Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
97.99
+2.06
(
+2.15% )
|
97.99
|
600 |
98.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:30 | 345 | 97.50 |
| 06/23/2026 23:20 | � | 97.99 |
| 06/23/2026 22:30 | � | 97.99 |
| 06/23/2026 22:02 | 9 | 98.73 |
| 06/23/2026 22:00 | 39 | 97.53 |
| 06/23/2026 22:00 | 1 | 97.54 |
| 06/23/2026 22:00 | 2 | 97.54 |
| 06/23/2026 22:00 | � | 97.99 |
| 06/23/2026 22:00 | 747609 | 97.99 |
| 06/23/2026 21:59 | 91 | 97.99 |
| 06/23/2026 21:59 | 9 | 98.00 |
| 06/23/2026 21:59 | 2 | 97.99 |
| 06/23/2026 21:59 | 98 | 97.99 |
| 06/23/2026 21:59 | 2 | 97.99 |
| 06/23/2026 21:59 | 98 | 97.99 |
| 06/23/2026 21:59 | 2 | 97.99 |
| 06/23/2026 21:59 | 98 | 97.99 |
| 06/23/2026 21:59 | 116 | 98.00 |
| 06/23/2026 21:59 | 100 | 98.00 |
| 06/23/2026 21:59 | 100 | 98.00 |
| 06/23/2026 21:59 | 155 | 98.00 |
| 06/23/2026 21:59 | 200 | 98.00 |
| 06/23/2026 21:59 | 19 | 98.00 |
| 06/23/2026 21:59 | 297 | 98.00 |
| 06/23/2026 21:59 | 2 | 97.99 |
| 06/23/2026 21:59 | 100 | 97.99 |
| 06/23/2026 21:59 | 100 | 97.99 |
| 06/23/2026 21:59 | 300 | 98.00 |
| 06/23/2026 21:59 | 100 | 98.00 |
| 06/23/2026 21:59 | 19 | 98.00 |
| 06/23/2026 21:59 | 200 | 98.00 |
| 06/23/2026 21:59 | 18 | 98.00 |
| 06/23/2026 21:59 | 22 | 98.01 |
| 06/23/2026 21:59 | 32 | 98.01 |
| 06/23/2026 21:59 | 20 | 98.01 |
| 06/23/2026 21:59 | 1 | 98.00 |
| 06/23/2026 21:59 | 1 | 98.00 |
| 06/23/2026 21:59 | 1 | 98.00 |
| 06/23/2026 21:59 | 7 | 98.00 |
| 06/23/2026 21:59 | 1 | 98.01 |
| 06/23/2026 21:59 | 19 | 98.01 |
| 06/23/2026 21:59 | 166 | 98.01 |
| 06/23/2026 21:59 | 5 | 98.00 |
| 06/23/2026 21:59 | 120 | 98.00 |
| 06/23/2026 21:59 | 1 | 98.00 |
| 06/23/2026 21:59 | 101 | 98.00 |
| 06/23/2026 21:59 | 32 | 98.01 |
| 06/23/2026 21:59 | 6 | 98.01 |
| 06/23/2026 21:59 | 200 | 98.01 |
| 06/23/2026 21:59 | 4 | 98.01 |
| 06/23/2026 21:59 | 40 | 98.01 |
| 06/23/2026 21:59 | 55 | 98.01 |
| 06/23/2026 21:59 | 5 | 98.01 |
| 06/23/2026 21:59 | 40 | 98.01 |
| 06/23/2026 21:59 | 60 | 98.01 |
| 06/23/2026 21:59 | 4 | 98.01 |
| 06/23/2026 21:59 | 96 | 98.01 |
| 06/23/2026 21:59 | 40 | 98.00 |
| 06/23/2026 21:59 | 90 | 98.00 |
| 06/23/2026 21:59 | 14 | 98.00 |
| 06/23/2026 21:59 | 96 | 98.00 |
| 06/23/2026 21:59 | 10 | 98.01 |
| 06/23/2026 21:59 | 10 | 98.01 |
| 06/23/2026 21:59 | 18 | 98.01 |
| 06/23/2026 21:59 | 40 | 98.02 |
| 06/23/2026 21:59 | 10 | 98.02 |
| 06/23/2026 21:59 | 1 | 98.01 |
| 06/23/2026 21:59 | 40 | 98.01 |
| 06/23/2026 21:59 | 1 | 98.01 |
| 06/23/2026 21:59 | 27 | 98.01 |
| 06/23/2026 21:59 | 5 | 98.02 |
| 06/23/2026 21:59 | 8 | 98.02 |
| 06/23/2026 21:59 | 35 | 98.02 |
| 06/23/2026 21:59 | 10 | 98.02 |
| 06/23/2026 21:59 | 35 | 98.02 |
| 06/23/2026 21:59 | 5 | 98.02 |
| 06/23/2026 21:59 | 10 | 98.015 |
| 06/23/2026 21:59 | 45 | 98.02 |
| 06/23/2026 21:59 | 100 | 98.02 |
| 06/23/2026 21:59 | 173 | 98.01 |
| 06/23/2026 21:59 | 100 | 98.01 |
| 06/23/2026 21:59 | 100 | 98.02 |
| 06/23/2026 21:59 | 150 | 98.02 |
| 06/23/2026 21:59 | 56 | 98.02 |
| 06/23/2026 21:59 | 100 | 98.04 |
| 06/23/2026 21:59 | 100 | 98.04 |
| 06/23/2026 21:59 | 150 | 98.04 |
| 06/23/2026 21:59 | 146 | 98.04 |
| 06/23/2026 21:59 | 84 | 98.04 |
| 06/23/2026 21:59 | 92 | 98.04 |
| 06/23/2026 21:59 | 4 | 98.04 |
| 06/23/2026 21:59 | 7 | 98.05 |
| 06/23/2026 21:59 | 67 | 98.05 |
| 06/23/2026 21:59 | 3 | 98.04 |
| 06/23/2026 21:59 | 3 | 98.05 |
| 06/23/2026 21:59 | 330 | 98.04 |
| 06/23/2026 21:59 | 15 | 98.05 |
| 06/23/2026 21:59 | 20 | 98.05 |
| 06/23/2026 21:59 | 1 | 98.05 |
| 06/23/2026 21:59 | 29 | 98.05 |
| 06/23/2026 21:59 | 37 | 98.05 |
| 06/23/2026 21:59 | 6 | 98.05 |
| 06/23/2026 21:59 | 33 | 98.05 |
| 06/23/2026 21:59 | 5 | 98.04 |
| 06/23/2026 21:59 | 308 | 98.04 |
| 06/23/2026 21:59 | 15 | 98.045 |
| 06/23/2026 21:59 | 16 | 98.05 |
| 06/23/2026 21:59 | 85 | 98.04 |
| 06/23/2026 21:59 | 100 | 98.05 |
| 06/23/2026 21:59 | 13 | 98.05 |
| 06/23/2026 21:59 | 40 | 98.045 |
| 06/23/2026 21:59 | 2 | 98.045 |
| 06/23/2026 21:59 | 5 | 98.045 |
| 06/23/2026 21:59 | 40 | 98.04 |
| 06/23/2026 21:59 | 253 | 98.04 |
| 06/23/2026 21:59 | 18 | 98.05 |
| 06/23/2026 21:59 | 1 | 98.05 |
| 06/23/2026 21:59 | 100 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 300 | 98.06 |
| 06/23/2026 21:59 | 92 | 98.06 |
| 06/23/2026 21:59 | 15 | 98.07 |
| 06/23/2026 21:59 | 10 | 98.07 |
| 06/23/2026 21:59 | 15 | 98.07 |
| 06/23/2026 21:59 | 107 | 98.06 |
| 06/23/2026 21:59 | 30 | 98.07 |
| 06/23/2026 21:59 | 45 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 239 | 98.07 |
| 06/23/2026 21:59 | 10 | 98.07 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 217 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 10 | 98.07 |
| 06/23/2026 21:59 | 3 | 98.07 |
| 06/23/2026 21:59 | 25 | 98.07 |
| 06/23/2026 21:59 | 45 | 98.07 |
| 06/23/2026 21:59 | 42 | 98.07 |
| 06/23/2026 21:59 | 13 | 98.07 |
| 06/23/2026 21:59 | 87 | 98.07 |
| 06/23/2026 21:59 | 82 | 98.07 |
| 06/23/2026 21:59 | 218 | 98.07 |
| 06/23/2026 21:59 | 15 | 98.07 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 92 | 98.06 |
| 06/23/2026 21:59 | 193 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 3 | 98.06 |
| 06/23/2026 21:59 | 16 | 98.06 |
| 06/23/2026 21:59 | 42 | 98.07 |
| 06/23/2026 21:59 | 8 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 3 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 57 | 98.07 |
| 06/23/2026 21:59 | 10 | 98.07 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 4 | 98.06 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 3 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 29 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 100 | 98.07 |
| 06/23/2026 21:59 | 60 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 6 | 98.07 |
| 06/23/2026 21:59 | 7 | 98.07 |
| 06/23/2026 21:59 | 9 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 45 | 98.07 |
| 06/23/2026 21:59 | 3 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 11 | 98.07 |
| 06/23/2026 21:59 | 32 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 195 | 98.06 |
| 06/23/2026 21:59 | 10 | 98.06 |
| 06/23/2026 21:59 | 8 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 253 | 98.05 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 200 | 98.05 |
| 06/23/2026 21:59 | 62 | 98.05 |
| 06/23/2026 21:59 | 100 | 98.05 |
| 06/23/2026 21:59 | 38 | 98.05 |
| 06/23/2026 21:59 | 62 | 98.05 |
| 06/23/2026 21:59 | 50 | 98.05 |
| 06/23/2026 21:59 | 2 | 98.05 |
| 06/23/2026 21:59 | 150 | 98.05 |
| 06/23/2026 21:59 | 6 | 98.06 |
| 06/23/2026 21:59 | 20 | 98.06 |
| 06/23/2026 21:59 | 10 | 98.06 |
| 06/23/2026 21:59 | 11 | 98.06 |
| 06/23/2026 21:59 | 7 | 98.06 |
| 06/23/2026 21:59 | 5 | 98.06 |
| 06/23/2026 21:59 | 29 | 98.06 |
| 06/23/2026 21:59 | 185 | 98.06 |
| 06/23/2026 21:59 | 59 | 98.06 |
| 06/23/2026 21:59 | 76 | 98.06 |
| 06/23/2026 21:59 | 333 | 98.06 |
| 06/23/2026 21:59 | 47 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.06 |
| 06/23/2026 21:59 | 10 | 98.06 |
| 06/23/2026 21:59 | 3 | 98.06 |
| 06/23/2026 21:59 | 14 | 98.06 |
| 06/23/2026 21:59 | 33 | 98.06 |
| 06/23/2026 21:59 | 3 | 98.065 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 89 | 98.07 |
| 06/23/2026 21:59 | 10 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 22 | 98.06 |
| 06/23/2026 21:59 | 3 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 8 | 98.065 |
| 06/23/2026 21:59 | 52 | 98.065 |
| 06/23/2026 21:59 | 20 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 272 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 5 | 98.065 |
| 06/23/2026 21:59 | 10 | 98.06 |
| 06/23/2026 21:59 | 14 | 98.06 |
| 06/23/2026 21:59 | 2 | 98.06 |
| 06/23/2026 21:59 | 5 | 98.06 |
| 06/23/2026 21:59 | 7 | 98.06 |
| 06/23/2026 21:59 | 32 | 98.06 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 100 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.065 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 220 | 98.07 |
| 06/23/2026 21:59 | 19 | 98.07 |
| 06/23/2026 21:59 | 4 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 73 | 98.08 |
| 06/23/2026 21:59 | 15 | 98.08 |
| 06/23/2026 21:59 | 10 | 98.075 |
| 06/23/2026 21:59 | 1 | 98.075 |
| 06/23/2026 21:59 | 1 | 98.075 |
| 06/23/2026 21:59 | 4 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 8 | 98.08 |
| 06/23/2026 21:59 | 3 | 98.08 |
| 06/23/2026 21:59 | 5 | 98.08 |
| 06/23/2026 21:59 | 72 | 98.08 |
| 06/23/2026 21:59 | 16 | 98.08 |
| 06/23/2026 21:59 | 111 | 98.08 |
| 06/23/2026 21:59 | 171 | 98.08 |
| 06/23/2026 21:59 | 259 | 98.08 |
| 06/23/2026 21:59 | 83 | 98.08 |
| 06/23/2026 21:59 | 17 | 98.085 |
| 06/23/2026 21:59 | 10 | 98.085 |
| 06/23/2026 21:59 | 40 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 282 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 31 | 98.08 |
| 06/23/2026 21:59 | 3 | 98.075 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 7 | 98.08 |
| 06/23/2026 21:59 | 10 | 98.075 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.075 |
| 06/23/2026 21:59 | 16 | 98.08 |
| 06/23/2026 21:59 | 11 | 98.07 |
| 06/23/2026 21:59 | 11 | 98.07 |
| 06/23/2026 21:59 | 247 | 98.07 |
| 06/23/2026 21:59 | 43 | 98.06 |
| 06/23/2026 21:59 | 3 | 98.06 |
| 06/23/2026 21:59 | 1 | 98.06 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.07 |
| 06/23/2026 21:59 | 31 | 98.07 |
| 06/23/2026 21:59 | 5 | 98.07 |
| 06/23/2026 21:59 | 8 | 98.07 |
| 06/23/2026 21:59 | 12 | 98.07 |
| 06/23/2026 21:59 | 1 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 60 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 53 | 98.08 |
| 06/23/2026 21:59 | 100 | 98.08 |
| 06/23/2026 21:59 | 17 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 6 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 52 | 98.08 |
| 06/23/2026 21:59 | 19 | 98.08 |
| 06/23/2026 21:59 | 9 | 98.08 |
| 06/23/2026 21:59 | 238 | 98.08 |
| 06/23/2026 21:59 | 43 | 98.08 |
| 06/23/2026 21:59 | 88 | 98.08 |
| 06/23/2026 21:59 | 109 | 98.08 |
| 06/23/2026 21:59 | 9 | 98.07 |
| 06/23/2026 21:59 | 2 | 98.07 |
| 06/23/2026 21:59 | 6 | 98.07 |
| 06/23/2026 21:59 | 18 | 98.07 |
| 06/23/2026 21:59 | 200 | 98.075 |
| 06/23/2026 21:59 | 138 | 98.08 |
| 06/23/2026 21:59 | 400 | 98.075 |
| 06/23/2026 21:59 | 10 | 98.075 |
| 06/23/2026 21:59 | 99 | 98.075 |
| 06/23/2026 21:59 | 152 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.07 |
| 06/23/2026 21:59 | 300 | 98.07 |
| 06/23/2026 21:59 | 20 | 98.07 |
| 06/23/2026 21:59 | 200 | 98.07 |
| 06/23/2026 21:59 | 200 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 53 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 7 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 2 | 98.08 |
| 06/23/2026 21:59 | 10 | 98.08 |
| 06/23/2026 21:59 | 5 | 98.08 |
| 06/23/2026 21:59 | 8 | 98.08 |
| 06/23/2026 21:59 | 8 | 98.08 |
| 06/23/2026 21:59 | 20 | 98.08 |
| 06/23/2026 21:59 | 18 | 98.08 |
| 06/23/2026 21:59 | 76 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 3 | 98.08 |
| 06/23/2026 21:59 | 31 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 7 | 98.08 |
| 06/23/2026 21:59 | 1 | 98.08 |
| 06/23/2026 21:59 | 92 | 98.08 |
| 06/23/2026 21:59 | 5 | 98.08 |
| 06/23/2026 21:59 | 4 | 98.085 |
| 06/23/2026 21:59 | 9 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 100 | 98.09 |
| 06/23/2026 21:59 | 8 | 98.08 |
| 06/23/2026 21:59 | 8 | 98.09 |
| 06/23/2026 21:59 | 180 | 98.09 |
| 06/23/2026 21:59 | 72 | 98.09 |
| 06/23/2026 21:59 | 9 | 98.10 |
| 06/23/2026 21:59 | 100 | 98.095 |
| 06/23/2026 21:59 | 17 | 98.09 |
| 06/23/2026 21:59 | 100 | 98.09 |
| 06/23/2026 21:59 | 15 | 98.09 |
| 06/23/2026 21:59 | 2 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 2 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 5 | 98.09 |
| 06/23/2026 21:59 | 9 | 98.09 |
| 06/23/2026 21:59 | 2 | 98.09 |
| 06/23/2026 21:59 | 8 | 98.09 |
| 06/23/2026 21:59 | 7 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 2 | 98.09 |
| 06/23/2026 21:59 | 9 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 22 | 98.09 |
| 06/23/2026 21:59 | 5 | 98.09 |
| 06/23/2026 21:59 | 29 | 98.09 |
| 06/23/2026 21:59 | 2 | 98.09 |
| 06/23/2026 21:59 | 17 | 98.09 |
| 06/23/2026 21:59 | 3 | 98.095 |
| 06/23/2026 21:59 | 83 | 98.09 |
| 06/23/2026 21:59 | 4 | 98.09 |
| 06/23/2026 21:59 | 6 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 100 | 98.09 |
| 06/23/2026 21:59 | 117 | 98.09 |
| 06/23/2026 21:59 | 50 | 98.09 |
| 06/23/2026 21:59 | 535 | 98.09 |
| 06/23/2026 21:59 | 115 | 98.09 |
| 06/23/2026 21:59 | 22 | 98.09 |
| 06/23/2026 21:59 | 650 | 98.09 |
| 06/23/2026 21:59 | 50 | 98.09 |
| 06/23/2026 21:59 | 100 | 98.09 |
| 06/23/2026 21:59 | 1 | 98.09 |
| 06/23/2026 21:59 | 20 | 98.09 |
| 06/23/2026 21:59 | 700 | 98.09 |
| 06/23/2026 21:59 | 26 | 98.10 |
| 06/23/2026 21:59 | 20 | 98.10 |
| 06/23/2026 21:59 | 44 | 98.10 |
| 06/23/2026 21:59 | 3 | 98.10 |
| 06/23/2026 21:59 | 13 | 98.10 |
| 06/23/2026 21:59 | 1 | 98.11 |
| 06/23/2026 21:59 | 31 | 98.11 |
| 06/23/2026 21:59 | 4 | 98.11 |
| 06/23/2026 21:59 | 11 | 98.11 |
| 06/23/2026 21:59 | 40 | 98.11 |
| 06/23/2026 21:59 | 24 | 98.11 |
| 06/23/2026 21:59 | 31 | 98.11 |
| 06/23/2026 21:59 | 100 | 98.11 |
| 06/23/2026 21:59 | 7 | 98.11 |
| 06/23/2026 21:59 | 1 | 98.11 |
| 06/23/2026 21:59 | 1 | 98.12 |
| 06/23/2026 21:59 | 11 | 98.13 |
| 06/23/2026 21:59 | 1 | 98.13 |
| 06/23/2026 21:59 | 5 | 98.13 |
| 06/23/2026 21:59 | 1 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 6 | 98.13 |
| 06/23/2026 21:59 | 14 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 32 | 98.13 |
| 06/23/2026 21:59 | 19 | 98.13 |
| 06/23/2026 21:59 | 9 | 98.13 |
| 06/23/2026 21:59 | 141 | 98.13 |
| 06/23/2026 21:59 | 7 | 98.13 |
| 06/23/2026 21:59 | 51 | 98.13 |
| 06/23/2026 21:59 | 49 | 98.13 |
| 06/23/2026 21:59 | 2 | 98.13 |
| 06/23/2026 21:59 | 30 | 98.13 |
| 06/23/2026 21:59 | 39 | 98.13 |
| 06/23/2026 21:59 | 40 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 2 | 98.13 |
| 06/23/2026 21:59 | 5 | 98.13 |
| 06/23/2026 21:59 | 20 | 98.13 |
| 06/23/2026 21:59 | 4 | 98.13 |
| 06/23/2026 21:59 | 19 | 98.13 |
| 06/23/2026 21:59 | 5 | 98.14 |
| 06/23/2026 21:59 | 1 | 98.14 |
| 06/23/2026 21:59 | 77 | 98.13 |
| 06/23/2026 21:59 | 20 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 1 | 98.13 |
| 06/23/2026 21:59 | 5 | 98.13 |
| 06/23/2026 21:59 | 46 | 98.13 |
| 06/23/2026 21:59 | 35 | 98.13 |
| 06/23/2026 21:59 | 40 | 98.13 |
| 06/23/2026 21:59 | 14 | 98.14 |
| 06/23/2026 21:59 | 4 | 98.13 |
| 06/23/2026 21:59 | 9 | 98.14 |
| 06/23/2026 21:59 | 50 | 98.14 |
| 06/23/2026 21:59 | 50 | 98.14 |
| 06/23/2026 21:59 | 20 | 98.14 |
| 06/23/2026 21:59 | 56 | 98.13 |
| 06/23/2026 21:59 | 19 | 98.13 |
| 06/23/2026 21:59 | 32 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 65 | 98.13 |
| 06/23/2026 21:59 | 72 | 98.13 |
| 06/23/2026 21:59 | 4 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 1 | 98.14 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 65 | 98.14 |
| 06/23/2026 21:59 | 10 | 98.14 |
| 06/23/2026 21:59 | 10 | 98.14 |
| 06/23/2026 21:59 | 28 | 98.13 |
| 06/23/2026 21:59 | 1 | 98.13 |
| 06/23/2026 21:59 | 19 | 98.13 |
| 06/23/2026 21:59 | 60 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 91 | 98.13 |
| 06/23/2026 21:59 | 22 | 98.13 |
| 06/23/2026 21:59 | 78 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.13 |
| 06/23/2026 21:59 | 86 | 98.14 |
| 06/23/2026 21:59 | 1 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 18 | 98.14 |
| 06/23/2026 21:59 | 4 | 98.14 |
| 06/23/2026 21:59 | 15 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 143 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 40 | 98.14 |
| 06/23/2026 21:59 | 18 | 98.145 |
| 06/23/2026 21:59 | 1 | 98.145 |
| 06/23/2026 21:59 | 3 | 98.145 |
| 06/23/2026 21:59 | 15 | 98.15 |
| 06/23/2026 21:59 | 300 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 46 | 98.15 |
| 06/23/2026 21:59 | 98 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 12 | 98.15 |
| 06/23/2026 21:59 | 5 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 12 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 23 | 98.15 |
| 06/23/2026 21:59 | 4 | 98.15 |
| 06/23/2026 21:59 | 92 | 98.15 |
| 06/23/2026 21:59 | 5 | 98.15 |
| 06/23/2026 21:59 | 5 | 98.15 |
| 06/23/2026 21:59 | 38 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.155 |
| 06/23/2026 21:59 | 12 | 98.155 |
| 06/23/2026 21:59 | 2 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 44 | 98.15 |
| 06/23/2026 21:59 | 68 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 34 | 98.15 |
| 06/23/2026 21:59 | 13 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 44 | 98.16 |
| 06/23/2026 21:59 | 68 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 98 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 8 | 98.15 |
| 06/23/2026 21:59 | 11 | 98.15 |
| 06/23/2026 21:59 | 89 | 98.15 |
| 06/23/2026 21:59 | 11 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 23 | 98.15 |
| 06/23/2026 21:59 | 137 | 98.15 |
| 06/23/2026 21:59 | 63 | 98.14 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 19 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 16 | 98.15 |
| 06/23/2026 21:59 | 26 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 6 | 98.15 |
| 06/23/2026 21:59 | 44 | 98.15 |
| 06/23/2026 21:59 | 13 | 98.15 |
| 06/23/2026 21:59 | 90 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 273 | 98.16 |
| 06/23/2026 21:59 | 73 | 98.16 |
| 06/23/2026 21:59 | 27 | 98.16 |
| 06/23/2026 21:59 | 73 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 73 | 98.16 |
| 06/23/2026 21:59 | 200 | 98.16 |
| 06/23/2026 21:59 | 5 | 98.16 |
| 06/23/2026 21:59 | 2 | 98.16 |
| 06/23/2026 21:59 | 40 | 98.16 |
| 06/23/2026 21:59 | 31 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 52 | 98.16 |
| 06/23/2026 21:59 | 98 | 98.16 |
| 06/23/2026 21:59 | 2 | 98.16 |
| 06/23/2026 21:59 | 98 | 98.16 |
| 06/23/2026 21:59 | 10 | 98.15 |
| 06/23/2026 21:59 | 85 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 10 | 98.14 |
| 06/23/2026 21:59 | 85 | 98.15 |
| 06/23/2026 21:59 | 46 | 98.14 |
| 06/23/2026 21:59 | 19 | 98.14 |
| 06/23/2026 21:59 | 74 | 98.13 |
| 06/23/2026 21:59 | 100 | 98.14 |
| 06/23/2026 21:59 | 20 | 98.14 |
| 06/23/2026 21:59 | 43 | 98.14 |
| 06/23/2026 21:59 | 200 | 98.145 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 75 | 98.14 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 11 | 98.15 |
| 06/23/2026 21:59 | 200 | 98.15 |
| 06/23/2026 21:59 | 40 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 20 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 200 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.15 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 38 | 98.16 |
| 06/23/2026 21:59 | 19 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 195 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 73 | 98.15 |
| 06/23/2026 21:59 | 112 | 98.15 |
| 06/23/2026 21:59 | 6 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 14 | 98.15 |
| 06/23/2026 21:59 | 23 | 98.16 |
| 06/23/2026 21:59 | 15 | 98.16 |
| 06/23/2026 21:59 | 20 | 98.16 |
| 06/23/2026 21:59 | 15 | 98.16 |
| 06/23/2026 21:59 | 65 | 98.16 |
| 06/23/2026 21:59 | 35 | 98.16 |
| 06/23/2026 21:59 | 65 | 98.16 |
| 06/23/2026 21:59 | 9 | 98.16 |
| 06/23/2026 21:59 | 91 | 98.16 |
| 06/23/2026 21:59 | 286 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 80 | 98.15 |
| 06/23/2026 21:59 | 3 | 98.15 |
| 06/23/2026 21:59 | 200 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 19 | 98.15 |
| 06/23/2026 21:59 | 74 | 98.15 |
| 06/23/2026 21:59 | 9 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 35 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 10 | 98.16 |
| 06/23/2026 21:59 | 2 | 98.16 |
| 06/23/2026 21:59 | 30 | 98.16 |
| 06/23/2026 21:59 | 80 | 98.16 |
| 06/23/2026 21:59 | 288 | 98.16 |
| 06/23/2026 21:59 | 150 | 98.16 |
| 06/23/2026 21:59 | 50 | 98.16 |
| 06/23/2026 21:59 | 30 | 98.16 |
| 06/23/2026 21:59 | 178 | 98.16 |
| 06/23/2026 21:59 | 110 | 98.16 |
| 06/23/2026 21:59 | 99 | 98.16 |
| 06/23/2026 21:59 | 1 | 98.16 |
| 06/23/2026 21:59 | 99 | 98.16 |
| 06/23/2026 21:59 | 15 | 98.16 |
| 06/23/2026 21:59 | 85 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 26 | 98.15 |
| 06/23/2026 21:59 | 51 | 98.15 |
| 06/23/2026 21:59 | 49 | 98.15 |
| 06/23/2026 21:59 | 50 | 98.15 |
| 06/23/2026 21:59 | 50 | 98.15 |
| 06/23/2026 21:59 | 27 | 98.15 |
| 06/23/2026 21:59 | 10 | 98.15 |
| 06/23/2026 21:59 | 100 | 98.15 |
| 06/23/2026 21:59 | 15 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 42 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.16 |
| 06/23/2026 21:59 | 100 | 98.17 |
| 06/23/2026 21:59 | 100 | 98.17 |
| 06/23/2026 21:59 | 100 | 98.17 |
| 06/23/2026 21:59 | 15 | 98.17 |
| 06/23/2026 21:59 | 100 | 98.17 |
| 06/23/2026 21:59 | 20 | 98.17 |
| 06/23/2026 21:59 | 6 | 98.17 |
| 06/23/2026 21:59 | 2 | 98.17 |
| 06/23/2026 21:59 | 20 | 98.17 |
| 06/23/2026 21:59 | 100 | 98.17 |
| 06/23/2026 21:59 | 41 | 98.17 |
| 06/23/2026 21:59 | 20 | 98.18 |
| 06/23/2026 21:59 | 40 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 7 | 98.18 |
| 06/23/2026 21:59 | 4 | 98.18 |
| 06/23/2026 21:59 | 48 | 98.18 |
| 06/23/2026 21:59 | 2 | 98.18 |
| 06/23/2026 21:59 | 29 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 700 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 84 | 98.19 |
| 06/23/2026 21:59 | 200 | 98.185 |
| 06/23/2026 21:59 | 30 | 98.19 |
| 06/23/2026 21:59 | 39 | 98.19 |
| 06/23/2026 21:59 | 7 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 62 | 98.19 |
| 06/23/2026 21:59 | 38 | 98.19 |
| 06/23/2026 21:59 | 19 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 10 | 98.19 |
| 06/23/2026 21:59 | 160 | 98.19 |
| 06/23/2026 21:59 | 7 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 82 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.19 |
| 06/23/2026 21:59 | 69 | 98.19 |
| 06/23/2026 21:59 | 96 | 98.20 |
| 06/23/2026 21:59 | 200 | 98.20 |
| 06/23/2026 21:59 | 296 | 98.20 |
| 06/23/2026 21:59 | 96 | 98.20 |
| 06/23/2026 21:59 | 200 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 13 | 98.205 |
| 06/23/2026 21:59 | 100 | 98.205 |
| 06/23/2026 21:59 | 15 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 169 | 98.19 |
| 06/23/2026 21:59 | 31 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 34 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.205 |
| 06/23/2026 21:59 | 66 | 98.19 |
| 06/23/2026 21:59 | 115 | 98.195 |
| 06/23/2026 21:59 | 6 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 20 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 33 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 22 | 98.19 |
| 06/23/2026 21:59 | 60 | 98.19 |
| 06/23/2026 21:59 | 76 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 19 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 40 | 98.20 |
| 06/23/2026 21:59 | 8 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 173 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 3 | 98.20 |
| 06/23/2026 21:59 | 3 | 98.20 |
| 06/23/2026 21:59 | 40 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 200 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 75 | 98.20 |
| 06/23/2026 21:59 | 19 | 98.21 |
| 06/23/2026 21:59 | 10 | 98.22 |
| 06/23/2026 21:59 | 5 | 98.22 |
| 06/23/2026 21:59 | 295 | 98.22 |
| 06/23/2026 21:59 | 76 | 98.21 |
| 06/23/2026 21:59 | 167 | 98.21 |
| 06/23/2026 21:59 | 100 | 98.21 |
| 06/23/2026 21:59 | 100 | 98.21 |
| 06/23/2026 21:59 | 33 | 98.21 |
| 06/23/2026 21:59 | 35 | 98.21 |
| 06/23/2026 21:59 | 8 | 98.21 |
| 06/23/2026 21:59 | 21 | 98.21 |
| 06/23/2026 21:59 | 2 | 98.21 |
| 06/23/2026 21:59 | 56 | 98.21 |
| 06/23/2026 21:59 | 122 | 98.21 |
| 06/23/2026 21:59 | 8 | 98.21 |
| 06/23/2026 21:59 | 1 | 98.21 |
| 06/23/2026 21:59 | 5 | 98.21 |
| 06/23/2026 21:59 | 100 | 98.21 |
| 06/23/2026 21:59 | 7 | 98.21 |
| 06/23/2026 21:59 | 5 | 98.21 |
| 06/23/2026 21:59 | 88 | 98.21 |
| 06/23/2026 21:59 | 53 | 98.21 |
| 06/23/2026 21:59 | 40 | 98.21 |
| 06/23/2026 21:59 | 7 | 98.21 |
| 06/23/2026 21:59 | 100 | 98.21 |
| 06/23/2026 21:59 | 74 | 98.21 |
| 06/23/2026 21:59 | 10 | 98.21 |
| 06/23/2026 21:59 | 16 | 98.21 |
| 06/23/2026 21:59 | 18 | 98.21 |
| 06/23/2026 21:59 | 200 | 98.21 |
| 06/23/2026 21:59 | 66 | 98.21 |
| 06/23/2026 21:59 | 34 | 98.21 |
| 06/23/2026 21:59 | 25 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 6 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 5 | 98.20 |
| 06/23/2026 21:59 | 4 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 122 | 98.20 |
| 06/23/2026 21:59 | 8 | 98.20 |
| 06/23/2026 21:59 | 66 | 98.21 |
| 06/23/2026 21:59 | 34 | 98.21 |
| 06/23/2026 21:59 | 66 | 98.21 |
| 06/23/2026 21:59 | 34 | 98.21 |
| 06/23/2026 21:59 | 66 | 98.21 |
| 06/23/2026 21:59 | 34 | 98.205 |
| 06/23/2026 21:59 | 66 | 98.205 |
| 06/23/2026 21:59 | 181 | 98.20 |
| 06/23/2026 21:59 | 94 | 98.20 |
| 06/23/2026 21:59 | 227 | 98.20 |
| 06/23/2026 21:59 | 90 | 98.20 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 24 | 98.19 |
| 06/23/2026 21:59 | 11 | 98.19 |
| 06/23/2026 21:59 | 40 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 43 | 98.20 |
| 06/23/2026 21:59 | 13 | 98.20 |
| 06/23/2026 21:59 | 7 | 98.20 |
| 06/23/2026 21:59 | 317 | 98.20 |
| 06/23/2026 21:59 | 13 | 98.205 |
| 06/23/2026 21:59 | 68 | 98.21 |
| 06/23/2026 21:59 | 10 | 98.21 |
| 06/23/2026 21:59 | 100 | 98.21 |
| 06/23/2026 21:59 | 2 | 98.21 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 209 | 98.20 |
| 06/23/2026 21:59 | 67 | 98.20 |
| 06/23/2026 21:59 | 5 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 100 | 98.20 |
| 06/23/2026 21:59 | 5 | 98.20 |
| 06/23/2026 21:59 | 53 | 98.20 |
| 06/23/2026 21:59 | 5 | 98.20 |
| 06/23/2026 21:59 | 15 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 4 | 98.20 |
| 06/23/2026 21:59 | 3 | 98.20 |
| 06/23/2026 21:59 | 97 | 98.20 |
| 06/23/2026 21:59 | 3 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 4 | 98.20 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 4 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 20 | 98.19 |
| 06/23/2026 21:59 | 13 | 98.19 |
| 06/23/2026 21:59 | 10 | 98.19 |
| 06/23/2026 21:59 | 20 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 30 | 98.19 |
| 06/23/2026 21:59 | 14 | 98.20 |
| 06/23/2026 21:59 | 146 | 98.20 |
| 06/23/2026 21:59 | 31 | 98.20 |
| 06/23/2026 21:59 | 69 | 98.20 |
| 06/23/2026 21:59 | 22 | 98.20 |
| 06/23/2026 21:59 | 9 | 98.20 |
| 06/23/2026 21:59 | 91 | 98.20 |
| 06/23/2026 21:59 | 13 | 98.20 |
| 06/23/2026 21:59 | 1 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 2 | 98.20 |
| 06/23/2026 21:59 | 82 | 98.20 |
| 06/23/2026 21:59 | 18 | 98.20 |
| 06/23/2026 21:59 | 82 | 98.20 |
| 06/23/2026 21:59 | 18 | 98.20 |
| 06/23/2026 21:59 | 300 | 98.20 |
| 06/23/2026 21:59 | 14 | 98.20 |
| 06/23/2026 21:59 | 3 | 98.20 |
| 06/23/2026 21:59 | 20 | 98.20 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 100 | 98.195 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 5 | 98.19 |
| 06/23/2026 21:59 | 65 | 98.19 |
| 06/23/2026 21:59 | 99 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 90 | 98.19 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 40 | 98.19 |
| 06/23/2026 21:59 | 20 | 98.19 |
| 06/23/2026 21:59 | 289 | 98.19 |
| 06/23/2026 21:59 | 4 | 98.19 |
| 06/23/2026 21:59 | 95 | 98.19 |
| 06/23/2026 21:59 | 35 | 98.195 |
| 06/23/2026 21:59 | 5 | 98.195 |
| 06/23/2026 21:59 | 178 | 98.20 |
| 06/23/2026 21:59 | 22 | 98.20 |
| 06/23/2026 21:59 | 8 | 98.20 |
| 06/23/2026 21:59 | 10 | 98.195 |
| 06/23/2026 21:59 | 5 | 98.19 |
| 06/23/2026 21:59 | 296 | 98.19 |
| 06/23/2026 21:59 | 104 | 98.19 |
| 06/23/2026 21:59 | 40 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 94 | 98.19 |
| 06/23/2026 21:59 | 103 | 98.19 |
| 06/23/2026 21:59 | 3 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 80 | 98.19 |
| 06/23/2026 21:59 | 7 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 90 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.195 |
| 06/23/2026 21:59 | 18 | 98.195 |
| 06/23/2026 21:59 | 10 | 98.19 |
| 06/23/2026 21:59 | 3 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.19 |
| 06/23/2026 21:59 | 2 | 98.19 |
| 06/23/2026 21:59 | 72 | 98.19 |
| 06/23/2026 21:59 | 7 | 98.195 |
| 06/23/2026 21:59 | 125 | 98.19 |
| 06/23/2026 21:59 | 5 | 98.195 |
| 06/23/2026 21:59 | 6 | 98.195 |
| 06/23/2026 21:59 | 2 | 98.195 |
| 06/23/2026 21:59 | 13 | 98.195 |
| 06/23/2026 21:59 | 60 | 98.195 |
| 06/23/2026 21:59 | 2 | 98.195 |
| 06/23/2026 21:59 | 136 | 98.19 |
| 06/23/2026 21:59 | 3 | 98.195 |
| 06/23/2026 21:59 | 33 | 98.195 |
| 06/23/2026 21:59 | 5 | 98.195 |
| 06/23/2026 21:59 | 100 | 98.19 |
| 06/23/2026 21:59 | 333 | 98.19 |
| 06/23/2026 21:59 | 1 | 98.18 |
| 06/23/2026 21:59 | 1 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 20 | 98.18 |
| 06/23/2026 21:59 | 882 | 98.18 |
| 06/23/2026 21:59 | 1 | 98.18 |
| 06/23/2026 21:59 | 4 | 98.18 |
| 06/23/2026 21:59 | 2 | 98.18 |
| 06/23/2026 21:59 | 1 | 98.18 |
| 06/23/2026 21:59 | 2 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 71 | 98.18 |
| 06/23/2026 21:59 | 551 | 98.18 |
| 06/23/2026 21:59 | 207 | 98.18 |
| 06/23/2026 21:59 | 4 | 98.18 |
| 06/23/2026 21:59 | 4 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:59 | 56 | 98.18 |
| 06/23/2026 21:59 | 44 | 98.18 |
| 06/23/2026 21:59 | 52 | 98.18 |
| 06/23/2026 21:59 | 48 | 98.18 |
| 06/23/2026 21:59 | 3 | 98.175 |
| 06/23/2026 21:59 | 5 | 98.175 |
| 06/23/2026 21:59 | 52 | 98.18 |
| 06/23/2026 21:59 | 48 | 98.18 |
| 06/23/2026 21:59 | 57 | 98.18 |
| 06/23/2026 21:59 | 33 | 98.18 |
| 06/23/2026 21:59 | 10 | 98.175 |
| 06/23/2026 21:59 | 111 | 98.17 |
| 06/23/2026 21:59 | 3 | 98.17 |
| 06/23/2026 21:59 | 12 | 98.17 |
| 06/23/2026 21:59 | 2 | 98.17 |
| 06/23/2026 21:59 | 13 | 98.17 |
| 06/23/2026 21:59 | 200 | 98.17 |
| 06/23/2026 21:59 | 6 | 98.17 |
| 06/23/2026 21:59 | 49 | 98.17 |
| 06/23/2026 21:59 | 1 | 98.17 |
| 06/23/2026 21:59 | 100 | 98.18 |
| 06/23/2026 21:58 | 54 | 98.17 |
| 06/23/2026 21:58 | 61 | 98.17 |
| 06/23/2026 21:58 | 35 | 98.17 |
| 06/23/2026 21:58 | 56 | 98.17 |
| 06/23/2026 21:58 | 51 | 98.17 |
| 06/23/2026 21:58 | 48 | 98.17 |
| 06/23/2026 21:58 | 45 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 8 | 98.17 |
| 06/23/2026 21:58 | 20 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 17 | 98.17 |
| 06/23/2026 21:58 | 83 | 98.17 |
| 06/23/2026 21:58 | 17 | 98.17 |
| 06/23/2026 21:58 | 587 | 98.17 |
| 06/23/2026 21:58 | 37 | 98.175 |
| 06/23/2026 21:58 | 96 | 98.17 |
| 06/23/2026 21:58 | 200 | 98.18 |
| 06/23/2026 21:58 | 4 | 98.18 |
| 06/23/2026 21:58 | 3 | 98.18 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 2 | 98.18 |
| 06/23/2026 21:58 | 7 | 98.18 |
| 06/23/2026 21:58 | 13 | 98.18 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 19 | 98.18 |
| 06/23/2026 21:58 | 31 | 98.18 |
| 06/23/2026 21:58 | 81 | 98.18 |
| 06/23/2026 21:58 | 20 | 98.19 |
| 06/23/2026 21:58 | 20 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 10 | 98.19 |
| 06/23/2026 21:58 | 500 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 1 | 98.19 |
| 06/23/2026 21:58 | 200 | 98.19 |
| 06/23/2026 21:58 | 78 | 98.19 |
| 06/23/2026 21:58 | 13 | 98.19 |
| 06/23/2026 21:58 | 9 | 98.19 |
| 06/23/2026 21:58 | 323 | 98.19 |
| 06/23/2026 21:58 | 1 | 98.19 |
| 06/23/2026 21:58 | 9 | 98.19 |
| 06/23/2026 21:58 | 31 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 18 | 98.19 |
| 06/23/2026 21:58 | 10 | 98.185 |
| 06/23/2026 21:58 | 19 | 98.18 |
| 06/23/2026 21:58 | 9 | 98.18 |
| 06/23/2026 21:58 | 93 | 98.18 |
| 06/23/2026 21:58 | 7 | 98.18 |
| 06/23/2026 21:58 | 154 | 98.18 |
| 06/23/2026 21:58 | 81 | 98.18 |
| 06/23/2026 21:58 | 19 | 98.18 |
| 06/23/2026 21:58 | 4 | 98.18 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 7 | 98.18 |
| 06/23/2026 21:58 | 57 | 98.18 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 4 | 98.18 |
| 06/23/2026 21:58 | 2 | 98.18 |
| 06/23/2026 21:58 | 324 | 98.19 |
| 06/23/2026 21:58 | 52 | 98.18 |
| 06/23/2026 21:58 | 121 | 98.18 |
| 06/23/2026 21:58 | 68 | 98.18 |
| 06/23/2026 21:58 | 10 | 98.185 |
| 06/23/2026 21:58 | 102 | 98.18 |
| 06/23/2026 21:58 | 300 | 98.19 |
| 06/23/2026 21:58 | 7 | 98.19 |
| 06/23/2026 21:58 | 3 | 98.19 |
| 06/23/2026 21:58 | 15 | 98.195 |
| 06/23/2026 21:58 | 6 | 98.19 |
| 06/23/2026 21:58 | 1 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.19 |
| 06/23/2026 21:58 | 176 | 98.19 |
| 06/23/2026 21:58 | 10 | 98.19 |
| 06/23/2026 21:58 | 155 | 98.19 |
| 06/23/2026 21:58 | 20 | 98.19 |
| 06/23/2026 21:58 | 1 | 98.19 |
| 06/23/2026 21:58 | 4 | 98.19 |
| 06/23/2026 21:58 | 176 | 98.18 |
| 06/23/2026 21:58 | 73 | 98.185 |
| 06/23/2026 21:58 | 20 | 98.19 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 18 | 98.18 |
| 06/23/2026 21:58 | 55 | 98.18 |
| 06/23/2026 21:58 | 2 | 98.18 |
| 06/23/2026 21:58 | 100 | 98.18 |
| 06/23/2026 21:58 | 1575 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 27 | 98.17 |
| 06/23/2026 21:58 | 200 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 1406 | 98.17 |
| 06/23/2026 21:58 | 179 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 22 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 16 | 98.165 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 96 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 7 | 98.17 |
| 06/23/2026 21:58 | 57 | 98.17 |
| 06/23/2026 21:58 | 43 | 98.17 |
| 06/23/2026 21:58 | 190 | 98.17 |
| 06/23/2026 21:58 | 18 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 3 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 3 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 3 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 6 | 98.17 |
| 06/23/2026 21:58 | 8 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 9 | 98.165 |
| 06/23/2026 21:58 | 114 | 98.17 |
| 06/23/2026 21:58 | 84 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 3 | 98.17 |
| 06/23/2026 21:58 | 8 | 98.17 |
| 06/23/2026 21:58 | 32 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 9 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 20 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 50 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 56 | 98.17 |
| 06/23/2026 21:58 | 44 | 98.17 |
| 06/23/2026 21:58 | 80 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 303 | 98.17 |
| 06/23/2026 21:58 | 18 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 56 | 98.17 |
| 06/23/2026 21:58 | 51 | 98.17 |
| 06/23/2026 21:58 | 7 | 98.17 |
| 06/23/2026 21:58 | 250 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 247 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 5 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 14 | 98.17 |
| 06/23/2026 21:58 | 82 | 98.16 |
| 06/23/2026 21:58 | 2 | 98.16 |
| 06/23/2026 21:58 | 16 | 98.16 |
| 06/23/2026 21:58 | 5 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.17 |
| 06/23/2026 21:58 | 5 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 4 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 304 | 98.16 |
| 06/23/2026 21:58 | 5 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 11 | 98.17 |
| 06/23/2026 21:58 | 38 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 13 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.175 |
| 06/23/2026 21:58 | 87 | 98.17 |
| 06/23/2026 21:58 | 13 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.175 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 13 | 98.17 |
| 06/23/2026 21:58 | 50 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 17 | 98.17 |
| 06/23/2026 21:58 | 1 | 98.18 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.17 |
| 06/23/2026 21:58 | 50 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 219 | 98.17 |
| 06/23/2026 21:58 | 10 | 98.16 |
| 06/23/2026 21:58 | 100 | 98.16 |
| 06/23/2026 21:58 | 227 | 98.16 |
| 06/23/2026 21:58 | 81 | 98.17 |
| 06/23/2026 21:58 | 21 | 98.17 |
| 06/23/2026 21:58 | 2 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.17 |
| 06/23/2026 21:58 | 50 | 98.17 |
| 06/23/2026 21:58 | 47 | 98.16 |
| 06/23/2026 21:58 | 26 | 98.16 |
| 06/23/2026 21:58 | 246 | 98.16 |
| 06/23/2026 21:58 | 35 | 98.16 |
| 06/23/2026 21:58 | 228 | 98.16 |
| 06/23/2026 21:58 | 2 | 98.16 |
| 06/23/2026 21:58 | 50 | 98.17 |
| 06/23/2026 21:58 | 100 | 98.16 |
| 06/23/2026 21:58 | 28 | 98.155 |
| 06/23/2026 21:58 | 11 | 98.14 |
| 06/23/2026 21:58 | 1119 | 98.14 |
| 06/23/2026 21:58 | 34 | 98.14 |
| 06/23/2026 21:58 | 198 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 263 | 98.14 |
| 06/23/2026 21:58 | 135 | 98.14 |
| 06/23/2026 21:58 | 106 | 98.14 |
| 06/23/2026 21:58 | 5 | 98.14 |
| 06/23/2026 21:58 | 50 | 98.13 |
| 06/23/2026 21:58 | 100 | 98.13 |
| 06/23/2026 21:58 | 25 | 98.13 |
| 06/23/2026 21:58 | 100 | 98.13 |
| 06/23/2026 21:58 | 3359 | 98.13 |
| 06/23/2026 21:58 | 1 | 98.13 |
| 06/23/2026 21:58 | 60 | 98.13 |
| 06/23/2026 21:58 | 40 | 98.13 |
| 06/23/2026 21:58 | 7 | 98.13 |
| 06/23/2026 21:58 | 2 | 98.13 |
| 06/23/2026 21:58 | 51 | 98.13 |
| 06/23/2026 21:58 | 140 | 98.13 |
| 06/23/2026 21:58 | 28 | 98.13 |
| 06/23/2026 21:58 | 72 | 98.13 |
| 06/23/2026 21:58 | 17 | 98.13 |
| 06/23/2026 21:58 | 67 | 98.13 |
| 06/23/2026 21:58 | 79 | 98.13 |
| 06/23/2026 21:58 | 21 | 98.13 |
| 06/23/2026 21:58 | 18 | 98.13 |
| 06/23/2026 21:58 | 100 | 98.13 |
| 06/23/2026 21:58 | 1 | 98.125 |
| 06/23/2026 21:58 | 160 | 98.125 |
| 06/23/2026 21:58 | 200 | 98.125 |
| 06/23/2026 21:58 | 200 | 98.125 |
| 06/23/2026 21:58 | 2 | 98.125 |
| 06/23/2026 21:58 | 22 | 98.125 |
| 06/23/2026 21:58 | 18 | 98.125 |
| 06/23/2026 21:58 | 1 | 98.125 |
| 06/23/2026 21:58 | 4 | 98.125 |
| 06/23/2026 21:58 | 8 | 98.12 |
| 06/23/2026 21:58 | 2 | 98.125 |
| 06/23/2026 21:58 | 200 | 98.125 |
| 06/23/2026 21:58 | 7 | 98.125 |
| 06/23/2026 21:58 | 180 | 98.125 |
| 06/23/2026 21:58 | 1 | 98.125 |
| 06/23/2026 21:58 | 42 | 98.13 |
| 06/23/2026 21:58 | 65 | 98.12 |
| 06/23/2026 21:58 | 1 | 98.12 |
| 06/23/2026 21:58 | 100 | 98.12 |
| 06/23/2026 21:58 | 43 | 98.12 |
| 06/23/2026 21:58 | 83 | 98.13 |
| 06/23/2026 21:58 | 106 | 98.13 |
| 06/23/2026 21:58 | 11 | 98.125 |
| 06/23/2026 21:58 | 1 | 98.125 |
| 06/23/2026 21:58 | 157 | 98.12 |
| 06/23/2026 21:58 | 11 | 98.12 |
| 06/23/2026 21:58 | 100 | 98.12 |
| 06/23/2026 21:58 | 40 | 98.12 |
| 06/23/2026 21:58 | 39 | 98.12 |
| 06/23/2026 21:58 | 8 | 98.12 |
| 06/23/2026 21:58 | 92 | 98.12 |
| 06/23/2026 21:58 | 50 | 98.12 |
| 06/23/2026 21:58 | 200 | 98.125 |
| 06/23/2026 21:58 | 5 | 98.125 |
| 06/23/2026 21:58 | 4 | 98.13 |
| 06/23/2026 21:58 | 11 | 98.13 |
| 06/23/2026 21:58 | 100 | 98.13 |
| 06/23/2026 21:58 | 42 | 98.13 |
| 06/23/2026 21:58 | 20 | 98.13 |
| 06/23/2026 21:58 | 10 | 98.13 |
| 06/23/2026 21:58 | 16 | 98.13 |
| 06/23/2026 21:58 | 9 | 98.13 |
| 06/23/2026 21:58 | 19 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.135 |
| 06/23/2026 21:58 | 20 | 98.14 |
| 06/23/2026 21:58 | 71 | 98.14 |
| 06/23/2026 21:58 | 7 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 1 | 98.14 |
| 06/23/2026 21:58 | 200 | 98.14 |
| 06/23/2026 21:58 | 40 | 98.14 |
| 06/23/2026 21:58 | 23 | 98.14 |
| 06/23/2026 21:58 | 7 | 98.14 |
| 06/23/2026 21:58 | 5 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 1 | 98.14 |
| 06/23/2026 21:58 | 50 | 98.14 |
| 06/23/2026 21:58 | 7 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 10 | 98.14 |
| 06/23/2026 21:58 | 59 | 98.14 |
| 06/23/2026 21:58 | 10 | 98.14 |
| 06/23/2026 21:58 | 1 | 98.14 |
| 06/23/2026 21:58 | 237 | 98.14 |
| 06/23/2026 21:58 | 235 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 9 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.155 |
| 06/23/2026 21:58 | 100 | 98.155 |
| 06/23/2026 21:58 | 159 | 98.155 |
| 06/23/2026 21:58 | 69 | 98.15 |
| 06/23/2026 21:58 | 50 | 98.15 |
| 06/23/2026 21:58 | 64 | 98.155 |
| 06/23/2026 21:58 | 265 | 98.16 |
| 06/23/2026 21:58 | 259 | 98.16 |
| 06/23/2026 21:58 | 4 | 98.16 |
| 06/23/2026 21:58 | 29 | 98.16 |
| 06/23/2026 21:58 | 41 | 98.16 |
| 06/23/2026 21:58 | 230 | 98.16 |
| 06/23/2026 21:58 | 31 | 98.15 |
| 06/23/2026 21:58 | 13 | 98.15 |
| 06/23/2026 21:58 | 10 | 98.15 |
| 06/23/2026 21:58 | 141 | 98.15 |
| 06/23/2026 21:58 | 271 | 98.15 |
| 06/23/2026 21:58 | 50 | 98.15 |
| 06/23/2026 21:58 | 5 | 98.16 |
| 06/23/2026 21:58 | 6 | 98.16 |
| 06/23/2026 21:58 | 2 | 98.16 |
| 06/23/2026 21:58 | 12 | 98.15 |
| 06/23/2026 21:58 | 29 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 20 | 98.15 |
| 06/23/2026 21:58 | 10 | 98.15 |
| 06/23/2026 21:58 | 1058 | 98.15 |
| 06/23/2026 21:58 | 300 | 98.15 |
| 06/23/2026 21:58 | 15 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 5 | 98.15 |
| 06/23/2026 21:58 | 9 | 98.15 |
| 06/23/2026 21:58 | 100 | 98.15 |
| 06/23/2026 21:58 | 40 | 98.15 |
| 06/23/2026 21:58 | 10 | 98.15 |
| 06/23/2026 21:58 | 20 | 98.15 |
| 06/23/2026 21:58 | 20 | 98.15 |
| 06/23/2026 21:58 | 20 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.145 |
| 06/23/2026 21:58 | 60 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 4 | 98.15 |
| 06/23/2026 21:58 | 4 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 4 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 9 | 98.15 |
| 06/23/2026 21:58 | 12 | 98.15 |
| 06/23/2026 21:58 | 8 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 12 | 98.15 |
| 06/23/2026 21:58 | 30 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.145 |
| 06/23/2026 21:58 | 2 | 98.145 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 3 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 4 | 98.15 |
| 06/23/2026 21:58 | 1 | 98.15 |
| 06/23/2026 21:58 | 2 | 98.15 |
| 06/23/2026 21:58 | 5 | 98.15 |
| 06/23/2026 21:58 | 4 | 98.15 |
| 06/23/2026 21:58 | 6 | 98.15 |
| 06/23/2026 21:58 | 8 | 98.15 |
| 06/23/2026 21:58 | 8 | 98.15 |
| 06/23/2026 21:58 | 200 | 98.15 |
| 06/23/2026 21:58 | 96 | 98.145 |
| 06/23/2026 21:58 | 4 | 98.145 |
| 06/23/2026 21:58 | 2 | 98.14 |
| 06/23/2026 21:58 | 6 | 98.14 |
| 06/23/2026 21:58 | 6 | 98.14 |
| 06/23/2026 21:58 | 3 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.14 |
| 06/23/2026 21:58 | 10 | 98.14 |
| 06/23/2026 21:58 | 70 | 98.14 |
| 06/23/2026 21:58 | 3 | 98.14 |
| 06/23/2026 21:58 | 34 | 98.14 |
| 06/23/2026 21:58 | 20 | 98.14 |
| 06/23/2026 21:58 | 4 | 98.14 |
| 06/23/2026 21:58 | 30 | 98.14 |
| 06/23/2026 21:58 | 12 | 98.14 |
| 06/23/2026 21:58 | 100 | 98.135 |
| 06/23/2026 21:58 | 3 | 98.13 |
| 06/23/2026 21:58 | 89 | 98.12 |
| 06/23/2026 21:58 | 53 | 98.12 |
| 06/23/2026 21:58 | 9 | 98.12 |
| 06/23/2026 21:58 | 49 | 98.12 |
| 06/23/2026 21:58 | 451 | 98.12 |
| 06/23/2026 21:58 | 1 | 98.11 |
| 06/23/2026 21:58 | 26 | 98.11 |
| 06/23/2026 21:58 | 10 | 98.11 |
| 06/23/2026 21:58 | 268 | 98.11 |
| 06/23/2026 21:58 | 92 | 98.11 |
| 06/23/2026 21:58 | 20 | 98.11 |
| 06/23/2026 21:58 | 129 | 98.105 |
| 06/23/2026 21:58 | 277 | 98.11 |
| 06/23/2026 21:58 | 92 | 98.11 |
| 06/23/2026 21:58 | 720 | 98.11 |
| 06/23/2026 21:58 | 468 | 98.11 |
| 06/23/2026 21:58 | 43 | 98.11 |
| 06/23/2026 21:58 | 7 | 98.11 |
| 06/23/2026 21:58 | 88 | 98.11 |
| 06/23/2026 21:58 | 1 | 98.11 |
| 06/23/2026 21:58 | 200 | 98.11 |
| 06/23/2026 21:58 | 3 | 98.11 |
| 06/23/2026 21:58 | 113 | 98.10 |
| 06/23/2026 21:58 | 397 | 98.10 |
| 06/23/2026 21:58 | 5 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 1 | 98.10 |
| 06/23/2026 21:58 | 9 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 80 | 98.10 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 2 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 1 | 98.10 |
| 06/23/2026 21:58 | 94 | 98.10 |
| 06/23/2026 21:58 | 7 | 98.10 |
| 06/23/2026 21:58 | 55 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 1 | 98.10 |
| 06/23/2026 21:58 | 102 | 98.10 |
| 06/23/2026 21:58 | 398 | 98.10 |
| 06/23/2026 21:58 | 3 | 98.11 |
| 06/23/2026 21:58 | 42 | 98.11 |
| 06/23/2026 21:58 | 1 | 98.12 |
| 06/23/2026 21:58 | 5 | 98.12 |
| 06/23/2026 21:58 | 100 | 98.12 |
| 06/23/2026 21:58 | 50 | 98.12 |
| 06/23/2026 21:58 | 51 | 98.11 |
| 06/23/2026 21:58 | 27 | 98.11 |
| 06/23/2026 21:58 | 13 | 98.11 |
| 06/23/2026 21:58 | 100 | 98.11 |
| 06/23/2026 21:58 | 41 | 98.11 |
| 06/23/2026 21:58 | 231 | 98.11 |
| 06/23/2026 21:58 | 200 | 98.115 |
| 06/23/2026 21:58 | 5 | 98.11 |
| 06/23/2026 21:58 | 58 | 98.11 |
| 06/23/2026 21:58 | 10 | 98.11 |
| 06/23/2026 21:58 | 20 | 98.11 |
| 06/23/2026 21:58 | 4 | 98.11 |
| 06/23/2026 21:58 | 84 | 98.11 |
| 06/23/2026 21:58 | 12 | 98.11 |
| 06/23/2026 21:58 | 50 | 98.10 |
| 06/23/2026 21:58 | 31 | 98.10 |
| 06/23/2026 21:58 | 67 | 98.10 |
| 06/23/2026 21:58 | 231 | 98.10 |
| 06/23/2026 21:58 | 83 | 98.10 |
| 06/23/2026 21:58 | 181 | 98.10 |
| 06/23/2026 21:58 | 52 | 98.10 |
| 06/23/2026 21:58 | 48 | 98.10 |
| 06/23/2026 21:58 | 21 | 98.10 |
| 06/23/2026 21:58 | 200 | 98.10 |
| 06/23/2026 21:58 | 50 | 98.10 |
| 06/23/2026 21:58 | 150 | 98.10 |
| 06/23/2026 21:58 | 83 | 98.10 |
| 06/23/2026 21:58 | 272 | 98.10 |
| 06/23/2026 21:58 | 500 | 98.10 |
| 06/23/2026 21:58 | 269 | 98.10 |
| 06/23/2026 21:58 | 200 | 98.105 |
| 06/23/2026 21:58 | 39 | 98.10 |
| 06/23/2026 21:58 | 66 | 98.10 |
| 06/23/2026 21:58 | 34 | 98.10 |
| 06/23/2026 21:58 | 450 | 98.10 |
| 06/23/2026 21:58 | 40 | 98.10 |
| 06/23/2026 21:58 | 2 | 98.10 |
| 06/23/2026 21:58 | 8 | 98.10 |
| 06/23/2026 21:58 | 75 | 98.10 |
| 06/23/2026 21:58 | 6 | 98.10 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 19 | 98.10 |
| 06/23/2026 21:58 | 60 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.095 |
| 06/23/2026 21:58 | 10 | 98.095 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 300 | 98.10 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 2 | 98.10 |
| 06/23/2026 21:58 | 231 | 98.10 |
| 06/23/2026 21:58 | 228 | 98.10 |
| 06/23/2026 21:58 | 100 | 98.10 |
| 06/23/2026 21:58 | 119 | 98.10 |
| 06/23/2026 21:58 | 52 | 98.10 |
| 06/23/2026 21:58 | 57 | 98.10 |
| 06/23/2026 21:58 | 20 | 98.10 |
| 06/23/2026 21:58 | 30 | 98.10 |
| 06/23/2026 21:58 | 36 | 98.10 |
| 06/23/2026 21:58 | 99 | 98.10 |
| 06/23/2026 21:58 | 19 | 98.10 |
| 06/23/2026 21:58 | 1 | 98.10 |
| 06/23/2026 21:58 | 1 | 98.10 |
| 06/23/2026 21:58 | 2 | 98.10 |
| 06/23/2026 21:58 | 550 | 98.09 |
| 06/23/2026 21:58 | 190 | 98.09 |
| 06/23/2026 21:58 | 32 | 98.09 |
| 06/23/2026 21:58 | 6 | 98.09 |
| 06/23/2026 21:58 | 194 | 98.09 |
| 06/23/2026 21:58 | 29 | 98.09 |
| 06/23/2026 21:58 | 7 | 98.09 |
| 06/23/2026 21:57 | 98 | 98.09 |
| 06/23/2026 21:57 | 6 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.09 |
| 06/23/2026 21:57 | 3 | 98.09 |
| 06/23/2026 21:57 | 13 | 98.09 |
| 06/23/2026 21:57 | 7 | 98.09 |
| 06/23/2026 21:57 | 8 | 98.09 |
| 06/23/2026 21:57 | 75 | 98.09 |
| 06/23/2026 21:57 | 25 | 98.09 |
| 06/23/2026 21:57 | 4 | 98.09 |
| 06/23/2026 21:57 | 49 | 98.09 |
| 06/23/2026 21:57 | 96 | 98.09 |
| 06/23/2026 21:57 | 2 | 98.095 |
| 06/23/2026 21:57 | 98 | 98.095 |
| 06/23/2026 21:57 | 1 | 98.095 |
| 06/23/2026 21:57 | 1 | 98.095 |
| 06/23/2026 21:57 | 165 | 98.09 |
| 06/23/2026 21:57 | 239 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 4 | 98.10 |
| 06/23/2026 21:57 | 4 | 98.10 |
| 06/23/2026 21:57 | 3 | 98.10 |
| 06/23/2026 21:57 | 18 | 98.10 |
| 06/23/2026 21:57 | 19 | 98.10 |
| 06/23/2026 21:57 | 65 | 98.10 |
| 06/23/2026 21:57 | 168 | 98.10 |
| 06/23/2026 21:57 | 28 | 98.11 |
| 06/23/2026 21:57 | 436 | 98.11 |
| 06/23/2026 21:57 | 128 | 98.11 |
| 06/23/2026 21:57 | 100 | 98.10 |
| 06/23/2026 21:57 | 173 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 223 | 98.09 |
| 06/23/2026 21:57 | 40 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.08 |
| 06/23/2026 21:57 | 1314 | 98.08 |
| 06/23/2026 21:57 | 87 | 98.08 |
| 06/23/2026 21:57 | 380 | 98.08 |
| 06/23/2026 21:57 | 675 | 98.08 |
| 06/23/2026 21:57 | 19 | 98.08 |
| 06/23/2026 21:57 | 1318 | 98.08 |
| 06/23/2026 21:57 | 1318 | 98.08 |
| 06/23/2026 21:57 | 1251 | 98.08 |
| 06/23/2026 21:57 | 13 | 98.08 |
| 06/23/2026 21:57 | 2 | 98.08 |
| 06/23/2026 21:57 | 6 | 98.08 |
| 06/23/2026 21:57 | 4 | 98.08 |
| 06/23/2026 21:57 | 12 | 98.075 |
| 06/23/2026 21:57 | 46 | 98.08 |
| 06/23/2026 21:57 | 1 | 98.08 |
| 06/23/2026 21:57 | 697 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.075 |
| 06/23/2026 21:57 | 74 | 98.07 |
| 06/23/2026 21:57 | 156 | 98.07 |
| 06/23/2026 21:57 | 100 | 98.07 |
| 06/23/2026 21:57 | 1 | 98.075 |
| 06/23/2026 21:57 | 11 | 98.08 |
| 06/23/2026 21:57 | 50 | 98.075 |
| 06/23/2026 21:57 | 25 | 98.075 |
| 06/23/2026 21:57 | 25 | 98.075 |
| 06/23/2026 21:57 | 232 | 98.07 |
| 06/23/2026 21:57 | 100 | 98.07 |
| 06/23/2026 21:57 | 5 | 98.07 |
| 06/23/2026 21:57 | 100 | 98.07 |
| 06/23/2026 21:57 | 53 | 98.08 |
| 06/23/2026 21:57 | 200 | 98.08 |
| 06/23/2026 21:57 | 79 | 98.08 |
| 06/23/2026 21:57 | 156 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 94 | 98.08 |
| 06/23/2026 21:57 | 83 | 98.08 |
| 06/23/2026 21:57 | 44 | 98.08 |
| 06/23/2026 21:57 | 2 | 98.08 |
| 06/23/2026 21:57 | 54 | 98.08 |
| 06/23/2026 21:57 | 60 | 98.08 |
| 06/23/2026 21:57 | 20 | 98.08 |
| 06/23/2026 21:57 | 300 | 98.08 |
| 06/23/2026 21:57 | 2 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 125 | 98.08 |
| 06/23/2026 21:57 | 154 | 98.08 |
| 06/23/2026 21:57 | 40 | 98.08 |
| 06/23/2026 21:57 | 60 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 20 | 98.09 |
| 06/23/2026 21:57 | 21 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 40 | 98.09 |
| 06/23/2026 21:57 | 13 | 98.09 |
| 06/23/2026 21:57 | 37 | 98.09 |
| 06/23/2026 21:57 | 3 | 98.09 |
| 06/23/2026 21:57 | 300 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 50 | 98.10 |
| 06/23/2026 21:57 | 323 | 98.10 |
| 06/23/2026 21:57 | 50 | 98.10 |
| 06/23/2026 21:57 | 2 | 98.10 |
| 06/23/2026 21:57 | 1 | 98.10 |
| 06/23/2026 21:57 | 171 | 98.10 |
| 06/23/2026 21:57 | 2 | 98.10 |
| 06/23/2026 21:57 | 323 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.095 |
| 06/23/2026 21:57 | 40 | 98.10 |
| 06/23/2026 21:57 | 15 | 98.10 |
| 06/23/2026 21:57 | 5 | 98.10 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.10 |
| 06/23/2026 21:57 | 173 | 98.10 |
| 06/23/2026 21:57 | 2 | 98.11 |
| 06/23/2026 21:57 | 23 | 98.11 |
| 06/23/2026 21:57 | 150 | 98.11 |
| 06/23/2026 21:57 | 25 | 98.11 |
| 06/23/2026 21:57 | 150 | 98.11 |
| 06/23/2026 21:57 | 175 | 98.11 |
| 06/23/2026 21:57 | 25 | 98.10 |
| 06/23/2026 21:57 | 102 | 98.10 |
| 06/23/2026 21:57 | 43 | 98.10 |
| 06/23/2026 21:57 | 28 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.10 |
| 06/23/2026 21:57 | 51 | 98.10 |
| 06/23/2026 21:57 | 58 | 98.10 |
| 06/23/2026 21:57 | 50 | 98.10 |
| 06/23/2026 21:57 | 8 | 98.11 |
| 06/23/2026 21:57 | 33 | 98.11 |
| 06/23/2026 21:57 | 50 | 98.11 |
| 06/23/2026 21:57 | 36 | 98.10 |
| 06/23/2026 21:57 | 60 | 98.10 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 58 | 98.115 |
| 06/23/2026 21:57 | 58 | 98.11 |
| 06/23/2026 21:57 | 35 | 98.11 |
| 06/23/2026 21:57 | 24 | 98.11 |
| 06/23/2026 21:57 | 18 | 98.10 |
| 06/23/2026 21:57 | 47 | 98.11 |
| 06/23/2026 21:57 | 12 | 98.11 |
| 06/23/2026 21:57 | 10 | 98.11 |
| 06/23/2026 21:57 | 61 | 98.10 |
| 06/23/2026 21:57 | 175 | 98.10 |
| 06/23/2026 21:57 | 72 | 98.10 |
| 06/23/2026 21:57 | 50 | 98.10 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 8 | 98.115 |
| 06/23/2026 21:57 | 8 | 98.11 |
| 06/23/2026 21:57 | 1 | 98.12 |
| 06/23/2026 21:57 | 18 | 98.11 |
| 06/23/2026 21:57 | 5 | 98.105 |
| 06/23/2026 21:57 | 4 | 98.10 |
| 06/23/2026 21:57 | 20 | 98.10 |
| 06/23/2026 21:57 | 7 | 98.10 |
| 06/23/2026 21:57 | 50 | 98.11 |
| 06/23/2026 21:57 | 7 | 98.09 |
| 06/23/2026 21:57 | 97 | 98.09 |
| 06/23/2026 21:57 | 50 | 98.105 |
| 06/23/2026 21:57 | 28 | 98.09 |
| 06/23/2026 21:57 | 50 | 98.09 |
| 06/23/2026 21:57 | 10 | 98.10 |
| 06/23/2026 21:57 | 21 | 98.09 |
| 06/23/2026 21:57 | 15 | 98.09 |
| 06/23/2026 21:57 | 57 | 98.09 |
| 06/23/2026 21:57 | 28 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 10 | 98.09 |
| 06/23/2026 21:57 | 38 | 98.09 |
| 06/23/2026 21:57 | 31 | 98.09 |
| 06/23/2026 21:57 | 10 | 98.09 |
| 06/23/2026 21:57 | 95 | 98.09 |
| 06/23/2026 21:57 | 11 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.09 |
| 06/23/2026 21:57 | 20 | 98.11 |
| 06/23/2026 21:57 | 22 | 98.11 |
| 06/23/2026 21:57 | 10 | 98.11 |
| 06/23/2026 21:57 | 100 | 98.10 |
| 06/23/2026 21:57 | 26 | 98.10 |
| 06/23/2026 21:57 | 1 | 98.10 |
| 06/23/2026 21:57 | 22 | 98.10 |
| 06/23/2026 21:57 | 78 | 98.10 |
| 06/23/2026 21:57 | 7 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.11 |
| 06/23/2026 21:57 | 28 | 98.11 |
| 06/23/2026 21:57 | 5 | 98.11 |
| 06/23/2026 21:57 | 30 | 98.11 |
| 06/23/2026 21:57 | 10 | 98.11 |
| 06/23/2026 21:57 | 8 | 98.11 |
| 06/23/2026 21:57 | 37 | 98.11 |
| 06/23/2026 21:57 | 163 | 98.11 |
| 06/23/2026 21:57 | 10 | 98.12 |
| 06/23/2026 21:57 | 10 | 98.12 |
| 06/23/2026 21:57 | 100 | 98.12 |
| 06/23/2026 21:57 | 158 | 98.12 |
| 06/23/2026 21:57 | 6 | 98.12 |
| 06/23/2026 21:57 | 10 | 98.12 |
| 06/23/2026 21:57 | 38 | 98.12 |
| 06/23/2026 21:57 | 109 | 98.12 |
| 06/23/2026 21:57 | 91 | 98.12 |
| 06/23/2026 21:57 | 17 | 98.12 |
| 06/23/2026 21:57 | 40 | 98.13 |
| 06/23/2026 21:57 | 12 | 98.13 |
| 06/23/2026 21:57 | 100 | 98.13 |
| 06/23/2026 21:57 | 5 | 98.13 |
| 06/23/2026 21:57 | 32 | 98.13 |
| 06/23/2026 21:57 | 2 | 98.14 |
| 06/23/2026 21:57 | 100 | 98.14 |
| 06/23/2026 21:57 | 8 | 98.14 |
| 06/23/2026 21:57 | 57 | 98.13 |
| 06/23/2026 21:57 | 4 | 98.14 |
| 06/23/2026 21:57 | 89 | 98.13 |
| 06/23/2026 21:57 | 83 | 98.12 |
| 06/23/2026 21:57 | 10 | 98.12 |
| 06/23/2026 21:57 | 1 | 98.12 |
| 06/23/2026 21:57 | 6 | 98.12 |
| 06/23/2026 21:57 | 94 | 98.12 |
| 06/23/2026 21:57 | 20 | 98.13 |
| 06/23/2026 21:57 | 124 | 98.13 |
| 06/23/2026 21:57 | 1 | 98.13 |
| 06/23/2026 21:57 | 100 | 98.12 |
| 06/23/2026 21:57 | 50 | 98.12 |
| 06/23/2026 21:57 | 8 | 98.12 |
| 06/23/2026 21:57 | 44 | 98.12 |
| 06/23/2026 21:57 | 17 | 98.12 |
| 06/23/2026 21:57 | 10 | 98.12 |
| 06/23/2026 21:57 | 100 | 98.12 |
| 06/23/2026 21:57 | 1 | 98.12 |
| 06/23/2026 21:57 | 11 | 98.11 |
| 06/23/2026 21:57 | 1 | 98.11 |
| 06/23/2026 21:57 | 11 | 98.10 |
| 06/23/2026 21:57 | 531 | 98.10 |
| 06/23/2026 21:57 | 128 | 98.10 |
| 06/23/2026 21:57 | 674 | 98.10 |
| 06/23/2026 21:57 | 13 | 98.10 |
| 06/23/2026 21:57 | 424 | 98.10 |
| 06/23/2026 21:57 | 14 | 98.10 |
| 06/23/2026 21:57 | 3 | 98.10 |
| 06/23/2026 21:57 | 1 | 98.10 |
| 06/23/2026 21:57 | 100 | 98.10 |
| 06/23/2026 21:57 | 23 | 98.10 |
| 06/23/2026 21:57 | 29 | 98.10 |
| 06/23/2026 21:57 | 1 | 98.10 |
| 06/23/2026 21:57 | 2 | 98.09 |
| 06/23/2026 21:57 | 11 | 98.09 |
| 06/23/2026 21:57 | 100 | 98.09 |
| 06/23/2026 21:57 | 525 | 98.09 |
| 06/23/2026 21:57 | 514 | 98.09 |
| 06/23/2026 21:57 | 211 | 98.09 |
| 06/23/2026 21:57 | 11 | 98.09 |
| 06/23/2026 21:57 | 384 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 1 | 98.09 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 12 | 98.08 |
| 06/23/2026 21:57 | 1 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 16 | 98.08 |
| 06/23/2026 21:57 | 5 | 98.08 |
| 06/23/2026 21:57 | 9 | 98.07 |
| 06/23/2026 21:57 | 8 | 98.07 |
| 06/23/2026 21:57 | 49 | 98.07 |
| 06/23/2026 21:57 | 20 | 98.07 |
| 06/23/2026 21:57 | 6 | 98.07 |
| 06/23/2026 21:57 | 50 | 98.07 |
| 06/23/2026 21:57 | 17 | 98.07 |
| 06/23/2026 21:57 | 18 | 98.08 |
| 06/23/2026 21:57 | 5 | 98.08 |
| 06/23/2026 21:57 | 6 | 98.08 |
| 06/23/2026 21:57 | 9 | 98.08 |
| 06/23/2026 21:57 | 100 | 98.08 |
| 06/23/2026 21:57 | 9 | 98.08 |
| 06/23/2026 21:57 | 5 | 98.07 |
| 06/23/2026 21:57 | 5 | 98.07 |
| 06/23/2026 21:57 | 5 | 98.07 |
| 06/23/2026 21:57 | 5 | 98.06 |
| 06/23/2026 21:57 | 2 | 98.05 |
| 06/23/2026 21:57 | 8 | 98.07 |
| 06/23/2026 21:57 | 2 | 98.07 |
| 06/23/2026 21:57 | 14 | 98.05 |
| 06/23/2026 21:57 | 20 | 98.05 |
| 06/23/2026 21:57 | 9 | 98.05 |
| 06/23/2026 21:57 | 62 | 98.05 |
| 06/23/2026 21:57 | 14 | 98.05 |
| 06/23/2026 21:57 | 200 | 98.05 |
| 06/23/2026 21:57 | 52 | 98.04 |
| 06/23/2026 21:57 | 100 | 98.04 |
| 06/23/2026 21:57 | 14 | 98.03 |
| 06/23/2026 21:57 | 38 | 98.04 |
| 06/23/2026 21:57 | 4 | 98.05 |
| 06/23/2026 21:57 | 26 | 98.04 |
| 06/23/2026 21:57 | 32 | 98.04 |
| 06/23/2026 21:57 | 1 | 98.04 |
| 06/23/2026 21:57 | 50 | 98.04 |
| 06/23/2026 21:57 | 50 | 98.04 |
| 06/23/2026 21:57 | 4 | 98.04 |
| 06/23/2026 21:57 | 16 | 98.04 |
| 06/23/2026 21:57 | 84 | 98.04 |
| 06/23/2026 21:57 | 7 | 98.04 |
| 06/23/2026 21:57 | 1 | 98.07 |
| 06/23/2026 21:57 | 5 | 98.06 |
| 06/23/2026 21:57 | 50 | 98.06 |
| 06/23/2026 21:57 | 36 | 98.06 |
| 06/23/2026 21:57 | 10 | 98.06 |
| 06/23/2026 21:57 | 100 | 98.06 |
| 06/23/2026 21:57 | 2 | 98.06 |
| 06/23/2026 21:57 | 6 | 98.06 |
| 06/23/2026 21:57 | 4 | 98.05 |
| 06/23/2026 21:57 | 4 | 98.06 |
| 06/23/2026 21:57 | 5 | 98.05 |
| 06/23/2026 21:57 | 9 | 98.05 |
| 06/23/2026 21:57 | 11 | 98.05 |
| 06/23/2026 21:57 | 66 | 98.05 |
| 06/23/2026 21:57 | 25 | 98.05 |
| 06/23/2026 21:57 | 20 | 98.05 |
| 06/23/2026 21:57 | 4 | 98.06 |
| 06/23/2026 21:57 | 1 | 98.06 |
| 06/23/2026 21:57 | 5 | 98.03 |
| 06/23/2026 21:57 | 5 | 98.03 |
| 06/23/2026 21:57 | 50 | 98.03 |
| 06/23/2026 21:57 | 31 | 98.04 |
| 06/23/2026 21:57 | 100 | 98.05 |
| 06/23/2026 21:57 | 21 | 98.05 |
| 06/23/2026 21:57 | 8 | 98.05 |
| 06/23/2026 21:57 | 52 | 98.05 |
| 06/23/2026 21:57 | 10 | 98.05 |
| 06/23/2026 21:57 | 41 | 98.05 |
| 06/23/2026 21:57 | 1657 | 98.05 |
| 06/23/2026 21:57 | 98 | 98.05 |
| 06/23/2026 21:57 | 100 | 98.04 |
| 06/23/2026 21:57 | 50 | 98.04 |
| 06/23/2026 21:57 | 14 | 98.03 |
| 06/23/2026 21:57 | 4 | 98.03 |
| 06/23/2026 21:57 | 1 | 98.03 |
| 06/23/2026 21:57 | 3 | 98.03 |
| 06/23/2026 21:57 | 13 | 98.02 |
| 06/23/2026 21:57 | 10 | 98.02 |
| 06/23/2026 21:57 | 10 | 98.01 |
| 06/23/2026 21:57 | 10 | 98.01 |
| 06/23/2026 21:57 | 8 | 98.025 |
| 06/23/2026 21:57 | 2 | 98.02 |
| 06/23/2026 21:57 | 10 | 98.02 |
| 06/23/2026 21:57 | 50 | 98.02 |
| 06/23/2026 21:57 | 61 | 98.02 |
| 06/23/2026 21:57 | 20 | 98.02 |
| 06/23/2026 21:57 | 20 | 98.03 |
| 06/23/2026 21:57 | 1 | 98.03 |
| 06/23/2026 21:57 | 30 | 98.035 |
| 06/23/2026 21:57 | 2 | 98.05 |
| 06/23/2026 21:57 | 10 | 98.03 |
| 06/23/2026 21:57 | 50 | 98.03 |
| 06/23/2026 21:57 | 69 | 98.03 |
| 06/23/2026 21:57 | 100 | 98.03 |
| 06/23/2026 21:57 | 34 | 98.03 |
| 06/23/2026 21:57 | 1 | 98.03 |
| 06/23/2026 21:56 | 12 | 98.02 |
| 06/23/2026 21:56 | 5 | 98.02 |
| 06/23/2026 21:56 | 8 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.01 |
| 06/23/2026 21:56 | 23 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.02 |
| 06/23/2026 21:56 | 10 | 98.02 |
| 06/23/2026 21:56 | 100 | 98.02 |
| 06/23/2026 21:56 | 100 | 98.02 |
| 06/23/2026 21:56 | 6 | 98.02 |
| 06/23/2026 21:56 | 50 | 98.02 |
| 06/23/2026 21:56 | 5 | 98.02 |
| 06/23/2026 21:56 | 100 | 98.02 |
| 06/23/2026 21:56 | 200 | 98.02 |
| 06/23/2026 21:56 | 40 | 98.02 |
| 06/23/2026 21:56 | 2 | 98.02 |
| 06/23/2026 21:56 | 1 | 98.04 |
| 06/23/2026 21:56 | 50 | 98.04 |
| 06/23/2026 21:56 | 10 | 98.04 |
| 06/23/2026 21:56 | 10 | 98.04 |
| 06/23/2026 21:56 | 100 | 98.04 |
| 06/23/2026 21:56 | 93 | 98.04 |
| 06/23/2026 21:56 | 2 | 98.04 |
| 06/23/2026 21:56 | 4 | 98.03 |
| 06/23/2026 21:56 | 5 | 98.04 |
| 06/23/2026 21:56 | 100 | 98.04 |
| 06/23/2026 21:56 | 100 | 98.04 |
| 06/23/2026 21:56 | 6 | 98.05 |
| 06/23/2026 21:56 | 100 | 98.05 |
| 06/23/2026 21:56 | 101 | 98.04 |
| 06/23/2026 21:56 | 49 | 98.04 |
| 06/23/2026 21:56 | 50 | 98.04 |
| 06/23/2026 21:56 | 4 | 98.04 |
| 06/23/2026 21:56 | 4 | 98.04 |
| 06/23/2026 21:56 | 1 | 98.04 |
| 06/23/2026 21:56 | 2 | 98.05 |
| 06/23/2026 21:56 | 19 | 98.05 |
| 06/23/2026 21:56 | 100 | 98.05 |
| 06/23/2026 21:56 | 3 | 98.05 |
| 06/23/2026 21:56 | 40 | 98.05 |
