 15:56 | 6 | 120.61 |
| 08/11/2026 15:56 | 6 | 120.66 |
| 08/11/2026 15:56 | 25 | 120.66 |
| 08/11/2026 15:56 | 1 | 120.66 |
| 08/11/2026 15:56 | 12 | 120.68 |
| 08/11/2026 15:56 | 8 | 120.62 |
| 08/11/2026 15:56 | 50 | 120.62 |
| 08/11/2026 15:56 | 29 | 120.62 |
| 08/11/2026 15:56 | 21 | 120.62 |
| 08/11/2026 15:56 | 100 | 120.62 |
| 08/11/2026 15:56 | 50 | 120.63 |
| 08/11/2026 15:56 | 180 | 120.66 |
| 08/11/2026 15:56 | 2 | 120.65 |
| 08/11/2026 15:56 | 6 | 120.65 |
| 08/11/2026 15:56 | 1 | 120.65 |
| 08/11/2026 15:56 | 1 | 120.65 |
| 08/11/2026 15:56 | 11 | 120.65 |
| 08/11/2026 15:56 | 2 | 120.65 |
| 08/11/2026 15:55 | 5 | 120.65 |
| 08/11/2026 15:55 | 9 | 120.65 |
| 08/11/2026 15:55 | 5 | 120.68 |
| 08/11/2026 15:55 | 15 | 120.71 |
| 08/11/2026 15:54 | 10 | 120.71 |
| 08/11/2026 15:54 | 76 | 120.71 |
| 08/11/2026 15:54 | 24 | 120.71 |
| 08/11/2026 15:54 | 78 | 120.71 |
| 08/11/2026 15:54 | 76 | 120.70 |
| 08/11/2026 15:54 | 22 | 120.71 |
| 08/11/2026 15:54 | 100 | 120.71 |
| 08/11/2026 15:54 | 2 | 120.70 |
| 08/11/2026 15:54 | 73 | 120.70 |
| 08/11/2026 15:54 | 2 | 120.70 |
| 08/11/2026 15:53 | 2 | 120.55 |
| 08/11/2026 15:53 | 10 | 120.65 |
| 08/11/2026 15:53 | 10 | 120.54 |
| 08/11/2026 15:53 | 40 | 120.57 |
| 08/11/2026 15:53 | 100 | 120.57 |
| 08/11/2026 15:53 | 25 | 120.59 |
| 08/11/2026 15:53 | 67 | 120.58 |
| 08/11/2026 15:53 | 300 | 120.58 |
| 08/11/2026 15:53 | 100 | 120.58 |
| 08/11/2026 15:53 | 28 | 120.60 |
| 08/11/2026 15:53 | 100 | 120.61 |
| 08/11/2026 15:53 | 8 | 120.61 |
| 08/11/2026 15:53 | 1 | 120.64 |
| 08/11/2026 15:53 | 1 | 120.66 |
| 08/11/2026 15:53 | 2 | 120.66 |
| 08/11/2026 15:53 | 15 | 120.65 |
| 08/11/2026 15:53 | 25 | 120.65 |
| 08/11/2026 15:52 | 5 | 120.70 |
| 08/11/2026 15:52 | 10 | 120.70 |
| 08/11/2026 15:52 | 11 | 120.73 |
| 08/11/2026 15:52 | 5 | 120.73 |
| 08/11/2026 15:52 | 70 | 120.78 |
| 08/11/2026 15:52 | 29 | 120.74 |
| 08/11/2026 15:52 | 3 | 120.695 |
| 08/11/2026 15:52 | 31 | 120.74 |
| 08/11/2026 15:52 | 69 | 120.73 |
| 08/11/2026 15:52 | 31 | 120.73 |
| 08/11/2026 15:52 | 12 | 120.70 |
| 08/11/2026 15:52 | 2 | 120.62 |
| 08/11/2026 15:52 | 100 | 120.62 |
| 08/11/2026 15:52 | 19 | 120.62 |
| 08/11/2026 15:52 | 81 | 120.60 |
| 08/11/2026 15:52 | 20 | 120.58 |
