Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:47:45
|
Geld
22.10.2024 -
13:47:47
|
Geld Volumen |
Brief
22.10.2024 -
13:47:47
|
Brief Volumen |
|---|---|---|---|---|
|
141.21
+0.12
(
+0.09% )
|
141.16
|
100 |
141.24
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:47 | 38 | 141.19 |
| 10/22/2024 13:47 | 11 | 141.17 |
| 10/22/2024 13:47 | 1 | 141.17 |
| 10/22/2024 13:47 | 14 | 141.18 |
| 10/22/2024 13:47 | 100 | 141.18 |
| 10/22/2024 13:47 | 17 | 141.1308 |
| 10/22/2024 13:47 | 4 | 141.175 |
| 10/22/2024 13:47 | 3 | 141.175 |
| 10/22/2024 13:46 | 1 | 141.16 |
| 10/22/2024 13:46 | 6 | 141.175 |
| 10/22/2024 13:46 | 1 | 141.1867 |
| 10/22/2024 13:46 | 100 | 141.20 |
| 10/22/2024 13:46 | 100 | 141.20 |
| 10/22/2024 13:46 | 100 | 141.20 |
| 10/22/2024 13:46 | 95 | 141.20 |
| 10/22/2024 13:46 | 5 | 141.20 |
| 10/22/2024 13:46 | 57 | 141.19 |
| 10/22/2024 13:46 | 94 | 141.17 |
| 10/22/2024 13:46 | 6 | 141.17 |
| 10/22/2024 13:46 | 50 | 141.126 |
| 10/22/2024 13:46 | 5 | 141.1552 |
| 10/22/2024 13:46 | 61 | 141.15 |
| 10/22/2024 13:46 | 1 | 141.15 |
| 10/22/2024 13:46 | 28 | 141.15 |
| 10/22/2024 13:46 | 10 | 141.15 |
| 10/22/2024 13:46 | 100 | 141.1652 |
| 10/22/2024 13:46 | 13 | 141.1542 |
| 10/22/2024 13:46 | 106 | 141.1775 |
| 10/22/2024 13:46 | 19 | 141.175 |
| 10/22/2024 13:46 | 1 | 141.175 |
| 10/22/2024 13:46 | 24 | 141.1897 |
| 10/22/2024 13:45 | 3 | 141.17 |
| 10/22/2024 13:45 | 100 | 141.17 |
| 10/22/2024 13:45 | 10 | 141.1233 |
| 10/22/2024 13:45 | 1 | 141.1534 |
| 10/22/2024 13:45 | 4 | 141.20 |
| 10/22/2024 13:45 | 2 | 141.1894 |
| 10/22/2024 13:45 | 10 | 141.1233 |
| 10/22/2024 13:45 | 3 | 141.17 |
| 10/22/2024 13:45 | 4 | 141.19 |
| 10/22/2024 13:45 | 100 | 141.21 |
| 10/22/2024 13:45 | 50 | 141.22 |
| 10/22/2024 13:45 | 1 | 141.20 |
| 10/22/2024 13:45 | 3 | 141.20 |
| 10/22/2024 13:45 | 4 | 141.20 |
| 10/22/2024 13:45 | 6 | 141.20 |
| 10/22/2024 13:45 | 21 | 141.1662 |
| 10/22/2024 13:45 | 1 | 141.17 |
| 10/22/2024 13:45 | 232 | 141.21 |
| 10/22/2024 13:45 | 8 | 141.17 |
| 10/22/2024 13:45 | 5 | 141.19 |
| 10/22/2024 13:45 | 32 | 141.17 |
| 10/22/2024 13:45 | 21 | 141.17 |
| 10/22/2024 13:45 | 10 | 141.18 |
| 10/22/2024 13:45 | 2 | 141.17 |
| 10/22/2024 13:45 | 4 | 141.15 |
| 10/22/2024 13:44 | 12 | 141.17 |
| 10/22/2024 13:44 | 9 | 141.17 |
| 10/22/2024 13:44 | 9 | 141.17 |
| 10/22/2024 13:44 | 9 | 141.17 |
| 10/22/2024 13:44 | 1 | 141.17 |
| 10/22/2024 13:44 | 30 | 141.1832 |
| 10/22/2024 13:44 | 100 | 141.16 |
| 10/22/2024 13:44 | 100 | 141.16 |
| 10/22/2024 13:44 | 100 | 141.185 |
| 10/22/2024 13:44 | 100 | 141.22 |
| 10/22/2024 13:44 | 15 | 141.19 |
| 10/22/2024 13:44 | 11 | 141.19 |
| 10/22/2024 13:44 | 86 | 141.19 |