| 06/23/2026 21:56 | 100 | 98.05 |
| 06/23/2026 21:56 | 98 | 98.05 |
| 06/23/2026 21:56 | 70 | 98.04 |
| 06/23/2026 21:56 | 12 | 98.04 |
| 06/23/2026 21:56 | 80 | 98.04 |
| 06/23/2026 21:56 | 17 | 98.04 |
| 06/23/2026 21:56 | 3 | 98.04 |
| 06/23/2026 21:56 | 3 | 98.04 |
| 06/23/2026 21:56 | 65 | 98.02 |
| 06/23/2026 21:56 | 6 | 98.02 |
| 06/23/2026 21:56 | 6 | 98.01 |
| 06/23/2026 21:56 | 6 | 98.01 |
| 06/23/2026 21:56 | 11 | 98.00 |
| 06/23/2026 21:56 | 11 | 98.00 |
| 06/23/2026 21:56 | 8 | 98.00 |
| 06/23/2026 21:56 | 27 | 98.00 |
| 06/23/2026 21:56 | 37 | 98.00 |
| 06/23/2026 21:56 | 29 | 98.00 |
| 06/23/2026 21:56 | 71 | 98.00 |
| 06/23/2026 21:56 | 72 | 97.995 |
| 06/23/2026 21:56 | 97 | 97.99 |
| 06/23/2026 21:56 | 10 | 97.99 |
| 06/23/2026 21:56 | 2 | 97.99 |
| 06/23/2026 21:56 | 4 | 97.99 |
| 06/23/2026 21:56 | 31 | 97.99 |
| 06/23/2026 21:56 | 10 | 97.985 |
| 06/23/2026 21:56 | 90 | 97.985 |
| 06/23/2026 21:56 | 24 | 97.98 |
| 06/23/2026 21:56 | 3 | 97.98 |
| 06/23/2026 21:56 | 4 | 97.98 |
| 06/23/2026 21:56 | 6 | 97.98 |
| 06/23/2026 21:56 | 1 | 97.98 |
| 06/23/2026 21:56 | 103 | 97.97 |
| 06/23/2026 21:56 | 100 | 97.98 |
| 06/23/2026 21:56 | 78 | 97.97 |
| 06/23/2026 21:56 | 22 | 97.97 |
| 06/23/2026 21:56 | 100 | 97.97 |
| 06/23/2026 21:56 | 84 | 97.97 |
| 06/23/2026 21:56 | 16 | 97.97 |
| 06/23/2026 21:56 | 6 | 97.97 |
| 06/23/2026 21:56 | 4 | 97.97 |
| 06/23/2026 21:56 | 74 | 97.97 |
| 06/23/2026 21:56 | 37 | 97.97 |
| 06/23/2026 21:56 | 85 | 97.97 |
| 06/23/2026 21:56 | 38 | 97.97 |
| 06/23/2026 21:56 | 1 | 97.97 |
| 06/23/2026 21:56 | 2 | 97.97 |
| 06/23/2026 21:56 | 5 | 97.97 |
| 06/23/2026 21:56 | 5 | 97.97 |
| 06/23/2026 21:56 | 100 | 97.96 |
| 06/23/2026 21:56 | 18 | 97.96 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 2 | 97.95 |
| 06/23/2026 21:56 | 12 | 97.95 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 330 | 97.95 |
| 06/23/2026 21:56 | 313 | 97.95 |
| 06/23/2026 21:56 | 388 | 97.95 |
| 06/23/2026 21:56 | 1318 | 97.95 |
| 06/23/2026 21:56 | 2203 | 97.95 |
| 06/23/2026 21:56 | 10 | 97.95 |
| 06/23/2026 21:56 | 1 | 97.95 |
| 06/23/2026 21:56 | 8 | 97.945 |
| 06/23/2026 21:56 | 8 | 97.95 |
| 06/23/2026 21:56 | 25 | 97.95 |
| 06/23/2026 21:56 | 2214 | 97.95 |
| 06/23/2026 21:56 | 688 | 97.95 |
| 06/23/2026 21:56 | 17 | 97.95 |
| 06/23/2026 21:56 | 912 | 97.95 |
| 06/23/2026 21:56 | 101 | 97.95 |
| 06/23/2026 21:56 | 2 | 97.95 |
| 06/23/2026 21:56 | 3 | 97.95 |
| 06/23/2026 21:56 | 5 | 97.94 |
| 06/23/2026 21:56 | 100 | 97.93 |
| 06/23/2026 21:56 | 8 | 97.92 |
| 06/23/2026 21:56 | 100 | 97.92 |
| 06/23/2026 21:56 | 25 | 97.92 |
| 06/23/2026 21:56 | 1100 | 97.92 |
| 06/23/2026 21:56 | 2 | 97.93 |
| 06/23/2026 21:56 | 45 | 97.93 |
| 06/23/2026 21:56 | 55 | 97.93 |
| 06/23/2026 21:56 | 6 | 97.94 |
| 06/23/2026 21:56 | 38 | 97.94 |
| 06/23/2026 21:56 | 4 | 97.94 |
| 06/23/2026 21:56 | 2 | 97.955 |
| 06/23/2026 21:56 | 1 | 97.94 |
| 06/23/2026 21:56 | 7 | 97.94 |
| 06/23/2026 21:56 | 1 | 97.94 |
| 06/23/2026 21:56 | 5 | 97.955 |
| 06/23/2026 21:56 | 3 | 97.94 |
| 06/23/2026 21:56 | 100 | 97.94 |
| 06/23/2026 21:56 | 1 | 97.94 |
| 06/23/2026 21:56 | 20 | 97.95 |
| 06/23/2026 21:56 | 20 | 97.95 |
| 06/23/2026 21:56 | 3 | 97.95 |
| 06/23/2026 21:56 | 5 | 97.97 |
| 06/23/2026 21:56 | 97 | 97.95 |
| 06/23/2026 21:56 | 5 | 97.97 |
| 06/23/2026 21:56 | 15 | 97.96 |
| 06/23/2026 21:56 | 20 | 97.96 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 20 | 97.95 |
| 06/23/2026 21:56 | 3 | 97.95 |
| 06/23/2026 21:56 | 50 | 97.95 |
| 06/23/2026 21:56 | 100 | 97.95 |
| 06/23/2026 21:56 | 14 | 97.96 |
| 06/23/2026 21:56 | 6 | 97.96 |
| 06/23/2026 21:56 | 3 | 97.96 |
| 06/23/2026 21:56 | 2 | 97.96 |
| 06/23/2026 21:56 | 4 | 97.98 |
| 06/23/2026 21:56 | 4 | 97.98 |
| 06/23/2026 21:56 | 14 | 97.96 |
| 06/23/2026 21:56 | 4 | 97.97 |
| 06/23/2026 21:56 | 4 | 97.97 |
| 06/23/2026 21:56 | 5 | 97.97 |
| 06/23/2026 21:56 | 43 | 97.96 |
| 06/23/2026 21:56 | 2 | 97.96 |
| 06/23/2026 21:56 | 98 | 97.96 |
| 06/23/2026 21:56 | 2 | 97.96 |
| 06/23/2026 21:56 | 6 | 97.97 |
| 06/23/2026 21:56 | 4 | 97.97 |
| 06/23/2026 21:56 | 10 | 97.97 |
| 06/23/2026 21:56 | 2 | 97.98 |
| 06/23/2026 21:56 | 2 | 97.99 |
| 06/23/2026 21:56 | 2 | 97.99 |
| 06/23/2026 21:56 | 50 | 97.98 |
| 06/23/2026 21:56 | 23 | 97.99 |
| 06/23/2026 21:56 | 474 | 97.99 |
| 06/23/2026 21:56 | 23 | 97.99 |
| 06/23/2026 21:56 | 2 | 97.99 |
| 06/23/2026 21:56 | 50 | 97.98 |
| 06/23/2026 21:56 | 50 | 97.96 |
| 06/23/2026 21:56 | 200 | 97.97 |
| 06/23/2026 21:56 | 100 | 97.96 |
| 06/23/2026 21:56 | 7 | 97.96 |
| 06/23/2026 21:56 | 100 | 97.96 |
| 06/23/2026 21:56 | 10 | 97.96 |
| 06/23/2026 21:56 | 2 | 97.96 |
| 06/23/2026 21:56 | 2 | 97.99 |
| 06/23/2026 21:56 | 71 | 97.97 |
| 06/23/2026 21:56 | 10 | 97.97 |
| 06/23/2026 21:56 | 98 | 97.97 |
| 06/23/2026 21:56 | 2 | 97.97 |
| 06/23/2026 21:56 | 2 | 98.00 |
| 06/23/2026 21:56 | 28 | 97.98 |
| 06/23/2026 21:56 | 8 | 97.98 |
| 06/23/2026 21:56 | 4 | 98.00 |
| 06/23/2026 21:56 | 4 | 97.98 |
| 06/23/2026 21:56 | 6 | 97.98 |
| 06/23/2026 21:56 | 3 | 97.98 |
| 06/23/2026 21:56 | 15 | 97.98 |
| 06/23/2026 21:56 | 290 | 97.98 |
| 06/23/2026 21:56 | 25 | 97.99 |
| 06/23/2026 21:56 | 11 | 97.985 |
| 06/23/2026 21:56 | 100 | 97.97 |
| 06/23/2026 21:56 | 1 | 97.97 |
| 06/23/2026 21:56 | 25 | 97.97 |
| 06/23/2026 21:56 | 1100 | 97.97 |
| 06/23/2026 21:56 | 5 | 97.98 |
| 06/23/2026 21:56 | 25 | 97.98 |
| 06/23/2026 21:56 | 100 | 97.99 |
| 06/23/2026 21:56 | 25 | 97.99 |
| 06/23/2026 21:56 | 300 | 97.99 |
| 06/23/2026 21:56 | 100 | 97.99 |
| 06/23/2026 21:56 | 1 | 98.01 |
| 06/23/2026 21:56 | 25 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.015 |
| 06/23/2026 21:56 | 1 | 98.00 |
| 06/23/2026 21:56 | 10 | 98.01 |
| 06/23/2026 21:56 | 73 | 98.01 |
| 06/23/2026 21:56 | 73 | 98.01 |
| 06/23/2026 21:56 | 95 | 98.00 |
| 06/23/2026 21:56 | 50 | 98.00 |
| 06/23/2026 21:56 | 40 | 98.00 |
| 06/23/2026 21:56 | 100 | 98.00 |
| 06/23/2026 21:56 | 20 | 98.00 |
| 06/23/2026 21:56 | 50 | 98.01 |
| 06/23/2026 21:56 | 20 | 98.01 |
| 06/23/2026 21:56 | 5 | 98.01 |
| 06/23/2026 21:56 | 5 | 98.01 |
| 06/23/2026 21:56 | 3 | 98.02 |
| 06/23/2026 21:56 | 95 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.01 |
| 06/23/2026 21:56 | 9 | 98.02 |
| 06/23/2026 21:56 | 26 | 98.02 |
| 06/23/2026 21:56 | 1 | 98.025 |
| 06/23/2026 21:56 | 40 | 98.02 |
| 06/23/2026 21:56 | 110 | 98.02 |
| 06/23/2026 21:56 | 6 | 98.04 |
| 06/23/2026 21:56 | 59 | 98.03 |
| 06/23/2026 21:56 | 25 | 98.03 |
| 06/23/2026 21:56 | 16 | 98.03 |
| 06/23/2026 21:56 | 114 | 98.02 |
| 06/23/2026 21:56 | 3 | 98.02 |
| 06/23/2026 21:56 | 3 | 98.02 |
| 06/23/2026 21:56 | 70 | 98.02 |
| 06/23/2026 21:56 | 250 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 18 | 98.01 |
| 06/23/2026 21:56 | 78 | 98.01 |
| 06/23/2026 21:56 | 8 | 98.01 |
| 06/23/2026 21:56 | 46 | 98.01 |
| 06/23/2026 21:56 | 3 | 98.01 |
| 06/23/2026 21:56 | 14 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.00 |
| 06/23/2026 21:56 | 100 | 98.00 |
| 06/23/2026 21:56 | 1 | 98.00 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 19 | 98.00 |
| 06/23/2026 21:56 | 300 | 98.00 |
| 06/23/2026 21:56 | 6 | 98.00 |
| 06/23/2026 21:56 | 5 | 98.01 |
| 06/23/2026 21:56 | 17 | 98.01 |
| 06/23/2026 21:56 | 79 | 98.01 |
| 06/23/2026 21:56 | 5 | 98.02 |
| 06/23/2026 21:56 | 44 | 98.00 |
| 06/23/2026 21:56 | 26 | 98.00 |
| 06/23/2026 21:56 | 1 | 98.00 |
| 06/23/2026 21:56 | 26 | 98.00 |
| 06/23/2026 21:56 | 59 | 98.00 |
| 06/23/2026 21:56 | 100 | 98.00 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 1 | 98.025 |
| 06/23/2026 21:56 | 35 | 98.02 |
| 06/23/2026 21:56 | 20 | 98.03 |
| 06/23/2026 21:56 | 2 | 98.04 |
| 06/23/2026 21:56 | 45 | 98.04 |
| 06/23/2026 21:56 | 3 | 98.04 |
| 06/23/2026 21:56 | 1 | 98.04 |
| 06/23/2026 21:56 | 61 | 98.02 |
| 06/23/2026 21:56 | 25 | 98.02 |
| 06/23/2026 21:56 | 91 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 25 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 100 | 98.01 |
| 06/23/2026 21:56 | 5 | 98.03 |
| 06/23/2026 21:56 | 1 | 98.035 |
| 06/23/2026 21:56 | 4 | 98.02 |
| 06/23/2026 21:56 | 300 | 98.02 |
| 06/23/2026 21:56 | 20 | 98.02 |
| 06/23/2026 21:56 | 39 | 98.02 |
| 06/23/2026 21:56 | 61 | 98.02 |
| 06/23/2026 21:56 | 100 | 98.02 |
| 06/23/2026 21:56 | 13 | 98.02 |
| 06/23/2026 21:56 | 20 | 98.03 |
| 06/23/2026 21:56 | 13 | 98.03 |
| 06/23/2026 21:56 | 7 | 98.03 |
| 06/23/2026 21:56 | 1 | 98.03 |
| 06/23/2026 21:56 | 140 | 98.03 |
| 06/23/2026 21:56 | 1 | 98.04 |
| 06/23/2026 21:56 | 4 | 98.04 |
| 06/23/2026 21:56 | 21 | 98.04 |
| 06/23/2026 21:56 | 155 | 98.04 |
| 06/23/2026 21:56 | 124 | 98.04 |
| 06/23/2026 21:56 | 21 | 98.04 |
| 06/23/2026 21:56 | 1 | 98.05 |
| 06/23/2026 21:56 | 17 | 98.05 |
| 06/23/2026 21:56 | 17 | 98.05 |
| 06/23/2026 21:56 | 100 | 98.04 |
| 06/23/2026 21:56 | 3 | 98.055 |
| 06/23/2026 21:56 | 20 | 98.05 |
| 06/23/2026 21:56 | 300 | 98.05 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 81 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 98 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.06 |
| 06/23/2026 21:56 | 9 | 98.06 |
| 06/23/2026 21:56 | 47 | 98.06 |
| 06/23/2026 21:56 | 25 | 98.06 |
| 06/23/2026 21:56 | 10 | 98.04 |
| 06/23/2026 21:56 | 20 | 98.04 |
| 06/23/2026 21:56 | 60 | 98.04 |
| 06/23/2026 21:56 | 10 | 98.04 |
| 06/23/2026 21:56 | 19 | 98.04 |
| 06/23/2026 21:56 | 100 | 98.04 |
| 06/23/2026 21:56 | 1 | 98.04 |
| 06/23/2026 21:56 | 125 | 98.06 |
| 06/23/2026 21:56 | 123 | 98.06 |
| 06/23/2026 21:56 | 52 | 98.06 |
| 06/23/2026 21:56 | 100 | 98.06 |
| 06/23/2026 21:56 | 22 | 98.06 |
| 06/23/2026 21:56 | 2 | 98.07 |
| 06/23/2026 21:56 | 10 | 98.07 |
| 06/23/2026 21:56 | 125 | 98.07 |
| 06/23/2026 21:56 | 175 | 98.07 |
| 06/23/2026 21:56 | 1 | 98.07 |
| 06/23/2026 21:56 | 101 | 98.08 |
| 06/23/2026 21:56 | 40 | 98.08 |
| 06/23/2026 21:56 | 110 | 98.08 |
| 06/23/2026 21:56 | 100 | 98.08 |
| 06/23/2026 21:56 | 25 | 98.08 |
| 06/23/2026 21:56 | 100 | 98.08 |
| 06/23/2026 21:56 | 26 | 98.11 |
| 06/23/2026 21:56 | 3 | 98.11 |
| 06/23/2026 21:56 | 9 | 98.11 |
| 06/23/2026 21:56 | 20 | 98.11 |
| 06/23/2026 21:56 | 20 | 98.11 |
| 06/23/2026 21:56 | 14 | 98.11 |
| 06/23/2026 21:56 | 1 | 98.11 |
| 06/23/2026 21:56 | 38 | 98.10 |
| 06/23/2026 21:56 | 50 | 98.10 |
| 06/23/2026 21:56 | 24 | 98.10 |
| 06/23/2026 21:56 | 1 | 98.10 |
| 06/23/2026 21:56 | 74 | 98.09 |
| 06/23/2026 21:56 | 1 | 98.09 |
| 06/23/2026 21:56 | 100 | 98.09 |
| 06/23/2026 21:56 | 300 | 98.10 |
| 06/23/2026 21:56 | 100 | 98.10 |
| 06/23/2026 21:56 | 2 | 98.11 |
| 06/23/2026 21:56 | 134 | 98.11 |
| 06/23/2026 21:56 | 3 | 98.12 |
| 06/23/2026 21:56 | 6 | 98.12 |
| 06/23/2026 21:56 | 140 | 98.11 |
| 06/23/2026 21:56 | 9 | 98.11 |
| 06/23/2026 21:56 | 15 | 98.11 |
| 06/23/2026 21:56 | 20 | 98.11 |
| 06/23/2026 21:56 | 25 | 98.11 |
| 06/23/2026 21:56 | 100 | 98.11 |
| 06/23/2026 21:56 | 5 | 98.11 |
| 06/23/2026 21:56 | 20 | 98.11 |
| 06/23/2026 21:56 | 100 | 98.11 |
| 06/23/2026 21:56 | 100 | 98.11 |
| 06/23/2026 21:56 | 70 | 98.11 |
| 06/23/2026 21:56 | 4 | 98.11 |
| 06/23/2026 21:56 | 230 | 98.11 |
| 06/23/2026 21:56 | 1 | 98.12 |
| 06/23/2026 21:56 | 1 | 98.12 |
| 06/23/2026 21:56 | 1 | 98.12 |
| 06/23/2026 21:56 | 4 | 98.12 |
| 06/23/2026 21:56 | 4 | 98.12 |
| 06/23/2026 21:56 | 3 | 98.125 |
| 06/23/2026 21:56 | 9 | 98.12 |
| 06/23/2026 21:56 | 70 | 98.11 |
| 06/23/2026 21:56 | 42 | 98.13 |
| 06/23/2026 21:56 | 25 | 98.13 |
| 06/23/2026 21:56 | 8 | 98.13 |
| 06/23/2026 21:56 | 8 | 98.12 |
| 06/23/2026 21:56 | 33 | 98.13 |
| 06/23/2026 21:56 | 22 | 98.13 |
| 06/23/2026 21:56 | 3 | 98.13 |
| 06/23/2026 21:56 | 8 | 98.12 |
| 06/23/2026 21:56 | 6 | 98.12 |
| 06/23/2026 21:56 | 42 | 98.12 |
| 06/23/2026 21:56 | 92 | 98.12 |
| 06/23/2026 21:56 | 8 | 98.12 |
| 06/23/2026 21:56 | 2 | 98.12 |
| 06/23/2026 21:56 | 117 | 98.12 |
| 06/23/2026 21:56 | 25 | 98.12 |
| 06/23/2026 21:56 | 25 | 98.14 |
| 06/23/2026 21:56 | 100 | 98.14 |
| 06/23/2026 21:56 | 42 | 98.14 |
| 06/23/2026 21:56 | 25 | 98.15 |
| 06/23/2026 21:56 | 36 | 98.15 |
| 06/23/2026 21:56 | 40 | 98.14 |
| 06/23/2026 21:56 | 12 | 98.14 |
| 06/23/2026 21:56 | 11 | 98.13 |
| 06/23/2026 21:56 | 41 | 98.13 |
| 06/23/2026 21:56 | 10 | 98.13 |
| 06/23/2026 21:56 | 15 | 98.13 |
| 06/23/2026 21:56 | 6 | 98.12 |
| 06/23/2026 21:56 | 100 | 98.13 |
| 06/23/2026 21:56 | 137 | 98.13 |
| 06/23/2026 21:56 | 163 | 98.13 |
| 06/23/2026 21:56 | 137 | 98.13 |
| 06/23/2026 21:56 | 55 | 98.13 |
| 06/23/2026 21:56 | 17 | 98.13 |
| 06/23/2026 21:56 | 100 | 98.14 |
| 06/23/2026 21:56 | 300 | 98.14 |
| 06/23/2026 21:56 | 23 | 98.14 |
| 06/23/2026 21:56 | 20 | 98.14 |
| 06/23/2026 21:56 | 100 | 98.14 |
| 06/23/2026 21:56 | 100 | 98.14 |
| 06/23/2026 21:56 | 8 | 98.15 |
| 06/23/2026 21:56 | 40 | 98.15 |
| 06/23/2026 21:56 | 20 | 98.15 |
| 06/23/2026 21:56 | 20 | 98.16 |
| 06/23/2026 21:56 | 32 | 98.16 |
| 06/23/2026 21:56 | 4 | 98.16 |
| 06/23/2026 21:56 | 8 | 98.16 |
| 06/23/2026 21:56 | 100 | 98.16 |
| 06/23/2026 21:56 | 46 | 98.16 |
| 06/23/2026 21:56 | 25 | 98.16 |
| 06/23/2026 21:56 | 100 | 98.16 |
| 06/23/2026 21:56 | 20 | 98.16 |
| 06/23/2026 21:56 | 1 | 98.16 |
| 06/23/2026 21:56 | 100 | 98.16 |
| 06/23/2026 21:56 | 40 | 98.16 |
| 06/23/2026 21:56 | 20 | 98.16 |
| 06/23/2026 21:56 | 20 | 98.16 |
| 06/23/2026 21:56 | 25 | 98.16 |
| 06/23/2026 21:56 | 40 | 98.17 |
| 06/23/2026 21:56 | 25 | 98.17 |
| 06/23/2026 21:56 | 11 | 98.17 |
| 06/23/2026 21:56 | 39 | 98.17 |
| 06/23/2026 21:56 | 5 | 98.17 |
| 06/23/2026 21:56 | 7 | 98.17 |
| 06/23/2026 21:56 | 20 | 98.17 |
| 06/23/2026 21:56 | 20 | 98.17 |
| 06/23/2026 21:56 | 20 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.18 |
| 06/23/2026 21:55 | 19 | 98.18 |
| 06/23/2026 21:55 | 87 | 98.18 |
| 06/23/2026 21:55 | 63 | 98.18 |
| 06/23/2026 21:55 | 16 | 98.18 |
| 06/23/2026 21:55 | 10 | 98.18 |
| 06/23/2026 21:55 | 10 | 98.17 |
| 06/23/2026 21:55 | 20 | 98.17 |
| 06/23/2026 21:55 | 50 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.17 |
| 06/23/2026 21:55 | 10 | 98.175 |
| 06/23/2026 21:55 | 1 | 98.175 |
| 06/23/2026 21:55 | 40 | 98.175 |
| 06/23/2026 21:55 | 40 | 98.175 |
| 06/23/2026 21:55 | 10 | 98.175 |
| 06/23/2026 21:55 | 3 | 98.175 |
| 06/23/2026 21:55 | 7 | 98.175 |
| 06/23/2026 21:55 | 30 | 98.175 |
| 06/23/2026 21:55 | 14 | 98.175 |
| 06/23/2026 21:55 | 23 | 98.175 |
| 06/23/2026 21:55 | 26 | 98.175 |
| 06/23/2026 21:55 | 21 | 98.17 |
| 06/23/2026 21:55 | 27 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 25 | 98.18 |
| 06/23/2026 21:55 | 26 | 98.18 |
| 06/23/2026 21:55 | 25 | 98.17 |
| 06/23/2026 21:55 | 26 | 98.17 |
| 06/23/2026 21:55 | 25 | 98.18 |
| 06/23/2026 21:55 | 4 | 98.18 |
| 06/23/2026 21:55 | 19 | 98.175 |
| 06/23/2026 21:55 | 10 | 98.17 |
| 06/23/2026 21:55 | 43 | 98.17 |
| 06/23/2026 21:55 | 25 | 98.17 |
| 06/23/2026 21:55 | 25 | 98.18 |
| 06/23/2026 21:55 | 5 | 98.17 |
| 06/23/2026 21:55 | 40 | 98.17 |
| 06/23/2026 21:55 | 20 | 98.17 |
| 06/23/2026 21:55 | 20 | 98.17 |
| 06/23/2026 21:55 | 10 | 98.18 |
| 06/23/2026 21:55 | 10 | 98.18 |
| 06/23/2026 21:55 | 15 | 98.18 |
| 06/23/2026 21:55 | 5 | 98.18 |
| 06/23/2026 21:55 | 20 | 98.18 |
| 06/23/2026 21:55 | 20 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 8 | 98.18 |
| 06/23/2026 21:55 | 10 | 98.18 |
| 06/23/2026 21:55 | 10 | 98.195 |
| 06/23/2026 21:55 | 10 | 98.195 |
| 06/23/2026 21:55 | 10 | 98.195 |
| 06/23/2026 21:55 | 40 | 98.195 |
| 06/23/2026 21:55 | 2 | 98.20 |
| 06/23/2026 21:55 | 400 | 98.20 |
| 06/23/2026 21:55 | 101 | 98.20 |
| 06/23/2026 21:55 | 19 | 98.20 |
| 06/23/2026 21:55 | 11 | 98.20 |
| 06/23/2026 21:55 | 25 | 98.20 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 8 | 98.19 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 28 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 17 | 98.20 |
| 06/23/2026 21:55 | 40 | 98.20 |
| 06/23/2026 21:55 | 4 | 98.19 |
| 06/23/2026 21:55 | 12 | 98.19 |
| 06/23/2026 21:55 | 16 | 98.19 |
| 06/23/2026 21:55 | 7 | 98.20 |
| 06/23/2026 21:55 | 30 | 98.20 |
| 06/23/2026 21:55 | 24 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 25 | 98.19 |
| 06/23/2026 21:55 | 29 | 98.19 |
| 06/23/2026 21:55 | 27 | 98.19 |
| 06/23/2026 21:55 | 30 | 98.18 |
| 06/23/2026 21:55 | 40 | 98.18 |
| 06/23/2026 21:55 | 40 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.19 |
| 06/23/2026 21:55 | 17 | 98.18 |
| 06/23/2026 21:55 | 50 | 98.18 |
| 06/23/2026 21:55 | 20 | 98.18 |
| 06/23/2026 21:55 | 25 | 98.18 |
| 06/23/2026 21:55 | 28 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.19 |
| 06/23/2026 21:55 | 38 | 98.19 |
| 06/23/2026 21:55 | 25 | 98.19 |
| 06/23/2026 21:55 | 19 | 98.18 |
| 06/23/2026 21:55 | 14 | 98.18 |
| 06/23/2026 21:55 | 100 | 98.18 |
| 06/23/2026 21:55 | 22 | 98.18 |
| 06/23/2026 21:55 | 100 | 98.18 |
| 06/23/2026 21:55 | 8 | 98.18 |
| 06/23/2026 21:55 | 28 | 98.18 |
| 06/23/2026 21:55 | 3 | 98.17 |
| 06/23/2026 21:55 | 37 | 98.17 |
| 06/23/2026 21:55 | 3 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 1 | 98.17 |
| 06/23/2026 21:55 | 34 | 98.16 |
| 06/23/2026 21:55 | 66 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.16 |
| 06/23/2026 21:55 | 7 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.16 |
| 06/23/2026 21:55 | 1 | 98.17 |
| 06/23/2026 21:55 | 131 | 98.17 |
| 06/23/2026 21:55 | 30 | 98.17 |
| 06/23/2026 21:55 | 18 | 98.16 |
| 06/23/2026 21:55 | 48 | 98.15 |
| 06/23/2026 21:55 | 5 | 98.15 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 25 | 98.17 |
| 06/23/2026 21:55 | 50 | 98.17 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 6 | 98.19 |
| 06/23/2026 21:55 | 29 | 98.19 |
| 06/23/2026 21:55 | 186 | 98.19 |
| 06/23/2026 21:55 | 204 | 98.19 |
| 06/23/2026 21:55 | 26 | 98.19 |
| 06/23/2026 21:55 | 1 | 98.185 |
| 06/23/2026 21:55 | 1036 | 98.19 |
| 06/23/2026 21:55 | 100 | 98.18 |
| 06/23/2026 21:55 | 13 | 98.19 |
| 06/23/2026 21:55 | 10 | 98.19 |
| 06/23/2026 21:55 | 6 | 98.19 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 6 | 98.18 |
| 06/23/2026 21:55 | 18 | 98.18 |
| 06/23/2026 21:55 | 2 | 98.18 |
| 06/23/2026 21:55 | 7 | 98.18 |
| 06/23/2026 21:55 | 100 | 98.18 |
| 06/23/2026 21:55 | 27 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 1 | 98.17 |
| 06/23/2026 21:55 | 2387 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 1 | 98.17 |
| 06/23/2026 21:55 | 12 | 98.16 |
| 06/23/2026 21:55 | 1 | 98.16 |
| 06/23/2026 21:55 | 26 | 98.16 |
| 06/23/2026 21:55 | 23 | 98.16 |
| 06/23/2026 21:55 | 83 | 98.15 |
| 06/23/2026 21:55 | 64 | 98.15 |
| 06/23/2026 21:55 | 94 | 98.15 |
| 06/23/2026 21:55 | 25 | 98.15 |
| 06/23/2026 21:55 | 11 | 98.14 |
| 06/23/2026 21:55 | 4 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 100 | 98.135 |
| 06/23/2026 21:55 | 100 | 98.135 |
| 06/23/2026 21:55 | 20 | 98.135 |
| 06/23/2026 21:55 | 1 | 98.15 |
| 06/23/2026 21:55 | 11 | 98.14 |
| 06/23/2026 21:55 | 1 | 98.15 |
| 06/23/2026 21:55 | 200 | 98.135 |
| 06/23/2026 21:55 | 25 | 98.14 |
| 06/23/2026 21:55 | 56 | 98.14 |
| 06/23/2026 21:55 | 44 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 24 | 98.16 |
| 06/23/2026 21:55 | 27 | 98.15 |
| 06/23/2026 21:55 | 1 | 98.14 |
| 06/23/2026 21:55 | 4 | 98.14 |
| 06/23/2026 21:55 | 4 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 1 | 98.16 |
| 06/23/2026 21:55 | 9 | 98.16 |
| 06/23/2026 21:55 | 49 | 98.16 |
| 06/23/2026 21:55 | 29 | 98.16 |
| 06/23/2026 21:55 | 22 | 98.16 |
| 06/23/2026 21:55 | 42 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 33 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.14 |
| 06/23/2026 21:55 | 10 | 98.14 |
| 06/23/2026 21:55 | 21 | 98.14 |
| 06/23/2026 21:55 | 11 | 98.14 |
| 06/23/2026 21:55 | 35 | 98.14 |
| 06/23/2026 21:55 | 41 | 98.14 |
| 06/23/2026 21:55 | 24 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 24 | 98.14 |
| 06/23/2026 21:55 | 19 | 98.15 |
| 06/23/2026 21:55 | 4 | 98.15 |
| 06/23/2026 21:55 | 4 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.16 |
| 06/23/2026 21:55 | 11 | 98.16 |
| 06/23/2026 21:55 | 14 | 98.17 |
| 06/23/2026 21:55 | 3 | 98.17 |
| 06/23/2026 21:55 | 12 | 98.17 |
| 06/23/2026 21:55 | 1 | 98.17 |
| 06/23/2026 21:55 | 39 | 98.16 |
| 06/23/2026 21:55 | 7 | 98.16 |
| 06/23/2026 21:55 | 4 | 98.16 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 20 | 98.15 |
| 06/23/2026 21:55 | 100 | 98.15 |
| 06/23/2026 21:55 | 2 | 98.14 |
| 06/23/2026 21:55 | 1 | 98.13 |
| 06/23/2026 21:55 | 2 | 98.13 |
| 06/23/2026 21:55 | 3 | 98.13 |
| 06/23/2026 21:55 | 4 | 98.13 |
| 06/23/2026 21:55 | 9 | 98.13 |
| 06/23/2026 21:55 | 100 | 98.15 |
| 06/23/2026 21:55 | 7 | 98.15 |
| 06/23/2026 21:55 | 3 | 98.15 |
| 06/23/2026 21:55 | 2 | 98.15 |
| 06/23/2026 21:55 | 17 | 98.15 |
| 06/23/2026 21:55 | 23 | 98.13 |
| 06/23/2026 21:55 | 1 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.13 |
| 06/23/2026 21:55 | 40 | 98.14 |
| 06/23/2026 21:55 | 51 | 98.14 |
| 06/23/2026 21:55 | 4 | 98.14 |
| 06/23/2026 21:55 | 100 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 12 | 98.15 |
| 06/23/2026 21:55 | 13 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.16 |
| 06/23/2026 21:55 | 24 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.17 |
| 06/23/2026 21:55 | 6 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 12 | 98.17 |
| 06/23/2026 21:55 | 100 | 98.17 |
| 06/23/2026 21:55 | 22 | 98.16 |
| 06/23/2026 21:55 | 13 | 98.16 |
| 06/23/2026 21:55 | 43 | 98.16 |
| 06/23/2026 21:55 | 100 | 98.15 |
| 06/23/2026 21:55 | 18 | 98.15 |
| 06/23/2026 21:55 | 40 | 98.15 |
| 06/23/2026 21:55 | 25 | 98.14 |
| 06/23/2026 21:55 | 25 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 100 | 98.15 |
| 06/23/2026 21:55 | 25 | 98.15 |
| 06/23/2026 21:55 | 30 | 98.13 |
| 06/23/2026 21:55 | 1 | 98.13 |
| 06/23/2026 21:55 | 3 | 98.13 |
| 06/23/2026 21:55 | 18 | 98.12 |
| 06/23/2026 21:55 | 2 | 98.12 |
| 06/23/2026 21:55 | 1 | 98.12 |
| 06/23/2026 21:55 | 50 | 98.12 |
| 06/23/2026 21:55 | 43 | 98.12 |
| 06/23/2026 21:55 | 181 | 98.13 |
| 06/23/2026 21:55 | 74 | 98.13 |
| 06/23/2026 21:55 | 26 | 98.13 |
| 06/23/2026 21:55 | 22 | 98.13 |
| 06/23/2026 21:55 | 15 | 98.13 |
| 06/23/2026 21:55 | 43 | 98.13 |
| 06/23/2026 21:55 | 59 | 98.13 |
| 06/23/2026 21:55 | 4 | 98.13 |
| 06/23/2026 21:55 | 9 | 98.13 |
| 06/23/2026 21:55 | 12 | 98.13 |
| 06/23/2026 21:55 | 10 | 98.13 |
| 06/23/2026 21:55 | 50 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 58 | 98.15 |
| 06/23/2026 21:55 | 59 | 98.15 |
| 06/23/2026 21:55 | 20 | 98.16 |
| 06/23/2026 21:55 | 20 | 98.19 |
| 06/23/2026 21:55 | 25 | 98.19 |
| 06/23/2026 21:55 | 10 | 98.20 |
| 06/23/2026 21:55 | 10 | 98.20 |
| 06/23/2026 21:55 | 10 | 98.21 |
| 06/23/2026 21:55 | 10 | 98.21 |
| 06/23/2026 21:55 | 13 | 98.23 |
| 06/23/2026 21:55 | 15 | 98.23 |
| 06/23/2026 21:55 | 100 | 98.22 |
| 06/23/2026 21:55 | 8 | 98.22 |
| 06/23/2026 21:55 | 10 | 98.20 |
| 06/23/2026 21:55 | 25 | 98.21 |
| 06/23/2026 21:55 | 1 | 98.185 |
| 06/23/2026 21:55 | 1 | 98.185 |
| 06/23/2026 21:55 | 100 | 98.21 |
| 06/23/2026 21:55 | 50 | 98.20 |
| 06/23/2026 21:55 | 2 | 98.20 |
| 06/23/2026 21:55 | 20 | 98.20 |
| 06/23/2026 21:55 | 39 | 98.215 |
| 06/23/2026 21:55 | 86 | 98.215 |
| 06/23/2026 21:55 | 86 | 98.215 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.20 |
| 06/23/2026 21:55 | 78 | 98.20 |
| 06/23/2026 21:55 | 22 | 98.20 |
| 06/23/2026 21:55 | 28 | 98.20 |
| 06/23/2026 21:55 | 22 | 98.20 |
| 06/23/2026 21:55 | 100 | 98.19 |
| 06/23/2026 21:55 | 100 | 98.19 |
| 06/23/2026 21:55 | 50 | 98.20 |
| 06/23/2026 21:55 | 50 | 98.19 |
| 06/23/2026 21:55 | 150 | 98.19 |
| 06/23/2026 21:55 | 96 | 98.19 |
| 06/23/2026 21:55 | 15 | 98.19 |
| 06/23/2026 21:55 | 22 | 98.18 |
| 06/23/2026 21:55 | 28 | 98.17 |
| 06/23/2026 21:55 | 22 | 98.17 |
| 06/23/2026 21:55 | 35 | 98.14 |
| 06/23/2026 21:55 | 20 | 98.14 |
| 06/23/2026 21:55 | 2 | 98.14 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 97 | 98.16 |
| 06/23/2026 21:55 | 2 | 98.16 |
| 06/23/2026 21:55 | 5 | 98.16 |
| 06/23/2026 21:55 | 5 | 98.16 |
| 06/23/2026 21:55 | 5 | 98.16 |
| 06/23/2026 21:55 | 5 | 98.17 |
| 06/23/2026 21:55 | 5 | 98.17 |
| 06/23/2026 21:55 | 28 | 98.15 |
| 06/23/2026 21:55 | 10 | 98.15 |
| 06/23/2026 21:55 | 21 | 98.15 |
| 06/23/2026 21:55 | 20 | 98.15 |
| 06/23/2026 21:55 | 100 | 98.15 |
| 06/23/2026 21:55 | 20 | 98.15 |
| 06/23/2026 21:55 | 17 | 98.15 |
| 06/23/2026 21:55 | 100 | 98.16 |
| 06/23/2026 21:55 | 9 | 98.16 |
| 06/23/2026 21:55 | 13 | 98.15 |
| 06/23/2026 21:55 | 3 | 98.16 |
| 06/23/2026 21:55 | 12 | 98.15 |
| 06/23/2026 21:55 | 100 | 98.16 |
| 06/23/2026 21:55 | 172 | 98.17 |
| 06/23/2026 21:55 | 2 | 98.15 |
| 06/23/2026 21:55 | 31 | 98.16 |
| 06/23/2026 21:55 | 44 | 98.16 |
| 06/23/2026 21:55 | 2 | 98.16 |
| 06/23/2026 21:55 | 2 | 98.17 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 1 | 98.18 |
| 06/23/2026 21:55 | 2 | 98.19 |
| 06/23/2026 21:55 | 190 | 98.21 |
| 06/23/2026 21:55 | 15 | 98.20 |
| 06/23/2026 21:55 | 56 | 98.20 |
| 06/23/2026 21:55 | 2 | 98.20 |
| 06/23/2026 21:55 | 101 | 98.21 |
| 06/23/2026 21:55 | 2 | 98.21 |
| 06/23/2026 21:55 | 20 | 98.22 |
| 06/23/2026 21:54 | 4 | 98.24 |
| 06/23/2026 21:54 | 16 | 98.23 |
| 06/23/2026 21:54 | 100 | 98.23 |
| 06/23/2026 21:54 | 5 | 98.23 |
| 06/23/2026 21:54 | 51 | 98.23 |
| 06/23/2026 21:54 | 49 | 98.23 |
| 06/23/2026 21:54 | 4 | 98.23 |
| 06/23/2026 21:54 | 35 | 98.23 |
| 06/23/2026 21:54 | 100 | 98.22 |
| 06/23/2026 21:54 | 2 | 98.22 |
| 06/23/2026 21:54 | 40 | 98.22 |
| 06/23/2026 21:54 | 2 | 98.22 |
| 06/23/2026 21:54 | 70 | 98.23 |
| 06/23/2026 21:54 | 88 | 98.23 |
| 06/23/2026 21:54 | 212 | 98.23 |
| 06/23/2026 21:54 | 4 | 98.23 |
| 06/23/2026 21:54 | 61 | 98.23 |
| 06/23/2026 21:54 | 36 | 98.23 |
| 06/23/2026 21:54 | 9 | 98.23 |
| 06/23/2026 21:54 | 15 | 98.23 |
| 06/23/2026 21:54 | 42 | 98.24 |
| 06/23/2026 21:54 | 50 | 98.24 |
| 06/23/2026 21:54 | 4 | 98.24 |
| 06/23/2026 21:54 | 24 | 98.24 |
| 06/23/2026 21:54 | 50 | 98.23 |
| 06/23/2026 21:54 | 30 | 98.23 |
| 06/23/2026 21:54 | 69 | 98.24 |
| 06/23/2026 21:54 | 100 | 98.24 |
| 06/23/2026 21:54 | 20 | 98.24 |
| 06/23/2026 21:54 | 180 | 98.24 |
| 06/23/2026 21:54 | 120 | 98.24 |
| 06/23/2026 21:54 | 100 | 98.24 |
| 06/23/2026 21:54 | 4 | 98.25 |
| 06/23/2026 21:54 | 4 | 98.25 |
| 06/23/2026 21:54 | 1 | 98.245 |
| 06/23/2026 21:54 | 40 | 98.24 |
| 06/23/2026 21:54 | 6 | 98.26 |
| 06/23/2026 21:54 | 76 | 98.26 |
| 06/23/2026 21:54 | 17 | 98.26 |
| 06/23/2026 21:54 | 67 | 98.26 |
| 06/23/2026 21:54 | 53 | 98.26 |
| 06/23/2026 21:54 | 17 | 98.26 |
| 06/23/2026 21:54 | 76 | 98.26 |
| 06/23/2026 21:54 | 17 | 98.26 |
| 06/23/2026 21:54 | 52 | 98.26 |
| 06/23/2026 21:54 | 24 | 98.26 |
| 06/23/2026 21:54 | 6 | 98.26 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 22 | 98.27 |
| 06/23/2026 21:54 | 78 | 98.27 |
| 06/23/2026 21:54 | 76 | 98.25 |
| 06/23/2026 21:54 | 4 | 98.25 |
| 06/23/2026 21:54 | 2 | 98.24 |
| 06/23/2026 21:54 | 47 | 98.25 |
| 06/23/2026 21:54 | 4 | 98.25 |
| 06/23/2026 21:54 | 62 | 98.24 |
| 06/23/2026 21:54 | 85 | 98.24 |
| 06/23/2026 21:54 | 15 | 98.24 |
| 06/23/2026 21:54 | 8 | 98.24 |
| 06/23/2026 21:54 | 1 | 98.24 |
| 06/23/2026 21:54 | 17 | 98.24 |
| 06/23/2026 21:54 | 20 | 98.24 |
| 06/23/2026 21:54 | 2 | 98.24 |
| 06/23/2026 21:54 | 20 | 98.24 |
| 06/23/2026 21:54 | 2 | 98.24 |
| 06/23/2026 21:54 | 4 | 98.25 |
| 06/23/2026 21:54 | 62 | 98.25 |
| 06/23/2026 21:54 | 30 | 98.25 |
| 06/23/2026 21:54 | 20 | 98.26 |
| 06/23/2026 21:54 | 6 | 98.26 |
| 06/23/2026 21:54 | 24 | 98.27 |
| 06/23/2026 21:54 | 24 | 98.27 |
| 06/23/2026 21:54 | 24 | 98.27 |
| 06/23/2026 21:54 | 24 | 98.26 |
| 06/23/2026 21:54 | 100 | 98.26 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 39 | 98.26 |
| 06/23/2026 21:54 | 6 | 98.26 |
| 06/23/2026 21:54 | 100 | 98.26 |
| 06/23/2026 21:54 | 4 | 98.26 |
| 06/23/2026 21:54 | 5 | 98.26 |
| 06/23/2026 21:54 | 20 | 98.27 |
| 06/23/2026 21:54 | 300 | 98.27 |
| 06/23/2026 21:54 | 6 | 98.27 |
| 06/23/2026 21:54 | 68 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 41 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 20 | 98.28 |
| 06/23/2026 21:54 | 20 | 98.28 |
| 06/23/2026 21:54 | 20 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 33 | 98.29 |
| 06/23/2026 21:54 | 2 | 98.285 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 33 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.29 |
| 06/23/2026 21:54 | 2 | 98.29 |
| 06/23/2026 21:54 | 2 | 98.29 |
| 06/23/2026 21:54 | 59 | 98.29 |
| 06/23/2026 21:54 | 25 | 98.29 |
| 06/23/2026 21:54 | 14 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 11 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 9 | 98.29 |
| 06/23/2026 21:54 | 20 | 98.29 |
| 06/23/2026 21:54 | 26 | 98.29 |
| 06/23/2026 21:54 | 74 | 98.29 |
| 06/23/2026 21:54 | 40 | 98.29 |
| 06/23/2026 21:54 | 20 | 98.29 |
| 06/23/2026 21:54 | 100 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 96 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 100 | 98.29 |
| 06/23/2026 21:54 | 2 | 98.30 |
| 06/23/2026 21:54 | 26 | 98.30 |
| 06/23/2026 21:54 | 12 | 98.30 |
| 06/23/2026 21:54 | 62 | 98.30 |
| 06/23/2026 21:54 | 100 | 98.30 |
| 06/23/2026 21:54 | 100 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 8 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 300 | 98.29 |
| 06/23/2026 21:54 | 57 | 98.29 |
| 06/23/2026 21:54 | 54 | 98.29 |
| 06/23/2026 21:54 | 21 | 98.29 |
| 06/23/2026 21:54 | 100 | 98.29 |
| 06/23/2026 21:54 | 702 | 98.29 |
| 06/23/2026 21:54 | 6 | 98.29 |
| 06/23/2026 21:54 | 1567 | 98.29 |
| 06/23/2026 21:54 | 43 | 98.29 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 1167 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 22 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 168 | 98.27 |
| 06/23/2026 21:54 | 40 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 20 | 98.28 |
| 06/23/2026 21:54 | 100 | 98.28 |
| 06/23/2026 21:54 | 21 | 98.28 |
| 06/23/2026 21:54 | 29 | 98.28 |
| 06/23/2026 21:54 | 12 | 98.26 |
| 06/23/2026 21:54 | 2 | 98.26 |
| 06/23/2026 21:54 | 20 | 98.26 |
| 06/23/2026 21:54 | 20 | 98.26 |
| 06/23/2026 21:54 | 1 | 98.26 |
| 06/23/2026 21:54 | 13 | 98.27 |
| 06/23/2026 21:54 | 8 | 98.27 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 60 | 98.26 |
| 06/23/2026 21:54 | 2 | 98.26 |
| 06/23/2026 21:54 | 38 | 98.26 |
| 06/23/2026 21:54 | 62 | 98.26 |
| 06/23/2026 21:54 | 4 | 98.26 |
| 06/23/2026 21:54 | 100 | 98.27 |
| 06/23/2026 21:54 | 49 | 98.27 |
| 06/23/2026 21:54 | 26 | 98.27 |
| 06/23/2026 21:54 | 25 | 98.27 |
| 06/23/2026 21:54 | 40 | 98.27 |
| 06/23/2026 21:54 | 3 | 98.28 |
| 06/23/2026 21:54 | 11 | 98.28 |
| 06/23/2026 21:54 | 1 | 98.28 |
| 06/23/2026 21:54 | 1 | 98.28 |
| 06/23/2026 21:54 | 3 | 98.28 |
| 06/23/2026 21:54 | 5 | 98.28 |
| 06/23/2026 21:54 | 8 | 98.28 |
| 06/23/2026 21:54 | 25 | 98.28 |
| 06/23/2026 21:54 | 12 | 98.28 |
| 06/23/2026 21:54 | 10 | 98.27 |
| 06/23/2026 21:54 | 58 | 98.27 |
| 06/23/2026 21:54 | 100 | 98.285 |
| 06/23/2026 21:54 | 8 | 98.27 |
| 06/23/2026 21:54 | 10 | 98.27 |
| 06/23/2026 21:54 | 16 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 10 | 98.27 |
| 06/23/2026 21:54 | 18 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 50 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.275 |
| 06/23/2026 21:54 | 4 | 98.28 |
| 06/23/2026 21:54 | 36 | 98.27 |
| 06/23/2026 21:54 | 45 | 98.27 |
| 06/23/2026 21:54 | 10 | 98.27 |
| 06/23/2026 21:54 | 5 | 98.27 |
| 06/23/2026 21:54 | 25 | 98.27 |
| 06/23/2026 21:54 | 55 | 98.28 |
| 06/23/2026 21:54 | 21 | 98.28 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 2 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.275 |
| 06/23/2026 21:54 | 4 | 98.275 |
| 06/23/2026 21:54 | 100 | 98.28 |
| 06/23/2026 21:54 | 26 | 98.28 |
| 06/23/2026 21:54 | 13 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 14 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 19 | 98.28 |
| 06/23/2026 21:54 | 28 | 98.28 |
| 06/23/2026 21:54 | 41 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 5 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.27 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 21 | 98.29 |
| 06/23/2026 21:54 | 10 | 98.28 |
| 06/23/2026 21:54 | 7 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.28 |
| 06/23/2026 21:54 | 11 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.28 |
| 06/23/2026 21:54 | 8 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.285 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 25 | 98.28 |
| 06/23/2026 21:54 | 9 | 98.27 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 34 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 8 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 25 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 7 | 98.27 |
| 06/23/2026 21:54 | 20 | 98.27 |
| 06/23/2026 21:54 | 57 | 98.27 |
| 06/23/2026 21:54 | 7 | 98.27 |
| 06/23/2026 21:54 | 51 | 98.27 |
| 06/23/2026 21:54 | 25 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 1 | 98.27 |
| 06/23/2026 21:54 | 2 | 98.27 |
| 06/23/2026 21:54 | 3 | 98.27 |
| 06/23/2026 21:54 | 37 | 98.27 |
| 06/23/2026 21:54 | 4 | 98.27 |
| 06/23/2026 21:54 | 13 | 98.27 |
| 06/23/2026 21:54 | 2 | 98.26 |
| 06/23/2026 21:54 | 1 | 98.26 |
| 06/23/2026 21:54 | 8 | 98.26 |
| 06/23/2026 21:54 | 7 | 98.26 |
| 06/23/2026 21:54 | 25 | 98.26 |
| 06/23/2026 21:54 | 4 | 98.26 |
| 06/23/2026 21:54 | 37 | 98.26 |
| 06/23/2026 21:54 | 4 | 98.26 |
| 06/23/2026 21:54 | 25 | 98.26 |
| 06/23/2026 21:54 | 1 | 98.26 |
| 06/23/2026 21:54 | 40 | 98.26 |
| 06/23/2026 21:54 | 1 | 98.26 |
| 06/23/2026 21:54 | 100 | 98.26 |
| 06/23/2026 21:54 | 4 | 98.26 |
| 06/23/2026 21:54 | 20 | 98.28 |
| 06/23/2026 21:54 | 41 | 98.28 |
| 06/23/2026 21:54 | 35 | 98.28 |
| 06/23/2026 21:54 | 1 | 98.28 |
| 06/23/2026 21:54 | 100 | 98.28 |
| 06/23/2026 21:54 | 1 | 98.28 |
| 06/23/2026 21:54 | 18 | 98.28 |
| 06/23/2026 21:54 | 3 | 98.28 |
| 06/23/2026 21:54 | 97 | 98.28 |
| 06/23/2026 21:54 | 61 | 98.28 |
| 06/23/2026 21:54 | 5 | 98.29 |
| 06/23/2026 21:54 | 5 | 98.29 |
| 06/23/2026 21:54 | 6 | 98.29 |
| 06/23/2026 21:54 | 6 | 98.29 |
| 06/23/2026 21:54 | 13 | 98.29 |
| 06/23/2026 21:54 | 8 | 98.29 |
| 06/23/2026 21:54 | 3 | 98.29 |
| 06/23/2026 21:54 | 23 | 98.29 |
| 06/23/2026 21:54 | 25 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 14 | 98.30 |
| 06/23/2026 21:54 | 34 | 98.31 |
| 06/23/2026 21:54 | 2 | 98.31 |
| 06/23/2026 21:54 | 333 | 98.30 |
| 06/23/2026 21:54 | 3 | 98.30 |
| 06/23/2026 21:54 | 30 | 98.30 |
| 06/23/2026 21:54 | 100 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 3 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 16 | 98.29 |
| 06/23/2026 21:54 | 39 | 98.28 |
| 06/23/2026 21:54 | 6 | 98.28 |
| 06/23/2026 21:54 | 25 | 98.28 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 25 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 585 | 98.30 |
| 06/23/2026 21:54 | 7 | 98.30 |
| 06/23/2026 21:54 | 45 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 418 | 98.30 |
| 06/23/2026 21:54 | 3 | 98.30 |
| 06/23/2026 21:54 | 481 | 98.30 |
| 06/23/2026 21:54 | 29 | 98.30 |
| 06/23/2026 21:54 | 1 | 98.30 |
| 06/23/2026 21:54 | 10 | 98.30 |
| 06/23/2026 21:54 | 9 | 98.30 |
| 06/23/2026 21:54 | 13 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 9 | 98.29 |
| 06/23/2026 21:54 | 3 | 98.29 |
| 06/23/2026 21:54 | 5 | 98.29 |
| 06/23/2026 21:54 | 2 | 98.29 |
| 06/23/2026 21:54 | 54 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.295 |
| 06/23/2026 21:54 | 12 | 98.295 |
| 06/23/2026 21:54 | 25 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 1 | 98.29 |
| 06/23/2026 21:54 | 300 | 98.29 |
| 06/23/2026 21:54 | 44 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 2 | 98.30 |
| 06/23/2026 21:54 | 3 | 98.30 |
| 06/23/2026 21:54 | 1 | 98.30 |
| 06/23/2026 21:54 | 21 | 98.30 |
| 06/23/2026 21:54 | 11 | 98.30 |
| 06/23/2026 21:54 | 36 | 98.295 |
| 06/23/2026 21:54 | 1 | 98.295 |
| 06/23/2026 21:54 | 47 | 98.29 |
| 06/23/2026 21:54 | 20 | 98.29 |
| 06/23/2026 21:54 | 17 | 98.29 |
| 06/23/2026 21:54 | 3 | 98.29 |
| 06/23/2026 21:54 | 7 | 98.29 |
| 06/23/2026 21:54 | 21 | 98.29 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 29 | 98.285 |
| 06/23/2026 21:54 | 13 | 98.28 |
| 06/23/2026 21:54 | 15 | 98.28 |
| 06/23/2026 21:54 | 100 | 98.285 |
| 06/23/2026 21:54 | 24 | 98.285 |
| 06/23/2026 21:54 | 1 | 98.285 |
| 06/23/2026 21:54 | 5 | 98.28 |
| 06/23/2026 21:54 | 25 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 2 | 98.28 |
| 06/23/2026 21:54 | 49 | 98.28 |
| 06/23/2026 21:54 | 10 | 98.28 |
| 06/23/2026 21:54 | 41 | 98.28 |
| 06/23/2026 21:54 | 58 | 98.30 |
| 06/23/2026 21:54 | 66 | 98.30 |
| 06/23/2026 21:54 | 10 | 98.30 |
| 06/23/2026 21:54 | 100 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.30 |
| 06/23/2026 21:54 | 25 | 98.30 |
| 06/23/2026 21:54 | 19 | 98.30 |
| 06/23/2026 21:54 | 4 | 98.29 |
| 06/23/2026 21:54 | 24 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 31 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 15 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 31 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 5 | 98.29 |
| 06/23/2026 21:53 | 10 | 98.29 |
| 06/23/2026 21:53 | 8 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 6 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 5 | 98.29 |
| 06/23/2026 21:53 | 15 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 16 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 20 | 98.27 |
| 06/23/2026 21:53 | 4 | 98.27 |
| 06/23/2026 21:53 | 4 | 98.27 |
| 06/23/2026 21:53 | 44 | 98.27 |
| 06/23/2026 21:53 | 8 | 98.27 |
| 06/23/2026 21:53 | 17 | 98.27 |
| 06/23/2026 21:53 | 14 | 98.27 |
| 06/23/2026 21:53 | 14 | 98.27 |
| 06/23/2026 21:53 | 28 | 98.27 |
| 06/23/2026 21:53 | 45 | 98.27 |
| 06/23/2026 21:53 | 25 | 98.27 |
| 06/23/2026 21:53 | 11 | 98.265 |
| 06/23/2026 21:53 | 4 | 98.26 |
| 06/23/2026 21:53 | 25 | 98.26 |
| 06/23/2026 21:53 | 1 | 98.25 |
| 06/23/2026 21:53 | 2 | 98.25 |
| 06/23/2026 21:53 | 99 | 98.26 |
| 06/23/2026 21:53 | 1 | 98.26 |
| 06/23/2026 21:53 | 59 | 98.26 |
| 06/23/2026 21:53 | 1 | 98.26 |
| 06/23/2026 21:53 | 40 | 98.26 |
| 06/23/2026 21:53 | 16 | 98.26 |
| 06/23/2026 21:53 | 7 | 98.26 |
| 06/23/2026 21:53 | 97 | 98.26 |
| 06/23/2026 21:53 | 4 | 98.26 |
| 06/23/2026 21:53 | 83 | 98.26 |
| 06/23/2026 21:53 | 17 | 98.26 |
| 06/23/2026 21:53 | 20 | 98.27 |
| 06/23/2026 21:53 | 20 | 98.27 |
| 06/23/2026 21:53 | 25 | 98.27 |
| 06/23/2026 21:53 | 44 | 98.27 |
| 06/23/2026 21:53 | 17 | 98.27 |
| 06/23/2026 21:53 | 6 | 98.28 |
| 06/23/2026 21:53 | 6 | 98.28 |
| 06/23/2026 21:53 | 14 | 98.28 |
| 06/23/2026 21:53 | 9 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 6 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 5 | 98.28 |
| 06/23/2026 21:53 | 5 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 121 | 98.28 |
| 06/23/2026 21:53 | 179 | 98.28 |
| 06/23/2026 21:53 | 5 | 98.29 |
| 06/23/2026 21:53 | 10 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 17 | 98.29 |
| 06/23/2026 21:53 | 11 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 24 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 16 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 7 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 10 | 98.29 |
| 06/23/2026 21:53 | 10 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 82 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 31 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 69 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 20 | 98.29 |
| 06/23/2026 21:53 | 20 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 80 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 12 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 17 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 21 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.29 |
| 06/23/2026 21:53 | 10 | 98.29 |
| 06/23/2026 21:53 | 34 | 98.29 |
| 06/23/2026 21:53 | 20 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 9 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 16 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 40 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 20 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 8 | 98.31 |
| 06/23/2026 21:53 | 5 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 7 | 98.30 |
| 06/23/2026 21:53 | 22 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 23 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.305 |
| 06/23/2026 21:53 | 12 | 98.30 |
| 06/23/2026 21:53 | 23 | 98.30 |
| 06/23/2026 21:53 | 9 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 8 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 31 | 98.30 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 40 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 290 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 5 | 98.30 |
| 06/23/2026 21:53 | 203 | 98.30 |
| 06/23/2026 21:53 | 97 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 40 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 44 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 40 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 11 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 41 | 98.31 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 9 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 144 | 98.30 |
| 06/23/2026 21:53 | 100 | 98.30 |
| 06/23/2026 21:53 | 54 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 85 | 98.30 |
| 06/23/2026 21:53 | 55 | 98.30 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 300 | 98.30 |
| 06/23/2026 21:53 | 40 | 98.30 |
| 06/23/2026 21:53 | 16 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 40 | 98.29 |
| 06/23/2026 21:53 | 931 | 98.29 |
| 06/23/2026 21:53 | 9 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 12 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 14 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 9 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 44 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 300 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 8 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 24 | 98.27 |
| 06/23/2026 21:53 | 25 | 98.27 |
| 06/23/2026 21:53 | 44 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.285 |
| 06/23/2026 21:53 | 44 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 36 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 73 | 98.28 |
| 06/23/2026 21:53 | 27 | 98.28 |
| 06/23/2026 21:53 | 44 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 44 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 44 | 98.27 |
| 06/23/2026 21:53 | 25 | 98.27 |
| 06/23/2026 21:53 | 1 | 98.27 |
| 06/23/2026 21:53 | 1 | 98.27 |
| 06/23/2026 21:53 | 25 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 35 | 98.285 |
| 06/23/2026 21:53 | 36 | 98.285 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 36 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 20 | 98.27 |
| 06/23/2026 21:53 | 11 | 98.27 |
| 06/23/2026 21:53 | 4 | 98.27 |
| 06/23/2026 21:53 | 5 | 98.27 |
| 06/23/2026 21:53 | 20 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 4 | 98.27 |
| 06/23/2026 21:53 | 28 | 98.27 |
| 06/23/2026 21:53 | 72 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 3 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 20 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 1 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 20 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 28 | 98.29 |
| 06/23/2026 21:53 | 3 | 98.29 |
| 06/23/2026 21:53 | 100 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 6 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 26 | 98.29 |
| 06/23/2026 21:53 | 74 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.305 |
| 06/23/2026 21:53 | 3 | 98.305 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 5 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 98 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 17 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 3 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 9 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 21 | 98.31 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 13 | 98.31 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 20 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 8 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 24 | 98.30 |
| 06/23/2026 21:53 | 14 | 98.30 |
| 06/23/2026 21:53 | 59 | 98.31 |
| 06/23/2026 21:53 | 40 | 98.31 |
| 06/23/2026 21:53 | 44 | 98.31 |
| 06/23/2026 21:53 | 16 | 98.31 |
| 06/23/2026 21:53 | 100 | 98.31 |
| 06/23/2026 21:53 | 33 | 98.31 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 19 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 3 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.32 |
| 06/23/2026 21:53 | 1 | 98.32 |
| 06/23/2026 21:53 | 1 | 98.32 |
| 06/23/2026 21:53 | 23 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 22 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 6 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.32 |
| 06/23/2026 21:53 | 20 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 5 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 7 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 100 | 98.28 |
| 06/23/2026 21:53 | 189 | 98.28 |
| 06/23/2026 21:53 | 77 | 98.28 |
| 06/23/2026 21:53 | 45 | 98.28 |
| 06/23/2026 21:53 | 378 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 6 | 98.28 |
| 06/23/2026 21:53 | 5 | 98.28 |
| 06/23/2026 21:53 | 27 | 98.27 |
| 06/23/2026 21:53 | 3 | 98.27 |
| 06/23/2026 21:53 | 90 | 98.27 |
| 06/23/2026 21:53 | 1 | 98.27 |
| 06/23/2026 21:53 | 100 | 98.28 |
| 06/23/2026 21:53 | 100 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 6 | 98.29 |
| 06/23/2026 21:53 | 50 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 100 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 27 | 98.285 |
| 06/23/2026 21:53 | 26 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.28 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 63 | 98.28 |
| 06/23/2026 21:53 | 37 | 98.28 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 25 | 98.28 |
| 06/23/2026 21:53 | 29 | 98.295 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 44 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.31 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 11 | 98.30 |
| 06/23/2026 21:53 | 100 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 11 | 98.30 |
| 06/23/2026 21:53 | 11 | 98.29 |
| 06/23/2026 21:53 | 142 | 98.29 |
| 06/23/2026 21:53 | 20 | 98.29 |
| 06/23/2026 21:53 | 100 | 98.29 |
| 06/23/2026 21:53 | 15 | 98.29 |
| 06/23/2026 21:53 | 85 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.29 |
| 06/23/2026 21:53 | 25 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 11 | 98.30 |
| 06/23/2026 21:53 | 18 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 6 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 11 | 98.30 |
| 06/23/2026 21:53 | 25 | 98.30 |
| 06/23/2026 21:53 | 1 | 98.30 |
| 06/23/2026 21:53 | 61 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 34 | 98.31 |
| 06/23/2026 21:53 | 25 | 98.31 |
| 06/23/2026 21:53 | 14 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 1 | 98.31 |
| 06/23/2026 21:53 | 2 | 98.31 |
| 06/23/2026 21:53 | 21 | 98.31 |
| 06/23/2026 21:53 | 14 | 98.31 |
| 06/23/2026 21:53 | 41 | 98.31 |
| 06/23/2026 21:53 | 3 | 98.31 |
| 06/23/2026 21:53 | 20 | 98.30 |
| 06/23/2026 21:53 | 4 | 98.30 |
| 06/23/2026 21:53 | 15 | 98.30 |
| 06/23/2026 21:53 | 10 | 98.30 |
| 06/23/2026 21:53 | 168 | 98.30 |
| 06/23/2026 21:53 | 12 | 98.30 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 14 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 2 | 98.29 |
| 06/23/2026 21:53 | 1 | 98.27 |
| 06/23/2026 21:53 | 12 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 8 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 3 | 98.27 |
| 06/23/2026 21:53 | 18 | 98.27 |
| 06/23/2026 21:53 | 4 | 98.28 |
| 06/23/2026 21:53 | 10 | 98.27 |
| 06/23/2026 21:53 | 13 | 98.27 |
| 06/23/2026 21:53 | 21 | 98.27 |
| 06/23/2026 21:53 | 6 | 98.27 |
| 06/23/2026 21:53 | 37 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.27 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 47 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:53 | 2 | 98.28 |
| 06/23/2026 21:52 | 20 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 1 | 98.30 |
| 06/23/2026 21:52 | 7 | 98.30 |
| 06/23/2026 21:52 | 2 | 98.30 |
| 06/23/2026 21:52 | 1 | 98.30 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.30 |
| 06/23/2026 21:52 | 1 | 98.30 |
| 06/23/2026 21:52 | 19 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.295 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 10 | 98.29 |
| 06/23/2026 21:52 | 58 | 98.29 |
| 06/23/2026 21:52 | 299 | 98.29 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 19 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.28 |
| 06/23/2026 21:52 | 3 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 13 | 98.26 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 7 | 98.27 |
| 06/23/2026 21:52 | 21 | 98.265 |
| 06/23/2026 21:52 | 3 | 98.26 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 3 | 98.27 |
| 06/23/2026 21:52 | 3 | 98.27 |
| 06/23/2026 21:52 | 3 | 98.27 |
| 06/23/2026 21:52 | 6 | 98.27 |
| 06/23/2026 21:52 | 8 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.275 |
| 06/23/2026 21:52 | 3 | 98.275 |
| 06/23/2026 21:52 | 30 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.275 |
| 06/23/2026 21:52 | 21 | 98.27 |
| 06/23/2026 21:52 | 44 | 98.27 |
| 06/23/2026 21:52 | 25 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 7 | 98.27 |
| 06/23/2026 21:52 | 4 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 89 | 98.28 |
| 06/23/2026 21:52 | 91 | 98.295 |
| 06/23/2026 21:52 | 9 | 98.295 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 4 | 98.29 |
| 06/23/2026 21:52 | 41 | 98.29 |
| 06/23/2026 21:52 | 3 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 34 | 98.28 |
| 06/23/2026 21:52 | 12 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 6 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.285 |
| 06/23/2026 21:52 | 4 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.285 |
| 06/23/2026 21:52 | 4 | 98.27 |
| 06/23/2026 21:52 | 9 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 1 | 98.27 |
| 06/23/2026 21:52 | 25 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 14 | 98.28 |
| 06/23/2026 21:52 | 14 | 98.28 |
| 06/23/2026 21:52 | 56 | 98.28 |
| 06/23/2026 21:52 | 3 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.28 |
| 06/23/2026 21:52 | 31 | 98.26 |
| 06/23/2026 21:52 | 75 | 98.26 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 10 | 98.27 |
| 06/23/2026 21:52 | 10 | 98.27 |
| 06/23/2026 21:52 | 15 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 5 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 10 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.28 |
| 06/23/2026 21:52 | 20 | 98.27 |
| 06/23/2026 21:52 | 10 | 98.27 |
| 06/23/2026 21:52 | 15 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 10 | 98.27 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 6 | 98.26 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 25 | 98.27 |
| 06/23/2026 21:52 | 24 | 98.27 |
| 06/23/2026 21:52 | 15 | 98.28 |
| 06/23/2026 21:52 | 7 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 6 | 98.27 |
| 06/23/2026 21:52 | 22 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.28 |
| 06/23/2026 21:52 | 13 | 98.28 |
| 06/23/2026 21:52 | 87 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 22 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 5 | 98.295 |
| 06/23/2026 21:52 | 6 | 98.295 |
| 06/23/2026 21:52 | 6 | 98.295 |
| 06/23/2026 21:52 | 6 | 98.295 |
| 06/23/2026 21:52 | 6 | 98.295 |
| 06/23/2026 21:52 | 6 | 98.295 |
| 06/23/2026 21:52 | 3 | 98.29 |
| 06/23/2026 21:52 | 11 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 19 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 13 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 25 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 25 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 15 | 98.28 |
| 06/23/2026 21:52 | 25 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 3 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 17 | 98.27 |
| 06/23/2026 21:52 | 74 | 98.26 |
| 06/23/2026 21:52 | 13 | 98.26 |
| 06/23/2026 21:52 | 17 | 98.26 |
| 06/23/2026 21:52 | 10 | 98.26 |
| 06/23/2026 21:52 | 1 | 98.26 |
| 06/23/2026 21:52 | 12 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 40 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.26 |
| 06/23/2026 21:52 | 87 | 98.25 |
| 06/23/2026 21:52 | 13 | 98.25 |
| 06/23/2026 21:52 | 52 | 98.26 |
| 06/23/2026 21:52 | 2 | 98.26 |
| 06/23/2026 21:52 | 2 | 98.26 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 13 | 98.25 |
| 06/23/2026 21:52 | 50 | 98.25 |
| 06/23/2026 21:52 | 48 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 18 | 98.24 |
| 06/23/2026 21:52 | 40 | 98.25 |
| 06/23/2026 21:52 | 100 | 98.25 |
| 06/23/2026 21:52 | 12 | 98.25 |
| 06/23/2026 21:52 | 56 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 20 | 98.25 |
| 06/23/2026 21:52 | 100 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 53 | 98.25 |
| 06/23/2026 21:52 | 33 | 98.25 |
| 06/23/2026 21:52 | 14 | 98.25 |
| 06/23/2026 21:52 | 25 | 98.25 |
| 06/23/2026 21:52 | 1 | 98.25 |
| 06/23/2026 21:52 | 100 | 98.25 |
| 06/23/2026 21:52 | 2 | 98.25 |
| 06/23/2026 21:52 | 14 | 98.25 |
| 06/23/2026 21:52 | 44 | 98.25 |
| 06/23/2026 21:52 | 25 | 98.25 |
| 06/23/2026 21:52 | 100 | 98.26 |
| 06/23/2026 21:52 | 2 | 98.26 |
| 06/23/2026 21:52 | 25 | 98.26 |
| 06/23/2026 21:52 | 2 | 98.26 |
| 06/23/2026 21:52 | 20 | 98.27 |
| 06/23/2026 21:52 | 6 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 100 | 98.275 |
| 06/23/2026 21:52 | 6 | 98.28 |
| 06/23/2026 21:52 | 100 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 44 | 98.29 |
| 06/23/2026 21:52 | 30 | 98.29 |
| 06/23/2026 21:52 | 56 | 98.29 |
| 06/23/2026 21:52 | 14 | 98.29 |
| 06/23/2026 21:52 | 86 | 98.29 |
| 06/23/2026 21:52 | 14 | 98.29 |
| 06/23/2026 21:52 | 100 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 44 | 98.29 |
| 06/23/2026 21:52 | 14 | 98.29 |
| 06/23/2026 21:52 | 8 | 98.29 |
| 06/23/2026 21:52 | 5 | 98.31 |
| 06/23/2026 21:52 | 25 | 98.31 |
| 06/23/2026 21:52 | 37 | 98.31 |
| 06/23/2026 21:52 | 18 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 16 | 98.32 |
| 06/23/2026 21:52 | 22 | 98.32 |
| 06/23/2026 21:52 | 3 | 98.32 |
| 06/23/2026 21:52 | 40 | 98.32 |
| 06/23/2026 21:52 | 19 | 98.32 |
| 06/23/2026 21:52 | 100 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 152 | 98.32 |
| 06/23/2026 21:52 | 3 | 98.32 |
| 06/23/2026 21:52 | 100 | 98.32 |
| 06/23/2026 21:52 | 5 | 98.32 |
| 06/23/2026 21:52 | 100 | 98.32 |
| 06/23/2026 21:52 | 1 | 98.32 |
| 06/23/2026 21:52 | 100 | 98.32 |
| 06/23/2026 21:52 | 20 | 98.32 |
| 06/23/2026 21:52 | 20 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 100 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 1 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 8 | 98.34 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 25 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 4 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 96 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 1 | 98.34 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 1 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 21 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 97 | 98.34 |
| 06/23/2026 21:52 | 3 | 98.34 |
| 06/23/2026 21:52 | 19 | 98.33 |
| 06/23/2026 21:52 | 7 | 98.33 |
| 06/23/2026 21:52 | 16 | 98.33 |
| 06/23/2026 21:52 | 5 | 98.33 |
| 06/23/2026 21:52 | 20 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.345 |
| 06/23/2026 21:52 | 11 | 98.35 |
| 06/23/2026 21:52 | 12 | 98.35 |
| 06/23/2026 21:52 | 129 | 98.35 |
| 06/23/2026 21:52 | 29 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 5 | 98.35 |
| 06/23/2026 21:52 | 12 | 98.35 |
| 06/23/2026 21:52 | 20 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 1 | 98.35 |
| 06/23/2026 21:52 | 1 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 6 | 98.34 |
| 06/23/2026 21:52 | 3 | 98.34 |
| 06/23/2026 21:52 | 4 | 98.34 |
| 06/23/2026 21:52 | 7 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 100 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 1 | 98.35 |
| 06/23/2026 21:52 | 1 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 1 | 98.34 |
| 06/23/2026 21:52 | 3 | 98.35 |
| 06/23/2026 21:52 | 3 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 3 | 98.35 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.35 |
| 06/23/2026 21:52 | 14 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 1 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 95 | 98.33 |
| 06/23/2026 21:52 | 100 | 98.33 |
| 06/23/2026 21:52 | 13 | 98.34 |
| 06/23/2026 21:52 | 13 | 98.34 |
| 06/23/2026 21:52 | 12 | 98.34 |
| 06/23/2026 21:52 | 33 | 98.345 |
| 06/23/2026 21:52 | 25 | 98.345 |
| 06/23/2026 21:52 | 40 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 13 | 98.34 |
| 06/23/2026 21:52 | 12 | 98.34 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 20 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 83 | 98.33 |
| 06/23/2026 21:52 | 17 | 98.33 |
| 06/23/2026 21:52 | 100 | 98.33 |
| 06/23/2026 21:52 | 98 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 3 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 100 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 20 | 98.34 |
| 06/23/2026 21:52 | 21 | 98.34 |
| 06/23/2026 21:52 | 12 | 98.34 |
| 06/23/2026 21:52 | 40 | 98.34 |
| 06/23/2026 21:52 | 2 | 98.33 |
| 06/23/2026 21:52 | 98 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.33 |
| 06/23/2026 21:52 | 98 | 98.335 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 100 | 98.34 |
| 06/23/2026 21:52 | 12 | 98.34 |
| 06/23/2026 21:52 | 9 | 98.33 |
| 06/23/2026 21:52 | 11 | 98.33 |
| 06/23/2026 21:52 | 100 | 98.33 |
| 06/23/2026 21:52 | 20 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.34 |
| 06/23/2026 21:52 | 12 | 98.345 |
| 06/23/2026 21:52 | 6 | 98.34 |
| 06/23/2026 21:52 | 20 | 98.34 |
| 06/23/2026 21:52 | 150 | 98.33 |
| 06/23/2026 21:52 | 100 | 98.33 |
| 06/23/2026 21:52 | 12 | 98.33 |
| 06/23/2026 21:52 | 12 | 98.33 |
| 06/23/2026 21:52 | 8 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 13 | 98.32 |
| 06/23/2026 21:52 | 1 | 98.32 |
| 06/23/2026 21:52 | 1 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 1 | 98.33 |
| 06/23/2026 21:52 | 1 | 98.33 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 2 | 98.32 |
| 06/23/2026 21:52 | 1 | 98.33 |
| 06/23/2026 21:52 | 4 | 98.31 |
| 06/23/2026 21:52 | 5 | 98.315 |
| 06/23/2026 21:52 | 2 | 98.31 |
| 06/23/2026 21:52 | 72 | 98.31 |
| 06/23/2026 21:52 | 21 | 98.31 |
| 06/23/2026 21:52 | 20 | 98.31 |
| 06/23/2026 21:52 | 1 | 98.31 |
| 06/23/2026 21:52 | 1 | 98.31 |
| 06/23/2026 21:52 | 13 | 98.30 |
| 06/23/2026 21:52 | 4 | 98.30 |
| 06/23/2026 21:52 | 2 | 98.30 |
| 06/23/2026 21:52 | 14 | 98.30 |
| 06/23/2026 21:52 | 2 | 98.30 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 3 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 1 | 98.29 |
| 06/23/2026 21:52 | 2 | 98.29 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 30 | 98.27 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 204 | 98.28 |
| 06/23/2026 21:52 | 17 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 18 | 98.27 |