| 08/11/2026 15:52 | 20 | 120.57 |
| 08/11/2026 15:52 | 123 | 120.59 |
| 08/11/2026 15:52 | 20 | 120.56 |
| 08/11/2026 15:52 | 100 | 120.53 |
| 08/11/2026 15:52 | 10 | 120.52 |
| 08/11/2026 15:52 | 100 | 120.52 |
| 08/11/2026 15:51 | 41 | 120.49 |
| 08/11/2026 15:51 | 10 | 120.44 |
| 08/11/2026 15:51 | 2 | 120.44 |
| 08/11/2026 15:51 | 1 | 120.43 |
| 08/11/2026 15:51 | 1 | 120.42 |
| 08/11/2026 15:51 | 55 | 120.36 |
| 08/11/2026 15:51 | 45 | 120.36 |
| 08/11/2026 15:51 | 100 | 120.36 |
| 08/11/2026 15:51 | 55 | 120.35 |
| 08/11/2026 15:51 | 25 | 120.35 |
| 08/11/2026 15:51 | 82 | 120.34 |
| 08/11/2026 15:51 | 18 | 120.34 |
| 08/11/2026 15:51 | 100 | 120.33 |
| 08/11/2026 15:51 | 25 | 120.33 |
| 08/11/2026 15:51 | 20 | 120.32 |
| 08/11/2026 15:50 | 4 | 120.27 |
| 08/11/2026 15:50 | 100 | 120.27 |
| 08/11/2026 15:50 | 3 | 120.315 |
| 08/11/2026 15:50 | 185 | 120.28 |
| 08/11/2026 15:50 | 15 | 120.28 |
| 08/11/2026 15:50 | 100 | 120.28 |
| 08/11/2026 15:50 | 100 | 120.28 |
| 08/11/2026 15:50 | 100 | 120.28 |
| 08/11/2026 15:50 | 23 | 120.28 |
| 08/11/2026 15:50 | 77 | 120.28 |
| 08/11/2026 15:50 | 12 | 120.31 |
| 08/11/2026 15:50 | 88 | 120.31 |
| 08/11/2026 15:50 | 5 | 120.30 |
| 08/11/2026 15:50 | 1 | 120.29 |
| 08/11/2026 15:50 | 3 | 120.29 |
| 08/11/2026 15:50 | 3 | 120.29 |
| 08/11/2026 15:50 | 10 | 120.28 |
| 08/11/2026 15:50 | 20 | 120.16 |
| 08/11/2026 15:50 | 20 | 120.14 |
| 08/11/2026 15:50 | 10 | 120.185 |
| 08/11/2026 15:50 | 23 | 120.24 |
| 08/11/2026 15:50 | 77 | 120.24 |
| 08/11/2026 15:50 | 100 | 120.24 |
| 08/11/2026 15:50 | 100 | 120.23 |
| 08/11/2026 15:50 | 20 | 120.23 |
| 08/11/2026 15:50 | 100 | 120.23 |
| 08/11/2026 15:50 | 18 | 120.23 |
| 08/11/2026 15:50 | 6 | 120.26 |
| 08/11/2026 15:50 | 95 | 120.25 |
| 08/11/2026 15:49 | 95 | 120.28 |
| 08/11/2026 15:49 | 100 | 120.18 |
| 08/11/2026 15:49 | 12 | 120.18 |
| 08/11/2026 15:49 | 88 | 120.18 |
| 08/11/2026 15:49 | 20 | 120.17 |
| 08/11/2026 15:49 | 20 | 120.14 |
| 08/11/2026 15:49 | 20 | 120.16 |
| 08/11/2026 15:49 | 5 | 120.17 |
| 08/11/2026 15:49 | 1 | 120.17 |
| 08/11/2026 15:49 | 2 | 120.23 |
| 08/11/2026 15:49 | 5 | 120.23 |
| 08/11/2026 15:48 | 7 | 120.18 |
| 08/11/2026 15:48 | 7 | 120.18 |
| 08/11/2026 15:48 | 7 | 120.18 |
| 08/11/2026 15:48 | 7 | 120.18 |