| 10/22/2024 13:44 | 5 | 141.19 |
| 10/22/2024 13:44 | 61 | 141.19 |
| 10/22/2024 13:44 | 39 | 141.19 |
| 10/22/2024 13:44 | 1 | 141.19 |
| 10/22/2024 13:44 | 6 | 141.19 |
| 10/22/2024 13:44 | 94 | 141.19 |
| 10/22/2024 13:44 | 1 | 141.19 |
| 10/22/2024 13:44 | 100 | 141.19 |
| 10/22/2024 13:44 | 100 | 141.18 |
| 10/22/2024 13:44 | 45 | 141.19 |
| 10/22/2024 13:44 | 1 | 141.19 |
| 10/22/2024 13:44 | 9 | 141.15 |
| 10/22/2024 13:44 | 26 | 141.17 |
| 10/22/2024 13:44 | 42 | 141.1776 |
| 10/22/2024 13:44 | 1 | 141.16 |
| 10/22/2024 13:44 | 25 | 141.1541 |
| 10/22/2024 13:44 | 3 | 141.1673 |
| 10/22/2024 13:44 | 2 | 141.127 |
| 10/22/2024 13:44 | 2 | 141.16 |
| 10/22/2024 13:44 | 1 | 141.16 |
| 10/22/2024 13:44 | 2 | 141.16 |
| 10/22/2024 13:44 | 11 | 141.16 |
| 10/22/2024 13:44 | 4 | 141.17 |
| 10/22/2024 13:44 | 4 | 141.16 |
| 10/22/2024 13:44 | 1 | 141.1229 |
| 10/22/2024 13:44 | 92 | 141.1802 |
| 10/22/2024 13:44 | 100 | 141.14 |
| 10/22/2024 13:44 | 100 | 141.16 |
| 10/22/2024 13:44 | 100 | 141.14 |
| 10/22/2024 13:44 | 5 | 141.15 |
| 10/22/2024 13:44 | 5 | 141.14 |
| 10/22/2024 13:44 | 5 | 141.15 |
| 10/22/2024 13:44 | 50 | 141.14 |
| 10/22/2024 13:44 | 100 | 141.14 |
| 10/22/2024 13:44 | 20 | 141.15 |
| 10/22/2024 13:44 | 1 | 141.15 |
| 10/22/2024 13:44 | 5 | 141.14 |
| 10/22/2024 13:44 | 141 | 141.14 |
| 10/22/2024 13:44 | 2 | 141.14 |
| 10/22/2024 13:44 | 100 | 141.14 |
| 10/22/2024 13:44 | 1 | 141.14 |
| 10/22/2024 13:44 | 20 | 141.14 |
| 10/22/2024 13:44 | 7 | 141.13 |
| 10/22/2024 13:44 | 82 | 141.115 |
| 10/22/2024 13:44 | 18 | 141.115 |
| 10/22/2024 13:44 | 51 | 141.11 |
| 10/22/2024 13:44 | 100 | 141.11 |
| 10/22/2024 13:44 | 20 | 141.1149 |
| 10/22/2024 13:44 | 200 | 141.11 |
| 10/22/2024 13:44 | 10 | 141.11 |
| 10/22/2024 13:44 | 43 | 141.1313 |
| 10/22/2024 13:44 | 5 | 141.14 |
| 10/22/2024 13:44 | 49 | 141.11 |
| 10/22/2024 13:44 | 100 | 141.11 |
| 10/22/2024 13:43 | 100 | 141.1078 |
| 10/22/2024 13:43 | 100 | 141.11 |
| 10/22/2024 13:43 | 100 | 141.1125 |
| 10/22/2024 13:43 | 100 | 141.14 |
| 10/22/2024 13:43 | 100 | 141.11 |
| 10/22/2024 13:43 | 10 | 141.12 |
| 10/22/2024 13:43 | 100 | 141.11 |
| 10/22/2024 13:43 | 164 | 141.11 |
| 10/22/2024 13:43 | 1 | 141.1156 |
| 10/22/2024 13:43 | 6 | 141.1175 |
| 10/22/2024 13:43 | 4 | 141.14 |
| 10/22/2024 13:43 | 1 | 141.107 |
| 10/22/2024 13:43 | 1 | 141.1096 |
| 10/22/2024 13:43 | 1 | 141.11 |
| 10/22/2024 13:43 | 60 | 141.11 |
| 10/22/2024 13:43 | 1 | 141.12 |
| 10/22/2024 13:43 | 1 | 141.113 |
| 10/22/2024 13:43 | 1 | 141.0944 |
| 10/22/2024 13:43 | 34 | 141.1282 |
| 10/22/2024 13:42 | 7 | 141.11 |
| 10/22/2024 13:42 | 2 | 141.11 |
| 10/22/2024 13:42 | 1 | 141.1034 |
| 10/22/2024 13:42 | 18 | 141.11 |