| 06/23/2026 21:52 | 77 | 98.265 |
| 06/23/2026 21:52 | 6 | 98.28 |
| 06/23/2026 21:52 | 48 | 98.28 |
| 06/23/2026 21:52 | 15 | 98.28 |
| 06/23/2026 21:52 | 5 | 98.28 |
| 06/23/2026 21:52 | 15 | 98.285 |
| 06/23/2026 21:52 | 100 | 98.28 |
| 06/23/2026 21:52 | 25 | 98.28 |
| 06/23/2026 21:52 | 4 | 98.28 |
| 06/23/2026 21:52 | 2 | 98.27 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 4 | 98.26 |
| 06/23/2026 21:52 | 8 | 98.26 |
| 06/23/2026 21:52 | 12 | 98.26 |
| 06/23/2026 21:52 | 24 | 98.255 |
| 06/23/2026 21:52 | 1 | 98.25 |
| 06/23/2026 21:52 | 1 | 98.25 |
| 06/23/2026 21:52 | 10 | 98.24 |
| 06/23/2026 21:52 | 40 | 98.24 |
| 06/23/2026 21:52 | 2 | 98.23 |
| 06/23/2026 21:52 | 21 | 98.23 |
| 06/23/2026 21:52 | 19 | 98.23 |
| 06/23/2026 21:52 | 2 | 98.23 |
| 06/23/2026 21:52 | 4 | 98.23 |
| 06/23/2026 21:52 | 25 | 98.23 |
| 06/23/2026 21:52 | 2 | 98.23 |
| 06/23/2026 21:52 | 1 | 98.23 |
| 06/23/2026 21:52 | 1 | 98.23 |
| 06/23/2026 21:52 | 1 | 98.23 |
| 06/23/2026 21:52 | 2 | 98.23 |
| 06/23/2026 21:52 | 10 | 98.23 |
| 06/23/2026 21:51 | 15 | 98.22 |
| 06/23/2026 21:51 | 100 | 98.22 |
| 06/23/2026 21:51 | 10 | 98.22 |
| 06/23/2026 21:51 | 2 | 98.23 |
| 06/23/2026 21:51 | 108 | 98.22 |
| 06/23/2026 21:51 | 10 | 98.22 |
| 06/23/2026 21:51 | 1 | 98.22 |
| 06/23/2026 21:51 | 4 | 98.22 |
| 06/23/2026 21:51 | 25 | 98.21 |
| 06/23/2026 21:51 | 6 | 98.21 |
| 06/23/2026 21:51 | 100 | 98.205 |
| 06/23/2026 21:51 | 2 | 98.20 |
| 06/23/2026 21:51 | 19 | 98.20 |
| 06/23/2026 21:51 | 1 | 98.20 |
| 06/23/2026 21:51 | 1 | 98.20 |
| 06/23/2026 21:51 | 3 | 98.20 |
| 06/23/2026 21:51 | 4 | 98.20 |
| 06/23/2026 21:51 | 1 | 98.20 |
| 06/23/2026 21:51 | 2 | 98.20 |
| 06/23/2026 21:51 | 2 | 98.20 |
| 06/23/2026 21:51 | 4 | 98.20 |
| 06/23/2026 21:51 | 16 | 98.20 |
| 06/23/2026 21:51 | 4 | 98.20 |
| 06/23/2026 21:51 | 40 | 98.19 |
| 06/23/2026 21:51 | 1 | 98.18 |
| 06/23/2026 21:51 | 19 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 19 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 8 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.17 |
| 06/23/2026 21:51 | 100 | 98.17 |
| 06/23/2026 21:51 | 29 | 98.17 |
| 06/23/2026 21:51 | 4 | 98.17 |
| 06/23/2026 21:51 | 16 | 98.17 |
| 06/23/2026 21:51 | 100 | 98.16 |
| 06/23/2026 21:51 | 1 | 98.16 |
| 06/23/2026 21:51 | 1 | 98.17 |
| 06/23/2026 21:51 | 147 | 98.16 |
| 06/23/2026 21:51 | 31 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 25 | 98.18 |
| 06/23/2026 21:51 | 42 | 98.18 |
| 06/23/2026 21:51 | 16 | 98.19 |
| 06/23/2026 21:51 | 152 | 98.20 |
| 06/23/2026 21:51 | 4 | 98.20 |
| 06/23/2026 21:51 | 44 | 98.20 |
| 06/23/2026 21:51 | 48 | 98.195 |
| 06/23/2026 21:51 | 98 | 98.195 |
| 06/23/2026 21:51 | 102 | 98.195 |
| 06/23/2026 21:51 | 48 | 98.195 |
| 06/23/2026 21:51 | 117 | 98.195 |
| 06/23/2026 21:51 | 83 | 98.19 |
| 06/23/2026 21:51 | 17 | 98.19 |
| 06/23/2026 21:51 | 52 | 98.19 |
| 06/23/2026 21:51 | 25 | 98.19 |
| 06/23/2026 21:51 | 69 | 98.19 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 44 | 98.19 |
| 06/23/2026 21:51 | 48 | 98.19 |
| 06/23/2026 21:51 | 8 | 98.185 |
| 06/23/2026 21:51 | 92 | 98.185 |
| 06/23/2026 21:51 | 52 | 98.19 |
| 06/23/2026 21:51 | 48 | 98.19 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 52 | 98.19 |
| 06/23/2026 21:51 | 48 | 98.19 |
| 06/23/2026 21:51 | 52 | 98.19 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 42 | 98.19 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 67 | 98.18 |
| 06/23/2026 21:51 | 44 | 98.18 |
| 06/23/2026 21:51 | 9 | 98.19 |
| 06/23/2026 21:51 | 46 | 98.19 |
| 06/23/2026 21:51 | 54 | 98.19 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 46 | 98.19 |
| 06/23/2026 21:51 | 54 | 98.19 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.175 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.175 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.175 |
| 06/23/2026 21:51 | 100 | 98.175 |
| 06/23/2026 21:51 | 65 | 98.18 |
| 06/23/2026 21:51 | 35 | 98.18 |
| 06/23/2026 21:51 | 65 | 98.18 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 85 | 98.18 |
| 06/23/2026 21:51 | 15 | 98.18 |
| 06/23/2026 21:51 | 25 | 98.18 |
| 06/23/2026 21:51 | 42 | 98.18 |
| 06/23/2026 21:51 | 16 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 16 | 98.18 |
| 06/23/2026 21:51 | 46 | 98.19 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 50 | 98.18 |
| 06/23/2026 21:51 | 100 | 98.18 |
| 06/23/2026 21:51 | 9 | 98.175 |
| 06/23/2026 21:51 | 48 | 98.18 |
| 06/23/2026 21:51 | 42 | 98.18 |
| 06/23/2026 21:51 | 10 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.17 |
| 06/23/2026 21:51 | 4 | 98.17 |
| 06/23/2026 21:51 | 4 | 98.15 |
| 06/23/2026 21:51 | 34 | 98.14 |
| 06/23/2026 21:51 | 42 | 98.14 |
| 06/23/2026 21:51 | 6 | 98.14 |
| 06/23/2026 21:51 | 2 | 98.14 |
| 06/23/2026 21:51 | 67 | 98.14 |
| 06/23/2026 21:51 | 52 | 98.14 |
| 06/23/2026 21:51 | 300 | 98.14 |
| 06/23/2026 21:51 | 155 | 98.13 |
| 06/23/2026 21:51 | 196 | 98.13 |
| 06/23/2026 21:51 | 4 | 98.13 |
| 06/23/2026 21:51 | 173 | 98.13 |
| 06/23/2026 21:51 | 173 | 98.13 |
| 06/23/2026 21:51 | 173 | 98.13 |
| 06/23/2026 21:51 | 27 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 27 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 200 | 98.13 |
| 06/23/2026 21:51 | 14 | 98.13 |
| 06/23/2026 21:51 | 186 | 98.13 |
| 06/23/2026 21:51 | 99 | 98.13 |
| 06/23/2026 21:51 | 13 | 98.13 |
| 06/23/2026 21:51 | 195 | 98.13 |
| 06/23/2026 21:51 | 5 | 98.13 |
| 06/23/2026 21:51 | 95 | 98.13 |
| 06/23/2026 21:51 | 5 | 98.13 |
| 06/23/2026 21:51 | 4 | 98.13 |
| 06/23/2026 21:51 | 100 | 98.12 |
| 06/23/2026 21:51 | 20 | 98.12 |
| 06/23/2026 21:51 | 1 | 98.13 |
| 06/23/2026 21:51 | 2 | 98.13 |
| 06/23/2026 21:51 | 3 | 98.13 |
| 06/23/2026 21:51 | 5 | 98.13 |
| 06/23/2026 21:51 | 10 | 98.13 |
| 06/23/2026 21:51 | 19 | 98.13 |
| 06/23/2026 21:51 | 2 | 98.14 |
| 06/23/2026 21:51 | 9 | 98.14 |
| 06/23/2026 21:51 | 2 | 98.14 |
| 06/23/2026 21:51 | 1 | 98.14 |
| 06/23/2026 21:51 | 1 | 98.14 |
| 06/23/2026 21:51 | 1 | 98.14 |
| 06/23/2026 21:51 | 1 | 98.14 |
| 06/23/2026 21:51 | 2 | 98.15 |
| 06/23/2026 21:51 | 4 | 98.15 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 19 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 6 | 98.16 |
| 06/23/2026 21:51 | 59 | 98.16 |
| 06/23/2026 21:51 | 1 | 98.16 |
| 06/23/2026 21:51 | 16 | 98.16 |
| 06/23/2026 21:51 | 7 | 98.16 |
| 06/23/2026 21:51 | 38 | 98.16 |
| 06/23/2026 21:51 | 39 | 98.16 |
| 06/23/2026 21:51 | 1 | 98.16 |
| 06/23/2026 21:51 | 100 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 10 | 98.16 |
| 06/23/2026 21:51 | 1 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 2 | 98.16 |
| 06/23/2026 21:51 | 9 | 98.16 |
| 06/23/2026 21:51 | 100 | 98.15 |
| 06/23/2026 21:51 | 3 | 98.15 |
| 06/23/2026 21:51 | 5 | 98.14 |
| 06/23/2026 21:51 | 2 | 98.14 |
| 06/23/2026 21:51 | 97 | 98.135 |
| 06/23/2026 21:51 | 1 | 98.135 |
| 06/23/2026 21:51 | 200 | 98.135 |
| 06/23/2026 21:51 | 10 | 98.135 |
| 06/23/2026 21:51 | 13 | 98.135 |
| 06/23/2026 21:51 | 1 | 98.15 |
| 06/23/2026 21:51 | 9 | 98.15 |
| 06/23/2026 21:51 | 6 | 98.16 |
| 06/23/2026 21:51 | 4 | 98.16 |
| 06/23/2026 21:51 | 70 | 98.16 |
| 06/23/2026 21:51 | 15 | 98.16 |
| 06/23/2026 21:51 | 124 | 98.16 |
| 06/23/2026 21:51 | 176 | 98.16 |
| 06/23/2026 21:51 | 4 | 98.17 |
| 06/23/2026 21:51 | 41 | 98.17 |
| 06/23/2026 21:51 | 59 | 98.17 |
| 06/23/2026 21:51 | 4 | 98.17 |
| 06/23/2026 21:51 | 1 | 98.17 |
| 06/23/2026 21:51 | 12 | 98.17 |
| 06/23/2026 21:51 | 20 | 98.17 |
| 06/23/2026 21:51 | 2 | 98.17 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 14 | 98.18 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 29 | 98.185 |
| 06/23/2026 21:51 | 17 | 98.18 |
| 06/23/2026 21:51 | 2 | 98.18 |
| 06/23/2026 21:51 | 1 | 98.19 |
| 06/23/2026 21:51 | 2 | 98.19 |
| 06/23/2026 21:51 | 3 | 98.19 |
| 06/23/2026 21:51 | 16 | 98.19 |
| 06/23/2026 21:51 | 4 | 98.19 |
| 06/23/2026 21:51 | 10 | 98.19 |
| 06/23/2026 21:51 | 27 | 98.19 |
| 06/23/2026 21:51 | 30 | 98.19 |
| 06/23/2026 21:51 | 2 | 98.19 |
| 06/23/2026 21:51 | 2 | 98.19 |
| 06/23/2026 21:51 | 12 | 98.20 |
| 06/23/2026 21:51 | 16 | 98.20 |
| 06/23/2026 21:51 | 2 | 98.20 |
| 06/23/2026 21:51 | 16 | 98.21 |
| 06/23/2026 21:51 | 4 | 98.21 |
| 06/23/2026 21:51 | 74 | 98.22 |
| 06/23/2026 21:51 | 100 | 98.22 |
| 06/23/2026 21:51 | 4 | 98.22 |
| 06/23/2026 21:51 | 2 | 98.22 |
| 06/23/2026 21:51 | 4 | 98.21 |
| 06/23/2026 21:51 | 10 | 98.21 |
| 06/23/2026 21:51 | 4 | 98.21 |
| 06/23/2026 21:51 | 3 | 98.21 |
| 06/23/2026 21:51 | 2 | 98.22 |
| 06/23/2026 21:51 | 3 | 98.21 |
| 06/23/2026 21:51 | 2 | 98.21 |
| 06/23/2026 21:51 | 1 | 98.22 |
| 06/23/2026 21:51 | 9 | 98.21 |
| 06/23/2026 21:51 | 19 | 98.22 |
| 06/23/2026 21:51 | 1 | 98.22 |
| 06/23/2026 21:51 | 10 | 98.22 |
| 06/23/2026 21:51 | 10 | 98.22 |
| 06/23/2026 21:51 | 2 | 98.22 |
| 06/23/2026 21:51 | 2 | 98.22 |
| 06/23/2026 21:51 | 20 | 98.23 |
| 06/23/2026 21:51 | 63 | 98.23 |
| 06/23/2026 21:51 | 25 | 98.23 |
| 06/23/2026 21:51 | 2 | 98.23 |
| 06/23/2026 21:51 | 100 | 98.23 |
| 06/23/2026 21:51 | 2 | 98.23 |
| 06/23/2026 21:51 | 87 | 98.24 |
| 06/23/2026 21:51 | 10 | 98.24 |
| 06/23/2026 21:51 | 50 | 98.24 |
| 06/23/2026 21:51 | 50 | 98.24 |
| 06/23/2026 21:51 | 100 | 98.24 |
| 06/23/2026 21:51 | 3 | 98.24 |
| 06/23/2026 21:51 | 3 | 98.24 |
| 06/23/2026 21:51 | 87 | 98.24 |
| 06/23/2026 21:51 | 24 | 98.24 |
| 06/23/2026 21:51 | 36 | 98.24 |
| 06/23/2026 21:51 | 3 | 98.23 |
| 06/23/2026 21:51 | 2 | 98.23 |
| 06/23/2026 21:51 | 67 | 98.24 |
| 06/23/2026 21:51 | 25 | 98.24 |
| 06/23/2026 21:51 | 1 | 98.24 |
| 06/23/2026 21:51 | 100 | 98.24 |
| 06/23/2026 21:51 | 17 | 98.24 |
| 06/23/2026 21:51 | 23 | 98.24 |
| 06/23/2026 21:51 | 77 | 98.24 |
| 06/23/2026 21:51 | 2 | 98.24 |
| 06/23/2026 21:51 | 25 | 98.24 |
| 06/23/2026 21:51 | 2 | 98.24 |
| 06/23/2026 21:51 | 20 | 98.25 |
| 06/23/2026 21:51 | 24 | 98.25 |
| 06/23/2026 21:51 | 31 | 98.26 |
| 06/23/2026 21:51 | 2 | 98.26 |
| 06/23/2026 21:51 | 10 | 98.26 |
| 06/23/2026 21:51 | 25 | 98.26 |
| 06/23/2026 21:51 | 34 | 98.26 |
| 06/23/2026 21:51 | 4 | 98.26 |
| 06/23/2026 21:51 | 12 | 98.26 |
| 06/23/2026 21:51 | 11 | 98.26 |
| 06/23/2026 21:51 | 89 | 98.26 |
| 06/23/2026 21:51 | 7 | 98.26 |
| 06/23/2026 21:51 | 20 | 98.27 |
| 06/23/2026 21:51 | 1 | 98.27 |
| 06/23/2026 21:51 | 2 | 98.27 |
| 06/23/2026 21:51 | 86 | 98.27 |
| 06/23/2026 21:51 | 100 | 98.27 |
| 06/23/2026 21:51 | 100 | 98.27 |
| 06/23/2026 21:51 | 92 | 98.27 |
| 06/23/2026 21:51 | 8 | 98.27 |
| 06/23/2026 21:51 | 6 | 98.27 |
| 06/23/2026 21:51 | 2 | 98.27 |
| 06/23/2026 21:51 | 100 | 98.27 |
| 06/23/2026 21:51 | 36 | 98.28 |
| 06/23/2026 21:51 | 292 | 98.28 |
| 06/23/2026 21:51 | 100 | 98.28 |
| 06/23/2026 21:51 | 40 | 98.28 |
| 06/23/2026 21:51 | 25 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 9 | 98.28 |
| 06/23/2026 21:51 | 13 | 98.28 |
| 06/23/2026 21:51 | 7 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 6 | 98.28 |
| 06/23/2026 21:51 | 25 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 200 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 25 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 98 | 98.27 |
| 06/23/2026 21:51 | 2 | 98.27 |
| 06/23/2026 21:51 | 2 | 98.28 |
| 06/23/2026 21:51 | 100 | 98.28 |
| 06/23/2026 21:51 | 125 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 25 | 98.28 |
| 06/23/2026 21:51 | 6 | 98.28 |
| 06/23/2026 21:51 | 1 | 98.28 |
| 06/23/2026 21:51 | 25 | 98.29 |
| 06/23/2026 21:51 | 4 | 98.29 |
| 06/23/2026 21:51 | 100 | 98.29 |
| 06/23/2026 21:51 | 100 | 98.29 |
| 06/23/2026 21:51 | 23 | 98.28 |
| 06/23/2026 21:51 | 34 | 98.28 |
| 06/23/2026 21:51 | 4 | 98.28 |
| 06/23/2026 21:51 | 100 | 98.28 |
| 06/23/2026 21:51 | 19 | 98.28 |
| 06/23/2026 21:51 | 36 | 98.28 |
| 06/23/2026 21:51 | 36 | 98.28 |
| 06/23/2026 21:51 | 9 | 98.28 |
| 06/23/2026 21:51 | 11 | 98.28 |
| 06/23/2026 21:51 | 100 | 98.27 |
| 06/23/2026 21:51 | 181 | 98.27 |
| 06/23/2026 21:51 | 15 | 98.27 |
| 06/23/2026 21:50 | 4 | 98.27 |
| 06/23/2026 21:50 | 4 | 98.27 |
| 06/23/2026 21:50 | 2 | 98.26 |
| 06/23/2026 21:50 | 18 | 98.26 |
| 06/23/2026 21:50 | 25 | 98.27 |
| 06/23/2026 21:50 | 33 | 98.27 |
| 06/23/2026 21:50 | 4 | 98.27 |
| 06/23/2026 21:50 | 3 | 98.28 |
| 06/23/2026 21:50 | 156 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.28 |
| 06/23/2026 21:50 | 5 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.28 |
| 06/23/2026 21:50 | 59 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.28 |
| 06/23/2026 21:50 | 17 | 98.28 |
| 06/23/2026 21:50 | 84 | 98.27 |
| 06/23/2026 21:50 | 8 | 98.28 |
| 06/23/2026 21:50 | 1 | 98.27 |
| 06/23/2026 21:50 | 43 | 98.27 |
| 06/23/2026 21:50 | 11 | 98.27 |
| 06/23/2026 21:50 | 6 | 98.27 |
| 06/23/2026 21:50 | 54 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 11 | 98.27 |
| 06/23/2026 21:50 | 33 | 98.27 |
| 06/23/2026 21:50 | 76 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 16 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.265 |
| 06/23/2026 21:50 | 60 | 98.265 |
| 06/23/2026 21:50 | 1 | 98.27 |
| 06/23/2026 21:50 | 2 | 98.27 |
| 06/23/2026 21:50 | 1 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 100 | 98.27 |
| 06/23/2026 21:50 | 200 | 98.275 |
| 06/23/2026 21:50 | 8 | 98.28 |
| 06/23/2026 21:50 | 1 | 98.28 |
| 06/23/2026 21:50 | 2 | 98.28 |
| 06/23/2026 21:50 | 2 | 98.28 |
| 06/23/2026 21:50 | 34 | 98.28 |
| 06/23/2026 21:50 | 4 | 98.28 |
| 06/23/2026 21:50 | 12 | 98.29 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.28 |
| 06/23/2026 21:50 | 23 | 98.28 |
| 06/23/2026 21:50 | 2 | 98.28 |
| 06/23/2026 21:50 | 10 | 98.275 |
| 06/23/2026 21:50 | 11 | 98.27 |
| 06/23/2026 21:50 | 2 | 98.27 |
| 06/23/2026 21:50 | 109 | 98.28 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 40 | 98.29 |
| 06/23/2026 21:50 | 3 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 80 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 14 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 65 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 8 | 98.29 |
| 06/23/2026 21:50 | 20 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 300 | 98.29 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 21 | 98.29 |
| 06/23/2026 21:50 | 84 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.275 |
| 06/23/2026 21:50 | 11 | 98.28 |
| 06/23/2026 21:50 | 4 | 98.28 |
| 06/23/2026 21:50 | 5 | 98.28 |
| 06/23/2026 21:50 | 1 | 98.28 |
| 06/23/2026 21:50 | 6 | 98.28 |
| 06/23/2026 21:50 | 1 | 98.28 |
| 06/23/2026 21:50 | 10 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 8 | 98.29 |
| 06/23/2026 21:50 | 33 | 98.28 |
| 06/23/2026 21:50 | 4 | 98.28 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 25 | 98.29 |
| 06/23/2026 21:50 | 53 | 98.30 |
| 06/23/2026 21:50 | 14 | 98.30 |
| 06/23/2026 21:50 | 11 | 98.30 |
| 06/23/2026 21:50 | 38 | 98.29 |
| 06/23/2026 21:50 | 25 | 98.29 |
| 06/23/2026 21:50 | 41 | 98.29 |
| 06/23/2026 21:50 | 25 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 14 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 40 | 98.30 |
| 06/23/2026 21:50 | 11 | 98.30 |
| 06/23/2026 21:50 | 41 | 98.30 |
| 06/23/2026 21:50 | 28 | 98.30 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 29 | 98.30 |
| 06/23/2026 21:50 | 71 | 98.30 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 10 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.29 |
| 06/23/2026 21:50 | 11 | 98.28 |
| 06/23/2026 21:50 | 1 | 98.29 |
| 06/23/2026 21:50 | 20 | 98.29 |
| 06/23/2026 21:50 | 100 | 98.29 |
| 06/23/2026 21:50 | 2 | 98.295 |
| 06/23/2026 21:50 | 76 | 98.29 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 13 | 98.30 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 4 | 98.30 |
| 06/23/2026 21:50 | 100 | 98.30 |
| 06/23/2026 21:50 | 6 | 98.31 |
| 06/23/2026 21:50 | 5 | 98.31 |
| 06/23/2026 21:50 | 100 | 98.31 |
| 06/23/2026 21:50 | 25 | 98.31 |
| 06/23/2026 21:50 | 4 | 98.31 |
| 06/23/2026 21:50 | 100 | 98.31 |
| 06/23/2026 21:50 | 54 | 98.31 |
| 06/23/2026 21:50 | 20 | 98.31 |
| 06/23/2026 21:50 | 3 | 98.32 |
| 06/23/2026 21:50 | 172 | 98.32 |
| 06/23/2026 21:50 | 50 | 98.32 |
| 06/23/2026 21:50 | 50 | 98.32 |
| 06/23/2026 21:50 | 25 | 98.32 |
| 06/23/2026 21:50 | 1 | 98.32 |
| 06/23/2026 21:50 | 2 | 98.32 |
| 06/23/2026 21:50 | 5 | 98.32 |
| 06/23/2026 21:50 | 100 | 98.32 |
| 06/23/2026 21:50 | 100 | 98.32 |
| 06/23/2026 21:50 | 2 | 98.32 |
| 06/23/2026 21:50 | 100 | 98.32 |
| 06/23/2026 21:50 | 39 | 98.32 |
| 06/23/2026 21:50 | 1 | 98.33 |
| 06/23/2026 21:50 | 6 | 98.33 |
| 06/23/2026 21:50 | 51 | 98.34 |
| 06/23/2026 21:50 | 2 | 98.34 |
| 06/23/2026 21:50 | 8 | 98.33 |
| 06/23/2026 21:50 | 4 | 98.33 |
| 06/23/2026 21:50 | 64 | 98.33 |
| 06/23/2026 21:50 | 14 | 98.33 |
| 06/23/2026 21:50 | 22 | 98.33 |
| 06/23/2026 21:50 | 24 | 98.33 |
| 06/23/2026 21:50 | 76 | 98.33 |
| 06/23/2026 21:50 | 11 | 98.33 |
| 06/23/2026 21:50 | 20 | 98.33 |
| 06/23/2026 21:50 | 4 | 98.33 |
| 06/23/2026 21:50 | 1 | 98.33 |
| 06/23/2026 21:50 | 13 | 98.33 |
| 06/23/2026 21:50 | 4 | 98.33 |
| 06/23/2026 21:50 | 2 | 98.33 |
| 06/23/2026 21:50 | 54 | 98.33 |
| 06/23/2026 21:50 | 5 | 98.34 |
| 06/23/2026 21:50 | 2 | 98.34 |
| 06/23/2026 21:50 | 1 | 98.34 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 100 | 98.33 |
| 06/23/2026 21:50 | 4 | 98.34 |
| 06/23/2026 21:50 | 3 | 98.34 |
| 06/23/2026 21:50 | 1 | 98.34 |
| 06/23/2026 21:50 | 4 | 98.35 |
| 06/23/2026 21:50 | 1 | 98.35 |
| 06/23/2026 21:50 | 76 | 98.35 |
| 06/23/2026 21:50 | 4 | 98.35 |
| 06/23/2026 21:50 | 25 | 98.36 |
| 06/23/2026 21:50 | 14 | 98.36 |
| 06/23/2026 21:50 | 11 | 98.36 |
| 06/23/2026 21:50 | 11 | 98.36 |
| 06/23/2026 21:50 | 3 | 98.37 |
| 06/23/2026 21:50 | 62 | 98.37 |
| 06/23/2026 21:50 | 1 | 98.37 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 193 | 98.36 |
| 06/23/2026 21:50 | 11 | 98.36 |
| 06/23/2026 21:50 | 11 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 12 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 9 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 3 | 98.37 |
| 06/23/2026 21:50 | 1 | 98.36 |
| 06/23/2026 21:50 | 1 | 98.36 |
| 06/23/2026 21:50 | 3 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 44 | 98.35 |
| 06/23/2026 21:50 | 4 | 98.35 |
| 06/23/2026 21:50 | 25 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 3 | 98.37 |
| 06/23/2026 21:50 | 29 | 98.38 |
| 06/23/2026 21:50 | 2 | 98.38 |
| 06/23/2026 21:50 | 22 | 98.38 |
| 06/23/2026 21:50 | 6 | 98.38 |
| 06/23/2026 21:50 | 1 | 98.38 |
| 06/23/2026 21:50 | 1 | 98.38 |
| 06/23/2026 21:50 | 1 | 98.38 |
| 06/23/2026 21:50 | 1 | 98.37 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 2 | 98.37 |
| 06/23/2026 21:50 | 19 | 98.37 |
| 06/23/2026 21:50 | 63 | 98.37 |
| 06/23/2026 21:50 | 4 | 98.37 |
| 06/23/2026 21:50 | 20 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 30 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 28 | 98.35 |
| 06/23/2026 21:50 | 4 | 98.35 |
| 06/23/2026 21:50 | 6 | 98.35 |
| 06/23/2026 21:50 | 5 | 98.35 |
| 06/23/2026 21:50 | 2 | 98.39 |
| 06/23/2026 21:50 | 23 | 98.40 |
| 06/23/2026 21:50 | 14 | 98.42 |
| 06/23/2026 21:50 | 3 | 98.42 |
| 06/23/2026 21:50 | 100 | 98.42 |
| 06/23/2026 21:50 | 4 | 98.42 |
| 06/23/2026 21:50 | 50 | 98.42 |
| 06/23/2026 21:50 | 50 | 98.42 |
| 06/23/2026 21:50 | 14 | 98.42 |
| 06/23/2026 21:50 | 36 | 98.41 |
| 06/23/2026 21:50 | 14 | 98.41 |
| 06/23/2026 21:50 | 4 | 98.41 |
| 06/23/2026 21:50 | 14 | 98.42 |
| 06/23/2026 21:50 | 22 | 98.42 |
| 06/23/2026 21:50 | 52 | 98.42 |
| 06/23/2026 21:50 | 13 | 98.42 |
| 06/23/2026 21:50 | 26 | 98.43 |
| 06/23/2026 21:50 | 22 | 98.43 |
| 06/23/2026 21:50 | 14 | 98.43 |
| 06/23/2026 21:50 | 20 | 98.41 |
| 06/23/2026 21:50 | 19 | 98.40 |
| 06/23/2026 21:50 | 22 | 98.40 |
| 06/23/2026 21:50 | 22 | 98.40 |
| 06/23/2026 21:50 | 4 | 98.40 |
| 06/23/2026 21:50 | 22 | 98.40 |
| 06/23/2026 21:50 | 2 | 98.40 |
| 06/23/2026 21:50 | 98 | 98.40 |
| 06/23/2026 21:50 | 22 | 98.40 |
| 06/23/2026 21:50 | 5 | 98.37 |
| 06/23/2026 21:50 | 25 | 98.37 |
| 06/23/2026 21:50 | 25 | 98.37 |
| 06/23/2026 21:50 | 15 | 98.37 |
| 06/23/2026 21:50 | 15 | 98.37 |
| 06/23/2026 21:50 | 15 | 98.37 |
| 06/23/2026 21:50 | 2 | 98.42 |
| 06/23/2026 21:50 | 45 | 98.42 |
| 06/23/2026 21:50 | 155 | 98.42 |
| 06/23/2026 21:50 | 2 | 98.42 |
| 06/23/2026 21:50 | 2 | 98.41 |
| 06/23/2026 21:50 | 100 | 98.41 |
| 06/23/2026 21:50 | 100 | 98.41 |
| 06/23/2026 21:50 | 2 | 98.41 |
| 06/23/2026 21:50 | 2 | 98.40 |
| 06/23/2026 21:50 | 38 | 98.40 |
| 06/23/2026 21:50 | 100 | 98.40 |
| 06/23/2026 21:50 | 2 | 98.40 |
| 06/23/2026 21:50 | 2 | 98.39 |
| 06/23/2026 21:50 | 100 | 98.39 |
| 06/23/2026 21:50 | 2 | 98.39 |
| 06/23/2026 21:50 | 100 | 98.38 |
| 06/23/2026 21:50 | 6 | 98.38 |
| 06/23/2026 21:50 | 2 | 98.38 |
| 06/23/2026 21:50 | 2 | 98.37 |
| 06/23/2026 21:50 | 6 | 98.37 |
| 06/23/2026 21:50 | 2 | 98.37 |
| 06/23/2026 21:50 | 6 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.36 |
| 06/23/2026 21:50 | 2 | 98.35 |
| 06/23/2026 21:50 | 2 | 98.35 |
| 06/23/2026 21:50 | 6 | 98.34 |
| 06/23/2026 21:50 | 100 | 98.34 |
| 06/23/2026 21:50 | 2 | 98.34 |
| 06/23/2026 21:50 | 100 | 98.34 |
| 06/23/2026 21:50 | 100 | 98.34 |
| 06/23/2026 21:50 | 13 | 98.34 |
| 06/23/2026 21:50 | 3 | 98.33 |
| 06/23/2026 21:50 | 20 | 98.33 |
| 06/23/2026 21:50 | 2 | 98.33 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 5 | 98.315 |
| 06/23/2026 21:49 | 1 | 98.315 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 13 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 10 | 98.31 |
| 06/23/2026 21:49 | 8 | 98.31 |
| 06/23/2026 21:49 | 2 | 98.31 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 12 | 98.32 |
| 06/23/2026 21:49 | 100 | 98.32 |
| 06/23/2026 21:49 | 98 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 35 | 98.31 |
| 06/23/2026 21:49 | 6 | 98.31 |
| 06/23/2026 21:49 | 2 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 1 | 98.33 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 25 | 98.32 |
| 06/23/2026 21:49 | 40 | 98.32 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 3 | 98.32 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 200 | 98.31 |
| 06/23/2026 21:49 | 100 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 2 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 25 | 98.305 |
| 06/23/2026 21:49 | 25 | 98.305 |
| 06/23/2026 21:49 | 25 | 98.305 |
| 06/23/2026 21:49 | 25 | 98.305 |
| 06/23/2026 21:49 | 51 | 98.305 |
| 06/23/2026 21:49 | 10 | 98.30 |
| 06/23/2026 21:49 | 9 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 3 | 98.30 |
| 06/23/2026 21:49 | 36 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 41 | 98.30 |
| 06/23/2026 21:49 | 25 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 41 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 10 | 98.29 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.30 |
| 06/23/2026 21:49 | 3 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 20 | 98.29 |
| 06/23/2026 21:49 | 20 | 98.29 |
| 06/23/2026 21:49 | 25 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 17 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 7 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 12 | 98.29 |
| 06/23/2026 21:49 | 25 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.30 |
| 06/23/2026 21:49 | 100 | 98.30 |
| 06/23/2026 21:49 | 27 | 98.30 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 59 | 98.30 |
| 06/23/2026 21:49 | 100 | 98.30 |
| 06/23/2026 21:49 | 25 | 98.30 |
| 06/23/2026 21:49 | 50 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 20 | 98.29 |
| 06/23/2026 21:49 | 30 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 33 | 98.29 |
| 06/23/2026 21:49 | 12 | 98.29 |
| 06/23/2026 21:49 | 3 | 98.29 |
| 06/23/2026 21:49 | 86 | 98.28 |
| 06/23/2026 21:49 | 54 | 98.28 |
| 06/23/2026 21:49 | 25 | 98.28 |
| 06/23/2026 21:49 | 4 | 98.28 |
| 06/23/2026 21:49 | 1 | 98.28 |
| 06/23/2026 21:49 | 9 | 98.28 |
| 06/23/2026 21:49 | 41 | 98.28 |
| 06/23/2026 21:49 | 4 | 98.28 |
| 06/23/2026 21:49 | 10 | 98.28 |
| 06/23/2026 21:49 | 2 | 98.28 |
| 06/23/2026 21:49 | 98 | 98.28 |
| 06/23/2026 21:49 | 31 | 98.29 |
| 06/23/2026 21:49 | 50 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 5 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 25 | 98.29 |
| 06/23/2026 21:49 | 100 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 63 | 98.28 |
| 06/23/2026 21:49 | 11 | 98.28 |
| 06/23/2026 21:49 | 189 | 98.28 |
| 06/23/2026 21:49 | 197 | 98.28 |
| 06/23/2026 21:49 | 2 | 98.27 |
| 06/23/2026 21:49 | 2 | 98.27 |
| 06/23/2026 21:49 | 3 | 98.28 |
| 06/23/2026 21:49 | 17 | 98.28 |
| 06/23/2026 21:49 | 6 | 98.28 |
| 06/23/2026 21:49 | 57 | 98.28 |
| 06/23/2026 21:49 | 4 | 98.28 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 1 | 98.29 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 2 | 98.305 |
| 06/23/2026 21:49 | 1 | 98.30 |
| 06/23/2026 21:49 | 19 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.305 |
| 06/23/2026 21:49 | 1 | 98.305 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 5 | 98.31 |
| 06/23/2026 21:49 | 40 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 4 | 98.31 |
| 06/23/2026 21:49 | 19 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 2 | 98.30 |
| 06/23/2026 21:49 | 20 | 98.30 |
| 06/23/2026 21:49 | 16 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 11 | 98.30 |
| 06/23/2026 21:49 | 20 | 98.29 |
| 06/23/2026 21:49 | 25 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.29 |
| 06/23/2026 21:49 | 2 | 98.29 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 11 | 98.30 |
| 06/23/2026 21:49 | 79 | 98.30 |
| 06/23/2026 21:49 | 20 | 98.30 |
| 06/23/2026 21:49 | 4 | 98.30 |
| 06/23/2026 21:49 | 3 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 82 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.31 |
| 06/23/2026 21:49 | 58 | 98.31 |
| 06/23/2026 21:49 | 12 | 98.31 |
| 06/23/2026 21:49 | 3 | 98.31 |
| 06/23/2026 21:49 | 62 | 98.31 |
| 06/23/2026 21:49 | 100 | 98.31 |
| 06/23/2026 21:49 | 5 | 98.31 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 2 | 98.32 |
| 06/23/2026 21:49 | 7 | 98.32 |
| 06/23/2026 21:49 | 4 | 98.32 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 1 | 98.32 |
| 06/23/2026 21:49 | 15 | 98.32 |
| 06/23/2026 21:49 | 4 | 98.32 |
| 06/23/2026 21:48 | 20 | 98.32 |
| 06/23/2026 21:48 | 3 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.325 |
| 06/23/2026 21:48 | 1 | 98.32 |
| 06/23/2026 21:48 | 1 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.33 |
| 06/23/2026 21:48 | 4 | 98.33 |
| 06/23/2026 21:48 | 1 | 98.33 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 25 | 98.32 |
| 06/23/2026 21:48 | 42 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.32 |
| 06/23/2026 21:48 | 2 | 98.32 |
| 06/23/2026 21:48 | 9 | 98.32 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 1 | 98.325 |
| 06/23/2026 21:48 | 3 | 98.325 |
| 06/23/2026 21:48 | 2 | 98.325 |
| 06/23/2026 21:48 | 10 | 98.32 |
| 06/23/2026 21:48 | 2 | 98.32 |
| 06/23/2026 21:48 | 4 | 98.33 |
| 06/23/2026 21:48 | 20 | 98.33 |
| 06/23/2026 21:48 | 24 | 98.33 |
| 06/23/2026 21:48 | 1 | 98.33 |
| 06/23/2026 21:48 | 1 | 98.33 |
| 06/23/2026 21:48 | 100 | 98.33 |
| 06/23/2026 21:48 | 4 | 98.33 |
| 06/23/2026 21:48 | 40 | 98.34 |
| 06/23/2026 21:48 | 20 | 98.34 |
| 06/23/2026 21:48 | 8 | 98.34 |
| 06/23/2026 21:48 | 20 | 98.34 |
| 06/23/2026 21:48 | 19 | 98.345 |
| 06/23/2026 21:48 | 39 | 98.34 |
| 06/23/2026 21:48 | 4 | 98.34 |
| 06/23/2026 21:48 | 2 | 98.35 |
| 06/23/2026 21:48 | 4 | 98.35 |
| 06/23/2026 21:48 | 25 | 98.35 |
| 06/23/2026 21:48 | 25 | 98.36 |
| 06/23/2026 21:48 | 4 | 98.36 |
| 06/23/2026 21:48 | 4 | 98.35 |
| 06/23/2026 21:48 | 20 | 98.35 |
| 06/23/2026 21:48 | 20 | 98.35 |
| 06/23/2026 21:48 | 100 | 98.35 |
| 06/23/2026 21:48 | 2 | 98.35 |
| 06/23/2026 21:48 | 2 | 98.35 |
| 06/23/2026 21:48 | 73 | 98.36 |
| 06/23/2026 21:48 | 18 | 98.36 |
| 06/23/2026 21:48 | 124 | 98.36 |
| 06/23/2026 21:48 | 4 | 98.36 |
| 06/23/2026 21:48 | 25 | 98.36 |
| 06/23/2026 21:48 | 100 | 98.36 |
| 06/23/2026 21:48 | 16 | 98.36 |
| 06/23/2026 21:48 | 33 | 98.36 |
| 06/23/2026 21:48 | 100 | 98.36 |
| 06/23/2026 21:48 | 63 | 98.36 |
| 06/23/2026 21:48 | 100 | 98.36 |
| 06/23/2026 21:48 | 11 | 98.37 |
| 06/23/2026 21:48 | 25 | 98.37 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.37 |
| 06/23/2026 21:48 | 18 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.375 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:48 | 15 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.37 |
| 06/23/2026 21:48 | 100 | 98.37 |
| 06/23/2026 21:48 | 39 | 98.37 |
| 06/23/2026 21:48 | 11 | 98.37 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:48 | 2 | 98.38 |
| 06/23/2026 21:48 | 8 | 98.38 |
| 06/23/2026 21:48 | 2 | 98.38 |
| 06/23/2026 21:48 | 3 | 98.38 |
| 06/23/2026 21:48 | 25 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.38 |
| 06/23/2026 21:48 | 1 | 98.38 |
| 06/23/2026 21:48 | 12 | 98.38 |
| 06/23/2026 21:48 | 100 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.38 |
| 06/23/2026 21:48 | 1 | 98.38 |
| 06/23/2026 21:48 | 2 | 98.38 |
| 06/23/2026 21:48 | 1 | 98.38 |
| 06/23/2026 21:48 | 1 | 98.38 |
| 06/23/2026 21:48 | 2 | 98.38 |
| 06/23/2026 21:48 | 100 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:48 | 3 | 98.38 |
| 06/23/2026 21:48 | 25 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.38 |
| 06/23/2026 21:48 | 11 | 98.37 |
| 06/23/2026 21:48 | 1 | 98.37 |
| 06/23/2026 21:48 | 3 | 98.37 |
| 06/23/2026 21:48 | 1 | 98.38 |
| 06/23/2026 21:48 | 4 | 98.38 |
| 06/23/2026 21:48 | 18 | 98.39 |
| 06/23/2026 21:48 | 5 | 98.39 |
| 06/23/2026 21:48 | 200 | 98.39 |
| 06/23/2026 21:48 | 12 | 98.39 |
| 06/23/2026 21:48 | 63 | 98.39 |
| 06/23/2026 21:48 | 89 | 98.39 |
| 06/23/2026 21:48 | 1 | 98.39 |
| 06/23/2026 21:48 | 1 | 98.39 |
| 06/23/2026 21:48 | 19 | 98.39 |
| 06/23/2026 21:48 | 180 | 98.39 |
| 06/23/2026 21:48 | 1 | 98.39 |
| 06/23/2026 21:48 | 2 | 98.375 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:48 | 11 | 98.37 |
| 06/23/2026 21:48 | 4 | 98.37 |
| 06/23/2026 21:47 | 10 | 98.38 |
| 06/23/2026 21:47 | 8 | 98.38 |
| 06/23/2026 21:47 | 18 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 25 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 46 | 98.37 |
| 06/23/2026 21:47 | 53 | 98.37 |
| 06/23/2026 21:47 | 47 | 98.37 |
| 06/23/2026 21:47 | 36 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.38 |
| 06/23/2026 21:47 | 13 | 98.38 |
| 06/23/2026 21:47 | 6 | 98.38 |
| 06/23/2026 21:47 | 43 | 98.38 |
| 06/23/2026 21:47 | 20 | 98.38 |
| 06/23/2026 21:47 | 20 | 98.38 |
| 06/23/2026 21:47 | 4 | 98.38 |
| 06/23/2026 21:47 | 20 | 98.38 |
| 06/23/2026 21:47 | 10 | 98.37 |
| 06/23/2026 21:47 | 1 | 98.37 |
| 06/23/2026 21:47 | 25 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 150 | 98.375 |
| 06/23/2026 21:47 | 34 | 98.39 |
| 06/23/2026 21:47 | 20 | 98.39 |
| 06/23/2026 21:47 | 4 | 98.39 |
| 06/23/2026 21:47 | 9 | 98.39 |
| 06/23/2026 21:47 | 4 | 98.39 |
| 06/23/2026 21:47 | 25 | 98.40 |
| 06/23/2026 21:47 | 4 | 98.40 |
| 06/23/2026 21:47 | 1 | 98.40 |
| 06/23/2026 21:47 | 1 | 98.39 |
| 06/23/2026 21:47 | 4 | 98.38 |
| 06/23/2026 21:47 | 100 | 98.38 |
| 06/23/2026 21:47 | 25 | 98.38 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 7 | 98.37 |
| 06/23/2026 21:47 | 30 | 98.36 |
| 06/23/2026 21:47 | 2 | 98.36 |
| 06/23/2026 21:47 | 2 | 98.36 |
| 06/23/2026 21:47 | 2 | 98.36 |
| 06/23/2026 21:47 | 40 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 6 | 98.37 |
| 06/23/2026 21:47 | 20 | 98.37 |
| 06/23/2026 21:47 | 24 | 98.37 |
| 06/23/2026 21:47 | 4 | 98.37 |
| 06/23/2026 21:47 | 1 | 98.38 |
| 06/23/2026 21:47 | 1 | 98.38 |
| 06/23/2026 21:47 | 1 | 98.38 |
| 06/23/2026 21:47 | 33 | 98.39 |
| 06/23/2026 21:47 | 20 | 98.40 |
| 06/23/2026 21:47 | 107 | 98.40 |
| 06/23/2026 21:47 | 25 | 98.41 |
| 06/23/2026 21:47 | 13 | 98.41 |
| 06/23/2026 21:47 | 100 | 98.41 |
| 06/23/2026 21:47 | 7 | 98.41 |
| 06/23/2026 21:47 | 20 | 98.42 |
| 06/23/2026 21:47 | 20 | 98.42 |
| 06/23/2026 21:47 | 25 | 98.41 |
| 06/23/2026 21:47 | 100 | 98.41 |
| 06/23/2026 21:47 | 15 | 98.41 |
| 06/23/2026 21:47 | 1 | 98.41 |
| 06/23/2026 21:47 | 100 | 98.41 |
| 06/23/2026 21:47 | 50 | 98.41 |
| 06/23/2026 21:47 | 20 | 98.41 |
| 06/23/2026 21:47 | 100 | 98.41 |
| 06/23/2026 21:47 | 90 | 98.41 |
| 06/23/2026 21:47 | 29 | 98.42 |
| 06/23/2026 21:47 | 25 | 98.42 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 23 | 98.42 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 5 | 98.43 |
| 06/23/2026 21:47 | 25 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 18 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 20 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 8 | 98.43 |
| 06/23/2026 21:47 | 34 | 98.43 |
| 06/23/2026 21:47 | 25 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 34 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 20 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.42 |
| 06/23/2026 21:47 | 9 | 98.42 |
| 06/23/2026 21:47 | 11 | 98.42 |
| 06/23/2026 21:47 | 3 | 98.42 |
| 06/23/2026 21:47 | 6 | 98.42 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 2 | 98.43 |
| 06/23/2026 21:47 | 4 | 98.43 |
| 06/23/2026 21:47 | 24 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 3 | 98.44 |
| 06/23/2026 21:47 | 1 | 98.44 |
| 06/23/2026 21:47 | 3 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.45 |
| 06/23/2026 21:47 | 1 | 98.46 |
| 06/23/2026 21:47 | 1 | 98.45 |
| 06/23/2026 21:47 | 63 | 98.45 |
| 06/23/2026 21:47 | 6 | 98.45 |
| 06/23/2026 21:47 | 66 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 41 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 37 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 1 | 98.44 |
| 06/23/2026 21:47 | 41 | 98.44 |
| 06/23/2026 21:47 | 167 | 98.435 |
| 06/23/2026 21:47 | 133 | 98.435 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 37 | 98.44 |
| 06/23/2026 21:47 | 63 | 98.44 |
| 06/23/2026 21:47 | 4 | 98.44 |
| 06/23/2026 21:47 | 100 | 98.44 |
| 06/23/2026 21:47 | 1 | 98.44 |
| 06/23/2026 21:47 | 89 | 98.44 |
| 06/23/2026 21:47 | 200 | 98.44 |
| 06/23/2026 21:47 | 700 | 98.44 |
| 06/23/2026 21:47 | 2 | 98.41 |
| 06/23/2026 21:47 | 4 | 98.41 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 100 | 98.415 |
| 06/23/2026 21:47 | 30 | 98.42 |
| 06/23/2026 21:47 | 14 | 98.42 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 35 | 98.42 |
| 06/23/2026 21:47 | 7 | 98.42 |
| 06/23/2026 21:47 | 44 | 98.42 |
| 06/23/2026 21:47 | 16 | 98.42 |
| 06/23/2026 21:47 | 100 | 98.42 |
| 06/23/2026 21:47 | 25 | 98.42 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 100 | 98.42 |
| 06/23/2026 21:47 | 16 | 98.42 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 1 | 98.43 |
| 06/23/2026 21:47 | 4 | 98.43 |
| 06/23/2026 21:47 | 50 | 98.42 |
| 06/23/2026 21:47 | 6 | 98.42 |
| 06/23/2026 21:47 | 4 | 98.42 |
| 06/23/2026 21:47 | 5 | 98.41 |
| 06/23/2026 21:47 | 1 | 98.41 |
| 06/23/2026 21:46 | 20 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 1 | 98.41 |
| 06/23/2026 21:46 | 1 | 98.41 |
| 06/23/2026 21:46 | 2 | 98.41 |
| 06/23/2026 21:46 | 11 | 98.41 |
| 06/23/2026 21:46 | 1 | 98.41 |
| 06/23/2026 21:46 | 1 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.41 |
| 06/23/2026 21:46 | 3 | 98.41 |
| 06/23/2026 21:46 | 20 | 98.41 |
| 06/23/2026 21:46 | 26 | 98.41 |
| 06/23/2026 21:46 | 9 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.41 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 6 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 6 | 98.46 |
| 06/23/2026 21:46 | 5 | 98.46 |
| 06/23/2026 21:46 | 4 | 98.46 |
| 06/23/2026 21:46 | 44 | 98.46 |
| 06/23/2026 21:46 | 25 | 98.46 |
| 06/23/2026 21:46 | 4 | 98.46 |
| 06/23/2026 21:46 | 37 | 98.47 |
| 06/23/2026 21:46 | 25 | 98.47 |
| 06/23/2026 21:46 | 4 | 98.47 |
| 06/23/2026 21:46 | 25 | 98.48 |
| 06/23/2026 21:46 | 4 | 98.48 |
| 06/23/2026 21:46 | 37 | 98.48 |
| 06/23/2026 21:46 | 44 | 98.49 |
| 06/23/2026 21:46 | 25 | 98.49 |
| 06/23/2026 21:46 | 4 | 98.49 |
| 06/23/2026 21:46 | 4 | 98.50 |
| 06/23/2026 21:46 | 25 | 98.50 |
| 06/23/2026 21:46 | 4 | 98.50 |
| 06/23/2026 21:46 | 28 | 98.50 |
| 06/23/2026 21:46 | 4 | 98.50 |
| 06/23/2026 21:46 | 5 | 98.50 |
| 06/23/2026 21:46 | 2 | 98.50 |
| 06/23/2026 21:46 | 4 | 98.50 |
| 06/23/2026 21:46 | 1 | 98.50 |
| 06/23/2026 21:46 | 1 | 98.50 |
| 06/23/2026 21:46 | 4 | 98.50 |
| 06/23/2026 21:46 | 76 | 98.49 |
| 06/23/2026 21:46 | 17 | 98.49 |
| 06/23/2026 21:46 | 83 | 98.49 |
| 06/23/2026 21:46 | 100 | 98.49 |
| 06/23/2026 21:46 | 10 | 98.48 |
| 06/23/2026 21:46 | 5 | 98.48 |
| 06/23/2026 21:46 | 100 | 98.47 |
| 06/23/2026 21:46 | 100 | 98.47 |
| 06/23/2026 21:46 | 100 | 98.47 |
| 06/23/2026 21:46 | 100 | 98.47 |
| 06/23/2026 21:46 | 16 | 98.46 |
| 06/23/2026 21:46 | 1 | 98.48 |
| 06/23/2026 21:46 | 10 | 98.47 |
| 06/23/2026 21:46 | 100 | 98.47 |
| 06/23/2026 21:46 | 8 | 98.47 |
| 06/23/2026 21:46 | 1 | 98.47 |
| 06/23/2026 21:46 | 1 | 98.47 |
| 06/23/2026 21:46 | 1 | 98.47 |
| 06/23/2026 21:46 | 100 | 98.46 |
| 06/23/2026 21:46 | 100 | 98.46 |
| 06/23/2026 21:46 | 100 | 98.46 |
| 06/23/2026 21:46 | 100 | 98.46 |
| 06/23/2026 21:46 | 11 | 98.45 |
| 06/23/2026 21:46 | 10 | 98.45 |
| 06/23/2026 21:46 | 54 | 98.45 |
| 06/23/2026 21:46 | 100 | 98.43 |
| 06/23/2026 21:46 | 10 | 98.45 |
| 06/23/2026 21:46 | 3 | 98.45 |
| 06/23/2026 21:46 | 100 | 98.43 |
| 06/23/2026 21:46 | 12 | 98.45 |
| 06/23/2026 21:46 | 63 | 98.45 |
| 06/23/2026 21:46 | 10 | 98.45 |
| 06/23/2026 21:46 | 27 | 98.45 |
| 06/23/2026 21:46 | 51 | 98.45 |
| 06/23/2026 21:46 | 49 | 98.45 |
| 06/23/2026 21:46 | 10 | 98.45 |
| 06/23/2026 21:46 | 41 | 98.42 |
| 06/23/2026 21:46 | 63 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 37 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 63 | 98.42 |
| 06/23/2026 21:46 | 37 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 100 | 98.41 |
| 06/23/2026 21:46 | 100 | 98.41 |
| 06/23/2026 21:46 | 11 | 98.45 |
| 06/23/2026 21:46 | 25 | 98.45 |
| 06/23/2026 21:46 | 18 | 98.45 |
| 06/23/2026 21:46 | 7 | 98.45 |
| 06/23/2026 21:46 | 4 | 98.45 |
| 06/23/2026 21:46 | 65 | 98.44 |
| 06/23/2026 21:46 | 35 | 98.44 |
| 06/23/2026 21:46 | 11 | 98.44 |
| 06/23/2026 21:46 | 30 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 70 | 98.44 |
| 06/23/2026 21:46 | 10 | 98.44 |
| 06/23/2026 21:46 | 19 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.41 |
| 06/23/2026 21:46 | 6 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 10 | 98.43 |
| 06/23/2026 21:46 | 10 | 98.43 |
| 06/23/2026 21:46 | 4 | 98.43 |
| 06/23/2026 21:46 | 25 | 98.43 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 37 | 98.42 |
| 06/23/2026 21:46 | 14 | 98.41 |
| 06/23/2026 21:46 | 49 | 98.41 |
| 06/23/2026 21:46 | 37 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.41 |
| 06/23/2026 21:46 | 25 | 98.41 |
| 06/23/2026 21:46 | 25 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.40 |
| 06/23/2026 21:46 | 30 | 98.40 |
| 06/23/2026 21:46 | 70 | 98.40 |
| 06/23/2026 21:46 | 30 | 98.40 |
| 06/23/2026 21:46 | 54 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.40 |
| 06/23/2026 21:46 | 91 | 98.40 |
| 06/23/2026 21:46 | 671 | 98.40 |
| 06/23/2026 21:46 | 154 | 98.40 |
| 06/23/2026 21:46 | 200 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.40 |
| 06/23/2026 21:46 | 59 | 98.40 |
| 06/23/2026 21:46 | 58 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.40 |
| 06/23/2026 21:46 | 25 | 98.40 |
| 06/23/2026 21:46 | 5 | 98.38 |
| 06/23/2026 21:46 | 4 | 98.38 |
| 06/23/2026 21:46 | 4 | 98.38 |
| 06/23/2026 21:46 | 10 | 98.37 |
| 06/23/2026 21:46 | 25 | 98.37 |
| 06/23/2026 21:46 | 45 | 98.37 |
| 06/23/2026 21:46 | 4 | 98.38 |
| 06/23/2026 21:46 | 7 | 98.38 |
| 06/23/2026 21:46 | 3 | 98.38 |
| 06/23/2026 21:46 | 1 | 98.38 |
| 06/23/2026 21:46 | 79 | 98.38 |
| 06/23/2026 21:46 | 100 | 98.38 |
| 06/23/2026 21:46 | 11 | 98.38 |
| 06/23/2026 21:46 | 100 | 98.38 |
| 06/23/2026 21:46 | 20 | 98.39 |
| 06/23/2026 21:46 | 11 | 98.39 |
| 06/23/2026 21:46 | 2 | 98.39 |
| 06/23/2026 21:46 | 25 | 98.39 |
| 06/23/2026 21:46 | 2 | 98.39 |
| 06/23/2026 21:46 | 2 | 98.39 |
| 06/23/2026 21:46 | 25 | 98.39 |
| 06/23/2026 21:46 | 4 | 98.39 |
| 06/23/2026 21:46 | 1 | 98.39 |
| 06/23/2026 21:46 | 8 | 98.39 |
| 06/23/2026 21:46 | 20 | 98.39 |
| 06/23/2026 21:46 | 4 | 98.39 |
| 06/23/2026 21:46 | 1 | 98.39 |
| 06/23/2026 21:46 | 5 | 98.39 |
| 06/23/2026 21:46 | 11 | 98.39 |
| 06/23/2026 21:46 | 1 | 98.39 |
| 06/23/2026 21:46 | 1 | 98.40 |
| 06/23/2026 21:46 | 3 | 98.40 |
| 06/23/2026 21:46 | 24 | 98.41 |
| 06/23/2026 21:46 | 43 | 98.41 |
| 06/23/2026 21:46 | 71 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.41 |
| 06/23/2026 21:46 | 25 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.40 |
| 06/23/2026 21:46 | 28 | 98.40 |
| 06/23/2026 21:46 | 20 | 98.405 |
| 06/23/2026 21:46 | 19 | 98.40 |
| 06/23/2026 21:46 | 15 | 98.40 |
| 06/23/2026 21:46 | 4 | 98.40 |
| 06/23/2026 21:46 | 2 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.40 |
| 06/23/2026 21:46 | 25 | 98.40 |
| 06/23/2026 21:46 | 25 | 98.40 |
| 06/23/2026 21:46 | 2 | 98.40 |
| 06/23/2026 21:46 | 100 | 98.41 |
| 06/23/2026 21:46 | 22 | 98.41 |
| 06/23/2026 21:46 | 8 | 98.41 |
| 06/23/2026 21:46 | 64 | 98.41 |
| 06/23/2026 21:46 | 1 | 98.41 |
| 06/23/2026 21:46 | 1 | 98.41 |
| 06/23/2026 21:46 | 25 | 98.41 |
| 06/23/2026 21:46 | 4 | 98.41 |
| 06/23/2026 21:46 | 83 | 98.41 |
| 06/23/2026 21:46 | 17 | 98.41 |
| 06/23/2026 21:46 | 13 | 98.41 |
| 06/23/2026 21:46 | 100 | 98.41 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 41 | 98.42 |
| 06/23/2026 21:46 | 13 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 37 | 98.42 |
| 06/23/2026 21:46 | 10 | 98.42 |
| 06/23/2026 21:46 | 16 | 98.42 |
| 06/23/2026 21:46 | 9 | 98.42 |
| 06/23/2026 21:46 | 1 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 3 | 98.42 |
| 06/23/2026 21:46 | 1 | 98.42 |
| 06/23/2026 21:46 | 1 | 98.42 |
| 06/23/2026 21:46 | 34 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 8 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 86 | 98.42 |
| 06/23/2026 21:46 | 172 | 98.42 |
| 06/23/2026 21:46 | 20 | 98.42 |
| 06/23/2026 21:46 | 100 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 23 | 98.42 |
| 06/23/2026 21:46 | 100 | 98.42 |
| 06/23/2026 21:46 | 4 | 98.42 |
| 06/23/2026 21:46 | 25 | 98.42 |
| 06/23/2026 21:46 | 100 | 98.42 |
| 06/23/2026 21:46 | 38 | 98.42 |
| 06/23/2026 21:46 | 6 | 98.43 |
| 06/23/2026 21:46 | 10 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 16 | 98.44 |
| 06/23/2026 21:46 | 1 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 43 | 98.44 |
| 06/23/2026 21:46 | 257 | 98.44 |
| 06/23/2026 21:46 | 2 | 98.44 |
| 06/23/2026 21:46 | 160 | 98.44 |
| 06/23/2026 21:46 | 40 | 98.44 |
| 06/23/2026 21:46 | 60 | 98.44 |
| 06/23/2026 21:46 | 10 | 98.44 |
| 06/23/2026 21:46 | 6 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.44 |
| 06/23/2026 21:46 | 24 | 98.44 |
| 06/23/2026 21:46 | 10 | 98.44 |
| 06/23/2026 21:46 | 1 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.44 |
| 06/23/2026 21:46 | 96 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 2 | 98.43 |
| 06/23/2026 21:46 | 7 | 98.43 |
| 06/23/2026 21:46 | 8 | 98.43 |
| 06/23/2026 21:46 | 4 | 98.43 |
| 06/23/2026 21:46 | 7 | 98.43 |
| 06/23/2026 21:46 | 6 | 98.43 |
| 06/23/2026 21:46 | 2 | 98.43 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 4 | 98.44 |
| 06/23/2026 21:46 | 2 | 98.43 |
| 06/23/2026 21:46 | 20 | 98.43 |
| 06/23/2026 21:46 | 7 | 98.43 |
| 06/23/2026 21:46 | 3 | 98.43 |
| 06/23/2026 21:46 | 4 | 98.43 |
| 06/23/2026 21:46 | 40 | 98.43 |
| 06/23/2026 21:46 | 16 | 98.43 |
| 06/23/2026 21:46 | 4 | 98.43 |
| 06/23/2026 21:46 | 100 | 98.43 |
| 06/23/2026 21:46 | 45 | 98.43 |
| 06/23/2026 21:46 | 25 | 98.43 |
| 06/23/2026 21:46 | 6 | 98.44 |
| 06/23/2026 21:46 | 94 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.44 |
| 06/23/2026 21:46 | 100 | 98.44 |
| 06/23/2026 21:46 | 40 | 98.44 |
| 06/23/2026 21:46 | 105 | 98.44 |
| 06/23/2026 21:46 | 1 | 98.44 |
| 06/23/2026 21:46 | 9 | 98.44 |
| 06/23/2026 21:46 | 20 | 98.45 |
| 06/23/2026 21:46 | 1 | 98.45 |
| 06/23/2026 21:46 | 40 | 98.45 |
| 06/23/2026 21:46 | 10 | 98.45 |
| 06/23/2026 21:46 | 100 | 98.45 |
| 06/23/2026 21:46 | 3 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 2 | 98.46 |
| 06/23/2026 21:45 | 2 | 98.46 |
| 06/23/2026 21:45 | 11 | 98.47 |
| 06/23/2026 21:45 | 1 | 98.45 |
| 06/23/2026 21:45 | 18 | 98.46 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 2 | 98.46 |
| 06/23/2026 21:45 | 36 | 98.455 |
| 06/23/2026 21:45 | 116 | 98.47 |
| 06/23/2026 21:45 | 7 | 98.47 |
| 06/23/2026 21:45 | 25 | 98.47 |
| 06/23/2026 21:45 | 100 | 98.47 |
| 06/23/2026 21:45 | 35 | 98.47 |
| 06/23/2026 21:45 | 65 | 98.47 |
| 06/23/2026 21:45 | 62 | 98.47 |
| 06/23/2026 21:45 | 7 | 98.47 |
| 06/23/2026 21:45 | 6 | 98.47 |
| 06/23/2026 21:45 | 3 | 98.47 |
| 06/23/2026 21:45 | 8 | 98.47 |
| 06/23/2026 21:45 | 3 | 98.46 |
| 06/23/2026 21:45 | 99 | 98.455 |
| 06/23/2026 21:45 | 47 | 98.46 |
| 06/23/2026 21:45 | 20 | 98.46 |
| 06/23/2026 21:45 | 33 | 98.46 |
| 06/23/2026 21:45 | 25 | 98.46 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 10 | 98.47 |
| 06/23/2026 21:45 | 1 | 98.47 |
| 06/23/2026 21:45 | 1 | 98.47 |
| 06/23/2026 21:45 | 5 | 98.46 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 17 | 98.45 |
| 06/23/2026 21:45 | 3 | 98.45 |
| 06/23/2026 21:45 | 15 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.46 |
| 06/23/2026 21:45 | 8 | 98.46 |
| 06/23/2026 21:45 | 6 | 98.46 |
| 06/23/2026 21:45 | 40 | 98.46 |
| 06/23/2026 21:45 | 6 | 98.46 |
| 06/23/2026 21:45 | 6 | 98.46 |
| 06/23/2026 21:45 | 38 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 11 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.45 |
| 06/23/2026 21:45 | 58 | 98.45 |
| 06/23/2026 21:45 | 184 | 98.45 |
| 06/23/2026 21:45 | 37 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.45 |
| 06/23/2026 21:45 | 80 | 98.45 |
| 06/23/2026 21:45 | 75 | 98.45 |
| 06/23/2026 21:45 | 40 | 98.45 |
| 06/23/2026 21:45 | 20 | 98.45 |
| 06/23/2026 21:45 | 2 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 50 | 98.46 |
| 06/23/2026 21:45 | 6 | 98.46 |
| 06/23/2026 21:45 | 100 | 98.46 |
| 06/23/2026 21:45 | 25 | 98.46 |
| 06/23/2026 21:45 | 11 | 98.46 |
| 06/23/2026 21:45 | 100 | 98.46 |
| 06/23/2026 21:45 | 7 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 14 | 98.455 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 10 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.45 |
| 06/23/2026 21:45 | 90 | 98.46 |
| 06/23/2026 21:45 | 10 | 98.455 |
| 06/23/2026 21:45 | 5 | 98.45 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 15 | 98.45 |
| 06/23/2026 21:45 | 1 | 98.455 |
| 06/23/2026 21:45 | 25 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 1 | 98.455 |
| 06/23/2026 21:45 | 4 | 98.455 |
| 06/23/2026 21:45 | 4 | 98.455 |
| 06/23/2026 21:45 | 1 | 98.455 |
| 06/23/2026 21:45 | 14 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 1 | 98.455 |
| 06/23/2026 21:45 | 2 | 98.455 |
| 06/23/2026 21:45 | 2 | 98.455 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 1 | 98.46 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 100 | 98.46 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 2 | 98.45 |
| 06/23/2026 21:45 | 2 | 98.45 |
| 06/23/2026 21:45 | 4 | 98.45 |
| 06/23/2026 21:45 | 7 | 98.46 |
| 06/23/2026 21:45 | 4 | 98.46 |
| 06/23/2026 21:45 | 2 | 98.47 |
| 06/23/2026 21:45 | 1 | 98.47 |
| 06/23/2026 21:45 | 100 | 98.46 |
| 06/23/2026 21:45 | 62 | 98.45 |
| 06/23/2026 21:45 | 138 | 98.45 |
| 06/23/2026 21:45 | 12 | 98.45 |
| 06/23/2026 21:45 | 40 | 98.45 |
| 06/23/2026 21:45 | 10 | 98.45 |
| 06/23/2026 21:45 | 1 | 98.45 |
| 06/23/2026 21:45 | 100 | 98.44 |
| 06/23/2026 21:45 | 6 | 98.44 |
| 06/23/2026 21:45 | 4 | 98.44 |
| 06/23/2026 21:45 | 11 | 98.44 |
| 06/23/2026 21:45 | 4 | 98.44 |
| 06/23/2026 21:45 | 10 | 98.44 |
| 06/23/2026 21:45 | 4 | 98.44 |
| 06/23/2026 21:45 | 100 | 98.44 |
| 06/23/2026 21:45 | 6 | 98.44 |
| 06/23/2026 21:45 | 133 | 98.44 |
| 06/23/2026 21:45 | 67 | 98.44 |
| 06/23/2026 21:45 | 40 | 98.44 |
| 06/23/2026 21:45 | 6 | 98.43 |
| 06/23/2026 21:45 | 11 | 98.43 |
| 06/23/2026 21:45 | 200 | 98.43 |
| 06/23/2026 21:45 | 1 | 98.42 |
| 06/23/2026 21:45 | 4 | 98.41 |
| 06/23/2026 21:45 | 3 | 98.40 |
| 06/23/2026 21:45 | 16 | 98.40 |
| 06/23/2026 21:45 | 12 | 98.41 |
| 06/23/2026 21:45 | 4 | 98.41 |
| 06/23/2026 21:45 | 2 | 98.41 |
| 06/23/2026 21:45 | 4 | 98.42 |
| 06/23/2026 21:45 | 9 | 98.42 |
| 06/23/2026 21:45 | 100 | 98.42 |
| 06/23/2026 21:45 | 9 | 98.42 |
| 06/23/2026 21:45 | 100 | 98.41 |
| 06/23/2026 21:45 | 20 | 98.41 |
| 06/23/2026 21:45 | 4 | 98.41 |
| 06/23/2026 21:45 | 9 | 98.41 |
| 06/23/2026 21:45 | 100 | 98.42 |
| 06/23/2026 21:45 | 34 | 98.42 |
| 06/23/2026 21:45 | 4 | 98.42 |
| 06/23/2026 21:45 | 100 | 98.41 |
| 06/23/2026 21:45 | 1 | 98.41 |
| 06/23/2026 21:45 | 4 | 98.41 |
| 06/23/2026 21:45 | 2 | 98.41 |
| 06/23/2026 21:45 | 11 | 98.41 |
| 06/23/2026 21:45 | 10 | 98.41 |
| 06/23/2026 21:45 | 30 | 98.41 |
| 06/23/2026 21:45 | 100 | 98.41 |
| 06/23/2026 21:45 | 1 | 98.41 |
| 06/23/2026 21:45 | 1 | 98.41 |
| 06/23/2026 21:45 | 18 | 98.40 |
| 06/23/2026 21:45 | 40 | 98.40 |
| 06/23/2026 21:45 | 4 | 98.40 |
| 06/23/2026 21:45 | 10 | 98.40 |
| 06/23/2026 21:45 | 4 | 98.40 |
| 06/23/2026 21:45 | 1 | 98.40 |
| 06/23/2026 21:45 | 15 | 98.40 |
| 06/23/2026 21:45 | 20 | 98.40 |
| 06/23/2026 21:45 | 1 | 98.40 |
| 06/23/2026 21:45 | 100 | 98.40 |
| 06/23/2026 21:45 | 25 | 98.40 |
| 06/23/2026 21:45 | 25 | 98.40 |
| 06/23/2026 21:45 | 4 | 98.40 |
| 06/23/2026 21:45 | 8 | 98.39 |
| 06/23/2026 21:45 | 55 | 98.39 |
| 06/23/2026 21:45 | 10 | 98.39 |
| 06/23/2026 21:45 | 8 | 98.39 |
| 06/23/2026 21:45 | 100 | 98.39 |
| 06/23/2026 21:45 | 4 | 98.39 |
| 06/23/2026 21:45 | 3 | 98.38 |
| 06/23/2026 21:45 | 3 | 98.38 |
| 06/23/2026 21:44 | 11 | 98.38 |
| 06/23/2026 21:44 | 1 | 98.38 |
| 06/23/2026 21:44 | 1 | 98.38 |
| 06/23/2026 21:44 | 2 | 98.38 |
| 06/23/2026 21:44 | 2 | 98.38 |
| 06/23/2026 21:44 | 25 | 98.39 |
| 06/23/2026 21:44 | 25 | 98.39 |
| 06/23/2026 21:44 | 4 | 98.39 |
| 06/23/2026 21:44 | 5 | 98.38 |
| 06/23/2026 21:44 | 9 | 98.39 |
| 06/23/2026 21:44 | 4 | 98.39 |
| 06/23/2026 21:44 | 11 | 98.39 |
| 06/23/2026 21:44 | 1 | 98.39 |
| 06/23/2026 21:44 | 57 | 98.38 |
| 06/23/2026 21:44 | 400 | 98.38 |
| 06/23/2026 21:44 | 1 | 98.38 |
| 06/23/2026 21:44 | 1 | 98.38 |
| 06/23/2026 21:44 | 380 | 98.38 |
| 06/23/2026 21:44 | 100 | 98.37 |
| 06/23/2026 21:44 | 10 | 98.37 |
| 06/23/2026 21:44 | 200 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 100 | 98.37 |
| 06/23/2026 21:44 | 25 | 98.37 |
| 06/23/2026 21:44 | 4 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.36 |
| 06/23/2026 21:44 | 200 | 98.355 |
| 06/23/2026 21:44 | 100 | 98.36 |
| 06/23/2026 21:44 | 200 | 98.355 |
| 06/23/2026 21:44 | 20 | 98.36 |
| 06/23/2026 21:44 | 2 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.38 |
| 06/23/2026 21:44 | 10 | 98.37 |
| 06/23/2026 21:44 | 7 | 98.37 |
| 06/23/2026 21:44 | 2 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 5 | 98.37 |
| 06/23/2026 21:44 | 7 | 98.37 |
| 06/23/2026 21:44 | 6 | 98.37 |
| 06/23/2026 21:44 | 14 | 98.38 |
| 06/23/2026 21:44 | 25 | 98.37 |
| 06/23/2026 21:44 | 15 | 98.37 |
| 06/23/2026 21:44 | 5 | 98.38 |
| 06/23/2026 21:44 | 2 | 98.38 |
| 06/23/2026 21:44 | 4 | 98.38 |
| 06/23/2026 21:44 | 2 | 98.37 |
| 06/23/2026 21:44 | 4 | 98.37 |
| 06/23/2026 21:44 | 3 | 98.37 |
| 06/23/2026 21:44 | 53 | 98.37 |
| 06/23/2026 21:44 | 5 | 98.37 |
| 06/23/2026 21:44 | 4 | 98.37 |
| 06/23/2026 21:44 | 5 | 98.37 |
| 06/23/2026 21:44 | 25 | 98.37 |
| 06/23/2026 21:44 | 14 | 98.37 |
| 06/23/2026 21:44 | 2 | 98.38 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 10 | 98.37 |
| 06/23/2026 21:44 | 10 | 98.37 |
| 06/23/2026 21:44 | 4 | 98.37 |
| 06/23/2026 21:44 | 25 | 98.37 |
| 06/23/2026 21:44 | 11 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 15 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 2 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 34 | 98.36 |
| 06/23/2026 21:44 | 25 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 2 | 98.35 |
| 06/23/2026 21:44 | 2 | 98.35 |
| 06/23/2026 21:44 | 25 | 98.35 |
| 06/23/2026 21:44 | 4 | 98.35 |
| 06/23/2026 21:44 | 2 | 98.35 |
| 06/23/2026 21:44 | 2 | 98.35 |
| 06/23/2026 21:44 | 50 | 98.35 |
| 06/23/2026 21:44 | 4 | 98.35 |
| 06/23/2026 21:44 | 100 | 98.35 |
| 06/23/2026 21:44 | 1 | 98.35 |
| 06/23/2026 21:44 | 20 | 98.35 |
| 06/23/2026 21:44 | 14 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 20 | 98.36 |
| 06/23/2026 21:44 | 25 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.365 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 1 | 98.37 |
| 06/23/2026 21:44 | 8 | 98.36 |
| 06/23/2026 21:44 | 15 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 6 | 98.36 |
| 06/23/2026 21:44 | 4 | 98.36 |
| 06/23/2026 21:44 | 1 | 98.36 |
| 06/23/2026 21:44 | 20 | 98.35 |
| 06/23/2026 21:44 | 15 | 98.35 |
| 06/23/2026 21:44 | 20 | 98.35 |
| 06/23/2026 21:44 | 1 | 98.36 |
| 06/23/2026 21:44 | 1 | 98.35 |
| 06/23/2026 21:44 | 11 | 98.35 |
| 06/23/2026 21:44 | 1 | 98.35 |
| 06/23/2026 21:44 | 11 | 98.35 |
| 06/23/2026 21:44 | 1 | 98.345 |
| 06/23/2026 21:44 | 33 | 98.34 |
| 06/23/2026 21:44 | 4 | 98.34 |
| 06/23/2026 21:44 | 40 | 98.34 |
| 06/23/2026 21:44 | 11 | 98.34 |
| 06/23/2026 21:43 | 7 | 98.355 |
| 06/23/2026 21:43 | 100 | 98.34 |
| 06/23/2026 21:43 | 4 | 98.35 |
| 06/23/2026 21:43 | 21 | 98.35 |
| 06/23/2026 21:43 | 4 | 98.36 |
| 06/23/2026 21:43 | 25 | 98.36 |
| 06/23/2026 21:43 | 20 | 98.36 |
| 06/23/2026 21:43 | 20 | 98.36 |
| 06/23/2026 21:43 | 20 | 98.36 |
| 06/23/2026 21:43 | 100 | 98.35 |
| 06/23/2026 21:43 | 9 | 98.35 |
| 06/23/2026 21:43 | 1 | 98.35 |
| 06/23/2026 21:43 | 100 | 98.35 |
| 06/23/2026 21:43 | 500 | 98.34 |
| 06/23/2026 21:43 | 1 | 98.34 |
| 06/23/2026 21:43 | 2 | 98.335 |
| 06/23/2026 21:43 | 1 | 98.335 |
| 06/23/2026 21:43 | 10 | 98.33 |
| 06/23/2026 21:43 | 79 | 98.33 |
| 06/23/2026 21:43 | 100 | 98.33 |
| 06/23/2026 21:43 | 44 | 98.33 |
| 06/23/2026 21:43 | 56 | 98.33 |
| 06/23/2026 21:43 | 23 | 98.33 |
| 06/23/2026 21:43 | 18 | 98.33 |
| 06/23/2026 21:43 | 1 | 98.33 |
| 06/23/2026 21:43 | 2 | 98.33 |
| 06/23/2026 21:43 | 16 | 98.33 |
| 06/23/2026 21:43 | 4 | 98.33 |
| 06/23/2026 21:43 | 25 | 98.33 |
| 06/23/2026 21:43 | 4 | 98.33 |
| 06/23/2026 21:43 | 100 | 98.33 |
| 06/23/2026 21:43 | 3 | 98.33 |
| 06/23/2026 21:43 | 9 | 98.33 |
| 06/23/2026 21:43 | 1 | 98.34 |
| 06/23/2026 21:43 | 11 | 98.33 |
| 06/23/2026 21:43 | 1 | 98.33 |
| 06/23/2026 21:43 | 5 | 98.33 |
| 06/23/2026 21:43 | 11 | 98.33 |
| 06/23/2026 21:43 | 100 | 98.33 |
| 06/23/2026 21:43 | 4 | 98.33 |
| 06/23/2026 21:43 | 1 | 98.33 |
| 06/23/2026 21:43 | 99 | 98.32 |
| 06/23/2026 21:43 | 5 | 98.33 |
| 06/23/2026 21:43 | 7 | 98.33 |
| 06/23/2026 21:43 | 3 | 98.33 |
| 06/23/2026 21:43 | 24 | 98.33 |
| 06/23/2026 21:43 | 4 | 98.33 |
| 06/23/2026 21:43 | 25 | 98.34 |
| 06/23/2026 21:43 | 100 | 98.34 |
| 06/23/2026 21:43 | 2 | 98.34 |
| 06/23/2026 21:43 | 1 | 98.34 |
| 06/23/2026 21:43 | 10 | 98.34 |
| 06/23/2026 21:43 | 25 | 98.34 |
| 06/23/2026 21:43 | 1 | 98.34 |
| 06/23/2026 21:43 | 50 | 98.34 |
| 06/23/2026 21:43 | 2 | 98.34 |
| 06/23/2026 21:43 | 100 | 98.33 |
| 06/23/2026 21:43 | 6 | 98.33 |
| 06/23/2026 21:43 | 10 | 98.32 |
| 06/23/2026 21:43 | 49 | 98.32 |
| 06/23/2026 21:43 | 51 | 98.32 |
| 06/23/2026 21:43 | 4 | 98.32 |
| 06/23/2026 21:43 | 6 | 98.32 |
| 06/23/2026 21:43 | 100 | 98.32 |
| 06/23/2026 21:43 | 10 | 98.32 |
| 06/23/2026 21:43 | 4 | 98.32 |
| 06/23/2026 21:43 | 51 | 98.32 |
| 06/23/2026 21:43 | 2 | 98.32 |
| 06/23/2026 21:43 | 5 | 98.32 |
| 06/23/2026 21:43 | 2 | 98.32 |
| 06/23/2026 21:43 | 6 | 98.31 |
| 06/23/2026 21:43 | 6 | 98.31 |
| 06/23/2026 21:43 | 24 | 98.31 |
| 06/23/2026 21:43 | 10 | 98.30 |
| 06/23/2026 21:43 | 5 | 98.30 |
| 06/23/2026 21:43 | 5 | 98.30 |
| 06/23/2026 21:43 | 11 | 98.29 |
| 06/23/2026 21:43 | 64 | 98.29 |
| 06/23/2026 21:43 | 8 | 98.29 |
| 06/23/2026 21:43 | 12 | 98.29 |
| 06/23/2026 21:43 | 11 | 98.29 |
| 06/23/2026 21:43 | 12 | 98.28 |
| 06/23/2026 21:43 | 1 | 98.28 |
| 06/23/2026 21:43 | 6 | 98.28 |
| 06/23/2026 21:43 | 10 | 98.28 |
| 06/23/2026 21:43 | 3 | 98.28 |
| 06/23/2026 21:43 | 1 | 98.28 |
| 06/23/2026 21:43 | 17 | 98.28 |
| 06/23/2026 21:43 | 58 | 98.28 |
| 06/23/2026 21:42 | 20 | 98.27 |
| 06/23/2026 21:42 | 40 | 98.27 |
| 06/23/2026 21:42 | 41 | 98.27 |
| 06/23/2026 21:42 | 59 | 98.27 |
| 06/23/2026 21:42 | 100 | 98.28 |
| 06/23/2026 21:42 | 2 | 98.28 |
| 06/23/2026 21:42 | 23 | 98.28 |
| 06/23/2026 21:42 | 200 | 98.28 |
| 06/23/2026 21:42 | 2 | 98.28 |
| 06/23/2026 21:42 | 48 | 98.28 |
| 06/23/2026 21:42 | 94 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 6 | 98.28 |
| 06/23/2026 21:42 | 25 | 98.28 |
| 06/23/2026 21:42 | 100 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.28 |
| 06/23/2026 21:42 | 60 | 98.28 |
| 06/23/2026 21:42 | 40 | 98.28 |
| 06/23/2026 21:42 | 100 | 98.28 |
| 06/23/2026 21:42 | 47 | 98.28 |
| 06/23/2026 21:42 | 10 | 98.28 |
| 06/23/2026 21:42 | 25 | 98.28 |
| 06/23/2026 21:42 | 20 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 40 | 98.30 |
| 06/23/2026 21:42 | 3 | 98.30 |
| 06/23/2026 21:42 | 1 | 98.30 |
| 06/23/2026 21:42 | 1 | 98.30 |
| 06/23/2026 21:42 | 20 | 98.31 |
| 06/23/2026 21:42 | 25 | 98.31 |
| 06/23/2026 21:42 | 14 | 98.31 |
| 06/23/2026 21:42 | 100 | 98.31 |
| 06/23/2026 21:42 | 100 | 98.31 |
| 06/23/2026 21:42 | 1 | 98.31 |
| 06/23/2026 21:42 | 2 | 98.31 |
| 06/23/2026 21:42 | 5 | 98.31 |
| 06/23/2026 21:42 | 1 | 98.31 |
| 06/23/2026 21:42 | 1 | 98.295 |
| 06/23/2026 21:42 | 2 | 98.30 |
| 06/23/2026 21:42 | 1 | 98.30 |
| 06/23/2026 21:42 | 1 | 98.30 |
| 06/23/2026 21:42 | 2 | 98.30 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 17 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 20 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 1 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.27 |
| 06/23/2026 21:42 | 25 | 98.27 |
| 06/23/2026 21:42 | 6 | 98.27 |
| 06/23/2026 21:42 | 100 | 98.27 |
| 06/23/2026 21:42 | 4 | 98.27 |
| 06/23/2026 21:42 | 1 | 98.28 |
| 06/23/2026 21:42 | 25 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 3 | 98.29 |
| 06/23/2026 21:42 | 2 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 9 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 2 | 98.29 |
| 06/23/2026 21:42 | 3 | 98.28 |
| 06/23/2026 21:42 | 22 | 98.28 |
| 06/23/2026 21:42 | 4 | 98.28 |
| 06/23/2026 21:42 | 94 | 98.28 |
| 06/23/2026 21:42 | 6 | 98.28 |
| 06/23/2026 21:42 | 100 | 98.28 |
| 06/23/2026 21:42 | 91 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.28 |
| 06/23/2026 21:42 | 1 | 98.28 |
| 06/23/2026 21:42 | 6 | 98.28 |
| 06/23/2026 21:42 | 2 | 98.28 |
| 06/23/2026 21:42 | 2 | 98.28 |
| 06/23/2026 21:42 | 14 | 98.27 |
| 06/23/2026 21:42 | 2 | 98.27 |
| 06/23/2026 21:42 | 20 | 98.27 |
| 06/23/2026 21:42 | 100 | 98.27 |
| 06/23/2026 21:42 | 25 | 98.27 |
| 06/23/2026 21:42 | 2 | 98.27 |
| 06/23/2026 21:42 | 4 | 98.26 |
| 06/23/2026 21:42 | 2 | 98.26 |
| 06/23/2026 21:42 | 4 | 98.26 |
| 06/23/2026 21:42 | 13 | 98.255 |
| 06/23/2026 21:42 | 28 | 98.25 |
| 06/23/2026 21:42 | 94 | 98.25 |
| 06/23/2026 21:42 | 56 | 98.25 |
| 06/23/2026 21:42 | 176 | 98.25 |
| 06/23/2026 21:42 | 21 | 98.25 |
| 06/23/2026 21:42 | 3 | 98.25 |