| 08/11/2026 15:48 | 7 | 120.18 |
| 08/11/2026 15:48 | 7 | 120.09 |
| 08/11/2026 15:48 | 3 | 120.09 |
| 08/11/2026 15:48 | 3 | 120.09 |
| 08/11/2026 15:48 | 10 | 120.06 |
| 08/11/2026 15:48 | 25 | 120.06 |
| 08/11/2026 15:48 | 13 | 120.06 |
| 08/11/2026 15:48 | 13 | 120.06 |
| 08/11/2026 15:48 | 13 | 120.06 |
| 08/11/2026 15:48 | 13 | 120.06 |
| 08/11/2026 15:48 | 13 | 120.06 |
| 08/11/2026 15:48 | 20 | 120.07 |
| 08/11/2026 15:48 | 25 | 120.06 |
| 08/11/2026 15:48 | 2 | 120.06 |
| 08/11/2026 15:48 | 6 | 120.06 |
| 08/11/2026 15:48 | 6 | 120.06 |
| 08/11/2026 15:48 | 20 | 120.07 |
| 08/11/2026 15:48 | 1 | 120.07 |
| 08/11/2026 15:48 | 8 | 120.07 |
| 08/11/2026 15:48 | 5 | 120.07 |
| 08/11/2026 15:48 | 13 | 120.07 |
| 08/11/2026 15:48 | 13 | 120.07 |
| 08/11/2026 15:48 | 20 | 120.07 |
| 08/11/2026 15:48 | 5 | 120.07 |
| 08/11/2026 15:48 | 5 | 120.07 |
| 08/11/2026 15:48 | 6 | 120.08 |
| 08/11/2026 15:48 | 6 | 120.08 |
| 08/11/2026 15:48 | 88 | 120.065 |
| 08/11/2026 15:48 | 12 | 120.065 |
| 08/11/2026 15:48 | 100 | 120.095 |
| 08/11/2026 15:47 | 2 | 120.21 |
| 08/11/2026 15:47 | 100 | 120.21 |
| 08/11/2026 15:47 | 99 | 120.22 |
| 08/11/2026 15:47 | 1 | 120.22 |
| 08/11/2026 15:47 | 100 | 120.25 |
| 08/11/2026 15:47 | 100 | 120.28 |
| 08/11/2026 15:47 | 75 | 120.35 |
| 08/11/2026 15:47 | 25 | 120.35 |
| 08/11/2026 15:47 | 98 | 120.44 |
| 08/11/2026 15:46 | 57 | 120.50 |
| 08/11/2026 15:46 | 43 | 120.50 |
| 08/11/2026 15:46 | 57 | 120.49 |
| 08/11/2026 15:46 | 3 | 120.49 |
| 08/11/2026 15:46 | 62 | 120.49 |
| 08/11/2026 15:46 | 35 | 120.48 |
| 08/11/2026 15:46 | 25 | 120.48 |
| 08/11/2026 15:46 | 7 | 120.44 |
| 08/11/2026 15:46 | 7 | 120.44 |
| 08/11/2026 15:46 | 1 | 120.44 |
| 08/11/2026 15:46 | 25 | 120.39 |
| 08/11/2026 15:46 | 8 | 120.39 |
| 08/11/2026 15:46 | 4 | 120.39 |
| 08/11/2026 15:46 | 3 | 120.34 |
| 08/11/2026 15:46 | 5 | 120.34 |
| 08/11/2026 15:46 | 6 | 120.34 |
| 08/11/2026 15:46 | 20 | 120.27 |
| 08/11/2026 15:46 | 18 | 120.28 |
| 08/11/2026 15:45 | 11 | 120.32 |
| 08/11/2026 15:45 | 50 | 120.31 |
| 08/11/2026 15:45 | 25 | 120.31 |
| 08/11/2026 15:45 | 25 | 120.31 |
| 08/11/2026 15:45 | 5 | 120.34 |
| 08/11/2026 15:45 | 30 | 120.33 |
| 08/11/2026 15:45 | 10 | 120.34 |
| 08/11/2026 15:45 | 44 | 120.34 |