| 06/23/2026 21:42 | 200 | 98.25 |
| 06/23/2026 21:42 | 100 | 98.25 |
| 06/23/2026 21:42 | 100 | 98.25 |
| 06/23/2026 21:42 | 200 | 98.25 |
| 06/23/2026 21:42 | 22 | 98.25 |
| 06/23/2026 21:42 | 1 | 98.25 |
| 06/23/2026 21:42 | 59 | 98.25 |
| 06/23/2026 21:42 | 200 | 98.25 |
| 06/23/2026 21:42 | 1 | 98.25 |
| 06/23/2026 21:42 | 1 | 98.25 |
| 06/23/2026 21:42 | 1 | 98.25 |
| 06/23/2026 21:42 | 22 | 98.24 |
| 06/23/2026 21:42 | 1 | 98.24 |
| 06/23/2026 21:42 | 5 | 98.24 |
| 06/23/2026 21:42 | 1 | 98.24 |
| 06/23/2026 21:42 | 5 | 98.24 |
| 06/23/2026 21:42 | 6 | 98.23 |
| 06/23/2026 21:42 | 27 | 98.23 |
| 06/23/2026 21:42 | 2 | 98.23 |
| 06/23/2026 21:42 | 43 | 98.21 |
| 06/23/2026 21:42 | 4 | 98.21 |
| 06/23/2026 21:41 | 25 | 98.22 |
| 06/23/2026 21:41 | 20 | 98.22 |
| 06/23/2026 21:41 | 25 | 98.22 |
| 06/23/2026 21:41 | 72 | 98.22 |
| 06/23/2026 21:41 | 23 | 98.22 |
| 06/23/2026 21:41 | 40 | 98.22 |
| 06/23/2026 21:41 | 40 | 98.22 |
| 06/23/2026 21:41 | 4 | 98.22 |
| 06/23/2026 21:41 | 5 | 98.22 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 40 | 98.23 |
| 06/23/2026 21:41 | 25 | 98.23 |
| 06/23/2026 21:41 | 4 | 98.23 |
| 06/23/2026 21:41 | 95 | 98.22 |
| 06/23/2026 21:41 | 20 | 98.23 |
| 06/23/2026 21:41 | 4 | 98.23 |
| 06/23/2026 21:41 | 17 | 98.23 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 11 | 98.23 |
| 06/23/2026 21:41 | 8 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 40 | 98.24 |
| 06/23/2026 21:41 | 9 | 98.24 |
| 06/23/2026 21:41 | 9 | 98.24 |
| 06/23/2026 21:41 | 24 | 98.24 |
| 06/23/2026 21:41 | 1 | 98.24 |
| 06/23/2026 21:41 | 14 | 98.23 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 25 | 98.23 |
| 06/23/2026 21:41 | 40 | 98.23 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 25 | 98.23 |
| 06/23/2026 21:41 | 40 | 98.23 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 100 | 98.23 |
| 06/23/2026 21:41 | 25 | 98.24 |
| 06/23/2026 21:41 | 15 | 98.24 |
| 06/23/2026 21:41 | 25 | 98.24 |
| 06/23/2026 21:41 | 72 | 98.24 |
| 06/23/2026 21:41 | 10 | 98.24 |
| 06/23/2026 21:41 | 40 | 98.24 |
| 06/23/2026 21:41 | 40 | 98.24 |
| 06/23/2026 21:41 | 1 | 98.24 |
| 06/23/2026 21:41 | 8 | 98.24 |
| 06/23/2026 21:41 | 65 | 98.24 |
| 06/23/2026 21:41 | 35 | 98.24 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 20 | 98.25 |
| 06/23/2026 21:41 | 19 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 10 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.26 |
| 06/23/2026 21:41 | 7 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 25 | 98.26 |
| 06/23/2026 21:41 | 40 | 98.26 |
| 06/23/2026 21:41 | 26 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 10 | 98.26 |
| 06/23/2026 21:41 | 9 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.26 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 20 | 98.26 |
| 06/23/2026 21:41 | 14 | 98.26 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 2 | 98.265 |
| 06/23/2026 21:41 | 2 | 98.265 |
| 06/23/2026 21:41 | 2 | 98.27 |
| 06/23/2026 21:41 | 100 | 98.27 |
| 06/23/2026 21:41 | 2 | 98.27 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 25 | 98.26 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.26 |
| 06/23/2026 21:41 | 57 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.24 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 10 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 8 | 98.24 |
| 06/23/2026 21:41 | 10 | 98.25 |
| 06/23/2026 21:41 | 35 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 8 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 1 | 98.24 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 1 | 98.24 |
| 06/23/2026 21:41 | 3 | 98.24 |
| 06/23/2026 21:41 | 19 | 98.24 |
| 06/23/2026 21:41 | 2 | 98.23 |
| 06/23/2026 21:41 | 16 | 98.22 |
| 06/23/2026 21:41 | 15 | 98.22 |
| 06/23/2026 21:41 | 40 | 98.22 |
| 06/23/2026 21:41 | 4 | 98.23 |
| 06/23/2026 21:41 | 15 | 98.23 |
| 06/23/2026 21:41 | 4 | 98.23 |
| 06/23/2026 21:41 | 40 | 98.23 |
| 06/23/2026 21:41 | 80 | 98.23 |
| 06/23/2026 21:41 | 20 | 98.23 |
| 06/23/2026 21:41 | 18 | 98.24 |
| 06/23/2026 21:41 | 2 | 98.24 |
| 06/23/2026 21:41 | 18 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 29 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 4 | 98.24 |
| 06/23/2026 21:41 | 1 | 98.24 |
| 06/23/2026 21:41 | 3 | 98.24 |
| 06/23/2026 21:41 | 45 | 98.24 |
| 06/23/2026 21:41 | 6 | 98.24 |
| 06/23/2026 21:41 | 72 | 98.24 |
| 06/23/2026 21:41 | 28 | 98.24 |
| 06/23/2026 21:41 | 12 | 98.24 |
| 06/23/2026 21:41 | 12 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.26 |
| 06/23/2026 21:41 | 3 | 98.26 |
| 06/23/2026 21:41 | 2 | 98.26 |
| 06/23/2026 21:41 | 25 | 98.26 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.27 |
| 06/23/2026 21:41 | 6 | 98.26 |
| 06/23/2026 21:41 | 1 | 98.26 |
| 06/23/2026 21:41 | 10 | 98.26 |
| 06/23/2026 21:41 | 49 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 27 | 98.25 |
| 06/23/2026 21:41 | 25 | 98.25 |
| 06/23/2026 21:41 | 2 | 98.25 |
| 06/23/2026 21:41 | 75 | 98.24 |
| 06/23/2026 21:41 | 100 | 98.24 |
| 06/23/2026 21:41 | 27 | 98.25 |
| 06/23/2026 21:41 | 13 | 98.25 |
| 06/23/2026 21:41 | 49 | 98.26 |
| 06/23/2026 21:41 | 51 | 98.26 |
| 06/23/2026 21:41 | 4 | 98.26 |
| 06/23/2026 21:41 | 20 | 98.27 |
| 06/23/2026 21:40 | 6 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 25 | 98.28 |
| 06/23/2026 21:40 | 14 | 98.29 |
| 06/23/2026 21:40 | 35 | 98.29 |
| 06/23/2026 21:40 | 65 | 98.29 |
| 06/23/2026 21:40 | 100 | 98.29 |
| 06/23/2026 21:40 | 81 | 98.29 |
| 06/23/2026 21:40 | 19 | 98.29 |
| 06/23/2026 21:40 | 500 | 98.29 |
| 06/23/2026 21:40 | 20 | 98.29 |
| 06/23/2026 21:40 | 59 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.28 |
| 06/23/2026 21:40 | 10 | 98.28 |
| 06/23/2026 21:40 | 20 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 16 | 98.27 |
| 06/23/2026 21:40 | 9 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 25 | 98.27 |
| 06/23/2026 21:40 | 6 | 98.26 |
| 06/23/2026 21:40 | 4 | 98.26 |
| 06/23/2026 21:40 | 9 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 5 | 98.28 |
| 06/23/2026 21:40 | 2 | 98.28 |
| 06/23/2026 21:40 | 9 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 25 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.27 |
| 06/23/2026 21:40 | 31 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 14 | 98.26 |
| 06/23/2026 21:40 | 4 | 98.26 |
| 06/23/2026 21:40 | 10 | 98.26 |
| 06/23/2026 21:40 | 15 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 25 | 98.27 |
| 06/23/2026 21:40 | 34 | 98.27 |
| 06/23/2026 21:40 | 2 | 98.27 |
| 06/23/2026 21:40 | 80 | 98.27 |
| 06/23/2026 21:40 | 76 | 98.28 |
| 06/23/2026 21:40 | 45 | 98.28 |
| 06/23/2026 21:40 | 50 | 98.28 |
| 06/23/2026 21:40 | 50 | 98.28 |
| 06/23/2026 21:40 | 25 | 98.28 |
| 06/23/2026 21:40 | 56 | 98.28 |
| 06/23/2026 21:40 | 10 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.28 |
| 06/23/2026 21:40 | 100 | 98.28 |
| 06/23/2026 21:40 | 4 | 98.28 |
| 06/23/2026 21:40 | 2 | 98.29 |
| 06/23/2026 21:40 | 3 | 98.29 |
| 06/23/2026 21:40 | 2 | 98.29 |
| 06/23/2026 21:40 | 40 | 98.29 |
| 06/23/2026 21:40 | 4 | 98.29 |
| 06/23/2026 21:40 | 6 | 98.29 |
| 06/23/2026 21:40 | 13 | 98.29 |
| 06/23/2026 21:40 | 24 | 98.29 |
| 06/23/2026 21:40 | 36 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 3 | 98.30 |
| 06/23/2026 21:40 | 1 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 27 | 98.30 |
| 06/23/2026 21:40 | 12 | 98.30 |
| 06/23/2026 21:40 | 28 | 98.30 |
| 06/23/2026 21:40 | 20 | 98.30 |
| 06/23/2026 21:40 | 22 | 98.30 |
| 06/23/2026 21:40 | 25 | 98.30 |
| 06/23/2026 21:40 | 4 | 98.30 |
| 06/23/2026 21:40 | 61 | 98.30 |
| 06/23/2026 21:40 | 6 | 98.30 |
| 06/23/2026 21:40 | 5 | 98.30 |
| 06/23/2026 21:40 | 5 | 98.30 |
| 06/23/2026 21:40 | 100 | 98.30 |
| 06/23/2026 21:40 | 44 | 98.30 |
| 06/23/2026 21:40 | 100 | 98.29 |
| 06/23/2026 21:40 | 31 | 98.29 |
| 06/23/2026 21:40 | 20 | 98.29 |
| 06/23/2026 21:40 | 5 | 98.29 |
| 06/23/2026 21:40 | 100 | 98.29 |
| 06/23/2026 21:40 | 100 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.28 |
| 06/23/2026 21:40 | 1 | 98.28 |
| 06/23/2026 21:40 | 5 | 98.27 |
| 06/23/2026 21:40 | 38 | 98.27 |
| 06/23/2026 21:40 | 38 | 98.26 |
| 06/23/2026 21:40 | 4 | 98.26 |
| 06/23/2026 21:40 | 1 | 98.26 |
| 06/23/2026 21:40 | 1 | 98.26 |
| 06/23/2026 21:40 | 2 | 98.26 |
| 06/23/2026 21:40 | 4 | 98.26 |
| 06/23/2026 21:40 | 27 | 98.25 |
| 06/23/2026 21:40 | 73 | 98.25 |
| 06/23/2026 21:40 | 25 | 98.25 |
| 06/23/2026 21:40 | 2 | 98.25 |
| 06/23/2026 21:40 | 7 | 98.26 |
| 06/23/2026 21:40 | 4 | 98.26 |
| 06/23/2026 21:40 | 1 | 98.26 |
| 06/23/2026 21:40 | 100 | 98.25 |
| 06/23/2026 21:40 | 5 | 98.25 |
| 06/23/2026 21:40 | 41 | 98.24 |
| 06/23/2026 21:40 | 100 | 98.24 |
| 06/23/2026 21:40 | 80 | 98.24 |
| 06/23/2026 21:40 | 20 | 98.24 |
| 06/23/2026 21:40 | 180 | 98.24 |
| 06/23/2026 21:40 | 180 | 98.24 |
| 06/23/2026 21:40 | 11 | 98.24 |
| 06/23/2026 21:40 | 8 | 98.24 |
| 06/23/2026 21:40 | 100 | 98.24 |
| 06/23/2026 21:40 | 61 | 98.24 |
| 06/23/2026 21:40 | 7 | 98.23 |
| 06/23/2026 21:40 | 1 | 98.23 |
| 06/23/2026 21:40 | 1 | 98.23 |
| 06/23/2026 21:40 | 71 | 98.23 |
| 06/23/2026 21:40 | 8 | 98.23 |
| 06/23/2026 21:40 | 22 | 98.23 |
| 06/23/2026 21:40 | 2 | 98.22 |
| 06/23/2026 21:40 | 1 | 98.23 |
| 06/23/2026 21:40 | 39 | 98.24 |
| 06/23/2026 21:40 | 10 | 98.24 |
| 06/23/2026 21:40 | 44 | 98.24 |
| 06/23/2026 21:40 | 14 | 98.24 |
| 06/23/2026 21:40 | 13 | 98.24 |
| 06/23/2026 21:40 | 2 | 98.23 |
| 06/23/2026 21:40 | 64 | 98.23 |
| 06/23/2026 21:40 | 100 | 98.23 |
| 06/23/2026 21:40 | 90 | 98.23 |
| 06/23/2026 21:40 | 11 | 98.23 |
| 06/23/2026 21:39 | 17 | 98.23 |
| 06/23/2026 21:39 | 81 | 98.23 |
| 06/23/2026 21:39 | 2 | 98.23 |
| 06/23/2026 21:39 | 16 | 98.24 |
| 06/23/2026 21:39 | 3 | 98.24 |
| 06/23/2026 21:39 | 99 | 98.24 |
| 06/23/2026 21:39 | 100 | 98.24 |
| 06/23/2026 21:39 | 22 | 98.24 |
| 06/23/2026 21:39 | 78 | 98.24 |
| 06/23/2026 21:39 | 56 | 98.24 |
| 06/23/2026 21:39 | 30 | 98.24 |
| 06/23/2026 21:39 | 36 | 98.24 |
| 06/23/2026 21:39 | 61 | 98.24 |
| 06/23/2026 21:39 | 3 | 98.24 |
| 06/23/2026 21:39 | 4 | 98.24 |
| 06/23/2026 21:39 | 25 | 98.21 |
| 06/23/2026 21:39 | 4 | 98.21 |
| 06/23/2026 21:39 | 42 | 98.20 |
| 06/23/2026 21:39 | 2 | 98.20 |
| 06/23/2026 21:39 | 25 | 98.20 |
| 06/23/2026 21:39 | 2 | 98.20 |
| 06/23/2026 21:39 | 25 | 98.21 |
| 06/23/2026 21:39 | 4 | 98.21 |
| 06/23/2026 21:39 | 20 | 98.22 |
| 06/23/2026 21:39 | 30 | 98.235 |
| 06/23/2026 21:39 | 44 | 98.22 |
| 06/23/2026 21:39 | 4 | 98.22 |
| 06/23/2026 21:39 | 8 | 98.22 |
| 06/23/2026 21:39 | 48 | 98.22 |
| 06/23/2026 21:39 | 2 | 98.22 |
| 06/23/2026 21:39 | 2 | 98.22 |
| 06/23/2026 21:39 | 27 | 98.23 |
| 06/23/2026 21:39 | 1 | 98.24 |
| 06/23/2026 21:39 | 3 | 98.24 |
| 06/23/2026 21:39 | 14 | 98.23 |
| 06/23/2026 21:39 | 2 | 98.23 |
| 06/23/2026 21:39 | 9 | 98.25 |
| 06/23/2026 21:39 | 20 | 98.25 |
| 06/23/2026 21:39 | 100 | 98.25 |
| 06/23/2026 21:39 | 22 | 98.25 |
| 06/23/2026 21:39 | 2 | 98.25 |
| 06/23/2026 21:39 | 14 | 98.25 |
| 06/23/2026 21:39 | 5 | 98.25 |
| 06/23/2026 21:39 | 100 | 98.25 |
| 06/23/2026 21:39 | 6 | 98.25 |
| 06/23/2026 21:39 | 25 | 98.26 |
| 06/23/2026 21:39 | 4 | 98.26 |
| 06/23/2026 21:39 | 63 | 98.26 |
| 06/23/2026 21:39 | 4 | 98.26 |
| 06/23/2026 21:39 | 1 | 98.27 |
| 06/23/2026 21:39 | 1 | 98.27 |
| 06/23/2026 21:39 | 21 | 98.28 |
| 06/23/2026 21:39 | 17 | 98.28 |
| 06/23/2026 21:39 | 4 | 98.28 |
| 06/23/2026 21:39 | 45 | 98.28 |
| 06/23/2026 21:39 | 2 | 98.28 |
| 06/23/2026 21:39 | 109 | 98.285 |
| 06/23/2026 21:39 | 16 | 98.29 |
| 06/23/2026 21:39 | 25 | 98.29 |
| 06/23/2026 21:39 | 44 | 98.29 |
| 06/23/2026 21:39 | 10 | 98.29 |
| 06/23/2026 21:39 | 16 | 98.29 |
| 06/23/2026 21:39 | 25 | 98.28 |
| 06/23/2026 21:39 | 100 | 98.28 |
| 06/23/2026 21:39 | 5 | 98.28 |
| 06/23/2026 21:39 | 40 | 98.28 |
| 06/23/2026 21:39 | 1 | 98.28 |
| 06/23/2026 21:39 | 70 | 98.28 |
| 06/23/2026 21:39 | 200 | 98.29 |
| 06/23/2026 21:39 | 10 | 98.29 |
| 06/23/2026 21:39 | 44 | 98.29 |
| 06/23/2026 21:39 | 8 | 98.29 |
| 06/23/2026 21:39 | 2 | 98.29 |
| 06/23/2026 21:39 | 30 | 98.28 |
| 06/23/2026 21:39 | 1 | 98.28 |
| 06/23/2026 21:39 | 80 | 98.28 |
| 06/23/2026 21:39 | 10 | 98.28 |
| 06/23/2026 21:39 | 20 | 98.295 |
| 06/23/2026 21:39 | 41 | 98.295 |
| 06/23/2026 21:39 | 3 | 98.30 |
| 06/23/2026 21:39 | 2 | 98.30 |
| 06/23/2026 21:39 | 4 | 98.30 |
| 06/23/2026 21:39 | 9 | 98.30 |
| 06/23/2026 21:39 | 56 | 98.295 |
| 06/23/2026 21:39 | 38 | 98.30 |
| 06/23/2026 21:39 | 4 | 98.30 |
| 06/23/2026 21:39 | 25 | 98.30 |
| 06/23/2026 21:39 | 4 | 98.30 |
| 06/23/2026 21:39 | 40 | 98.295 |
| 06/23/2026 21:39 | 4 | 98.30 |
| 06/23/2026 21:39 | 34 | 98.30 |
| 06/23/2026 21:39 | 30 | 98.31 |
| 06/23/2026 21:39 | 27 | 98.31 |
| 06/23/2026 21:39 | 4 | 98.31 |
| 06/23/2026 21:39 | 1 | 98.30 |
| 06/23/2026 21:39 | 2 | 98.29 |
| 06/23/2026 21:39 | 25 | 98.29 |
| 06/23/2026 21:39 | 800 | 98.29 |
| 06/23/2026 21:39 | 100 | 98.29 |
| 06/23/2026 21:39 | 1 | 98.29 |
| 06/23/2026 21:39 | 5 | 98.29 |
| 06/23/2026 21:39 | 1 | 98.29 |
| 06/23/2026 21:39 | 100 | 98.29 |
| 06/23/2026 21:39 | 82 | 98.29 |
| 06/23/2026 21:39 | 5 | 98.28 |
| 06/23/2026 21:39 | 15 | 98.28 |
| 06/23/2026 21:39 | 100 | 98.28 |
| 06/23/2026 21:39 | 4 | 98.28 |
| 06/23/2026 21:39 | 5 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 20 | 98.27 |
| 06/23/2026 21:38 | 40 | 98.28 |
| 06/23/2026 21:38 | 4 | 98.28 |
| 06/23/2026 21:38 | 4 | 98.28 |
| 06/23/2026 21:38 | 11 | 98.29 |
| 06/23/2026 21:38 | 7 | 98.29 |
| 06/23/2026 21:38 | 40 | 98.29 |
| 06/23/2026 21:38 | 100 | 98.28 |
| 06/23/2026 21:38 | 60 | 98.28 |
| 06/23/2026 21:38 | 100 | 98.28 |
| 06/23/2026 21:38 | 4 | 98.28 |
| 06/23/2026 21:38 | 5 | 98.27 |
| 06/23/2026 21:38 | 38 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 1 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.265 |
| 06/23/2026 21:38 | 27 | 98.265 |
| 06/23/2026 21:38 | 6 | 98.26 |
| 06/23/2026 21:38 | 42 | 98.27 |
| 06/23/2026 21:38 | 2 | 98.27 |
| 06/23/2026 21:38 | 4 | 98.28 |
| 06/23/2026 21:38 | 31 | 98.28 |
| 06/23/2026 21:38 | 2 | 98.28 |
| 06/23/2026 21:38 | 2 | 98.28 |
| 06/23/2026 21:38 | 20 | 98.29 |
| 06/23/2026 21:38 | 2 | 98.29 |
| 06/23/2026 21:38 | 1 | 98.29 |
| 06/23/2026 21:38 | 2 | 98.29 |
| 06/23/2026 21:38 | 1 | 98.30 |
| 06/23/2026 21:38 | 28 | 98.30 |
| 06/23/2026 21:38 | 56 | 98.30 |
| 06/23/2026 21:38 | 10 | 98.30 |
| 06/23/2026 21:38 | 100 | 98.30 |
| 06/23/2026 21:38 | 100 | 98.30 |
| 06/23/2026 21:38 | 2 | 98.30 |
| 06/23/2026 21:38 | 2 | 98.30 |
| 06/23/2026 21:38 | 20 | 98.31 |
| 06/23/2026 21:38 | 4 | 98.32 |
| 06/23/2026 21:38 | 14 | 98.32 |
| 06/23/2026 21:38 | 26 | 98.32 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 7 | 98.33 |
| 06/23/2026 21:38 | 40 | 98.33 |
| 06/23/2026 21:38 | 4 | 98.33 |
| 06/23/2026 21:38 | 3 | 98.34 |
| 06/23/2026 21:38 | 40 | 98.34 |
| 06/23/2026 21:38 | 2 | 98.34 |
| 06/23/2026 21:38 | 57 | 98.33 |
| 06/23/2026 21:38 | 63 | 98.33 |
| 06/23/2026 21:38 | 16 | 98.33 |
| 06/23/2026 21:38 | 15 | 98.33 |
| 06/23/2026 21:38 | 1 | 98.33 |
| 06/23/2026 21:38 | 4 | 98.33 |
| 06/23/2026 21:38 | 100 | 98.315 |
| 06/23/2026 21:38 | 79 | 98.315 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 46 | 98.32 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 1 | 98.32 |
| 06/23/2026 21:38 | 12 | 98.32 |
| 06/23/2026 21:38 | 13 | 98.32 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 25 | 98.31 |
| 06/23/2026 21:38 | 4 | 98.31 |
| 06/23/2026 21:38 | 100 | 98.31 |
| 06/23/2026 21:38 | 4 | 98.31 |
| 06/23/2026 21:38 | 2 | 98.31 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 3 | 98.31 |
| 06/23/2026 21:38 | 25 | 98.31 |
| 06/23/2026 21:38 | 40 | 98.31 |
| 06/23/2026 21:38 | 4 | 98.31 |
| 06/23/2026 21:38 | 5 | 98.325 |
| 06/23/2026 21:38 | 100 | 98.32 |
| 06/23/2026 21:38 | 76 | 98.31 |
| 06/23/2026 21:38 | 2 | 98.31 |
| 06/23/2026 21:38 | 2 | 98.31 |
| 06/23/2026 21:38 | 8 | 98.32 |
| 06/23/2026 21:38 | 4 | 98.325 |
| 06/23/2026 21:38 | 20 | 98.325 |
| 06/23/2026 21:38 | 11 | 98.325 |
| 06/23/2026 21:38 | 2 | 98.325 |
| 06/23/2026 21:38 | 32 | 98.32 |
| 06/23/2026 21:38 | 25 | 98.32 |
| 06/23/2026 21:38 | 2 | 98.32 |
| 06/23/2026 21:38 | 5 | 98.32 |
| 06/23/2026 21:38 | 30 | 98.33 |
| 06/23/2026 21:38 | 3 | 98.33 |
| 06/23/2026 21:38 | 60 | 98.33 |
| 06/23/2026 21:38 | 40 | 98.33 |
| 06/23/2026 21:38 | 3 | 98.33 |
| 06/23/2026 21:38 | 97 | 98.33 |
| 06/23/2026 21:38 | 3 | 98.33 |
| 06/23/2026 21:38 | 1 | 98.33 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 4 | 98.33 |
| 06/23/2026 21:38 | 3 | 98.33 |
| 06/23/2026 21:38 | 6 | 98.33 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 1 | 98.34 |
| 06/23/2026 21:38 | 1 | 98.33 |
| 06/23/2026 21:38 | 9 | 98.33 |
| 06/23/2026 21:38 | 5 | 98.33 |
| 06/23/2026 21:38 | 1 | 98.33 |
| 06/23/2026 21:38 | 5 | 98.33 |
| 06/23/2026 21:38 | 25 | 98.35 |
| 06/23/2026 21:38 | 46 | 98.35 |
| 06/23/2026 21:38 | 4 | 98.35 |
| 06/23/2026 21:38 | 100 | 98.35 |
| 06/23/2026 21:38 | 40 | 98.35 |
| 06/23/2026 21:38 | 1 | 98.35 |
| 06/23/2026 21:38 | 5 | 98.35 |
| 06/23/2026 21:38 | 51 | 98.35 |
| 06/23/2026 21:38 | 5 | 98.35 |
| 06/23/2026 21:38 | 6 | 98.35 |
| 06/23/2026 21:38 | 2 | 98.36 |
| 06/23/2026 21:38 | 2 | 98.36 |
| 06/23/2026 21:38 | 9 | 98.36 |
| 06/23/2026 21:37 | 20 | 98.36 |
| 06/23/2026 21:37 | 66 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 35 | 98.36 |
| 06/23/2026 21:37 | 21 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 15 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 14 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 14 | 98.37 |
| 06/23/2026 21:37 | 9 | 98.37 |
| 06/23/2026 21:37 | 1 | 98.38 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 16 | 98.36 |
| 06/23/2026 21:37 | 6 | 98.36 |
| 06/23/2026 21:37 | 34 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 5 | 98.36 |
| 06/23/2026 21:37 | 25 | 98.36 |
| 06/23/2026 21:37 | 2 | 98.36 |
| 06/23/2026 21:37 | 1 | 98.36 |
| 06/23/2026 21:37 | 5 | 98.36 |
| 06/23/2026 21:37 | 40 | 98.37 |
| 06/23/2026 21:37 | 25 | 98.37 |
| 06/23/2026 21:37 | 20 | 98.37 |
| 06/23/2026 21:37 | 25 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 27 | 98.37 |
| 06/23/2026 21:37 | 4 | 98.37 |
| 06/23/2026 21:37 | 6 | 98.37 |
| 06/23/2026 21:37 | 1 | 98.37 |
| 06/23/2026 21:37 | 20 | 98.38 |
| 06/23/2026 21:37 | 12 | 98.38 |
| 06/23/2026 21:37 | 25 | 98.38 |
| 06/23/2026 21:37 | 100 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 14 | 98.39 |
| 06/23/2026 21:37 | 23 | 98.39 |
| 06/23/2026 21:37 | 2 | 98.39 |
| 06/23/2026 21:37 | 16 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 40 | 98.38 |
| 06/23/2026 21:37 | 25 | 98.39 |
| 06/23/2026 21:37 | 10 | 98.39 |
| 06/23/2026 21:37 | 61 | 98.39 |
| 06/23/2026 21:37 | 2 | 98.40 |
| 06/23/2026 21:37 | 1 | 98.40 |
| 06/23/2026 21:37 | 1 | 98.405 |
| 06/23/2026 21:37 | 7 | 98.405 |
| 06/23/2026 21:37 | 1 | 98.405 |
| 06/23/2026 21:37 | 4 | 98.40 |
| 06/23/2026 21:37 | 16 | 98.40 |
| 06/23/2026 21:37 | 25 | 98.41 |
| 06/23/2026 21:37 | 4 | 98.41 |
| 06/23/2026 21:37 | 25 | 98.40 |
| 06/23/2026 21:37 | 25 | 98.42 |
| 06/23/2026 21:37 | 4 | 98.42 |
| 06/23/2026 21:37 | 33 | 98.41 |
| 06/23/2026 21:37 | 4 | 98.41 |
| 06/23/2026 21:37 | 25 | 98.40 |
| 06/23/2026 21:37 | 4 | 98.40 |
| 06/23/2026 21:37 | 100 | 98.39 |
| 06/23/2026 21:37 | 100 | 98.39 |
| 06/23/2026 21:37 | 4 | 98.39 |
| 06/23/2026 21:37 | 25 | 98.39 |
| 06/23/2026 21:37 | 45 | 98.39 |
| 06/23/2026 21:37 | 1 | 98.38 |
| 06/23/2026 21:37 | 25 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 50 | 98.38 |
| 06/23/2026 21:37 | 100 | 98.38 |
| 06/23/2026 21:37 | 25 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 225 | 98.38 |
| 06/23/2026 21:37 | 20 | 98.38 |
| 06/23/2026 21:37 | 25 | 98.38 |
| 06/23/2026 21:37 | 100 | 98.38 |
| 06/23/2026 21:37 | 20 | 98.38 |
| 06/23/2026 21:37 | 100 | 98.38 |
| 06/23/2026 21:37 | 47 | 98.38 |
| 06/23/2026 21:37 | 2 | 98.38 |
| 06/23/2026 21:37 | 39 | 98.39 |
| 06/23/2026 21:37 | 60 | 98.39 |
| 06/23/2026 21:37 | 100 | 98.39 |
| 06/23/2026 21:37 | 20 | 98.39 |
| 06/23/2026 21:37 | 33 | 98.39 |
| 06/23/2026 21:37 | 4 | 98.39 |
| 06/23/2026 21:37 | 100 | 98.40 |
| 06/23/2026 21:37 | 100 | 98.40 |
| 06/23/2026 21:37 | 40 | 98.40 |
| 06/23/2026 21:37 | 40 | 98.40 |
| 06/23/2026 21:37 | 49 | 98.40 |
| 06/23/2026 21:37 | 89 | 98.40 |
| 06/23/2026 21:37 | 1 | 98.40 |
| 06/23/2026 21:37 | 42 | 98.40 |
| 06/23/2026 21:37 | 33 | 98.40 |
| 06/23/2026 21:37 | 29 | 98.415 |
| 06/23/2026 21:37 | 27 | 98.415 |
| 06/23/2026 21:37 | 2 | 98.415 |
| 06/23/2026 21:37 | 25 | 98.41 |
| 06/23/2026 21:37 | 4 | 98.41 |
| 06/23/2026 21:37 | 34 | 98.42 |
| 06/23/2026 21:37 | 91 | 98.42 |
| 06/23/2026 21:37 | 25 | 98.42 |
| 06/23/2026 21:37 | 25 | 98.42 |
| 06/23/2026 21:37 | 4 | 98.42 |
| 06/23/2026 21:37 | 11 | 98.43 |
| 06/23/2026 21:37 | 22 | 98.43 |
| 06/23/2026 21:37 | 25 | 98.43 |
| 06/23/2026 21:37 | 40 | 98.43 |
| 06/23/2026 21:37 | 2 | 98.43 |
| 06/23/2026 21:37 | 9 | 98.44 |
| 06/23/2026 21:37 | 34 | 98.44 |
| 06/23/2026 21:37 | 25 | 98.44 |
| 06/23/2026 21:37 | 4 | 98.44 |
| 06/23/2026 21:37 | 100 | 98.44 |
| 06/23/2026 21:37 | 100 | 98.44 |
| 06/23/2026 21:37 | 13 | 98.43 |
| 06/23/2026 21:37 | 45 | 98.43 |
| 06/23/2026 21:37 | 57 | 98.43 |
| 06/23/2026 21:37 | 200 | 98.43 |
| 06/23/2026 21:37 | 98 | 98.43 |
| 06/23/2026 21:37 | 1 | 98.43 |
| 06/23/2026 21:37 | 2 | 98.42 |
| 06/23/2026 21:37 | 1 | 98.43 |
| 06/23/2026 21:37 | 3 | 98.42 |
| 06/23/2026 21:37 | 2 | 98.42 |
| 06/23/2026 21:37 | 158 | 98.42 |
| 06/23/2026 21:37 | 42 | 98.42 |
| 06/23/2026 21:37 | 1 | 98.42 |
| 06/23/2026 21:37 | 100 | 98.42 |
| 06/23/2026 21:37 | 83 | 98.42 |
| 06/23/2026 21:37 | 16 | 98.42 |
| 06/23/2026 21:37 | 27 | 98.42 |
| 06/23/2026 21:37 | 3 | 98.42 |
| 06/23/2026 21:37 | 2 | 98.42 |
| 06/23/2026 21:37 | 4 | 98.42 |
| 06/23/2026 21:37 | 30 | 98.42 |
| 06/23/2026 21:37 | 1 | 98.41 |
| 06/23/2026 21:37 | 1 | 98.41 |
| 06/23/2026 21:37 | 35 | 98.42 |
| 06/23/2026 21:37 | 4 | 98.42 |
| 06/23/2026 21:37 | 100 | 98.42 |
| 06/23/2026 21:37 | 20 | 98.42 |
| 06/23/2026 21:37 | 99 | 98.42 |
| 06/23/2026 21:37 | 11 | 98.42 |
| 06/23/2026 21:37 | 30 | 98.42 |
| 06/23/2026 21:37 | 2 | 98.41 |
| 06/23/2026 21:37 | 4 | 98.41 |
| 06/23/2026 21:37 | 47 | 98.40 |
| 06/23/2026 21:37 | 1 | 98.40 |
| 06/23/2026 21:37 | 4 | 98.40 |
| 06/23/2026 21:37 | 50 | 98.42 |
| 06/23/2026 21:36 | 2 | 98.41 |
| 06/23/2026 21:36 | 3 | 98.42 |
| 06/23/2026 21:36 | 150 | 98.41 |
| 06/23/2026 21:36 | 25 | 98.41 |
| 06/23/2026 21:36 | 4 | 98.41 |
| 06/23/2026 21:36 | 3 | 98.42 |
| 06/23/2026 21:36 | 4 | 98.41 |
| 06/23/2026 21:36 | 4 | 98.41 |
| 06/23/2026 21:36 | 3 | 98.42 |
| 06/23/2026 21:36 | 1 | 98.42 |
| 06/23/2026 21:36 | 2 | 98.405 |
| 06/23/2026 21:36 | 2 | 98.41 |
| 06/23/2026 21:36 | 99 | 98.42 |
| 06/23/2026 21:36 | 5 | 98.42 |
| 06/23/2026 21:36 | 5 | 98.42 |
| 06/23/2026 21:36 | 12 | 98.42 |
| 06/23/2026 21:36 | 198 | 98.42 |
| 06/23/2026 21:36 | 2 | 98.42 |
| 06/23/2026 21:36 | 30 | 98.405 |
| 06/23/2026 21:36 | 1 | 98.41 |
| 06/23/2026 21:36 | 4 | 98.41 |
| 06/23/2026 21:36 | 1 | 98.41 |
| 06/23/2026 21:36 | 1 | 98.41 |
| 06/23/2026 21:36 | 5 | 98.41 |
| 06/23/2026 21:36 | 3 | 98.41 |
| 06/23/2026 21:36 | 48 | 98.40 |
| 06/23/2026 21:36 | 5 | 98.40 |
| 06/23/2026 21:36 | 25 | 98.40 |
| 06/23/2026 21:36 | 65 | 98.40 |
| 06/23/2026 21:36 | 4 | 98.40 |
| 06/23/2026 21:36 | 3 | 98.41 |
| 06/23/2026 21:36 | 20 | 98.40 |
| 06/23/2026 21:36 | 40 | 98.40 |
| 06/23/2026 21:36 | 1 | 98.40 |
| 06/23/2026 21:36 | 14 | 98.40 |
| 06/23/2026 21:36 | 9 | 98.40 |
| 06/23/2026 21:36 | 20 | 98.40 |
| 06/23/2026 21:36 | 100 | 98.40 |
| 06/23/2026 21:36 | 32 | 98.41 |
| 06/23/2026 21:36 | 1 | 98.41 |
| 06/23/2026 21:36 | 20 | 98.41 |
| 06/23/2026 21:36 | 97 | 98.42 |
| 06/23/2026 21:36 | 75 | 98.42 |
| 06/23/2026 21:36 | 100 | 98.42 |
| 06/23/2026 21:36 | 1 | 98.44 |
| 06/23/2026 21:36 | 1 | 98.43 |
| 06/23/2026 21:36 | 2 | 98.43 |
| 06/23/2026 21:36 | 20 | 98.43 |
| 06/23/2026 21:36 | 2 | 98.43 |
| 06/23/2026 21:36 | 25 | 98.43 |
| 06/23/2026 21:36 | 2 | 98.43 |
| 06/23/2026 21:36 | 1 | 98.43 |
| 06/23/2026 21:35 | 44 | 98.44 |
| 06/23/2026 21:35 | 59 | 98.45 |
| 06/23/2026 21:35 | 100 | 98.45 |
| 06/23/2026 21:35 | 1 | 98.45 |
| 06/23/2026 21:35 | 100 | 98.45 |
| 06/23/2026 21:35 | 40 | 98.45 |
| 06/23/2026 21:35 | 10 | 98.45 |
| 06/23/2026 21:35 | 13 | 98.45 |
| 06/23/2026 21:35 | 5 | 98.45 |
| 06/23/2026 21:35 | 60 | 98.45 |
| 06/23/2026 21:35 | 40 | 98.45 |
| 06/23/2026 21:35 | 100 | 98.45 |
| 06/23/2026 21:35 | 2 | 98.45 |
| 06/23/2026 21:35 | 40 | 98.46 |
| 06/23/2026 21:35 | 4 | 98.46 |
| 06/23/2026 21:35 | 1 | 98.46 |
| 06/23/2026 21:35 | 12 | 98.46 |
| 06/23/2026 21:35 | 2 | 98.47 |
| 06/23/2026 21:35 | 1 | 98.47 |
| 06/23/2026 21:35 | 1 | 98.47 |
| 06/23/2026 21:35 | 1 | 98.47 |
| 06/23/2026 21:35 | 100 | 98.47 |
| 06/23/2026 21:35 | 13 | 98.47 |
| 06/23/2026 21:35 | 11 | 98.47 |
| 06/23/2026 21:35 | 1 | 98.47 |
| 06/23/2026 21:35 | 46 | 98.46 |
| 06/23/2026 21:35 | 1 | 98.46 |
| 06/23/2026 21:35 | 1 | 98.46 |
| 06/23/2026 21:35 | 14 | 98.46 |
| 06/23/2026 21:35 | 42 | 98.46 |
| 06/23/2026 21:35 | 25 | 98.45 |
| 06/23/2026 21:35 | 2 | 98.45 |
| 06/23/2026 21:35 | 3 | 98.44 |
| 06/23/2026 21:35 | 7 | 98.44 |
| 06/23/2026 21:35 | 100 | 98.44 |
| 06/23/2026 21:35 | 100 | 98.44 |
| 06/23/2026 21:35 | 1 | 98.44 |
| 06/23/2026 21:35 | 100 | 98.44 |
| 06/23/2026 21:35 | 100 | 98.44 |
| 06/23/2026 21:35 | 99 | 98.43 |
| 06/23/2026 21:35 | 75 | 98.43 |
| 06/23/2026 21:35 | 125 | 98.43 |
| 06/23/2026 21:35 | 66 | 98.43 |
| 06/23/2026 21:35 | 8 | 98.43 |
| 06/23/2026 21:35 | 125 | 98.43 |
| 06/23/2026 21:35 | 75 | 98.43 |
| 06/23/2026 21:35 | 227 | 98.43 |
| 06/23/2026 21:35 | 14 | 98.43 |
| 06/23/2026 21:35 | 15 | 98.43 |
| 06/23/2026 21:35 | 1 | 98.43 |
| 06/23/2026 21:35 | 1 | 98.43 |
| 06/23/2026 21:35 | 102 | 98.43 |
| 06/23/2026 21:35 | 98 | 98.43 |
| 06/23/2026 21:35 | 2 | 98.43 |
| 06/23/2026 21:35 | 2 | 98.42 |
| 06/23/2026 21:35 | 2 | 98.42 |
| 06/23/2026 21:35 | 2 | 98.42 |
| 06/23/2026 21:35 | 100 | 98.415 |
| 06/23/2026 21:35 | 1 | 98.42 |
| 06/23/2026 21:35 | 6 | 98.42 |
| 06/23/2026 21:35 | 25 | 98.42 |
| 06/23/2026 21:35 | 4 | 98.42 |
| 06/23/2026 21:35 | 4 | 98.41 |
| 06/23/2026 21:35 | 24 | 98.42 |
| 06/23/2026 21:35 | 4 | 98.42 |
| 06/23/2026 21:35 | 23 | 98.43 |
| 06/23/2026 21:35 | 11 | 98.43 |
| 06/23/2026 21:35 | 20 | 98.43 |
| 06/23/2026 21:35 | 44 | 98.43 |
| 06/23/2026 21:35 | 14 | 98.43 |
| 06/23/2026 21:35 | 24 | 98.43 |
| 06/23/2026 21:35 | 25 | 98.43 |
| 06/23/2026 21:35 | 2 | 98.43 |
| 06/23/2026 21:35 | 4 | 98.42 |
| 06/23/2026 21:35 | 12 | 98.42 |
| 06/23/2026 21:35 | 10 | 98.42 |
| 06/23/2026 21:35 | 4 | 98.42 |
| 06/23/2026 21:35 | 2 | 98.41 |
| 06/23/2026 21:35 | 40 | 98.41 |
| 06/23/2026 21:35 | 3 | 98.41 |
| 06/23/2026 21:35 | 25 | 98.41 |
| 06/23/2026 21:35 | 2 | 98.41 |
| 06/23/2026 21:35 | 2 | 98.42 |
| 06/23/2026 21:35 | 2 | 98.42 |
| 06/23/2026 21:35 | 27 | 98.44 |
| 06/23/2026 21:35 | 2 | 98.44 |
| 06/23/2026 21:35 | 40 | 98.44 |
| 06/23/2026 21:35 | 25 | 98.44 |
| 06/23/2026 21:35 | 2 | 98.44 |
| 06/23/2026 21:35 | 3 | 98.43 |
| 06/23/2026 21:35 | 25 | 98.435 |
| 06/23/2026 21:35 | 4 | 98.43 |
| 06/23/2026 21:35 | 8 | 98.43 |
| 06/23/2026 21:35 | 6 | 98.43 |
| 06/23/2026 21:35 | 20 | 98.43 |
| 06/23/2026 21:35 | 2 | 98.43 |
| 06/23/2026 21:35 | 2 | 98.43 |
| 06/23/2026 21:35 | 4 | 98.42 |
| 06/23/2026 21:35 | 3 | 98.43 |
| 06/23/2026 21:35 | 100 | 98.43 |
| 06/23/2026 21:35 | 4 | 98.43 |
| 06/23/2026 21:35 | 17 | 98.44 |
| 06/23/2026 21:35 | 20 | 98.44 |
| 06/23/2026 21:35 | 20 | 98.44 |
| 06/23/2026 21:35 | 100 | 98.44 |
| 06/23/2026 21:35 | 62 | 98.44 |
| 06/23/2026 21:34 | 27 | 98.45 |
| 06/23/2026 21:34 | 13 | 98.45 |
| 06/23/2026 21:34 | 17 | 98.45 |
| 06/23/2026 21:34 | 83 | 98.45 |
| 06/23/2026 21:34 | 25 | 98.45 |
| 06/23/2026 21:34 | 28 | 98.45 |
| 06/23/2026 21:34 | 40 | 98.45 |
| 06/23/2026 21:34 | 20 | 98.45 |
| 06/23/2026 21:34 | 4 | 98.45 |
| 06/23/2026 21:34 | 100 | 98.46 |
| 06/23/2026 21:34 | 1 | 98.46 |
| 06/23/2026 21:34 | 20 | 98.46 |
| 06/23/2026 21:34 | 20 | 98.46 |
| 06/23/2026 21:34 | 20 | 98.46 |
| 06/23/2026 21:34 | 39 | 98.47 |
| 06/23/2026 21:34 | 63 | 98.47 |
| 06/23/2026 21:34 | 25 | 98.47 |
| 06/23/2026 21:34 | 75 | 98.47 |
| 06/23/2026 21:34 | 40 | 98.47 |
| 06/23/2026 21:34 | 10 | 98.47 |
| 06/23/2026 21:34 | 38 | 98.47 |
| 06/23/2026 21:34 | 100 | 98.47 |
| 06/23/2026 21:34 | 1 | 98.48 |
| 06/23/2026 21:34 | 38 | 98.48 |
| 06/23/2026 21:34 | 4 | 98.48 |
| 06/23/2026 21:34 | 38 | 98.48 |
| 06/23/2026 21:34 | 4 | 98.48 |
| 06/23/2026 21:34 | 2 | 98.48 |
| 06/23/2026 21:34 | 4 | 98.48 |
| 06/23/2026 21:34 | 2 | 98.48 |
| 06/23/2026 21:34 | 4 | 98.49 |
| 06/23/2026 21:34 | 2 | 98.49 |
| 06/23/2026 21:34 | 2 | 98.49 |
| 06/23/2026 21:34 | 5 | 98.50 |
| 06/23/2026 21:34 | 2 | 98.50 |
| 06/23/2026 21:34 | 5 | 98.50 |
| 06/23/2026 21:34 | 65 | 98.50 |
| 06/23/2026 21:34 | 7 | 98.50 |
| 06/23/2026 21:34 | 92 | 98.50 |
| 06/23/2026 21:34 | 4 | 98.50 |
| 06/23/2026 21:34 | 20 | 98.51 |
| 06/23/2026 21:34 | 2 | 98.51 |
| 06/23/2026 21:34 | 2 | 98.51 |
| 06/23/2026 21:34 | 2 | 98.51 |
| 06/23/2026 21:34 | 2 | 98.51 |
| 06/23/2026 21:34 | 2 | 98.52 |
| 06/23/2026 21:34 | 5 | 98.52 |
| 06/23/2026 21:34 | 5 | 98.52 |
| 06/23/2026 21:34 | 6 | 98.52 |
| 06/23/2026 21:34 | 9 | 98.52 |
| 06/23/2026 21:34 | 18 | 98.51 |
| 06/23/2026 21:34 | 28 | 98.50 |
| 06/23/2026 21:34 | 40 | 98.49 |
| 06/23/2026 21:34 | 25 | 98.49 |
| 06/23/2026 21:34 | 4 | 98.49 |
| 06/23/2026 21:34 | 100 | 98.49 |
| 06/23/2026 21:34 | 10 | 98.49 |
| 06/23/2026 21:34 | 82 | 98.48 |
| 06/23/2026 21:34 | 18 | 98.48 |
| 06/23/2026 21:34 | 6 | 98.48 |
| 06/23/2026 21:34 | 12 | 98.48 |
| 06/23/2026 21:34 | 6 | 98.48 |
| 06/23/2026 21:34 | 100 | 98.48 |
| 06/23/2026 21:34 | 57 | 98.48 |
| 06/23/2026 21:34 | 43 | 98.48 |
| 06/23/2026 21:34 | 1 | 98.47 |
| 06/23/2026 21:34 | 30 | 98.47 |
| 06/23/2026 21:34 | 21 | 98.47 |
| 06/23/2026 21:34 | 41 | 98.47 |
| 06/23/2026 21:34 | 7 | 98.46 |
| 06/23/2026 21:34 | 4 | 98.46 |
| 06/23/2026 21:34 | 99 | 98.46 |
| 06/23/2026 21:34 | 1 | 98.46 |
| 06/23/2026 21:34 | 9 | 98.47 |
| 06/23/2026 21:34 | 2 | 98.47 |
| 06/23/2026 21:34 | 25 | 98.46 |
| 06/23/2026 21:34 | 4 | 98.46 |
| 06/23/2026 21:34 | 42 | 98.45 |
| 06/23/2026 21:34 | 100 | 98.45 |
| 06/23/2026 21:34 | 56 | 98.45 |
| 06/23/2026 21:34 | 100 | 98.45 |
| 06/23/2026 21:34 | 53 | 98.435 |
| 06/23/2026 21:34 | 47 | 98.43 |
| 06/23/2026 21:34 | 3 | 98.43 |
| 06/23/2026 21:34 | 100 | 98.43 |
| 06/23/2026 21:34 | 33 | 98.43 |
| 06/23/2026 21:34 | 100 | 98.43 |
| 06/23/2026 21:34 | 100 | 98.43 |
| 06/23/2026 21:34 | 67 | 98.43 |
| 06/23/2026 21:34 | 33 | 98.43 |
| 06/23/2026 21:34 | 67 | 98.43 |
| 06/23/2026 21:34 | 100 | 98.43 |
| 06/23/2026 21:34 | 100 | 98.43 |
| 06/23/2026 21:34 | 2 | 98.42 |
| 06/23/2026 21:34 | 1 | 98.42 |
| 06/23/2026 21:34 | 7 | 98.42 |
| 06/23/2026 21:33 | 20 | 98.41 |
| 06/23/2026 21:33 | 25 | 98.41 |
| 06/23/2026 21:33 | 2 | 98.41 |
| 06/23/2026 21:33 | 1 | 98.41 |
| 06/23/2026 21:33 | 2 | 98.41 |
| 06/23/2026 21:33 | 36 | 98.42 |
| 06/23/2026 21:33 | 35 | 98.42 |
| 06/23/2026 21:33 | 10 | 98.42 |
| 06/23/2026 21:33 | 2 | 98.42 |
| 06/23/2026 21:33 | 2 | 98.42 |
| 06/23/2026 21:33 | 9 | 98.43 |
| 06/23/2026 21:33 | 10 | 98.43 |
| 06/23/2026 21:33 | 7 | 98.43 |
| 06/23/2026 21:33 | 13 | 98.43 |
| 06/23/2026 21:33 | 92 | 98.45 |
| 06/23/2026 21:33 | 8 | 98.45 |
| 06/23/2026 21:33 | 92 | 98.45 |
| 06/23/2026 21:33 | 92 | 98.45 |
| 06/23/2026 21:33 | 8 | 98.45 |
| 06/23/2026 21:33 | 22 | 98.45 |
| 06/23/2026 21:33 | 2 | 98.46 |
| 06/23/2026 21:33 | 25 | 98.46 |
| 06/23/2026 21:33 | 25 | 98.46 |
| 06/23/2026 21:33 | 2 | 98.46 |
| 06/23/2026 21:33 | 1 | 98.46 |
| 06/23/2026 21:33 | 46 | 98.45 |
| 06/23/2026 21:33 | 24 | 98.45 |
| 06/23/2026 21:33 | 76 | 98.45 |
| 06/23/2026 21:33 | 5 | 98.44 |
| 06/23/2026 21:33 | 100 | 98.44 |
| 06/23/2026 21:33 | 4 | 98.44 |
| 06/23/2026 21:33 | 24 | 98.43 |
| 06/23/2026 21:33 | 93 | 98.43 |
| 06/23/2026 21:33 | 9 | 98.43 |
| 06/23/2026 21:33 | 91 | 98.43 |
| 06/23/2026 21:33 | 83 | 98.43 |
| 06/23/2026 21:33 | 1 | 98.43 |
| 06/23/2026 21:33 | 1 | 98.43 |
| 06/23/2026 21:33 | 1 | 98.43 |
| 06/23/2026 21:33 | 100 | 98.43 |
| 06/23/2026 21:33 | 60 | 98.42 |
| 06/23/2026 21:33 | 10 | 98.42 |
| 06/23/2026 21:33 | 1 | 98.42 |
| 06/23/2026 21:33 | 4 | 98.42 |
| 06/23/2026 21:33 | 4 | 98.41 |
| 06/23/2026 21:33 | 100 | 98.405 |
| 06/23/2026 21:33 | 40 | 98.42 |
| 06/23/2026 21:33 | 14 | 98.42 |
| 06/23/2026 21:33 | 6 | 98.42 |
| 06/23/2026 21:33 | 571 | 98.42 |
| 06/23/2026 21:33 | 23 | 98.42 |
| 06/23/2026 21:33 | 11 | 98.42 |
| 06/23/2026 21:33 | 75 | 98.42 |
| 06/23/2026 21:33 | 25 | 98.42 |
| 06/23/2026 21:33 | 100 | 98.42 |
| 06/23/2026 21:33 | 11 | 98.42 |
| 06/23/2026 21:33 | 34 | 98.41 |
| 06/23/2026 21:33 | 100 | 98.41 |
| 06/23/2026 21:33 | 150 | 98.41 |
| 06/23/2026 21:33 | 6 | 98.41 |
| 06/23/2026 21:33 | 25 | 98.41 |
| 06/23/2026 21:33 | 4 | 98.41 |
| 06/23/2026 21:33 | 2 | 98.42 |
| 06/23/2026 21:33 | 1 | 98.42 |
| 06/23/2026 21:33 | 6 | 98.41 |
| 06/23/2026 21:33 | 94 | 98.41 |
| 06/23/2026 21:33 | 6 | 98.40 |
| 06/23/2026 21:32 | 14 | 98.40 |
| 06/23/2026 21:32 | 4 | 98.40 |
| 06/23/2026 21:32 | 100 | 98.39 |
| 06/23/2026 21:32 | 47 | 98.39 |
| 06/23/2026 21:32 | 133 | 98.39 |
| 06/23/2026 21:32 | 20 | 98.39 |
| 06/23/2026 21:32 | 200 | 98.39 |
| 06/23/2026 21:32 | 133 | 98.39 |
| 06/23/2026 21:32 | 67 | 98.39 |
| 06/23/2026 21:32 | 54 | 98.39 |
| 06/23/2026 21:32 | 200 | 98.39 |
| 06/23/2026 21:32 | 19 | 98.39 |
| 06/23/2026 21:32 | 4 | 98.39 |
| 06/23/2026 21:32 | 1 | 98.38 |
| 06/23/2026 21:32 | 29 | 98.37 |
| 06/23/2026 21:32 | 2 | 98.37 |
| 06/23/2026 21:32 | 4 | 98.38 |
| 06/23/2026 21:32 | 2 | 98.38 |
| 06/23/2026 21:32 | 13 | 98.38 |
| 06/23/2026 21:32 | 2 | 98.38 |
| 06/23/2026 21:32 | 4 | 98.39 |
| 06/23/2026 21:32 | 16 | 98.40 |
| 06/23/2026 21:32 | 4 | 98.40 |
| 06/23/2026 21:32 | 19 | 98.40 |
| 06/23/2026 21:32 | 100 | 98.41 |
| 06/23/2026 21:32 | 50 | 98.41 |
| 06/23/2026 21:32 | 25 | 98.41 |
| 06/23/2026 21:32 | 75 | 98.41 |
| 06/23/2026 21:32 | 100 | 98.41 |
| 06/23/2026 21:32 | 14 | 98.41 |
| 06/23/2026 21:32 | 4 | 98.41 |
| 06/23/2026 21:32 | 3 | 98.41 |
| 06/23/2026 21:32 | 2 | 98.42 |
| 06/23/2026 21:32 | 1 | 98.42 |
| 06/23/2026 21:32 | 29 | 98.43 |
| 06/23/2026 21:32 | 100 | 98.43 |
| 06/23/2026 21:32 | 1 | 98.43 |
| 06/23/2026 21:32 | 40 | 98.43 |
| 06/23/2026 21:32 | 65 | 98.43 |
| 06/23/2026 21:32 | 2 | 98.43 |
| 06/23/2026 21:32 | 4 | 98.43 |
| 06/23/2026 21:32 | 1 | 98.43 |
| 06/23/2026 21:32 | 80 | 98.43 |
| 06/23/2026 21:32 | 95 | 98.43 |
| 06/23/2026 21:32 | 5 | 98.43 |
| 06/23/2026 21:32 | 11 | 98.44 |
| 06/23/2026 21:32 | 5 | 98.44 |
| 06/23/2026 21:32 | 20 | 98.44 |
| 06/23/2026 21:32 | 5 | 98.45 |
| 06/23/2026 21:32 | 5 | 98.45 |
| 06/23/2026 21:32 | 2 | 98.45 |
| 06/23/2026 21:32 | 2 | 98.45 |
| 06/23/2026 21:32 | 1 | 98.45 |
| 06/23/2026 21:32 | 1 | 98.45 |
| 06/23/2026 21:32 | 2 | 98.45 |
| 06/23/2026 21:32 | 25 | 98.44 |
| 06/23/2026 21:32 | 4 | 98.44 |
| 06/23/2026 21:32 | 7 | 98.45 |
| 06/23/2026 21:32 | 25 | 98.45 |
| 06/23/2026 21:32 | 1 | 98.45 |
| 06/23/2026 21:32 | 10 | 98.43 |
| 06/23/2026 21:32 | 10 | 98.43 |
| 06/23/2026 21:32 | 16 | 98.42 |
| 06/23/2026 21:32 | 4 | 98.42 |
| 06/23/2026 21:32 | 10 | 98.42 |
| 06/23/2026 21:32 | 10 | 98.42 |
| 06/23/2026 21:32 | 3 | 98.41 |
| 06/23/2026 21:32 | 4 | 98.41 |
| 06/23/2026 21:32 | 54 | 98.42 |
| 06/23/2026 21:32 | 172 | 98.42 |
| 06/23/2026 21:32 | 57 | 98.42 |
| 06/23/2026 21:32 | 1 | 98.42 |
| 06/23/2026 21:32 | 10 | 98.42 |
| 06/23/2026 21:32 | 200 | 98.42 |
| 06/23/2026 21:32 | 4 | 98.42 |
| 06/23/2026 21:31 | 52 | 98.41 |
| 06/23/2026 21:31 | 44 | 98.41 |
| 06/23/2026 21:31 | 4 | 98.41 |
| 06/23/2026 21:31 | 25 | 98.40 |
| 06/23/2026 21:31 | 10 | 98.40 |
| 06/23/2026 21:31 | 4 | 98.40 |
| 06/23/2026 21:31 | 9 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 52 | 98.39 |
| 06/23/2026 21:31 | 4 | 98.39 |
| 06/23/2026 21:31 | 35 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.40 |
| 06/23/2026 21:31 | 13 | 98.40 |
| 06/23/2026 21:31 | 100 | 98.40 |
| 06/23/2026 21:31 | 52 | 98.40 |
| 06/23/2026 21:31 | 20 | 98.41 |
| 06/23/2026 21:31 | 100 | 98.41 |
| 06/23/2026 21:31 | 4 | 98.41 |
| 06/23/2026 21:31 | 100 | 98.42 |
| 06/23/2026 21:31 | 4 | 98.42 |
| 06/23/2026 21:31 | 8 | 98.43 |
| 06/23/2026 21:31 | 10 | 98.43 |
| 06/23/2026 21:31 | 3 | 98.43 |
| 06/23/2026 21:31 | 55 | 98.43 |
| 06/23/2026 21:31 | 2 | 98.43 |
| 06/23/2026 21:31 | 40 | 98.43 |
| 06/23/2026 21:31 | 96 | 98.43 |
| 06/23/2026 21:31 | 40 | 98.43 |
| 06/23/2026 21:31 | 38 | 98.445 |
| 06/23/2026 21:31 | 20 | 98.46 |
| 06/23/2026 21:31 | 1 | 98.46 |
| 06/23/2026 21:31 | 10 | 98.46 |
| 06/23/2026 21:31 | 12 | 98.46 |
| 06/23/2026 21:31 | 10 | 98.46 |
| 06/23/2026 21:31 | 200 | 98.46 |
| 06/23/2026 21:31 | 5 | 98.46 |
| 06/23/2026 21:31 | 5 | 98.46 |
| 06/23/2026 21:31 | 100 | 98.45 |
| 06/23/2026 21:31 | 20 | 98.45 |
| 06/23/2026 21:31 | 10 | 98.44 |
| 06/23/2026 21:31 | 100 | 98.44 |
| 06/23/2026 21:31 | 100 | 98.43 |
| 06/23/2026 21:31 | 10 | 98.43 |
| 06/23/2026 21:31 | 1 | 98.42 |
| 06/23/2026 21:31 | 3 | 98.42 |
| 06/23/2026 21:31 | 8 | 98.42 |
| 06/23/2026 21:31 | 8 | 98.42 |
| 06/23/2026 21:31 | 4 | 98.42 |
| 06/23/2026 21:31 | 7 | 98.42 |
| 06/23/2026 21:31 | 6 | 98.42 |
| 06/23/2026 21:31 | 10 | 98.42 |
| 06/23/2026 21:31 | 1 | 98.42 |
| 06/23/2026 21:31 | 10 | 98.42 |
| 06/23/2026 21:31 | 52 | 98.41 |
| 06/23/2026 21:31 | 4 | 98.41 |
| 06/23/2026 21:31 | 4 | 98.41 |
| 06/23/2026 21:31 | 6 | 98.41 |
| 06/23/2026 21:31 | 1 | 98.41 |
| 06/23/2026 21:31 | 5 | 98.41 |
| 06/23/2026 21:31 | 2 | 98.41 |
| 06/23/2026 21:31 | 1 | 98.41 |
| 06/23/2026 21:31 | 7 | 98.42 |
| 06/23/2026 21:31 | 93 | 98.42 |
| 06/23/2026 21:31 | 59 | 98.415 |
| 06/23/2026 21:31 | 4 | 98.42 |
| 06/23/2026 21:31 | 7 | 98.42 |
| 06/23/2026 21:31 | 7 | 98.41 |
| 06/23/2026 21:31 | 3 | 98.41 |
| 06/23/2026 21:31 | 100 | 98.41 |
| 06/23/2026 21:31 | 100 | 98.41 |
| 06/23/2026 21:31 | 19 | 98.41 |
| 06/23/2026 21:31 | 40 | 98.41 |
| 06/23/2026 21:31 | 10 | 98.41 |
| 06/23/2026 21:31 | 33 | 98.41 |
| 06/23/2026 21:31 | 1 | 98.40 |
| 06/23/2026 21:31 | 4 | 98.40 |
| 06/23/2026 21:31 | 10 | 98.40 |
| 06/23/2026 21:31 | 10 | 98.40 |
| 06/23/2026 21:31 | 21 | 98.40 |
| 06/23/2026 21:31 | 200 | 98.38 |
| 06/23/2026 21:31 | 150 | 98.38 |
| 06/23/2026 21:31 | 67 | 98.38 |
| 06/23/2026 21:31 | 40 | 98.38 |
| 06/23/2026 21:31 | 25 | 98.38 |
| 06/23/2026 21:31 | 4 | 98.38 |
| 06/23/2026 21:31 | 200 | 98.385 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 4 | 98.39 |
| 06/23/2026 21:31 | 4 | 98.39 |
| 06/23/2026 21:31 | 65 | 98.38 |
| 06/23/2026 21:31 | 5 | 98.38 |
| 06/23/2026 21:31 | 5 | 98.39 |
| 06/23/2026 21:31 | 2 | 98.39 |
| 06/23/2026 21:31 | 35 | 98.40 |
| 06/23/2026 21:31 | 20 | 98.40 |
| 06/23/2026 21:31 | 2 | 98.40 |
| 06/23/2026 21:31 | 2 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 52 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 4 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.39 |
| 06/23/2026 21:31 | 32 | 98.39 |
| 06/23/2026 21:31 | 5 | 98.39 |
| 06/23/2026 21:31 | 100 | 98.40 |
| 06/23/2026 21:31 | 22 | 98.40 |
| 06/23/2026 21:31 | 53 | 98.40 |
| 06/23/2026 21:31 | 11 | 98.40 |
| 06/23/2026 21:31 | 26 | 98.40 |
| 06/23/2026 21:31 | 2 | 98.41 |
| 06/23/2026 21:30 | 4 | 98.42 |
| 06/23/2026 21:30 | 4 | 98.43 |
| 06/23/2026 21:30 | 24 | 98.43 |
| 06/23/2026 21:30 | 25 | 98.43 |
| 06/23/2026 21:30 | 1 | 98.42 |
| 06/23/2026 21:30 | 2 | 98.42 |
| 06/23/2026 21:30 | 100 | 98.42 |
| 06/23/2026 21:30 | 4 | 98.42 |
| 06/23/2026 21:30 | 40 | 98.43 |
| 06/23/2026 21:30 | 100 | 98.43 |
| 06/23/2026 21:30 | 2 | 98.43 |
| 06/23/2026 21:30 | 100 | 98.44 |
| 06/23/2026 21:30 | 100 | 98.45 |
| 06/23/2026 21:30 | 2 | 98.45 |
| 06/23/2026 21:30 | 13 | 98.45 |
| 06/23/2026 21:30 | 100 | 98.45 |
| 06/23/2026 21:30 | 32 | 98.45 |
| 06/23/2026 21:30 | 5 | 98.45 |
| 06/23/2026 21:30 | 2 | 98.46 |
| 06/23/2026 21:30 | 1 | 98.46 |
| 06/23/2026 21:30 | 30 | 98.46 |
| 06/23/2026 21:30 | 51 | 98.46 |
| 06/23/2026 21:30 | 16 | 98.46 |
| 06/23/2026 21:30 | 34 | 98.46 |
| 06/23/2026 21:30 | 7 | 98.46 |
| 06/23/2026 21:30 | 4 | 98.46 |
| 06/23/2026 21:30 | 100 | 98.46 |
| 06/23/2026 21:30 | 25 | 98.46 |
| 06/23/2026 21:30 | 14 | 98.46 |
| 06/23/2026 21:30 | 41 | 98.46 |
| 06/23/2026 21:30 | 100 | 98.46 |
| 06/23/2026 21:30 | 4 | 98.47 |
| 06/23/2026 21:30 | 25 | 98.47 |
| 06/23/2026 21:30 | 9 | 98.48 |
| 06/23/2026 21:30 | 12 | 98.48 |
| 06/23/2026 21:30 | 147 | 98.48 |
| 06/23/2026 21:30 | 100 | 98.48 |
| 06/23/2026 21:30 | 100 | 98.48 |
| 06/23/2026 21:30 | 4 | 98.48 |
| 06/23/2026 21:30 | 14 | 98.48 |
| 06/23/2026 21:30 | 10 | 98.48 |
| 06/23/2026 21:30 | 52 | 98.49 |
| 06/23/2026 21:30 | 4 | 98.49 |
| 06/23/2026 21:30 | 25 | 98.50 |
| 06/23/2026 21:30 | 6 | 98.50 |
| 06/23/2026 21:30 | 100 | 98.50 |
| 06/23/2026 21:30 | 7 | 98.50 |
| 06/23/2026 21:30 | 10 | 98.50 |
| 06/23/2026 21:30 | 2 | 98.49 |
| 06/23/2026 21:30 | 100 | 98.49 |
| 06/23/2026 21:30 | 100 | 98.49 |
| 06/23/2026 21:30 | 3 | 98.49 |
| 06/23/2026 21:30 | 1 | 98.49 |
| 06/23/2026 21:30 | 40 | 98.48 |
| 06/23/2026 21:30 | 4 | 98.48 |
| 06/23/2026 21:30 | 5 | 98.48 |
| 06/23/2026 21:30 | 3 | 98.48 |
| 06/23/2026 21:30 | 25 | 98.49 |
| 06/23/2026 21:30 | 100 | 98.49 |
| 06/23/2026 21:30 | 3 | 98.49 |
| 06/23/2026 21:30 | 8 | 98.48 |
| 06/23/2026 21:30 | 6 | 98.48 |
| 06/23/2026 21:30 | 4 | 98.47 |
| 06/23/2026 21:30 | 2 | 98.47 |
| 06/23/2026 21:30 | 3 | 98.47 |
| 06/23/2026 21:30 | 50 | 98.47 |
| 06/23/2026 21:30 | 8 | 98.47 |
| 06/23/2026 21:30 | 4 | 98.47 |
| 06/23/2026 21:30 | 100 | 98.47 |
| 06/23/2026 21:30 | 25 | 98.47 |
| 06/23/2026 21:30 | 25 | 98.47 |
| 06/23/2026 21:30 | 2 | 98.47 |
| 06/23/2026 21:30 | 10 | 98.48 |
| 06/23/2026 21:30 | 54 | 98.48 |
| 06/23/2026 21:30 | 1 | 98.48 |
| 06/23/2026 21:30 | 11 | 98.48 |
| 06/23/2026 21:30 | 3 | 98.48 |
| 06/23/2026 21:30 | 1 | 98.48 |
| 06/23/2026 21:30 | 7 | 98.48 |
| 06/23/2026 21:30 | 1 | 98.49 |
| 06/23/2026 21:30 | 59 | 98.50 |
| 06/23/2026 21:30 | 33 | 98.50 |
| 06/23/2026 21:30 | 2 | 98.50 |
| 06/23/2026 21:30 | 100 | 98.50 |
| 06/23/2026 21:30 | 100 | 98.50 |
| 06/23/2026 21:30 | 6 | 98.50 |
| 06/23/2026 21:30 | 91 | 98.50 |
| 06/23/2026 21:30 | 9 | 98.50 |
| 06/23/2026 21:30 | 9 | 98.50 |
| 06/23/2026 21:30 | 4 | 98.51 |
| 06/23/2026 21:29 | 71 | 98.50 |
| 06/23/2026 21:29 | 2 | 98.51 |
| 06/23/2026 21:29 | 25 | 98.51 |
| 06/23/2026 21:29 | 2 | 98.51 |
| 06/23/2026 21:29 | 16 | 98.52 |
| 06/23/2026 21:29 | 4 | 98.52 |
| 06/23/2026 21:29 | 61 | 98.51 |
| 06/23/2026 21:29 | 100 | 98.51 |
| 06/23/2026 21:29 | 139 | 98.51 |
| 06/23/2026 21:29 | 6 | 98.51 |
| 06/23/2026 21:29 | 77 | 98.51 |
| 06/23/2026 21:29 | 23 | 98.51 |
| 06/23/2026 21:29 | 100 | 98.51 |
| 06/23/2026 21:29 | 44 | 98.51 |
| 06/23/2026 21:29 | 23 | 98.51 |
| 06/23/2026 21:29 | 100 | 98.51 |
| 06/23/2026 21:29 | 77 | 98.51 |
| 06/23/2026 21:29 | 23 | 98.51 |
| 06/23/2026 21:29 | 498 | 98.51 |
| 06/23/2026 21:29 | 79 | 98.51 |
| 06/23/2026 21:29 | 1 | 98.51 |
| 06/23/2026 21:29 | 200 | 98.51 |
| 06/23/2026 21:29 | 1 | 98.51 |
| 06/23/2026 21:29 | 200 | 98.51 |
| 06/23/2026 21:29 | 97 | 98.51 |
| 06/23/2026 21:29 | 3 | 98.51 |
| 06/23/2026 21:29 | 20 | 98.50 |
| 06/23/2026 21:29 | 14 | 98.50 |
| 06/23/2026 21:29 | 5 | 98.50 |
| 06/23/2026 21:29 | 1 | 98.50 |
| 06/23/2026 21:29 | 3 | 98.50 |
| 06/23/2026 21:29 | 8 | 98.50 |
| 06/23/2026 21:29 | 11 | 98.50 |
| 06/23/2026 21:29 | 1 | 98.50 |
| 06/23/2026 21:29 | 100 | 98.50 |
| 06/23/2026 21:29 | 74 | 98.50 |
| 06/23/2026 21:29 | 26 | 98.50 |
| 06/23/2026 21:29 | 54 | 98.51 |
| 06/23/2026 21:29 | 12 | 98.51 |
| 06/23/2026 21:29 | 34 | 98.51 |
| 06/23/2026 21:29 | 18 | 98.51 |
| 06/23/2026 21:29 | 10 | 98.50 |
| 06/23/2026 21:29 | 10 | 98.50 |
| 06/23/2026 21:29 | 3 | 98.50 |
| 06/23/2026 21:29 | 61 | 98.50 |
| 06/23/2026 21:29 | 19 | 98.50 |
| 06/23/2026 21:29 | 20 | 98.50 |
| 06/23/2026 21:29 | 4 | 98.49 |
| 06/23/2026 21:29 | 1 | 98.49 |
| 06/23/2026 21:29 | 6 | 98.49 |
| 06/23/2026 21:29 | 6 | 98.49 |
| 06/23/2026 21:29 | 25 | 98.49 |
| 06/23/2026 21:29 | 34 | 98.49 |
| 06/23/2026 21:29 | 6 | 98.49 |
| 06/23/2026 21:29 | 4 | 98.49 |
| 06/23/2026 21:29 | 1 | 98.49 |
| 06/23/2026 21:29 | 1 | 98.49 |
| 06/23/2026 21:29 | 10 | 98.49 |
| 06/23/2026 21:29 | 6 | 98.49 |
| 06/23/2026 21:29 | 12 | 98.49 |
| 06/23/2026 21:29 | 1 | 98.48 |
| 06/23/2026 21:29 | 1 | 98.48 |
| 06/23/2026 21:29 | 2 | 98.48 |
| 06/23/2026 21:29 | 25 | 98.48 |
| 06/23/2026 21:29 | 4 | 98.48 |
| 06/23/2026 21:29 | 3 | 98.48 |
| 06/23/2026 21:29 | 97 | 98.48 |
| 06/23/2026 21:29 | 3 | 98.48 |
| 06/23/2026 21:29 | 100 | 98.48 |
| 06/23/2026 21:29 | 2 | 98.47 |
| 06/23/2026 21:29 | 2 | 98.47 |
| 06/23/2026 21:29 | 1 | 98.47 |
| 06/23/2026 21:29 | 4 | 98.47 |
| 06/23/2026 21:28 | 6 | 98.47 |
| 06/23/2026 21:28 | 6 | 98.47 |
| 06/23/2026 21:28 | 100 | 98.47 |
| 06/23/2026 21:28 | 2 | 98.47 |
| 06/23/2026 21:28 | 6 | 98.47 |
| 06/23/2026 21:28 | 2 | 98.47 |
| 06/23/2026 21:28 | 14 | 98.46 |
| 06/23/2026 21:28 | 25 | 98.46 |
| 06/23/2026 21:28 | 4 | 98.46 |
| 06/23/2026 21:28 | 33 | 98.44 |
| 06/23/2026 21:28 | 67 | 98.44 |
| 06/23/2026 21:28 | 133 | 98.44 |
| 06/23/2026 21:28 | 67 | 98.44 |
| 06/23/2026 21:28 | 100 | 98.44 |
| 06/23/2026 21:28 | 55 | 98.44 |
| 06/23/2026 21:28 | 100 | 98.44 |
| 06/23/2026 21:28 | 100 | 98.44 |
| 06/23/2026 21:28 | 4 | 98.44 |
| 06/23/2026 21:28 | 1 | 98.44 |
| 06/23/2026 21:28 | 200 | 98.44 |
| 06/23/2026 21:28 | 4 | 98.44 |
| 06/23/2026 21:28 | 1 | 98.43 |
| 06/23/2026 21:28 | 1 | 98.43 |
| 06/23/2026 21:28 | 2 | 98.43 |
| 06/23/2026 21:28 | 2 | 98.43 |
| 06/23/2026 21:28 | 5 | 98.42 |
| 06/23/2026 21:28 | 40 | 98.42 |
| 06/23/2026 21:28 | 4 | 98.42 |
| 06/23/2026 21:28 | 25 | 98.42 |
| 06/23/2026 21:28 | 4 | 98.42 |
| 06/23/2026 21:28 | 100 | 98.415 |
| 06/23/2026 21:28 | 3 | 98.41 |
| 06/23/2026 21:28 | 4 | 98.41 |
| 06/23/2026 21:28 | 40 | 98.40 |
| 06/23/2026 21:28 | 4 | 98.40 |
| 06/23/2026 21:28 | 10 | 98.40 |
| 06/23/2026 21:28 | 6 | 98.42 |
| 06/23/2026 21:28 | 63 | 98.42 |
| 06/23/2026 21:28 | 41 | 98.42 |
| 06/23/2026 21:28 | 27 | 98.43 |
| 06/23/2026 21:28 | 129 | 98.43 |
| 06/23/2026 21:28 | 100 | 98.43 |
| 06/23/2026 21:28 | 2 | 98.43 |
| 06/23/2026 21:28 | 2 | 98.43 |
| 06/23/2026 21:28 | 100 | 98.43 |
| 06/23/2026 21:28 | 120 | 98.43 |
| 06/23/2026 21:28 | 1 | 98.43 |
| 06/23/2026 21:28 | 4 | 98.43 |
| 06/23/2026 21:28 | 40 | 98.43 |
| 06/23/2026 21:28 | 4 | 98.43 |
| 06/23/2026 21:28 | 4 | 98.43 |
| 06/23/2026 21:28 | 4 | 98.44 |
| 06/23/2026 21:28 | 40 | 98.44 |
| 06/23/2026 21:28 | 4 | 98.44 |
| 06/23/2026 21:28 | 23 | 98.46 |
| 06/23/2026 21:28 | 4 | 98.45 |
| 06/23/2026 21:28 | 25 | 98.45 |
| 06/23/2026 21:28 | 4 | 98.45 |
| 06/23/2026 21:28 | 34 | 98.45 |
| 06/23/2026 21:28 | 4 | 98.45 |
| 06/23/2026 21:28 | 12 | 98.455 |
| 06/23/2026 21:28 | 145 | 98.46 |
| 06/23/2026 21:28 | 100 | 98.46 |
| 06/23/2026 21:28 | 5 | 98.46 |
| 06/23/2026 21:28 | 5 | 98.46 |
| 06/23/2026 21:28 | 44 | 98.46 |
| 06/23/2026 21:28 | 1 | 98.46 |
| 06/23/2026 21:28 | 7 | 98.45 |
| 06/23/2026 21:28 | 2 | 98.45 |
| 06/23/2026 21:28 | 2 | 98.45 |
| 06/23/2026 21:28 | 2 | 98.45 |
| 06/23/2026 21:28 | 2 | 98.45 |
| 06/23/2026 21:28 | 21 | 98.45 |
| 06/23/2026 21:28 | 17 | 98.45 |
| 06/23/2026 21:28 | 1 | 98.45 |
| 06/23/2026 21:28 | 1 | 98.45 |
| 06/23/2026 21:28 | 1 | 98.44 |
| 06/23/2026 21:28 | 2 | 98.43 |
| 06/23/2026 21:28 | 14 | 98.43 |
| 06/23/2026 21:28 | 2 | 98.42 |
| 06/23/2026 21:28 | 2 | 98.42 |
| 06/23/2026 21:27 | 35 | 98.41 |
| 06/23/2026 21:27 | 5 | 98.41 |
| 06/23/2026 21:27 | 12 | 98.41 |
| 06/23/2026 21:27 | 4 | 98.41 |
| 06/23/2026 21:27 | 25 | 98.41 |
| 06/23/2026 21:27 | 14 | 98.42 |
| 06/23/2026 21:27 | 11 | 98.42 |
| 06/23/2026 21:27 | 2 | 98.42 |
| 06/23/2026 21:27 | 1 | 98.42 |
| 06/23/2026 21:27 | 1 | 98.42 |
| 06/23/2026 21:27 | 3 | 98.42 |
| 06/23/2026 21:27 | 10 | 98.43 |
| 06/23/2026 21:27 | 40 | 98.43 |
| 06/23/2026 21:27 | 4 | 98.43 |
| 06/23/2026 21:27 | 25 | 98.43 |
| 06/23/2026 21:27 | 8 | 98.43 |
| 06/23/2026 21:27 | 25 | 98.42 |
| 06/23/2026 21:27 | 7 | 98.42 |
| 06/23/2026 21:27 | 12 | 98.42 |
| 06/23/2026 21:27 | 100 | 98.42 |
| 06/23/2026 21:27 | 41 | 98.44 |
| 06/23/2026 21:27 | 4 | 98.44 |
| 06/23/2026 21:27 | 1 | 98.44 |
| 06/23/2026 21:27 | 12 | 98.44 |
| 06/23/2026 21:27 | 120 | 98.44 |
| 06/23/2026 21:27 | 2 | 98.44 |
| 06/23/2026 21:27 | 1 | 98.44 |
| 06/23/2026 21:27 | 6 | 98.44 |
| 06/23/2026 21:27 | 1 | 98.44 |
| 06/23/2026 21:27 | 100 | 98.44 |
| 06/23/2026 21:27 | 3 | 98.45 |
| 06/23/2026 21:27 | 2 | 98.45 |
| 06/23/2026 21:27 | 12 | 98.46 |
| 06/23/2026 21:27 | 4 | 98.46 |
| 06/23/2026 21:27 | 9 | 98.47 |
| 06/23/2026 21:27 | 17 | 98.47 |
| 06/23/2026 21:27 | 4 | 98.47 |
| 06/23/2026 21:27 | 10 | 98.46 |
| 06/23/2026 21:27 | 11 | 98.46 |
| 06/23/2026 21:27 | 5 | 98.46 |
| 06/23/2026 21:27 | 80 | 98.46 |
| 06/23/2026 21:27 | 19 | 98.46 |
| 06/23/2026 21:27 | 1 | 98.46 |
| 06/23/2026 21:27 | 6 | 98.45 |
| 06/23/2026 21:27 | 40 | 98.45 |
| 06/23/2026 21:27 | 4 | 98.45 |
| 06/23/2026 21:27 | 150 | 98.45 |
| 06/23/2026 21:27 | 16 | 98.44 |
| 06/23/2026 21:27 | 10 | 98.44 |
| 06/23/2026 21:27 | 40 | 98.44 |
| 06/23/2026 21:27 | 4 | 98.44 |
| 06/23/2026 21:27 | 18 | 98.425 |
| 06/23/2026 21:27 | 35 | 98.43 |
| 06/23/2026 21:27 | 100 | 98.43 |
| 06/23/2026 21:27 | 8 | 98.43 |
| 06/23/2026 21:27 | 3 | 98.43 |
| 06/23/2026 21:27 | 1 | 98.43 |
| 06/23/2026 21:26 | 117 | 98.42 |
| 06/23/2026 21:26 | 2 | 98.42 |
| 06/23/2026 21:26 | 100 | 98.42 |
| 06/23/2026 21:26 | 3 | 98.42 |
| 06/23/2026 21:26 | 10 | 98.42 |
| 06/23/2026 21:26 | 18 | 98.42 |
| 06/23/2026 21:26 | 100 | 98.42 |
| 06/23/2026 21:26 | 1 | 98.42 |
| 06/23/2026 21:26 | 8 | 98.42 |
| 06/23/2026 21:26 | 4 | 98.42 |
| 06/23/2026 21:26 | 1 | 98.43 |
| 06/23/2026 21:26 | 1 | 98.43 |
| 06/23/2026 21:26 | 5 | 98.44 |
| 06/23/2026 21:26 | 3 | 98.44 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 1 | 98.44 |
| 06/23/2026 21:26 | 35 | 98.45 |
| 06/23/2026 21:26 | 4 | 98.45 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 2 | 98.43 |
| 06/23/2026 21:26 | 4 | 98.43 |
| 06/23/2026 21:26 | 26 | 98.44 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 3 | 98.45 |
| 06/23/2026 21:26 | 3 | 98.45 |
| 06/23/2026 21:26 | 1 | 98.45 |
| 06/23/2026 21:26 | 1 | 98.44 |
| 06/23/2026 21:26 | 14 | 98.44 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 17 | 98.445 |
| 06/23/2026 21:26 | 25 | 98.445 |
| 06/23/2026 21:26 | 25 | 98.445 |
| 06/23/2026 21:26 | 25 | 98.445 |
| 06/23/2026 21:26 | 25 | 98.445 |
| 06/23/2026 21:26 | 4 | 98.45 |
| 06/23/2026 21:26 | 4 | 98.45 |
| 06/23/2026 21:26 | 16 | 98.45 |
| 06/23/2026 21:26 | 4 | 98.45 |
| 06/23/2026 21:26 | 100 | 98.45 |
| 06/23/2026 21:26 | 10 | 98.45 |
| 06/23/2026 21:26 | 18 | 98.45 |
| 06/23/2026 21:26 | 10 | 98.45 |
| 06/23/2026 21:26 | 36 | 98.45 |
| 06/23/2026 21:26 | 20 | 98.45 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 25 | 98.44 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 1 | 98.45 |
| 06/23/2026 21:26 | 39 | 98.44 |
| 06/23/2026 21:26 | 35 | 98.44 |
| 06/23/2026 21:26 | 4 | 98.44 |
| 06/23/2026 21:26 | 1 | 98.45 |
| 06/23/2026 21:26 | 99 | 98.44 |
| 06/23/2026 21:26 | 1 | 98.44 |
| 06/23/2026 21:26 | 100 | 98.43 |
| 06/23/2026 21:26 | 33 | 98.43 |
| 06/23/2026 21:26 | 67 | 98.43 |
| 06/23/2026 21:26 | 8 | 98.43 |
| 06/23/2026 21:26 | 10 | 98.43 |
| 06/23/2026 21:26 | 21 | 98.43 |
| 06/23/2026 21:26 | 10 | 98.43 |
| 06/23/2026 21:26 | 100 | 98.43 |
| 06/23/2026 21:26 | 49 | 98.42 |
| 06/23/2026 21:26 | 1 | 98.42 |
| 06/23/2026 21:26 | 25 | 98.42 |
| 06/23/2026 21:26 | 4 | 98.42 |
| 06/23/2026 21:26 | 4 | 98.41 |
| 06/23/2026 21:26 | 4 | 98.42 |
| 06/23/2026 21:26 | 5 | 98.42 |
| 06/23/2026 21:26 | 5 | 98.41 |
| 06/23/2026 21:26 | 10 | 98.41 |
| 06/23/2026 21:26 | 20 | 98.41 |
| 06/23/2026 21:26 | 10 | 98.41 |
| 06/23/2026 21:26 | 10 | 98.40 |
| 06/23/2026 21:26 | 13 | 98.40 |
| 06/23/2026 21:26 | 6 | 98.40 |
| 06/23/2026 21:26 | 74 | 98.39 |
| 06/23/2026 21:26 | 26 | 98.39 |
| 06/23/2026 21:26 | 10 | 98.39 |
| 06/23/2026 21:26 | 5 | 98.39 |
| 06/23/2026 21:26 | 7 | 98.39 |
| 06/23/2026 21:26 | 5 | 98.39 |
| 06/23/2026 21:26 | 200 | 98.37 |
| 06/23/2026 21:26 | 400 | 98.37 |
| 06/23/2026 21:26 | 1 | 98.37 |
| 06/23/2026 21:26 | 10 | 98.37 |
| 06/23/2026 21:26 | 200 | 98.37 |
| 06/23/2026 21:26 | 4 | 98.37 |
| 06/23/2026 21:26 | 6 | 98.36 |
| 06/23/2026 21:26 | 7 | 98.36 |
| 06/23/2026 21:26 | 100 | 98.36 |
| 06/23/2026 21:26 | 100 | 98.36 |
| 06/23/2026 21:26 | 100 | 98.36 |
| 06/23/2026 21:26 | 100 | 98.36 |
| 06/23/2026 21:26 | 25 | 98.36 |
| 06/23/2026 21:26 | 10 | 98.36 |
| 06/23/2026 21:26 | 100 | 98.36 |
| 06/23/2026 21:26 | 5 | 98.36 |
| 06/23/2026 21:26 | 4 | 98.36 |
| 06/23/2026 21:26 | 9 | 98.37 |
| 06/23/2026 21:26 | 88 | 98.37 |
| 06/23/2026 21:26 | 16 | 98.37 |
| 06/23/2026 21:26 | 1 | 98.37 |
| 06/23/2026 21:26 | 40 | 98.37 |
| 06/23/2026 21:26 | 100 | 98.37 |
| 06/23/2026 21:26 | 1 | 98.37 |
| 06/23/2026 21:26 | 1 | 98.37 |
| 06/23/2026 21:26 | 73 | 98.37 |
| 06/23/2026 21:26 | 4 | 98.37 |
| 06/23/2026 21:26 | 11 | 98.37 |
| 06/23/2026 21:26 | 49 | 98.37 |
| 06/23/2026 21:26 | 40 | 98.37 |
| 06/23/2026 21:26 | 1 | 98.38 |
| 06/23/2026 21:26 | 1 | 98.39 |
| 06/23/2026 21:26 | 1 | 98.39 |
| 06/23/2026 21:26 | 2 | 98.39 |
| 06/23/2026 21:26 | 1 | 98.39 |
| 06/23/2026 21:25 | 1 | 98.40 |
| 06/23/2026 21:25 | 12 | 98.38 |
| 06/23/2026 21:25 | 4 | 98.38 |
| 06/23/2026 21:25 | 4 | 98.38 |
| 06/23/2026 21:25 | 4 | 98.38 |
| 06/23/2026 21:25 | 185 | 98.37 |
| 06/23/2026 21:25 | 10 | 98.37 |
| 06/23/2026 21:25 | 89 | 98.37 |
| 06/23/2026 21:25 | 111 | 98.37 |
| 06/23/2026 21:25 | 200 | 98.37 |
| 06/23/2026 21:25 | 14 | 98.37 |
| 06/23/2026 21:25 | 4 | 98.37 |
| 06/23/2026 21:25 | 25 | 98.37 |
| 06/23/2026 21:25 | 1 | 98.37 |
| 06/23/2026 21:25 | 1 | 98.37 |
| 06/23/2026 21:25 | 10 | 98.37 |
| 06/23/2026 21:25 | 187 | 98.37 |
| 06/23/2026 21:25 | 13 | 98.37 |
| 06/23/2026 21:25 | 2 | 98.37 |
| 06/23/2026 21:25 | 25 | 98.36 |
| 06/23/2026 21:25 | 4 | 98.36 |
| 06/23/2026 21:25 | 67 | 98.36 |
| 06/23/2026 21:25 | 60 | 98.36 |
| 06/23/2026 21:25 | 3 | 98.36 |
| 06/23/2026 21:25 | 6 | 98.36 |
| 06/23/2026 21:25 | 100 | 98.36 |
| 06/23/2026 21:25 | 2 | 98.36 |
| 06/23/2026 21:25 | 58 | 98.36 |
| 06/23/2026 21:25 | 4 | 98.36 |
| 06/23/2026 21:25 | 5 | 98.36 |
| 06/23/2026 21:25 | 100 | 98.36 |
| 06/23/2026 21:25 | 29 | 98.375 |
| 06/23/2026 21:25 | 4 | 98.38 |
| 06/23/2026 21:25 | 4 | 98.38 |
| 06/23/2026 21:25 | 2 | 98.375 |
| 06/23/2026 21:25 | 1 | 98.39 |
| 06/23/2026 21:25 | 1 | 98.39 |
| 06/23/2026 21:25 | 5 | 98.38 |
| 06/23/2026 21:25 | 1 | 98.38 |
| 06/23/2026 21:25 | 2 | 98.37 |
| 06/23/2026 21:24 | 14 | 98.38 |
| 06/23/2026 21:24 | 4 | 98.38 |
| 06/23/2026 21:24 | 100 | 98.38 |
| 06/23/2026 21:24 | 4 | 98.38 |
| 06/23/2026 21:24 | 100 | 98.38 |
| 06/23/2026 21:24 | 14 | 98.38 |
| 06/23/2026 21:24 | 26 | 98.37 |
| 06/23/2026 21:24 | 100 | 98.37 |
| 06/23/2026 21:24 | 4 | 98.37 |
| 06/23/2026 21:24 | 9 | 98.38 |
| 06/23/2026 21:24 | 9 | 98.38 |
| 06/23/2026 21:24 | 4 | 98.38 |
| 06/23/2026 21:24 | 7 | 98.38 |
| 06/23/2026 21:24 | 10 | 98.37 |
| 06/23/2026 21:24 | 43 | 98.37 |
| 06/23/2026 21:24 | 6 | 98.37 |
| 06/23/2026 21:24 | 9 | 98.36 |
| 06/23/2026 21:24 | 78 | 98.36 |
| 06/23/2026 21:24 | 4 | 98.36 |
| 06/23/2026 21:24 | 1 | 98.37 |
| 06/23/2026 21:24 | 8 | 98.37 |
| 06/23/2026 21:24 | 10 | 98.37 |
| 06/23/2026 21:24 | 20 | 98.37 |
| 06/23/2026 21:24 | 13 | 98.37 |
| 06/23/2026 21:24 | 9 | 98.37 |
| 06/23/2026 21:24 | 2 | 98.37 |
| 06/23/2026 21:24 | 61 | 98.37 |
| 06/23/2026 21:24 | 40 | 98.37 |
| 06/23/2026 21:24 | 50 | 98.37 |
| 06/23/2026 21:24 | 100 | 98.37 |
| 06/23/2026 21:24 | 100 | 98.38 |
| 06/23/2026 21:24 | 2 | 98.38 |
| 06/23/2026 21:24 | 22 | 98.38 |
| 06/23/2026 21:24 | 78 | 98.38 |
| 06/23/2026 21:24 | 2 | 98.38 |
| 06/23/2026 21:24 | 28 | 98.39 |
| 06/23/2026 21:24 | 3 | 98.39 |
| 06/23/2026 21:24 | 100 | 98.39 |
| 06/23/2026 21:24 | 100 | 98.39 |
| 06/23/2026 21:24 | 2 | 98.39 |
| 06/23/2026 21:24 | 2 | 98.39 |
| 06/23/2026 21:24 | 1 | 98.40 |
| 06/23/2026 21:24 | 57 | 98.40 |
| 06/23/2026 21:24 | 2 | 98.40 |
| 06/23/2026 21:24 | 100 | 98.40 |
| 06/23/2026 21:24 | 4 | 98.40 |
| 06/23/2026 21:24 | 25 | 98.40 |
| 06/23/2026 21:24 | 100 | 98.40 |
| 06/23/2026 21:24 | 4 | 98.41 |
| 06/23/2026 21:24 | 25 | 98.41 |
| 06/23/2026 21:24 | 16 | 98.42 |
| 06/23/2026 21:24 | 9 | 98.42 |
| 06/23/2026 21:24 | 4 | 98.42 |
| 06/23/2026 21:24 | 100 | 98.42 |
| 06/23/2026 21:24 | 100 | 98.43 |
| 06/23/2026 21:24 | 41 | 98.43 |
| 06/23/2026 21:24 | 7 | 98.43 |
| 06/23/2026 21:24 | 10 | 98.43 |
| 06/23/2026 21:24 | 19 | 98.43 |
| 06/23/2026 21:24 | 7 | 98.43 |
| 06/23/2026 21:24 | 30 | 98.43 |
| 06/23/2026 21:24 | 4 | 98.43 |
| 06/23/2026 21:24 | 100 | 98.42 |
| 06/23/2026 21:24 | 100 | 98.42 |
| 06/23/2026 21:24 | 25 | 98.42 |
| 06/23/2026 21:24 | 4 | 98.42 |
| 06/23/2026 21:24 | 100 | 98.41 |
| 06/23/2026 21:24 | 100 | 98.41 |
| 06/23/2026 21:24 | 1 | 98.41 |
| 06/23/2026 21:24 | 2 | 98.41 |
| 06/23/2026 21:24 | 28 | 98.41 |
| 06/23/2026 21:24 | 28 | 98.41 |
| 06/23/2026 21:24 | 25 | 98.42 |
| 06/23/2026 21:24 | 100 | 98.42 |
| 06/23/2026 21:24 | 103 | 98.42 |
| 06/23/2026 21:24 | 14 | 98.42 |
| 06/23/2026 21:24 | 50 | 98.42 |
| 06/23/2026 21:24 | 24 | 98.42 |
| 06/23/2026 21:24 | 35 | 98.42 |
| 06/23/2026 21:24 | 3 | 98.43 |
| 06/23/2026 21:24 | 15 | 98.43 |
| 06/23/2026 21:24 | 17 | 98.43 |
| 06/23/2026 21:24 | 4 | 98.44 |
| 06/23/2026 21:24 | 100 | 98.44 |
| 06/23/2026 21:24 | 25 | 98.44 |
| 06/23/2026 21:24 | 100 | 98.44 |
| 06/23/2026 21:24 | 1 | 98.44 |
| 06/23/2026 21:24 | 54 | 98.44 |
| 06/23/2026 21:24 | 7 | 98.44 |
| 06/23/2026 21:24 | 91 | 98.44 |
| 06/23/2026 21:24 | 1 | 98.44 |
| 06/23/2026 21:24 | 18 | 98.44 |
| 06/23/2026 21:24 | 1 | 98.44 |
| 06/23/2026 21:24 | 55 | 98.44 |
| 06/23/2026 21:24 | 1 | 98.45 |
| 06/23/2026 21:24 | 2 | 98.45 |
| 06/23/2026 21:24 | 1 | 98.46 |
| 06/23/2026 21:24 | 100 | 98.45 |
| 06/23/2026 21:24 | 100 | 98.45 |
| 06/23/2026 21:24 | 25 | 98.45 |
| 06/23/2026 21:24 | 100 | 98.45 |
| 06/23/2026 21:24 | 12 | 98.45 |
| 06/23/2026 21:24 | 50 | 98.45 |
| 06/23/2026 21:24 | 100 | 98.46 |
| 06/23/2026 21:24 | 215 | 98.47 |
| 06/23/2026 21:24 | 108 | 98.47 |
| 06/23/2026 21:24 | 100 | 98.47 |
| 06/23/2026 21:24 | 100 | 98.47 |
| 06/23/2026 21:24 | 1 | 98.47 |
| 06/23/2026 21:24 | 8 | 98.47 |
| 06/23/2026 21:24 | 24 | 98.47 |
| 06/23/2026 21:24 | 16 | 98.47 |
| 06/23/2026 21:24 | 92 | 98.47 |
| 06/23/2026 21:24 | 6 | 98.47 |
| 06/23/2026 21:24 | 2 | 98.47 |
| 06/23/2026 21:23 | 4 | 98.48 |
| 06/23/2026 21:23 | 40 | 98.48 |
| 06/23/2026 21:23 | 4 | 98.48 |
| 06/23/2026 21:23 | 100 | 98.48 |
| 06/23/2026 21:23 | 8 | 98.48 |
| 06/23/2026 21:23 | 10 | 98.48 |
| 06/23/2026 21:23 | 10 | 98.48 |
| 06/23/2026 21:23 | 45 | 98.48 |
| 06/23/2026 21:23 | 98 | 98.48 |
| 06/23/2026 21:23 | 1 | 98.48 |
| 06/23/2026 21:23 | 12 | 98.47 |
| 06/23/2026 21:23 | 6 | 98.47 |
| 06/23/2026 21:23 | 6 | 98.47 |
| 06/23/2026 21:23 | 5 | 98.47 |
| 06/23/2026 21:23 | 5 | 98.47 |
| 06/23/2026 21:23 | 10 | 98.46 |
| 06/23/2026 21:23 | 17 | 98.46 |
| 06/23/2026 21:23 | 13 | 98.46 |
| 06/23/2026 21:23 | 25 | 98.46 |
| 06/23/2026 21:23 | 4 | 98.46 |
| 06/23/2026 21:23 | 400 | 98.45 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 100 | 98.45 |
| 06/23/2026 21:23 | 10 | 98.45 |
| 06/23/2026 21:23 | 67 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.44 |
| 06/23/2026 21:23 | 4 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.44 |
| 06/23/2026 21:23 | 40 | 98.44 |
| 06/23/2026 21:23 | 6 | 98.44 |
| 06/23/2026 21:23 | 100 | 98.44 |
| 06/23/2026 21:23 | 100 | 98.44 |
| 06/23/2026 21:23 | 24 | 98.44 |
| 06/23/2026 21:23 | 25 | 98.44 |
| 06/23/2026 21:23 | 4 | 98.44 |
| 06/23/2026 21:23 | 6 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 22 | 98.46 |
| 06/23/2026 21:23 | 78 | 98.46 |
| 06/23/2026 21:23 | 2 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 25 | 98.45 |
| 06/23/2026 21:23 | 3 | 98.45 |
| 06/23/2026 21:23 | 97 | 98.45 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 27 | 98.45 |
| 06/23/2026 21:23 | 21 | 98.45 |
| 06/23/2026 21:23 | 25 | 98.45 |
| 06/23/2026 21:23 | 4 | 98.45 |
| 06/23/2026 21:23 | 3 | 98.46 |
| 06/23/2026 21:23 | 34 | 98.45 |
| 06/23/2026 21:23 | 4 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 3 | 98.45 |
| 06/23/2026 21:23 | 9 | 98.46 |
| 06/23/2026 21:23 | 7 | 98.45 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 8 | 98.45 |
| 06/23/2026 21:23 | 3 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 46 | 98.44 |
| 06/23/2026 21:23 | 25 | 98.44 |
| 06/23/2026 21:23 | 25 | 98.44 |
| 06/23/2026 21:23 | 4 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 2 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 1 | 98.46 |
| 06/23/2026 21:23 | 6 | 98.45 |
| 06/23/2026 21:23 | 100 | 98.45 |
| 06/23/2026 21:23 | 400 | 98.45 |
| 06/23/2026 21:23 | 15 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 2 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 3 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 1 | 98.45 |
| 06/23/2026 21:23 | 7 | 98.44 |
| 06/23/2026 21:23 | 3 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.44 |
| 06/23/2026 21:23 | 3 | 98.44 |
| 06/23/2026 21:23 | 4 | 98.44 |
| 06/23/2026 21:23 | 7 | 98.44 |
| 06/23/2026 21:23 | 37 | 98.43 |
| 06/23/2026 21:23 | 25 | 98.43 |
| 06/23/2026 21:23 | 3 | 98.43 |
| 06/23/2026 21:23 | 12 | 98.44 |
| 06/23/2026 21:23 | 400 | 98.44 |
| 06/23/2026 21:23 | 4 | 98.44 |
| 06/23/2026 21:23 | 5 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.44 |
| 06/23/2026 21:23 | 100 | 98.44 |
| 06/23/2026 21:23 | 330 | 98.44 |
| 06/23/2026 21:23 | 1 | 98.44 |
| 06/23/2026 21:23 | 10 | 98.44 |
| 06/23/2026 21:23 | 9 | 98.44 |
| 06/23/2026 21:23 | 28 | 98.44 |
| 06/23/2026 21:23 | 13 | 98.44 |
| 06/23/2026 21:23 | 9 | 98.44 |
| 06/23/2026 21:23 | 6 | 98.43 |
| 06/23/2026 21:23 | 6 | 98.43 |
| 06/23/2026 21:23 | 85 | 98.42 |
| 06/23/2026 21:23 | 25 | 98.42 |
| 06/23/2026 21:23 | 4 | 98.42 |
| 06/23/2026 21:23 | 10 | 98.43 |
| 06/23/2026 21:23 | 2 | 98.43 |
| 06/23/2026 21:23 | 7 | 98.415 |
| 06/23/2026 21:23 | 4 | 98.415 |
| 06/23/2026 21:23 | 28 | 98.41 |
| 06/23/2026 21:23 | 4 | 98.41 |
| 06/23/2026 21:23 | 4 | 98.42 |
| 06/23/2026 21:23 | 2 | 98.42 |
| 06/23/2026 21:23 | 1 | 98.425 |
| 06/23/2026 21:23 | 20 | 98.43 |
| 06/23/2026 21:23 | 10 | 98.43 |
| 06/23/2026 21:23 | 7 | 98.43 |
| 06/23/2026 21:23 | 4 | 98.43 |
| 06/23/2026 21:23 | 9 | 98.43 |
| 06/23/2026 21:23 | 3 | 98.43 |
| 06/23/2026 21:23 | 1 | 98.43 |
| 06/23/2026 21:23 | 3 | 98.43 |
| 06/23/2026 21:23 | 1 | 98.43 |
| 06/23/2026 21:23 | 1 | 98.42 |
| 06/23/2026 21:23 | 2 | 98.42 |
| 06/23/2026 21:23 | 1 | 98.43 |
| 06/23/2026 21:23 | 1 | 98.42 |
| 06/23/2026 21:23 | 3 | 98.42 |
| 06/23/2026 21:23 | 1 | 98.42 |
| 06/23/2026 21:23 | 25 | 98.41 |
| 06/23/2026 21:23 | 4 | 98.41 |
| 06/23/2026 21:22 | 25 | 98.42 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 20 | 98.42 |
| 06/23/2026 21:22 | 1 | 98.41 |
| 06/23/2026 21:22 | 25 | 98.41 |
| 06/23/2026 21:22 | 4 | 98.41 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 100 | 98.425 |
| 06/23/2026 21:22 | 35 | 98.425 |
| 06/23/2026 21:22 | 65 | 98.425 |
| 06/23/2026 21:22 | 10 | 98.42 |
| 06/23/2026 21:22 | 33 | 98.42 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 25 | 98.41 |
| 06/23/2026 21:22 | 36 | 98.41 |
| 06/23/2026 21:22 | 4 | 98.41 |
| 06/23/2026 21:22 | 2 | 98.41 |
| 06/23/2026 21:22 | 39 | 98.41 |
| 06/23/2026 21:22 | 78 | 98.41 |
| 06/23/2026 21:22 | 100 | 98.41 |
| 06/23/2026 21:22 | 78 | 98.41 |
| 06/23/2026 21:22 | 100 | 98.41 |
| 06/23/2026 21:22 | 77 | 98.41 |
| 06/23/2026 21:22 | 71 | 98.41 |
| 06/23/2026 21:22 | 1 | 98.41 |
| 06/23/2026 21:22 | 29 | 98.41 |
| 06/23/2026 21:22 | 71 | 98.41 |
| 06/23/2026 21:22 | 100 | 98.41 |
| 06/23/2026 21:22 | 1 | 98.41 |
| 06/23/2026 21:22 | 1 | 98.41 |
| 06/23/2026 21:22 | 38 | 98.41 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 25 | 98.42 |
| 06/23/2026 21:22 | 18 | 98.42 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 9 | 98.43 |
| 06/23/2026 21:22 | 1 | 98.43 |
| 06/23/2026 21:22 | 100 | 98.43 |
| 06/23/2026 21:22 | 100 | 98.43 |
| 06/23/2026 21:22 | 10 | 98.43 |
| 06/23/2026 21:22 | 1 | 98.43 |
| 06/23/2026 21:22 | 1 | 98.43 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 10 | 98.42 |
| 06/23/2026 21:22 | 1 | 98.42 |
| 06/23/2026 21:22 | 2 | 98.42 |
| 06/23/2026 21:22 | 1 | 98.44 |
| 06/23/2026 21:22 | 15 | 98.43 |
| 06/23/2026 21:22 | 12 | 98.43 |
| 06/23/2026 21:22 | 100 | 98.43 |
| 06/23/2026 21:22 | 10 | 98.43 |
| 06/23/2026 21:22 | 85 | 98.43 |
| 06/23/2026 21:22 | 1 | 98.43 |
| 06/23/2026 21:22 | 14 | 98.43 |
| 06/23/2026 21:22 | 7 | 98.42 |
| 06/23/2026 21:22 | 5 | 98.42 |
| 06/23/2026 21:22 | 18 | 98.43 |
| 06/23/2026 21:22 | 2 | 98.43 |
| 06/23/2026 21:22 | 3 | 98.43 |
| 06/23/2026 21:22 | 3 | 98.43 |
| 06/23/2026 21:22 | 3 | 98.43 |
| 06/23/2026 21:22 | 19 | 98.42 |
| 06/23/2026 21:22 | 2 | 98.42 |
| 06/23/2026 21:22 | 2 | 98.42 |
| 06/23/2026 21:22 | 9 | 98.43 |
| 06/23/2026 21:22 | 2 | 98.43 |
| 06/23/2026 21:22 | 9 | 98.44 |
| 06/23/2026 21:22 | 5 | 98.43 |
| 06/23/2026 21:22 | 3 | 98.43 |
| 06/23/2026 21:22 | 3 | 98.43 |
| 06/23/2026 21:22 | 2 | 98.43 |
| 06/23/2026 21:22 | 25 | 98.43 |
| 06/23/2026 21:22 | 2 | 98.42 |
| 06/23/2026 21:22 | 2 | 98.42 |
| 06/23/2026 21:22 | 67 | 98.42 |
| 06/23/2026 21:22 | 33 | 98.42 |
| 06/23/2026 21:22 | 20 | 98.42 |
| 06/23/2026 21:22 | 4 | 98.42 |
| 06/23/2026 21:22 | 55 | 98.42 |
| 06/23/2026 21:22 | 10 | 98.42 |
| 06/23/2026 21:22 | 1 | 98.41 |
| 06/23/2026 21:22 | 10 | 98.40 |
| 06/23/2026 21:22 | 56 | 98.40 |
| 06/23/2026 21:22 | 44 | 98.40 |
| 06/23/2026 21:22 | 6 | 98.40 |
| 06/23/2026 21:22 | 100 | 98.40 |
| 06/23/2026 21:22 | 4 | 98.40 |
| 06/23/2026 21:22 | 25 | 98.40 |
| 06/23/2026 21:22 | 10 | 98.40 |
| 06/23/2026 21:22 | 12 | 98.40 |
| 06/23/2026 21:22 | 99 | 98.40 |
| 06/23/2026 21:22 | 1 | 98.40 |
| 06/23/2026 21:22 | 2 | 98.39 |
| 06/23/2026 21:22 | 7 | 98.39 |
| 06/23/2026 21:22 | 10 | 98.39 |
| 06/23/2026 21:21 | 6 | 98.38 |
| 06/23/2026 21:21 | 10 | 98.38 |
| 06/23/2026 21:21 | 9 | 98.38 |
| 06/23/2026 21:21 | 1 | 98.38 |
| 06/23/2026 21:21 | 20 | 98.38 |
| 06/23/2026 21:21 | 7 | 98.38 |
| 06/23/2026 21:21 | 4 | 98.38 |
| 06/23/2026 21:21 | 6 | 98.365 |
| 06/23/2026 21:21 | 37 | 98.37 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 16 | 98.37 |
| 06/23/2026 21:21 | 40 | 98.37 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 21 | 98.36 |
| 06/23/2026 21:21 | 25 | 98.36 |
| 06/23/2026 21:21 | 40 | 98.36 |
| 06/23/2026 21:21 | 2 | 98.36 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 8 | 98.37 |
| 06/23/2026 21:21 | 2 | 98.37 |
| 06/23/2026 21:21 | 1 | 98.37 |
| 06/23/2026 21:21 | 1 | 98.36 |
| 06/23/2026 21:21 | 2 | 98.36 |
| 06/23/2026 21:21 | 30 | 98.37 |
| 06/23/2026 21:21 | 20 | 98.37 |
| 06/23/2026 21:21 | 1 | 98.38 |
| 06/23/2026 21:21 | 25 | 98.37 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 25 | 98.36 |
| 06/23/2026 21:21 | 2 | 98.36 |
| 06/23/2026 21:21 | 34 | 98.38 |
| 06/23/2026 21:21 | 2 | 98.38 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 4 | 98.37 |
| 06/23/2026 21:21 | 2 | 98.38 |
| 06/23/2026 21:21 | 3 | 98.38 |
| 06/23/2026 21:21 | 10 | 98.37 |
| 06/23/2026 21:21 | 1 | 98.37 |
| 06/23/2026 21:21 | 10 | 98.37 |
| 06/23/2026 21:21 | 98 | 98.37 |
| 06/23/2026 21:21 | 2 | 98.37 |
| 06/23/2026 21:21 | 2 | 98.37 |
| 06/23/2026 21:21 | 7 | 98.36 |
| 06/23/2026 21:21 | 2 | 98.36 |
| 06/23/2026 21:21 | 34 | 98.36 |
| 06/23/2026 21:21 | 66 | 98.36 |
| 06/23/2026 21:21 | 20 | 98.36 |
| 06/23/2026 21:21 | 1 | 98.36 |
| 06/23/2026 21:21 | 10 | 98.36 |
| 06/23/2026 21:21 | 4 | 98.35 |
| 06/23/2026 21:21 | 1 | 98.35 |
| 06/23/2026 21:21 | 1 | 98.35 |
| 06/23/2026 21:21 | 1 | 98.345 |
| 06/23/2026 21:21 | 3 | 98.33 |
| 06/23/2026 21:21 | 1 | 98.33 |
| 06/23/2026 21:21 | 1 | 98.34 |
| 06/23/2026 21:21 | 40 | 98.34 |
| 06/23/2026 21:21 | 2 | 98.34 |
| 06/23/2026 21:21 | 1 | 98.35 |
| 06/23/2026 21:21 | 25 | 98.35 |
| 06/23/2026 21:21 | 20 | 98.35 |
| 06/23/2026 21:21 | 10 | 98.35 |
| 06/23/2026 21:21 | 44 | 98.35 |
| 06/23/2026 21:21 | 40 | 98.35 |
| 06/23/2026 21:21 | 4 | 98.35 |
| 06/23/2026 21:21 | 9 | 98.34 |
| 06/23/2026 21:21 | 1 | 98.34 |
| 06/23/2026 21:21 | 95 | 98.34 |
| 06/23/2026 21:21 | 5 | 98.34 |
| 06/23/2026 21:21 | 10 | 98.34 |
| 06/23/2026 21:21 | 100 | 98.34 |
| 06/23/2026 21:21 | 30 | 98.34 |
| 06/23/2026 21:21 | 4 | 98.34 |
| 06/23/2026 21:21 | 5 | 98.34 |
| 06/23/2026 21:21 | 10 | 98.34 |
| 06/23/2026 21:21 | 2 | 98.34 |
| 06/23/2026 21:21 | 1 | 98.33 |
| 06/23/2026 21:21 | 10 | 98.33 |
| 06/23/2026 21:21 | 4 | 98.33 |
| 06/23/2026 21:21 | 4 | 98.33 |
| 06/23/2026 21:21 | 1 | 98.33 |
| 06/23/2026 21:21 | 9 | 98.33 |
| 06/23/2026 21:21 | 1 | 98.33 |
| 06/23/2026 21:21 | 10 | 98.33 |
| 06/23/2026 21:20 | 2 | 98.32 |
| 06/23/2026 21:20 | 4 | 98.33 |
| 06/23/2026 21:20 | 3 | 98.33 |
| 06/23/2026 21:20 | 3 | 98.33 |
| 06/23/2026 21:20 | 100 | 98.35 |
| 06/23/2026 21:20 | 38 | 98.35 |
| 06/23/2026 21:20 | 100 | 98.35 |
| 06/23/2026 21:20 | 40 | 98.36 |
| 06/23/2026 21:20 | 11 | 98.36 |
| 06/23/2026 21:20 | 25 | 98.37 |
| 06/23/2026 21:20 | 3 | 98.37 |
| 06/23/2026 21:20 | 100 | 98.37 |
| 06/23/2026 21:20 | 100 | 98.37 |
| 06/23/2026 21:20 | 11 | 98.37 |
| 06/23/2026 21:20 | 25 | 98.37 |
| 06/23/2026 21:20 | 4 | 98.37 |
| 06/23/2026 21:20 | 100 | 98.39 |
| 06/23/2026 21:20 | 37 | 98.40 |
| 06/23/2026 21:20 | 4 | 98.40 |
| 06/23/2026 21:20 | 2 | 98.40 |
| 06/23/2026 21:20 | 4 | 98.40 |
| 06/23/2026 21:20 | 11 | 98.40 |
| 06/23/2026 21:20 | 84 | 98.40 |
| 06/23/2026 21:20 | 5 | 98.40 |
| 06/23/2026 21:20 | 95 | 98.40 |
| 06/23/2026 21:20 | 5 | 98.40 |
| 06/23/2026 21:20 | 100 | 98.40 |
| 06/23/2026 21:20 | 100 | 98.40 |
| 06/23/2026 21:20 | 50 | 98.39 |
| 06/23/2026 21:20 | 50 | 98.39 |
| 06/23/2026 21:20 | 100 | 98.39 |
| 06/23/2026 21:20 | 100 | 98.39 |
| 06/23/2026 21:20 | 100 | 98.39 |
| 06/23/2026 21:20 | 100 | 98.39 |
| 06/23/2026 21:20 | 4 | 98.39 |
| 06/23/2026 21:20 | 40 | 98.39 |
| 06/23/2026 21:20 | 100 | 98.38 |
| 06/23/2026 21:20 | 100 | 98.38 |
| 06/23/2026 21:20 | 41 | 98.38 |
| 06/23/2026 21:20 | 50 | 98.38 |
| 06/23/2026 21:20 | 150 | 98.38 |
| 06/23/2026 21:20 | 50 | 98.38 |
| 06/23/2026 21:20 | 1 | 98.38 |
| 06/23/2026 21:20 | 8 | 98.38 |
| 06/23/2026 21:20 | 109 | 98.38 |
| 06/23/2026 21:20 | 91 | 98.38 |
| 06/23/2026 21:20 | 2 | 98.38 |
| 06/23/2026 21:20 | 34 | 98.37 |
| 06/23/2026 21:20 | 4 | 98.37 |
| 06/23/2026 21:20 | 4 | 98.37 |
| 06/23/2026 21:20 | 38 | 98.37 |
| 06/23/2026 21:20 | 4 | 98.37 |
| 06/23/2026 21:20 | 12 | 98.37 |
| 06/23/2026 21:20 | 100 | 98.37 |
| 06/23/2026 21:20 | 4 | 98.37 |
| 06/23/2026 21:20 | 62 | 98.38 |
| 06/23/2026 21:20 | 138 | 98.38 |
| 06/23/2026 21:20 | 62 | 98.38 |
| 06/23/2026 21:20 | 2 | 98.38 |
| 06/23/2026 21:20 | 25 | 98.38 |
| 06/23/2026 21:20 | 35 | 98.38 |
| 06/23/2026 21:20 | 100 | 98.38 |
| 06/23/2026 21:20 | 40 | 98.39 |
| 06/23/2026 21:20 | 25 | 98.39 |
| 06/23/2026 21:20 | 4 | 98.39 |
| 06/23/2026 21:20 | 2 | 98.38 |
| 06/23/2026 21:20 | 25 | 98.38 |
| 06/23/2026 21:20 | 2 | 98.38 |
| 06/23/2026 21:20 | 1 | 98.38 |
| 06/23/2026 21:20 | 33 | 98.39 |
| 06/23/2026 21:20 | 4 | 98.39 |
| 06/23/2026 21:20 | 5 | 98.39 |
| 06/23/2026 21:20 | 4 | 98.39 |
| 06/23/2026 21:20 | 6 | 98.41 |
| 06/23/2026 21:20 | 1 | 98.42 |
| 06/23/2026 21:20 | 25 | 98.41 |
| 06/23/2026 21:20 | 4 | 98.41 |
| 06/23/2026 21:20 | 100 | 98.40 |
| 06/23/2026 21:20 | 100 | 98.40 |
| 06/23/2026 21:20 | 7 | 98.41 |
| 06/23/2026 21:20 | 31 | 98.41 |
| 06/23/2026 21:20 | 40 | 98.41 |
| 06/23/2026 21:20 | 25 | 98.41 |
| 06/23/2026 21:20 | 4 | 98.41 |
| 06/23/2026 21:20 | 54 | 98.41 |
| 06/23/2026 21:20 | 1 | 98.41 |
| 06/23/2026 21:20 | 4 | 98.41 |
| 06/23/2026 21:20 | 1 | 98.42 |
| 06/23/2026 21:20 | 100 | 98.43 |
| 06/23/2026 21:20 | 71 | 98.43 |
| 06/23/2026 21:20 | 5 | 98.43 |
| 06/23/2026 21:20 | 88 | 98.43 |
| 06/23/2026 21:20 | 5 | 98.43 |
| 06/23/2026 21:20 | 40 | 98.43 |
| 06/23/2026 21:20 | 2 | 98.43 |
| 06/23/2026 21:20 | 4 | 98.43 |
| 06/23/2026 21:20 | 2 | 98.43 |
| 06/23/2026 21:20 | 35 | 98.45 |
| 06/23/2026 21:20 | 2 | 98.45 |
| 06/23/2026 21:20 | 8 | 98.46 |
| 06/23/2026 21:20 | 4 | 98.46 |
| 06/23/2026 21:20 | 9 | 98.47 |
| 06/23/2026 21:20 | 1 | 98.46 |
| 06/23/2026 21:20 | 14 | 98.46 |
| 06/23/2026 21:20 | 3 | 98.46 |
| 06/23/2026 21:20 | 1 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 10 | 98.44 |
| 06/23/2026 21:19 | 8 | 98.44 |
| 06/23/2026 21:19 | 100 | 98.44 |
| 06/23/2026 21:19 | 35 | 98.44 |
| 06/23/2026 21:19 | 25 | 98.44 |
| 06/23/2026 21:19 | 10 | 98.44 |
| 06/23/2026 21:19 | 10 | 98.44 |
| 06/23/2026 21:19 | 100 | 98.45 |
| 06/23/2026 21:19 | 35 | 98.45 |
| 06/23/2026 21:19 | 100 | 98.45 |
| 06/23/2026 21:19 | 10 | 98.45 |
| 06/23/2026 21:19 | 96 | 98.44 |
| 06/23/2026 21:19 | 4 | 98.44 |
| 06/23/2026 21:19 | 96 | 98.445 |
| 06/23/2026 21:19 | 4 | 98.44 |
| 06/23/2026 21:19 | 17 | 98.44 |
| 06/23/2026 21:19 | 178 | 98.44 |
| 06/23/2026 21:19 | 23 | 98.44 |
| 06/23/2026 21:19 | 100 | 98.44 |
| 06/23/2026 21:19 | 37 | 98.44 |
| 06/23/2026 21:19 | 63 | 98.44 |
| 06/23/2026 21:19 | 100 | 98.44 |
| 06/23/2026 21:19 | 1 | 98.44 |
| 06/23/2026 21:19 | 4 | 98.44 |
| 06/23/2026 21:19 | 120 | 98.44 |
| 06/23/2026 21:19 | 13 | 98.44 |
| 06/23/2026 21:19 | 37 | 98.44 |
| 06/23/2026 21:19 | 63 | 98.44 |
| 06/23/2026 21:19 | 25 | 98.44 |
| 06/23/2026 21:19 | 4 | 98.44 |
| 06/23/2026 21:19 | 4 | 98.45 |
| 06/23/2026 21:19 | 3 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 5 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 4 | 98.46 |
| 06/23/2026 21:19 | 6 | 98.46 |
| 06/23/2026 21:19 | 2 | 98.47 |
| 06/23/2026 21:19 | 10 | 98.46 |
| 06/23/2026 21:19 | 2 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 1 | 98.45 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 50 | 98.45 |
| 06/23/2026 21:19 | 54 | 98.44 |
| 06/23/2026 21:19 | 1 | 98.44 |
| 06/23/2026 21:19 | 4 | 98.44 |
| 06/23/2026 21:19 | 2 | 98.46 |
| 06/23/2026 21:19 | 14 | 98.46 |
| 06/23/2026 21:19 | 2 | 98.46 |
| 06/23/2026 21:19 | 20 | 98.46 |
| 06/23/2026 21:19 | 100 | 98.46 |
| 06/23/2026 21:19 | 1 | 98.46 |
| 06/23/2026 21:19 | 100 | 98.46 |
| 06/23/2026 21:19 | 69 | 98.47 |
| 06/23/2026 21:19 | 25 | 98.47 |
| 06/23/2026 21:19 | 2 | 98.47 |
| 06/23/2026 21:19 | 4 | 98.48 |
| 06/23/2026 21:19 | 2 | 98.49 |
| 06/23/2026 21:19 | 100 | 98.49 |
| 06/23/2026 21:19 | 49 | 98.48 |
| 06/23/2026 21:19 | 11 | 98.48 |
| 06/23/2026 21:19 | 40 | 98.48 |
| 06/23/2026 21:19 | 100 | 98.48 |
| 06/23/2026 21:19 | 1 | 98.48 |
| 06/23/2026 21:19 | 25 | 98.48 |
| 06/23/2026 21:19 | 25 | 98.48 |
| 06/23/2026 21:19 | 15 | 98.45 |
| 06/23/2026 21:19 | 43 | 98.45 |
| 06/23/2026 21:19 | 97 | 98.45 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 1 | 98.45 |
| 06/23/2026 21:19 | 5 | 98.45 |
| 06/23/2026 21:19 | 10 | 98.45 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 6 | 98.45 |
| 06/23/2026 21:19 | 60 | 98.45 |
| 06/23/2026 21:19 | 12 | 98.45 |
| 06/23/2026 21:19 | 2 | 98.45 |
| 06/23/2026 21:19 | 100 | 98.44 |
| 06/23/2026 21:19 | 100 | 98.44 |
| 06/23/2026 21:19 | 25 | 98.44 |
| 06/23/2026 21:19 | 2 | 98.44 |
| 06/23/2026 21:19 | 2 | 98.44 |
| 06/23/2026 21:19 | 7 | 98.43 |
| 06/23/2026 21:19 | 23 | 98.42 |
| 06/23/2026 21:19 | 4 | 98.41 |
| 06/23/2026 21:19 | 40 | 98.41 |
| 06/23/2026 21:19 | 11 | 98.41 |
| 06/23/2026 21:19 | 4 | 98.41 |
| 06/23/2026 21:19 | 14 | 98.41 |
| 06/23/2026 21:19 | 25 | 98.41 |
| 06/23/2026 21:19 | 25 | 98.41 |
| 06/23/2026 21:19 | 40 | 98.41 |
| 06/23/2026 21:19 | 4 | 98.41 |
| 06/23/2026 21:19 | 14 | 98.40 |
| 06/23/2026 21:19 | 8 | 98.40 |
| 06/23/2026 21:19 | 1 | 98.40 |
| 06/23/2026 21:19 | 1 | 98.40 |
| 06/23/2026 21:19 | 1 | 98.39 |
| 06/23/2026 21:19 | 1 | 98.39 |
| 06/23/2026 21:19 | 25 | 98.39 |
| 06/23/2026 21:19 | 8 | 98.39 |
| 06/23/2026 21:19 | 12 | 98.39 |
| 06/23/2026 21:19 | 4 | 98.39 |
| 06/23/2026 21:18 | 25 | 98.38 |
| 06/23/2026 21:18 | 1 | 98.38 |
| 06/23/2026 21:18 | 1 | 98.38 |
| 06/23/2026 21:18 | 100 | 98.39 |
| 06/23/2026 21:18 | 5 | 98.39 |
| 06/23/2026 21:18 | 1 | 98.39 |
| 06/23/2026 21:18 | 1 | 98.39 |
| 06/23/2026 21:18 | 50 | 98.38 |
| 06/23/2026 21:18 | 50 | 98.38 |
| 06/23/2026 21:18 | 32 | 98.38 |
| 06/23/2026 21:18 | 100 | 98.38 |
| 06/23/2026 21:18 | 27 | 98.39 |
| 06/23/2026 21:18 | 3 | 98.39 |
| 06/23/2026 21:18 | 4 | 98.39 |
| 06/23/2026 21:18 | 39 | 98.39 |
| 06/23/2026 21:18 | 1 | 98.39 |
| 06/23/2026 21:18 | 10 | 98.39 |
| 06/23/2026 21:18 | 8 | 98.38 |
| 06/23/2026 21:18 | 1 | 98.375 |
| 06/23/2026 21:18 | 34 | 98.38 |
| 06/23/2026 21:18 | 66 | 98.38 |
| 06/23/2026 21:18 | 1 | 98.38 |
| 06/23/2026 21:18 | 13 | 98.38 |
| 06/23/2026 21:18 | 2 | 98.38 |
| 06/23/2026 21:18 | 25 | 98.38 |
| 06/23/2026 21:18 | 100 | 98.38 |
| 06/23/2026 21:18 | 1 | 98.37 |
| 06/23/2026 21:18 | 11 | 98.37 |
| 06/23/2026 21:18 | 46 | 98.35 |
| 06/23/2026 21:18 | 54 | 98.35 |
| 06/23/2026 21:18 | 100 | 98.35 |
| 06/23/2026 21:18 | 22 | 98.35 |
| 06/23/2026 21:18 | 100 | 98.35 |
| 06/23/2026 21:18 | 1 | 98.35 |
| 06/23/2026 21:18 | 1 | 98.35 |
| 06/23/2026 21:18 | 3 | 98.35 |
| 06/23/2026 21:18 | 6 | 98.34 |
| 06/23/2026 21:18 | 25 | 98.34 |
| 06/23/2026 21:18 | 20 | 98.34 |
| 06/23/2026 21:18 | 13 | 98.34 |
| 06/23/2026 21:18 | 9 | 98.34 |
| 06/23/2026 21:18 | 9 | 98.34 |
| 06/23/2026 21:18 | 27 | 98.34 |
| 06/23/2026 21:18 | 39 | 98.34 |
| 06/23/2026 21:18 | 25 | 98.34 |
| 06/23/2026 21:18 | 3 | 98.34 |
| 06/23/2026 21:18 | 37 | 98.34 |
| 06/23/2026 21:18 | 1 | 98.34 |
| 06/23/2026 21:18 | 2 | 98.34 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 1 | 98.34 |
| 06/23/2026 21:18 | 100 | 98.34 |
| 06/23/2026 21:18 | 1 | 98.34 |
| 06/23/2026 21:18 | 100 | 98.34 |
| 06/23/2026 21:18 | 2 | 98.34 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 3 | 98.33 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 34 | 98.33 |
| 06/23/2026 21:18 | 34 | 98.32 |
| 06/23/2026 21:18 | 2 | 98.32 |
| 06/23/2026 21:18 | 100 | 98.33 |
| 06/23/2026 21:18 | 100 | 98.33 |
| 06/23/2026 21:18 | 55 | 98.33 |
| 06/23/2026 21:18 | 100 | 98.33 |
| 06/23/2026 21:18 | 4 | 98.33 |
| 06/23/2026 21:18 | 16 | 98.34 |
| 06/23/2026 21:18 | 53 | 98.34 |
| 06/23/2026 21:18 | 139 | 98.34 |
| 06/23/2026 21:18 | 100 | 98.34 |
| 06/23/2026 21:18 | 1 | 98.34 |
| 06/23/2026 21:18 | 25 | 98.34 |
| 06/23/2026 21:18 | 5 | 98.34 |
| 06/23/2026 21:18 | 100 | 98.34 |
| 06/23/2026 21:18 | 100 | 98.34 |
| 06/23/2026 21:18 | 5 | 98.34 |
| 06/23/2026 21:18 | 1 | 98.34 |
| 06/23/2026 21:18 | 2 | 98.34 |
| 06/23/2026 21:18 | 3 | 98.36 |
| 06/23/2026 21:18 | 11 | 98.37 |
| 06/23/2026 21:18 | 4 | 98.37 |
| 06/23/2026 21:18 | 25 | 98.37 |
| 06/23/2026 21:17 | 4 | 98.36 |
| 06/23/2026 21:17 | 4 | 98.36 |
| 06/23/2026 21:17 | 15 | 98.36 |
| 06/23/2026 21:17 | 8 | 98.37 |
| 06/23/2026 21:17 | 5 | 98.37 |
| 06/23/2026 21:17 | 50 | 98.38 |
| 06/23/2026 21:17 | 21 | 98.37 |
| 06/23/2026 21:17 | 4 | 98.37 |
| 06/23/2026 21:17 | 78 | 98.365 |
| 06/23/2026 21:17 | 93 | 98.37 |
| 06/23/2026 21:17 | 7 | 98.37 |
| 06/23/2026 21:17 | 4 | 98.37 |
| 06/23/2026 21:17 | 20 | 98.36 |
| 06/23/2026 21:17 | 8 | 98.35 |
| 06/23/2026 21:17 | 25 | 98.34 |
| 06/23/2026 21:17 | 34 | 98.34 |
| 06/23/2026 21:17 | 2 | 98.34 |
| 06/23/2026 21:17 | 10 | 98.34 |
| 06/23/2026 21:17 | 34 | 98.35 |
| 06/23/2026 21:17 | 40 | 98.35 |
| 06/23/2026 21:17 | 25 | 98.35 |
| 06/23/2026 21:17 | 13 | 98.35 |
| 06/23/2026 21:17 | 1 | 98.35 |
| 06/23/2026 21:17 | 13 | 98.35 |
| 06/23/2026 21:17 | 1 | 98.35 |
| 06/23/2026 21:17 | 100 | 98.35 |
| 06/23/2026 21:17 | 13 | 98.35 |
| 06/23/2026 21:17 | 72 | 98.34 |
| 06/23/2026 21:17 | 15 | 98.34 |
| 06/23/2026 21:17 | 13 | 98.335 |
| 06/23/2026 21:17 | 4 | 98.37 |
| 06/23/2026 21:17 | 100 | 98.36 |
| 06/23/2026 21:17 | 7 | 98.36 |
| 06/23/2026 21:17 | 25 | 98.36 |
| 06/23/2026 21:17 | 2 | 98.36 |
| 06/23/2026 21:17 | 1 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.335 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 34 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 76 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 25 | 98.34 |
| 06/23/2026 21:17 | 150 | 98.325 |
| 06/23/2026 21:17 | 34 | 98.33 |
| 06/23/2026 21:17 | 4 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.33 |
| 06/23/2026 21:17 | 40 | 98.31 |
| 06/23/2026 21:17 | 4 | 98.31 |
| 06/23/2026 21:17 | 34 | 98.31 |
| 06/23/2026 21:17 | 4 | 98.31 |
| 06/23/2026 21:17 | 25 | 98.32 |
| 06/23/2026 21:17 | 2 | 98.32 |
| 06/23/2026 21:17 | 25 | 98.33 |
| 06/23/2026 21:17 | 4 | 98.33 |
| 06/23/2026 21:17 | 2 | 98.32 |
| 06/23/2026 21:17 | 100 | 98.32 |
| 06/23/2026 21:17 | 40 | 98.32 |
| 06/23/2026 21:17 | 3 | 98.31 |
| 06/23/2026 21:17 | 3 | 98.31 |
| 06/23/2026 21:17 | 728 | 98.31 |
| 06/23/2026 21:17 | 13 | 98.31 |
| 06/23/2026 21:17 | 99 | 98.31 |
| 06/23/2026 21:17 | 1 | 98.31 |
| 06/23/2026 21:17 | 40 | 98.31 |
| 06/23/2026 21:17 | 25 | 98.31 |
| 06/23/2026 21:17 | 2 | 98.33 |
| 06/23/2026 21:17 | 67 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 19 | 98.34 |
| 06/23/2026 21:17 | 4 | 98.35 |
| 06/23/2026 21:17 | 3 | 98.35 |
| 06/23/2026 21:17 | 11 | 98.35 |
| 06/23/2026 21:17 | 13 | 98.35 |
| 06/23/2026 21:17 | 25 | 98.36 |
| 06/23/2026 21:17 | 2 | 98.36 |
| 06/23/2026 21:17 | 40 | 98.34 |
| 06/23/2026 21:17 | 25 | 98.34 |
| 06/23/2026 21:17 | 2 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 13 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.335 |
| 06/23/2026 21:17 | 13 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.33 |
| 06/23/2026 21:17 | 13 | 98.34 |
| 06/23/2026 21:17 | 200 | 98.34 |
| 06/23/2026 21:17 | 25 | 98.34 |
| 06/23/2026 21:17 | 40 | 98.34 |
| 06/23/2026 21:17 | 13 | 98.34 |
| 06/23/2026 21:17 | 66 | 98.33 |
| 06/23/2026 21:17 | 10 | 98.34 |
| 06/23/2026 21:17 | 25 | 98.33 |
| 06/23/2026 21:17 | 25 | 98.33 |
| 06/23/2026 21:17 | 4 | 98.33 |
| 06/23/2026 21:17 | 25 | 98.34 |
| 06/23/2026 21:17 | 71 | 98.34 |
| 06/23/2026 21:17 | 29 | 98.34 |
| 06/23/2026 21:17 | 400 | 98.34 |
| 06/23/2026 21:17 | 100 | 98.34 |
| 06/23/2026 21:17 | 50 | 98.34 |
| 06/23/2026 21:17 | 1 | 98.33 |
| 06/23/2026 21:17 | 53 | 98.33 |
| 06/23/2026 21:17 | 100 | 98.33 |
| 06/23/2026 21:17 | 17 | 98.33 |
| 06/23/2026 21:17 | 4 | 98.33 |
| 06/23/2026 21:17 | 25 | 98.33 |
| 06/23/2026 21:17 | 129 | 98.335 |
| 06/23/2026 21:17 | 14 | 98.33 |
| 06/23/2026 21:17 | 12 | 98.32 |
| 06/23/2026 21:17 | 6 | 98.31 |
| 06/23/2026 21:17 | 18 | 98.31 |
| 06/23/2026 21:17 | 40 | 98.31 |
| 06/23/2026 21:17 | 11 | 98.31 |
| 06/23/2026 21:17 | 6 | 98.31 |
| 06/23/2026 21:17 | 14 | 98.30 |
| 06/23/2026 21:17 | 100 | 98.30 |
| 06/23/2026 21:17 | 10 | 98.30 |
| 06/23/2026 21:17 | 1 | 98.30 |
| 06/23/2026 21:17 | 93 | 98.28 |
| 06/23/2026 21:17 | 25 | 98.28 |
| 06/23/2026 21:17 | 4 | 98.28 |
| 06/23/2026 21:17 | 5 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 10 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 5 | 98.29 |
| 06/23/2026 21:17 | 2 | 98.29 |
| 06/23/2026 21:17 | 37 | 98.29 |
| 06/23/2026 21:17 | 13 | 98.28 |
| 06/23/2026 21:17 | 1 | 98.27 |
| 06/23/2026 21:17 | 2 | 98.27 |
| 06/23/2026 21:17 | 13 | 98.27 |
| 06/23/2026 21:17 | 100 | 98.28 |
| 06/23/2026 21:17 | 25 | 98.28 |
| 06/23/2026 21:17 | 4 | 98.28 |
| 06/23/2026 21:17 | 1 | 98.27 |
| 06/23/2026 21:17 | 1 | 98.27 |
| 06/23/2026 21:17 | 25 | 98.27 |
| 06/23/2026 21:17 | 2 | 98.27 |
| 06/23/2026 21:17 | 25 | 98.28 |
| 06/23/2026 21:17 | 4 | 98.28 |
| 06/23/2026 21:17 | 100 | 98.28 |
| 06/23/2026 21:17 | 100 | 98.28 |
| 06/23/2026 21:17 | 7 | 98.28 |
| 06/23/2026 21:17 | 40 | 98.28 |
| 06/23/2026 21:17 | 5 | 98.28 |
| 06/23/2026 21:17 | 40 | 98.28 |
| 06/23/2026 21:17 | 20 | 98.28 |
| 06/23/2026 21:17 | 67 | 98.27 |
| 06/23/2026 21:17 | 33 | 98.27 |
| 06/23/2026 21:17 | 25 | 98.27 |
| 06/23/2026 21:17 | 2 | 98.27 |
| 06/23/2026 21:17 | 3 | 98.27 |
| 06/23/2026 21:17 | 34 | 98.27 |
| 06/23/2026 21:17 | 2 | 98.27 |
| 06/23/2026 21:16 | 4 | 98.26 |
| 06/23/2026 21:16 | 25 | 98.26 |
| 06/23/2026 21:16 | 50 | 98.26 |
| 06/23/2026 21:16 | 18 | 98.25 |
| 06/23/2026 21:16 | 8 | 98.24 |
| 06/23/2026 21:16 | 5 | 98.24 |
| 06/23/2026 21:16 | 74 | 98.24 |
| 06/23/2026 21:16 | 100 | 98.24 |
| 06/23/2026 21:16 | 26 | 98.24 |
| 06/23/2026 21:16 | 281 | 98.24 |
| 06/23/2026 21:16 | 281 | 98.24 |
| 06/23/2026 21:16 | 25 | 98.24 |
| 06/23/2026 21:16 | 142 | 98.24 |
| 06/23/2026 21:16 | 58 | 98.24 |
| 06/23/2026 21:16 | 1 | 98.24 |
| 06/23/2026 21:16 | 55 | 98.24 |
| 06/23/2026 21:16 | 345 | 98.24 |
| 06/23/2026 21:16 | 13 | 98.24 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 42 | 98.225 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 1 | 98.22 |
| 06/23/2026 21:16 | 5 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 96 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 15 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 7 | 98.23 |
| 06/23/2026 21:16 | 5 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.22 |
| 06/23/2026 21:16 | 2 | 98.22 |
| 06/23/2026 21:16 | 25 | 98.22 |
| 06/23/2026 21:16 | 37 | 98.22 |
| 06/23/2026 21:16 | 4 | 98.22 |
| 06/23/2026 21:16 | 6 | 98.23 |
| 06/23/2026 21:16 | 25 | 98.23 |
| 06/23/2026 21:16 | 4 | 98.23 |
| 06/23/2026 21:16 | 25 | 98.22 |
| 06/23/2026 21:16 | 33 | 98.21 |
| 06/23/2026 21:16 | 6 | 98.21 |
| 06/23/2026 21:16 | 7 | 98.21 |
| 06/23/2026 21:16 | 2 | 98.21 |
| 06/23/2026 21:16 | 41 | 98.21 |
| 06/23/2026 21:16 | 50 | 98.21 |
| 06/23/2026 21:16 | 100 | 98.21 |
| 06/23/2026 21:16 | 4 | 98.21 |
| 06/23/2026 21:16 | 25 | 98.22 |
| 06/23/2026 21:16 | 4 | 98.22 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 5 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.235 |
| 06/23/2026 21:16 | 5 | 98.235 |
| 06/23/2026 21:16 | 1 | 98.24 |
| 06/23/2026 21:16 | 8 | 98.24 |
| 06/23/2026 21:16 | 4 | 98.24 |
| 06/23/2026 21:16 | 96 | 98.24 |
| 06/23/2026 21:16 | 4 | 98.235 |
| 06/23/2026 21:16 | 67 | 98.24 |
| 06/23/2026 21:16 | 25 | 98.24 |
| 06/23/2026 21:16 | 4 | 98.24 |
| 06/23/2026 21:16 | 25 | 98.25 |
| 06/23/2026 21:16 | 4 | 98.25 |
| 06/23/2026 21:16 | 8 | 98.25 |
| 06/23/2026 21:16 | 30 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 70 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 2 | 98.25 |
| 06/23/2026 21:16 | 100 | 98.25 |
| 06/23/2026 21:16 | 33 | 98.25 |
| 06/23/2026 21:16 | 1 | 98.25 |
| 06/23/2026 21:16 | 9 | 98.25 |
| 06/23/2026 21:16 | 9 | 98.25 |
| 06/23/2026 21:16 | 9 | 98.25 |
| 06/23/2026 21:16 | 2 | 98.25 |
| 06/23/2026 21:16 | 7 | 98.24 |
| 06/23/2026 21:16 | 4 | 98.24 |
| 06/23/2026 21:16 | 9 | 98.24 |
| 06/23/2026 21:16 | 10 | 98.24 |
| 06/23/2026 21:16 | 2 | 98.24 |
| 06/23/2026 21:16 | 51 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 14 | 98.21 |
| 06/23/2026 21:16 | 2 | 98.21 |
| 06/23/2026 21:16 | 6 | 98.21 |
| 06/23/2026 21:16 | 2 | 98.21 |
| 06/23/2026 21:16 | 1 | 98.22 |
| 06/23/2026 21:16 | 4 | 98.22 |
| 06/23/2026 21:16 | 18 | 98.22 |
| 06/23/2026 21:16 | 25 | 98.22 |
| 06/23/2026 21:16 | 4 | 98.22 |
| 06/23/2026 21:16 | 100 | 98.22 |
| 06/23/2026 21:16 | 25 | 98.22 |
| 06/23/2026 21:16 | 50 | 98.22 |
| 06/23/2026 21:16 | 9 | 98.22 |
| 06/23/2026 21:16 | 81 | 98.22 |
| 06/23/2026 21:16 | 1 | 98.22 |
| 06/23/2026 21:16 | 63 | 98.22 |
| 06/23/2026 21:16 | 55 | 98.22 |
| 06/23/2026 21:16 | 53 | 98.22 |
| 06/23/2026 21:16 | 1 | 98.22 |
| 06/23/2026 21:16 | 48 | 98.22 |
| 06/23/2026 21:16 | 1 | 98.22 |
| 06/23/2026 21:16 | 10 | 98.22 |
| 06/23/2026 21:16 | 90 | 98.22 |
| 06/23/2026 21:16 | 6 | 98.22 |
| 06/23/2026 21:16 | 2 | 98.22 |
| 06/23/2026 21:16 | 2 | 98.22 |
| 06/23/2026 21:16 | 4 | 98.23 |
| 06/23/2026 21:16 | 1 | 98.23 |
| 06/23/2026 21:16 | 61 | 98.23 |
| 06/23/2026 21:16 | 25 | 98.23 |
| 06/23/2026 21:16 | 15 | 98.23 |
| 06/23/2026 21:16 | 2 | 98.23 |
| 06/23/2026 21:16 | 100 | 98.23 |
| 06/23/2026 21:16 | 45 | 98.23 |
| 06/23/2026 21:16 | 25 | 98.23 |
| 06/23/2026 21:16 | 4 | 98.23 |
| 06/23/2026 21:15 | 8 | 98.24 |
| 06/23/2026 21:15 | 1 | 98.24 |
| 06/23/2026 21:15 | 100 | 98.24 |
| 06/23/2026 21:15 | 1 | 98.245 |
| 06/23/2026 21:15 | 2 | 98.25 |
| 06/23/2026 21:15 | 1 | 98.25 |
| 06/23/2026 21:15 | 4 | 98.245 |
| 06/23/2026 21:15 | 25 | 98.25 |
| 06/23/2026 21:15 | 2 | 98.25 |
| 06/23/2026 21:15 | 79 | 98.26 |
| 06/23/2026 21:15 | 55 | 98.26 |
| 06/23/2026 21:15 | 45 | 98.26 |
| 06/23/2026 21:15 | 57 | 98.26 |
| 06/23/2026 21:15 | 43 | 98.26 |
| 06/23/2026 21:15 | 4 | 98.26 |
| 06/23/2026 21:15 | 2 | 98.27 |
| 06/23/2026 21:15 | 13 | 98.27 |
| 06/23/2026 21:15 | 10 | 98.27 |
| 06/23/2026 21:15 | 25 | 98.28 |
| 06/23/2026 21:15 | 3 | 98.28 |
| 06/23/2026 21:15 | 1 | 98.28 |
| 06/23/2026 21:15 | 25 | 98.27 |
| 06/23/2026 21:15 | 2 | 98.27 |
| 06/23/2026 21:15 | 4 | 98.28 |
| 06/23/2026 21:15 | 4 | 98.28 |
| 06/23/2026 21:15 | 4 | 98.27 |
| 06/23/2026 21:15 | 100 | 98.28 |
| 06/23/2026 21:15 | 4 | 98.28 |
| 06/23/2026 21:15 | 4 | 98.28 |
| 06/23/2026 21:15 | 21 | 98.28 |
| 06/23/2026 21:15 | 25 | 98.28 |
| 06/23/2026 21:15 | 4 | 98.28 |
| 06/23/2026 21:15 | 25 | 98.29 |
| 06/23/2026 21:15 | 2 | 98.29 |
| 06/23/2026 21:14 | 2 | 98.29 |
| 06/23/2026 21:14 | 4 | 98.28 |
| 06/23/2026 21:14 | 10 | 98.28 |
| 06/23/2026 21:14 | 25 | 98.28 |
| 06/23/2026 21:14 | 97 | 98.28 |
| 06/23/2026 21:14 | 3 | 98.28 |
| 06/23/2026 21:14 | 50 | 98.27 |
| 06/23/2026 21:14 | 25 | 98.27 |
| 06/23/2026 21:14 | 2 | 98.27 |
| 06/23/2026 21:14 | 100 | 98.26 |
| 06/23/2026 21:14 | 100 | 98.26 |
| 06/23/2026 21:14 | 100 | 98.26 |
| 06/23/2026 21:14 | 100 | 98.26 |
| 06/23/2026 21:14 | 37 | 98.25 |
| 06/23/2026 21:14 | 163 | 98.25 |
| 06/23/2026 21:14 | 200 | 98.25 |
| 06/23/2026 21:14 | 37 | 98.25 |
| 06/23/2026 21:14 | 63 | 98.25 |
| 06/23/2026 21:14 | 100 | 98.25 |
| 06/23/2026 21:14 | 10 | 98.24 |
| 06/23/2026 21:14 | 7 | 98.24 |
| 06/23/2026 21:14 | 100 | 98.24 |
| 06/23/2026 21:14 | 100 | 98.24 |
| 06/23/2026 21:14 | 56 | 98.24 |
| 06/23/2026 21:14 | 2 | 98.24 |
| 06/23/2026 21:14 | 50 | 98.24 |
| 06/23/2026 21:14 | 100 | 98.24 |
| 06/23/2026 21:14 | 2 | 98.24 |
| 06/23/2026 21:14 | 2 | 98.24 |
| 06/23/2026 21:14 | 1 | 98.26 |
| 06/23/2026 21:14 | 100 | 98.25 |
| 06/23/2026 21:14 | 100 | 98.25 |
| 06/23/2026 21:14 | 36 | 98.25 |
| 06/23/2026 21:14 | 52 | 98.25 |
| 06/23/2026 21:14 | 54 | 98.25 |
| 06/23/2026 21:14 | 2 | 98.25 |
| 06/23/2026 21:14 | 25 | 98.28 |
| 06/23/2026 21:14 | 2 | 98.28 |
| 06/23/2026 21:14 | 1 | 98.28 |
| 06/23/2026 21:14 | 2 | 98.28 |
| 06/23/2026 21:14 | 1 | 98.27 |
| 06/23/2026 21:14 | 1 | 98.27 |
| 06/23/2026 21:14 | 100 | 98.265 |
| 06/23/2026 21:14 | 1 | 98.26 |
| 06/23/2026 21:14 | 4 | 98.26 |
| 06/23/2026 21:14 | 4 | 98.26 |
| 06/23/2026 21:14 | 1 | 98.27 |
| 06/23/2026 21:13 | 40 | 98.27 |
| 06/23/2026 21:13 | 1 | 98.27 |
| 06/23/2026 21:13 | 99 | 98.27 |
| 06/23/2026 21:13 | 1 | 98.27 |
| 06/23/2026 21:13 | 32 | 98.27 |
| 06/23/2026 21:13 | 100 | 98.28 |
| 06/23/2026 21:13 | 4 | 98.30 |
| 06/23/2026 21:13 | 2 | 98.29 |
| 06/23/2026 21:13 | 3 | 98.28 |
| 06/23/2026 21:13 | 1 | 98.28 |
| 06/23/2026 21:13 | 25 | 98.28 |
| 06/23/2026 21:13 | 4 | 98.28 |
| 06/23/2026 21:13 | 100 | 98.285 |
| 06/23/2026 21:13 | 20 | 98.285 |
| 06/23/2026 21:13 | 150 | 98.285 |
| 06/23/2026 21:13 | 2 | 98.28 |
| 06/23/2026 21:13 | 100 | 98.29 |
| 06/23/2026 21:13 | 11 | 98.28 |
| 06/23/2026 21:13 | 105 | 98.28 |
| 06/23/2026 21:13 | 28 | 98.28 |
| 06/23/2026 21:13 | 67 | 98.28 |
| 06/23/2026 21:13 | 84 | 98.28 |
| 06/23/2026 21:13 | 200 | 98.28 |
| 06/23/2026 21:13 | 10 | 98.28 |
| 06/23/2026 21:13 | 57 | 98.28 |
| 06/23/2026 21:13 | 11 | 98.28 |
| 06/23/2026 21:13 | 200 | 98.28 |
| 06/23/2026 21:13 | 1 | 98.28 |
| 06/23/2026 21:13 | 1 | 98.28 |
| 06/23/2026 21:13 | 1 | 98.28 |
| 06/23/2026 21:13 | 4 | 98.28 |
| 06/23/2026 21:13 | 9 | 98.27 |
| 06/23/2026 21:13 | 1 | 98.27 |
| 06/23/2026 21:13 | 8 | 98.27 |
| 06/23/2026 21:13 | 100 | 98.26 |
| 06/23/2026 21:13 | 67 | 98.26 |
| 06/23/2026 21:13 | 100 | 98.26 |
| 06/23/2026 21:13 | 100 | 98.26 |
| 06/23/2026 21:13 | 100 | 98.26 |
| 06/23/2026 21:13 | 25 | 98.26 |
| 06/23/2026 21:13 | 4 | 98.26 |
| 06/23/2026 21:13 | 7 | 98.25 |
| 06/23/2026 21:13 | 25 | 98.25 |
| 06/23/2026 21:13 | 2 | 98.25 |
| 06/23/2026 21:13 | 1 | 98.25 |
| 06/23/2026 21:13 | 4 | 98.26 |
| 06/23/2026 21:13 | 2 | 98.26 |
| 06/23/2026 21:13 | 4 | 98.26 |
| 06/23/2026 21:13 | 1 | 98.26 |
| 06/23/2026 21:13 | 25 | 98.26 |
| 06/23/2026 21:13 | 1 | 98.26 |
| 06/23/2026 21:13 | 14 | 98.26 |
| 06/23/2026 21:13 | 20 | 98.26 |
| 06/23/2026 21:13 | 1 | 98.26 |
| 06/23/2026 21:13 | 5 | 98.26 |
| 06/23/2026 21:13 | 100 | 98.27 |
| 06/23/2026 21:13 | 1 | 98.27 |
| 06/23/2026 21:13 | 22 | 98.28 |
| 06/23/2026 21:13 | 100 | 98.29 |
| 06/23/2026 21:13 | 39 | 98.29 |
| 06/23/2026 21:13 | 2 | 98.29 |
| 06/23/2026 21:13 | 39 | 98.29 |
| 06/23/2026 21:13 | 100 | 98.29 |
| 06/23/2026 21:13 | 100 | 98.29 |
| 06/23/2026 21:13 | 4 | 98.30 |
| 06/23/2026 21:13 | 1 | 98.30 |
| 06/23/2026 21:13 | 59 | 98.31 |
| 06/23/2026 21:13 | 1 | 98.31 |
| 06/23/2026 21:13 | 4 | 98.31 |
| 06/23/2026 21:13 | 71 | 98.31 |
| 06/23/2026 21:13 | 29 | 98.31 |
| 06/23/2026 21:13 | 19 | 98.31 |
| 06/23/2026 21:13 | 10 | 98.32 |
| 06/23/2026 21:13 | 40 | 98.32 |
| 06/23/2026 21:13 | 2 | 98.32 |
| 06/23/2026 21:13 | 7 | 98.33 |
| 06/23/2026 21:13 | 2 | 98.33 |
| 06/23/2026 21:13 | 40 | 98.33 |
| 06/23/2026 21:13 | 52 | 98.33 |
| 06/23/2026 21:13 | 4 | 98.33 |
| 06/23/2026 21:13 | 1 | 98.34 |
| 06/23/2026 21:13 | 11 | 98.34 |
| 06/23/2026 21:13 | 12 | 98.34 |
| 06/23/2026 21:13 | 2 | 98.34 |
| 06/23/2026 21:13 | 50 | 98.35 |
| 06/23/2026 21:13 | 4 | 98.35 |
| 06/23/2026 21:13 | 13 | 98.36 |
| 06/23/2026 21:13 | 52 | 98.36 |
| 06/23/2026 21:13 | 2 | 98.36 |
| 06/23/2026 21:13 | 25 | 98.36 |
| 06/23/2026 21:13 | 46 | 98.355 |
| 06/23/2026 21:13 | 54 | 98.355 |
| 06/23/2026 21:13 | 96 | 98.35 |
| 06/23/2026 21:13 | 4 | 98.35 |
| 06/23/2026 21:13 | 20 | 98.35 |
| 06/23/2026 21:13 | 4 | 98.35 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 20 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 1 | 98.35 |
| 06/23/2026 21:12 | 4 | 98.35 |
| 06/23/2026 21:12 | 81 | 98.35 |
| 06/23/2026 21:12 | 20 | 98.35 |
| 06/23/2026 21:12 | 80 | 98.35 |
| 06/23/2026 21:12 | 2 | 98.35 |
| 06/23/2026 21:12 | 100 | 98.35 |
| 06/23/2026 21:12 | 1 | 98.35 |
| 06/23/2026 21:12 | 3 | 98.35 |
| 06/23/2026 21:12 | 35 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 8 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 100 | 98.365 |
| 06/23/2026 21:12 | 69 | 98.365 |
| 06/23/2026 21:12 | 78 | 98.365 |
| 06/23/2026 21:12 | 182 | 98.36 |
| 06/23/2026 21:12 | 100 | 98.36 |
| 06/23/2026 21:12 | 100 | 98.36 |
| 06/23/2026 21:12 | 128 | 98.36 |
| 06/23/2026 21:12 | 100 | 98.36 |
| 06/23/2026 21:12 | 90 | 98.36 |
| 06/23/2026 21:12 | 10 | 98.36 |
| 06/23/2026 21:12 | 100 | 98.36 |
| 06/23/2026 21:12 | 1 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.34 |
| 06/23/2026 21:12 | 24 | 98.34 |
| 06/23/2026 21:12 | 1 | 98.34 |
| 06/23/2026 21:12 | 8 | 98.34 |
| 06/23/2026 21:12 | 63 | 98.34 |
| 06/23/2026 21:12 | 41 | 98.34 |
| 06/23/2026 21:12 | 100 | 98.34 |
| 06/23/2026 21:12 | 16 | 98.34 |
| 06/23/2026 21:12 | 100 | 98.34 |
| 06/23/2026 21:12 | 25 | 98.34 |
| 06/23/2026 21:12 | 1 | 98.34 |
| 06/23/2026 21:12 | 40 | 98.34 |
| 06/23/2026 21:12 | 100 | 98.34 |
| 06/23/2026 21:12 | 5 | 98.34 |
| 06/23/2026 21:12 | 3 | 98.34 |
| 06/23/2026 21:12 | 2 | 98.34 |
| 06/23/2026 21:12 | 1 | 98.35 |
| 06/23/2026 21:12 | 4 | 98.35 |
| 06/23/2026 21:12 | 25 | 98.35 |
| 06/23/2026 21:12 | 1 | 98.35 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 44 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 9 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 1 | 98.36 |
| 06/23/2026 21:12 | 1 | 98.37 |
| 06/23/2026 21:12 | 3 | 98.37 |
| 06/23/2026 21:12 | 4 | 98.37 |
| 06/23/2026 21:12 | 2 | 98.37 |
| 06/23/2026 21:12 | 2 | 98.37 |
| 06/23/2026 21:12 | 3 | 98.37 |
| 06/23/2026 21:12 | 2 | 98.37 |
| 06/23/2026 21:12 | 25 | 98.35 |
| 06/23/2026 21:12 | 4 | 98.35 |
| 06/23/2026 21:12 | 20 | 98.36 |
| 06/23/2026 21:12 | 5 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:12 | 10 | 98.36 |
| 06/23/2026 21:12 | 25 | 98.36 |
| 06/23/2026 21:12 | 2 | 98.36 |
| 06/23/2026 21:11 | 25 | 98.36 |
| 06/23/2026 21:11 | 2 | 98.36 |
| 06/23/2026 21:11 | 8 | 98.36 |
| 06/23/2026 21:11 | 31 | 98.36 |
| 06/23/2026 21:11 | 25 | 98.36 |
| 06/23/2026 21:11 | 8 | 98.36 |
| 06/23/2026 21:11 | 7 | 98.36 |
| 06/23/2026 21:11 | 100 | 98.35 |
| 06/23/2026 21:11 | 44 | 98.35 |
| 06/23/2026 21:11 | 25 | 98.35 |
| 06/23/2026 21:11 | 4 | 98.35 |
| 06/23/2026 21:11 | 100 | 98.355 |
| 06/23/2026 21:11 | 18 | 98.36 |
| 06/23/2026 21:11 | 2 | 98.36 |
| 06/23/2026 21:11 | 25 | 98.36 |
| 06/23/2026 21:11 | 2 | 98.36 |
| 06/23/2026 21:11 | 2 | 98.36 |
| 06/23/2026 21:11 | 12 | 98.36 |
| 06/23/2026 21:11 | 1 | 98.36 |
| 06/23/2026 21:11 | 1 | 98.36 |
| 06/23/2026 21:11 | 2 | 98.36 |
| 06/23/2026 21:11 | 1 | 98.35 |
| 06/23/2026 21:11 | 20 | 98.35 |
| 06/23/2026 21:11 | 25 | 98.34 |
| 06/23/2026 21:11 | 10 | 98.34 |
| 06/23/2026 21:11 | 100 | 98.35 |
| 06/23/2026 21:11 | 100 | 98.35 |
| 06/23/2026 21:11 | 25 | 98.35 |
| 06/23/2026 21:11 | 26 | 98.35 |
| 06/23/2026 21:11 | 74 | 98.35 |
| 06/23/2026 21:11 | 93 | 98.35 |
| 06/23/2026 21:11 | 47 | 98.35 |
| 06/23/2026 21:11 | 3 | 98.35 |
| 06/23/2026 21:11 | 41 | 98.35 |
| 06/23/2026 21:11 | 3 | 98.35 |
| 06/23/2026 21:11 | 25 | 98.35 |
| 06/23/2026 21:11 | 4 | 98.35 |
| 06/23/2026 21:11 | 2 | 98.35 |
| 06/23/2026 21:11 | 2 | 98.34 |
| 06/23/2026 21:11 | 2 | 98.34 |
| 06/23/2026 21:11 | 2 | 98.34 |
| 06/23/2026 21:11 | 27 | 98.335 |
| 06/23/2026 21:11 | 25 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 3 | 98.32 |
| 06/23/2026 21:11 | 2 | 98.32 |
| 06/23/2026 21:11 | 2 | 98.33 |
| 06/23/2026 21:11 | 2 | 98.33 |
| 06/23/2026 21:11 | 11 | 98.33 |
| 06/23/2026 21:11 | 10 | 98.33 |
| 06/23/2026 21:11 | 5 | 98.33 |
| 06/23/2026 21:11 | 9 | 98.33 |
| 06/23/2026 21:11 | 7 | 98.34 |
| 06/23/2026 21:11 | 1 | 98.34 |
| 06/23/2026 21:11 | 2 | 98.34 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 2 | 98.33 |
| 06/23/2026 21:11 | 10 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 13 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 1 | 98.33 |
| 06/23/2026 21:11 | 3 | 98.33 |
| 06/23/2026 21:11 | 25 | 98.33 |
| 06/23/2026 21:11 | 40 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 25 | 98.33 |
| 06/23/2026 21:11 | 4 | 98.33 |
| 06/23/2026 21:11 | 70 | 98.335 |
| 06/23/2026 21:11 | 39 | 98.335 |
| 06/23/2026 21:11 | 10 | 98.335 |
| 06/23/2026 21:11 | 4 | 98.34 |
| 06/23/2026 21:11 | 25 | 98.35 |
| 06/23/2026 21:11 | 2 | 98.34 |
| 06/23/2026 21:10 | 7 | 98.34 |
| 06/23/2026 21:10 | 1 | 98.34 |
| 06/23/2026 21:10 | 25 | 98.35 |
| 06/23/2026 21:10 | 1 | 98.34 |
| 06/23/2026 21:10 | 25 | 98.34 |
| 06/23/2026 21:10 | 14 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 1 | 98.33 |
| 06/23/2026 21:10 | 3 | 98.33 |
| 06/23/2026 21:10 | 2 | 98.33 |
| 06/23/2026 21:10 | 2 | 98.33 |
| 06/23/2026 21:10 | 100 | 98.33 |
| 06/23/2026 21:10 | 69 | 98.33 |
| 06/23/2026 21:10 | 21 | 98.33 |
| 06/23/2026 21:10 | 85 | 98.33 |
| 06/23/2026 21:10 | 7 | 98.33 |
| 06/23/2026 21:10 | 10 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 6 | 98.34 |
| 06/23/2026 21:10 | 1 | 98.34 |
| 06/23/2026 21:10 | 25 | 98.34 |
| 06/23/2026 21:10 | 10 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 4 | 98.35 |
| 06/23/2026 21:10 | 2 | 98.35 |
| 06/23/2026 21:10 | 12 | 98.36 |
| 06/23/2026 21:10 | 4 | 98.35 |
| 06/23/2026 21:10 | 1 | 98.35 |
| 06/23/2026 21:10 | 4 | 98.35 |
| 06/23/2026 21:10 | 25 | 98.355 |
| 06/23/2026 21:10 | 25 | 98.355 |
| 06/23/2026 21:10 | 27 | 98.355 |
| 06/23/2026 21:10 | 27 | 98.355 |
| 06/23/2026 21:10 | 10 | 98.35 |
| 06/23/2026 21:10 | 12 | 98.34 |
| 06/23/2026 21:10 | 10 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.325 |
| 06/23/2026 21:10 | 1 | 98.33 |
| 06/23/2026 21:10 | 25 | 98.33 |
| 06/23/2026 21:10 | 1 | 98.33 |
| 06/23/2026 21:10 | 10 | 98.33 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 44 | 98.34 |
| 06/23/2026 21:10 | 100 | 98.34 |
| 06/23/2026 21:10 | 100 | 98.34 |
| 06/23/2026 21:10 | 100 | 98.34 |
| 06/23/2026 21:10 | 100 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 25 | 98.34 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 25 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 42 | 98.33 |
| 06/23/2026 21:10 | 1 | 98.33 |
| 06/23/2026 21:10 | 13 | 98.33 |
| 06/23/2026 21:10 | 4 | 98.33 |
| 06/23/2026 21:10 | 100 | 98.33 |
| 06/23/2026 21:10 | 3 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 25 | 98.34 |
| 06/23/2026 21:10 | 10 | 98.34 |
| 06/23/2026 21:10 | 1 | 98.34 |
| 06/23/2026 21:10 | 1 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.345 |
| 06/23/2026 21:10 | 1 | 98.35 |
| 06/23/2026 21:10 | 4 | 98.34 |
| 06/23/2026 21:10 | 38 | 98.34 |
| 06/23/2026 21:10 | 46 | 98.34 |
| 06/23/2026 21:10 | 60 | 98.34 |
| 06/23/2026 21:10 | 2 | 98.34 |
| 06/23/2026 21:10 | 5 | 98.35 |
| 06/23/2026 21:10 | 25 | 98.35 |
| 06/23/2026 21:10 | 1 | 98.35 |
| 06/23/2026 21:10 | 3 | 98.35 |
| 06/23/2026 21:10 | 1 | 98.35 |
| 06/23/2026 21:10 | 10 | 98.35 |
| 06/23/2026 21:10 | 1 | 98.35 |
| 06/23/2026 21:10 | 16 | 98.36 |
| 06/23/2026 21:10 | 9 | 98.36 |
| 06/23/2026 21:10 | 1 | 98.36 |
| 06/23/2026 21:10 | 2 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 10 | 98.36 |
| 06/23/2026 21:09 | 25 | 98.36 |
| 06/23/2026 21:09 | 39 | 98.37 |
| 06/23/2026 21:09 | 25 | 98.37 |
| 06/23/2026 21:09 | 4 | 98.37 |
| 06/23/2026 21:09 | 69 | 98.36 |
| 06/23/2026 21:09 | 27 | 98.37 |
| 06/23/2026 21:09 | 71 | 98.37 |
| 06/23/2026 21:09 | 11 | 98.38 |
| 06/23/2026 21:09 | 2 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 17 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 25 | 98.37 |
| 06/23/2026 21:09 | 4 | 98.37 |
| 06/23/2026 21:09 | 40 | 98.36 |
| 06/23/2026 21:09 | 25 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 100 | 98.34 |
| 06/23/2026 21:09 | 12 | 98.35 |
| 06/23/2026 21:09 | 2 | 98.35 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 65 | 98.36 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 5 | 98.36 |
| 06/23/2026 21:09 | 52 | 98.36 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 25 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 63 | 98.385 |
| 06/23/2026 21:09 | 4 | 98.39 |
| 06/23/2026 21:09 | 9 | 98.39 |
| 06/23/2026 21:09 | 31 | 98.39 |
| 06/23/2026 21:09 | 63 | 98.39 |
| 06/23/2026 21:09 | 1 | 98.385 |
| 06/23/2026 21:09 | 5 | 98.385 |
| 06/23/2026 21:09 | 25 | 98.39 |
| 06/23/2026 21:09 | 4 | 98.39 |
| 06/23/2026 21:09 | 7 | 98.39 |
| 06/23/2026 21:09 | 3 | 98.39 |
| 06/23/2026 21:09 | 2 | 98.39 |
| 06/23/2026 21:09 | 2 | 98.39 |
| 06/23/2026 21:09 | 12 | 98.39 |
| 06/23/2026 21:09 | 11 | 98.39 |
| 06/23/2026 21:09 | 4 | 98.39 |
| 06/23/2026 21:09 | 7 | 98.39 |
| 06/23/2026 21:09 | 12 | 98.39 |
| 06/23/2026 21:09 | 12 | 98.39 |
| 06/23/2026 21:09 | 1 | 98.39 |
| 06/23/2026 21:09 | 4 | 98.39 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 25 | 98.38 |
| 06/23/2026 21:09 | 50 | 98.38 |
| 06/23/2026 21:09 | 4 | 98.38 |
| 06/23/2026 21:09 | 18 | 98.38 |
| 06/23/2026 21:09 | 12 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 12 | 98.38 |
| 06/23/2026 21:09 | 2 | 98.38 |
| 06/23/2026 21:09 | 25 | 98.38 |
| 06/23/2026 21:09 | 5 | 98.37 |
| 06/23/2026 21:09 | 1 | 98.37 |
| 06/23/2026 21:09 | 100 | 98.37 |
| 06/23/2026 21:09 | 1 | 98.37 |
| 06/23/2026 21:09 | 14 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 12 | 98.37 |
| 06/23/2026 21:09 | 4 | 98.37 |
| 06/23/2026 21:09 | 1 | 98.37 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 44 | 98.36 |
| 06/23/2026 21:09 | 25 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 1 | 98.36 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 100 | 98.36 |
| 06/23/2026 21:09 | 2 | 98.36 |
| 06/23/2026 21:09 | 25 | 98.37 |
| 06/23/2026 21:09 | 4 | 98.37 |
| 06/23/2026 21:09 | 2 | 98.37 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 25 | 98.375 |
| 06/23/2026 21:09 | 71 | 98.375 |
| 06/23/2026 21:09 | 71 | 98.375 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.385 |
| 06/23/2026 21:09 | 2 | 98.39 |
| 06/23/2026 21:09 | 1 | 98.385 |
| 06/23/2026 21:09 | 100 | 98.385 |
| 06/23/2026 21:09 | 1 | 98.39 |
| 06/23/2026 21:09 | 100 | 98.38 |
| 06/23/2026 21:09 | 2 | 98.38 |
| 06/23/2026 21:09 | 2 | 98.38 |
| 06/23/2026 21:09 | 1 | 98.38 |
| 06/23/2026 21:08 | 1 | 98.39 |
| 06/23/2026 21:08 | 1 | 98.39 |
| 06/23/2026 21:08 | 1 | 98.40 |
| 06/23/2026 21:08 | 1 | 98.40 |
| 06/23/2026 21:08 | 25 | 98.40 |
| 06/23/2026 21:08 | 4 | 98.40 |
| 06/23/2026 21:08 | 20 | 98.39 |
| 06/23/2026 21:08 | 3 | 98.38 |
| 06/23/2026 21:08 | 2 | 98.38 |
| 06/23/2026 21:08 | 50 | 98.38 |
| 06/23/2026 21:08 | 2 | 98.37 |
| 06/23/2026 21:08 | 2 | 98.38 |
| 06/23/2026 21:08 | 17 | 98.38 |
| 06/23/2026 21:08 | 20 | 98.38 |
| 06/23/2026 21:08 | 1 | 98.37 |
| 06/23/2026 21:08 | 31 | 98.36 |
| 06/23/2026 21:08 | 100 | 98.35 |
| 06/23/2026 21:08 | 100 | 98.35 |
| 06/23/2026 21:08 | 100 | 98.35 |
| 06/23/2026 21:08 | 126 | 98.35 |
| 06/23/2026 21:08 | 300 | 98.35 |
| 06/23/2026 21:08 | 4 | 98.35 |
| 06/23/2026 21:08 | 4 | 98.34 |
| 06/23/2026 21:08 | 1 | 98.34 |
| 06/23/2026 21:08 | 1 | 98.34 |
| 06/23/2026 21:08 | 99 | 98.34 |
| 06/23/2026 21:08 | 100 | 98.34 |
| 06/23/2026 21:08 | 100 | 98.34 |
| 06/23/2026 21:08 | 100 | 98.34 |
| 06/23/2026 21:08 | 22 | 98.35 |
| 06/23/2026 21:08 | 2 | 98.35 |
| 06/23/2026 21:08 | 4 | 98.35 |
| 06/23/2026 21:08 | 64 | 98.35 |
| 06/23/2026 21:08 | 36 | 98.35 |
| 06/23/2026 21:08 | 79 | 98.35 |
| 06/23/2026 21:08 | 21 | 98.35 |
| 06/23/2026 21:08 | 100 | 98.35 |
| 06/23/2026 21:08 | 2 | 98.35 |
| 06/23/2026 21:08 | 2 | 98.36 |
| 06/23/2026 21:08 | 4 | 98.37 |
| 06/23/2026 21:08 | 2 | 98.37 |
| 06/23/2026 21:08 | 20 | 98.37 |
| 06/23/2026 21:08 | 1 | 98.37 |
| 06/23/2026 21:08 | 1 | 98.36 |
| 06/23/2026 21:08 | 14 | 98.36 |
| 06/23/2026 21:08 | 5 | 98.36 |
| 06/23/2026 21:08 | 4 | 98.36 |
| 06/23/2026 21:08 | 1 | 98.36 |
| 06/23/2026 21:08 | 2 | 98.355 |
| 06/23/2026 21:08 | 42 | 98.355 |
| 06/23/2026 21:08 | 2 | 98.36 |
| 06/23/2026 21:08 | 2 | 98.35 |
| 06/23/2026 21:08 | 1 | 98.36 |
| 06/23/2026 21:08 | 40 | 98.35 |
| 06/23/2026 21:08 | 14 | 98.35 |
| 06/23/2026 21:08 | 100 | 98.35 |
| 06/23/2026 21:08 | 8 | 98.35 |
| 06/23/2026 21:08 | 40 | 98.35 |
| 06/23/2026 21:08 | 25 | 98.36 |
| 06/23/2026 21:08 | 25 | 98.36 |
| 06/23/2026 21:08 | 2 | 98.36 |
| 06/23/2026 21:08 | 1 | 98.37 |
| 06/23/2026 21:08 | 11 | 98.38 |
| 06/23/2026 21:07 | 100 | 98.385 |
| 06/23/2026 21:07 | 2 | 98.39 |
| 06/23/2026 21:07 | 2 | 98.39 |
| 06/23/2026 21:07 | 9 | 98.39 |
| 06/23/2026 21:07 | 1 | 98.39 |
| 06/23/2026 21:07 | 10 | 98.39 |
| 06/23/2026 21:07 | 25 | 98.39 |
| 06/23/2026 21:07 | 4 | 98.39 |
| 06/23/2026 21:07 | 150 | 98.38 |
| 06/23/2026 21:07 | 17 | 98.37 |
| 06/23/2026 21:07 | 15 | 98.37 |
| 06/23/2026 21:07 | 40 | 98.36 |
| 06/23/2026 21:07 | 2 | 98.36 |
| 06/23/2026 21:07 | 2 | 98.36 |
| 06/23/2026 21:07 | 80 | 98.35 |
| 06/23/2026 21:07 | 3 | 98.35 |
| 06/23/2026 21:07 | 1 | 98.35 |
| 06/23/2026 21:07 | 1 | 98.36 |
| 06/23/2026 21:07 | 3 | 98.36 |
| 06/23/2026 21:07 | 12 | 98.37 |
| 06/23/2026 21:07 | 14 | 98.37 |
| 06/23/2026 21:07 | 4 | 98.37 |
| 06/23/2026 21:07 | 20 | 98.36 |
| 06/23/2026 21:07 | 2 | 98.36 |
| 06/23/2026 21:07 | 1 | 98.36 |
| 06/23/2026 21:07 | 1 | 98.36 |
| 06/23/2026 21:07 | 4 | 98.35 |
| 06/23/2026 21:07 | 20 | 98.34 |
| 06/23/2026 21:07 | 86 | 98.35 |
| 06/23/2026 21:07 | 14 | 98.35 |
| 06/23/2026 21:07 | 20 | 98.36 |
| 06/23/2026 21:07 | 100 | 98.36 |
| 06/23/2026 21:07 | 30 | 98.36 |
| 06/23/2026 21:07 | 2 | 98.37 |
| 06/23/2026 21:07 | 79 | 98.37 |
| 06/23/2026 21:07 | 2 | 98.37 |
| 06/23/2026 21:07 | 4 | 98.37 |
| 06/23/2026 21:07 | 8 | 98.37 |
| 06/23/2026 21:07 | 50 | 98.38 |
| 06/23/2026 21:07 | 2 | 98.38 |
| 06/23/2026 21:07 | 8 | 98.38 |
| 06/23/2026 21:07 | 17 | 98.37 |
| 06/23/2026 21:07 | 9 | 98.37 |
| 06/23/2026 21:07 | 4 | 98.37 |
| 06/23/2026 21:07 | 2 | 98.38 |
| 06/23/2026 21:07 | 1 | 98.38 |
| 06/23/2026 21:07 | 25 | 98.38 |
| 06/23/2026 21:07 | 40 | 98.38 |
| 06/23/2026 21:07 | 2 | 98.38 |
| 06/23/2026 21:07 | 1 | 98.40 |
| 06/23/2026 21:07 | 6 | 98.40 |
| 06/23/2026 21:07 | 4 | 98.40 |
| 06/23/2026 21:07 | 100 | 98.41 |
| 06/23/2026 21:07 | 40 | 98.41 |
| 06/23/2026 21:07 | 4 | 98.41 |
| 06/23/2026 21:07 | 100 | 98.41 |
| 06/23/2026 21:07 | 12 | 98.42 |
| 06/23/2026 21:07 | 14 | 98.42 |
| 06/23/2026 21:07 | 25 | 98.42 |
| 06/23/2026 21:07 | 25 | 98.42 |
| 06/23/2026 21:07 | 2 | 98.42 |
| 06/23/2026 21:07 | 2 | 98.42 |
| 06/23/2026 21:07 | 25 | 98.41 |
| 06/23/2026 21:07 | 1 | 98.41 |
| 06/23/2026 21:07 | 2 | 98.41 |
| 06/23/2026 21:07 | 2 | 98.41 |
| 06/23/2026 21:07 | 13 | 98.39 |
| 06/23/2026 21:07 | 20 | 98.38 |
| 06/23/2026 21:07 | 32 | 98.38 |
| 06/23/2026 21:07 | 8 | 98.38 |
| 06/23/2026 21:07 | 22 | 98.38 |
| 06/23/2026 21:07 | 14 | 98.38 |
| 06/23/2026 21:07 | 6 | 98.38 |
| 06/23/2026 21:07 | 2 | 98.38 |
| 06/23/2026 21:07 | 12 | 98.37 |
| 06/23/2026 21:07 | 20 | 98.37 |
| 06/23/2026 21:07 | 2 | 98.37 |
| 06/23/2026 21:07 | 25 | 98.37 |
| 06/23/2026 21:07 | 5 | 98.37 |
| 06/23/2026 21:07 | 2 | 98.37 |
| 06/23/2026 21:07 | 20 | 98.36 |
| 06/23/2026 21:07 | 22 | 98.36 |
| 06/23/2026 21:07 | 2 | 98.35 |
| 06/23/2026 21:07 | 12 | 98.35 |
| 06/23/2026 21:07 | 5 | 98.35 |
| 06/23/2026 21:07 | 100 | 98.35 |
| 06/23/2026 21:07 | 50 | 98.35 |
| 06/23/2026 21:07 | 2 | 98.35 |
| 06/23/2026 21:07 | 15 | 98.34 |
| 06/23/2026 21:07 | 10 | 98.34 |
| 06/23/2026 21:07 | 2 | 98.32 |
| 06/23/2026 21:07 | 16 | 98.32 |
| 06/23/2026 21:07 | 40 | 98.32 |
| 06/23/2026 21:07 | 25 | 98.32 |
| 06/23/2026 21:07 | 2 | 98.32 |
| 06/23/2026 21:07 | 6 | 98.32 |
| 06/23/2026 21:07 | 24 | 98.32 |
| 06/23/2026 21:07 | 17 | 98.32 |
| 06/23/2026 21:07 | 59 | 98.32 |
| 06/23/2026 21:07 | 5 | 98.32 |
| 06/23/2026 21:07 | 100 | 98.32 |
| 06/23/2026 21:07 | 25 | 98.32 |
| 06/23/2026 21:07 | 2 | 98.32 |
| 06/23/2026 21:07 | 100 | 98.31 |
| 06/23/2026 21:07 | 6 | 98.31 |
| 06/23/2026 21:07 | 10 | 98.31 |
| 06/23/2026 21:07 | 1 | 98.31 |
| 06/23/2026 21:07 | 5 | 98.31 |
| 06/23/2026 21:07 | 100 | 98.31 |
| 06/23/2026 21:07 | 25 | 98.31 |
| 06/23/2026 21:07 | 4 | 98.31 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 13 | 98.29 |
| 06/23/2026 21:07 | 4 | 98.29 |
| 06/23/2026 21:07 | 100 | 98.285 |
| 06/23/2026 21:07 | 42 | 98.285 |
| 06/23/2026 21:07 | 25 | 98.28 |
| 06/23/2026 21:07 | 14 | 98.28 |
| 06/23/2026 21:07 | 9 | 98.28 |
| 06/23/2026 21:07 | 7 | 98.28 |
| 06/23/2026 21:07 | 10 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 99 | 98.27 |
| 06/23/2026 21:07 | 1 | 98.27 |
| 06/23/2026 21:07 | 9 | 98.27 |
| 06/23/2026 21:07 | 33 | 98.27 |
| 06/23/2026 21:07 | 7 | 98.27 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 40 | 98.27 |
| 06/23/2026 21:07 | 25 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.28 |
| 06/23/2026 21:07 | 4 | 98.28 |
| 06/23/2026 21:07 | 2 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 25 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 1 | 98.29 |
| 06/23/2026 21:07 | 9 | 98.30 |
| 06/23/2026 21:07 | 1 | 98.30 |
| 06/23/2026 21:07 | 13 | 98.30 |
| 06/23/2026 21:07 | 13 | 98.30 |
| 06/23/2026 21:07 | 1 | 98.30 |
| 06/23/2026 21:07 | 100 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 98 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 1 | 98.29 |
| 06/23/2026 21:07 | 1 | 98.29 |
| 06/23/2026 21:07 | 8 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.28 |
| 06/23/2026 21:07 | 5 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 100 | 98.29 |
| 06/23/2026 21:07 | 2 | 98.29 |
| 06/23/2026 21:07 | 3 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.28 |
| 06/23/2026 21:07 | 4 | 98.28 |
| 06/23/2026 21:07 | 33 | 98.27 |
| 06/23/2026 21:07 | 3 | 98.27 |
| 06/23/2026 21:07 | 150 | 98.27 |
| 06/23/2026 21:07 | 170 | 98.27 |
| 06/23/2026 21:07 | 100 | 98.27 |
| 06/23/2026 21:07 | 6 | 98.27 |
| 06/23/2026 21:07 | 144 | 98.27 |
| 06/23/2026 21:07 | 100 | 98.27 |
| 06/23/2026 21:07 | 1 | 98.26 |
| 06/23/2026 21:07 | 1 | 98.26 |
| 06/23/2026 21:07 | 40 | 98.26 |
| 06/23/2026 21:07 | 10 | 98.26 |
| 06/23/2026 21:07 | 25 | 98.26 |
| 06/23/2026 21:07 | 4 | 98.26 |
| 06/23/2026 21:07 | 150 | 98.27 |
| 06/23/2026 21:07 | 100 | 98.27 |
| 06/23/2026 21:07 | 100 | 98.27 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:07 | 5 | 98.28 |
| 06/23/2026 21:07 | 40 | 98.28 |
| 06/23/2026 21:07 | 4 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:07 | 9 | 98.28 |
| 06/23/2026 21:07 | 20 | 98.28 |
| 06/23/2026 21:07 | 11 | 98.28 |
| 06/23/2026 21:07 | 5 | 98.28 |
| 06/23/2026 21:07 | 59 | 98.28 |
| 06/23/2026 21:07 | 8 | 98.28 |
| 06/23/2026 21:07 | 1 | 98.28 |
| 06/23/2026 21:07 | 25 | 98.28 |
| 06/23/2026 21:07 | 4 | 98.28 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:07 | 30 | 98.27 |
| 06/23/2026 21:07 | 20 | 98.27 |
| 06/23/2026 21:07 | 29 | 98.27 |
| 06/23/2026 21:07 | 29 | 98.27 |
| 06/23/2026 21:07 | 40 | 98.27 |
| 06/23/2026 21:07 | 25 | 98.27 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:07 | 3 | 98.27 |
| 06/23/2026 21:07 | 11 | 98.27 |
| 06/23/2026 21:07 | 2 | 98.27 |
| 06/23/2026 21:06 | 4 | 98.28 |
| 06/23/2026 21:06 | 25 | 98.27 |
| 06/23/2026 21:06 | 2 | 98.27 |
| 06/23/2026 21:06 | 25 | 98.26 |
| 06/23/2026 21:06 | 4 | 98.26 |
| 06/23/2026 21:06 | 4 | 98.26 |
| 06/23/2026 21:06 | 4 | 98.28 |
| 06/23/2026 21:06 | 4 | 98.28 |
| 06/23/2026 21:06 | 27 | 98.275 |
| 06/23/2026 21:06 | 25 | 98.275 |
| 06/23/2026 21:06 | 10 | 98.27 |
| 06/23/2026 21:06 | 100 | 98.27 |
| 06/23/2026 21:06 | 90 | 98.27 |
| 06/23/2026 21:06 | 2 | 98.27 |
| 06/23/2026 21:06 | 100 | 98.27 |
| 06/23/2026 21:06 | 40 | 98.27 |
| 06/23/2026 21:06 | 100 | 98.27 |
| 06/23/2026 21:06 | 27 | 98.26 |
| 06/23/2026 21:06 | 4 | 98.26 |
| 06/23/2026 21:06 | 57 | 98.25 |
| 06/23/2026 21:06 | 2 | 98.25 |
| 06/23/2026 21:06 | 25 | 98.25 |
| 06/23/2026 21:06 | 100 | 98.25 |
| 06/23/2026 21:06 | 1 | 98.26 |
| 06/23/2026 21:06 | 5 | 98.26 |
| 06/23/2026 21:06 | 2 | 98.26 |
| 06/23/2026 21:06 | 52 | 98.26 |
| 06/23/2026 21:06 | 7 | 98.27 |
| 06/23/2026 21:06 | 2 | 98.27 |
| 06/23/2026 21:06 | 16 | 98.27 |
| 06/23/2026 21:06 | 100 | 98.27 |
| 06/23/2026 21:06 | 5 | 98.28 |
| 06/23/2026 21:06 | 33 | 98.28 |
| 06/23/2026 21:06 | 100 | 98.29 |
| 06/23/2026 21:06 | 100 | 98.29 |
| 06/23/2026 21:06 | 1 | 98.29 |
| 06/23/2026 21:06 | 99 | 98.29 |
| 06/23/2026 21:06 | 2 | 98.29 |
| 06/23/2026 21:06 | 92 | 98.29 |
| 06/23/2026 21:06 | 2 | 98.29 |
| 06/23/2026 21:06 | 25 | 98.29 |
| 06/23/2026 21:06 | 45 | 98.29 |
| 06/23/2026 21:06 | 18 | 98.29 |
| 06/23/2026 21:06 | 1 | 98.30 |
| 06/23/2026 21:06 | 33 | 98.31 |
| 06/23/2026 21:06 | 3 | 98.31 |
| 06/23/2026 21:06 | 227 | 98.31 |
| 06/23/2026 21:06 | 67 | 98.31 |
| 06/23/2026 21:06 | 106 | 98.31 |
| 06/23/2026 21:06 | 2 | 98.31 |
| 06/23/2026 21:06 | 2 | 98.31 |
| 06/23/2026 21:06 | 25 | 98.31 |
| 06/23/2026 21:06 | 36 | 98.31 |
| 06/23/2026 21:06 | 100 | 98.31 |
| 06/23/2026 21:06 | 25 | 98.30 |
| 06/23/2026 21:06 | 4 | 98.30 |
| 06/23/2026 21:05 | 25 | 98.30 |
| 06/23/2026 21:05 | 5000 | 98.30 |
| 06/23/2026 21:05 | 40 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.30 |
| 06/23/2026 21:05 | 78 | 98.30 |
| 06/23/2026 21:05 | 1 | 98.30 |
| 06/23/2026 21:05 | 1 | 98.30 |
| 06/23/2026 21:05 | 4 | 98.30 |
| 06/23/2026 21:05 | 10 | 98.30 |
| 06/23/2026 21:05 | 10 | 98.30 |
| 06/23/2026 21:05 | 31 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.30 |
| 06/23/2026 21:05 | 10 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 100 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 25 | 98.31 |
| 06/23/2026 21:05 | 20 | 98.31 |
| 06/23/2026 21:05 | 20 | 98.315 |
| 06/23/2026 21:05 | 1 | 98.31 |
| 06/23/2026 21:05 | 4 | 98.31 |
| 06/23/2026 21:05 | 16 | 98.31 |
| 06/23/2026 21:05 | 38 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 1 | 98.31 |
| 06/23/2026 21:05 | 20 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 100 | 98.32 |
| 06/23/2026 21:05 | 25 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.32 |
| 06/23/2026 21:05 | 25 | 98.32 |
| 06/23/2026 21:05 | 35 | 98.32 |
| 06/23/2026 21:05 | 14 | 98.32 |
| 06/23/2026 21:05 | 2 | 98.32 |
| 06/23/2026 21:05 | 7 | 98.30 |
| 06/23/2026 21:05 | 7 | 98.30 |
| 06/23/2026 21:05 | 12 | 98.30 |
| 06/23/2026 21:05 | 20 | 98.30 |
| 06/23/2026 21:05 | 25 | 98.30 |
| 06/23/2026 21:05 | 7 | 98.30 |
| 06/23/2026 21:05 | 13 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 25 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 25 | 98.30 |
| 06/23/2026 21:05 | 20 | 98.30 |
| 06/23/2026 21:05 | 4 | 98.30 |
| 06/23/2026 21:05 | 19 | 98.31 |
| 06/23/2026 21:05 | 2 | 98.31 |
| 06/23/2026 21:05 | 25 | 98.30 |
| 06/23/2026 21:05 | 4 | 98.30 |
| 06/23/2026 21:05 | 35 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 7 | 98.29 |
| 06/23/2026 21:05 | 18 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 20 | 98.26 |
| 06/23/2026 21:05 | 20 | 98.26 |
| 06/23/2026 21:05 | 4 | 98.26 |
| 06/23/2026 21:05 | 40 | 98.26 |
| 06/23/2026 21:05 | 4 | 98.26 |
| 06/23/2026 21:05 | 40 | 98.26 |
| 06/23/2026 21:05 | 7 | 98.26 |
| 06/23/2026 21:05 | 31 | 98.26 |
| 06/23/2026 21:05 | 7 | 98.26 |
| 06/23/2026 21:05 | 1 | 98.26 |
| 06/23/2026 21:05 | 61 | 98.26 |
| 06/23/2026 21:05 | 33 | 98.26 |
| 06/23/2026 21:05 | 100 | 98.26 |
| 06/23/2026 21:05 | 1 | 98.26 |
| 06/23/2026 21:05 | 34 | 98.26 |
| 06/23/2026 21:05 | 36 | 98.26 |
| 06/23/2026 21:05 | 5 | 98.26 |
| 06/23/2026 21:05 | 19 | 98.26 |
| 06/23/2026 21:05 | 100 | 98.26 |
| 06/23/2026 21:05 | 20 | 98.26 |
| 06/23/2026 21:05 | 4 | 98.26 |
| 06/23/2026 21:05 | 1 | 98.27 |
| 06/23/2026 21:05 | 20 | 98.27 |
| 06/23/2026 21:05 | 10 | 98.27 |
| 06/23/2026 21:05 | 4 | 98.28 |
| 06/23/2026 21:05 | 4 | 98.29 |
| 06/23/2026 21:05 | 7 | 98.29 |
| 06/23/2026 21:05 | 16 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 25 | 98.29 |
| 06/23/2026 21:05 | 7 | 98.29 |
| 06/23/2026 21:05 | 40 | 98.28 |
| 06/23/2026 21:05 | 25 | 98.29 |
| 06/23/2026 21:05 | 34 | 98.29 |
| 06/23/2026 21:05 | 20 | 98.29 |
| 06/23/2026 21:05 | 2 | 98.30 |
| 06/23/2026 21:05 | 1 | 98.29 |
| 06/23/2026 21:05 | 20 | 98.29 |
| 06/23/2026 21:05 | 4 | 98.29 |
| 06/23/2026 21:05 | 9 | 98.30 |
| 06/23/2026 21:05 | 34 | 98.30 |
| 06/23/2026 21:05 | 1 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 7 | 98.29 |
| 06/23/2026 21:05 | 4 | 98.29 |
| 06/23/2026 21:05 | 25 | 98.28 |