| 08/11/2026 15:45 | 56 | 120.34 |
| 08/11/2026 15:45 | 54 | 120.35 |
| 08/11/2026 15:45 | 36 | 120.41 |
| 08/11/2026 15:45 | 315 | 120.46 |
| 08/11/2026 15:45 | 3 | 120.42 |
| 08/11/2026 15:45 | 26 | 120.42 |
| 08/11/2026 15:45 | 2 | 120.44 |
| 08/11/2026 15:45 | 41 | 120.51 |
| 08/11/2026 15:45 | 41 | 120.51 |
| 08/11/2026 15:45 | 1 | 120.30 |
| 08/11/2026 15:44 | 15 | 120.38 |
| 08/11/2026 15:44 | 38 | 120.42 |
| 08/11/2026 15:44 | 10 | 120.42 |
| 08/11/2026 15:43 | 20 | 120.42 |
| 08/11/2026 15:42 | 27 | 120.45 |
| 08/11/2026 15:42 | 67 | 120.45 |
| 08/11/2026 15:42 | 6 | 120.45 |
| 08/11/2026 15:42 | 1 | 120.37 |
| 08/11/2026 15:42 | 4 | 120.45 |
| 08/11/2026 15:42 | 47 | 120.44 |
| 08/11/2026 15:42 | 22 | 120.44 |
| 08/11/2026 15:42 | 25 | 120.44 |
| 08/11/2026 15:42 | 98 | 120.37 |
| 08/11/2026 15:42 | 29 | 120.40 |
| 08/11/2026 15:42 | 20 | 120.37 |
| 08/11/2026 15:42 | 25 | 120.315 |
| 08/11/2026 15:42 | 25 | 120.34 |
| 08/11/2026 15:42 | 63 | 120.32 |
| 08/11/2026 15:42 | 37 | 120.32 |
| 08/11/2026 15:42 | 5 | 120.31 |
| 08/11/2026 15:42 | 15 | 120.31 |
| 08/11/2026 15:41 | 20 | 120.27 |
| 08/11/2026 15:41 | 20 | 120.23 |
| 08/11/2026 15:41 | 60 | 120.14 |
| 08/11/2026 15:41 | 20 | 120.20 |
| 08/11/2026 15:41 | 20 | 120.17 |
| 08/11/2026 15:41 | 20 | 120.15 |
| 08/11/2026 15:41 | 87 | 120.15 |
| 08/11/2026 15:41 | 3 | 120.15 |
| 08/11/2026 15:41 | 1 | 120.15 |
| 08/11/2026 15:41 | 36 | 120.15 |
| 08/11/2026 15:41 | 12 | 120.15 |
| 08/11/2026 15:41 | 4 | 120.18 |
| 08/11/2026 15:41 | 46 | 120.18 |
| 08/11/2026 15:41 | 4 | 120.19 |
| 08/11/2026 15:41 | 50 | 120.19 |
| 08/11/2026 15:41 | 29 | 120.21 |
| 08/11/2026 15:41 | 20 | 120.28 |
| 08/11/2026 15:40 | 20 | 120.28 |
| 08/11/2026 15:40 | 20 | 120.25 |
| 08/11/2026 15:40 | 10 | 120.24 |
| 08/11/2026 15:40 | 1 | 120.18 |
| 08/11/2026 15:40 | 40 | 120.18 |
| 08/11/2026 15:40 | 20 | 120.18 |
| 08/11/2026 15:40 | 10 | 120.23 |
| 08/11/2026 15:40 | 20 | 120.23 |
| 08/11/2026 15:40 | 1 | 120.21 |
| 08/11/2026 15:40 | 1 | 120.21 |
| 08/11/2026 15:40 | 27 | 120.21 |
| 08/11/2026 15:40 | 20 | 120.22 |
| 08/11/2026 15:40 | 30 | 120.22 |
| 08/11/2026 15:40 | 35 | 120.22 |
| 08/11/2026 15:40 | 40 | 120.36 |
| 08/11/2026 15:40 | 100 | 120.36 |
| 08/11/2026 15:40 | 10 | 120.37 |