| 06/23/2026 21:05 | 4 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.30 |
| 06/23/2026 21:05 | 25 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.30 |
| 06/23/2026 21:05 | 2 | 98.29 |
| 06/23/2026 21:05 | 25 | 98.29 |
| 06/23/2026 21:05 | 1 | 98.29 |
| 06/23/2026 21:05 | 25 | 98.28 |
| 06/23/2026 21:05 | 4 | 98.28 |
| 06/23/2026 21:05 | 84 | 98.28 |
| 06/23/2026 21:05 | 16 | 98.28 |
| 06/23/2026 21:05 | 4 | 98.28 |
| 06/23/2026 21:05 | 4 | 98.28 |
| 06/23/2026 21:05 | 25 | 98.27 |
| 06/23/2026 21:05 | 297 | 98.27 |
| 06/23/2026 21:05 | 2 | 98.27 |
| 06/23/2026 21:05 | 25 | 98.27 |
| 06/23/2026 21:05 | 2 | 98.27 |
| 06/23/2026 21:05 | 100 | 98.27 |
| 06/23/2026 21:05 | 25 | 98.28 |
| 06/23/2026 21:05 | 25 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 2 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 8 | 98.27 |
| 06/23/2026 21:05 | 20 | 98.27 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.265 |
| 06/23/2026 21:05 | 1 | 98.265 |
| 06/23/2026 21:05 | 2 | 98.265 |
| 06/23/2026 21:05 | 2 | 98.27 |
| 06/23/2026 21:05 | 20 | 98.27 |
| 06/23/2026 21:05 | 25 | 98.27 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.28 |
| 06/23/2026 21:05 | 1 | 98.27 |
| 06/23/2026 21:05 | 20 | 98.26 |
| 06/23/2026 21:05 | 4 | 98.26 |
| 06/23/2026 21:05 | 1 | 98.265 |
| 06/23/2026 21:05 | 2 | 98.265 |
| 06/23/2026 21:05 | 25 | 98.26 |
| 06/23/2026 21:05 | 4 | 98.26 |
| 06/23/2026 21:05 | 3 | 98.26 |
| 06/23/2026 21:04 | 20 | 98.26 |
| 06/23/2026 21:04 | 22 | 98.25 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:04 | 40 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 7 | 98.25 |
| 06/23/2026 21:04 | 25 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 37 | 98.25 |
| 06/23/2026 21:04 | 3 | 98.25 |
| 06/23/2026 21:04 | 4 | 98.25 |
| 06/23/2026 21:04 | 100 | 98.25 |
| 06/23/2026 21:04 | 4 | 98.25 |
| 06/23/2026 21:04 | 3 | 98.24 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 8 | 98.24 |
| 06/23/2026 21:04 | 100 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.26 |
| 06/23/2026 21:04 | 100 | 98.26 |
| 06/23/2026 21:04 | 100 | 98.26 |
| 06/23/2026 21:04 | 14 | 98.26 |
| 06/23/2026 21:04 | 25 | 98.26 |
| 06/23/2026 21:04 | 2 | 98.26 |
| 06/23/2026 21:04 | 25 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 19 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 253 | 98.23 |
| 06/23/2026 21:04 | 28 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 1 | 98.23 |
| 06/23/2026 21:04 | 27 | 98.23 |
| 06/23/2026 21:04 | 100 | 98.23 |
| 06/23/2026 21:04 | 25 | 98.23 |
| 06/23/2026 21:04 | 1 | 98.23 |
| 06/23/2026 21:04 | 1 | 98.23 |
| 06/23/2026 21:04 | 3 | 98.21 |
| 06/23/2026 21:04 | 4 | 98.21 |
| 06/23/2026 21:04 | 18 | 98.21 |
| 06/23/2026 21:04 | 26 | 98.21 |
| 06/23/2026 21:04 | 22 | 98.22 |
| 06/23/2026 21:04 | 2 | 98.22 |
| 06/23/2026 21:04 | 1 | 98.22 |
| 06/23/2026 21:04 | 20 | 98.22 |
| 06/23/2026 21:04 | 2 | 98.22 |
| 06/23/2026 21:04 | 100 | 98.235 |
| 06/23/2026 21:04 | 8 | 98.23 |
| 06/23/2026 21:04 | 659 | 98.24 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 1 | 98.24 |
| 06/23/2026 21:04 | 1 | 98.24 |
| 06/23/2026 21:04 | 13 | 98.23 |
| 06/23/2026 21:04 | 25 | 98.23 |
| 06/23/2026 21:04 | 2 | 98.23 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 19 | 98.245 |
| 06/23/2026 21:04 | 40 | 98.25 |
| 06/23/2026 21:04 | 25 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 40 | 98.26 |
| 06/23/2026 21:04 | 2 | 98.26 |
| 06/23/2026 21:04 | 4 | 98.26 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 8 | 98.26 |
| 06/23/2026 21:04 | 1 | 98.26 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:04 | 65 | 98.25 |
| 06/23/2026 21:04 | 35 | 98.25 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.25 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 2 | 98.24 |
| 06/23/2026 21:04 | 1 | 98.25 |
| 06/23/2026 21:03 | 2 | 98.25 |
| 06/23/2026 21:03 | 2 | 98.25 |
| 06/23/2026 21:03 | 3 | 98.24 |
| 06/23/2026 21:03 | 33 | 98.25 |
| 06/23/2026 21:03 | 25 | 98.25 |
| 06/23/2026 21:03 | 2 | 98.25 |
| 06/23/2026 21:03 | 25 | 98.26 |
| 06/23/2026 21:03 | 4 | 98.26 |
| 06/23/2026 21:03 | 5 | 98.27 |
| 06/23/2026 21:03 | 25 | 98.27 |
| 06/23/2026 21:03 | 34 | 98.27 |
| 06/23/2026 21:03 | 2 | 98.27 |
| 06/23/2026 21:03 | 100 | 98.27 |
| 06/23/2026 21:03 | 7 | 98.27 |
| 06/23/2026 21:03 | 2 | 98.27 |
| 06/23/2026 21:03 | 129 | 98.26 |
| 06/23/2026 21:03 | 1 | 98.26 |
| 06/23/2026 21:03 | 25 | 98.26 |
| 06/23/2026 21:03 | 2 | 98.26 |
| 06/23/2026 21:03 | 35 | 98.26 |
| 06/23/2026 21:03 | 2 | 98.26 |
| 06/23/2026 21:03 | 2 | 98.25 |
| 06/23/2026 21:03 | 100 | 98.24 |
| 06/23/2026 21:03 | 67 | 98.24 |
| 06/23/2026 21:03 | 1 | 98.25 |
| 06/23/2026 21:03 | 100 | 98.25 |
| 06/23/2026 21:03 | 100 | 98.25 |
| 06/23/2026 21:03 | 5 | 98.25 |
| 06/23/2026 21:03 | 5 | 98.25 |
| 06/23/2026 21:03 | 25 | 98.25 |
| 06/23/2026 21:03 | 2 | 98.25 |
| 06/23/2026 21:03 | 1 | 98.24 |
| 06/23/2026 21:03 | 25 | 98.24 |
| 06/23/2026 21:03 | 2 | 98.24 |
| 06/23/2026 21:03 | 25 | 98.23 |
| 06/23/2026 21:03 | 1 | 98.23 |
| 06/23/2026 21:03 | 1 | 98.23 |
| 06/23/2026 21:03 | 1 | 98.23 |
| 06/23/2026 21:03 | 51 | 98.23 |
| 06/23/2026 21:03 | 2 | 98.23 |
| 06/23/2026 21:03 | 13 | 98.215 |
| 06/23/2026 21:03 | 100 | 98.20 |
| 06/23/2026 21:03 | 18 | 98.20 |
| 06/23/2026 21:03 | 20 | 98.20 |
| 06/23/2026 21:03 | 25 | 98.20 |
| 06/23/2026 21:03 | 2 | 98.20 |
| 06/23/2026 21:03 | 38 | 98.20 |
| 06/23/2026 21:03 | 60 | 98.19 |
| 06/23/2026 21:03 | 33 | 98.19 |
| 06/23/2026 21:03 | 1 | 98.19 |
| 06/23/2026 21:03 | 6 | 98.19 |
| 06/23/2026 21:03 | 18 | 98.19 |
| 06/23/2026 21:03 | 20 | 98.19 |
| 06/23/2026 21:03 | 100 | 98.19 |
| 06/23/2026 21:03 | 281 | 98.19 |
| 06/23/2026 21:03 | 150 | 98.19 |
| 06/23/2026 21:03 | 94 | 98.19 |
| 06/23/2026 21:03 | 175 | 98.19 |
| 06/23/2026 21:03 | 100 | 98.19 |
| 06/23/2026 21:03 | 100 | 98.19 |
| 06/23/2026 21:03 | 100 | 98.19 |
| 06/23/2026 21:03 | 6 | 98.19 |
| 06/23/2026 21:03 | 100 | 98.19 |
| 06/23/2026 21:03 | 4 | 98.19 |
| 06/23/2026 21:03 | 1 | 98.20 |
| 06/23/2026 21:03 | 100 | 98.20 |
| 06/23/2026 21:03 | 25 | 98.20 |
| 06/23/2026 21:03 | 1 | 98.20 |
| 06/23/2026 21:03 | 47 | 98.20 |
| 06/23/2026 21:03 | 2 | 98.20 |
| 06/23/2026 21:03 | 89 | 98.20 |
| 06/23/2026 21:03 | 1 | 98.20 |
| 06/23/2026 21:03 | 200 | 98.20 |
| 06/23/2026 21:03 | 2 | 98.20 |
| 06/23/2026 21:03 | 100 | 98.21 |
| 06/23/2026 21:03 | 23 | 98.21 |
| 06/23/2026 21:03 | 77 | 98.21 |
| 06/23/2026 21:03 | 33 | 98.21 |
| 06/23/2026 21:03 | 4 | 98.21 |
| 06/23/2026 21:03 | 25 | 98.21 |
| 06/23/2026 21:03 | 4 | 98.21 |
| 06/23/2026 21:03 | 10 | 98.21 |
| 06/23/2026 21:03 | 22 | 98.22 |
| 06/23/2026 21:03 | 2 | 98.22 |
| 06/23/2026 21:03 | 1 | 98.215 |
| 06/23/2026 21:03 | 2 | 98.22 |
| 06/23/2026 21:03 | 25 | 98.23 |
| 06/23/2026 21:03 | 22 | 98.23 |
| 06/23/2026 21:03 | 2 | 98.23 |
| 06/23/2026 21:03 | 100 | 98.23 |
| 06/23/2026 21:03 | 10 | 98.23 |
| 06/23/2026 21:03 | 69 | 98.23 |
| 06/23/2026 21:03 | 76 | 98.23 |
| 06/23/2026 21:03 | 24 | 98.23 |
| 06/23/2026 21:03 | 75 | 98.23 |
| 06/23/2026 21:03 | 25 | 98.23 |
| 06/23/2026 21:03 | 31 | 98.23 |
| 06/23/2026 21:03 | 3 | 98.23 |
| 06/23/2026 21:03 | 100 | 98.23 |
| 06/23/2026 21:03 | 97 | 98.23 |
| 06/23/2026 21:03 | 3 | 98.23 |
| 06/23/2026 21:03 | 25 | 98.23 |
| 06/23/2026 21:03 | 2 | 98.23 |
| 06/23/2026 21:03 | 67 | 98.22 |
| 06/23/2026 21:03 | 25 | 98.22 |
| 06/23/2026 21:03 | 12 | 98.22 |
| 06/23/2026 21:03 | 2 | 98.22 |
| 06/23/2026 21:03 | 3 | 98.22 |
| 06/23/2026 21:03 | 30 | 98.21 |
| 06/23/2026 21:03 | 4 | 98.21 |
| 06/23/2026 21:03 | 2 | 98.20 |
| 06/23/2026 21:03 | 25 | 98.20 |
| 06/23/2026 21:03 | 5 | 98.20 |
| 06/23/2026 21:03 | 20 | 98.20 |
| 06/23/2026 21:03 | 140 | 98.20 |
| 06/23/2026 21:03 | 25 | 98.20 |
| 06/23/2026 21:03 | 33 | 98.20 |
| 06/23/2026 21:03 | 2 | 98.20 |
| 06/23/2026 21:03 | 10 | 98.20 |
| 06/23/2026 21:03 | 1 | 98.20 |
| 06/23/2026 21:03 | 40 | 98.20 |
| 06/23/2026 21:03 | 1 | 98.20 |
| 06/23/2026 21:03 | 51 | 98.20 |
| 06/23/2026 21:03 | 1 | 98.22 |
| 06/23/2026 21:03 | 3 | 98.22 |
| 06/23/2026 21:03 | 4 | 98.21 |
| 06/23/2026 21:03 | 15 | 98.21 |
| 06/23/2026 21:03 | 11 | 98.21 |
| 06/23/2026 21:03 | 26 | 98.21 |
| 06/23/2026 21:03 | 63 | 98.21 |
| 06/23/2026 21:03 | 35 | 98.21 |
| 06/23/2026 21:03 | 25 | 98.21 |
| 06/23/2026 21:03 | 1 | 98.21 |
| 06/23/2026 21:03 | 58 | 98.21 |
| 06/23/2026 21:03 | 1 | 98.21 |
| 06/23/2026 21:03 | 5 | 98.21 |
| 06/23/2026 21:03 | 1 | 98.22 |
| 06/23/2026 21:02 | 2 | 98.22 |
| 06/23/2026 21:02 | 25 | 98.22 |
| 06/23/2026 21:02 | 18 | 98.22 |
| 06/23/2026 21:02 | 33 | 98.23 |
| 06/23/2026 21:02 | 2 | 98.23 |
| 06/23/2026 21:02 | 67 | 98.24 |
| 06/23/2026 21:02 | 44 | 98.24 |
| 06/23/2026 21:02 | 86 | 98.24 |
| 06/23/2026 21:02 | 2 | 98.24 |
| 06/23/2026 21:02 | 54 | 98.24 |
| 06/23/2026 21:02 | 66 | 98.24 |
| 06/23/2026 21:02 | 100 | 98.24 |
| 06/23/2026 21:02 | 2 | 98.24 |
| 06/23/2026 21:02 | 13 | 98.24 |
| 06/23/2026 21:02 | 16 | 98.24 |
| 06/23/2026 21:02 | 1 | 98.24 |
| 06/23/2026 21:02 | 2 | 98.24 |
| 06/23/2026 21:02 | 100 | 98.255 |
| 06/23/2026 21:02 | 100 | 98.255 |
| 06/23/2026 21:02 | 35 | 98.26 |
| 06/23/2026 21:02 | 4 | 98.26 |
| 06/23/2026 21:02 | 1 | 98.25 |
| 06/23/2026 21:02 | 2 | 98.25 |
| 06/23/2026 21:02 | 4 | 98.26 |
| 06/23/2026 21:02 | 1 | 98.26 |
| 06/23/2026 21:02 | 4 | 98.26 |
| 06/23/2026 21:02 | 50 | 98.26 |
| 06/23/2026 21:02 | 100 | 98.26 |
| 06/23/2026 21:02 | 35 | 98.25 |
| 06/23/2026 21:02 | 1 | 98.25 |
| 06/23/2026 21:02 | 1 | 98.25 |
| 06/23/2026 21:02 | 35 | 98.25 |
| 06/23/2026 21:02 | 2 | 98.24 |
| 06/23/2026 21:02 | 2 | 98.24 |
| 06/23/2026 21:02 | 6 | 98.23 |
| 06/23/2026 21:02 | 2 | 98.23 |
| 06/23/2026 21:02 | 1 | 98.23 |
| 06/23/2026 21:02 | 100 | 98.235 |
| 06/23/2026 21:02 | 32 | 98.24 |
| 06/23/2026 21:02 | 65 | 98.24 |
| 06/23/2026 21:02 | 35 | 98.24 |
| 06/23/2026 21:02 | 10 | 98.24 |
| 06/23/2026 21:02 | 25 | 98.24 |
| 06/23/2026 21:02 | 35 | 98.24 |
| 06/23/2026 21:02 | 4 | 98.24 |
| 06/23/2026 21:02 | 25 | 98.25 |
| 06/23/2026 21:02 | 2 | 98.25 |
| 06/23/2026 21:01 | 6 | 98.25 |
| 06/23/2026 21:01 | 62 | 98.26 |
| 06/23/2026 21:01 | 25 | 98.26 |
| 06/23/2026 21:01 | 25 | 98.26 |
| 06/23/2026 21:01 | 2 | 98.26 |
| 06/23/2026 21:01 | 2 | 98.26 |
| 06/23/2026 21:01 | 32 | 98.25 |
| 06/23/2026 21:01 | 1 | 98.25 |
| 06/23/2026 21:01 | 21 | 98.24 |
| 06/23/2026 21:01 | 4 | 98.24 |
| 06/23/2026 21:01 | 4 | 98.24 |
| 06/23/2026 21:01 | 20 | 98.24 |
| 06/23/2026 21:01 | 80 | 98.24 |
| 06/23/2026 21:01 | 2 | 98.23 |
| 06/23/2026 21:01 | 25 | 98.21 |
| 06/23/2026 21:01 | 4 | 98.21 |
| 06/23/2026 21:01 | 11 | 98.22 |
| 06/23/2026 21:01 | 2 | 98.22 |
| 06/23/2026 21:01 | 18 | 98.22 |
| 06/23/2026 21:01 | 32 | 98.22 |
| 06/23/2026 21:01 | 25 | 98.22 |
| 06/23/2026 21:01 | 2 | 98.22 |
| 06/23/2026 21:01 | 25 | 98.21 |
| 06/23/2026 21:01 | 2 | 98.21 |
| 06/23/2026 21:01 | 2 | 98.21 |
| 06/23/2026 21:01 | 6 | 98.21 |
| 06/23/2026 21:01 | 4 | 98.20 |
| 06/23/2026 21:01 | 6 | 98.20 |
| 06/23/2026 21:01 | 1 | 98.19 |
| 06/23/2026 21:01 | 25 | 98.19 |
| 06/23/2026 21:01 | 3 | 98.19 |
| 06/23/2026 21:01 | 10 | 98.19 |
| 06/23/2026 21:01 | 6 | 98.20 |
| 06/23/2026 21:01 | 44 | 98.21 |
| 06/23/2026 21:01 | 2 | 98.21 |
| 06/23/2026 21:01 | 4 | 98.20 |
| 06/23/2026 21:01 | 1 | 98.19 |
| 06/23/2026 21:01 | 10 | 98.19 |
| 06/23/2026 21:01 | 2 | 98.18 |
| 06/23/2026 21:01 | 98 | 98.18 |
| 06/23/2026 21:01 | 2 | 98.18 |
| 06/23/2026 21:01 | 35 | 98.17 |
| 06/23/2026 21:01 | 25 | 98.17 |
| 06/23/2026 21:01 | 1 | 98.17 |
| 06/23/2026 21:01 | 100 | 98.17 |
| 06/23/2026 21:01 | 10 | 98.17 |
| 06/23/2026 21:01 | 4 | 98.17 |
| 06/23/2026 21:01 | 2 | 98.18 |
| 06/23/2026 21:01 | 4 | 98.19 |
| 06/23/2026 21:01 | 10 | 98.19 |
| 06/23/2026 21:01 | 25 | 98.19 |
| 06/23/2026 21:01 | 25 | 98.20 |
| 06/23/2026 21:01 | 4 | 98.20 |
| 06/23/2026 21:01 | 120 | 98.20 |
| 06/23/2026 21:01 | 100 | 98.20 |
| 06/23/2026 21:01 | 67 | 98.20 |
| 06/23/2026 21:01 | 25 | 98.20 |
| 06/23/2026 21:01 | 31 | 98.20 |
| 06/23/2026 21:01 | 4 | 98.20 |
| 06/23/2026 21:01 | 9 | 98.19 |
| 06/23/2026 21:01 | 16 | 98.19 |
| 06/23/2026 21:01 | 100 | 98.19 |
| 06/23/2026 21:01 | 29 | 98.18 |
| 06/23/2026 21:01 | 2 | 98.18 |
| 06/23/2026 21:01 | 25 | 98.18 |
| 06/23/2026 21:01 | 10 | 98.18 |
| 06/23/2026 21:01 | 9 | 98.18 |
| 06/23/2026 21:01 | 6 | 98.19 |
| 06/23/2026 21:01 | 6 | 98.19 |
| 06/23/2026 21:01 | 6 | 98.19 |
| 06/23/2026 21:01 | 1 | 98.19 |
| 06/23/2026 21:01 | 14 | 98.19 |
| 06/23/2026 21:01 | 2 | 98.19 |
| 06/23/2026 21:01 | 2 | 98.19 |
| 06/23/2026 21:01 | 100 | 98.19 |
| 06/23/2026 21:01 | 100 | 98.19 |
| 06/23/2026 21:01 | 5 | 98.19 |
| 06/23/2026 21:01 | 100 | 98.19 |
| 06/23/2026 21:01 | 25 | 98.19 |
| 06/23/2026 21:01 | 25 | 98.19 |
| 06/23/2026 21:01 | 4 | 98.19 |
| 06/23/2026 21:01 | 67 | 98.18 |
| 06/23/2026 21:01 | 25 | 98.18 |
| 06/23/2026 21:01 | 25 | 98.18 |
| 06/23/2026 21:01 | 2 | 98.18 |
| 06/23/2026 21:01 | 18 | 98.18 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 25 | 98.16 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 100 | 98.16 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 16 | 98.16 |
| 06/23/2026 21:01 | 3 | 98.16 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 30 | 98.15 |
| 06/23/2026 21:01 | 70 | 98.16 |
| 06/23/2026 21:01 | 100 | 98.16 |
| 06/23/2026 21:01 | 3 | 98.16 |
| 06/23/2026 21:01 | 97 | 98.16 |
| 06/23/2026 21:01 | 25 | 98.16 |
| 06/23/2026 21:01 | 2 | 98.16 |
| 06/23/2026 21:01 | 25 | 98.16 |
| 06/23/2026 21:01 | 3 | 98.15 |
| 06/23/2026 21:01 | 1 | 98.15 |
| 06/23/2026 21:01 | 11 | 98.15 |
| 06/23/2026 21:01 | 4 | 98.15 |
| 06/23/2026 21:01 | 67 | 98.14 |
| 06/23/2026 21:01 | 25 | 98.14 |
| 06/23/2026 21:01 | 2 | 98.14 |
| 06/23/2026 21:01 | 1 | 98.12 |
| 06/23/2026 21:01 | 3 | 98.13 |
| 06/23/2026 21:01 | 150 | 98.13 |
| 06/23/2026 21:01 | 1 | 98.13 |
| 06/23/2026 21:01 | 10 | 98.13 |
| 06/23/2026 21:01 | 25 | 98.13 |
| 06/23/2026 21:01 | 4 | 98.13 |
| 06/23/2026 21:01 | 25 | 98.12 |
| 06/23/2026 21:01 | 2 | 98.12 |
| 06/23/2026 21:01 | 4 | 98.11 |
| 06/23/2026 21:01 | 99 | 98.115 |
| 06/23/2026 21:01 | 25 | 98.11 |
| 06/23/2026 21:01 | 4 | 98.11 |
| 06/23/2026 21:00 | 6 | 98.11 |
| 06/23/2026 21:00 | 25 | 98.11 |
| 06/23/2026 21:00 | 4 | 98.11 |
| 06/23/2026 21:00 | 10 | 98.11 |
| 06/23/2026 21:00 | 30 | 98.11 |
| 06/23/2026 21:00 | 2 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.11 |
| 06/23/2026 21:00 | 4 | 98.11 |
| 06/23/2026 21:00 | 5 | 98.11 |
| 06/23/2026 21:00 | 100 | 98.11 |
| 06/23/2026 21:00 | 120 | 98.11 |
| 06/23/2026 21:00 | 13 | 98.11 |
| 06/23/2026 21:00 | 25 | 98.11 |
| 06/23/2026 21:00 | 1 | 98.11 |
| 06/23/2026 21:00 | 46 | 98.11 |
| 06/23/2026 21:00 | 89 | 98.11 |
| 06/23/2026 21:00 | 16 | 98.11 |
| 06/23/2026 21:00 | 1 | 98.11 |
| 06/23/2026 21:00 | 67 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.125 |
| 06/23/2026 21:00 | 24 | 98.125 |
| 06/23/2026 21:00 | 1 | 98.125 |
| 06/23/2026 21:00 | 25 | 98.12 |
| 06/23/2026 21:00 | 2 | 98.12 |
| 06/23/2026 21:00 | 51 | 98.12 |
| 06/23/2026 21:00 | 2 | 98.12 |
| 06/23/2026 21:00 | 10 | 98.12 |
| 06/23/2026 21:00 | 34 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.12 |
| 06/23/2026 21:00 | 78 | 98.13 |
| 06/23/2026 21:00 | 34 | 98.13 |
| 06/23/2026 21:00 | 25 | 98.13 |
| 06/23/2026 21:00 | 25 | 98.12 |
| 06/23/2026 21:00 | 2 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.11 |
| 06/23/2026 21:00 | 4 | 98.11 |
| 06/23/2026 21:00 | 14 | 98.11 |
| 06/23/2026 21:00 | 2 | 98.11 |
| 06/23/2026 21:00 | 12 | 98.11 |
| 06/23/2026 21:00 | 2 | 98.11 |
| 06/23/2026 21:00 | 67 | 98.11 |
| 06/23/2026 21:00 | 31 | 98.10 |
| 06/23/2026 21:00 | 33 | 98.10 |
| 06/23/2026 21:00 | 5 | 98.10 |
| 06/23/2026 21:00 | 4 | 98.10 |
| 06/23/2026 21:00 | 94 | 98.11 |
| 06/23/2026 21:00 | 4 | 98.11 |
| 06/23/2026 21:00 | 68 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.12 |
| 06/23/2026 21:00 | 7 | 98.12 |
| 06/23/2026 21:00 | 67 | 98.12 |
| 06/23/2026 21:00 | 15 | 98.12 |
| 06/23/2026 21:00 | 2 | 98.12 |
| 06/23/2026 21:00 | 25 | 98.12 |
| 06/23/2026 21:00 | 100 | 98.12 |
| 06/23/2026 21:00 | 5 | 98.12 |
| 06/23/2026 21:00 | 10 | 98.13 |
| 06/23/2026 21:00 | 4 | 98.13 |
| 06/23/2026 21:00 | 64 | 98.14 |
| 06/23/2026 21:00 | 100 | 98.14 |
| 06/23/2026 21:00 | 14 | 98.14 |
| 06/23/2026 21:00 | 2 | 98.14 |
| 06/23/2026 21:00 | 10 | 98.14 |
| 06/23/2026 21:00 | 100 | 98.14 |
| 06/23/2026 21:00 | 1 | 98.14 |
| 06/23/2026 21:00 | 2 | 98.14 |
| 06/23/2026 21:00 | 5 | 98.14 |
| 06/23/2026 21:00 | 18 | 98.14 |
| 06/23/2026 21:00 | 82 | 98.14 |
| 06/23/2026 21:00 | 4 | 98.14 |
| 06/23/2026 21:00 | 10 | 98.14 |
| 06/23/2026 21:00 | 3 | 98.15 |
| 06/23/2026 21:00 | 2 | 98.15 |
| 06/23/2026 21:00 | 25 | 98.15 |
| 06/23/2026 21:00 | 200 | 98.15 |
| 06/23/2026 21:00 | 1 | 98.15 |
| 06/23/2026 21:00 | 34 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 1 | 98.15 |
| 06/23/2026 21:00 | 1 | 98.16 |
| 06/23/2026 21:00 | 10 | 98.16 |
| 06/23/2026 21:00 | 12 | 98.17 |
| 06/23/2026 21:00 | 5 | 98.17 |
| 06/23/2026 21:00 | 387 | 98.16 |
| 06/23/2026 21:00 | 13 | 98.16 |
| 06/23/2026 21:00 | 1 | 98.16 |
| 06/23/2026 21:00 | 1 | 98.16 |
| 06/23/2026 21:00 | 85 | 98.16 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 34 | 98.15 |
| 06/23/2026 21:00 | 25 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 32 | 98.15 |
| 06/23/2026 21:00 | 2 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 15 | 98.16 |
| 06/23/2026 21:00 | 2 | 98.16 |
| 06/23/2026 21:00 | 25 | 98.15 |
| 06/23/2026 21:00 | 34 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 1 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 20 | 98.15 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 25 | 98.14 |
| 06/23/2026 21:00 | 2 | 98.14 |
| 06/23/2026 21:00 | 2 | 98.14 |
| 06/23/2026 21:00 | 24 | 98.14 |
| 06/23/2026 21:00 | 1 | 98.14 |
| 06/23/2026 21:00 | 2 | 98.14 |
| 06/23/2026 21:00 | 100 | 98.14 |
| 06/23/2026 21:00 | 50 | 98.14 |
| 06/23/2026 21:00 | 50 | 98.14 |
| 06/23/2026 21:00 | 100 | 98.14 |
| 06/23/2026 21:00 | 5 | 98.14 |
| 06/23/2026 21:00 | 9 | 98.14 |
| 06/23/2026 21:00 | 4 | 98.15 |
| 06/23/2026 21:00 | 67 | 98.16 |
| 06/23/2026 21:00 | 40 | 98.16 |
| 06/23/2026 21:00 | 25 | 98.16 |
| 06/23/2026 21:00 | 25 | 98.16 |
| 06/23/2026 21:00 | 1 | 98.16 |
| 06/23/2026 21:00 | 2 | 98.16 |
| 06/23/2026 21:00 | 2 | 98.18 |
| 06/23/2026 21:00 | 4 | 98.18 |
| 06/23/2026 21:00 | 40 | 98.18 |
| 06/23/2026 21:00 | 10 | 98.18 |
| 06/23/2026 21:00 | 35 | 98.18 |
| 06/23/2026 21:00 | 65 | 98.18 |
| 06/23/2026 21:00 | 2 | 98.18 |
| 06/23/2026 21:00 | 1 | 98.17 |
| 06/23/2026 21:00 | 4 | 98.17 |
| 06/23/2026 21:00 | 7 | 98.16 |
| 06/23/2026 21:00 | 2 | 98.16 |
| 06/23/2026 20:59 | 6 | 98.17 |
| 06/23/2026 20:59 | 34 | 98.17 |
| 06/23/2026 20:59 | 21 | 98.16 |
| 06/23/2026 20:59 | 67 | 98.16 |
| 06/23/2026 20:59 | 100 | 98.16 |
| 06/23/2026 20:59 | 100 | 98.16 |
| 06/23/2026 20:59 | 2 | 98.16 |
| 06/23/2026 20:59 | 100 | 98.16 |
| 06/23/2026 20:59 | 100 | 98.16 |
| 06/23/2026 20:59 | 2 | 98.16 |
| 06/23/2026 20:59 | 6 | 98.17 |
| 06/23/2026 20:59 | 6 | 98.17 |
| 06/23/2026 20:59 | 34 | 98.18 |
| 06/23/2026 20:59 | 2 | 98.18 |
| 06/23/2026 20:59 | 6 | 98.18 |
| 06/23/2026 20:59 | 11 | 98.17 |
| 06/23/2026 20:59 | 25 | 98.17 |
| 06/23/2026 20:59 | 4 | 98.17 |
| 06/23/2026 20:59 | 67 | 98.18 |
| 06/23/2026 20:59 | 25 | 98.18 |
| 06/23/2026 20:59 | 2 | 98.18 |
| 06/23/2026 20:59 | 10 | 98.18 |
| 06/23/2026 20:59 | 2 | 98.18 |
| 06/23/2026 20:59 | 2 | 98.185 |
| 06/23/2026 20:59 | 25 | 98.19 |
| 06/23/2026 20:59 | 4 | 98.19 |
| 06/23/2026 20:59 | 6 | 98.19 |
| 06/23/2026 20:59 | 61 | 98.20 |
| 06/23/2026 20:59 | 6 | 98.20 |
| 06/23/2026 20:59 | 25 | 98.20 |
| 06/23/2026 20:59 | 40 | 98.20 |
| 06/23/2026 20:59 | 60 | 98.20 |
| 06/23/2026 20:59 | 14 | 98.20 |
| 06/23/2026 20:59 | 5 | 98.20 |
| 06/23/2026 20:59 | 100 | 98.20 |
| 06/23/2026 20:59 | 20 | 98.20 |
| 06/23/2026 20:59 | 1 | 98.20 |
| 06/23/2026 20:59 | 1 | 98.20 |
| 06/23/2026 20:59 | 1 | 98.18 |
| 06/23/2026 20:59 | 25 | 98.16 |
| 06/23/2026 20:59 | 4 | 98.15 |
| 06/23/2026 20:59 | 4 | 98.17 |
| 06/23/2026 20:59 | 5 | 98.18 |
| 06/23/2026 20:59 | 2 | 98.18 |
| 06/23/2026 20:59 | 20 | 98.18 |
| 06/23/2026 20:59 | 1 | 98.18 |
| 06/23/2026 20:59 | 1 | 98.18 |
| 06/23/2026 20:59 | 1 | 98.17 |
| 06/23/2026 20:59 | 1 | 98.165 |
| 06/23/2026 20:59 | 20 | 98.17 |
| 06/23/2026 20:59 | 6 | 98.17 |
| 06/23/2026 20:59 | 1 | 98.17 |
| 06/23/2026 20:59 | 7 | 98.17 |
| 06/23/2026 20:59 | 25 | 98.17 |
| 06/23/2026 20:59 | 2 | 98.17 |
| 06/23/2026 20:59 | 5 | 98.16 |
| 06/23/2026 20:59 | 6 | 98.16 |
| 06/23/2026 20:59 | 2 | 98.15 |
| 06/23/2026 20:59 | 100 | 98.15 |
| 06/23/2026 20:59 | 2 | 98.15 |
| 06/23/2026 20:58 | 20 | 98.145 |
| 06/23/2026 20:58 | 4 | 98.15 |
| 06/23/2026 20:58 | 5 | 98.15 |
| 06/23/2026 20:58 | 80 | 98.15 |
| 06/23/2026 20:58 | 16 | 98.15 |
| 06/23/2026 20:58 | 1 | 98.15 |
| 06/23/2026 20:58 | 1 | 98.15 |
| 06/23/2026 20:58 | 1 | 98.14 |
| 06/23/2026 20:58 | 25 | 98.13 |
| 06/23/2026 20:58 | 4 | 98.13 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 34 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 100 | 98.12 |
| 06/23/2026 20:58 | 12 | 98.11 |
| 06/23/2026 20:58 | 34 | 98.11 |
| 06/23/2026 20:58 | 4 | 98.11 |
| 06/23/2026 20:58 | 6 | 98.12 |
| 06/23/2026 20:58 | 6 | 98.12 |
| 06/23/2026 20:58 | 34 | 98.12 |
| 06/23/2026 20:58 | 4 | 98.12 |
| 06/23/2026 20:58 | 10 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 79 | 98.13 |
| 06/23/2026 20:58 | 21 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 10 | 98.13 |
| 06/23/2026 20:58 | 25 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 16 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 10 | 98.13 |
| 06/23/2026 20:58 | 37 | 98.13 |
| 06/23/2026 20:58 | 18 | 98.13 |
| 06/23/2026 20:58 | 4 | 98.13 |
| 06/23/2026 20:58 | 100 | 98.14 |
| 06/23/2026 20:58 | 700 | 98.14 |
| 06/23/2026 20:58 | 98 | 98.14 |
| 06/23/2026 20:58 | 2 | 98.14 |
| 06/23/2026 20:58 | 20 | 98.14 |
| 06/23/2026 20:58 | 1 | 98.14 |
| 06/23/2026 20:58 | 1 | 98.15 |
| 06/23/2026 20:58 | 1 | 98.15 |
| 06/23/2026 20:58 | 1 | 98.14 |
| 06/23/2026 20:58 | 2 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 34 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 34 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 20 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.12 |
| 06/23/2026 20:58 | 8 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 20 | 98.14 |
| 06/23/2026 20:58 | 10 | 98.14 |
| 06/23/2026 20:58 | 2 | 98.14 |
| 06/23/2026 20:58 | 2 | 98.13 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 20 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.12 |
| 06/23/2026 20:58 | 20 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 4 | 98.11 |
| 06/23/2026 20:58 | 1 | 98.11 |
| 06/23/2026 20:58 | 3 | 98.11 |
| 06/23/2026 20:58 | 34 | 98.12 |
| 06/23/2026 20:58 | 10 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 6 | 98.13 |
| 06/23/2026 20:58 | 1 | 98.13 |
| 06/23/2026 20:58 | 12 | 98.13 |
| 06/23/2026 20:58 | 6 | 98.13 |
| 06/23/2026 20:58 | 4 | 98.13 |
| 06/23/2026 20:58 | 27 | 98.12 |
| 06/23/2026 20:58 | 173 | 98.12 |
| 06/23/2026 20:58 | 25 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 18 | 98.12 |
| 06/23/2026 20:58 | 573 | 98.12 |
| 06/23/2026 20:58 | 262 | 98.12 |
| 06/23/2026 20:58 | 18 | 98.12 |
| 06/23/2026 20:58 | 6 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.12 |
| 06/23/2026 20:58 | 100 | 98.12 |
| 06/23/2026 20:58 | 10 | 98.12 |
| 06/23/2026 20:58 | 1 | 98.12 |
| 06/23/2026 20:58 | 2 | 98.12 |
| 06/23/2026 20:58 | 10 | 98.10 |
| 06/23/2026 20:58 | 100 | 98.10 |
| 06/23/2026 20:58 | 2 | 98.10 |
| 06/23/2026 20:58 | 100 | 98.09 |
| 06/23/2026 20:58 | 5 | 98.09 |
| 06/23/2026 20:58 | 7 | 98.08 |
| 06/23/2026 20:58 | 150 | 98.07 |
| 06/23/2026 20:58 | 2 | 98.07 |
| 06/23/2026 20:58 | 25 | 98.07 |
| 06/23/2026 20:58 | 67 | 98.08 |
| 06/23/2026 20:58 | 100 | 98.08 |
| 06/23/2026 20:58 | 100 | 98.075 |
| 06/23/2026 20:58 | 150 | 98.08 |
| 06/23/2026 20:58 | 1 | 98.08 |
| 06/23/2026 20:58 | 34 | 98.08 |
| 06/23/2026 20:58 | 4 | 98.08 |
| 06/23/2026 20:58 | 2 | 98.07 |
| 06/23/2026 20:57 | 37 | 98.07 |
| 06/23/2026 20:57 | 10 | 98.07 |
| 06/23/2026 20:57 | 1 | 98.075 |
| 06/23/2026 20:57 | 2 | 98.07 |
| 06/23/2026 20:57 | 86 | 98.07 |
| 06/23/2026 20:57 | 3 | 98.07 |
| 06/23/2026 20:57 | 91 | 98.07 |
| 06/23/2026 20:57 | 100 | 98.07 |
| 06/23/2026 20:57 | 25 | 98.07 |
| 06/23/2026 20:57 | 21 | 98.07 |
| 06/23/2026 20:57 | 100 | 98.07 |
| 06/23/2026 20:57 | 2 | 98.07 |
| 06/23/2026 20:57 | 80 | 98.07 |
| 06/23/2026 20:57 | 2 | 98.07 |
| 06/23/2026 20:57 | 2 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 2 | 98.09 |
| 06/23/2026 20:57 | 34 | 98.09 |
| 06/23/2026 20:57 | 6 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 2 | 98.09 |
| 06/23/2026 20:57 | 6 | 98.09 |
| 06/23/2026 20:57 | 100 | 98.09 |
| 06/23/2026 20:57 | 6 | 98.09 |
| 06/23/2026 20:57 | 2 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 6 | 98.09 |
| 06/23/2026 20:57 | 2 | 98.09 |
| 06/23/2026 20:57 | 1 | 98.09 |
| 06/23/2026 20:57 | 11 | 98.07 |
| 06/23/2026 20:57 | 6 | 98.07 |
| 06/23/2026 20:57 | 27 | 98.05 |
| 06/23/2026 20:57 | 1 | 98.05 |
| 06/23/2026 20:57 | 1 | 98.05 |
| 06/23/2026 20:57 | 1 | 98.04 |
| 06/23/2026 20:57 | 25 | 98.04 |
| 06/23/2026 20:57 | 4 | 98.04 |
| 06/23/2026 20:57 | 40 | 98.03 |
| 06/23/2026 20:57 | 2 | 98.03 |
| 06/23/2026 20:57 | 25 | 98.03 |
| 06/23/2026 20:57 | 2 | 98.03 |
| 06/23/2026 20:57 | 1 | 98.03 |
| 06/23/2026 20:57 | 4 | 98.02 |
| 06/23/2026 20:57 | 100 | 98.02 |
| 06/23/2026 20:57 | 36 | 98.03 |
| 06/23/2026 20:57 | 1 | 98.03 |
| 06/23/2026 20:57 | 9 | 98.03 |
| 06/23/2026 20:57 | 100 | 98.03 |
| 06/23/2026 20:57 | 100 | 98.03 |
| 06/23/2026 20:57 | 36 | 98.04 |
| 06/23/2026 20:57 | 5 | 98.04 |
| 06/23/2026 20:57 | 5 | 98.05 |
| 06/23/2026 20:57 | 4 | 98.04 |
| 06/23/2026 20:57 | 7 | 98.04 |
| 06/23/2026 20:57 | 18 | 98.04 |
| 06/23/2026 20:57 | 25 | 98.04 |
| 06/23/2026 20:57 | 3 | 98.05 |
| 06/23/2026 20:56 | 25 | 98.07 |
| 06/23/2026 20:56 | 25 | 98.07 |
| 06/23/2026 20:56 | 2 | 98.07 |
| 06/23/2026 20:56 | 1 | 98.08 |
| 06/23/2026 20:56 | 1 | 98.08 |
| 06/23/2026 20:56 | 9 | 98.07 |
| 06/23/2026 20:56 | 10 | 98.07 |
| 06/23/2026 20:56 | 2 | 98.07 |
| 06/23/2026 20:56 | 30 | 98.07 |
| 06/23/2026 20:56 | 20 | 98.07 |
| 06/23/2026 20:56 | 12 | 98.06 |
| 06/23/2026 20:56 | 28 | 98.06 |
| 06/23/2026 20:56 | 67 | 98.06 |
| 06/23/2026 20:56 | 5 | 98.06 |
| 06/23/2026 20:56 | 100 | 98.06 |
| 06/23/2026 20:56 | 100 | 98.06 |
| 06/23/2026 20:56 | 5 | 98.06 |
| 06/23/2026 20:56 | 100 | 98.06 |
| 06/23/2026 20:56 | 5 | 98.06 |
| 06/23/2026 20:56 | 1 | 98.05 |
| 06/23/2026 20:56 | 16 | 98.05 |
| 06/23/2026 20:56 | 89 | 98.05 |
| 06/23/2026 20:56 | 11 | 98.05 |
| 06/23/2026 20:56 | 2 | 98.04 |
| 06/23/2026 20:56 | 21 | 98.04 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 16 | 98.03 |
| 06/23/2026 20:56 | 2 | 98.03 |
| 06/23/2026 20:56 | 25 | 98.03 |
| 06/23/2026 20:56 | 2 | 98.03 |
| 06/23/2026 20:56 | 25 | 98.02 |
| 06/23/2026 20:56 | 2 | 98.02 |
| 06/23/2026 20:56 | 5 | 98.02 |
| 06/23/2026 20:56 | 86 | 98.02 |
| 06/23/2026 20:56 | 5 | 98.02 |
| 06/23/2026 20:56 | 20 | 98.02 |
| 06/23/2026 20:56 | 4 | 98.02 |
| 06/23/2026 20:56 | 2 | 98.03 |
| 06/23/2026 20:56 | 25 | 98.04 |
| 06/23/2026 20:56 | 25 | 98.04 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 37 | 98.05 |
| 06/23/2026 20:56 | 1 | 98.05 |
| 06/23/2026 20:56 | 25 | 98.04 |
| 06/23/2026 20:56 | 34 | 98.04 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 16 | 98.04 |
| 06/23/2026 20:56 | 42 | 98.04 |
| 06/23/2026 20:56 | 58 | 98.04 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 25 | 98.03 |
| 06/23/2026 20:56 | 25 | 98.03 |
| 06/23/2026 20:56 | 1 | 98.03 |
| 06/23/2026 20:56 | 13 | 98.03 |
| 06/23/2026 20:56 | 100 | 98.03 |
| 06/23/2026 20:56 | 4 | 98.04 |
| 06/23/2026 20:56 | 25 | 98.04 |
| 06/23/2026 20:56 | 1 | 98.04 |
| 06/23/2026 20:56 | 100 | 98.04 |
| 06/23/2026 20:56 | 26 | 98.05 |
| 06/23/2026 20:56 | 24 | 98.05 |
| 06/23/2026 20:56 | 2 | 98.05 |
| 06/23/2026 20:56 | 25 | 98.05 |
| 06/23/2026 20:56 | 2 | 98.05 |
| 06/23/2026 20:56 | 1 | 98.05 |
| 06/23/2026 20:56 | 20 | 98.05 |
| 06/23/2026 20:56 | 100 | 98.05 |
| 06/23/2026 20:56 | 2 | 98.05 |
| 06/23/2026 20:56 | 25 | 98.05 |
| 06/23/2026 20:56 | 2 | 98.05 |
| 06/23/2026 20:55 | 3 | 98.04 |
| 06/23/2026 20:55 | 100 | 98.04 |
| 06/23/2026 20:55 | 40 | 98.03 |
| 06/23/2026 20:55 | 100 | 98.03 |
| 06/23/2026 20:55 | 5 | 98.03 |
| 06/23/2026 20:55 | 23 | 98.03 |
| 06/23/2026 20:55 | 100 | 98.03 |
| 06/23/2026 20:55 | 112 | 98.02 |
| 06/23/2026 20:55 | 4 | 98.02 |
| 06/23/2026 20:55 | 2 | 98.02 |
| 06/23/2026 20:55 | 7 | 98.02 |
| 06/23/2026 20:55 | 35 | 98.02 |
| 06/23/2026 20:55 | 1 | 98.02 |
| 06/23/2026 20:55 | 25 | 98.03 |
| 06/23/2026 20:55 | 25 | 98.03 |
| 06/23/2026 20:55 | 75 | 98.03 |
| 06/23/2026 20:55 | 10 | 98.03 |
| 06/23/2026 20:55 | 43 | 98.03 |
| 06/23/2026 20:55 | 2 | 98.03 |
| 06/23/2026 20:55 | 5 | 98.03 |
| 06/23/2026 20:55 | 95 | 98.03 |
| 06/23/2026 20:55 | 2 | 98.03 |
| 06/23/2026 20:55 | 3 | 98.025 |
| 06/23/2026 20:55 | 1 | 98.03 |
| 06/23/2026 20:55 | 100 | 98.03 |
| 06/23/2026 20:55 | 1 | 98.04 |
| 06/23/2026 20:55 | 62 | 98.04 |
| 06/23/2026 20:55 | 7 | 98.04 |
| 06/23/2026 20:55 | 2 | 98.04 |
| 06/23/2026 20:55 | 46 | 98.04 |
| 06/23/2026 20:55 | 26 | 98.04 |
| 06/23/2026 20:55 | 31 | 98.04 |
| 06/23/2026 20:55 | 59 | 98.04 |
| 06/23/2026 20:55 | 41 | 98.04 |
| 06/23/2026 20:55 | 25 | 98.05 |
| 06/23/2026 20:55 | 10 | 98.05 |
| 06/23/2026 20:55 | 43 | 98.05 |
| 06/23/2026 20:55 | 2 | 98.05 |
| 06/23/2026 20:55 | 100 | 98.05 |
| 06/23/2026 20:55 | 25 | 98.05 |
| 06/23/2026 20:55 | 3 | 98.05 |
| 06/23/2026 20:55 | 43 | 98.05 |
| 06/23/2026 20:55 | 2 | 98.05 |
| 06/23/2026 20:55 | 25 | 98.05 |
| 06/23/2026 20:55 | 2 | 98.05 |
| 06/23/2026 20:55 | 1 | 98.05 |
| 06/23/2026 20:55 | 10 | 98.05 |
| 06/23/2026 20:55 | 2 | 98.06 |
| 06/23/2026 20:55 | 46 | 98.06 |
| 06/23/2026 20:55 | 4 | 98.06 |
| 06/23/2026 20:55 | 4 | 98.06 |
| 06/23/2026 20:55 | 4 | 98.06 |
| 06/23/2026 20:55 | 1 | 98.06 |
| 06/23/2026 20:55 | 1 | 98.065 |
| 06/23/2026 20:55 | 67 | 98.06 |
| 06/23/2026 20:55 | 1 | 98.07 |
| 06/23/2026 20:54 | 3 | 98.06 |
| 06/23/2026 20:54 | 4 | 98.06 |
| 06/23/2026 20:54 | 43 | 98.05 |
| 06/23/2026 20:54 | 2 | 98.05 |
| 06/23/2026 20:54 | 19 | 98.06 |
| 06/23/2026 20:54 | 1 | 98.06 |
| 06/23/2026 20:54 | 100 | 98.06 |
| 06/23/2026 20:54 | 25 | 98.07 |
| 06/23/2026 20:54 | 10 | 98.07 |
| 06/23/2026 20:54 | 1 | 98.06 |
| 06/23/2026 20:54 | 20 | 98.06 |
| 06/23/2026 20:54 | 100 | 98.05 |
| 06/23/2026 20:54 | 200 | 98.05 |
| 06/23/2026 20:54 | 36 | 98.05 |
| 06/23/2026 20:54 | 2 | 98.05 |
| 06/23/2026 20:54 | 3 | 98.04 |
| 06/23/2026 20:54 | 100 | 98.035 |
| 06/23/2026 20:54 | 100 | 98.04 |
| 06/23/2026 20:54 | 4 | 98.04 |
| 06/23/2026 20:54 | 101 | 98.03 |
| 06/23/2026 20:54 | 2 | 98.03 |
| 06/23/2026 20:54 | 25 | 98.03 |
| 06/23/2026 20:54 | 37 | 98.03 |
| 06/23/2026 20:54 | 100 | 98.03 |
| 06/23/2026 20:54 | 1 | 98.03 |
| 06/23/2026 20:54 | 100 | 98.03 |
| 06/23/2026 20:54 | 3 | 98.04 |
| 06/23/2026 20:54 | 2 | 98.05 |
| 06/23/2026 20:54 | 45 | 98.05 |
| 06/23/2026 20:54 | 34 | 98.05 |
| 06/23/2026 20:54 | 20 | 98.05 |
| 06/23/2026 20:54 | 100 | 98.05 |
| 06/23/2026 20:54 | 6 | 98.05 |
| 06/23/2026 20:54 | 2 | 98.06 |
| 06/23/2026 20:54 | 1 | 98.06 |
| 06/23/2026 20:54 | 20 | 98.06 |
| 06/23/2026 20:54 | 33 | 98.06 |
| 06/23/2026 20:54 | 4 | 98.06 |
| 06/23/2026 20:54 | 2 | 98.06 |
| 06/23/2026 20:54 | 1 | 98.06 |
| 06/23/2026 20:54 | 24 | 98.06 |
| 06/23/2026 20:54 | 28 | 98.065 |
| 06/23/2026 20:54 | 1 | 98.065 |
| 06/23/2026 20:54 | 1 | 98.065 |
| 06/23/2026 20:54 | 1 | 98.065 |
| 06/23/2026 20:54 | 1 | 98.065 |
| 06/23/2026 20:54 | 1 | 98.065 |
| 06/23/2026 20:54 | 3 | 98.065 |
| 06/23/2026 20:54 | 77 | 98.07 |
| 06/23/2026 20:54 | 2 | 98.07 |
| 06/23/2026 20:54 | 1 | 98.08 |
| 06/23/2026 20:54 | 2 | 98.08 |
| 06/23/2026 20:53 | 39 | 98.11 |
| 06/23/2026 20:53 | 4 | 98.11 |
| 06/23/2026 20:53 | 4 | 98.11 |
| 06/23/2026 20:53 | 1 | 98.11 |
| 06/23/2026 20:53 | 4 | 98.11 |
| 06/23/2026 20:53 | 4 | 98.10 |
| 06/23/2026 20:53 | 39 | 98.10 |
| 06/23/2026 20:53 | 1 | 98.10 |
| 06/23/2026 20:53 | 100 | 98.10 |
| 06/23/2026 20:53 | 23 | 98.10 |
| 06/23/2026 20:53 | 3 | 98.085 |
| 06/23/2026 20:53 | 67 | 98.09 |
| 06/23/2026 20:53 | 2 | 98.09 |
| 06/23/2026 20:53 | 16 | 98.09 |
| 06/23/2026 20:53 | 9 | 98.09 |
| 06/23/2026 20:53 | 6 | 98.09 |
| 06/23/2026 20:53 | 25 | 98.09 |
| 06/23/2026 20:53 | 2 | 98.09 |
| 06/23/2026 20:53 | 6 | 98.09 |
| 06/23/2026 20:53 | 9 | 98.09 |
| 06/23/2026 20:53 | 21 | 98.08 |
| 06/23/2026 20:53 | 150 | 98.08 |
| 06/23/2026 20:53 | 25 | 98.08 |
| 06/23/2026 20:53 | 4 | 98.08 |
| 06/23/2026 20:53 | 100 | 98.09 |
| 06/23/2026 20:53 | 25 | 98.09 |
| 06/23/2026 20:53 | 2 | 98.09 |
| 06/23/2026 20:53 | 40 | 98.08 |
| 06/23/2026 20:53 | 36 | 98.08 |
| 06/23/2026 20:53 | 25 | 98.08 |
| 06/23/2026 20:53 | 2 | 98.08 |
| 06/23/2026 20:53 | 31 | 98.08 |
| 06/23/2026 20:53 | 25 | 98.08 |
| 06/23/2026 20:53 | 41 | 98.08 |
| 06/23/2026 20:53 | 3 | 98.10 |
| 06/23/2026 20:53 | 1 | 98.10 |
| 06/23/2026 20:53 | 25 | 98.10 |
| 06/23/2026 20:53 | 75 | 98.10 |
| 06/23/2026 20:53 | 25 | 98.10 |
| 06/23/2026 20:53 | 98 | 98.12 |
| 06/23/2026 20:53 | 2 | 98.12 |
| 06/23/2026 20:53 | 13 | 98.12 |
| 06/23/2026 20:53 | 100 | 98.13 |
| 06/23/2026 20:53 | 11 | 98.12 |
| 06/23/2026 20:53 | 64 | 98.12 |
| 06/23/2026 20:53 | 36 | 98.12 |
| 06/23/2026 20:53 | 31 | 98.14 |
| 06/23/2026 20:53 | 1 | 98.14 |
| 06/23/2026 20:53 | 2 | 98.14 |
| 06/23/2026 20:53 | 5 | 98.15 |
| 06/23/2026 20:53 | 5 | 98.15 |
| 06/23/2026 20:53 | 5 | 98.15 |
| 06/23/2026 20:53 | 20 | 98.14 |
| 06/23/2026 20:53 | 26 | 98.14 |
| 06/23/2026 20:53 | 27 | 98.14 |
| 06/23/2026 20:53 | 25 | 98.14 |
| 06/23/2026 20:53 | 2 | 98.14 |
| 06/23/2026 20:52 | 1 | 98.13 |
| 06/23/2026 20:52 | 2 | 98.14 |
| 06/23/2026 20:52 | 1 | 98.14 |
| 06/23/2026 20:52 | 4 | 98.15 |
| 06/23/2026 20:52 | 6 | 98.14 |
| 06/23/2026 20:52 | 6 | 98.13 |
| 06/23/2026 20:52 | 100 | 98.13 |
| 06/23/2026 20:52 | 62 | 98.12 |
| 06/23/2026 20:52 | 36 | 98.12 |
| 06/23/2026 20:52 | 2 | 98.12 |
| 06/23/2026 20:52 | 100 | 98.12 |
| 06/23/2026 20:52 | 4 | 98.11 |
| 06/23/2026 20:52 | 20 | 98.11 |
| 06/23/2026 20:52 | 100 | 98.11 |
| 06/23/2026 20:52 | 52 | 98.11 |
| 06/23/2026 20:52 | 10 | 98.11 |
| 06/23/2026 20:52 | 25 | 98.11 |
| 06/23/2026 20:52 | 36 | 98.11 |
| 06/23/2026 20:52 | 4 | 98.11 |
| 06/23/2026 20:52 | 10 | 98.11 |
| 06/23/2026 20:52 | 354 | 98.10 |
| 06/23/2026 20:52 | 52 | 98.10 |
| 06/23/2026 20:52 | 25 | 98.10 |
| 06/23/2026 20:52 | 4 | 98.10 |
| 06/23/2026 20:52 | 87 | 98.10 |
| 06/23/2026 20:52 | 13 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 12 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 98 | 98.09 |
| 06/23/2026 20:52 | 2 | 98.09 |
| 06/23/2026 20:52 | 4 | 98.10 |
| 06/23/2026 20:52 | 25 | 98.10 |
| 06/23/2026 20:52 | 36 | 98.10 |
| 06/23/2026 20:52 | 53 | 98.10 |
| 06/23/2026 20:52 | 382 | 98.10 |
| 06/23/2026 20:52 | 9 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 187 | 98.10 |
| 06/23/2026 20:52 | 67 | 98.10 |
| 06/23/2026 20:52 | 25 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 9 | 98.10 |
| 06/23/2026 20:52 | 40 | 98.10 |
| 06/23/2026 20:52 | 7 | 98.11 |
| 06/23/2026 20:52 | 100 | 98.11 |
| 06/23/2026 20:52 | 41 | 98.11 |
| 06/23/2026 20:52 | 7 | 98.11 |
| 06/23/2026 20:52 | 25 | 98.10 |
| 06/23/2026 20:52 | 40 | 98.10 |
| 06/23/2026 20:52 | 4 | 98.10 |
| 06/23/2026 20:52 | 33 | 98.10 |
| 06/23/2026 20:52 | 67 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 20 | 98.10 |
| 06/23/2026 20:52 | 3 | 98.10 |
| 06/23/2026 20:52 | 75 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.10 |
| 06/23/2026 20:52 | 4 | 98.10 |
| 06/23/2026 20:52 | 100 | 98.09 |
| 06/23/2026 20:52 | 100 | 98.09 |
| 06/23/2026 20:52 | 2 | 98.09 |
| 06/23/2026 20:52 | 98 | 98.09 |
| 06/23/2026 20:52 | 2 | 98.09 |
| 06/23/2026 20:52 | 4 | 98.09 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 1 | 98.10 |
| 06/23/2026 20:52 | 1 | 98.10 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 1 | 98.09 |
| 06/23/2026 20:52 | 2 | 98.09 |
| 06/23/2026 20:51 | 3 | 98.10 |
| 06/23/2026 20:51 | 31 | 98.10 |
| 06/23/2026 20:51 | 100 | 98.10 |
| 06/23/2026 20:51 | 7 | 98.11 |
| 06/23/2026 20:51 | 1 | 98.11 |
| 06/23/2026 20:51 | 20 | 98.11 |
| 06/23/2026 20:51 | 20 | 98.11 |
| 06/23/2026 20:51 | 43 | 98.11 |
| 06/23/2026 20:51 | 25 | 98.11 |
| 06/23/2026 20:51 | 4 | 98.11 |
| 06/23/2026 20:51 | 100 | 98.11 |
| 06/23/2026 20:51 | 100 | 98.11 |
| 06/23/2026 20:51 | 2 | 98.11 |
| 06/23/2026 20:51 | 40 | 98.11 |
| 06/23/2026 20:51 | 47 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 20 | 98.12 |
| 06/23/2026 20:51 | 1 | 98.12 |
| 06/23/2026 20:51 | 9 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 3 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.12 |
| 06/23/2026 20:51 | 40 | 98.12 |
| 06/23/2026 20:51 | 2 | 98.12 |
| 06/23/2026 20:51 | 2 | 98.14 |
| 06/23/2026 20:51 | 1 | 98.145 |
| 06/23/2026 20:51 | 2 | 98.145 |
| 06/23/2026 20:51 | 1 | 98.14 |
| 06/23/2026 20:51 | 42 | 98.13 |
| 06/23/2026 20:51 | 6 | 98.13 |
| 06/23/2026 20:51 | 12 | 98.13 |
| 06/23/2026 20:51 | 2 | 98.13 |
| 06/23/2026 20:51 | 1 | 98.13 |
| 06/23/2026 20:51 | 20 | 98.14 |
| 06/23/2026 20:51 | 2 | 98.14 |
| 06/23/2026 20:51 | 26 | 98.14 |
| 06/23/2026 20:51 | 13 | 98.14 |
| 06/23/2026 20:51 | 6 | 98.14 |
| 06/23/2026 20:51 | 5 | 98.14 |
| 06/23/2026 20:51 | 10 | 98.14 |
| 06/23/2026 20:51 | 2 | 98.14 |
| 06/23/2026 20:51 | 10 | 98.14 |
| 06/23/2026 20:51 | 1 | 98.14 |
| 06/23/2026 20:51 | 39 | 98.14 |
| 06/23/2026 20:51 | 11 | 98.15 |
| 06/23/2026 20:51 | 6 | 98.14 |
| 06/23/2026 20:51 | 11 | 98.15 |
| 06/23/2026 20:51 | 20 | 98.15 |
| 06/23/2026 20:51 | 13 | 98.15 |
| 06/23/2026 20:51 | 25 | 98.15 |
| 06/23/2026 20:51 | 2 | 98.15 |
| 06/23/2026 20:51 | 1 | 98.15 |
| 06/23/2026 20:51 | 17 | 98.15 |
| 06/23/2026 20:51 | 2 | 98.15 |
| 06/23/2026 20:51 | 2 | 98.15 |
| 06/23/2026 20:51 | 8 | 98.14 |
| 06/23/2026 20:51 | 25 | 98.11 |
| 06/23/2026 20:51 | 4 | 98.11 |
| 06/23/2026 20:51 | 13 | 98.12 |
| 06/23/2026 20:51 | 2 | 98.12 |
| 06/23/2026 20:51 | 5 | 98.12 |
| 06/23/2026 20:51 | 39 | 98.12 |
| 06/23/2026 20:51 | 2 | 98.12 |
| 06/23/2026 20:51 | 38 | 98.12 |
| 06/23/2026 20:51 | 10 | 98.12 |
| 06/23/2026 20:51 | 2 | 98.12 |
| 06/23/2026 20:51 | 100 | 98.11 |
| 06/23/2026 20:51 | 20 | 98.10 |
| 06/23/2026 20:51 | 5 | 98.10 |
| 06/23/2026 20:51 | 65 | 98.09 |
| 06/23/2026 20:51 | 1 | 98.09 |
| 06/23/2026 20:51 | 1 | 98.09 |
| 06/23/2026 20:51 | 2 | 98.09 |
| 06/23/2026 20:51 | 3 | 98.07 |
| 06/23/2026 20:51 | 100 | 98.065 |
| 06/23/2026 20:51 | 100 | 98.065 |
| 06/23/2026 20:51 | 100 | 98.065 |
| 06/23/2026 20:51 | 59 | 98.06 |
| 06/23/2026 20:51 | 38 | 98.06 |
| 06/23/2026 20:51 | 4 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 2 | 98.055 |
| 06/23/2026 20:50 | 20 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 42 | 98.055 |
| 06/23/2026 20:50 | 15 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 86 | 98.06 |
| 06/23/2026 20:50 | 1 | 98.06 |
| 06/23/2026 20:50 | 3 | 98.06 |
| 06/23/2026 20:50 | 100 | 98.06 |
| 06/23/2026 20:50 | 100 | 98.06 |
| 06/23/2026 20:50 | 31 | 98.06 |
| 06/23/2026 20:50 | 69 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 25 | 98.06 |
| 06/23/2026 20:50 | 2 | 98.07 |
| 06/23/2026 20:50 | 1 | 98.08 |
| 06/23/2026 20:50 | 2 | 98.07 |
| 06/23/2026 20:50 | 14 | 98.07 |
| 06/23/2026 20:50 | 14 | 98.07 |
| 06/23/2026 20:50 | 43 | 98.07 |
| 06/23/2026 20:50 | 2 | 98.07 |
| 06/23/2026 20:50 | 2 | 98.06 |
| 06/23/2026 20:50 | 2 | 98.06 |
| 06/23/2026 20:50 | 34 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 4 | 98.06 |
| 06/23/2026 20:50 | 25 | 98.06 |
| 06/23/2026 20:50 | 100 | 98.06 |
| 06/23/2026 20:50 | 3 | 98.07 |
| 06/23/2026 20:50 | 2 | 98.07 |
| 06/23/2026 20:50 | 1 | 98.07 |
| 06/23/2026 20:50 | 24 | 98.08 |
| 06/23/2026 20:50 | 14 | 98.07 |
| 06/23/2026 20:50 | 13 | 98.07 |
| 06/23/2026 20:50 | 27 | 98.07 |
| 06/23/2026 20:50 | 38 | 98.07 |
| 06/23/2026 20:50 | 2 | 98.07 |
| 06/23/2026 20:50 | 2 | 98.03 |
| 06/23/2026 20:50 | 34 | 98.03 |
| 06/23/2026 20:50 | 4 | 98.04 |
| 06/23/2026 20:50 | 3 | 98.05 |
| 06/23/2026 20:50 | 2 | 98.05 |
| 06/23/2026 20:50 | 4 | 98.055 |
| 06/23/2026 20:50 | 1 | 98.06 |
| 06/23/2026 20:50 | 1 | 98.06 |
| 06/23/2026 20:50 | 3 | 98.05 |
| 06/23/2026 20:50 | 1 | 98.05 |
| 06/23/2026 20:50 | 100 | 98.05 |
| 06/23/2026 20:50 | 67 | 98.05 |
| 06/23/2026 20:50 | 92 | 98.05 |
| 06/23/2026 20:50 | 43 | 98.05 |
| 06/23/2026 20:50 | 8 | 98.05 |
| 06/23/2026 20:50 | 7 | 98.05 |
| 06/23/2026 20:50 | 25 | 98.05 |
| 06/23/2026 20:50 | 25 | 98.04 |
| 06/23/2026 20:50 | 4 | 98.04 |
| 06/23/2026 20:50 | 1 | 98.03 |
| 06/23/2026 20:50 | 1 | 98.03 |
| 06/23/2026 20:50 | 5 | 98.03 |
| 06/23/2026 20:50 | 7 | 98.03 |
| 06/23/2026 20:50 | 50 | 98.01 |
| 06/23/2026 20:50 | 25 | 98.01 |
| 06/23/2026 20:50 | 4 | 98.01 |
| 06/23/2026 20:50 | 67 | 98.02 |
| 06/23/2026 20:50 | 100 | 98.02 |
| 06/23/2026 20:50 | 25 | 98.02 |
| 06/23/2026 20:50 | 25 | 98.02 |
| 06/23/2026 20:50 | 4 | 98.02 |
| 06/23/2026 20:50 | 1 | 98.06 |
| 06/23/2026 20:50 | 1 | 98.05 |
| 06/23/2026 20:50 | 1 | 98.05 |
| 06/23/2026 20:50 | 25 | 98.04 |
| 06/23/2026 20:50 | 20 | 98.04 |
| 06/23/2026 20:50 | 40 | 98.03 |
| 06/23/2026 20:50 | 2 | 98.03 |
| 06/23/2026 20:50 | 1 | 98.03 |
| 06/23/2026 20:50 | 2 | 98.03 |
| 06/23/2026 20:50 | 5 | 98.03 |
| 06/23/2026 20:50 | 25 | 98.03 |
| 06/23/2026 20:50 | 24 | 98.03 |
| 06/23/2026 20:50 | 2 | 98.03 |
| 06/23/2026 20:50 | 20 | 98.01 |
| 06/23/2026 20:50 | 100 | 98.00 |
| 06/23/2026 20:49 | 47 | 97.985 |
| 06/23/2026 20:49 | 25 | 97.99 |
| 06/23/2026 20:49 | 1 | 97.99 |
| 06/23/2026 20:49 | 4 | 97.99 |
| 06/23/2026 20:49 | 144 | 97.98 |
| 06/23/2026 20:49 | 200 | 97.98 |
| 06/23/2026 20:49 | 150 | 97.98 |
| 06/23/2026 20:49 | 200 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 200 | 97.98 |
| 06/23/2026 20:49 | 3 | 97.98 |
| 06/23/2026 20:49 | 25 | 97.98 |
| 06/23/2026 20:49 | 189 | 97.98 |
| 06/23/2026 20:49 | 4 | 97.98 |
| 06/23/2026 20:49 | 1 | 97.98 |
| 06/23/2026 20:49 | 6 | 97.98 |
| 06/23/2026 20:49 | 3 | 97.98 |
| 06/23/2026 20:49 | 194 | 97.98 |
| 06/23/2026 20:49 | 4 | 97.98 |
| 06/23/2026 20:49 | 2 | 97.98 |
| 06/23/2026 20:49 | 45 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 1 | 97.98 |
| 06/23/2026 20:49 | 2 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 8 | 97.99 |
| 06/23/2026 20:49 | 20 | 97.99 |
| 06/23/2026 20:49 | 4 | 97.99 |
| 06/23/2026 20:49 | 4 | 97.99 |
| 06/23/2026 20:49 | 1 | 98.00 |
| 06/23/2026 20:49 | 38 | 98.00 |
| 06/23/2026 20:49 | 2 | 98.00 |
| 06/23/2026 20:49 | 4 | 97.99 |
| 06/23/2026 20:49 | 25 | 97.99 |
| 06/23/2026 20:49 | 25 | 97.99 |
| 06/23/2026 20:49 | 1 | 97.99 |
| 06/23/2026 20:49 | 3 | 97.99 |
| 06/23/2026 20:49 | 1 | 97.98 |
| 06/23/2026 20:49 | 25 | 97.98 |
| 06/23/2026 20:49 | 2 | 97.98 |
| 06/23/2026 20:49 | 10 | 97.99 |
| 06/23/2026 20:49 | 35 | 97.99 |
| 06/23/2026 20:49 | 4 | 97.99 |
| 06/23/2026 20:49 | 5 | 97.99 |
| 06/23/2026 20:49 | 5 | 97.98 |
| 06/23/2026 20:49 | 1 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 100 | 97.98 |
| 06/23/2026 20:49 | 99 | 97.98 |
| 06/23/2026 20:49 | 25 | 97.97 |
| 06/23/2026 20:49 | 37 | 97.97 |
| 06/23/2026 20:49 | 11 | 97.97 |
| 06/23/2026 20:49 | 11 | 97.97 |
| 06/23/2026 20:49 | 2 | 97.96 |
| 06/23/2026 20:49 | 100 | 97.95 |
| 06/23/2026 20:49 | 100 | 97.95 |
| 06/23/2026 20:49 | 29 | 97.95 |
| 06/23/2026 20:49 | 171 | 97.95 |
| 06/23/2026 20:49 | 25 | 97.95 |
| 06/23/2026 20:49 | 4 | 97.95 |
| 06/23/2026 20:49 | 1 | 97.94 |
| 06/23/2026 20:49 | 2 | 97.95 |
| 06/23/2026 20:49 | 14 | 97.95 |
| 06/23/2026 20:49 | 50 | 97.95 |
| 06/23/2026 20:49 | 14 | 97.95 |
| 06/23/2026 20:49 | 11 | 97.95 |
| 06/23/2026 20:49 | 35 | 97.95 |
| 06/23/2026 20:49 | 4 | 97.95 |
| 06/23/2026 20:49 | 2 | 97.96 |
| 06/23/2026 20:49 | 9 | 97.965 |
| 06/23/2026 20:49 | 64 | 97.965 |
| 06/23/2026 20:49 | 27 | 97.965 |
| 06/23/2026 20:49 | 25 | 97.97 |
| 06/23/2026 20:49 | 3 | 97.97 |
| 06/23/2026 20:49 | 32 | 97.97 |
| 06/23/2026 20:49 | 4 | 97.97 |
| 06/23/2026 20:49 | 20 | 97.97 |
| 06/23/2026 20:49 | 1 | 97.98 |
| 06/23/2026 20:49 | 20 | 97.97 |
| 06/23/2026 20:49 | 4 | 97.97 |
| 06/23/2026 20:49 | 4 | 97.97 |
| 06/23/2026 20:49 | 25 | 97.96 |
| 06/23/2026 20:49 | 2 | 97.96 |
| 06/23/2026 20:49 | 1 | 97.95 |
| 06/23/2026 20:49 | 100 | 97.95 |
| 06/23/2026 20:49 | 1 | 97.95 |
| 06/23/2026 20:49 | 10 | 97.95 |
| 06/23/2026 20:49 | 6 | 97.95 |
| 06/23/2026 20:49 | 14 | 97.94 |
| 06/23/2026 20:49 | 5 | 97.94 |
| 06/23/2026 20:49 | 2 | 97.94 |
| 06/23/2026 20:49 | 33 | 97.94 |
| 06/23/2026 20:49 | 67 | 97.94 |
| 06/23/2026 20:49 | 1 | 97.94 |
| 06/23/2026 20:49 | 100 | 97.94 |
| 06/23/2026 20:49 | 10 | 97.94 |
| 06/23/2026 20:49 | 50 | 97.94 |
| 06/23/2026 20:49 | 1 | 97.94 |
| 06/23/2026 20:49 | 100 | 97.93 |
| 06/23/2026 20:49 | 25 | 97.93 |
| 06/23/2026 20:49 | 50 | 97.93 |
| 06/23/2026 20:49 | 3 | 97.93 |
| 06/23/2026 20:49 | 1 | 97.93 |
| 06/23/2026 20:48 | 4 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 35 | 97.90 |
| 06/23/2026 20:48 | 1 | 97.91 |
| 06/23/2026 20:48 | 35 | 97.91 |
| 06/23/2026 20:48 | 8 | 97.91 |
| 06/23/2026 20:48 | 4 | 97.91 |
| 06/23/2026 20:48 | 25 | 97.91 |
| 06/23/2026 20:48 | 8 | 97.91 |
| 06/23/2026 20:48 | 64 | 97.90 |
| 06/23/2026 20:48 | 35 | 97.90 |
| 06/23/2026 20:48 | 65 | 97.90 |
| 06/23/2026 20:48 | 35 | 97.90 |
| 06/23/2026 20:48 | 5 | 97.90 |
| 06/23/2026 20:48 | 150 | 97.90 |
| 06/23/2026 20:48 | 50 | 97.90 |
| 06/23/2026 20:48 | 95 | 97.90 |
| 06/23/2026 20:48 | 104 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 50 | 97.90 |
| 06/23/2026 20:48 | 50 | 97.90 |
| 06/23/2026 20:48 | 150 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 56 | 97.90 |
| 06/23/2026 20:48 | 144 | 97.90 |
| 06/23/2026 20:48 | 56 | 97.90 |
| 06/23/2026 20:48 | 20 | 97.90 |
| 06/23/2026 20:48 | 141 | 97.90 |
| 06/23/2026 20:48 | 146 | 97.90 |
| 06/23/2026 20:48 | 54 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 198 | 97.90 |
| 06/23/2026 20:48 | 2 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 199 | 97.90 |
| 06/23/2026 20:48 | 1 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 4 | 97.90 |
| 06/23/2026 20:48 | 35 | 97.91 |
| 06/23/2026 20:48 | 4 | 97.91 |
| 06/23/2026 20:48 | 2 | 97.92 |
| 06/23/2026 20:48 | 25 | 97.91 |
| 06/23/2026 20:48 | 105 | 97.91 |
| 06/23/2026 20:48 | 133 | 97.90 |
| 06/23/2026 20:48 | 38 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 4 | 97.90 |
| 06/23/2026 20:48 | 75 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 10 | 97.90 |
| 06/23/2026 20:48 | 4 | 97.90 |
| 06/23/2026 20:48 | 1 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.88 |
| 06/23/2026 20:48 | 4 | 97.88 |
| 06/23/2026 20:48 | 2 | 97.87 |
| 06/23/2026 20:48 | 38 | 97.87 |
| 06/23/2026 20:48 | 11 | 97.87 |
| 06/23/2026 20:48 | 7 | 97.87 |
| 06/23/2026 20:48 | 59 | 97.87 |
| 06/23/2026 20:48 | 1 | 97.87 |
| 06/23/2026 20:48 | 2 | 97.87 |
| 06/23/2026 20:48 | 25 | 97.88 |
| 06/23/2026 20:48 | 5 | 97.88 |
| 06/23/2026 20:48 | 1 | 97.88 |
| 06/23/2026 20:48 | 1 | 97.88 |
| 06/23/2026 20:48 | 27 | 97.88 |
| 06/23/2026 20:48 | 100 | 97.89 |
| 06/23/2026 20:48 | 38 | 97.89 |
| 06/23/2026 20:48 | 7 | 97.89 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 1 | 97.90 |
| 06/23/2026 20:48 | 132 | 97.90 |
| 06/23/2026 20:48 | 62 | 97.90 |
| 06/23/2026 20:48 | 88 | 97.90 |
| 06/23/2026 20:48 | 72 | 97.90 |
| 06/23/2026 20:48 | 28 | 97.90 |
| 06/23/2026 20:48 | 2 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 150 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 150 | 97.90 |
| 06/23/2026 20:48 | 40 | 97.90 |
| 06/23/2026 20:48 | 170 | 97.90 |
| 06/23/2026 20:48 | 30 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 6 | 97.90 |
| 06/23/2026 20:48 | 32 | 97.90 |
| 06/23/2026 20:48 | 30 | 97.90 |
| 06/23/2026 20:48 | 170 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 200 | 97.90 |
| 06/23/2026 20:48 | 100 | 97.90 |
| 06/23/2026 20:48 | 120 | 97.90 |
| 06/23/2026 20:48 | 40 | 97.90 |
| 06/23/2026 20:48 | 160 | 97.90 |
| 06/23/2026 20:48 | 170 | 97.90 |
| 06/23/2026 20:48 | 38 | 97.90 |
| 06/23/2026 20:48 | 25 | 97.90 |
| 06/23/2026 20:48 | 4 | 97.90 |
| 06/23/2026 20:48 | 45 | 97.89 |
| 06/23/2026 20:48 | 100 | 97.89 |
| 06/23/2026 20:48 | 24 | 97.89 |
| 06/23/2026 20:48 | 2 | 97.89 |
| 06/23/2026 20:48 | 5 | 97.90 |
| 06/23/2026 20:48 | 5 | 97.90 |
| 06/23/2026 20:48 | 5 | 97.90 |
| 06/23/2026 20:48 | 9 | 97.90 |
| 06/23/2026 20:48 | 11 | 97.90 |
| 06/23/2026 20:48 | 34 | 97.91 |
| 06/23/2026 20:48 | 2 | 97.91 |
| 06/23/2026 20:48 | 4 | 97.91 |
| 06/23/2026 20:48 | 25 | 97.91 |
| 06/23/2026 20:48 | 5 | 97.91 |
| 06/23/2026 20:48 | 5 | 97.91 |
| 06/23/2026 20:48 | 20 | 97.91 |
| 06/23/2026 20:48 | 20 | 97.91 |
| 06/23/2026 20:48 | 9 | 97.91 |
| 06/23/2026 20:48 | 4 | 97.92 |
| 06/23/2026 20:48 | 4 | 97.93 |
| 06/23/2026 20:48 | 1 | 97.93 |
| 06/23/2026 20:48 | 51 | 97.93 |
| 06/23/2026 20:48 | 4 | 97.93 |
| 06/23/2026 20:48 | 4 | 97.92 |
| 06/23/2026 20:48 | 56 | 97.92 |
| 06/23/2026 20:48 | 44 | 97.92 |
| 06/23/2026 20:48 | 20 | 97.92 |
| 06/23/2026 20:48 | 40 | 97.92 |
| 06/23/2026 20:48 | 25 | 97.94 |
| 06/23/2026 20:48 | 45 | 97.94 |
| 06/23/2026 20:48 | 100 | 97.94 |
| 06/23/2026 20:48 | 27 | 97.94 |
| 06/23/2026 20:48 | 2 | 97.94 |
| 06/23/2026 20:48 | 3 | 97.95 |
| 06/23/2026 20:48 | 20 | 97.95 |
| 06/23/2026 20:48 | 4 | 97.95 |
| 06/23/2026 20:48 | 20 | 97.96 |
| 06/23/2026 20:48 | 25 | 97.96 |
| 06/23/2026 20:48 | 2 | 97.96 |
| 06/23/2026 20:48 | 7 | 97.96 |
| 06/23/2026 20:48 | 7 | 97.96 |
| 06/23/2026 20:48 | 41 | 97.96 |
| 06/23/2026 20:48 | 3 | 97.96 |
| 06/23/2026 20:48 | 100 | 97.96 |
| 06/23/2026 20:48 | 13 | 97.96 |
| 06/23/2026 20:48 | 7 | 97.96 |
| 06/23/2026 20:48 | 2 | 97.96 |
| 06/23/2026 20:48 | 2 | 97.97 |
| 06/23/2026 20:48 | 38 | 97.97 |
| 06/23/2026 20:48 | 4 | 97.97 |
| 06/23/2026 20:48 | 2 | 97.975 |
| 06/23/2026 20:47 | 2 | 97.98 |
| 06/23/2026 20:47 | 2 | 97.98 |
| 06/23/2026 20:47 | 2 | 97.98 |
| 06/23/2026 20:47 | 2 | 97.98 |
| 06/23/2026 20:47 | 3 | 97.98 |
| 06/23/2026 20:47 | 67 | 97.98 |
| 06/23/2026 20:47 | 25 | 97.98 |
| 06/23/2026 20:47 | 25 | 97.98 |
| 06/23/2026 20:47 | 18 | 97.98 |
| 06/23/2026 20:47 | 33 | 97.98 |
| 06/23/2026 20:47 | 1 | 97.98 |
| 06/23/2026 20:47 | 2 | 97.98 |
| 06/23/2026 20:47 | 1 | 97.99 |
| 06/23/2026 20:47 | 1 | 97.98 |
| 06/23/2026 20:47 | 6 | 97.98 |
| 06/23/2026 20:47 | 7 | 97.975 |
| 06/23/2026 20:47 | 7 | 97.975 |
| 06/23/2026 20:47 | 1 | 97.97 |
| 06/23/2026 20:47 | 5 | 97.97 |
| 06/23/2026 20:47 | 1 | 97.96 |
| 06/23/2026 20:47 | 30 | 97.95 |
| 06/23/2026 20:47 | 15 | 97.95 |
| 06/23/2026 20:47 | 2 | 97.95 |
| 06/23/2026 20:47 | 1 | 97.95 |
| 06/23/2026 20:47 | 2 | 97.95 |
| 06/23/2026 20:47 | 25 | 97.94 |
| 06/23/2026 20:47 | 4 | 97.935 |
| 06/23/2026 20:47 | 1 | 97.94 |
| 06/23/2026 20:47 | 1 | 97.94 |
| 06/23/2026 20:47 | 1 | 97.94 |
| 06/23/2026 20:47 | 1 | 97.93 |
| 06/23/2026 20:47 | 7 | 97.93 |
| 06/23/2026 20:47 | 10 | 97.93 |
| 06/23/2026 20:47 | 1 | 97.93 |
| 06/23/2026 20:47 | 1 | 97.93 |
| 06/23/2026 20:47 | 4 | 97.91 |
| 06/23/2026 20:47 | 25 | 97.91 |
| 06/23/2026 20:47 | 4 | 97.92 |
| 06/23/2026 20:47 | 7 | 97.93 |
| 06/23/2026 20:47 | 4 | 97.93 |
| 06/23/2026 20:47 | 25 | 97.92 |
| 06/23/2026 20:47 | 4 | 97.92 |
| 06/23/2026 20:47 | 4 | 97.91 |
| 06/23/2026 20:47 | 100 | 97.92 |
| 06/23/2026 20:47 | 38 | 97.91 |
| 06/23/2026 20:47 | 10 | 97.91 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 25 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 55 | 97.92 |
| 06/23/2026 20:46 | 3 | 97.92 |
| 06/23/2026 20:46 | 1 | 97.92 |
| 06/23/2026 20:46 | 93 | 97.92 |
| 06/23/2026 20:46 | 1 | 97.92 |
| 06/23/2026 20:46 | 100 | 97.92 |
| 06/23/2026 20:46 | 25 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.93 |
| 06/23/2026 20:46 | 41 | 97.93 |
| 06/23/2026 20:46 | 4 | 97.93 |
| 06/23/2026 20:46 | 4 | 97.93 |
| 06/23/2026 20:46 | 31 | 97.93 |
| 06/23/2026 20:46 | 9 | 97.93 |
| 06/23/2026 20:46 | 25 | 97.93 |
| 06/23/2026 20:46 | 4 | 97.93 |
| 06/23/2026 20:46 | 42 | 97.935 |
| 06/23/2026 20:46 | 100 | 97.94 |
| 06/23/2026 20:46 | 100 | 97.94 |
| 06/23/2026 20:46 | 25 | 97.94 |
| 06/23/2026 20:46 | 40 | 97.94 |
| 06/23/2026 20:46 | 3 | 97.94 |
| 06/23/2026 20:46 | 200 | 97.93 |
| 06/23/2026 20:46 | 100 | 97.93 |
| 06/23/2026 20:46 | 26 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 29 | 97.915 |
| 06/23/2026 20:46 | 100 | 97.92 |
| 06/23/2026 20:46 | 25 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 1 | 97.92 |
| 06/23/2026 20:46 | 67 | 97.92 |
| 06/23/2026 20:46 | 100 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.91 |
| 06/23/2026 20:46 | 25 | 97.91 |
| 06/23/2026 20:46 | 40 | 97.90 |
| 06/23/2026 20:46 | 25 | 97.90 |
| 06/23/2026 20:46 | 4 | 97.90 |
| 06/23/2026 20:46 | 25 | 97.91 |
| 06/23/2026 20:46 | 34 | 97.91 |
| 06/23/2026 20:46 | 20 | 97.91 |
| 06/23/2026 20:46 | 4 | 97.91 |
| 06/23/2026 20:46 | 25 | 97.90 |
| 06/23/2026 20:46 | 25 | 97.90 |
| 06/23/2026 20:46 | 4 | 97.90 |
| 06/23/2026 20:46 | 7 | 97.94 |
| 06/23/2026 20:46 | 100 | 97.93 |
| 06/23/2026 20:46 | 1 | 97.93 |
| 06/23/2026 20:46 | 100 | 97.93 |
| 06/23/2026 20:46 | 34 | 97.93 |
| 06/23/2026 20:46 | 4 | 97.93 |
| 06/23/2026 20:46 | 25 | 97.93 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:46 | 13 | 97.92 |
| 06/23/2026 20:46 | 43 | 97.91 |
| 06/23/2026 20:46 | 4 | 97.91 |
| 06/23/2026 20:46 | 25 | 97.915 |
| 06/23/2026 20:46 | 4 | 97.91 |
| 06/23/2026 20:46 | 100 | 97.91 |
| 06/23/2026 20:46 | 57 | 97.91 |
| 06/23/2026 20:46 | 1 | 97.91 |
| 06/23/2026 20:46 | 24 | 97.91 |
| 06/23/2026 20:46 | 100 | 97.91 |
| 06/23/2026 20:46 | 100 | 97.91 |
| 06/23/2026 20:46 | 1 | 97.91 |
| 06/23/2026 20:46 | 4 | 97.91 |
| 06/23/2026 20:46 | 25 | 97.92 |
| 06/23/2026 20:46 | 4 | 97.92 |
| 06/23/2026 20:45 | 25 | 97.92 |
| 06/23/2026 20:45 | 19 | 97.92 |
| 06/23/2026 20:45 | 1 | 97.92 |
| 06/23/2026 20:45 | 40 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.925 |
| 06/23/2026 20:45 | 4 | 97.925 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 25 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 2 | 97.93 |
| 06/23/2026 20:45 | 25 | 97.93 |
| 06/23/2026 20:45 | 4 | 97.93 |
| 06/23/2026 20:45 | 16 | 97.93 |
| 06/23/2026 20:45 | 2 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.93 |
| 06/23/2026 20:45 | 1 | 97.92 |
| 06/23/2026 20:45 | 2 | 97.92 |
| 06/23/2026 20:45 | 25 | 97.91 |
| 06/23/2026 20:45 | 4 | 97.91 |
| 06/23/2026 20:45 | 18 | 97.91 |
| 06/23/2026 20:45 | 25 | 97.91 |
| 06/23/2026 20:45 | 4 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.92 |
| 06/23/2026 20:45 | 1 | 97.92 |
| 06/23/2026 20:45 | 11 | 97.91 |
| 06/23/2026 20:45 | 43 | 97.91 |
| 06/23/2026 20:45 | 25 | 97.91 |
| 06/23/2026 20:45 | 4 | 97.91 |
| 06/23/2026 20:45 | 11 | 97.91 |
| 06/23/2026 20:45 | 3 | 97.92 |
| 06/23/2026 20:45 | 1 | 97.92 |
| 06/23/2026 20:45 | 40 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:45 | 20 | 97.91 |
| 06/23/2026 20:45 | 12 | 97.91 |
| 06/23/2026 20:45 | 2 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.89 |
| 06/23/2026 20:45 | 1 | 97.89 |
| 06/23/2026 20:45 | 100 | 97.88 |
| 06/23/2026 20:45 | 3 | 97.88 |
| 06/23/2026 20:45 | 1 | 97.88 |
| 06/23/2026 20:45 | 34 | 97.87 |
| 06/23/2026 20:45 | 25 | 97.87 |
| 06/23/2026 20:45 | 2 | 97.87 |
| 06/23/2026 20:45 | 43 | 97.88 |
| 06/23/2026 20:45 | 78 | 97.88 |
| 06/23/2026 20:45 | 100 | 97.88 |
| 06/23/2026 20:45 | 4 | 97.88 |
| 06/23/2026 20:45 | 11 | 97.89 |
| 06/23/2026 20:45 | 20 | 97.89 |
| 06/23/2026 20:45 | 3 | 97.89 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 1 | 97.90 |
| 06/23/2026 20:45 | 2 | 97.90 |
| 06/23/2026 20:45 | 4 | 97.90 |
| 06/23/2026 20:45 | 4 | 97.90 |
| 06/23/2026 20:45 | 67 | 97.895 |
| 06/23/2026 20:45 | 12 | 97.90 |
| 06/23/2026 20:45 | 2 | 97.90 |
| 06/23/2026 20:45 | 4 | 97.91 |
| 06/23/2026 20:45 | 25 | 97.91 |
| 06/23/2026 20:45 | 50 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:45 | 25 | 97.91 |
| 06/23/2026 20:45 | 95 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:45 | 2 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:45 | 2 | 97.91 |
| 06/23/2026 20:45 | 1 | 97.91 |
| 06/23/2026 20:44 | 74 | 97.905 |
| 06/23/2026 20:44 | 3 | 97.905 |
| 06/23/2026 20:44 | 2 | 97.905 |
| 06/23/2026 20:44 | 1 | 97.905 |
| 06/23/2026 20:44 | 1 | 97.92 |
| 06/23/2026 20:44 | 2 | 97.905 |
| 06/23/2026 20:44 | 1 | 97.91 |
| 06/23/2026 20:44 | 4 | 97.91 |
| 06/23/2026 20:44 | 2 | 97.92 |
| 06/23/2026 20:44 | 70 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 34 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 45 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 4 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.90 |
| 06/23/2026 20:44 | 40 | 97.90 |
| 06/23/2026 20:44 | 5 | 97.90 |
| 06/23/2026 20:44 | 2 | 97.90 |
| 06/23/2026 20:44 | 4 | 97.90 |
| 06/23/2026 20:44 | 46 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 1 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 4 | 97.91 |
| 06/23/2026 20:44 | 5 | 97.92 |
| 06/23/2026 20:44 | 20 | 97.92 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 4 | 97.93 |
| 06/23/2026 20:44 | 4 | 97.93 |
| 06/23/2026 20:44 | 10 | 97.93 |
| 06/23/2026 20:44 | 3 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 6 | 97.93 |
| 06/23/2026 20:44 | 8 | 97.92 |
| 06/23/2026 20:44 | 4 | 97.92 |
| 06/23/2026 20:44 | 20 | 97.93 |
| 06/23/2026 20:44 | 25 | 97.93 |
| 06/23/2026 20:44 | 25 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 2 | 97.92 |
| 06/23/2026 20:44 | 2 | 97.92 |
| 06/23/2026 20:44 | 54 | 97.915 |
| 06/23/2026 20:44 | 7 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 6 | 97.91 |
| 06/23/2026 20:44 | 100 | 97.91 |
| 06/23/2026 20:44 | 4 | 97.91 |
| 06/23/2026 20:44 | 9 | 97.92 |
| 06/23/2026 20:44 | 16 | 97.92 |
| 06/23/2026 20:44 | 2 | 97.93 |
| 06/23/2026 20:44 | 8 | 97.93 |
| 06/23/2026 20:44 | 17 | 97.93 |
| 06/23/2026 20:44 | 16 | 97.92 |
| 06/23/2026 20:44 | 25 | 97.92 |
| 06/23/2026 20:44 | 16 | 97.92 |
| 06/23/2026 20:44 | 4 | 97.92 |
| 06/23/2026 20:44 | 20 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.94 |
| 06/23/2026 20:44 | 25 | 97.93 |
| 06/23/2026 20:44 | 4 | 97.93 |
| 06/23/2026 20:44 | 34 | 97.93 |
| 06/23/2026 20:44 | 25 | 97.93 |
| 06/23/2026 20:44 | 20 | 97.93 |
| 06/23/2026 20:44 | 35 | 97.93 |
| 06/23/2026 20:44 | 3 | 97.93 |
| 06/23/2026 20:44 | 1 | 97.93 |
| 06/23/2026 20:44 | 24 | 97.92 |
| 06/23/2026 20:44 | 4 | 97.92 |
| 06/23/2026 20:44 | 34 | 97.91 |
| 06/23/2026 20:44 | 34 | 97.91 |
| 06/23/2026 20:44 | 443 | 97.90 |
| 06/23/2026 20:44 | 22 | 97.90 |
| 06/23/2026 20:44 | 13 | 97.90 |
| 06/23/2026 20:44 | 1 | 97.90 |
| 06/23/2026 20:44 | 2 | 97.90 |
| 06/23/2026 20:44 | 16 | 97.89 |
| 06/23/2026 20:44 | 25 | 97.89 |
| 06/23/2026 20:44 | 2 | 97.89 |
| 06/23/2026 20:44 | 25 | 97.90 |
| 06/23/2026 20:44 | 4 | 97.90 |
| 06/23/2026 20:44 | 16 | 97.91 |
| 06/23/2026 20:44 | 19 | 97.92 |
| 06/23/2026 20:44 | 4 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.91 |
| 06/23/2026 20:44 | 33 | 97.91 |
| 06/23/2026 20:44 | 25 | 97.90 |
| 06/23/2026 20:44 | 4 | 97.90 |