| 08/11/2026 15:40 | 10 | 120.40 |
| 08/11/2026 15:40 | 10 | 120.40 |
| 08/11/2026 15:40 | 380 | 120.41 |
| 08/11/2026 15:40 | 20 | 120.41 |
| 08/11/2026 15:39 | 5 | 120.49 |
| 08/11/2026 15:39 | 10 | 120.49 |
| 08/11/2026 15:39 | 70 | 120.50 |
| 08/11/2026 15:39 | 15 | 120.50 |
| 08/11/2026 15:39 | 15 | 120.50 |
| 08/11/2026 15:39 | 25 | 120.56 |
| 08/11/2026 15:39 | 25 | 120.56 |
| 08/11/2026 15:39 | 43 | 120.63 |
| 08/11/2026 15:39 | 10 | 120.61 |
| 08/11/2026 15:39 | 44 | 120.59 |
| 08/11/2026 15:39 | 20 | 120.58 |
| 08/11/2026 15:39 | 16 | 120.58 |
| 08/11/2026 15:39 | 1 | 120.58 |
| 08/11/2026 15:39 | 3 | 120.58 |
| 08/11/2026 15:39 | 15 | 120.55 |
| 08/11/2026 15:39 | 55 | 120.525 |
| 08/11/2026 15:39 | 5 | 120.55 |
| 08/11/2026 15:39 | 20 | 120.52 |
| 08/11/2026 15:39 | 99 | 120.48 |
| 08/11/2026 15:39 | 12 | 120.48 |
| 08/11/2026 15:39 | 20 | 120.48 |
| 08/11/2026 15:39 | 12 | 120.49 |
| 08/11/2026 15:39 | 38 | 120.52 |
| 08/11/2026 15:39 | 1 | 120.57 |
| 08/11/2026 15:39 | 20 | 120.58 |
| 08/11/2026 15:39 | 80 | 120.57 |
| 08/11/2026 15:39 | 100 | 120.56 |
| 08/11/2026 15:39 | 7 | 120.505 |
| 08/11/2026 15:39 | 26 | 120.59 |
| 08/11/2026 15:39 | 30 | 120.59 |
| 08/11/2026 15:39 | 150 | 120.58 |
| 08/11/2026 15:39 | 20 | 120.58 |
| 08/11/2026 15:39 | 2 | 120.53 |
| 08/11/2026 15:39 | 23 | 120.57 |
| 08/11/2026 15:39 | 20 | 120.56 |
| 08/11/2026 15:39 | 20 | 120.56 |
| 08/11/2026 15:39 | 20 | 120.55 |
| 08/11/2026 15:39 | 5 | 120.53 |
| 08/11/2026 15:39 | 20 | 120.55 |
| 08/11/2026 15:39 | 1 | 120.54 |
| 08/11/2026 15:39 | 20 | 120.54 |
| 08/11/2026 15:39 | 60 | 120.53 |
| 08/11/2026 15:39 | 100 | 120.53 |
| 08/11/2026 15:39 | 20 | 120.48 |
| 08/11/2026 15:38 | 80 | 120.53 |
| 08/11/2026 15:38 | 20 | 120.50 |
| 08/11/2026 15:38 | 100 | 120.49 |
| 08/11/2026 15:38 | 29 | 120.51 |
| 08/11/2026 15:38 | 80 | 120.51 |
| 08/11/2026 15:38 | 20 | 120.50 |
| 08/11/2026 15:38 | 100 | 120.50 |
| 08/11/2026 15:38 | 2 | 120.53 |
| 08/11/2026 15:38 | 20 | 120.54 |
| 08/11/2026 15:38 | 26 | 120.53 |
| 08/11/2026 15:38 | 18 | 120.53 |
| 08/11/2026 15:38 | 56 | 120.53 |
| 08/11/2026 15:38 | 9 | 120.52 |
| 08/11/2026 15:38 | 1 | 120.48 |
| 08/11/2026 15:38 | 20 | 120.48 |
| 08/11/2026 15:38 | 53 | 120.28 |
| 08/11/2026 15:37 | 60 | 120.47 |
| 08/11/2026 15:37 | 20 | 120.45 |
| 08/11/2026 15:37 | 100 | 120.44 |
| 08/11/2026 15:37 | 20 | 120.40 |
| 08/11/2026 15:37 | 5 | 120.43 |
| 08/11/2026 15:37 | 20 | 120.43 |
| 08/11/2026 15:37 | 3 | 120.34 |
| 08/11/2026 15:37 | 9 | 120.40 |
| 08/11/2026 15:37 | 1 | 120.37 |
| 08/11/2026 15:37 | 20 | 120.37 |
| 08/11/2026 15:37 | 5 | 120.38 |
| 08/11/2026 15:37 | 15 | 120.40 |
| 08/11/2026 15:37 | 57 | 120.47 |
| 08/11/2026 15:37 | 83 | 120.46 |
| 08/11/2026 15:37 | 20 | 120.44 |
| 08/11/2026 15:37 | 20 | 120.40 |
| 08/11/2026 15:37 | 20 | 120.41 |
| 08/11/2026 15:37 | 20 | 120.31 |
| 08/11/2026 15:37 | 20 | 120.41 |
| 08/11/2026 15:37 | 100 | 120.40 |
| 08/11/2026 15:37 | 10 | 120.32 |
| 08/11/2026 15:37 | 60 | 120.40 |
| 08/11/2026 15:37 | 20 | 120.40 |
| 08/11/2026 15:37 | 20 | 120.40 |
| 08/11/2026 15:37 | 20 | 120.39 |
| 08/11/2026 15:37 | 20 | 120.39 |
| 08/11/2026 15:37 | 24 | 120.38 |
| 08/11/2026 15:37 | 156 | 120.38 |
| 08/11/2026 15:37 | 100 | 120.31 |
| 08/11/2026 15:37 | 100 | 120.36 |
| 08/11/2026 15:37 | 20 | 120.36 |
| 08/11/2026 15:37 | 80 | 120.35 |
| 08/11/2026 15:37 | 20 | 120.35 |
| 08/11/2026 15:36 | 20 | 120.30 |
| 08/11/2026 15:36 | 20 | 120.34 |
| 08/11/2026 15:36 | 5 | 120.355 |
| 08/11/2026 15:36 | 100 | 120.355 |
| 08/11/2026 15:36 | 10 | 120.39 |
| 08/11/2026 15:36 | 1 | 120.39 |
| 08/11/2026 15:36 | 11 | 120.40 |
| 08/11/2026 15:36 | 70 | 120.46 |
| 08/11/2026 15:36 | 10 | 120.46 |
| 08/11/2026 15:36 | 20 | 120.46 |
| 08/11/2026 15:36 | 45 | 120.44 |
| 08/11/2026 15:36 | 8 | 120.44 |
| 08/11/2026 15:36 | 2 | 120.44 |
| 08/11/2026 15:36 | 5 | 120.44 |
| 08/11/2026 15:36 | 10 | 120.45 |
| 08/11/2026 15:36 | 100 | 120.45 |
| 08/11/2026 15:36 | 100 | 120.53 |
| 08/11/2026 15:36 | 20 | 120.53 |
| 08/11/2026 15:36 | 100 | 120.51 |
| 08/11/2026 15:36 | 20 | 120.50 |
| 08/11/2026 15:36 | 10 | 120.45 |
| 08/11/2026 15:36 | 15 | 120.45 |
| 08/11/2026 15:36 | 8 | 120.58 |
| 08/11/2026 15:36 | 10 | 120.58 |
| 08/11/2026 15:36 | 1 | 120.58 |
| 08/11/2026 15:36 | 15 | 120.59 |
| 08/11/2026 15:36 | 1 | 120.59 |
| 08/11/2026 15:36 | 19 | 120.59 |
| 08/11/2026 15:36 | 1 | 120.69 |
| 08/11/2026 15:36 | 100 | 120.68 |
| 08/11/2026 15:36 | 100 | 120.64 |
| 08/11/2026 15:36 | 15 | 120.57 |
| 08/11/2026 15:36 | 10 | 120.57 |