| 06/23/2026 20:44 | 11 | 97.90 |
| 06/23/2026 20:44 | 100 | 97.90 |
| 06/23/2026 20:44 | 34 | 97.89 |
| 06/23/2026 20:44 | 2 | 97.89 |
| 06/23/2026 20:44 | 10 | 97.89 |
| 06/23/2026 20:44 | 25 | 97.89 |
| 06/23/2026 20:44 | 34 | 97.89 |
| 06/23/2026 20:44 | 2 | 97.89 |
| 06/23/2026 20:44 | 10 | 97.89 |
| 06/23/2026 20:44 | 400 | 97.89 |
| 06/23/2026 20:44 | 1 | 97.89 |
| 06/23/2026 20:44 | 1 | 97.89 |
| 06/23/2026 20:44 | 20 | 97.88 |
| 06/23/2026 20:44 | 1 | 97.88 |
| 06/23/2026 20:44 | 32 | 97.88 |
| 06/23/2026 20:44 | 67 | 97.88 |
| 06/23/2026 20:44 | 25 | 97.88 |
| 06/23/2026 20:44 | 100 | 97.88 |
| 06/23/2026 20:44 | 1 | 97.88 |
| 06/23/2026 20:44 | 60 | 97.875 |
| 06/23/2026 20:44 | 17 | 97.88 |
| 06/23/2026 20:44 | 19 | 97.875 |
| 06/23/2026 20:44 | 100 | 97.88 |
| 06/23/2026 20:44 | 7 | 97.875 |
| 06/23/2026 20:44 | 100 | 97.88 |
| 06/23/2026 20:44 | 1 | 97.89 |
| 06/23/2026 20:44 | 1 | 97.89 |
| 06/23/2026 20:44 | 2 | 97.89 |
| 06/23/2026 20:44 | 1 | 97.87 |
| 06/23/2026 20:44 | 1 | 97.87 |
| 06/23/2026 20:44 | 72 | 97.875 |
| 06/23/2026 20:44 | 4 | 97.88 |
| 06/23/2026 20:43 | 1 | 97.88 |
| 06/23/2026 20:43 | 34 | 97.88 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 25 | 97.88 |
| 06/23/2026 20:43 | 2 | 97.87 |
| 06/23/2026 20:43 | 16 | 97.88 |
| 06/23/2026 20:43 | 1 | 97.88 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 5 | 97.88 |
| 06/23/2026 20:43 | 25 | 97.88 |
| 06/23/2026 20:43 | 2 | 97.87 |
| 06/23/2026 20:43 | 2 | 97.87 |
| 06/23/2026 20:43 | 25 | 97.87 |
| 06/23/2026 20:43 | 20 | 97.87 |
| 06/23/2026 20:43 | 5 | 97.87 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 34 | 97.88 |
| 06/23/2026 20:43 | 11 | 97.88 |
| 06/23/2026 20:43 | 25 | 97.88 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 26 | 97.88 |
| 06/23/2026 20:43 | 74 | 97.88 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 100 | 97.88 |
| 06/23/2026 20:43 | 100 | 97.875 |
| 06/23/2026 20:43 | 16 | 97.88 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 4 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 26 | 97.89 |
| 06/23/2026 20:43 | 25 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 7 | 97.88 |
| 06/23/2026 20:43 | 34 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 15 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 25 | 97.88 |
| 06/23/2026 20:43 | 1 | 97.88 |
| 06/23/2026 20:43 | 25 | 97.88 |
| 06/23/2026 20:43 | 2 | 97.88 |
| 06/23/2026 20:43 | 15 | 97.88 |
| 06/23/2026 20:43 | 41 | 97.88 |
| 06/23/2026 20:43 | 4 | 97.88 |
| 06/23/2026 20:43 | 15 | 97.89 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 37 | 97.89 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 1 | 97.89 |
| 06/23/2026 20:43 | 73 | 97.89 |
| 06/23/2026 20:43 | 25 | 97.89 |
| 06/23/2026 20:43 | 29 | 97.89 |
| 06/23/2026 20:43 | 2 | 97.89 |
| 06/23/2026 20:43 | 5 | 97.90 |
| 06/23/2026 20:43 | 49 | 97.90 |
| 06/23/2026 20:42 | 35 | 97.91 |
| 06/23/2026 20:42 | 4 | 97.91 |
| 06/23/2026 20:42 | 1 | 97.91 |
| 06/23/2026 20:42 | 38 | 97.915 |
| 06/23/2026 20:42 | 20 | 97.92 |
| 06/23/2026 20:42 | 4 | 97.92 |
| 06/23/2026 20:42 | 4 | 97.92 |
| 06/23/2026 20:42 | 2 | 97.92 |
| 06/23/2026 20:42 | 1 | 97.92 |
| 06/23/2026 20:42 | 1 | 97.92 |
| 06/23/2026 20:42 | 4 | 97.91 |
| 06/23/2026 20:42 | 6 | 97.91 |
| 06/23/2026 20:42 | 35 | 97.91 |
| 06/23/2026 20:42 | 4 | 97.91 |
| 06/23/2026 20:42 | 35 | 97.91 |
| 06/23/2026 20:42 | 4 | 97.91 |
| 06/23/2026 20:42 | 35 | 97.90 |
| 06/23/2026 20:42 | 4 | 97.90 |
| 06/23/2026 20:42 | 35 | 97.90 |
| 06/23/2026 20:42 | 2 | 97.90 |
| 06/23/2026 20:42 | 4 | 97.90 |
| 06/23/2026 20:42 | 1 | 97.91 |
| 06/23/2026 20:42 | 35 | 97.91 |
| 06/23/2026 20:42 | 4 | 97.91 |
| 06/23/2026 20:42 | 8 | 97.92 |
| 06/23/2026 20:42 | 4 | 97.93 |
| 06/23/2026 20:42 | 8 | 97.93 |
| 06/23/2026 20:42 | 25 | 97.92 |
| 06/23/2026 20:42 | 4 | 97.92 |
| 06/23/2026 20:42 | 1 | 97.93 |
| 06/23/2026 20:42 | 20 | 97.93 |
| 06/23/2026 20:42 | 4 | 97.93 |
| 06/23/2026 20:42 | 1 | 97.935 |
| 06/23/2026 20:42 | 2 | 97.94 |
| 06/23/2026 20:42 | 6 | 97.94 |
| 06/23/2026 20:42 | 2 | 97.94 |
| 06/23/2026 20:42 | 100 | 97.94 |
| 06/23/2026 20:42 | 34 | 97.94 |
| 06/23/2026 20:42 | 25 | 97.94 |
| 06/23/2026 20:42 | 2 | 97.94 |
| 06/23/2026 20:42 | 40 | 97.94 |
| 06/23/2026 20:42 | 7 | 97.94 |
| 06/23/2026 20:42 | 1 | 97.94 |
| 06/23/2026 20:42 | 1 | 97.94 |
| 06/23/2026 20:42 | 1 | 97.94 |
| 06/23/2026 20:42 | 100 | 97.93 |
| 06/23/2026 20:42 | 19 | 97.93 |
| 06/23/2026 20:42 | 1 | 97.93 |
| 06/23/2026 20:42 | 6 | 97.91 |
| 06/23/2026 20:42 | 6 | 97.91 |
| 06/23/2026 20:42 | 25 | 97.91 |
| 06/23/2026 20:42 | 100 | 97.91 |
| 06/23/2026 20:42 | 1 | 97.91 |
| 06/23/2026 20:42 | 14 | 97.91 |
| 06/23/2026 20:42 | 1 | 97.91 |
| 06/23/2026 20:42 | 20 | 97.91 |
| 06/23/2026 20:42 | 100 | 97.90 |
| 06/23/2026 20:42 | 100 | 97.90 |
| 06/23/2026 20:42 | 5 | 97.90 |
| 06/23/2026 20:42 | 10 | 97.90 |
| 06/23/2026 20:42 | 100 | 97.90 |
| 06/23/2026 20:42 | 6 | 97.89 |
| 06/23/2026 20:42 | 5 | 97.89 |
| 06/23/2026 20:42 | 20 | 97.89 |
| 06/23/2026 20:42 | 100 | 97.88 |
| 06/23/2026 20:42 | 20 | 97.88 |
| 06/23/2026 20:42 | 100 | 97.87 |
| 06/23/2026 20:42 | 1 | 97.87 |
| 06/23/2026 20:42 | 9 | 97.87 |
| 06/23/2026 20:42 | 100 | 97.87 |
| 06/23/2026 20:42 | 100 | 97.87 |
| 06/23/2026 20:42 | 100 | 97.87 |
| 06/23/2026 20:42 | 5 | 97.87 |
| 06/23/2026 20:42 | 25 | 97.87 |
| 06/23/2026 20:42 | 25 | 97.87 |
| 06/23/2026 20:42 | 2 | 97.87 |
| 06/23/2026 20:42 | 13 | 97.86 |
| 06/23/2026 20:42 | 87 | 97.86 |
| 06/23/2026 20:42 | 4 | 97.86 |
| 06/23/2026 20:42 | 100 | 97.84 |
| 06/23/2026 20:42 | 100 | 97.83 |
| 06/23/2026 20:42 | 9 | 97.83 |
| 06/23/2026 20:42 | 100 | 97.83 |
| 06/23/2026 20:42 | 100 | 97.83 |
| 06/23/2026 20:42 | 25 | 97.83 |
| 06/23/2026 20:42 | 35 | 97.83 |
| 06/23/2026 20:42 | 9 | 97.83 |
| 06/23/2026 20:42 | 35 | 97.84 |
| 06/23/2026 20:42 | 1 | 97.84 |
| 06/23/2026 20:42 | 100 | 97.84 |
| 06/23/2026 20:42 | 200 | 97.85 |
| 06/23/2026 20:42 | 2 | 97.85 |
| 06/23/2026 20:42 | 9 | 97.85 |
| 06/23/2026 20:42 | 25 | 97.85 |
| 06/23/2026 20:42 | 25 | 97.85 |
| 06/23/2026 20:42 | 1 | 97.84 |
| 06/23/2026 20:42 | 4 | 97.84 |
| 06/23/2026 20:42 | 25 | 97.84 |
| 06/23/2026 20:42 | 3 | 97.83 |
| 06/23/2026 20:42 | 100 | 97.83 |
| 06/23/2026 20:42 | 1 | 97.83 |
| 06/23/2026 20:42 | 25 | 97.83 |
| 06/23/2026 20:42 | 24 | 97.83 |
| 06/23/2026 20:42 | 4 | 97.84 |
| 06/23/2026 20:42 | 25 | 97.84 |
| 06/23/2026 20:42 | 6 | 97.85 |
| 06/23/2026 20:42 | 3 | 97.85 |
| 06/23/2026 20:42 | 2 | 97.85 |
| 06/23/2026 20:42 | 2 | 97.845 |
| 06/23/2026 20:42 | 2 | 97.85 |
| 06/23/2026 20:42 | 2 | 97.845 |
| 06/23/2026 20:42 | 5 | 97.85 |
| 06/23/2026 20:42 | 2 | 97.85 |
| 06/23/2026 20:41 | 4 | 97.84 |
| 06/23/2026 20:41 | 2 | 97.84 |
| 06/23/2026 20:41 | 5 | 97.85 |
| 06/23/2026 20:41 | 4 | 97.85 |
| 06/23/2026 20:41 | 4 | 97.85 |
| 06/23/2026 20:41 | 25 | 97.845 |
| 06/23/2026 20:41 | 4 | 97.84 |
| 06/23/2026 20:41 | 1 | 97.85 |
| 06/23/2026 20:41 | 1 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 35 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 98 | 97.85 |
| 06/23/2026 20:41 | 1 | 97.85 |
| 06/23/2026 20:41 | 1 | 97.85 |
| 06/23/2026 20:41 | 12 | 97.85 |
| 06/23/2026 20:41 | 88 | 97.85 |
| 06/23/2026 20:41 | 10 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 40 | 97.84 |
| 06/23/2026 20:41 | 60 | 97.84 |
| 06/23/2026 20:41 | 25 | 97.84 |
| 06/23/2026 20:41 | 4 | 97.84 |
| 06/23/2026 20:41 | 4 | 97.84 |
| 06/23/2026 20:41 | 25 | 97.84 |
| 06/23/2026 20:41 | 25 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 1 | 97.84 |
| 06/23/2026 20:41 | 100 | 97.84 |
| 06/23/2026 20:41 | 4 | 97.84 |
| 06/23/2026 20:41 | 50 | 97.85 |
| 06/23/2026 20:41 | 2 | 97.85 |
| 06/23/2026 20:41 | 24 | 97.85 |
| 06/23/2026 20:41 | 5 | 97.85 |
| 06/23/2026 20:41 | 1 | 97.86 |
| 06/23/2026 20:41 | 25 | 97.87 |
| 06/23/2026 20:41 | 35 | 97.87 |
| 06/23/2026 20:41 | 2 | 97.87 |
| 06/23/2026 20:41 | 4 | 97.86 |
| 06/23/2026 20:41 | 1 | 97.86 |
| 06/23/2026 20:41 | 9 | 97.86 |
| 06/23/2026 20:41 | 14 | 97.86 |
| 06/23/2026 20:41 | 11 | 97.86 |
| 06/23/2026 20:41 | 9 | 97.86 |
| 06/23/2026 20:41 | 4 | 97.86 |
| 06/23/2026 20:41 | 10 | 97.86 |
| 06/23/2026 20:41 | 10 | 97.86 |
| 06/23/2026 20:41 | 100 | 97.86 |
| 06/23/2026 20:41 | 5 | 97.86 |
| 06/23/2026 20:41 | 29 | 97.86 |
| 06/23/2026 20:41 | 40 | 97.86 |
| 06/23/2026 20:41 | 1 | 97.87 |
| 06/23/2026 20:41 | 37 | 97.87 |
| 06/23/2026 20:41 | 3 | 97.87 |
| 06/23/2026 20:41 | 35 | 97.87 |
| 06/23/2026 20:41 | 3 | 97.87 |
| 06/23/2026 20:41 | 2 | 97.87 |
| 06/23/2026 20:41 | 9 | 97.87 |
| 06/23/2026 20:41 | 1 | 97.87 |
| 06/23/2026 20:41 | 29 | 97.875 |
| 06/23/2026 20:41 | 1 | 97.88 |
| 06/23/2026 20:41 | 4 | 97.88 |
| 06/23/2026 20:41 | 96 | 97.88 |
| 06/23/2026 20:41 | 4 | 97.88 |
| 06/23/2026 20:41 | 5 | 97.88 |
| 06/23/2026 20:41 | 57 | 97.88 |
| 06/23/2026 20:41 | 100 | 97.88 |
| 06/23/2026 20:41 | 3 | 97.89 |
| 06/23/2026 20:41 | 61 | 97.89 |
| 06/23/2026 20:41 | 39 | 97.89 |
| 06/23/2026 20:40 | 1 | 97.90 |
| 06/23/2026 20:40 | 30 | 97.90 |
| 06/23/2026 20:40 | 25 | 97.90 |
| 06/23/2026 20:40 | 1 | 97.90 |
| 06/23/2026 20:40 | 12 | 97.90 |
| 06/23/2026 20:40 | 88 | 97.90 |
| 06/23/2026 20:40 | 40 | 97.90 |
| 06/23/2026 20:40 | 6 | 97.90 |
| 06/23/2026 20:40 | 20 | 97.90 |
| 06/23/2026 20:40 | 19 | 97.91 |
| 06/23/2026 20:40 | 37 | 97.91 |
| 06/23/2026 20:40 | 4 | 97.91 |
| 06/23/2026 20:40 | 1 | 97.91 |
| 06/23/2026 20:40 | 5 | 97.91 |
| 06/23/2026 20:40 | 25 | 97.91 |
| 06/23/2026 20:40 | 38 | 97.91 |
| 06/23/2026 20:40 | 2 | 97.91 |
| 06/23/2026 20:40 | 4 | 97.91 |
| 06/23/2026 20:40 | 2 | 97.91 |
| 06/23/2026 20:40 | 4 | 97.91 |
| 06/23/2026 20:40 | 35 | 97.90 |
| 06/23/2026 20:40 | 4 | 97.90 |
| 06/23/2026 20:40 | 1 | 97.90 |
| 06/23/2026 20:39 | 35 | 97.89 |
| 06/23/2026 20:39 | 2 | 97.89 |
| 06/23/2026 20:39 | 1 | 97.89 |
| 06/23/2026 20:39 | 2 | 97.89 |
| 06/23/2026 20:39 | 4 | 97.89 |
| 06/23/2026 20:39 | 1 | 97.89 |
| 06/23/2026 20:39 | 9 | 97.89 |
| 06/23/2026 20:39 | 5 | 97.89 |
| 06/23/2026 20:39 | 100 | 97.89 |
| 06/23/2026 20:39 | 35 | 97.89 |
| 06/23/2026 20:39 | 67 | 97.90 |
| 06/23/2026 20:39 | 2 | 97.90 |
| 06/23/2026 20:39 | 25 | 97.90 |
| 06/23/2026 20:39 | 4 | 97.90 |
| 06/23/2026 20:39 | 13 | 97.91 |
| 06/23/2026 20:39 | 4 | 97.91 |
| 06/23/2026 20:39 | 29 | 97.905 |
| 06/23/2026 20:39 | 19 | 97.90 |
| 06/23/2026 20:39 | 25 | 97.90 |
| 06/23/2026 20:39 | 2 | 97.90 |
| 06/23/2026 20:39 | 1 | 97.90 |
| 06/23/2026 20:39 | 1 | 97.90 |
| 06/23/2026 20:39 | 24 | 97.90 |
| 06/23/2026 20:39 | 37 | 97.90 |
| 06/23/2026 20:39 | 4 | 97.90 |
| 06/23/2026 20:39 | 4 | 97.91 |
| 06/23/2026 20:39 | 100 | 97.90 |
| 06/23/2026 20:39 | 5 | 97.89 |
| 06/23/2026 20:39 | 60 | 97.89 |
| 06/23/2026 20:39 | 50 | 97.89 |
| 06/23/2026 20:39 | 1 | 97.88 |
| 06/23/2026 20:38 | 1 | 97.88 |
| 06/23/2026 20:38 | 74 | 97.88 |
| 06/23/2026 20:38 | 20 | 97.88 |
| 06/23/2026 20:38 | 32 | 97.88 |
| 06/23/2026 20:38 | 11 | 97.86 |
| 06/23/2026 20:38 | 1 | 97.86 |
| 06/23/2026 20:38 | 5 | 97.86 |
| 06/23/2026 20:38 | 1 | 97.86 |
| 06/23/2026 20:38 | 25 | 97.86 |
| 06/23/2026 20:38 | 1 | 97.86 |
| 06/23/2026 20:38 | 2 | 97.86 |
| 06/23/2026 20:38 | 10 | 97.86 |
| 06/23/2026 20:38 | 2 | 97.86 |
| 06/23/2026 20:38 | 5 | 97.85 |
| 06/23/2026 20:37 | 20 | 97.83 |
| 06/23/2026 20:37 | 9 | 97.83 |
| 06/23/2026 20:37 | 2 | 97.83 |
| 06/23/2026 20:37 | 2 | 97.86 |
| 06/23/2026 20:37 | 1 | 97.85 |
| 06/23/2026 20:37 | 1 | 97.85 |
| 06/23/2026 20:37 | 25 | 97.84 |
| 06/23/2026 20:37 | 4 | 97.84 |
| 06/23/2026 20:37 | 4 | 97.84 |
| 06/23/2026 20:37 | 2 | 97.86 |
| 06/23/2026 20:37 | 6 | 97.84 |
| 06/23/2026 20:37 | 4 | 97.84 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 40 | 97.85 |
| 06/23/2026 20:37 | 25 | 97.85 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 35 | 97.85 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 1 | 97.86 |
| 06/23/2026 20:37 | 13 | 97.85 |
| 06/23/2026 20:37 | 25 | 97.85 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 25 | 97.84 |
| 06/23/2026 20:37 | 4 | 97.84 |
| 06/23/2026 20:37 | 25 | 97.85 |
| 06/23/2026 20:37 | 4 | 97.86 |
| 06/23/2026 20:37 | 25 | 97.86 |
| 06/23/2026 20:37 | 21 | 97.84 |
| 06/23/2026 20:37 | 2 | 97.84 |
| 06/23/2026 20:37 | 25 | 97.84 |
| 06/23/2026 20:37 | 2 | 97.84 |
| 06/23/2026 20:37 | 2 | 97.85 |
| 06/23/2026 20:37 | 20 | 97.85 |
| 06/23/2026 20:37 | 11 | 97.85 |
| 06/23/2026 20:37 | 100 | 97.87 |
| 06/23/2026 20:37 | 100 | 97.87 |
| 06/23/2026 20:37 | 25 | 97.87 |
| 06/23/2026 20:37 | 20 | 97.87 |
| 06/23/2026 20:37 | 100 | 97.87 |
| 06/23/2026 20:37 | 300 | 97.87 |
| 06/23/2026 20:37 | 2 | 97.87 |
| 06/23/2026 20:37 | 4 | 97.87 |
| 06/23/2026 20:37 | 1 | 97.89 |
| 06/23/2026 20:37 | 25 | 97.89 |
| 06/23/2026 20:37 | 5 | 97.89 |
| 06/23/2026 20:37 | 2 | 97.89 |
| 06/23/2026 20:37 | 3 | 97.89 |
| 06/23/2026 20:37 | 1 | 97.89 |
| 06/23/2026 20:37 | 1 | 97.89 |
| 06/23/2026 20:36 | 1 | 97.89 |
| 06/23/2026 20:36 | 100 | 97.88 |
| 06/23/2026 20:36 | 4 | 97.88 |
| 06/23/2026 20:36 | 1 | 97.88 |
| 06/23/2026 20:36 | 25 | 97.89 |
| 06/23/2026 20:36 | 5 | 97.88 |
| 06/23/2026 20:36 | 45 | 97.88 |
| 06/23/2026 20:36 | 100 | 97.88 |
| 06/23/2026 20:36 | 2 | 97.88 |
| 06/23/2026 20:36 | 25 | 97.89 |
| 06/23/2026 20:36 | 1 | 97.89 |
| 06/23/2026 20:36 | 1 | 97.89 |
| 06/23/2026 20:36 | 2 | 97.89 |
| 06/23/2026 20:36 | 100 | 97.89 |
| 06/23/2026 20:36 | 56 | 97.89 |
| 06/23/2026 20:36 | 19 | 97.90 |
| 06/23/2026 20:36 | 5 | 97.90 |
| 06/23/2026 20:36 | 1 | 97.905 |
| 06/23/2026 20:36 | 20 | 97.91 |
| 06/23/2026 20:36 | 25 | 97.91 |
| 06/23/2026 20:36 | 1 | 97.91 |
| 06/23/2026 20:36 | 4 | 97.90 |
| 06/23/2026 20:36 | 25 | 97.90 |
| 06/23/2026 20:36 | 1 | 97.90 |
| 06/23/2026 20:36 | 25 | 97.91 |
| 06/23/2026 20:36 | 7 | 97.91 |
| 06/23/2026 20:36 | 25 | 97.92 |
| 06/23/2026 20:36 | 2 | 97.92 |
| 06/23/2026 20:36 | 1 | 97.92 |
| 06/23/2026 20:36 | 4 | 97.91 |
| 06/23/2026 20:36 | 1 | 97.92 |
| 06/23/2026 20:35 | 20 | 97.91 |
| 06/23/2026 20:35 | 40 | 97.91 |
| 06/23/2026 20:35 | 4 | 97.91 |
| 06/23/2026 20:35 | 34 | 97.91 |
| 06/23/2026 20:35 | 20 | 97.91 |
| 06/23/2026 20:35 | 16 | 97.91 |
| 06/23/2026 20:35 | 25 | 97.91 |
| 06/23/2026 20:35 | 4 | 97.91 |
| 06/23/2026 20:35 | 35 | 97.90 |
| 06/23/2026 20:35 | 11 | 97.90 |
| 06/23/2026 20:35 | 25 | 97.90 |
| 06/23/2026 20:35 | 34 | 97.90 |
| 06/23/2026 20:35 | 4 | 97.90 |
| 06/23/2026 20:35 | 1 | 97.90 |
| 06/23/2026 20:35 | 5 | 97.90 |
| 06/23/2026 20:35 | 5 | 97.91 |
| 06/23/2026 20:35 | 100 | 97.91 |
| 06/23/2026 20:35 | 4 | 97.91 |
| 06/23/2026 20:35 | 5 | 97.92 |
| 06/23/2026 20:35 | 100 | 97.92 |
| 06/23/2026 20:35 | 25 | 97.92 |
| 06/23/2026 20:35 | 20 | 97.92 |
| 06/23/2026 20:35 | 2 | 97.93 |
| 06/23/2026 20:35 | 6 | 97.93 |
| 06/23/2026 20:35 | 25 | 97.93 |
| 06/23/2026 20:35 | 1 | 97.93 |
| 06/23/2026 20:35 | 19 | 97.93 |
| 06/23/2026 20:35 | 1 | 97.93 |
| 06/23/2026 20:35 | 1 | 97.93 |
| 06/23/2026 20:35 | 1 | 97.95 |
| 06/23/2026 20:35 | 1 | 97.94 |
| 06/23/2026 20:35 | 1 | 97.95 |
| 06/23/2026 20:35 | 35 | 97.94 |
| 06/23/2026 20:35 | 2 | 97.94 |
| 06/23/2026 20:35 | 25 | 97.94 |
| 06/23/2026 20:35 | 2 | 97.94 |
| 06/23/2026 20:35 | 9 | 97.94 |
| 06/23/2026 20:35 | 2 | 97.94 |
| 06/23/2026 20:35 | 1 | 97.94 |
| 06/23/2026 20:35 | 2 | 97.94 |
| 06/23/2026 20:34 | 4 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:34 | 4 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.96 |
| 06/23/2026 20:34 | 5 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 4 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.96 |
| 06/23/2026 20:34 | 6 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:34 | 4 | 97.95 |
| 06/23/2026 20:34 | 7 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 25 | 97.95 |
| 06/23/2026 20:34 | 54 | 97.95 |
| 06/23/2026 20:34 | 116 | 97.95 |
| 06/23/2026 20:34 | 84 | 97.95 |
| 06/23/2026 20:34 | 25 | 97.95 |
| 06/23/2026 20:34 | 100 | 97.95 |
| 06/23/2026 20:34 | 10 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.93 |
| 06/23/2026 20:34 | 1 | 97.92 |
| 06/23/2026 20:34 | 4 | 97.92 |
| 06/23/2026 20:34 | 100 | 97.92 |
| 06/23/2026 20:34 | 13 | 97.91 |
| 06/23/2026 20:34 | 4 | 97.91 |
| 06/23/2026 20:34 | 4 | 97.91 |
| 06/23/2026 20:34 | 4 | 97.905 |
| 06/23/2026 20:34 | 2 | 97.91 |
| 06/23/2026 20:34 | 35 | 97.91 |
| 06/23/2026 20:34 | 2 | 97.91 |
| 06/23/2026 20:34 | 100 | 97.92 |
| 06/23/2026 20:34 | 100 | 97.92 |
| 06/23/2026 20:34 | 2 | 97.92 |
| 06/23/2026 20:34 | 5 | 97.92 |
| 06/23/2026 20:34 | 2 | 97.92 |
| 06/23/2026 20:34 | 27 | 97.93 |
| 06/23/2026 20:34 | 6 | 97.93 |
| 06/23/2026 20:34 | 139 | 97.93 |
| 06/23/2026 20:34 | 61 | 97.93 |
| 06/23/2026 20:34 | 74 | 97.93 |
| 06/23/2026 20:34 | 6 | 97.93 |
| 06/23/2026 20:34 | 34 | 97.94 |
| 06/23/2026 20:34 | 12 | 97.94 |
| 06/23/2026 20:34 | 12 | 97.94 |
| 06/23/2026 20:34 | 25 | 97.93 |
| 06/23/2026 20:34 | 18 | 97.93 |
| 06/23/2026 20:34 | 2 | 97.93 |
| 06/23/2026 20:34 | 2 | 97.93 |
| 06/23/2026 20:34 | 67 | 97.94 |
| 06/23/2026 20:34 | 25 | 97.94 |
| 06/23/2026 20:34 | 25 | 97.94 |
| 06/23/2026 20:34 | 35 | 97.94 |
| 06/23/2026 20:34 | 6 | 97.94 |
| 06/23/2026 20:34 | 6 | 97.95 |
| 06/23/2026 20:34 | 6 | 97.95 |
| 06/23/2026 20:34 | 100 | 97.95 |
| 06/23/2026 20:34 | 70 | 97.96 |
| 06/23/2026 20:34 | 34 | 97.96 |
| 06/23/2026 20:34 | 6 | 97.96 |
| 06/23/2026 20:34 | 130 | 97.95 |
| 06/23/2026 20:34 | 35 | 97.95 |
| 06/23/2026 20:34 | 8 | 97.95 |
| 06/23/2026 20:34 | 27 | 97.95 |
| 06/23/2026 20:34 | 429 | 97.95 |
| 06/23/2026 20:34 | 44 | 97.95 |
| 06/23/2026 20:34 | 65 | 97.95 |
| 06/23/2026 20:34 | 51 | 97.95 |
| 06/23/2026 20:34 | 9 | 97.95 |
| 06/23/2026 20:34 | 34 | 97.95 |
| 06/23/2026 20:34 | 10 | 97.95 |
| 06/23/2026 20:34 | 18 | 97.95 |
| 06/23/2026 20:34 | 27 | 97.95 |
| 06/23/2026 20:34 | 100 | 97.95 |
| 06/23/2026 20:34 | 33 | 97.95 |
| 06/23/2026 20:34 | 4 | 97.95 |
| 06/23/2026 20:34 | 80 | 97.94 |
| 06/23/2026 20:34 | 2 | 97.94 |
| 06/23/2026 20:34 | 100 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 100 | 97.95 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 66 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:34 | 34 | 97.96 |
| 06/23/2026 20:34 | 25 | 97.96 |
| 06/23/2026 20:34 | 2 | 97.96 |
| 06/23/2026 20:34 | 1 | 97.97 |
| 06/23/2026 20:34 | 3 | 97.97 |
| 06/23/2026 20:34 | 34 | 97.97 |
| 06/23/2026 20:34 | 4 | 97.97 |
| 06/23/2026 20:34 | 100 | 97.97 |
| 06/23/2026 20:34 | 34 | 97.97 |
| 06/23/2026 20:34 | 4 | 97.97 |
| 06/23/2026 20:34 | 27 | 97.96 |
| 06/23/2026 20:34 | 4 | 97.96 |
| 06/23/2026 20:34 | 1 | 97.96 |
| 06/23/2026 20:34 | 17 | 97.96 |
| 06/23/2026 20:34 | 3 | 97.96 |
| 06/23/2026 20:34 | 17 | 97.96 |
| 06/23/2026 20:34 | 50 | 97.96 |
| 06/23/2026 20:34 | 1 | 97.96 |
| 06/23/2026 20:34 | 20 | 97.98 |
| 06/23/2026 20:34 | 1 | 97.98 |
| 06/23/2026 20:34 | 33 | 97.98 |
| 06/23/2026 20:34 | 1 | 97.98 |
| 06/23/2026 20:34 | 2 | 97.98 |
| 06/23/2026 20:34 | 35 | 97.97 |
| 06/23/2026 20:34 | 4 | 97.97 |
| 06/23/2026 20:34 | 100 | 97.975 |
| 06/23/2026 20:34 | 25 | 97.98 |
| 06/23/2026 20:34 | 9 | 97.98 |
| 06/23/2026 20:34 | 25 | 97.98 |
| 06/23/2026 20:34 | 2 | 97.98 |
| 06/23/2026 20:34 | 34 | 97.99 |
| 06/23/2026 20:34 | 4 | 97.99 |
| 06/23/2026 20:34 | 100 | 97.99 |
| 06/23/2026 20:34 | 34 | 97.99 |
| 06/23/2026 20:34 | 2 | 97.99 |
| 06/23/2026 20:34 | 1 | 97.99 |
| 06/23/2026 20:34 | 2 | 97.99 |
| 06/23/2026 20:34 | 2 | 97.99 |
| 06/23/2026 20:34 | 6 | 97.98 |
| 06/23/2026 20:34 | 2 | 97.98 |
| 06/23/2026 20:34 | 1 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:34 | 2 | 97.95 |
| 06/23/2026 20:33 | 25 | 97.94 |
| 06/23/2026 20:33 | 100 | 97.94 |
| 06/23/2026 20:33 | 300 | 97.94 |
| 06/23/2026 20:33 | 100 | 97.93 |
| 06/23/2026 20:33 | 4 | 97.93 |
| 06/23/2026 20:33 | 12 | 97.925 |
| 06/23/2026 20:33 | 58 | 97.925 |
| 06/23/2026 20:33 | 5 | 97.925 |
| 06/23/2026 20:33 | 25 | 97.925 |
| 06/23/2026 20:33 | 100 | 97.925 |
| 06/23/2026 20:33 | 25 | 97.92 |
| 06/23/2026 20:33 | 4 | 97.92 |
| 06/23/2026 20:33 | 34 | 97.92 |
| 06/23/2026 20:33 | 4 | 97.92 |
| 06/23/2026 20:33 | 1 | 97.925 |
| 06/23/2026 20:33 | 10 | 97.93 |
| 06/23/2026 20:33 | 4 | 97.93 |
| 06/23/2026 20:33 | 25 | 97.93 |
| 06/23/2026 20:33 | 100 | 97.93 |
| 06/23/2026 20:33 | 4 | 97.93 |
| 06/23/2026 20:33 | 20 | 97.92 |
| 06/23/2026 20:33 | 25 | 97.91 |
| 06/23/2026 20:33 | 200 | 97.91 |
| 06/23/2026 20:33 | 35 | 97.91 |
| 06/23/2026 20:33 | 6 | 97.91 |
| 06/23/2026 20:33 | 19 | 97.90 |
| 06/23/2026 20:33 | 81 | 97.90 |
| 06/23/2026 20:33 | 19 | 97.90 |
| 06/23/2026 20:33 | 6 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 100 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.905 |
| 06/23/2026 20:33 | 35 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 4 | 97.90 |
| 06/23/2026 20:33 | 6 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.91 |
| 06/23/2026 20:33 | 34 | 97.91 |
| 06/23/2026 20:33 | 25 | 97.91 |
| 06/23/2026 20:33 | 4 | 97.91 |
| 06/23/2026 20:33 | 5 | 97.91 |
| 06/23/2026 20:33 | 1 | 97.91 |
| 06/23/2026 20:33 | 10 | 97.91 |
| 06/23/2026 20:33 | 10 | 97.91 |
| 06/23/2026 20:33 | 4 | 97.91 |
| 06/23/2026 20:33 | 6 | 97.90 |
| 06/23/2026 20:33 | 1 | 97.90 |
| 06/23/2026 20:33 | 5 | 97.90 |
| 06/23/2026 20:33 | 10 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 4 | 97.90 |
| 06/23/2026 20:33 | 10 | 97.90 |
| 06/23/2026 20:33 | 25 | 97.90 |
| 06/23/2026 20:33 | 58 | 97.90 |
| 06/23/2026 20:33 | 100 | 97.89 |
| 06/23/2026 20:33 | 6 | 97.89 |
| 06/23/2026 20:33 | 71 | 97.89 |
| 06/23/2026 20:33 | 29 | 97.89 |
| 06/23/2026 20:33 | 100 | 97.89 |
| 06/23/2026 20:33 | 100 | 97.89 |
| 06/23/2026 20:33 | 100 | 97.89 |
| 06/23/2026 20:33 | 25 | 97.89 |
| 06/23/2026 20:33 | 25 | 97.89 |
| 06/23/2026 20:33 | 2 | 97.89 |
| 06/23/2026 20:33 | 1 | 97.88 |
| 06/23/2026 20:33 | 70 | 97.88 |
| 06/23/2026 20:33 | 25 | 97.88 |
| 06/23/2026 20:33 | 35 | 97.88 |
| 06/23/2026 20:33 | 4 | 97.88 |
| 06/23/2026 20:33 | 1 | 97.87 |
| 06/23/2026 20:33 | 4 | 97.87 |
| 06/23/2026 20:33 | 1 | 97.87 |
| 06/23/2026 20:33 | 14 | 97.88 |
| 06/23/2026 20:33 | 4 | 97.87 |
| 06/23/2026 20:33 | 24 | 97.87 |
| 06/23/2026 20:33 | 1 | 97.87 |
| 06/23/2026 20:33 | 5 | 97.88 |
| 06/23/2026 20:33 | 4 | 97.88 |
| 06/23/2026 20:33 | 5 | 97.88 |
| 06/23/2026 20:33 | 10 | 97.88 |
| 06/23/2026 20:33 | 9 | 97.88 |
| 06/23/2026 20:33 | 11 | 97.88 |
| 06/23/2026 20:33 | 26 | 97.87 |
| 06/23/2026 20:33 | 25 | 97.87 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 25 | 97.86 |
| 06/23/2026 20:33 | 5 | 97.86 |
| 06/23/2026 20:33 | 11 | 97.85 |
| 06/23/2026 20:33 | 40 | 97.85 |
| 06/23/2026 20:33 | 2 | 97.85 |
| 06/23/2026 20:33 | 100 | 97.86 |
| 06/23/2026 20:33 | 100 | 97.87 |
| 06/23/2026 20:33 | 100 | 97.86 |
| 06/23/2026 20:33 | 14 | 97.86 |
| 06/23/2026 20:33 | 4 | 97.86 |
| 06/23/2026 20:33 | 1 | 97.87 |
| 06/23/2026 20:33 | 11 | 97.87 |
| 06/23/2026 20:33 | 12 | 97.87 |
| 06/23/2026 20:33 | 42 | 97.86 |
| 06/23/2026 20:33 | 25 | 97.86 |
| 06/23/2026 20:33 | 2 | 97.86 |
| 06/23/2026 20:33 | 25 | 97.86 |
| 06/23/2026 20:33 | 4 | 97.86 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 3 | 97.88 |
| 06/23/2026 20:33 | 16 | 97.88 |
| 06/23/2026 20:33 | 11 | 97.88 |
| 06/23/2026 20:33 | 19 | 97.88 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 23 | 97.87 |
| 06/23/2026 20:33 | 25 | 97.87 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 10 | 97.88 |
| 06/23/2026 20:33 | 13 | 97.88 |
| 06/23/2026 20:33 | 17 | 97.87 |
| 06/23/2026 20:33 | 9 | 97.88 |
| 06/23/2026 20:33 | 13 | 97.88 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 2 | 97.87 |
| 06/23/2026 20:33 | 25 | 97.87 |
| 06/23/2026 20:33 | 9 | 97.88 |
| 06/23/2026 20:33 | 4 | 97.88 |
| 06/23/2026 20:33 | 1 | 97.87 |
| 06/23/2026 20:33 | 1 | 97.86 |
| 06/23/2026 20:32 | 20 | 97.86 |
| 06/23/2026 20:32 | 5 | 97.86 |
| 06/23/2026 20:32 | 4 | 97.86 |
| 06/23/2026 20:32 | 40 | 97.86 |
| 06/23/2026 20:32 | 4 | 97.86 |
| 06/23/2026 20:32 | 2 | 97.86 |
| 06/23/2026 20:32 | 4 | 97.86 |
| 06/23/2026 20:32 | 67 | 97.86 |
| 06/23/2026 20:32 | 5 | 97.86 |
| 06/23/2026 20:32 | 18 | 97.84 |
| 06/23/2026 20:32 | 6 | 97.85 |
| 06/23/2026 20:32 | 1 | 97.85 |
| 06/23/2026 20:32 | 2 | 97.85 |
| 06/23/2026 20:32 | 3 | 97.85 |
| 06/23/2026 20:32 | 1 | 97.86 |
| 06/23/2026 20:32 | 25 | 97.86 |
| 06/23/2026 20:32 | 28 | 97.86 |
| 06/23/2026 20:32 | 5 | 97.87 |
| 06/23/2026 20:32 | 25 | 97.87 |
| 06/23/2026 20:32 | 2 | 97.87 |
| 06/23/2026 20:32 | 1 | 97.87 |
| 06/23/2026 20:32 | 1 | 97.88 |
| 06/23/2026 20:32 | 25 | 97.88 |
| 06/23/2026 20:32 | 20 | 97.88 |
| 06/23/2026 20:32 | 4 | 97.88 |
| 06/23/2026 20:32 | 1 | 97.88 |
| 06/23/2026 20:32 | 16 | 97.88 |
| 06/23/2026 20:32 | 4 | 97.88 |
| 06/23/2026 20:32 | 25 | 97.88 |
| 06/23/2026 20:32 | 2 | 97.88 |
| 06/23/2026 20:32 | 4 | 97.88 |
| 06/23/2026 20:32 | 1 | 97.88 |
| 06/23/2026 20:32 | 67 | 97.88 |
| 06/23/2026 20:32 | 2 | 97.88 |
| 06/23/2026 20:32 | 1 | 97.88 |
| 06/23/2026 20:31 | 40 | 97.87 |
| 06/23/2026 20:31 | 13 | 97.87 |
| 06/23/2026 20:31 | 20 | 97.87 |
| 06/23/2026 20:31 | 34 | 97.87 |
| 06/23/2026 20:31 | 1 | 97.85 |
| 06/23/2026 20:31 | 20 | 97.85 |
| 06/23/2026 20:31 | 2 | 97.84 |
| 06/23/2026 20:31 | 25 | 97.84 |
| 06/23/2026 20:31 | 150 | 97.84 |
| 06/23/2026 20:31 | 70 | 97.84 |
| 06/23/2026 20:31 | 100 | 97.84 |
| 06/23/2026 20:31 | 100 | 97.83 |
| 06/23/2026 20:31 | 200 | 97.83 |
| 06/23/2026 20:31 | 25 | 97.83 |
| 06/23/2026 20:31 | 100 | 97.82 |
| 06/23/2026 20:31 | 25 | 97.82 |
| 06/23/2026 20:31 | 66 | 97.82 |
| 06/23/2026 20:31 | 200 | 97.82 |
| 06/23/2026 20:31 | 100 | 97.82 |
| 06/23/2026 20:31 | 100 | 97.82 |
| 06/23/2026 20:31 | 14 | 97.82 |
| 06/23/2026 20:31 | 33 | 97.82 |
| 06/23/2026 20:31 | 4 | 97.82 |
| 06/23/2026 20:31 | 25 | 97.82 |
| 06/23/2026 20:31 | 4 | 97.81 |
| 06/23/2026 20:31 | 20 | 97.81 |
| 06/23/2026 20:31 | 5 | 97.81 |
| 06/23/2026 20:31 | 4 | 97.81 |
| 06/23/2026 20:31 | 100 | 97.81 |
| 06/23/2026 20:31 | 6 | 97.82 |
| 06/23/2026 20:31 | 100 | 97.82 |
| 06/23/2026 20:31 | 2 | 97.82 |
| 06/23/2026 20:31 | 1 | 97.82 |
| 06/23/2026 20:31 | 8 | 97.82 |
| 06/23/2026 20:31 | 1 | 97.83 |
| 06/23/2026 20:31 | 10 | 97.85 |
| 06/23/2026 20:31 | 4 | 97.86 |
| 06/23/2026 20:31 | 20 | 97.86 |
| 06/23/2026 20:31 | 1 | 97.86 |
| 06/23/2026 20:31 | 25 | 97.86 |
| 06/23/2026 20:31 | 1 | 97.85 |
| 06/23/2026 20:31 | 4 | 97.84 |
| 06/23/2026 20:31 | 2 | 97.84 |
| 06/23/2026 20:30 | 3 | 97.83 |
| 06/23/2026 20:30 | 2 | 97.83 |
| 06/23/2026 20:30 | 25 | 97.83 |
| 06/23/2026 20:30 | 1 | 97.85 |
| 06/23/2026 20:30 | 1 | 97.85 |
| 06/23/2026 20:30 | 1 | 97.86 |
| 06/23/2026 20:30 | 20 | 97.86 |
| 06/23/2026 20:30 | 8 | 97.86 |
| 06/23/2026 20:30 | 20 | 97.85 |
| 06/23/2026 20:30 | 40 | 97.855 |
| 06/23/2026 20:30 | 25 | 97.85 |
| 06/23/2026 20:30 | 20 | 97.85 |
| 06/23/2026 20:30 | 1 | 97.85 |
| 06/23/2026 20:30 | 2 | 97.85 |
| 06/23/2026 20:30 | 25 | 97.855 |
| 06/23/2026 20:30 | 1 | 97.86 |
| 06/23/2026 20:30 | 9 | 97.86 |
| 06/23/2026 20:30 | 4 | 97.86 |
| 06/23/2026 20:30 | 2 | 97.87 |
| 06/23/2026 20:30 | 25 | 97.86 |
| 06/23/2026 20:30 | 4 | 97.86 |
| 06/23/2026 20:30 | 15 | 97.86 |
| 06/23/2026 20:30 | 25 | 97.86 |
| 06/23/2026 20:30 | 4 | 97.86 |
| 06/23/2026 20:30 | 10 | 97.86 |
| 06/23/2026 20:30 | 1 | 97.86 |
| 06/23/2026 20:30 | 2 | 97.86 |
| 06/23/2026 20:30 | 4 | 97.86 |
| 06/23/2026 20:30 | 67 | 97.86 |
| 06/23/2026 20:30 | 4 | 97.86 |
| 06/23/2026 20:30 | 2 | 97.845 |
| 06/23/2026 20:30 | 27 | 97.845 |
| 06/23/2026 20:29 | 9 | 97.845 |
| 06/23/2026 20:29 | 2 | 97.85 |
| 06/23/2026 20:29 | 45 | 97.85 |
| 06/23/2026 20:29 | 2 | 97.85 |
| 06/23/2026 20:29 | 4 | 97.86 |
| 06/23/2026 20:29 | 35 | 97.86 |
| 06/23/2026 20:29 | 4 | 97.86 |
| 06/23/2026 20:29 | 4 | 97.86 |
| 06/23/2026 20:29 | 1 | 97.87 |
| 06/23/2026 20:29 | 1 | 97.87 |
| 06/23/2026 20:29 | 4 | 97.87 |
| 06/23/2026 20:29 | 52 | 97.87 |
| 06/23/2026 20:29 | 9 | 97.87 |
| 06/23/2026 20:29 | 239 | 97.87 |
| 06/23/2026 20:29 | 2 | 97.87 |
| 06/23/2026 20:29 | 25 | 97.87 |
| 06/23/2026 20:29 | 100 | 97.88 |
| 06/23/2026 20:29 | 79 | 97.88 |
| 06/23/2026 20:29 | 21 | 97.88 |
| 06/23/2026 20:29 | 79 | 97.88 |
| 06/23/2026 20:29 | 10 | 97.88 |
| 06/23/2026 20:29 | 11 | 97.88 |
| 06/23/2026 20:29 | 25 | 97.88 |
| 06/23/2026 20:29 | 4 | 97.88 |
| 06/23/2026 20:29 | 300 | 97.87 |
| 06/23/2026 20:29 | 21 | 97.87 |
| 06/23/2026 20:29 | 100 | 97.87 |
| 06/23/2026 20:29 | 68 | 97.87 |
| 06/23/2026 20:29 | 2 | 97.87 |
| 06/23/2026 20:29 | 4 | 97.88 |
| 06/23/2026 20:29 | 25 | 97.885 |
| 06/23/2026 20:29 | 17 | 97.89 |
| 06/23/2026 20:29 | 100 | 97.87 |
| 06/23/2026 20:29 | 19 | 97.86 |
| 06/23/2026 20:29 | 81 | 97.86 |
| 06/23/2026 20:29 | 24 | 97.86 |
| 06/23/2026 20:29 | 1 | 97.86 |
| 06/23/2026 20:29 | 100 | 97.86 |
| 06/23/2026 20:29 | 1 | 97.86 |
| 06/23/2026 20:29 | 3 | 97.86 |
| 06/23/2026 20:29 | 1 | 97.85 |
| 06/23/2026 20:28 | 34 | 97.85 |
| 06/23/2026 20:28 | 2 | 97.85 |
| 06/23/2026 20:28 | 1 | 97.85 |
| 06/23/2026 20:28 | 6 | 97.85 |
| 06/23/2026 20:28 | 2 | 97.85 |
| 06/23/2026 20:28 | 25 | 97.85 |
| 06/23/2026 20:28 | 2 | 97.85 |
| 06/23/2026 20:28 | 67 | 97.84 |
| 06/23/2026 20:28 | 25 | 97.84 |
| 06/23/2026 20:28 | 4 | 97.84 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 1 | 97.85 |
| 06/23/2026 20:28 | 4 | 97.84 |
| 06/23/2026 20:28 | 4 | 97.84 |
| 06/23/2026 20:28 | 25 | 97.84 |
| 06/23/2026 20:28 | 8 | 97.85 |
| 06/23/2026 20:28 | 2 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 74 | 97.85 |
| 06/23/2026 20:28 | 8 | 97.85 |
| 06/23/2026 20:28 | 2 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 10 | 97.85 |
| 06/23/2026 20:28 | 16 | 97.85 |
| 06/23/2026 20:28 | 9 | 97.85 |
| 06/23/2026 20:28 | 74 | 97.85 |
| 06/23/2026 20:28 | 25 | 97.85 |
| 06/23/2026 20:28 | 1 | 97.85 |
| 06/23/2026 20:28 | 9 | 97.84 |
| 06/23/2026 20:28 | 4 | 97.84 |
| 06/23/2026 20:28 | 4 | 97.84 |
| 06/23/2026 20:27 | 5 | 97.83 |
| 06/23/2026 20:27 | 2 | 97.83 |
| 06/23/2026 20:27 | 25 | 97.83 |
| 06/23/2026 20:27 | 25 | 97.83 |
| 06/23/2026 20:27 | 2 | 97.83 |
| 06/23/2026 20:27 | 300 | 97.83 |
| 06/23/2026 20:27 | 9 | 97.83 |
| 06/23/2026 20:27 | 2 | 97.83 |
| 06/23/2026 20:27 | 30 | 97.84 |
| 06/23/2026 20:27 | 34 | 97.84 |
| 06/23/2026 20:27 | 25 | 97.84 |
| 06/23/2026 20:27 | 4 | 97.84 |
| 06/23/2026 20:27 | 6 | 97.84 |
| 06/23/2026 20:27 | 25 | 97.84 |
| 06/23/2026 20:27 | 4 | 97.84 |
| 06/23/2026 20:27 | 1 | 97.84 |
| 06/23/2026 20:27 | 5 | 97.85 |
| 06/23/2026 20:27 | 4 | 97.84 |
| 06/23/2026 20:27 | 25 | 97.84 |
| 06/23/2026 20:27 | 1 | 97.84 |
| 06/23/2026 20:27 | 17 | 97.84 |
| 06/23/2026 20:27 | 4 | 97.84 |
| 06/23/2026 20:27 | 13 | 97.84 |
| 06/23/2026 20:27 | 1 | 97.84 |
| 06/23/2026 20:27 | 5 | 97.84 |
| 06/23/2026 20:27 | 1 | 97.84 |
| 06/23/2026 20:27 | 3 | 97.84 |
| 06/23/2026 20:27 | 2 | 97.84 |
| 06/23/2026 20:27 | 100 | 97.84 |
| 06/23/2026 20:27 | 100 | 97.84 |
| 06/23/2026 20:27 | 18 | 97.85 |
| 06/23/2026 20:27 | 7 | 97.85 |
| 06/23/2026 20:27 | 18 | 97.85 |
| 06/23/2026 20:27 | 7 | 97.85 |
| 06/23/2026 20:27 | 1 | 97.85 |
| 06/23/2026 20:27 | 25 | 97.85 |
| 06/23/2026 20:27 | 4 | 97.85 |
| 06/23/2026 20:26 | 1 | 97.85 |
| 06/23/2026 20:26 | 34 | 97.85 |
| 06/23/2026 20:26 | 25 | 97.85 |
| 06/23/2026 20:26 | 18 | 97.85 |
| 06/23/2026 20:26 | 17 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.85 |
| 06/23/2026 20:26 | 22 | 97.85 |
| 06/23/2026 20:26 | 12 | 97.85 |
| 06/23/2026 20:26 | 4 | 97.85 |
| 06/23/2026 20:26 | 4 | 97.85 |
| 06/23/2026 20:26 | 7 | 97.85 |
| 06/23/2026 20:26 | 25 | 97.85 |
| 06/23/2026 20:26 | 34 | 97.85 |
| 06/23/2026 20:26 | 4 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.85 |
| 06/23/2026 20:26 | 67 | 97.86 |
| 06/23/2026 20:26 | 1 | 97.86 |
| 06/23/2026 20:26 | 1 | 97.86 |
| 06/23/2026 20:26 | 200 | 97.86 |
| 06/23/2026 20:26 | 25 | 97.86 |
| 06/23/2026 20:26 | 35 | 97.86 |
| 06/23/2026 20:26 | 4 | 97.86 |
| 06/23/2026 20:26 | 13 | 97.85 |
| 06/23/2026 20:26 | 6 | 97.85 |
| 06/23/2026 20:26 | 4 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.86 |
| 06/23/2026 20:26 | 20 | 97.855 |
| 06/23/2026 20:26 | 100 | 97.85 |
| 06/23/2026 20:26 | 5 | 97.85 |
| 06/23/2026 20:26 | 40 | 97.85 |
| 06/23/2026 20:26 | 1 | 97.85 |
| 06/23/2026 20:26 | 1 | 97.85 |
| 06/23/2026 20:26 | 300 | 97.85 |
| 06/23/2026 20:26 | 2 | 97.85 |
| 06/23/2026 20:26 | 4 | 97.86 |
| 06/23/2026 20:26 | 3 | 97.87 |
| 06/23/2026 20:26 | 4 | 97.86 |
| 06/23/2026 20:25 | 100 | 97.87 |
| 06/23/2026 20:25 | 1 | 97.87 |
| 06/23/2026 20:25 | 3 | 97.87 |
| 06/23/2026 20:25 | 1 | 97.87 |
| 06/23/2026 20:25 | 2 | 97.87 |
| 06/23/2026 20:25 | 5 | 97.88 |
| 06/23/2026 20:25 | 20 | 97.885 |
| 06/23/2026 20:25 | 25 | 97.885 |
| 06/23/2026 20:25 | 4 | 97.885 |
| 06/23/2026 20:25 | 1 | 97.89 |
| 06/23/2026 20:25 | 35 | 97.89 |
| 06/23/2026 20:25 | 2 | 97.89 |
| 06/23/2026 20:25 | 1 | 97.89 |
| 06/23/2026 20:25 | 1 | 97.90 |
| 06/23/2026 20:25 | 1 | 97.90 |
| 06/23/2026 20:25 | 4 | 97.90 |
| 06/23/2026 20:25 | 2 | 97.89 |
| 06/23/2026 20:25 | 2 | 97.89 |
| 06/23/2026 20:25 | 4 | 97.88 |
| 06/23/2026 20:24 | 4 | 97.87 |
| 06/23/2026 20:24 | 2 | 97.87 |
| 06/23/2026 20:24 | 2 | 97.87 |
| 06/23/2026 20:24 | 25 | 97.87 |
| 06/23/2026 20:24 | 25 | 97.88 |
| 06/23/2026 20:24 | 4 | 97.89 |
| 06/23/2026 20:24 | 45 | 97.89 |
| 06/23/2026 20:24 | 25 | 97.89 |
| 06/23/2026 20:24 | 2 | 97.89 |
| 06/23/2026 20:24 | 22 | 97.90 |
| 06/23/2026 20:24 | 2 | 97.88 |
| 06/23/2026 20:24 | 10 | 97.87 |
| 06/23/2026 20:24 | 2 | 97.87 |
| 06/23/2026 20:24 | 1 | 97.88 |
| 06/23/2026 20:24 | 8 | 97.88 |
| 06/23/2026 20:24 | 7 | 97.88 |
| 06/23/2026 20:24 | 1 | 97.87 |
| 06/23/2026 20:24 | 25 | 97.87 |
| 06/23/2026 20:24 | 20 | 97.87 |
| 06/23/2026 20:24 | 2 | 97.87 |
| 06/23/2026 20:24 | 25 | 97.87 |
| 06/23/2026 20:24 | 100 | 97.86 |
| 06/23/2026 20:24 | 45 | 97.86 |
| 06/23/2026 20:24 | 4 | 97.86 |
| 06/23/2026 20:24 | 50 | 97.86 |
| 06/23/2026 20:24 | 1 | 97.86 |
| 06/23/2026 20:24 | 4 | 97.86 |
| 06/23/2026 20:24 | 100 | 97.87 |
| 06/23/2026 20:24 | 100 | 97.87 |
| 06/23/2026 20:23 | 3 | 97.88 |
| 06/23/2026 20:23 | 40 | 97.88 |
| 06/23/2026 20:23 | 3 | 97.88 |
| 06/23/2026 20:23 | 4 | 97.88 |
| 06/23/2026 20:23 | 87 | 97.88 |
| 06/23/2026 20:23 | 213 | 97.88 |
| 06/23/2026 20:23 | 4 | 97.88 |
| 06/23/2026 20:23 | 24 | 97.89 |
| 06/23/2026 20:23 | 1 | 97.90 |
| 06/23/2026 20:23 | 25 | 97.90 |
| 06/23/2026 20:23 | 25 | 97.90 |
| 06/23/2026 20:23 | 17 | 97.90 |
| 06/23/2026 20:23 | 33 | 97.90 |
| 06/23/2026 20:23 | 25 | 97.90 |
| 06/23/2026 20:23 | 4 | 97.90 |
| 06/23/2026 20:23 | 19 | 97.91 |
| 06/23/2026 20:23 | 1 | 97.90 |
| 06/23/2026 20:23 | 6 | 97.91 |
| 06/23/2026 20:23 | 3 | 97.91 |
| 06/23/2026 20:23 | 45 | 97.91 |
| 06/23/2026 20:23 | 4 | 97.91 |
| 06/23/2026 20:23 | 28 | 97.91 |
| 06/23/2026 20:23 | 25 | 97.91 |
| 06/23/2026 20:23 | 15 | 97.91 |
| 06/23/2026 20:23 | 5 | 97.91 |
| 06/23/2026 20:23 | 4 | 97.91 |
| 06/23/2026 20:23 | 4 | 97.90 |
| 06/23/2026 20:23 | 2 | 97.90 |
| 06/23/2026 20:23 | 11 | 97.90 |
| 06/23/2026 20:23 | 6 | 97.90 |
| 06/23/2026 20:22 | 74 | 97.88 |
| 06/23/2026 20:22 | 20 | 97.87 |
| 06/23/2026 20:22 | 1 | 97.87 |
| 06/23/2026 20:22 | 2 | 97.87 |
| 06/23/2026 20:22 | 20 | 97.87 |
| 06/23/2026 20:22 | 1 | 97.87 |
| 06/23/2026 20:22 | 20 | 97.87 |
| 06/23/2026 20:22 | 125 | 97.87 |
| 06/23/2026 20:22 | 25 | 97.86 |
| 06/23/2026 20:22 | 4 | 97.86 |
| 06/23/2026 20:22 | 39 | 97.86 |
| 06/23/2026 20:22 | 31 | 97.86 |
| 06/23/2026 20:22 | 20 | 97.86 |
| 06/23/2026 20:22 | 7 | 97.87 |
| 06/23/2026 20:22 | 20 | 97.87 |
| 06/23/2026 20:22 | 43 | 97.87 |
| 06/23/2026 20:22 | 5 | 97.87 |
| 06/23/2026 20:22 | 25 | 97.87 |
| 06/23/2026 20:22 | 12 | 97.87 |
| 06/23/2026 20:22 | 2 | 97.87 |
| 06/23/2026 20:22 | 1 | 97.87 |
| 06/23/2026 20:22 | 5 | 97.87 |
| 06/23/2026 20:22 | 100 | 97.88 |
| 06/23/2026 20:22 | 4 | 97.88 |
| 06/23/2026 20:22 | 27 | 97.88 |
| 06/23/2026 20:22 | 3 | 97.89 |
| 06/23/2026 20:22 | 1 | 97.89 |
| 06/23/2026 20:22 | 1 | 97.91 |
| 06/23/2026 20:22 | 20 | 97.91 |
| 06/23/2026 20:22 | 4 | 97.91 |
| 06/23/2026 20:22 | 2 | 97.91 |
| 06/23/2026 20:22 | 35 | 97.91 |
| 06/23/2026 20:22 | 65 | 97.91 |
| 06/23/2026 20:22 | 1 | 97.92 |
| 06/23/2026 20:21 | 4 | 97.92 |
| 06/23/2026 20:21 | 91 | 97.92 |
| 06/23/2026 20:21 | 5 | 97.92 |
| 06/23/2026 20:21 | 1 | 97.93 |
| 06/23/2026 20:21 | 100 | 97.93 |
| 06/23/2026 20:21 | 3 | 97.93 |
| 06/23/2026 20:21 | 100 | 97.93 |
| 06/23/2026 20:21 | 20 | 97.93 |
| 06/23/2026 20:21 | 4 | 97.93 |
| 06/23/2026 20:21 | 21 | 97.94 |
| 06/23/2026 20:21 | 10 | 97.94 |
| 06/23/2026 20:21 | 2 | 97.94 |
| 06/23/2026 20:21 | 2 | 97.94 |
| 06/23/2026 20:21 | 29 | 97.945 |
| 06/23/2026 20:21 | 4 | 97.945 |
| 06/23/2026 20:21 | 4 | 97.945 |
| 06/23/2026 20:21 | 4 | 97.945 |
| 06/23/2026 20:21 | 40 | 97.95 |
| 06/23/2026 20:21 | 20 | 97.95 |
| 06/23/2026 20:21 | 2 | 97.94 |
| 06/23/2026 20:21 | 2 | 97.94 |
| 06/23/2026 20:21 | 7 | 97.95 |
| 06/23/2026 20:21 | 4 | 97.95 |
| 06/23/2026 20:21 | 15 | 97.95 |
| 06/23/2026 20:21 | 4 | 97.95 |
| 06/23/2026 20:21 | 13 | 97.95 |
| 06/23/2026 20:21 | 87 | 97.95 |
| 06/23/2026 20:21 | 13 | 97.95 |
| 06/23/2026 20:21 | 7 | 97.95 |
| 06/23/2026 20:21 | 8 | 97.95 |
| 06/23/2026 20:21 | 6 | 97.95 |
| 06/23/2026 20:21 | 15 | 97.95 |
| 06/23/2026 20:21 | 1 | 97.94 |
| 06/23/2026 20:21 | 5 | 97.95 |
| 06/23/2026 20:21 | 6 | 97.95 |
| 06/23/2026 20:20 | 3 | 97.94 |
| 06/23/2026 20:20 | 1 | 97.93 |
| 06/23/2026 20:20 | 3 | 97.93 |
| 06/23/2026 20:20 | 4 | 97.92 |
| 06/23/2026 20:20 | 15 | 97.91 |
| 06/23/2026 20:20 | 20 | 97.91 |
| 06/23/2026 20:20 | 4 | 97.91 |
| 06/23/2026 20:20 | 19 | 97.91 |
| 06/23/2026 20:20 | 5 | 97.92 |
| 06/23/2026 20:20 | 40 | 97.92 |
| 06/23/2026 20:20 | 4 | 97.92 |
| 06/23/2026 20:20 | 5 | 97.92 |
| 06/23/2026 20:20 | 1 | 97.92 |
| 06/23/2026 20:20 | 4 | 97.91 |
| 06/23/2026 20:20 | 10 | 97.90 |
| 06/23/2026 20:20 | 2 | 97.91 |
| 06/23/2026 20:20 | 6 | 97.91 |
| 06/23/2026 20:20 | 1 | 97.91 |
| 06/23/2026 20:20 | 1 | 97.92 |
| 06/23/2026 20:20 | 20 | 97.92 |
| 06/23/2026 20:19 | 40 | 97.92 |
| 06/23/2026 20:19 | 4 | 97.92 |
| 06/23/2026 20:19 | 25 | 97.92 |
| 06/23/2026 20:19 | 4 | 97.92 |
| 06/23/2026 20:19 | 100 | 97.92 |
| 06/23/2026 20:19 | 10 | 97.92 |
| 06/23/2026 20:19 | 6 | 97.92 |
| 06/23/2026 20:19 | 88 | 97.92 |
| 06/23/2026 20:19 | 40 | 97.92 |
| 06/23/2026 20:19 | 2 | 97.92 |
| 06/23/2026 20:19 | 1 | 97.92 |
| 06/23/2026 20:19 | 40 | 97.92 |
| 06/23/2026 20:19 | 100 | 97.92 |
| 06/23/2026 20:19 | 4 | 97.92 |
| 06/23/2026 20:19 | 16 | 97.93 |
| 06/23/2026 20:19 | 4 | 97.93 |
| 06/23/2026 20:19 | 25 | 97.93 |
| 06/23/2026 20:19 | 20 | 97.93 |
| 06/23/2026 20:19 | 1 | 97.93 |
| 06/23/2026 20:19 | 4 | 97.93 |
| 06/23/2026 20:19 | 1 | 97.93 |
| 06/23/2026 20:19 | 1 | 97.93 |
| 06/23/2026 20:19 | 1 | 97.93 |
| 06/23/2026 20:19 | 4 | 97.94 |
| 06/23/2026 20:19 | 1 | 97.95 |
| 06/23/2026 20:19 | 1 | 97.95 |
| 06/23/2026 20:19 | 15 | 97.93 |
| 06/23/2026 20:19 | 4 | 97.93 |
| 06/23/2026 20:19 | 1 | 97.93 |
| 06/23/2026 20:19 | 2 | 97.94 |
| 06/23/2026 20:19 | 10 | 97.94 |
| 06/23/2026 20:19 | 3 | 97.93 |
| 06/23/2026 20:19 | 4 | 97.93 |
| 06/23/2026 20:19 | 43 | 97.93 |
| 06/23/2026 20:19 | 100 | 97.93 |
| 06/23/2026 20:19 | 5 | 97.93 |
| 06/23/2026 20:19 | 14 | 97.93 |
| 06/23/2026 20:19 | 3 | 97.93 |
| 06/23/2026 20:19 | 14 | 97.93 |
| 06/23/2026 20:19 | 2 | 97.93 |
| 06/23/2026 20:18 | 1 | 97.91 |
| 06/23/2026 20:18 | 10 | 97.91 |
| 06/23/2026 20:18 | 77 | 97.90 |
| 06/23/2026 20:18 | 80 | 97.895 |
| 06/23/2026 20:18 | 25 | 97.90 |
| 06/23/2026 20:18 | 2 | 97.90 |
| 06/23/2026 20:18 | 4 | 97.90 |
| 06/23/2026 20:18 | 1 | 97.90 |
| 06/23/2026 20:18 | 1 | 97.90 |
| 06/23/2026 20:18 | 10 | 97.90 |
| 06/23/2026 20:18 | 11 | 97.90 |
| 06/23/2026 20:18 | 6 | 97.90 |
| 06/23/2026 20:18 | 50 | 97.90 |
| 06/23/2026 20:18 | 17 | 97.89 |
| 06/23/2026 20:18 | 2 | 97.89 |
| 06/23/2026 20:18 | 47 | 97.885 |
| 06/23/2026 20:18 | 3 | 97.89 |
| 06/23/2026 20:18 | 25 | 97.89 |
| 06/23/2026 20:18 | 2 | 97.89 |
| 06/23/2026 20:18 | 6 | 97.89 |
| 06/23/2026 20:18 | 4 | 97.88 |
| 06/23/2026 20:18 | 25 | 97.88 |
| 06/23/2026 20:18 | 5 | 97.88 |
| 06/23/2026 20:18 | 13 | 97.88 |
| 06/23/2026 20:18 | 1 | 97.88 |
| 06/23/2026 20:18 | 60 | 97.87 |
| 06/23/2026 20:18 | 4 | 97.86 |
| 06/23/2026 20:18 | 25 | 97.86 |
| 06/23/2026 20:18 | 1 | 97.86 |
| 06/23/2026 20:18 | 100 | 97.86 |
| 06/23/2026 20:18 | 4 | 97.86 |
| 06/23/2026 20:18 | 5 | 97.87 |
| 06/23/2026 20:18 | 2 | 97.87 |
| 06/23/2026 20:18 | 2 | 97.87 |
| 06/23/2026 20:18 | 8 | 97.87 |
| 06/23/2026 20:18 | 10 | 97.87 |
| 06/23/2026 20:18 | 100 | 97.86 |
| 06/23/2026 20:18 | 6 | 97.86 |
| 06/23/2026 20:18 | 100 | 97.86 |
| 06/23/2026 20:18 | 1 | 97.86 |
| 06/23/2026 20:18 | 1 | 97.86 |
| 06/23/2026 20:18 | 4 | 97.86 |
| 06/23/2026 20:18 | 5 | 97.86 |
| 06/23/2026 20:18 | 11 | 97.86 |
| 06/23/2026 20:18 | 4 | 97.86 |
| 06/23/2026 20:18 | 20 | 97.86 |
| 06/23/2026 20:17 | 4 | 97.84 |
| 06/23/2026 20:17 | 25 | 97.84 |
| 06/23/2026 20:17 | 60 | 97.84 |
| 06/23/2026 20:17 | 4 | 97.84 |
| 06/23/2026 20:17 | 20 | 97.84 |
| 06/23/2026 20:17 | 100 | 97.84 |
| 06/23/2026 20:17 | 100 | 97.84 |
| 06/23/2026 20:17 | 4 | 97.84 |
| 06/23/2026 20:17 | 25 | 97.84 |
| 06/23/2026 20:17 | 6 | 97.84 |
| 06/23/2026 20:17 | 1 | 97.85 |
| 06/23/2026 20:17 | 1 | 97.85 |
| 06/23/2026 20:17 | 40 | 97.85 |
| 06/23/2026 20:17 | 2 | 97.85 |
| 06/23/2026 20:16 | 16 | 97.85 |
| 06/23/2026 20:16 | 2 | 97.85 |
| 06/23/2026 20:16 | 7 | 97.84 |
| 06/23/2026 20:16 | 25 | 97.82 |
| 06/23/2026 20:16 | 4 | 97.82 |
| 06/23/2026 20:16 | 4 | 97.81 |
| 06/23/2026 20:16 | 25 | 97.81 |
| 06/23/2026 20:16 | 30 | 97.80 |
| 06/23/2026 20:16 | 38 | 97.80 |
| 06/23/2026 20:16 | 74 | 97.80 |
| 06/23/2026 20:16 | 2 | 97.80 |
| 06/23/2026 20:16 | 25 | 97.80 |
| 06/23/2026 20:16 | 11 | 97.81 |
| 06/23/2026 20:16 | 100 | 97.81 |
| 06/23/2026 20:16 | 1 | 97.81 |
| 06/23/2026 20:16 | 4 | 97.81 |
| 06/23/2026 20:16 | 2 | 97.83 |
| 06/23/2026 20:16 | 27 | 97.825 |
| 06/23/2026 20:16 | 25 | 97.82 |
| 06/23/2026 20:16 | 4 | 97.82 |
| 06/23/2026 20:16 | 37 | 97.82 |
| 06/23/2026 20:16 | 4 | 97.82 |
| 06/23/2026 20:16 | 14 | 97.83 |
| 06/23/2026 20:16 | 2 | 97.84 |
| 06/23/2026 20:16 | 25 | 97.83 |
| 06/23/2026 20:16 | 25 | 97.83 |
| 06/23/2026 20:16 | 37 | 97.83 |
| 06/23/2026 20:16 | 2 | 97.83 |
| 06/23/2026 20:16 | 25 | 97.83 |
| 06/23/2026 20:16 | 12 | 97.82 |
| 06/23/2026 20:16 | 100 | 97.82 |
| 06/23/2026 20:16 | 12 | 97.81 |
| 06/23/2026 20:16 | 5 | 97.81 |
| 06/23/2026 20:16 | 10 | 97.81 |
| 06/23/2026 20:16 | 100 | 97.81 |
| 06/23/2026 20:16 | 100 | 97.81 |
| 06/23/2026 20:16 | 386 | 97.81 |
| 06/23/2026 20:16 | 1 | 97.81 |
| 06/23/2026 20:16 | 100 | 97.80 |
| 06/23/2026 20:16 | 87 | 97.80 |
| 06/23/2026 20:16 | 2 | 97.80 |
| 06/23/2026 20:16 | 11 | 97.80 |
| 06/23/2026 20:16 | 2 | 97.80 |
| 06/23/2026 20:15 | 103 | 97.79 |
| 06/23/2026 20:15 | 7 | 97.79 |
| 06/23/2026 20:15 | 2 | 97.80 |
| 06/23/2026 20:15 | 25 | 97.80 |
| 06/23/2026 20:15 | 7 | 97.81 |
| 06/23/2026 20:15 | 3 | 97.81 |
| 06/23/2026 20:15 | 1 | 97.81 |
| 06/23/2026 20:15 | 25 | 97.80 |
| 06/23/2026 20:15 | 4 | 97.80 |
| 06/23/2026 20:15 | 170 | 97.80 |
| 06/23/2026 20:15 | 130 | 97.80 |
| 06/23/2026 20:15 | 100 | 97.80 |
| 06/23/2026 20:15 | 74 | 97.80 |
| 06/23/2026 20:15 | 5 | 97.80 |
| 06/23/2026 20:15 | 100 | 97.80 |
| 06/23/2026 20:15 | 25 | 97.81 |
| 06/23/2026 20:15 | 170 | 97.81 |
| 06/23/2026 20:15 | 130 | 97.81 |
| 06/23/2026 20:15 | 2 | 97.81 |
| 06/23/2026 20:15 | 1 | 97.81 |
| 06/23/2026 20:15 | 1 | 97.81 |
| 06/23/2026 20:15 | 2 | 97.81 |
| 06/23/2026 20:15 | 70 | 97.81 |
| 06/23/2026 20:15 | 3 | 97.82 |
| 06/23/2026 20:15 | 1 | 97.82 |
| 06/23/2026 20:15 | 24 | 97.82 |
| 06/23/2026 20:15 | 9 | 97.82 |
| 06/23/2026 20:15 | 2 | 97.815 |
| 06/23/2026 20:15 | 1 | 97.81 |
| 06/23/2026 20:15 | 5 | 97.81 |
| 06/23/2026 20:15 | 4 | 97.815 |
| 06/23/2026 20:15 | 14 | 97.82 |
| 06/23/2026 20:14 | 200 | 97.82 |
| 06/23/2026 20:14 | 99 | 97.82 |
| 06/23/2026 20:14 | 1 | 97.82 |
| 06/23/2026 20:14 | 2 | 97.82 |
| 06/23/2026 20:14 | 100 | 97.81 |
| 06/23/2026 20:14 | 4 | 97.81 |
| 06/23/2026 20:14 | 4 | 97.81 |
| 06/23/2026 20:14 | 4 | 97.81 |
| 06/23/2026 20:14 | 4 | 97.81 |
| 06/23/2026 20:14 | 96 | 97.82 |
| 06/23/2026 20:14 | 4 | 97.81 |
| 06/23/2026 20:14 | 12 | 97.82 |
| 06/23/2026 20:14 | 73 | 97.82 |
| 06/23/2026 20:14 | 1 | 97.82 |
| 06/23/2026 20:14 | 80 | 97.83 |
| 06/23/2026 20:14 | 133 | 97.84 |
| 06/23/2026 20:14 | 167 | 97.84 |
| 06/23/2026 20:14 | 100 | 97.84 |
| 06/23/2026 20:14 | 61 | 97.84 |
| 06/23/2026 20:14 | 45 | 97.84 |
| 06/23/2026 20:14 | 25 | 97.84 |
| 06/23/2026 20:14 | 2 | 97.84 |
| 06/23/2026 20:14 | 167 | 97.84 |
| 06/23/2026 20:14 | 133 | 97.84 |
| 06/23/2026 20:14 | 20 | 97.84 |
| 06/23/2026 20:14 | 2 | 97.84 |
| 06/23/2026 20:14 | 14 | 97.85 |
| 06/23/2026 20:14 | 3 | 97.85 |
| 06/23/2026 20:14 | 6 | 97.85 |
| 06/23/2026 20:14 | 3 | 97.85 |
| 06/23/2026 20:14 | 91 | 97.85 |
| 06/23/2026 20:14 | 9 | 97.85 |
| 06/23/2026 20:14 | 45 | 97.84 |
| 06/23/2026 20:14 | 4 | 97.84 |
| 06/23/2026 20:14 | 45 | 97.84 |
| 06/23/2026 20:14 | 4 | 97.84 |
| 06/23/2026 20:14 | 45 | 97.84 |
| 06/23/2026 20:14 | 4 | 97.84 |
| 06/23/2026 20:14 | 29 | 97.84 |
| 06/23/2026 20:14 | 4 | 97.84 |
| 06/23/2026 20:13 | 25 | 97.84 |
| 06/23/2026 20:13 | 4 | 97.84 |
| 06/23/2026 20:13 | 9 | 97.84 |
| 06/23/2026 20:13 | 3 | 97.84 |
| 06/23/2026 20:13 | 6 | 97.84 |
| 06/23/2026 20:13 | 50 | 97.84 |
| 06/23/2026 20:13 | 90 | 97.84 |
| 06/23/2026 20:13 | 10 | 97.84 |
| 06/23/2026 20:13 | 11 | 97.83 |
| 06/23/2026 20:13 | 7 | 97.83 |
| 06/23/2026 20:13 | 1 | 97.83 |
| 06/23/2026 20:13 | 10 | 97.82 |
| 06/23/2026 20:13 | 1 | 97.82 |
| 06/23/2026 20:13 | 100 | 97.82 |
| 06/23/2026 20:13 | 13 | 97.82 |
| 06/23/2026 20:13 | 2 | 97.82 |
| 06/23/2026 20:13 | 25 | 97.82 |
| 06/23/2026 20:13 | 46 | 97.80 |
| 06/23/2026 20:13 | 25 | 97.80 |
| 06/23/2026 20:13 | 16 | 97.79 |
| 06/23/2026 20:13 | 1 | 97.79 |
| 06/23/2026 20:13 | 4 | 97.79 |
| 06/23/2026 20:13 | 192 | 97.78 |
| 06/23/2026 20:13 | 108 | 97.78 |
| 06/23/2026 20:13 | 25 | 97.78 |
| 06/23/2026 20:13 | 100 | 97.78 |
| 06/23/2026 20:13 | 40 | 97.78 |
| 06/23/2026 20:13 | 2 | 97.78 |
| 06/23/2026 20:13 | 38 | 97.78 |
| 06/23/2026 20:13 | 25 | 97.78 |
| 06/23/2026 20:13 | 2 | 97.78 |
| 06/23/2026 20:13 | 100 | 97.77 |
| 06/23/2026 20:13 | 1 | 97.77 |
| 06/23/2026 20:13 | 4 | 97.77 |
| 06/23/2026 20:13 | 18 | 97.77 |
| 06/23/2026 20:13 | 4 | 97.77 |
| 06/23/2026 20:13 | 6 | 97.78 |
| 06/23/2026 20:13 | 11 | 97.78 |
| 06/23/2026 20:13 | 2 | 97.78 |
| 06/23/2026 20:13 | 3 | 97.78 |
| 06/23/2026 20:13 | 1 | 97.78 |
| 06/23/2026 20:13 | 5 | 97.78 |
| 06/23/2026 20:13 | 25 | 97.79 |
| 06/23/2026 20:13 | 25 | 97.79 |
| 06/23/2026 20:13 | 9 | 97.79 |
| 06/23/2026 20:13 | 20 | 97.79 |
| 06/23/2026 20:13 | 1 | 97.79 |
| 06/23/2026 20:13 | 40 | 97.79 |
| 06/23/2026 20:13 | 5 | 97.79 |
| 06/23/2026 20:13 | 300 | 97.79 |
| 06/23/2026 20:13 | 100 | 97.79 |
| 06/23/2026 20:13 | 1 | 97.81 |
| 06/23/2026 20:13 | 2 | 97.80 |
| 06/23/2026 20:13 | 1 | 97.80 |
| 06/23/2026 20:13 | 1 | 97.80 |
| 06/23/2026 20:13 | 1 | 97.80 |
| 06/23/2026 20:13 | 29 | 97.80 |
| 06/23/2026 20:13 | 2 | 97.80 |
| 06/23/2026 20:13 | 25 | 97.80 |
| 06/23/2026 20:13 | 102 | 97.81 |
| 06/23/2026 20:13 | 94 | 97.81 |
| 06/23/2026 20:13 | 25 | 97.82 |
| 06/23/2026 20:13 | 40 | 97.82 |
| 06/23/2026 20:13 | 2 | 97.82 |
| 06/23/2026 20:13 | 1 | 97.83 |
| 06/23/2026 20:12 | 1 | 97.83 |
| 06/23/2026 20:12 | 7 | 97.83 |
| 06/23/2026 20:12 | 25 | 97.83 |
| 06/23/2026 20:12 | 14 | 97.83 |
| 06/23/2026 20:12 | 2 | 97.83 |
| 06/23/2026 20:12 | 21 | 97.83 |
| 06/23/2026 20:12 | 19 | 97.83 |
| 06/23/2026 20:12 | 8 | 97.82 |
| 06/23/2026 20:12 | 92 | 97.82 |
| 06/23/2026 20:12 | 140 | 97.82 |
| 06/23/2026 20:12 | 160 | 97.82 |
| 06/23/2026 20:12 | 1 | 97.82 |
| 06/23/2026 20:12 | 1 | 97.82 |
| 06/23/2026 20:12 | 20 | 97.82 |
| 06/23/2026 20:12 | 4 | 97.81 |
| 06/23/2026 20:12 | 16 | 97.81 |
| 06/23/2026 20:12 | 4 | 97.81 |
| 06/23/2026 20:12 | 7 | 97.81 |
| 06/23/2026 20:12 | 74 | 97.81 |
| 06/23/2026 20:12 | 2 | 97.81 |
| 06/23/2026 20:12 | 20 | 97.81 |
| 06/23/2026 20:12 | 80 | 97.81 |
| 06/23/2026 20:12 | 2 | 97.81 |
| 06/23/2026 20:12 | 100 | 97.82 |
| 06/23/2026 20:12 | 1 | 97.82 |
| 06/23/2026 20:12 | 1 | 97.82 |
| 06/23/2026 20:12 | 1 | 97.82 |
| 06/23/2026 20:12 | 2 | 97.82 |
| 06/23/2026 20:12 | 3 | 97.82 |
| 06/23/2026 20:11 | 33 | 97.83 |
| 06/23/2026 20:11 | 2 | 97.83 |
| 06/23/2026 20:11 | 2 | 97.83 |
| 06/23/2026 20:11 | 2 | 97.83 |
| 06/23/2026 20:11 | 1 | 97.84 |
| 06/23/2026 20:11 | 30 | 97.81 |
| 06/23/2026 20:11 | 4 | 97.81 |
| 06/23/2026 20:11 | 2 | 97.81 |
| 06/23/2026 20:11 | 40 | 97.81 |
| 06/23/2026 20:11 | 13 | 97.81 |
| 06/23/2026 20:11 | 4 | 97.81 |
| 06/23/2026 20:11 | 83 | 97.81 |
| 06/23/2026 20:11 | 100 | 97.81 |
| 06/23/2026 20:11 | 4 | 97.81 |
| 06/23/2026 20:11 | 19 | 97.82 |
| 06/23/2026 20:11 | 20 | 97.82 |
| 06/23/2026 20:11 | 14 | 97.82 |
| 06/23/2026 20:11 | 2 | 97.83 |
| 06/23/2026 20:10 | 2 | 97.83 |
| 06/23/2026 20:10 | 1 | 97.82 |
| 06/23/2026 20:10 | 67 | 97.82 |
| 06/23/2026 20:10 | 25 | 97.82 |
| 06/23/2026 20:10 | 2 | 97.82 |
| 06/23/2026 20:10 | 1 | 97.83 |
| 06/23/2026 20:10 | 10 | 97.83 |
| 06/23/2026 20:10 | 1 | 97.83 |
| 06/23/2026 20:10 | 20 | 97.82 |
| 06/23/2026 20:10 | 100 | 97.82 |
| 06/23/2026 20:10 | 4 | 97.82 |
| 06/23/2026 20:10 | 3 | 97.82 |
| 06/23/2026 20:10 | 1 | 97.82 |
| 06/23/2026 20:10 | 40 | 97.82 |
| 06/23/2026 20:10 | 74 | 97.82 |
| 06/23/2026 20:10 | 31 | 97.83 |
| 06/23/2026 20:10 | 2 | 97.83 |
| 06/23/2026 20:10 | 25 | 97.83 |
| 06/23/2026 20:10 | 30 | 97.83 |
| 06/23/2026 20:10 | 20 | 97.83 |
| 06/23/2026 20:10 | 2 | 97.84 |
| 06/23/2026 20:10 | 2 | 97.835 |
| 06/23/2026 20:10 | 2 | 97.835 |
| 06/23/2026 20:10 | 1 | 97.84 |
| 06/23/2026 20:10 | 4 | 97.85 |
| 06/23/2026 20:10 | 1 | 97.85 |
| 06/23/2026 20:09 | 3 | 97.84 |
| 06/23/2026 20:09 | 2 | 97.84 |
| 06/23/2026 20:09 | 30 | 97.83 |
| 06/23/2026 20:09 | 2 | 97.83 |
| 06/23/2026 20:09 | 25 | 97.84 |
| 06/23/2026 20:09 | 2 | 97.84 |
| 06/23/2026 20:09 | 5 | 97.84 |
| 06/23/2026 20:09 | 31 | 97.84 |
| 06/23/2026 20:09 | 5 | 97.83 |
| 06/23/2026 20:09 | 6 | 97.82 |
| 06/23/2026 20:09 | 57 | 97.82 |
| 06/23/2026 20:09 | 3 | 97.80 |
| 06/23/2026 20:09 | 2 | 97.80 |
| 06/23/2026 20:09 | 31 | 97.78 |
| 06/23/2026 20:09 | 2 | 97.78 |
| 06/23/2026 20:09 | 25 | 97.79 |
| 06/23/2026 20:09 | 31 | 97.79 |
| 06/23/2026 20:09 | 4 | 97.79 |
| 06/23/2026 20:09 | 25 | 97.80 |
| 06/23/2026 20:09 | 5 | 97.80 |
| 06/23/2026 20:09 | 6 | 97.80 |
| 06/23/2026 20:09 | 3 | 97.80 |
| 06/23/2026 20:09 | 2 | 97.80 |
| 06/23/2026 20:09 | 25 | 97.80 |
| 06/23/2026 20:09 | 4 | 97.80 |
| 06/23/2026 20:09 | 2 | 97.80 |
| 06/23/2026 20:09 | 4 | 97.80 |
| 06/23/2026 20:09 | 1 | 97.80 |
| 06/23/2026 20:09 | 19 | 97.81 |
| 06/23/2026 20:09 | 4 | 97.81 |
| 06/23/2026 20:09 | 25 | 97.81 |
| 06/23/2026 20:09 | 25 | 97.80 |
| 06/23/2026 20:09 | 2 | 97.80 |
| 06/23/2026 20:08 | 2 | 97.80 |
| 06/23/2026 20:08 | 17 | 97.80 |
| 06/23/2026 20:08 | 8 | 97.80 |
| 06/23/2026 20:08 | 8 | 97.80 |
| 06/23/2026 20:08 | 6 | 97.81 |
| 06/23/2026 20:08 | 30 | 97.81 |
| 06/23/2026 20:08 | 8 | 97.81 |
| 06/23/2026 20:08 | 1 | 97.80 |
| 06/23/2026 20:08 | 5 | 97.80 |
| 06/23/2026 20:08 | 9 | 97.79 |
| 06/23/2026 20:08 | 4 | 97.79 |
| 06/23/2026 20:08 | 12 | 97.80 |
| 06/23/2026 20:08 | 13 | 97.80 |
| 06/23/2026 20:08 | 24 | 97.80 |
| 06/23/2026 20:08 | 76 | 97.80 |
| 06/23/2026 20:08 | 100 | 97.80 |
| 06/23/2026 20:08 | 100 | 97.80 |
| 06/23/2026 20:08 | 1 | 97.80 |
| 06/23/2026 20:08 | 100 | 97.80 |
| 06/23/2026 20:08 | 100 | 97.80 |
| 06/23/2026 20:08 | 2 | 97.76 |
| 06/23/2026 20:08 | 2 | 97.76 |
| 06/23/2026 20:08 | 1 | 97.76 |
| 06/23/2026 20:08 | 2 | 97.76 |
| 06/23/2026 20:08 | 4 | 97.76 |
| 06/23/2026 20:08 | 1 | 97.76 |
| 06/23/2026 20:08 | 31 | 97.75 |
| 06/23/2026 20:08 | 2 | 97.75 |
| 06/23/2026 20:08 | 2 | 97.75 |
| 06/23/2026 20:08 | 23 | 97.75 |
| 06/23/2026 20:08 | 2 | 97.75 |
| 06/23/2026 20:08 | 31 | 97.74 |
| 06/23/2026 20:08 | 2 | 97.74 |
| 06/23/2026 20:08 | 2 | 97.74 |
| 06/23/2026 20:08 | 25 | 97.74 |
| 06/23/2026 20:08 | 2 | 97.74 |
| 06/23/2026 20:08 | 45 | 97.74 |
| 06/23/2026 20:08 | 55 | 97.74 |
| 06/23/2026 20:08 | 100 | 97.74 |
| 06/23/2026 20:08 | 25 | 97.74 |
| 06/23/2026 20:08 | 2 | 97.74 |
| 06/23/2026 20:08 | 45 | 97.75 |
| 06/23/2026 20:08 | 5 | 97.75 |
| 06/23/2026 20:08 | 20 | 97.76 |
| 06/23/2026 20:08 | 5 | 97.76 |
| 06/23/2026 20:08 | 2 | 97.76 |
| 06/23/2026 20:08 | 15 | 97.76 |
| 06/23/2026 20:07 | 1 | 97.77 |
| 06/23/2026 20:07 | 3 | 97.77 |
| 06/23/2026 20:07 | 25 | 97.77 |
| 06/23/2026 20:07 | 4 | 97.77 |
| 06/23/2026 20:07 | 3 | 97.79 |
| 06/23/2026 20:07 | 31 | 97.79 |
| 06/23/2026 20:07 | 4 | 97.79 |
| 06/23/2026 20:07 | 10 | 97.79 |
| 06/23/2026 20:07 | 1 | 97.79 |
| 06/23/2026 20:07 | 8 | 97.79 |
| 06/23/2026 20:07 | 11 | 97.79 |
| 06/23/2026 20:07 | 14 | 97.78 |
| 06/23/2026 20:07 | 45 | 97.76 |
| 06/23/2026 20:07 | 67 | 97.76 |
| 06/23/2026 20:07 | 31 | 97.76 |
| 06/23/2026 20:07 | 25 | 97.76 |
| 06/23/2026 20:07 | 2 | 97.76 |
| 06/23/2026 20:07 | 31 | 97.75 |
| 06/23/2026 20:07 | 2 | 97.75 |
| 06/23/2026 20:07 | 2 | 97.76 |
| 06/23/2026 20:07 | 25 | 97.76 |
| 06/23/2026 20:07 | 2 | 97.76 |
| 06/23/2026 20:07 | 2 | 97.76 |
| 06/23/2026 20:07 | 2 | 97.76 |
| 06/23/2026 20:07 | 100 | 97.755 |
| 06/23/2026 20:07 | 100 | 97.755 |
| 06/23/2026 20:07 | 100 | 97.755 |
| 06/23/2026 20:07 | 25 | 97.75 |
| 06/23/2026 20:07 | 5 | 97.75 |
| 06/23/2026 20:07 | 40 | 97.75 |
| 06/23/2026 20:07 | 78 | 97.76 |
| 06/23/2026 20:07 | 1 | 97.76 |
| 06/23/2026 20:07 | 5 | 97.76 |
| 06/23/2026 20:07 | 100 | 97.76 |
| 06/23/2026 20:07 | 34 | 97.76 |
| 06/23/2026 20:07 | 20 | 97.77 |
| 06/23/2026 20:07 | 40 | 97.77 |
| 06/23/2026 20:07 | 5 | 97.77 |
| 06/23/2026 20:06 | 1 | 97.78 |
| 06/23/2026 20:06 | 40 | 97.78 |
| 06/23/2026 20:06 | 2 | 97.79 |
| 06/23/2026 20:06 | 31 | 97.79 |
| 06/23/2026 20:06 | 15 | 97.80 |
| 06/23/2026 20:06 | 37 | 97.80 |
| 06/23/2026 20:06 | 5 | 97.80 |
| 06/23/2026 20:06 | 4 | 97.80 |
| 06/23/2026 20:06 | 2 | 97.80 |
| 06/23/2026 20:06 | 2 | 97.80 |
| 06/23/2026 20:06 | 25 | 97.80 |
| 06/23/2026 20:06 | 31 | 97.80 |
| 06/23/2026 20:06 | 4 | 97.79 |
| 06/23/2026 20:06 | 1 | 97.78 |
| 06/23/2026 20:06 | 4 | 97.78 |
| 06/23/2026 20:06 | 300 | 97.78 |
| 06/23/2026 20:06 | 100 | 97.79 |
| 06/23/2026 20:06 | 48 | 97.79 |
| 06/23/2026 20:06 | 87 | 97.79 |
| 06/23/2026 20:06 | 300 | 97.79 |
| 06/23/2026 20:06 | 100 | 97.79 |
| 06/23/2026 20:06 | 7 | 97.79 |
| 06/23/2026 20:06 | 40 | 97.79 |
| 06/23/2026 20:06 | 4 | 97.79 |
| 06/23/2026 20:06 | 100 | 97.80 |
| 06/23/2026 20:06 | 34 | 97.80 |
| 06/23/2026 20:06 | 2 | 97.80 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 39 | 97.815 |
| 06/23/2026 20:06 | 33 | 97.82 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 5 | 97.83 |
| 06/23/2026 20:06 | 147 | 97.83 |
| 06/23/2026 20:06 | 357 | 97.83 |
| 06/23/2026 20:06 | 10 | 97.83 |
| 06/23/2026 20:06 | 113 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.84 |
| 06/23/2026 20:06 | 25 | 97.84 |
| 06/23/2026 20:06 | 10 | 97.84 |
| 06/23/2026 20:06 | 20 | 97.84 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 18 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 6 | 97.83 |
| 06/23/2026 20:06 | 30 | 97.83 |
| 06/23/2026 20:06 | 70 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 25 | 97.83 |
| 06/23/2026 20:06 | 34 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.82 |
| 06/23/2026 20:06 | 31 | 97.82 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 40 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 6 | 97.81 |
| 06/23/2026 20:06 | 92 | 97.80 |
| 06/23/2026 20:06 | 8 | 97.80 |
| 06/23/2026 20:06 | 25 | 97.80 |
| 06/23/2026 20:06 | 34 | 97.80 |
| 06/23/2026 20:06 | 5 | 97.80 |
| 06/23/2026 20:06 | 1 | 97.80 |
| 06/23/2026 20:06 | 2 | 97.80 |
| 06/23/2026 20:06 | 25 | 97.81 |
| 06/23/2026 20:06 | 34 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 92 | 97.82 |
| 06/23/2026 20:06 | 8 | 97.82 |
| 06/23/2026 20:06 | 4 | 97.82 |
| 06/23/2026 20:06 | 21 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.82 |
| 06/23/2026 20:06 | 25 | 97.82 |
| 06/23/2026 20:06 | 12 | 97.82 |
| 06/23/2026 20:06 | 35 | 97.81 |
| 06/23/2026 20:06 | 6 | 97.81 |
| 06/23/2026 20:06 | 8 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 45 | 97.81 |
| 06/23/2026 20:06 | 8 | 97.81 |
| 06/23/2026 20:06 | 45 | 97.82 |
| 06/23/2026 20:06 | 35 | 97.81 |
| 06/23/2026 20:06 | 6 | 97.81 |
| 06/23/2026 20:06 | 100 | 97.82 |
| 06/23/2026 20:06 | 6 | 97.82 |
| 06/23/2026 20:06 | 22 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 91 | 97.83 |
| 06/23/2026 20:06 | 7 | 97.83 |
| 06/23/2026 20:06 | 6 | 97.83 |
| 06/23/2026 20:06 | 5 | 97.83 |
| 06/23/2026 20:06 | 18 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 15 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 6 | 97.83 |
| 06/23/2026 20:06 | 15 | 97.82 |
| 06/23/2026 20:06 | 64 | 97.82 |
| 06/23/2026 20:06 | 1 | 97.82 |
| 06/23/2026 20:06 | 36 | 97.82 |
| 06/23/2026 20:06 | 3 | 97.82 |
| 06/23/2026 20:06 | 59 | 97.82 |
| 06/23/2026 20:06 | 41 | 97.82 |
| 06/23/2026 20:06 | 82 | 97.82 |
| 06/23/2026 20:06 | 82 | 97.82 |
| 06/23/2026 20:06 | 70 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 34 | 97.83 |
| 06/23/2026 20:06 | 25 | 97.83 |
| 06/23/2026 20:06 | 8 | 97.82 |
| 06/23/2026 20:06 | 14 | 97.82 |
| 06/23/2026 20:06 | 86 | 97.82 |
| 06/23/2026 20:06 | 92 | 97.82 |
| 06/23/2026 20:06 | 15 | 97.82 |
| 06/23/2026 20:06 | 15 | 97.83 |
| 06/23/2026 20:06 | 15 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.82 |
| 06/23/2026 20:06 | 15 | 97.82 |
| 06/23/2026 20:06 | 6 | 97.82 |
| 06/23/2026 20:06 | 16 | 97.82 |
| 06/23/2026 20:06 | 78 | 97.82 |
| 06/23/2026 20:06 | 6 | 97.82 |
| 06/23/2026 20:06 | 25 | 97.81 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 30 | 97.82 |
| 06/23/2026 20:06 | 4 | 97.82 |
| 06/23/2026 20:06 | 60 | 97.82 |
| 06/23/2026 20:06 | 40 | 97.82 |
| 06/23/2026 20:06 | 6 | 97.82 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 90 | 97.83 |
| 06/23/2026 20:06 | 4 | 97.83 |
| 06/23/2026 20:06 | 6 | 97.83 |
| 06/23/2026 20:06 | 25 | 97.82 |
| 06/23/2026 20:06 | 2 | 97.82 |
| 06/23/2026 20:06 | 35 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 28 | 97.83 |
| 06/23/2026 20:06 | 65 | 97.83 |
| 06/23/2026 20:06 | 35 | 97.83 |
| 06/23/2026 20:06 | 25 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 33 | 97.83 |
| 06/23/2026 20:06 | 25 | 97.83 |
| 06/23/2026 20:06 | 2 | 97.83 |
| 06/23/2026 20:06 | 1 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 24 | 97.83 |
| 06/23/2026 20:06 | 3 | 97.83 |
| 06/23/2026 20:06 | 1 | 97.83 |
| 06/23/2026 20:06 | 100 | 97.83 |
| 06/23/2026 20:06 | 20 | 97.83 |
| 06/23/2026 20:06 | 3 | 97.83 |
| 06/23/2026 20:06 | 57 | 97.83 |
| 06/23/2026 20:06 | 10 | 97.83 |
| 06/23/2026 20:06 | 4 | 97.81 |
| 06/23/2026 20:06 | 33 | 97.81 |
| 06/23/2026 20:06 | 25 | 97.81 |
| 06/23/2026 20:06 | 25 | 97.82 |
| 06/23/2026 20:06 | 12 | 97.82 |
| 06/23/2026 20:06 | 40 | 97.82 |
| 06/23/2026 20:06 | 2 | 97.82 |
| 06/23/2026 20:06 | 1 | 97.82 |
| 06/23/2026 20:06 | 3 | 97.82 |
| 06/23/2026 20:06 | 2 | 97.82 |
| 06/23/2026 20:06 | 23 | 97.80 |
| 06/23/2026 20:06 | 100 | 97.79 |
| 06/23/2026 20:06 | 23 | 97.80 |
| 06/23/2026 20:06 | 12 | 97.80 |