| 08/11/2026 15:36 | 20 | 120.60 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.46 |
| 08/11/2026 15:35 | 1 | 120.48 |
| 08/11/2026 15:35 | 1 | 120.48 |
| 08/11/2026 15:35 | 20 | 120.46 |
| 08/11/2026 15:35 | 25 | 120.48 |
| 08/11/2026 15:35 | 25 | 120.48 |
| 08/11/2026 15:35 | 5 | 120.47 |
| 08/11/2026 15:35 | 5 | 120.47 |
| 08/11/2026 15:35 | 5 | 120.47 |
| 08/11/2026 15:35 | 3 | 120.475 |
| 08/11/2026 15:34 | 1 | 120.47 |
| 08/11/2026 15:34 | 25 | 120.475 |
| 08/11/2026 15:34 | 25 | 120.475 |
| 08/11/2026 15:33 | 22 | 120.55 |
| 08/11/2026 15:33 | 20 | 120.53 |
| 08/11/2026 15:33 | 100 | 120.44 |
| 08/11/2026 15:33 | 20 | 120.37 |
| 08/11/2026 15:33 | 24 | 120.25 |
| 08/11/2026 15:33 | 100 | 120.22 |
| 08/11/2026 15:33 | 100 | 120.22 |
| 08/11/2026 15:33 | 100 | 120.15 |
| 08/11/2026 15:33 | 6 | 120.14 |
| 08/11/2026 15:33 | 10 | 120.14 |
| 08/11/2026 15:33 | 20 | 120.12 |
| 08/11/2026 15:32 | 42 | 120.09 |
| 08/11/2026 15:32 | 20 | 120.05 |
| 08/11/2026 15:32 | 100 | 120.00 |
| 08/11/2026 15:31 | 2 | 119.77 |
| 08/11/2026 15:31 | 236 | 119.77 |
| 08/11/2026 15:31 | 89 | 119.77 |
| 08/11/2026 15:31 | 89 | 119.77 |
| 08/11/2026 15:31 | 89 | 119.77 |
| 08/11/2026 15:31 | 20 | 119.765 |
| 08/11/2026 15:31 | 80 | 119.765 |
| 08/11/2026 15:31 | 20 | 120.01 |
| 08/11/2026 15:31 | 100 | 119.94 |
| 08/11/2026 15:31 | 180 | 119.91 |
| 08/11/2026 15:30 | 4 | 119.63 |
| 08/11/2026 15:30 | 14 | 119.72 |
| 08/11/2026 15:30 | 2 | 119.72 |
| 08/11/2026 15:30 | 700 | 119.72 |
| 08/11/2026 15:30 | 2 | 119.72 |
| 08/11/2026 15:30 | 1 | 119.72 |
| 08/11/2026 15:30 | 1 | 119.72 |
| 08/11/2026 15:30 | 8 | 119.72 |
| 08/11/2026 15:30 | 1 | 119.72 |
| 08/11/2026 15:30 | 6 | 119.71 |
| 08/11/2026 15:30 | 2 | 119.71 |
| 08/11/2026 15:30 | 10 | 119.76 |
| 08/11/2026 15:30 | 6 | 120.25 |
| 08/11/2026 15:30 | 14570 | 119.69 |
| 08/11/2026 15:30 | 598 | 119.65 |
| 08/11/2026 15:30 | 45 | 119.71 |
| 08/11/2026 15:30 | 114 | 119.75 |
| 08/11/2026 15:30 | 41 | 119.59 |
| 08/11/2026 15:29 | 53 | 119.70 |
| 08/11/2026 15:29 | 10 | 119.71 |
| 08/11/2026 15:29 | 17 | 119.71 |
| 08/11/2026 15:29 | 47 | 119.70 |
| 08/11/2026 15:29 | 10 | 119.75 |
| 08/11/2026 15:29 | 10 | 119.75 |
| 08/11/2026 15:29 | 20 | 119.75 |
| 08/11/2026 14:50 | 1 | 121.00 |