| 06/23/2026 20:06 | 2 | 97.80 |
| 06/23/2026 20:05 | 10 | 97.79 |
| 06/23/2026 20:05 | 10 | 97.79 |
| 06/23/2026 20:05 | 1 | 97.79 |
| 06/23/2026 20:05 | 5 | 97.79 |
| 06/23/2026 20:05 | 100 | 97.79 |
| 06/23/2026 20:05 | 4 | 97.79 |
| 06/23/2026 20:05 | 94 | 97.79 |
| 06/23/2026 20:05 | 6 | 97.79 |
| 06/23/2026 20:05 | 94 | 97.79 |
| 06/23/2026 20:05 | 6 | 97.79 |
| 06/23/2026 20:05 | 100 | 97.79 |
| 06/23/2026 20:05 | 44 | 97.79 |
| 06/23/2026 20:05 | 56 | 97.79 |
| 06/23/2026 20:05 | 44 | 97.79 |
| 06/23/2026 20:05 | 4 | 97.79 |
| 06/23/2026 20:05 | 25 | 97.79 |
| 06/23/2026 20:05 | 25 | 97.78 |
| 06/23/2026 20:05 | 2 | 97.78 |
| 06/23/2026 20:05 | 1 | 97.78 |
| 06/23/2026 20:05 | 5 | 97.78 |
| 06/23/2026 20:05 | 1 | 97.78 |
| 06/23/2026 20:05 | 20 | 97.79 |
| 06/23/2026 20:05 | 4 | 97.79 |
| 06/23/2026 20:05 | 15 | 97.81 |
| 06/23/2026 20:05 | 25 | 97.80 |
| 06/23/2026 20:05 | 2 | 97.80 |
| 06/23/2026 20:05 | 25 | 97.81 |
| 06/23/2026 20:05 | 8 | 97.80 |
| 06/23/2026 20:05 | 2 | 97.80 |
| 06/23/2026 20:05 | 20 | 97.81 |
| 06/23/2026 20:05 | 4 | 97.81 |
| 06/23/2026 20:05 | 1 | 97.82 |
| 06/23/2026 20:05 | 1 | 97.81 |
| 06/23/2026 20:05 | 34 | 97.80 |
| 06/23/2026 20:05 | 2 | 97.80 |
| 06/23/2026 20:05 | 2 | 97.80 |
| 06/23/2026 20:05 | 13 | 97.80 |
| 06/23/2026 20:05 | 1 | 97.80 |
| 06/23/2026 20:05 | 1 | 97.80 |
| 06/23/2026 20:04 | 35 | 97.795 |
| 06/23/2026 20:04 | 3 | 97.80 |
| 06/23/2026 20:04 | 77 | 97.80 |
| 06/23/2026 20:04 | 20 | 97.80 |
| 06/23/2026 20:04 | 1 | 97.80 |
| 06/23/2026 20:04 | 100 | 97.79 |
| 06/23/2026 20:04 | 10 | 97.79 |
| 06/23/2026 20:04 | 1 | 97.79 |
| 06/23/2026 20:04 | 10 | 97.79 |
| 06/23/2026 20:04 | 1 | 97.79 |
| 06/23/2026 20:04 | 100 | 97.79 |
| 06/23/2026 20:04 | 11 | 97.78 |
| 06/23/2026 20:04 | 18 | 97.78 |
| 06/23/2026 20:04 | 7 | 97.78 |
| 06/23/2026 20:04 | 1 | 97.78 |
| 06/23/2026 20:04 | 1 | 97.80 |
| 06/23/2026 20:04 | 2 | 97.80 |
| 06/23/2026 20:04 | 2 | 97.80 |
| 06/23/2026 20:04 | 31 | 97.80 |
| 06/23/2026 20:04 | 38 | 97.805 |
| 06/23/2026 20:04 | 31 | 97.805 |
| 06/23/2026 20:04 | 31 | 97.805 |
| 06/23/2026 20:04 | 50 | 97.81 |
| 06/23/2026 20:04 | 100 | 97.81 |
| 06/23/2026 20:04 | 25 | 97.81 |
| 06/23/2026 20:04 | 4 | 97.81 |
| 06/23/2026 20:03 | 14 | 97.80 |
| 06/23/2026 20:03 | 2 | 97.80 |
| 06/23/2026 20:03 | 34 | 97.79 |
| 06/23/2026 20:03 | 4 | 97.79 |
| 06/23/2026 20:03 | 26 | 97.80 |
| 06/23/2026 20:03 | 2 | 97.80 |
| 06/23/2026 20:03 | 25 | 97.80 |
| 06/23/2026 20:03 | 4 | 97.77 |
| 06/23/2026 20:03 | 24 | 97.77 |
| 06/23/2026 20:03 | 4 | 97.77 |
| 06/23/2026 20:03 | 1 | 97.79 |
| 06/23/2026 20:03 | 10 | 97.77 |
| 06/23/2026 20:03 | 4 | 97.77 |
| 06/23/2026 20:03 | 53 | 97.76 |
| 06/23/2026 20:03 | 6 | 97.76 |
| 06/23/2026 20:03 | 99 | 97.77 |
| 06/23/2026 20:03 | 1 | 97.77 |
| 06/23/2026 20:03 | 100 | 97.77 |
| 06/23/2026 20:03 | 2 | 97.78 |
| 06/23/2026 20:03 | 1 | 97.79 |
| 06/23/2026 20:03 | 25 | 97.79 |
| 06/23/2026 20:03 | 34 | 97.79 |
| 06/23/2026 20:03 | 1 | 97.80 |
| 06/23/2026 20:03 | 34 | 97.82 |
| 06/23/2026 20:03 | 33 | 97.82 |
| 06/23/2026 20:03 | 67 | 97.82 |
| 06/23/2026 20:03 | 16 | 97.83 |
| 06/23/2026 20:03 | 2 | 97.83 |
| 06/23/2026 20:03 | 10 | 97.84 |
| 06/23/2026 20:02 | 100 | 97.84 |
| 06/23/2026 20:02 | 170 | 97.82 |
| 06/23/2026 20:02 | 25 | 97.81 |
| 06/23/2026 20:02 | 100 | 97.81 |
| 06/23/2026 20:02 | 33 | 97.80 |
| 06/23/2026 20:02 | 10 | 97.80 |
| 06/23/2026 20:02 | 57 | 97.80 |
| 06/23/2026 20:02 | 2 | 97.80 |
| 06/23/2026 20:02 | 8 | 97.80 |
| 06/23/2026 20:02 | 8 | 97.80 |
| 06/23/2026 20:02 | 100 | 97.795 |
| 06/23/2026 20:02 | 100 | 97.79 |
| 06/23/2026 20:02 | 1 | 97.80 |
| 06/23/2026 20:02 | 268 | 97.80 |
| 06/23/2026 20:02 | 11 | 97.80 |
| 06/23/2026 20:02 | 2 | 97.80 |
| 06/23/2026 20:02 | 11 | 97.805 |
| 06/23/2026 20:02 | 4 | 97.81 |
| 06/23/2026 20:02 | 10 | 97.80 |
| 06/23/2026 20:02 | 2 | 97.78 |
| 06/23/2026 20:02 | 34 | 97.78 |
| 06/23/2026 20:02 | 25 | 97.78 |
| 06/23/2026 20:02 | 300 | 97.78 |
| 06/23/2026 20:02 | 27 | 97.79 |
| 06/23/2026 20:02 | 5 | 97.79 |
| 06/23/2026 20:02 | 25 | 97.80 |
| 06/23/2026 20:02 | 2 | 97.80 |
| 06/23/2026 20:02 | 27 | 97.80 |
| 06/23/2026 20:02 | 25 | 97.80 |
| 06/23/2026 20:02 | 6 | 97.80 |
| 06/23/2026 20:02 | 30 | 97.80 |
| 06/23/2026 20:02 | 2 | 97.80 |
| 06/23/2026 20:02 | 6 | 97.815 |
| 06/23/2026 20:02 | 2 | 97.81 |
| 06/23/2026 20:02 | 73 | 97.81 |
| 06/23/2026 20:02 | 2 | 97.81 |
| 06/23/2026 20:02 | 22 | 97.81 |
| 06/23/2026 20:02 | 78 | 97.81 |
| 06/23/2026 20:02 | 5 | 97.81 |
| 06/23/2026 20:02 | 2 | 97.81 |
| 06/23/2026 20:02 | 2 | 97.83 |
| 06/23/2026 20:02 | 25 | 97.84 |
| 06/23/2026 20:02 | 2 | 97.84 |
| 06/23/2026 20:02 | 25 | 97.83 |
| 06/23/2026 20:02 | 2 | 97.83 |
| 06/23/2026 20:02 | 34 | 97.83 |
| 06/23/2026 20:02 | 67 | 97.84 |
| 06/23/2026 20:02 | 2 | 97.84 |
| 06/23/2026 20:02 | 6 | 97.84 |
| 06/23/2026 20:02 | 6 | 97.84 |
| 06/23/2026 20:02 | 19 | 97.84 |
| 06/23/2026 20:02 | 5 | 97.84 |
| 06/23/2026 20:02 | 14 | 97.85 |
| 06/23/2026 20:02 | 17 | 97.86 |
| 06/23/2026 20:02 | 2 | 97.86 |
| 06/23/2026 20:01 | 4 | 97.85 |
| 06/23/2026 20:01 | 100 | 97.85 |
| 06/23/2026 20:01 | 25 | 97.85 |
| 06/23/2026 20:01 | 34 | 97.85 |
| 06/23/2026 20:01 | 2 | 97.85 |
| 06/23/2026 20:01 | 5 | 97.85 |
| 06/23/2026 20:01 | 100 | 97.85 |
| 06/23/2026 20:01 | 10 | 97.85 |
| 06/23/2026 20:01 | 2 | 97.85 |
| 06/23/2026 20:01 | 67 | 97.86 |
| 06/23/2026 20:01 | 25 | 97.86 |
| 06/23/2026 20:01 | 20 | 97.86 |
| 06/23/2026 20:01 | 1 | 97.86 |
| 06/23/2026 20:01 | 3 | 97.86 |
| 06/23/2026 20:01 | 100 | 97.86 |
| 06/23/2026 20:01 | 2 | 97.86 |
| 06/23/2026 20:01 | 43 | 97.87 |
| 06/23/2026 20:01 | 43 | 97.87 |
| 06/23/2026 20:01 | 2 | 97.88 |
| 06/23/2026 20:01 | 1 | 97.88 |
| 06/23/2026 20:01 | 1 | 97.88 |
| 06/23/2026 20:01 | 52 | 97.89 |
| 06/23/2026 20:01 | 13 | 97.90 |
| 06/23/2026 20:01 | 4 | 97.90 |
| 06/23/2026 20:01 | 2 | 97.91 |
| 06/23/2026 20:01 | 2 | 97.91 |
| 06/23/2026 20:01 | 2 | 97.91 |
| 06/23/2026 20:01 | 2 | 97.91 |
| 06/23/2026 20:01 | 25 | 97.91 |
| 06/23/2026 20:01 | 25 | 97.91 |
| 06/23/2026 20:01 | 2 | 97.91 |
| 06/23/2026 20:01 | 26 | 97.90 |
| 06/23/2026 20:01 | 26 | 97.90 |
| 06/23/2026 20:01 | 25 | 97.91 |
| 06/23/2026 20:01 | 1 | 97.91 |
| 06/23/2026 20:01 | 10 | 97.91 |
| 06/23/2026 20:01 | 4 | 97.90 |
| 06/23/2026 20:00 | 6 | 97.89 |
| 06/23/2026 20:00 | 6 | 97.89 |
| 06/23/2026 20:00 | 1 | 97.89 |
| 06/23/2026 20:00 | 1 | 97.88 |
| 06/23/2026 20:00 | 1 | 97.88 |
| 06/23/2026 20:00 | 2 | 97.88 |
| 06/23/2026 20:00 | 1 | 97.89 |
| 06/23/2026 20:00 | 11 | 97.89 |
| 06/23/2026 20:00 | 69 | 97.89 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 200 | 97.90 |
| 06/23/2026 20:00 | 25 | 97.90 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 25 | 97.90 |
| 06/23/2026 20:00 | 100 | 97.90 |
| 06/23/2026 20:00 | 20 | 97.90 |
| 06/23/2026 20:00 | 2 | 97.90 |
| 06/23/2026 20:00 | 20 | 97.90 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 20 | 97.91 |
| 06/23/2026 20:00 | 1 | 97.92 |
| 06/23/2026 20:00 | 1 | 97.92 |
| 06/23/2026 20:00 | 25 | 97.90 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 2 | 97.89 |
| 06/23/2026 20:00 | 70 | 97.89 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 2 | 97.90 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 9 | 97.90 |
| 06/23/2026 20:00 | 10 | 97.90 |
| 06/23/2026 20:00 | 6 | 97.90 |
| 06/23/2026 20:00 | 4 | 97.90 |
| 06/23/2026 20:00 | 7 | 97.89 |
| 06/23/2026 20:00 | 2 | 97.89 |
| 06/23/2026 20:00 | 1 | 97.90 |
| 06/23/2026 20:00 | 44 | 97.90 |
| 06/23/2026 20:00 | 47 | 97.91 |
| 06/23/2026 20:00 | 1 | 97.91 |
| 06/23/2026 20:00 | 26 | 97.92 |
| 06/23/2026 20:00 | 26 | 97.92 |
| 06/23/2026 20:00 | 1 | 97.93 |
| 06/23/2026 20:00 | 2 | 97.93 |
| 06/23/2026 20:00 | 2 | 97.93 |
| 06/23/2026 20:00 | 40 | 97.93 |
| 06/23/2026 20:00 | 10 | 97.93 |
| 06/23/2026 20:00 | 13 | 97.93 |
| 06/23/2026 20:00 | 4 | 97.93 |
| 06/23/2026 20:00 | 2 | 97.93 |
| 06/23/2026 20:00 | 25 | 97.93 |
| 06/23/2026 20:00 | 40 | 97.93 |
| 06/23/2026 20:00 | 10 | 97.93 |
| 06/23/2026 20:00 | 8 | 97.95 |
| 06/23/2026 20:00 | 2 | 97.95 |
| 06/23/2026 19:59 | 7 | 97.94 |
| 06/23/2026 19:59 | 2 | 97.94 |
| 06/23/2026 19:59 | 34 | 97.92 |
| 06/23/2026 19:59 | 4 | 97.92 |
| 06/23/2026 19:59 | 43 | 97.92 |
| 06/23/2026 19:59 | 4 | 97.92 |
| 06/23/2026 19:59 | 18 | 97.92 |
| 06/23/2026 19:59 | 18 | 97.92 |
| 06/23/2026 19:59 | 24 | 97.92 |
| 06/23/2026 19:59 | 2 | 97.92 |
| 06/23/2026 19:59 | 26 | 97.92 |
| 06/23/2026 19:59 | 2 | 97.93 |
| 06/23/2026 19:59 | 11 | 97.92 |
| 06/23/2026 19:59 | 100 | 97.92 |
| 06/23/2026 19:59 | 34 | 97.92 |
| 06/23/2026 19:59 | 23 | 97.92 |
| 06/23/2026 19:59 | 11 | 97.92 |
| 06/23/2026 19:59 | 11 | 97.92 |
| 06/23/2026 19:59 | 34 | 97.93 |
| 06/23/2026 19:59 | 23 | 97.93 |
| 06/23/2026 19:59 | 11 | 97.93 |
| 06/23/2026 19:59 | 100 | 97.92 |
| 06/23/2026 19:59 | 4 | 97.92 |
| 06/23/2026 19:59 | 47 | 97.93 |
| 06/23/2026 19:59 | 6 | 97.93 |
| 06/23/2026 19:59 | 40 | 97.93 |
| 06/23/2026 19:59 | 1 | 97.93 |
| 06/23/2026 19:59 | 2 | 97.93 |
| 06/23/2026 19:59 | 40 | 97.94 |
| 06/23/2026 19:59 | 2 | 97.94 |
| 06/23/2026 19:59 | 1 | 97.95 |
| 06/23/2026 19:59 | 1 | 97.95 |
| 06/23/2026 19:59 | 1 | 97.97 |
| 06/23/2026 19:59 | 1 | 97.96 |
| 06/23/2026 19:59 | 2 | 97.95 |
| 06/23/2026 19:59 | 2 | 97.96 |
| 06/23/2026 19:59 | 10 | 97.96 |
| 06/23/2026 19:59 | 16 | 97.94 |
| 06/23/2026 19:59 | 2 | 97.94 |
| 06/23/2026 19:59 | 14 | 97.92 |
| 06/23/2026 19:59 | 4 | 97.92 |
| 06/23/2026 19:59 | 32 | 97.91 |
| 06/23/2026 19:59 | 4 | 97.91 |
| 06/23/2026 19:59 | 13 | 97.91 |
| 06/23/2026 19:59 | 32 | 97.91 |
| 06/23/2026 19:59 | 2 | 97.91 |
| 06/23/2026 19:59 | 25 | 97.91 |
| 06/23/2026 19:59 | 40 | 97.91 |
| 06/23/2026 19:59 | 4 | 97.91 |
| 06/23/2026 19:59 | 13 | 97.91 |
| 06/23/2026 19:59 | 4 | 97.92 |
| 06/23/2026 19:59 | 100 | 97.92 |
| 06/23/2026 19:59 | 2 | 97.92 |
| 06/23/2026 19:59 | 88 | 97.92 |
| 06/23/2026 19:59 | 12 | 97.92 |
| 06/23/2026 19:59 | 2 | 97.92 |
| 06/23/2026 19:59 | 6 | 97.90 |
| 06/23/2026 19:59 | 4 | 97.90 |
| 06/23/2026 19:59 | 25 | 97.90 |
| 06/23/2026 19:59 | 10 | 97.90 |
| 06/23/2026 19:59 | 2 | 97.90 |
| 06/23/2026 19:59 | 2 | 97.89 |
| 06/23/2026 19:59 | 2 | 97.89 |
| 06/23/2026 19:59 | 2 | 97.89 |
| 06/23/2026 19:59 | 3 | 97.89 |
| 06/23/2026 19:59 | 2 | 97.89 |
| 06/23/2026 19:59 | 29 | 97.88 |
| 06/23/2026 19:59 | 38 | 97.88 |
| 06/23/2026 19:59 | 20 | 97.88 |
| 06/23/2026 19:59 | 67 | 97.88 |
| 06/23/2026 19:59 | 25 | 97.88 |
| 06/23/2026 19:59 | 20 | 97.88 |
| 06/23/2026 19:59 | 4 | 97.88 |
| 06/23/2026 19:59 | 10 | 97.87 |
| 06/23/2026 19:59 | 100 | 97.87 |
| 06/23/2026 19:59 | 100 | 97.87 |
| 06/23/2026 19:59 | 100 | 97.87 |
| 06/23/2026 19:59 | 100 | 97.87 |
| 06/23/2026 19:59 | 2 | 97.87 |
| 06/23/2026 19:59 | 100 | 97.86 |
| 06/23/2026 19:59 | 124 | 97.86 |
| 06/23/2026 19:59 | 16 | 97.86 |
| 06/23/2026 19:59 | 4 | 97.85 |
| 06/23/2026 19:59 | 8 | 97.85 |
| 06/23/2026 19:59 | 25 | 97.85 |
| 06/23/2026 19:59 | 25 | 97.85 |
| 06/23/2026 19:59 | 20 | 97.85 |
| 06/23/2026 19:59 | 72 | 97.85 |
| 06/23/2026 19:59 | 3 | 97.85 |
| 06/23/2026 19:59 | 33 | 97.85 |
| 06/23/2026 19:59 | 5 | 97.84 |
| 06/23/2026 19:59 | 1 | 97.84 |
| 06/23/2026 19:59 | 1 | 97.84 |
| 06/23/2026 19:59 | 25 | 97.85 |
| 06/23/2026 19:59 | 2 | 97.85 |
| 06/23/2026 19:59 | 1 | 97.86 |
| 06/23/2026 19:59 | 8 | 97.85 |
| 06/23/2026 19:59 | 2 | 97.85 |
| 06/23/2026 19:59 | 3 | 97.84 |
| 06/23/2026 19:59 | 25 | 97.84 |
| 06/23/2026 19:59 | 2 | 97.84 |
| 06/23/2026 19:58 | 2 | 97.85 |
| 06/23/2026 19:58 | 25 | 97.85 |
| 06/23/2026 19:58 | 10 | 97.85 |
| 06/23/2026 19:58 | 1 | 97.85 |
| 06/23/2026 19:58 | 11 | 97.84 |
| 06/23/2026 19:58 | 14 | 97.84 |
| 06/23/2026 19:58 | 4 | 97.84 |
| 06/23/2026 19:58 | 67 | 97.84 |
| 06/23/2026 19:58 | 1 | 97.835 |
| 06/23/2026 19:58 | 4 | 97.83 |
| 06/23/2026 19:58 | 6 | 97.83 |
| 06/23/2026 19:58 | 200 | 97.83 |
| 06/23/2026 19:58 | 100 | 97.83 |
| 06/23/2026 19:58 | 5 | 97.83 |
| 06/23/2026 19:58 | 16 | 97.83 |
| 06/23/2026 19:58 | 40 | 97.83 |
| 06/23/2026 19:58 | 14 | 97.82 |
| 06/23/2026 19:58 | 4 | 97.82 |
| 06/23/2026 19:58 | 17 | 97.80 |
| 06/23/2026 19:58 | 2 | 97.80 |
| 06/23/2026 19:58 | 13 | 97.80 |
| 06/23/2026 19:58 | 25 | 97.81 |
| 06/23/2026 19:58 | 20 | 97.81 |
| 06/23/2026 19:58 | 2 | 97.81 |
| 06/23/2026 19:58 | 6 | 97.81 |
| 06/23/2026 19:58 | 9 | 97.81 |
| 06/23/2026 19:58 | 1 | 97.82 |
| 06/23/2026 19:58 | 10 | 97.82 |
| 06/23/2026 19:58 | 10 | 97.82 |
| 06/23/2026 19:58 | 1 | 97.82 |
| 06/23/2026 19:58 | 5 | 97.82 |
| 06/23/2026 19:58 | 20 | 97.82 |
| 06/23/2026 19:58 | 8 | 97.82 |
| 06/23/2026 19:58 | 2 | 97.82 |
| 06/23/2026 19:58 | 2 | 97.81 |
| 06/23/2026 19:58 | 10 | 97.81 |
| 06/23/2026 19:58 | 1 | 97.81 |
| 06/23/2026 19:58 | 1 | 97.81 |
| 06/23/2026 19:58 | 100 | 97.81 |
| 06/23/2026 19:58 | 2 | 97.81 |
| 06/23/2026 19:58 | 24 | 97.81 |
| 06/23/2026 19:58 | 25 | 97.80 |
| 06/23/2026 19:58 | 2 | 97.80 |
| 06/23/2026 19:58 | 1 | 97.80 |
| 06/23/2026 19:58 | 3 | 97.80 |
| 06/23/2026 19:57 | 2 | 97.79 |
| 06/23/2026 19:57 | 1 | 97.81 |
| 06/23/2026 19:57 | 2 | 97.80 |
| 06/23/2026 19:57 | 6 | 97.79 |
| 06/23/2026 19:57 | 2 | 97.79 |
| 06/23/2026 19:57 | 20 | 97.79 |
| 06/23/2026 19:57 | 25 | 97.79 |
| 06/23/2026 19:57 | 4 | 97.79 |
| 06/23/2026 19:57 | 27 | 97.80 |
| 06/23/2026 19:57 | 1 | 97.80 |
| 06/23/2026 19:57 | 25 | 97.80 |
| 06/23/2026 19:57 | 2 | 97.80 |
| 06/23/2026 19:57 | 1 | 97.81 |
| 06/23/2026 19:57 | 25 | 97.81 |
| 06/23/2026 19:57 | 4 | 97.81 |
| 06/23/2026 19:57 | 8 | 97.81 |
| 06/23/2026 19:57 | 25 | 97.81 |
| 06/23/2026 19:57 | 1 | 97.81 |
| 06/23/2026 19:57 | 2 | 97.81 |
| 06/23/2026 19:57 | 20 | 97.81 |
| 06/23/2026 19:57 | 100 | 97.81 |
| 06/23/2026 19:57 | 94 | 97.81 |
| 06/23/2026 19:57 | 6 | 97.81 |
| 06/23/2026 19:57 | 3 | 97.81 |
| 06/23/2026 19:57 | 1 | 97.81 |
| 06/23/2026 19:57 | 1 | 97.80 |
| 06/23/2026 19:57 | 10 | 97.80 |
| 06/23/2026 19:57 | 2 | 97.80 |
| 06/23/2026 19:57 | 7 | 97.80 |
| 06/23/2026 19:57 | 4 | 97.78 |
| 06/23/2026 19:57 | 1 | 97.78 |
| 06/23/2026 19:57 | 25 | 97.78 |
| 06/23/2026 19:57 | 2 | 97.78 |
| 06/23/2026 19:57 | 100 | 97.77 |
| 06/23/2026 19:57 | 100 | 97.77 |
| 06/23/2026 19:57 | 3 | 97.77 |
| 06/23/2026 19:57 | 20 | 97.77 |
| 06/23/2026 19:56 | 25 | 97.77 |
| 06/23/2026 19:56 | 3 | 97.78 |
| 06/23/2026 19:56 | 10 | 97.80 |
| 06/23/2026 19:56 | 8 | 97.80 |
| 06/23/2026 19:56 | 1 | 97.80 |
| 06/23/2026 19:56 | 9 | 97.79 |
| 06/23/2026 19:56 | 4 | 97.79 |
| 06/23/2026 19:56 | 18 | 97.78 |
| 06/23/2026 19:56 | 7 | 97.78 |
| 06/23/2026 19:56 | 2 | 97.78 |
| 06/23/2026 19:56 | 25 | 97.77 |
| 06/23/2026 19:56 | 1 | 97.77 |
| 06/23/2026 19:56 | 1 | 97.77 |
| 06/23/2026 19:56 | 25 | 97.78 |
| 06/23/2026 19:56 | 2 | 97.78 |
| 06/23/2026 19:56 | 1 | 97.78 |
| 06/23/2026 19:56 | 16 | 97.78 |
| 06/23/2026 19:56 | 2 | 97.78 |
| 06/23/2026 19:56 | 8 | 97.79 |
| 06/23/2026 19:56 | 4 | 97.79 |
| 06/23/2026 19:56 | 2 | 97.79 |
| 06/23/2026 19:56 | 3 | 97.79 |
| 06/23/2026 19:56 | 3 | 97.79 |
| 06/23/2026 19:56 | 25 | 97.79 |
| 06/23/2026 19:56 | 4 | 97.79 |
| 06/23/2026 19:56 | 67 | 97.78 |
| 06/23/2026 19:56 | 25 | 97.78 |
| 06/23/2026 19:56 | 24 | 97.78 |
| 06/23/2026 19:56 | 1 | 97.78 |
| 06/23/2026 19:56 | 2 | 97.78 |
| 06/23/2026 19:56 | 6 | 97.78 |
| 06/23/2026 19:56 | 1 | 97.77 |
| 06/23/2026 19:56 | 2 | 97.77 |
| 06/23/2026 19:56 | 25 | 97.77 |
| 06/23/2026 19:56 | 4 | 97.77 |
| 06/23/2026 19:56 | 2 | 97.785 |
| 06/23/2026 19:56 | 3 | 97.79 |
| 06/23/2026 19:56 | 33 | 97.79 |
| 06/23/2026 19:56 | 4 | 97.79 |
| 06/23/2026 19:56 | 9 | 97.79 |
| 06/23/2026 19:56 | 4 | 97.79 |
| 06/23/2026 19:55 | 25 | 97.80 |
| 06/23/2026 19:55 | 1 | 97.81 |
| 06/23/2026 19:55 | 4 | 97.81 |
| 06/23/2026 19:55 | 25 | 97.80 |
| 06/23/2026 19:55 | 33 | 97.80 |
| 06/23/2026 19:55 | 2 | 97.80 |
| 06/23/2026 19:55 | 29 | 97.79 |
| 06/23/2026 19:55 | 4 | 97.79 |
| 06/23/2026 19:55 | 11 | 97.79 |
| 06/23/2026 19:55 | 4 | 97.79 |
| 06/23/2026 19:55 | 9 | 97.79 |
| 06/23/2026 19:55 | 1 | 97.79 |
| 06/23/2026 19:55 | 7 | 97.79 |
| 06/23/2026 19:55 | 4 | 97.79 |
| 06/23/2026 19:55 | 9 | 97.79 |
| 06/23/2026 19:55 | 4 | 97.79 |
| 06/23/2026 19:55 | 5 | 97.79 |
| 06/23/2026 19:55 | 20 | 97.785 |
| 06/23/2026 19:55 | 25 | 97.78 |
| 06/23/2026 19:55 | 33 | 97.78 |
| 06/23/2026 19:55 | 2 | 97.78 |
| 06/23/2026 19:55 | 67 | 97.78 |
| 06/23/2026 19:55 | 40 | 97.78 |
| 06/23/2026 19:55 | 25 | 97.78 |
| 06/23/2026 19:55 | 6 | 97.78 |
| 06/23/2026 19:55 | 174 | 97.78 |
| 06/23/2026 19:55 | 226 | 97.78 |
| 06/23/2026 19:55 | 87 | 97.79 |
| 06/23/2026 19:55 | 87 | 97.79 |
| 06/23/2026 19:55 | 160 | 97.79 |
| 06/23/2026 19:55 | 25 | 97.78 |
| 06/23/2026 19:55 | 33 | 97.78 |
| 06/23/2026 19:55 | 2 | 97.78 |
| 06/23/2026 19:55 | 6 | 97.78 |
| 06/23/2026 19:55 | 25 | 97.77 |
| 06/23/2026 19:55 | 4 | 97.77 |
| 06/23/2026 19:55 | 1 | 97.78 |
| 06/23/2026 19:55 | 7 | 97.79 |
| 06/23/2026 19:55 | 4 | 97.79 |
| 06/23/2026 19:55 | 3 | 97.78 |
| 06/23/2026 19:55 | 25 | 97.77 |
| 06/23/2026 19:55 | 4 | 97.77 |
| 06/23/2026 19:55 | 1 | 97.78 |
| 06/23/2026 19:55 | 1 | 97.78 |
| 06/23/2026 19:55 | 2 | 97.79 |
| 06/23/2026 19:55 | 12 | 97.79 |
| 06/23/2026 19:54 | 25 | 97.80 |
| 06/23/2026 19:54 | 2 | 97.80 |
| 06/23/2026 19:54 | 19 | 97.81 |
| 06/23/2026 19:54 | 1 | 97.82 |
| 06/23/2026 19:54 | 25 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 17 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 19 | 97.82 |
| 06/23/2026 19:54 | 2 | 97.82 |
| 06/23/2026 19:54 | 6 | 97.81 |
| 06/23/2026 19:54 | 4 | 97.81 |
| 06/23/2026 19:54 | 100 | 97.81 |
| 06/23/2026 19:54 | 60 | 97.81 |
| 06/23/2026 19:54 | 8 | 97.81 |
| 06/23/2026 19:54 | 4 | 97.81 |
| 06/23/2026 19:54 | 2 | 97.80 |
| 06/23/2026 19:54 | 25 | 97.80 |
| 06/23/2026 19:54 | 35 | 97.78 |
| 06/23/2026 19:54 | 3 | 97.78 |
| 06/23/2026 19:54 | 100 | 97.77 |
| 06/23/2026 19:54 | 100 | 97.77 |
| 06/23/2026 19:54 | 100 | 97.77 |
| 06/23/2026 19:54 | 25 | 97.77 |
| 06/23/2026 19:54 | 100 | 97.77 |
| 06/23/2026 19:54 | 2 | 97.77 |
| 06/23/2026 19:54 | 100 | 97.77 |
| 06/23/2026 19:54 | 1 | 97.77 |
| 06/23/2026 19:54 | 99 | 97.77 |
| 06/23/2026 19:54 | 2 | 97.77 |
| 06/23/2026 19:54 | 20 | 97.77 |
| 06/23/2026 19:54 | 67 | 97.76 |
| 06/23/2026 19:54 | 10 | 97.75 |
| 06/23/2026 19:54 | 2 | 97.75 |
| 06/23/2026 19:54 | 1 | 97.76 |
| 06/23/2026 19:54 | 5 | 97.75 |
| 06/23/2026 19:54 | 4 | 97.75 |
| 06/23/2026 19:54 | 1 | 97.75 |
| 06/23/2026 19:54 | 1 | 97.75 |
| 06/23/2026 19:54 | 1 | 97.76 |
| 06/23/2026 19:54 | 10 | 97.775 |
| 06/23/2026 19:53 | 1 | 97.77 |
| 06/23/2026 19:53 | 9 | 97.79 |
| 06/23/2026 19:53 | 35 | 97.79 |
| 06/23/2026 19:53 | 25 | 97.79 |
| 06/23/2026 19:53 | 5 | 97.79 |
| 06/23/2026 19:53 | 4 | 97.79 |
| 06/23/2026 19:53 | 18 | 97.80 |
| 06/23/2026 19:53 | 13 | 97.80 |
| 06/23/2026 19:53 | 12 | 97.80 |
| 06/23/2026 19:53 | 5 | 97.80 |
| 06/23/2026 19:53 | 2 | 97.80 |
| 06/23/2026 19:53 | 3 | 97.79 |
| 06/23/2026 19:53 | 1 | 97.79 |
| 06/23/2026 19:53 | 25 | 97.78 |
| 06/23/2026 19:53 | 2 | 97.78 |
| 06/23/2026 19:53 | 100 | 97.79 |
| 06/23/2026 19:53 | 10 | 97.79 |
| 06/23/2026 19:53 | 4 | 97.79 |
| 06/23/2026 19:53 | 12 | 97.795 |
| 06/23/2026 19:53 | 14 | 97.79 |
| 06/23/2026 19:53 | 4 | 97.79 |
| 06/23/2026 19:53 | 100 | 97.79 |
| 06/23/2026 19:53 | 100 | 97.79 |
| 06/23/2026 19:53 | 25 | 97.79 |
| 06/23/2026 19:53 | 1 | 97.79 |
| 06/23/2026 19:53 | 7 | 97.79 |
| 06/23/2026 19:53 | 18 | 97.79 |
| 06/23/2026 19:53 | 9 | 97.78 |
| 06/23/2026 19:53 | 1 | 97.77 |
| 06/23/2026 19:53 | 25 | 97.77 |
| 06/23/2026 19:53 | 4 | 97.77 |
| 06/23/2026 19:53 | 1 | 97.78 |
| 06/23/2026 19:53 | 33 | 97.78 |
| 06/23/2026 19:53 | 25 | 97.78 |
| 06/23/2026 19:53 | 2 | 97.78 |
| 06/23/2026 19:53 | 1 | 97.78 |
| 06/23/2026 19:53 | 1 | 97.78 |
| 06/23/2026 19:53 | 1 | 97.78 |
| 06/23/2026 19:53 | 2 | 97.78 |
| 06/23/2026 19:53 | 8 | 97.78 |
| 06/23/2026 19:53 | 25 | 97.78 |
| 06/23/2026 19:53 | 2 | 97.78 |
| 06/23/2026 19:52 | 12 | 97.76 |
| 06/23/2026 19:52 | 11 | 97.76 |
| 06/23/2026 19:52 | 7 | 97.76 |
| 06/23/2026 19:52 | 6 | 97.76 |
| 06/23/2026 19:52 | 11 | 97.76 |
| 06/23/2026 19:52 | 6 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 20 | 97.77 |
| 06/23/2026 19:52 | 4 | 97.77 |
| 06/23/2026 19:52 | 12 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.75 |
| 06/23/2026 19:52 | 9 | 97.76 |
| 06/23/2026 19:52 | 1 | 97.75 |
| 06/23/2026 19:52 | 100 | 97.74 |
| 06/23/2026 19:52 | 40 | 97.74 |
| 06/23/2026 19:52 | 5 | 97.74 |
| 06/23/2026 19:52 | 25 | 97.74 |
| 06/23/2026 19:52 | 75 | 97.74 |
| 06/23/2026 19:52 | 2 | 97.74 |
| 06/23/2026 19:52 | 2 | 97.74 |
| 06/23/2026 19:52 | 40 | 97.74 |
| 06/23/2026 19:52 | 170 | 97.745 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 25 | 97.75 |
| 06/23/2026 19:52 | 1 | 97.75 |
| 06/23/2026 19:52 | 25 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 38 | 97.76 |
| 06/23/2026 19:52 | 2 | 97.76 |
| 06/23/2026 19:52 | 19 | 97.79 |
| 06/23/2026 19:52 | 2 | 97.79 |
| 06/23/2026 19:52 | 2 | 97.78 |
| 06/23/2026 19:52 | 6 | 97.78 |
| 06/23/2026 19:51 | 33 | 97.79 |
| 06/23/2026 19:51 | 25 | 97.79 |
| 06/23/2026 19:51 | 2 | 97.79 |
| 06/23/2026 19:51 | 2 | 97.78 |
| 06/23/2026 19:51 | 33 | 97.78 |
| 06/23/2026 19:51 | 25 | 97.78 |
| 06/23/2026 19:51 | 25 | 97.77 |
| 06/23/2026 19:51 | 4 | 97.77 |
| 06/23/2026 19:51 | 25 | 97.78 |
| 06/23/2026 19:51 | 2 | 97.78 |
| 06/23/2026 19:51 | 18 | 97.79 |
| 06/23/2026 19:51 | 7 | 97.79 |
| 06/23/2026 19:51 | 4 | 97.79 |
| 06/23/2026 19:51 | 8 | 97.77 |
| 06/23/2026 19:51 | 2 | 97.77 |
| 06/23/2026 19:51 | 9 | 97.78 |
| 06/23/2026 19:51 | 11 | 97.78 |
| 06/23/2026 19:51 | 9 | 97.78 |
| 06/23/2026 19:51 | 8 | 97.78 |
| 06/23/2026 19:51 | 8 | 97.79 |
| 06/23/2026 19:51 | 2 | 97.79 |
| 06/23/2026 19:51 | 8 | 97.78 |
| 06/23/2026 19:51 | 25 | 97.78 |
| 06/23/2026 19:51 | 33 | 97.78 |
| 06/23/2026 19:51 | 7 | 97.78 |
| 06/23/2026 19:51 | 2 | 97.78 |
| 06/23/2026 19:51 | 2 | 97.77 |
| 06/23/2026 19:51 | 1 | 97.78 |
| 06/23/2026 19:51 | 7 | 97.80 |
| 06/23/2026 19:51 | 2 | 97.80 |
| 06/23/2026 19:51 | 25 | 97.81 |
| 06/23/2026 19:51 | 10 | 97.82 |
| 06/23/2026 19:51 | 9 | 97.82 |
| 06/23/2026 19:51 | 10 | 97.82 |
| 06/23/2026 19:51 | 9 | 97.82 |
| 06/23/2026 19:51 | 9 | 97.82 |
| 06/23/2026 19:51 | 1 | 97.82 |
| 06/23/2026 19:51 | 9 | 97.82 |
| 06/23/2026 19:51 | 10 | 97.82 |
| 06/23/2026 19:51 | 2 | 97.82 |
| 06/23/2026 19:51 | 1 | 97.825 |
| 06/23/2026 19:51 | 10 | 97.83 |
| 06/23/2026 19:51 | 34 | 97.83 |
| 06/23/2026 19:51 | 7 | 97.83 |
| 06/23/2026 19:51 | 2 | 97.83 |
| 06/23/2026 19:51 | 100 | 97.82 |
| 06/23/2026 19:51 | 1 | 97.82 |
| 06/23/2026 19:51 | 25 | 97.82 |
| 06/23/2026 19:51 | 92 | 97.82 |
| 06/23/2026 19:51 | 8 | 97.82 |
| 06/23/2026 19:51 | 2 | 97.82 |
| 06/23/2026 19:51 | 4 | 97.79 |
| 06/23/2026 19:51 | 4 | 97.79 |
| 06/23/2026 19:51 | 1 | 97.79 |
| 06/23/2026 19:51 | 1 | 97.80 |
| 06/23/2026 19:51 | 25 | 97.80 |
| 06/23/2026 19:51 | 2 | 97.80 |
| 06/23/2026 19:51 | 8 | 97.81 |
| 06/23/2026 19:51 | 4 | 97.81 |
| 06/23/2026 19:51 | 2 | 97.80 |
| 06/23/2026 19:51 | 25 | 97.80 |
| 06/23/2026 19:51 | 2 | 97.80 |
| 06/23/2026 19:50 | 1 | 97.80 |
| 06/23/2026 19:50 | 2 | 97.80 |
| 06/23/2026 19:50 | 11 | 97.80 |
| 06/23/2026 19:50 | 67 | 97.80 |
| 06/23/2026 19:50 | 25 | 97.80 |
| 06/23/2026 19:50 | 400 | 97.80 |
| 06/23/2026 19:50 | 1 | 97.80 |
| 06/23/2026 19:50 | 60 | 97.80 |
| 06/23/2026 19:50 | 1 | 97.78 |
| 06/23/2026 19:50 | 1 | 97.77 |
| 06/23/2026 19:50 | 1 | 97.765 |
| 06/23/2026 19:50 | 100 | 97.76 |
| 06/23/2026 19:50 | 100 | 97.75 |
| 06/23/2026 19:50 | 100 | 97.75 |
| 06/23/2026 19:50 | 25 | 97.75 |
| 06/23/2026 19:50 | 2 | 97.75 |
| 06/23/2026 19:50 | 20 | 97.74 |
| 06/23/2026 19:50 | 2 | 97.74 |
| 06/23/2026 19:50 | 38 | 97.77 |
| 06/23/2026 19:50 | 11 | 97.77 |
| 06/23/2026 19:50 | 25 | 97.77 |
| 06/23/2026 19:50 | 4 | 97.77 |
| 06/23/2026 19:50 | 2 | 97.76 |
| 06/23/2026 19:50 | 40 | 97.76 |
| 06/23/2026 19:50 | 2 | 97.76 |
| 06/23/2026 19:50 | 31 | 97.76 |
| 06/23/2026 19:50 | 29 | 97.77 |
| 06/23/2026 19:50 | 40 | 97.77 |
| 06/23/2026 19:50 | 29 | 97.78 |
| 06/23/2026 19:50 | 1 | 97.79 |
| 06/23/2026 19:50 | 4 | 97.79 |
| 06/23/2026 19:50 | 10 | 97.78 |
| 06/23/2026 19:50 | 21 | 97.78 |
| 06/23/2026 19:50 | 25 | 97.78 |
| 06/23/2026 19:50 | 2 | 97.78 |
| 06/23/2026 19:50 | 24 | 97.79 |
| 06/23/2026 19:50 | 56 | 97.79 |
| 06/23/2026 19:50 | 100 | 97.79 |
| 06/23/2026 19:50 | 1 | 97.80 |
| 06/23/2026 19:50 | 2 | 97.80 |
| 06/23/2026 19:50 | 175 | 97.81 |
| 06/23/2026 19:50 | 35 | 97.81 |
| 06/23/2026 19:49 | 65 | 97.81 |
| 06/23/2026 19:49 | 4 | 97.81 |
| 06/23/2026 19:49 | 23 | 97.81 |
| 06/23/2026 19:49 | 2 | 97.81 |
| 06/23/2026 19:49 | 47 | 97.81 |
| 06/23/2026 19:49 | 53 | 97.81 |
| 06/23/2026 19:49 | 47 | 97.805 |
| 06/23/2026 19:49 | 53 | 97.81 |
| 06/23/2026 19:49 | 14 | 97.81 |
| 06/23/2026 19:49 | 2 | 97.81 |
| 06/23/2026 19:49 | 84 | 97.81 |
| 06/23/2026 19:49 | 100 | 97.81 |
| 06/23/2026 19:49 | 49 | 97.81 |
| 06/23/2026 19:49 | 67 | 97.81 |
| 06/23/2026 19:49 | 2 | 97.825 |
| 06/23/2026 19:49 | 2 | 97.825 |
| 06/23/2026 19:49 | 11 | 97.83 |
| 06/23/2026 19:49 | 2 | 97.83 |
| 06/23/2026 19:49 | 2 | 97.83 |
| 06/23/2026 19:49 | 15 | 97.83 |
| 06/23/2026 19:49 | 2 | 97.83 |
| 06/23/2026 19:49 | 2 | 97.82 |
| 06/23/2026 19:49 | 2 | 97.82 |
| 06/23/2026 19:49 | 1 | 97.80 |
| 06/23/2026 19:49 | 68 | 97.81 |
| 06/23/2026 19:49 | 25 | 97.81 |
| 06/23/2026 19:49 | 4 | 97.81 |
| 06/23/2026 19:49 | 34 | 97.81 |
| 06/23/2026 19:49 | 25 | 97.82 |
| 06/23/2026 19:49 | 2 | 97.82 |
| 06/23/2026 19:49 | 40 | 97.83 |
| 06/23/2026 19:49 | 25 | 97.83 |
| 06/23/2026 19:49 | 2 | 97.83 |
| 06/23/2026 19:49 | 100 | 97.84 |
| 06/23/2026 19:49 | 35 | 97.83 |
| 06/23/2026 19:49 | 4 | 97.81 |
| 06/23/2026 19:49 | 100 | 97.81 |
| 06/23/2026 19:49 | 100 | 97.81 |
| 06/23/2026 19:49 | 1 | 97.80 |
| 06/23/2026 19:49 | 1 | 97.80 |
| 06/23/2026 19:49 | 12 | 97.80 |
| 06/23/2026 19:49 | 18 | 97.80 |
| 06/23/2026 19:49 | 25 | 97.80 |
| 06/23/2026 19:49 | 100 | 97.80 |
| 06/23/2026 19:49 | 20 | 97.80 |
| 06/23/2026 19:49 | 100 | 97.80 |
| 06/23/2026 19:49 | 2 | 97.80 |
| 06/23/2026 19:49 | 25 | 97.79 |
| 06/23/2026 19:49 | 5 | 97.79 |
| 06/23/2026 19:49 | 1 | 97.79 |
| 06/23/2026 19:49 | 4 | 97.79 |
| 06/23/2026 19:49 | 1 | 97.78 |
| 06/23/2026 19:49 | 25 | 97.78 |
| 06/23/2026 19:49 | 1 | 97.78 |
| 06/23/2026 19:49 | 2 | 97.78 |
| 06/23/2026 19:49 | 2 | 97.78 |
| 06/23/2026 19:49 | 25 | 97.78 |
| 06/23/2026 19:49 | 59 | 97.765 |
| 06/23/2026 19:49 | 4 | 97.75 |
| 06/23/2026 19:49 | 2 | 97.75 |
| 06/23/2026 19:49 | 25 | 97.75 |
| 06/23/2026 19:49 | 1 | 97.75 |
| 06/23/2026 19:49 | 1 | 97.76 |
| 06/23/2026 19:49 | 35 | 97.76 |
| 06/23/2026 19:49 | 5 | 97.76 |
| 06/23/2026 19:49 | 5 | 97.76 |
| 06/23/2026 19:49 | 10 | 97.76 |
| 06/23/2026 19:49 | 1 | 97.76 |
| 06/23/2026 19:49 | 1 | 97.77 |
| 06/23/2026 19:49 | 1 | 97.78 |
| 06/23/2026 19:49 | 4 | 97.78 |
| 06/23/2026 19:49 | 7 | 97.78 |
| 06/23/2026 19:49 | 25 | 97.79 |
| 06/23/2026 19:49 | 60 | 97.79 |
| 06/23/2026 19:49 | 4 | 97.79 |
| 06/23/2026 19:49 | 25 | 97.78 |
| 06/23/2026 19:49 | 3 | 97.78 |
| 06/23/2026 19:49 | 100 | 97.78 |
| 06/23/2026 19:49 | 25 | 97.77 |
| 06/23/2026 19:49 | 4 | 97.77 |
| 06/23/2026 19:49 | 1 | 97.77 |
| 06/23/2026 19:49 | 16 | 97.79 |
| 06/23/2026 19:49 | 4 | 97.78 |
| 06/23/2026 19:49 | 2 | 97.78 |
| 06/23/2026 19:49 | 3 | 97.79 |
| 06/23/2026 19:49 | 2 | 97.79 |
| 06/23/2026 19:49 | 5 | 97.79 |
| 06/23/2026 19:49 | 4 | 97.79 |
| 06/23/2026 19:49 | 3 | 97.78 |
| 06/23/2026 19:49 | 38 | 97.78 |
| 06/23/2026 19:49 | 4 | 97.78 |
| 06/23/2026 19:49 | 34 | 97.78 |
| 06/23/2026 19:49 | 10 | 97.78 |
| 06/23/2026 19:49 | 1 | 97.77 |
| 06/23/2026 19:49 | 2 | 97.76 |
| 06/23/2026 19:49 | 10 | 97.76 |
| 06/23/2026 19:48 | 2 | 97.75 |
| 06/23/2026 19:48 | 1 | 97.75 |
| 06/23/2026 19:48 | 3 | 97.76 |
| 06/23/2026 19:48 | 7 | 97.77 |
| 06/23/2026 19:48 | 10 | 97.77 |
| 06/23/2026 19:48 | 12 | 97.77 |
| 06/23/2026 19:48 | 25 | 97.77 |
| 06/23/2026 19:48 | 150 | 97.77 |
| 06/23/2026 19:48 | 1 | 97.77 |
| 06/23/2026 19:48 | 1 | 97.77 |
| 06/23/2026 19:48 | 1 | 97.77 |
| 06/23/2026 19:48 | 1 | 97.77 |
| 06/23/2026 19:48 | 10 | 97.77 |
| 06/23/2026 19:48 | 10 | 97.77 |
| 06/23/2026 19:48 | 1 | 97.76 |
| 06/23/2026 19:48 | 25 | 97.75 |
| 06/23/2026 19:48 | 2 | 97.75 |
| 06/23/2026 19:48 | 11 | 97.76 |
| 06/23/2026 19:48 | 5 | 97.76 |
| 06/23/2026 19:48 | 100 | 97.77 |
| 06/23/2026 19:48 | 4 | 97.77 |
| 06/23/2026 19:48 | 2 | 97.77 |
| 06/23/2026 19:48 | 25 | 97.77 |
| 06/23/2026 19:48 | 2 | 97.79 |
| 06/23/2026 19:48 | 2 | 97.79 |
| 06/23/2026 19:48 | 100 | 97.79 |
| 06/23/2026 19:48 | 2 | 97.79 |
| 06/23/2026 19:48 | 4 | 97.81 |
| 06/23/2026 19:48 | 25 | 97.81 |
| 06/23/2026 19:48 | 4 | 97.81 |
| 06/23/2026 19:48 | 5 | 97.81 |
| 06/23/2026 19:48 | 2 | 97.82 |
| 06/23/2026 19:48 | 2 | 97.82 |
| 06/23/2026 19:48 | 1 | 97.81 |
| 06/23/2026 19:48 | 4 | 97.81 |
| 06/23/2026 19:48 | 7 | 97.81 |
| 06/23/2026 19:48 | 1 | 97.81 |
| 06/23/2026 19:48 | 1 | 97.81 |
| 06/23/2026 19:48 | 9 | 97.82 |
| 06/23/2026 19:48 | 1 | 97.82 |
| 06/23/2026 19:48 | 1 | 97.82 |
| 06/23/2026 19:48 | 10 | 97.83 |
| 06/23/2026 19:48 | 9 | 97.825 |
| 06/23/2026 19:48 | 2 | 97.82 |
| 06/23/2026 19:47 | 40 | 97.82 |
| 06/23/2026 19:47 | 4 | 97.82 |
| 06/23/2026 19:47 | 27 | 97.83 |
| 06/23/2026 19:47 | 2 | 97.83 |
| 06/23/2026 19:47 | 25 | 97.83 |
| 06/23/2026 19:47 | 85 | 97.82 |
| 06/23/2026 19:47 | 49 | 97.82 |
| 06/23/2026 19:47 | 51 | 97.82 |
| 06/23/2026 19:47 | 13 | 97.82 |
| 06/23/2026 19:47 | 2 | 97.82 |
| 06/23/2026 19:47 | 32 | 97.83 |
| 06/23/2026 19:47 | 2 | 97.83 |
| 06/23/2026 19:47 | 10 | 97.83 |
| 06/23/2026 19:47 | 2 | 97.83 |
| 06/23/2026 19:47 | 9 | 97.83 |
| 06/23/2026 19:47 | 19 | 97.84 |
| 06/23/2026 19:47 | 81 | 97.84 |
| 06/23/2026 19:47 | 9 | 97.84 |
| 06/23/2026 19:47 | 10 | 97.84 |
| 06/23/2026 19:47 | 4 | 97.84 |
| 06/23/2026 19:47 | 2 | 97.84 |
| 06/23/2026 19:47 | 2 | 97.84 |
| 06/23/2026 19:47 | 23 | 97.83 |
| 06/23/2026 19:47 | 15 | 97.83 |
| 06/23/2026 19:47 | 2 | 97.83 |
| 06/23/2026 19:47 | 2 | 97.82 |
| 06/23/2026 19:47 | 26 | 97.81 |
| 06/23/2026 19:47 | 10 | 97.82 |
| 06/23/2026 19:47 | 44 | 97.82 |
| 06/23/2026 19:47 | 25 | 97.82 |
| 06/23/2026 19:47 | 4 | 97.82 |
| 06/23/2026 19:47 | 53 | 97.82 |
| 06/23/2026 19:47 | 14 | 97.82 |
| 06/23/2026 19:47 | 2 | 97.83 |
| 06/23/2026 19:46 | 40 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 30 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 1 | 97.83 |
| 06/23/2026 19:46 | 1 | 97.83 |
| 06/23/2026 19:46 | 1 | 97.83 |
| 06/23/2026 19:46 | 34 | 97.82 |
| 06/23/2026 19:46 | 4 | 97.82 |
| 06/23/2026 19:46 | 44 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 25 | 97.84 |
| 06/23/2026 19:46 | 4 | 97.84 |
| 06/23/2026 19:46 | 34 | 97.85 |
| 06/23/2026 19:46 | 2 | 97.85 |
| 06/23/2026 19:46 | 17 | 97.85 |
| 06/23/2026 19:46 | 100 | 97.85 |
| 06/23/2026 19:46 | 5 | 97.85 |
| 06/23/2026 19:46 | 60 | 97.85 |
| 06/23/2026 19:46 | 40 | 97.85 |
| 06/23/2026 19:46 | 44 | 97.85 |
| 06/23/2026 19:46 | 19 | 97.845 |
| 06/23/2026 19:46 | 1 | 97.85 |
| 06/23/2026 19:46 | 5 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 100 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 9 | 97.85 |
| 06/23/2026 19:46 | 1 | 97.85 |
| 06/23/2026 19:46 | 27 | 97.85 |
| 06/23/2026 19:46 | 33 | 97.85 |
| 06/23/2026 19:46 | 16 | 97.85 |
| 06/23/2026 19:46 | 1 | 97.85 |
| 06/23/2026 19:46 | 27 | 97.85 |
| 06/23/2026 19:46 | 4 | 97.85 |
| 06/23/2026 19:46 | 12 | 97.85 |
| 06/23/2026 19:46 | 28 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 1 | 97.85 |
| 06/23/2026 19:46 | 28 | 97.84 |
| 06/23/2026 19:46 | 34 | 97.85 |
| 06/23/2026 19:46 | 2 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 112 | 97.85 |
| 06/23/2026 19:46 | 38 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 44 | 97.84 |
| 06/23/2026 19:46 | 4 | 97.84 |
| 06/23/2026 19:46 | 27 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 46 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.825 |
| 06/23/2026 19:46 | 2 | 97.825 |
| 06/23/2026 19:46 | 14 | 97.83 |
| 06/23/2026 19:46 | 100 | 97.83 |
| 06/23/2026 19:46 | 25 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 100 | 97.82 |
| 06/23/2026 19:46 | 4 | 97.82 |
| 06/23/2026 19:46 | 100 | 97.81 |
| 06/23/2026 19:46 | 4 | 97.81 |
| 06/23/2026 19:46 | 40 | 97.81 |
| 06/23/2026 19:46 | 185 | 97.81 |
| 06/23/2026 19:46 | 2 | 97.80 |
| 06/23/2026 19:46 | 2 | 97.80 |
| 06/23/2026 19:46 | 2 | 97.80 |
| 06/23/2026 19:46 | 25 | 97.80 |
| 06/23/2026 19:46 | 2 | 97.80 |
| 06/23/2026 19:46 | 44 | 97.79 |
| 06/23/2026 19:46 | 25 | 97.79 |
| 06/23/2026 19:46 | 5 | 97.79 |
| 06/23/2026 19:46 | 4 | 97.79 |
| 06/23/2026 19:46 | 2 | 97.78 |
| 06/23/2026 19:46 | 2 | 97.78 |
| 06/23/2026 19:46 | 25 | 97.79 |
| 06/23/2026 19:46 | 14 | 97.79 |
| 06/23/2026 19:46 | 4 | 97.79 |
| 06/23/2026 19:46 | 96 | 97.79 |
| 06/23/2026 19:46 | 4 | 97.79 |
| 06/23/2026 19:46 | 100 | 97.78 |
| 06/23/2026 19:46 | 40 | 97.79 |
| 06/23/2026 19:46 | 100 | 97.80 |
| 06/23/2026 19:46 | 11 | 97.80 |
| 06/23/2026 19:46 | 11 | 97.81 |
| 06/23/2026 19:46 | 89 | 97.80 |
| 06/23/2026 19:46 | 11 | 97.80 |
| 06/23/2026 19:46 | 25 | 97.79 |
| 06/23/2026 19:46 | 2 | 97.79 |
| 06/23/2026 19:46 | 2 | 97.79 |
| 06/23/2026 19:46 | 100 | 97.80 |
| 06/23/2026 19:46 | 25 | 97.81 |
| 06/23/2026 19:46 | 3 | 97.81 |
| 06/23/2026 19:46 | 100 | 97.80 |
| 06/23/2026 19:46 | 1 | 97.80 |
| 06/23/2026 19:46 | 37 | 97.81 |
| 06/23/2026 19:46 | 4 | 97.81 |
| 06/23/2026 19:46 | 4 | 97.81 |
| 06/23/2026 19:46 | 6 | 97.81 |
| 06/23/2026 19:46 | 4 | 97.82 |
| 06/23/2026 19:46 | 6 | 97.82 |
| 06/23/2026 19:46 | 25 | 97.81 |
| 06/23/2026 19:46 | 2 | 97.81 |
| 06/23/2026 19:46 | 2 | 97.81 |
| 06/23/2026 19:46 | 1 | 97.82 |
| 06/23/2026 19:46 | 99 | 97.83 |
| 06/23/2026 19:46 | 58 | 97.83 |
| 06/23/2026 19:46 | 19 | 97.83 |
| 06/23/2026 19:46 | 6 | 97.83 |
| 06/23/2026 19:46 | 2 | 97.83 |
| 06/23/2026 19:46 | 56 | 97.83 |
| 06/23/2026 19:46 | 4 | 97.83 |
| 06/23/2026 19:46 | 100 | 97.83 |
| 06/23/2026 19:46 | 56 | 97.84 |
| 06/23/2026 19:46 | 11 | 97.83 |
| 06/23/2026 19:46 | 34 | 97.83 |
| 06/23/2026 19:46 | 100 | 97.83 |
| 06/23/2026 19:46 | 11 | 97.84 |
| 06/23/2026 19:46 | 11 | 97.83 |
| 06/23/2026 19:46 | 5 | 97.83 |
| 06/23/2026 19:46 | 100 | 97.83 |
| 06/23/2026 19:46 | 110 | 97.86 |
| 06/23/2026 19:46 | 3 | 97.86 |
| 06/23/2026 19:46 | 5 | 97.86 |
| 06/23/2026 19:46 | 100 | 97.86 |
| 06/23/2026 19:46 | 11 | 97.86 |
| 06/23/2026 19:46 | 4 | 97.86 |
| 06/23/2026 19:46 | 67 | 97.86 |
| 06/23/2026 19:46 | 13 | 97.83 |
| 06/23/2026 19:46 | 20 | 97.83 |
| 06/23/2026 19:46 | 1 | 97.83 |
| 06/23/2026 19:46 | 1 | 97.83 |
| 06/23/2026 19:46 | 12 | 97.84 |
| 06/23/2026 19:46 | 100 | 97.84 |
| 06/23/2026 19:46 | 2 | 97.84 |
| 06/23/2026 19:46 | 13 | 97.85 |
| 06/23/2026 19:46 | 100 | 97.85 |
| 06/23/2026 19:46 | 25 | 97.85 |
| 06/23/2026 19:46 | 5 | 97.85 |
| 06/23/2026 19:46 | 2 | 97.85 |
| 06/23/2026 19:46 | 14 | 97.86 |
| 06/23/2026 19:46 | 25 | 97.86 |
| 06/23/2026 19:46 | 25 | 97.86 |
| 06/23/2026 19:46 | 2 | 97.86 |
| 06/23/2026 19:46 | 2 | 97.86 |
| 06/23/2026 19:46 | 75 | 97.87 |
| 06/23/2026 19:46 | 25 | 97.87 |
| 06/23/2026 19:46 | 200 | 97.87 |
| 06/23/2026 19:46 | 25 | 97.87 |
| 06/23/2026 19:46 | 2 | 97.87 |
| 06/23/2026 19:46 | 2 | 97.87 |
| 06/23/2026 19:46 | 100 | 97.87 |
| 06/23/2026 19:46 | 25 | 97.88 |
| 06/23/2026 19:46 | 25 | 97.88 |
| 06/23/2026 19:46 | 34 | 97.88 |
| 06/23/2026 19:46 | 4 | 97.88 |
| 06/23/2026 19:46 | 25 | 97.89 |
| 06/23/2026 19:46 | 300 | 97.89 |
| 06/23/2026 19:46 | 2 | 97.89 |
| 06/23/2026 19:46 | 34 | 97.91 |
| 06/23/2026 19:46 | 4 | 97.91 |
| 06/23/2026 19:46 | 8 | 97.89 |
| 06/23/2026 19:46 | 2 | 97.89 |
| 06/23/2026 19:46 | 2 | 97.885 |
| 06/23/2026 19:46 | 4 | 97.88 |
| 06/23/2026 19:46 | 1 | 97.88 |
| 06/23/2026 19:46 | 25 | 97.88 |
| 06/23/2026 19:46 | 4 | 97.88 |
| 06/23/2026 19:46 | 2 | 97.88 |
| 06/23/2026 19:46 | 298 | 97.88 |
| 06/23/2026 19:46 | 1 | 97.89 |
| 06/23/2026 19:46 | 2 | 97.89 |
| 06/23/2026 19:46 | 38 | 97.895 |
| 06/23/2026 19:46 | 38 | 97.89 |
| 06/23/2026 19:46 | 100 | 97.895 |
| 06/23/2026 19:46 | 100 | 97.895 |
| 06/23/2026 19:46 | 44 | 97.89 |
| 06/23/2026 19:46 | 2 | 97.89 |
| 06/23/2026 19:46 | 100 | 97.90 |
| 06/23/2026 19:46 | 1 | 97.90 |
| 06/23/2026 19:46 | 300 | 97.90 |
| 06/23/2026 19:46 | 2 | 97.90 |
| 06/23/2026 19:46 | 40 | 97.90 |
| 06/23/2026 19:46 | 2 | 97.90 |
| 06/23/2026 19:46 | 2 | 97.90 |
| 06/23/2026 19:46 | 25 | 97.91 |
| 06/23/2026 19:46 | 4 | 97.91 |
| 06/23/2026 19:46 | 1 | 97.92 |
| 06/23/2026 19:46 | 20 | 97.92 |
| 06/23/2026 19:46 | 4 | 97.92 |
| 06/23/2026 19:46 | 1 | 97.92 |
| 06/23/2026 19:46 | 25 | 97.92 |
| 06/23/2026 19:46 | 4 | 97.92 |
| 06/23/2026 19:46 | 3 | 97.92 |
| 06/23/2026 19:46 | 36 | 97.92 |
| 06/23/2026 19:46 | 100 | 97.92 |
| 06/23/2026 19:46 | 14 | 97.92 |
| 06/23/2026 19:45 | 67 | 97.92 |
| 06/23/2026 19:45 | 19 | 97.92 |
| 06/23/2026 19:45 | 8 | 97.91 |
| 06/23/2026 19:45 | 50 | 97.905 |
| 06/23/2026 19:45 | 1 | 97.90 |
| 06/23/2026 19:45 | 6 | 97.89 |
| 06/23/2026 19:45 | 15 | 97.89 |
| 06/23/2026 19:45 | 100 | 97.89 |
| 06/23/2026 19:45 | 1 | 97.89 |
| 06/23/2026 19:45 | 100 | 97.89 |
| 06/23/2026 19:45 | 84 | 97.89 |
| 06/23/2026 19:45 | 1 | 97.89 |
| 06/23/2026 19:45 | 10 | 97.89 |
| 06/23/2026 19:45 | 1 | 97.89 |
| 06/23/2026 19:45 | 10 | 97.89 |
| 06/23/2026 19:45 | 2 | 97.89 |
| 06/23/2026 19:45 | 100 | 97.89 |
| 06/23/2026 19:45 | 99 | 97.89 |
| 06/23/2026 19:45 | 4 | 97.88 |
| 06/23/2026 19:45 | 100 | 97.88 |
| 06/23/2026 19:45 | 1 | 97.88 |
| 06/23/2026 19:45 | 1 | 97.88 |
| 06/23/2026 19:45 | 4 | 97.88 |
| 06/23/2026 19:45 | 29 | 97.88 |
| 06/23/2026 19:45 | 1 | 97.89 |
| 06/23/2026 19:45 | 98 | 97.89 |
| 06/23/2026 19:45 | 100 | 97.89 |
| 06/23/2026 19:45 | 2 | 97.89 |
| 06/23/2026 19:45 | 11 | 97.89 |
| 06/23/2026 19:45 | 2 | 97.89 |
| 06/23/2026 19:45 | 3 | 97.91 |
| 06/23/2026 19:45 | 6 | 97.90 |
| 06/23/2026 19:45 | 4 | 97.90 |
| 06/23/2026 19:45 | 100 | 97.89 |
| 06/23/2026 19:45 | 28 | 97.89 |
| 06/23/2026 19:45 | 2 | 97.89 |
| 06/23/2026 19:45 | 4 | 97.89 |
| 06/23/2026 19:45 | 90 | 97.89 |
| 06/23/2026 19:45 | 69 | 97.89 |
| 06/23/2026 19:45 | 231 | 97.89 |
| 06/23/2026 19:45 | 59 | 97.89 |
| 06/23/2026 19:45 | 41 | 97.89 |
| 06/23/2026 19:45 | 38 | 97.90 |
| 06/23/2026 19:45 | 4 | 97.90 |
| 06/23/2026 19:45 | 1 | 97.90 |
| 06/23/2026 19:45 | 6 | 97.91 |
| 06/23/2026 19:45 | 4 | 97.90 |
| 06/23/2026 19:45 | 19 | 97.90 |
| 06/23/2026 19:45 | 18 | 97.90 |
| 06/23/2026 19:45 | 19 | 97.90 |
| 06/23/2026 19:45 | 19 | 97.90 |
| 06/23/2026 19:45 | 1 | 97.90 |
| 06/23/2026 19:45 | 20 | 97.905 |
| 06/23/2026 19:44 | 6 | 97.90 |
| 06/23/2026 19:44 | 23 | 97.90 |
| 06/23/2026 19:44 | 4 | 97.90 |
| 06/23/2026 19:44 | 40 | 97.90 |
| 06/23/2026 19:44 | 2 | 97.90 |
| 06/23/2026 19:44 | 6 | 97.90 |
| 06/23/2026 19:44 | 1 | 97.90 |
| 06/23/2026 19:44 | 13 | 97.90 |
| 06/23/2026 19:44 | 35 | 97.90 |
| 06/23/2026 19:44 | 1 | 97.90 |
| 06/23/2026 19:44 | 100 | 97.90 |
| 06/23/2026 19:44 | 231 | 97.90 |
| 06/23/2026 19:44 | 69 | 97.90 |
| 06/23/2026 19:44 | 10 | 97.91 |
| 06/23/2026 19:44 | 15 | 97.91 |
| 06/23/2026 19:44 | 100 | 97.91 |
| 06/23/2026 19:44 | 100 | 97.91 |
| 06/23/2026 19:44 | 100 | 97.91 |
| 06/23/2026 19:44 | 100 | 97.91 |
| 06/23/2026 19:44 | 21 | 97.92 |
| 06/23/2026 19:44 | 12 | 97.92 |
| 06/23/2026 19:44 | 73 | 97.93 |
| 06/23/2026 19:44 | 27 | 97.93 |
| 06/23/2026 19:44 | 100 | 97.93 |
| 06/23/2026 19:44 | 50 | 97.93 |
| 06/23/2026 19:44 | 50 | 97.93 |
| 06/23/2026 19:44 | 25 | 97.93 |
| 06/23/2026 19:44 | 20 | 97.93 |
| 06/23/2026 19:44 | 30 | 97.93 |
| 06/23/2026 19:44 | 70 | 97.93 |
| 06/23/2026 19:44 | 2 | 97.93 |
| 06/23/2026 19:44 | 2 | 97.93 |
| 06/23/2026 19:44 | 24 | 97.96 |
| 06/23/2026 19:44 | 25 | 97.96 |
| 06/23/2026 19:44 | 2 | 97.96 |
| 06/23/2026 19:44 | 25 | 97.95 |
| 06/23/2026 19:44 | 4 | 97.95 |
| 06/23/2026 19:43 | 1 | 97.95 |
| 06/23/2026 19:43 | 1 | 97.95 |
| 06/23/2026 19:43 | 38 | 97.95 |
| 06/23/2026 19:43 | 2 | 97.95 |
| 06/23/2026 19:43 | 1 | 97.95 |
| 06/23/2026 19:43 | 4 | 97.95 |
| 06/23/2026 19:43 | 24 | 97.96 |
| 06/23/2026 19:43 | 21 | 97.97 |
| 06/23/2026 19:43 | 4 | 97.97 |
| 06/23/2026 19:43 | 12 | 97.97 |
| 06/23/2026 19:43 | 88 | 97.97 |
| 06/23/2026 19:43 | 40 | 97.96 |
| 06/23/2026 19:43 | 1 | 97.96 |
| 06/23/2026 19:43 | 1 | 97.96 |
| 06/23/2026 19:43 | 2 | 97.96 |
| 06/23/2026 19:43 | 4 | 97.97 |
| 06/23/2026 19:43 | 25 | 97.97 |
| 06/23/2026 19:43 | 25 | 97.98 |
| 06/23/2026 19:43 | 12 | 97.98 |
| 06/23/2026 19:43 | 2 | 97.98 |
| 06/23/2026 19:43 | 4 | 97.98 |
| 06/23/2026 19:43 | 4 | 97.98 |
| 06/23/2026 19:43 | 170 | 97.98 |
| 06/23/2026 19:43 | 67 | 97.98 |
| 06/23/2026 19:43 | 24 | 97.97 |
| 06/23/2026 19:43 | 25 | 97.97 |
| 06/23/2026 19:43 | 24 | 97.96 |
| 06/23/2026 19:43 | 76 | 97.96 |
| 06/23/2026 19:43 | 100 | 97.96 |
| 06/23/2026 19:43 | 23 | 97.96 |
| 06/23/2026 19:43 | 12 | 97.96 |
| 06/23/2026 19:43 | 100 | 97.95 |
| 06/23/2026 19:43 | 76 | 97.96 |
| 06/23/2026 19:43 | 1 | 97.96 |
| 06/23/2026 19:43 | 6 | 97.96 |
| 06/23/2026 19:43 | 100 | 97.96 |
| 06/23/2026 19:43 | 17 | 97.96 |
| 06/23/2026 19:43 | 83 | 97.96 |
| 06/23/2026 19:43 | 40 | 97.96 |
| 06/23/2026 19:43 | 25 | 97.96 |
| 06/23/2026 19:43 | 2 | 97.96 |
| 06/23/2026 19:43 | 100 | 97.95 |
| 06/23/2026 19:43 | 25 | 97.95 |
| 06/23/2026 19:43 | 2 | 97.95 |
| 06/23/2026 19:43 | 16 | 97.94 |
| 06/23/2026 19:43 | 5 | 97.94 |
| 06/23/2026 19:43 | 2 | 97.94 |
| 06/23/2026 19:43 | 150 | 97.93 |
| 06/23/2026 19:43 | 40 | 97.93 |
| 06/23/2026 19:43 | 4 | 97.93 |
| 06/23/2026 19:42 | 4 | 97.93 |
| 06/23/2026 19:42 | 11 | 97.94 |
| 06/23/2026 19:42 | 6 | 97.94 |
| 06/23/2026 19:42 | 1 | 97.94 |
| 06/23/2026 19:42 | 60 | 97.95 |
| 06/23/2026 19:42 | 100 | 97.95 |
| 06/23/2026 19:42 | 40 | 97.95 |
| 06/23/2026 19:42 | 5 | 97.95 |
| 06/23/2026 19:42 | 67 | 97.98 |
| 06/23/2026 19:42 | 33 | 97.98 |
| 06/23/2026 19:42 | 33 | 97.98 |
| 06/23/2026 19:42 | 67 | 97.98 |
| 06/23/2026 19:42 | 30 | 97.98 |
| 06/23/2026 19:42 | 13 | 97.98 |
| 06/23/2026 19:42 | 100 | 97.98 |
| 06/23/2026 19:42 | 2 | 97.98 |
| 06/23/2026 19:42 | 100 | 97.99 |
| 06/23/2026 19:42 | 1 | 97.99 |
| 06/23/2026 19:42 | 45 | 97.99 |
| 06/23/2026 19:42 | 100 | 97.99 |
| 06/23/2026 19:42 | 2 | 97.99 |
| 06/23/2026 19:42 | 100 | 98.00 |
| 06/23/2026 19:42 | 25 | 98.00 |
| 06/23/2026 19:42 | 2 | 98.00 |
| 06/23/2026 19:42 | 4 | 98.00 |
| 06/23/2026 19:42 | 105 | 98.00 |
| 06/23/2026 19:42 | 25 | 98.01 |
| 06/23/2026 19:42 | 25 | 98.01 |
| 06/23/2026 19:42 | 3 | 98.01 |
| 06/23/2026 19:42 | 1 | 98.01 |
| 06/23/2026 19:42 | 100 | 98.01 |
| 06/23/2026 19:42 | 1 | 98.01 |
| 06/23/2026 19:42 | 20 | 98.01 |
| 06/23/2026 19:42 | 1 | 98.01 |
| 06/23/2026 19:42 | 10 | 98.01 |
| 06/23/2026 19:42 | 60 | 98.01 |
| 06/23/2026 19:42 | 299 | 98.01 |
| 06/23/2026 19:42 | 1 | 98.01 |
| 06/23/2026 19:42 | 50 | 98.00 |
| 06/23/2026 19:42 | 39 | 98.00 |
| 06/23/2026 19:42 | 6 | 98.00 |
| 06/23/2026 19:42 | 10 | 98.00 |
| 06/23/2026 19:42 | 1 | 98.00 |
| 06/23/2026 19:42 | 20 | 98.00 |
| 06/23/2026 19:42 | 180 | 98.00 |
| 06/23/2026 19:42 | 20 | 98.00 |
| 06/23/2026 19:42 | 3 | 98.01 |
| 06/23/2026 19:42 | 4 | 98.01 |
| 06/23/2026 19:41 | 2 | 98.02 |
| 06/23/2026 19:41 | 100 | 98.02 |
| 06/23/2026 19:41 | 34 | 98.03 |
| 06/23/2026 19:41 | 2 | 98.03 |
| 06/23/2026 19:41 | 1 | 98.03 |
| 06/23/2026 19:41 | 1 | 98.03 |
| 06/23/2026 19:41 | 2 | 98.03 |
| 06/23/2026 19:41 | 5 | 98.06 |
| 06/23/2026 19:41 | 2 | 98.05 |
| 06/23/2026 19:41 | 2 | 98.05 |
| 06/23/2026 19:41 | 5 | 98.05 |
| 06/23/2026 19:41 | 2 | 98.05 |
| 06/23/2026 19:41 | 14 | 98.05 |
| 06/23/2026 19:41 | 40 | 98.05 |
| 06/23/2026 19:41 | 25 | 98.05 |
| 06/23/2026 19:41 | 1 | 98.04 |
| 06/23/2026 19:41 | 25 | 98.04 |
| 06/23/2026 19:41 | 25 | 98.03 |
| 06/23/2026 19:41 | 5 | 98.03 |
| 06/23/2026 19:41 | 25 | 98.02 |
| 06/23/2026 19:41 | 2 | 98.02 |
| 06/23/2026 19:41 | 400 | 98.03 |
| 06/23/2026 19:41 | 40 | 98.03 |
| 06/23/2026 19:41 | 100 | 98.03 |
| 06/23/2026 19:41 | 300 | 98.03 |
| 06/23/2026 19:41 | 2 | 98.03 |
| 06/23/2026 19:41 | 25 | 98.04 |
| 06/23/2026 19:41 | 90 | 98.04 |
| 06/23/2026 19:41 | 1 | 98.04 |
| 06/23/2026 19:41 | 1 | 98.04 |
| 06/23/2026 19:41 | 4 | 98.04 |
| 06/23/2026 19:41 | 500 | 98.06 |
| 06/23/2026 19:41 | 33 | 98.06 |
| 06/23/2026 19:41 | 100 | 98.06 |
| 06/23/2026 19:41 | 67 | 98.06 |
| 06/23/2026 19:41 | 1 | 98.06 |
| 06/23/2026 19:41 | 25 | 98.06 |
| 06/23/2026 19:41 | 4 | 98.06 |
| 06/23/2026 19:41 | 40 | 98.07 |
| 06/23/2026 19:41 | 25 | 98.07 |
| 06/23/2026 19:41 | 2 | 98.07 |
| 06/23/2026 19:41 | 25 | 98.08 |
| 06/23/2026 19:41 | 3 | 98.08 |
| 06/23/2026 19:41 | 4 | 98.08 |
| 06/23/2026 19:40 | 24 | 98.07 |
| 06/23/2026 19:40 | 24 | 98.05 |
| 06/23/2026 19:40 | 2 | 98.05 |
| 06/23/2026 19:40 | 12 | 98.06 |
| 06/23/2026 19:40 | 10 | 98.06 |
| 06/23/2026 19:40 | 1 | 98.06 |
| 06/23/2026 19:40 | 21 | 98.05 |
| 06/23/2026 19:40 | 2 | 98.05 |
| 06/23/2026 19:40 | 25 | 98.04 |
| 06/23/2026 19:40 | 4 | 98.04 |
| 06/23/2026 19:40 | 4 | 98.04 |
| 06/23/2026 19:40 | 25 | 98.04 |
| 06/23/2026 19:40 | 4 | 98.04 |
| 06/23/2026 19:40 | 25 | 98.03 |
| 06/23/2026 19:40 | 100 | 98.03 |
| 06/23/2026 19:40 | 2 | 98.03 |
| 06/23/2026 19:40 | 100 | 98.04 |
| 06/23/2026 19:40 | 2 | 98.04 |
| 06/23/2026 19:40 | 100 | 98.05 |
| 06/23/2026 19:40 | 43 | 98.05 |
| 06/23/2026 19:40 | 4 | 98.05 |
| 06/23/2026 19:40 | 25 | 98.05 |
| 06/23/2026 19:40 | 40 | 98.05 |
| 06/23/2026 19:40 | 1 | 98.05 |
| 06/23/2026 19:40 | 2 | 98.05 |
| 06/23/2026 19:40 | 67 | 98.06 |
| 06/23/2026 19:40 | 38 | 98.06 |
| 06/23/2026 19:40 | 4 | 98.06 |
| 06/23/2026 19:40 | 4 | 98.06 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 40 | 98.07 |
| 06/23/2026 19:40 | 2 | 98.07 |
| 06/23/2026 19:40 | 25 | 98.07 |
| 06/23/2026 19:40 | 4 | 98.07 |
| 06/23/2026 19:40 | 1 | 98.06 |
| 06/23/2026 19:40 | 100 | 98.06 |
| 06/23/2026 19:40 | 25 | 98.06 |
| 06/23/2026 19:40 | 40 | 98.06 |
| 06/23/2026 19:40 | 2 | 98.06 |
| 06/23/2026 19:40 | 16 | 98.06 |
| 06/23/2026 19:40 | 2 | 98.06 |
| 06/23/2026 19:40 | 38 | 98.07 |
| 06/23/2026 19:40 | 1 | 98.07 |
| 06/23/2026 19:40 | 2 | 98.07 |
| 06/23/2026 19:40 | 11 | 98.08 |
| 06/23/2026 19:40 | 5 | 98.08 |
| 06/23/2026 19:40 | 1 | 98.08 |
| 06/23/2026 19:40 | 1 | 98.08 |
| 06/23/2026 19:40 | 5 | 98.08 |
| 06/23/2026 19:40 | 5 | 98.08 |
| 06/23/2026 19:40 | 40 | 98.08 |
| 06/23/2026 19:40 | 1 | 98.06 |
| 06/23/2026 19:39 | 3 | 98.05 |
| 06/23/2026 19:39 | 2 | 98.05 |
| 06/23/2026 19:39 | 3 | 98.05 |
| 06/23/2026 19:39 | 1 | 98.06 |
| 06/23/2026 19:39 | 23 | 98.05 |
| 06/23/2026 19:39 | 4 | 98.05 |
| 06/23/2026 19:39 | 4 | 98.04 |
| 06/23/2026 19:39 | 4 | 98.04 |
| 06/23/2026 19:39 | 2 | 98.04 |
| 06/23/2026 19:39 | 33 | 98.04 |
| 06/23/2026 19:39 | 4 | 98.04 |
| 06/23/2026 19:39 | 4 | 98.04 |
| 06/23/2026 19:39 | 100 | 98.04 |
| 06/23/2026 19:39 | 67 | 98.04 |
| 06/23/2026 19:39 | 2 | 98.04 |
| 06/23/2026 19:39 | 21 | 98.04 |
| 06/23/2026 19:39 | 10 | 98.03 |
| 06/23/2026 19:39 | 1 | 98.03 |
| 06/23/2026 19:38 | 10 | 98.03 |
| 06/23/2026 19:38 | 25 | 98.03 |
| 06/23/2026 19:38 | 2 | 98.03 |
| 06/23/2026 19:38 | 3 | 98.02 |
| 06/23/2026 19:38 | 4 | 98.02 |
| 06/23/2026 19:38 | 1 | 98.01 |
| 06/23/2026 19:38 | 1 | 98.01 |
| 06/23/2026 19:38 | 1 | 98.01 |
| 06/23/2026 19:38 | 42 | 98.00 |
| 06/23/2026 19:38 | 25 | 98.00 |
| 06/23/2026 19:38 | 4 | 98.00 |
| 06/23/2026 19:38 | 1 | 98.00 |
| 06/23/2026 19:38 | 11 | 98.01 |
| 06/23/2026 19:38 | 4 | 98.01 |
| 06/23/2026 19:38 | 25 | 98.01 |
| 06/23/2026 19:38 | 2 | 98.01 |
| 06/23/2026 19:38 | 100 | 98.01 |
| 06/23/2026 19:38 | 4 | 98.01 |
| 06/23/2026 19:38 | 25 | 98.01 |
| 06/23/2026 19:38 | 25 | 98.01 |
| 06/23/2026 19:38 | 25 | 98.02 |
| 06/23/2026 19:38 | 40 | 98.02 |
| 06/23/2026 19:38 | 4 | 98.02 |
| 06/23/2026 19:38 | 30 | 98.02 |
| 06/23/2026 19:38 | 43 | 98.03 |
| 06/23/2026 19:38 | 2 | 98.03 |
| 06/23/2026 19:38 | 1 | 98.04 |
| 06/23/2026 19:38 | 1 | 98.04 |
| 06/23/2026 19:38 | 20 | 98.04 |
| 06/23/2026 19:38 | 4 | 98.04 |
| 06/23/2026 19:38 | 3 | 98.05 |
| 06/23/2026 19:38 | 2 | 98.05 |
| 06/23/2026 19:38 | 1 | 98.04 |
| 06/23/2026 19:38 | 3 | 98.04 |
| 06/23/2026 19:38 | 10 | 98.04 |
| 06/23/2026 19:38 | 10 | 98.04 |
| 06/23/2026 19:38 | 10 | 98.04 |
| 06/23/2026 19:38 | 4 | 98.04 |
| 06/23/2026 19:38 | 2 | 98.03 |
| 06/23/2026 19:38 | 33 | 98.03 |
| 06/23/2026 19:38 | 6 | 98.03 |
| 06/23/2026 19:38 | 2 | 98.03 |
| 06/23/2026 19:37 | 42 | 98.03 |
| 06/23/2026 19:37 | 2 | 98.03 |
| 06/23/2026 19:37 | 2 | 98.03 |
| 06/23/2026 19:37 | 25 | 98.03 |
| 06/23/2026 19:37 | 185 | 98.03 |
| 06/23/2026 19:37 | 15 | 98.03 |
| 06/23/2026 19:37 | 1 | 98.03 |
| 06/23/2026 19:37 | 25 | 98.03 |
| 06/23/2026 19:37 | 175 | 98.03 |
| 06/23/2026 19:37 | 5 | 98.03 |
| 06/23/2026 19:37 | 20 | 98.03 |
| 06/23/2026 19:37 | 7 | 98.04 |
| 06/23/2026 19:37 | 11 | 98.04 |
| 06/23/2026 19:37 | 6 | 98.04 |
| 06/23/2026 19:37 | 1 | 98.04 |
| 06/23/2026 19:37 | 96 | 98.04 |
| 06/23/2026 19:37 | 4 | 98.04 |
| 06/23/2026 19:37 | 4 | 98.04 |
| 06/23/2026 19:37 | 1 | 98.05 |
| 06/23/2026 19:37 | 2 | 98.05 |
| 06/23/2026 19:37 | 2 | 98.06 |
| 06/23/2026 19:37 | 1 | 98.06 |
| 06/23/2026 19:37 | 4 | 98.06 |
| 06/23/2026 19:37 | 4 | 98.06 |
| 06/23/2026 19:37 | 53 | 98.06 |
| 06/23/2026 19:37 | 11 | 98.06 |
| 06/23/2026 19:37 | 36 | 98.06 |
| 06/23/2026 19:37 | 100 | 98.06 |
| 06/23/2026 19:37 | 2 | 98.08 |
| 06/23/2026 19:37 | 2 | 98.08 |
| 06/23/2026 19:37 | 4 | 98.08 |
| 06/23/2026 19:37 | 100 | 98.08 |
| 06/23/2026 19:37 | 25 | 98.08 |
| 06/23/2026 19:37 | 24 | 98.08 |
| 06/23/2026 19:37 | 1 | 98.08 |
| 06/23/2026 19:37 | 10 | 98.08 |
| 06/23/2026 19:37 | 10 | 98.08 |
| 06/23/2026 19:37 | 4 | 98.08 |
| 06/23/2026 19:37 | 9 | 98.08 |
| 06/23/2026 19:37 | 4 | 98.08 |
| 06/23/2026 19:37 | 10 | 98.07 |
| 06/23/2026 19:37 | 2 | 98.07 |
| 06/23/2026 19:37 | 1 | 98.07 |
| 06/23/2026 19:37 | 20 | 98.07 |
| 06/23/2026 19:37 | 3 | 98.075 |
| 06/23/2026 19:37 | 4 | 98.075 |
| 06/23/2026 19:36 | 50 | 98.07 |
| 06/23/2026 19:36 | 54 | 98.07 |
| 06/23/2026 19:36 | 4 | 98.07 |
| 06/23/2026 19:36 | 24 | 98.07 |
| 06/23/2026 19:36 | 1 | 98.08 |
| 06/23/2026 19:36 | 1 | 98.08 |
| 06/23/2026 19:36 | 4 | 98.08 |
| 06/23/2026 19:36 | 2 | 98.07 |
| 06/23/2026 19:36 | 3 | 98.07 |
| 06/23/2026 19:36 | 19 | 98.07 |
| 06/23/2026 19:36 | 10 | 98.07 |
| 06/23/2026 19:36 | 1 | 98.07 |
| 06/23/2026 19:36 | 2 | 98.07 |
| 06/23/2026 19:36 | 2 | 98.07 |
| 06/23/2026 19:36 | 2 | 98.08 |
| 06/23/2026 19:36 | 1 | 98.08 |
| 06/23/2026 19:36 | 20 | 98.08 |
| 06/23/2026 19:36 | 6 | 98.08 |
| 06/23/2026 19:36 | 1 | 98.09 |
| 06/23/2026 19:36 | 5 | 98.09 |
| 06/23/2026 19:36 | 100 | 98.09 |
| 06/23/2026 19:36 | 1 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 20 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 15 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 4 | 98.09 |
| 06/23/2026 19:36 | 18 | 98.09 |
| 06/23/2026 19:36 | 94 | 98.09 |
| 06/23/2026 19:36 | 2 | 98.09 |
| 06/23/2026 19:36 | 4 | 98.09 |
| 06/23/2026 19:36 | 3 | 98.09 |
| 06/23/2026 19:36 | 100 | 98.09 |
| 06/23/2026 19:36 | 20 | 98.09 |
| 06/23/2026 19:35 | 4 | 98.08 |
| 06/23/2026 19:35 | 4 | 98.08 |
| 06/23/2026 19:35 | 1 | 98.08 |
| 06/23/2026 19:35 | 20 | 98.08 |
| 06/23/2026 19:35 | 64 | 98.08 |
| 06/23/2026 19:35 | 4 | 98.08 |
| 06/23/2026 19:35 | 25 | 98.08 |
| 06/23/2026 19:35 | 13 | 98.08 |
| 06/23/2026 19:35 | 14 | 98.08 |
| 06/23/2026 19:35 | 140 | 98.08 |
| 06/23/2026 19:35 | 140 | 98.06 |
| 06/23/2026 19:35 | 2 | 98.06 |
| 06/23/2026 19:35 | 1 | 98.05 |
| 06/23/2026 19:35 | 25 | 98.04 |
| 06/23/2026 19:35 | 24 | 98.04 |
| 06/23/2026 19:35 | 12 | 98.04 |
| 06/23/2026 19:35 | 9 | 98.04 |
| 06/23/2026 19:35 | 80 | 98.04 |
| 06/23/2026 19:35 | 50 | 98.04 |
| 06/23/2026 19:35 | 100 | 98.03 |
| 06/23/2026 19:35 | 1 | 98.02 |
| 06/23/2026 19:35 | 1 | 98.02 |
| 06/23/2026 19:35 | 3 | 98.02 |
| 06/23/2026 19:35 | 2 | 98.02 |
| 06/23/2026 19:35 | 200 | 98.02 |
| 06/23/2026 19:35 | 25 | 98.02 |
| 06/23/2026 19:35 | 2 | 98.02 |
| 06/23/2026 19:35 | 15 | 98.01 |
| 06/23/2026 19:35 | 1 | 98.02 |
| 06/23/2026 19:35 | 1 | 98.02 |
| 06/23/2026 19:35 | 36 | 98.02 |
| 06/23/2026 19:35 | 23 | 98.02 |
| 06/23/2026 19:35 | 11 | 98.02 |
| 06/23/2026 19:35 | 34 | 98.02 |
| 06/23/2026 19:35 | 25 | 98.02 |
| 06/23/2026 19:35 | 2 | 98.02 |
| 06/23/2026 19:35 | 1 | 98.03 |
| 06/23/2026 19:35 | 1 | 98.03 |
| 06/23/2026 19:35 | 1 | 98.03 |
| 06/23/2026 19:34 | 12 | 98.03 |
| 06/23/2026 19:34 | 2 | 98.03 |
| 06/23/2026 19:34 | 2 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 12 | 98.03 |
| 06/23/2026 19:34 | 18 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 100 | 98.03 |
| 06/23/2026 19:34 | 21 | 98.03 |
| 06/23/2026 19:34 | 14 | 98.03 |
| 06/23/2026 19:34 | 5 | 98.02 |
| 06/23/2026 19:34 | 1 | 98.02 |
| 06/23/2026 19:34 | 100 | 98.02 |
| 06/23/2026 19:34 | 2 | 98.02 |
| 06/23/2026 19:34 | 25 | 98.01 |
| 06/23/2026 19:34 | 4 | 98.01 |
| 06/23/2026 19:34 | 7 | 98.00 |
| 06/23/2026 19:34 | 7 | 98.01 |
| 06/23/2026 19:34 | 2 | 98.01 |
| 06/23/2026 19:34 | 89 | 98.00 |
| 06/23/2026 19:34 | 11 | 98.00 |
| 06/23/2026 19:34 | 59 | 98.00 |
| 06/23/2026 19:34 | 10 | 98.00 |
| 06/23/2026 19:34 | 131 | 98.00 |
| 06/23/2026 19:34 | 3 | 98.00 |
| 06/23/2026 19:34 | 2 | 98.00 |
| 06/23/2026 19:34 | 4 | 98.02 |
| 06/23/2026 19:34 | 41 | 98.02 |
| 06/23/2026 19:33 | 1 | 98.015 |
| 06/23/2026 19:33 | 2 | 98.01 |
| 06/23/2026 19:33 | 1 | 98.02 |
| 06/23/2026 19:33 | 25 | 98.02 |
| 06/23/2026 19:33 | 2 | 98.02 |
| 06/23/2026 19:33 | 15 | 98.02 |
| 06/23/2026 19:33 | 25 | 98.02 |
| 06/23/2026 19:33 | 34 | 98.02 |
| 06/23/2026 19:33 | 20 | 98.02 |
| 06/23/2026 19:33 | 5 | 98.02 |
| 06/23/2026 19:33 | 2 | 98.02 |
| 06/23/2026 19:33 | 25 | 98.02 |
| 06/23/2026 19:33 | 10 | 98.02 |
| 06/23/2026 19:33 | 37 | 98.02 |
| 06/23/2026 19:33 | 2 | 98.02 |
| 06/23/2026 19:33 | 25 | 98.01 |
| 06/23/2026 19:33 | 1 | 98.01 |
| 06/23/2026 19:33 | 1 | 98.01 |
| 06/23/2026 19:33 | 4 | 98.01 |
| 06/23/2026 19:33 | 96 | 98.01 |
| 06/23/2026 19:33 | 4 | 98.01 |
| 06/23/2026 19:33 | 2 | 98.00 |
| 06/23/2026 19:33 | 25 | 98.00 |
| 06/23/2026 19:33 | 5 | 98.00 |
| 06/23/2026 19:33 | 34 | 97.99 |
| 06/23/2026 19:33 | 25 | 97.99 |
| 06/23/2026 19:33 | 4 | 97.99 |
| 06/23/2026 19:33 | 25 | 97.99 |
| 06/23/2026 19:33 | 2 | 98.00 |
| 06/23/2026 19:33 | 36 | 97.99 |
| 06/23/2026 19:33 | 25 | 97.99 |
| 06/23/2026 19:33 | 4 | 97.99 |
| 06/23/2026 19:33 | 34 | 97.99 |
| 06/23/2026 19:33 | 25 | 98.00 |
| 06/23/2026 19:33 | 27 | 98.00 |
| 06/23/2026 19:33 | 2 | 98.00 |
| 06/23/2026 19:32 | 37 | 97.98 |
| 06/23/2026 19:32 | 25 | 97.98 |
| 06/23/2026 19:32 | 2 | 97.98 |
| 06/23/2026 19:32 | 25 | 97.98 |
| 06/23/2026 19:32 | 2 | 97.98 |
| 06/23/2026 19:32 | 4 | 97.99 |
| 06/23/2026 19:32 | 73 | 97.98 |
| 06/23/2026 19:32 | 25 | 97.98 |
| 06/23/2026 19:32 | 2 | 97.98 |
| 06/23/2026 19:32 | 400 | 97.99 |
| 06/23/2026 19:32 | 10 | 97.99 |
| 06/23/2026 19:32 | 15 | 97.99 |
| 06/23/2026 19:32 | 4 | 97.99 |
| 06/23/2026 19:32 | 16 | 97.99 |
| 06/23/2026 19:32 | 4 | 97.99 |
| 06/23/2026 19:32 | 1 | 97.98 |
| 06/23/2026 19:32 | 8 | 97.98 |
| 06/23/2026 19:32 | 21 | 97.98 |
| 06/23/2026 19:32 | 6 | 98.00 |
| 06/23/2026 19:32 | 5 | 98.00 |
| 06/23/2026 19:32 | 100 | 98.00 |
| 06/23/2026 19:32 | 10 | 97.99 |
| 06/23/2026 19:32 | 25 | 98.00 |
| 06/23/2026 19:32 | 34 | 98.00 |
| 06/23/2026 19:32 | 2 | 98.00 |
| 06/23/2026 19:32 | 25 | 98.01 |
| 06/23/2026 19:32 | 4 | 98.01 |
| 06/23/2026 19:32 | 100 | 98.01 |
| 06/23/2026 19:32 | 41 | 98.01 |
| 06/23/2026 19:32 | 21 | 98.01 |
| 06/23/2026 19:32 | 50 | 98.01 |
| 06/23/2026 19:32 | 15 | 98.01 |
| 06/23/2026 19:32 | 2 | 98.01 |
| 06/23/2026 19:32 | 12 | 98.01 |
| 06/23/2026 19:32 | 1 | 98.01 |
| 06/23/2026 19:32 | 40 | 98.01 |
| 06/23/2026 19:32 | 10 | 98.01 |
| 06/23/2026 19:32 | 4 | 98.01 |
| 06/23/2026 19:32 | 2 | 98.00 |
| 06/23/2026 19:32 | 2 | 98.00 |
| 06/23/2026 19:32 | 1 | 98.00 |
| 06/23/2026 19:31 | 10 | 98.00 |
| 06/23/2026 19:31 | 35 | 97.99 |
| 06/23/2026 19:31 | 25 | 97.99 |
| 06/23/2026 19:31 | 5 | 97.99 |
| 06/23/2026 19:31 | 5 | 97.99 |
| 06/23/2026 19:31 | 4 | 97.99 |
| 06/23/2026 19:31 | 67 | 98.00 |
| 06/23/2026 19:31 | 40 | 98.00 |
| 06/23/2026 19:31 | 1 | 98.00 |
| 06/23/2026 19:31 | 90 | 98.00 |
| 06/23/2026 19:31 | 1 | 98.00 |
| 06/23/2026 19:31 | 25 | 98.00 |
| 06/23/2026 19:31 | 40 | 98.00 |
| 06/23/2026 19:31 | 95 | 98.00 |
| 06/23/2026 19:31 | 1 | 98.01 |
| 06/23/2026 19:31 | 6 | 98.02 |
| 06/23/2026 19:31 | 2 | 98.02 |
| 06/23/2026 19:31 | 2 | 98.02 |
| 06/23/2026 19:31 | 2 | 98.02 |
| 06/23/2026 19:31 | 25 | 98.02 |
| 06/23/2026 19:31 | 2 | 98.02 |
| 06/23/2026 19:31 | 34 | 98.02 |
| 06/23/2026 19:31 | 2 | 98.02 |
| 06/23/2026 19:31 | 25 | 98.01 |
| 06/23/2026 19:31 | 6 | 98.01 |
| 06/23/2026 19:31 | 5 | 98.00 |
| 06/23/2026 19:31 | 2 | 98.00 |
| 06/23/2026 19:31 | 1 | 98.00 |
| 06/23/2026 19:31 | 200 | 98.01 |
| 06/23/2026 19:31 | 1 | 98.02 |
| 06/23/2026 19:31 | 33 | 98.02 |
| 06/23/2026 19:31 | 34 | 98.02 |
| 06/23/2026 19:31 | 6 | 98.02 |
| 06/23/2026 19:31 | 11 | 98.03 |
| 06/23/2026 19:31 | 6 | 98.03 |
| 06/23/2026 19:31 | 67 | 98.03 |
| 06/23/2026 19:31 | 1020 | 98.03 |
| 06/23/2026 19:31 | 25 | 98.03 |
| 06/23/2026 19:31 | 2 | 98.03 |
| 06/23/2026 19:31 | 6 | 98.02 |
| 06/23/2026 19:31 | 4 | 98.01 |
| 06/23/2026 19:31 | 25 | 98.01 |
| 06/23/2026 19:30 | 34 | 98.04 |
| 06/23/2026 19:30 | 2 | 98.04 |
| 06/23/2026 19:30 | 17 | 98.04 |
| 06/23/2026 19:30 | 50 | 98.04 |
| 06/23/2026 19:30 | 50 | 98.04 |
| 06/23/2026 19:30 | 35 | 98.04 |
| 06/23/2026 19:30 | 25 | 98.03 |
| 06/23/2026 19:30 | 2 | 98.03 |
| 06/23/2026 19:30 | 200 | 98.02 |
| 06/23/2026 19:30 | 2 | 98.02 |
| 06/23/2026 19:30 | 33 | 98.01 |
| 06/23/2026 19:30 | 25 | 98.01 |
| 06/23/2026 19:30 | 4 | 98.01 |
| 06/23/2026 19:30 | 25 | 98.01 |
| 06/23/2026 19:30 | 20 | 98.01 |
| 06/23/2026 19:30 | 4 | 98.01 |
| 06/23/2026 19:30 | 76 | 98.015 |
| 06/23/2026 19:30 | 24 | 98.015 |
| 06/23/2026 19:30 | 60 | 98.02 |
| 06/23/2026 19:30 | 20 | 98.02 |
| 06/23/2026 19:30 | 20 | 98.02 |
| 06/23/2026 19:30 | 3 | 98.03 |
| 06/23/2026 19:30 | 25 | 98.03 |
| 06/23/2026 19:30 | 35 | 98.03 |
| 06/23/2026 19:30 | 2 | 98.03 |
| 06/23/2026 19:30 | 150 | 98.03 |
| 06/23/2026 19:30 | 25 | 98.03 |
| 06/23/2026 19:30 | 25 | 98.03 |
| 06/23/2026 19:30 | 5 | 98.01 |
| 06/23/2026 19:30 | 2 | 98.00 |
| 06/23/2026 19:30 | 35 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 25 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 51 | 97.99 |
| 06/23/2026 19:30 | 35 | 97.99 |
| 06/23/2026 19:30 | 5 | 97.99 |
| 06/23/2026 19:30 | 100 | 97.99 |
| 06/23/2026 19:30 | 141 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 1 | 98.00 |
| 06/23/2026 19:30 | 3 | 98.00 |
| 06/23/2026 19:30 | 80 | 98.00 |
| 06/23/2026 19:30 | 40 | 98.00 |
| 06/23/2026 19:30 | 70 | 98.00 |
| 06/23/2026 19:30 | 25 | 98.00 |
| 06/23/2026 19:30 | 2 | 98.00 |
| 06/23/2026 19:30 | 25 | 98.01 |
| 06/23/2026 19:30 | 4 | 98.01 |
| 06/23/2026 19:30 | 11 | 98.04 |
| 06/23/2026 19:30 | 25 | 98.04 |
| 06/23/2026 19:30 | 2 | 98.04 |
| 06/23/2026 19:30 | 2 | 98.03 |
| 06/23/2026 19:30 | 100 | 98.03 |
| 06/23/2026 19:30 | 23 | 98.03 |
| 06/23/2026 19:30 | 150 | 98.03 |
| 06/23/2026 19:30 | 100 | 98.03 |
| 06/23/2026 19:30 | 100 | 98.03 |
| 06/23/2026 19:30 | 2 | 98.03 |
| 06/23/2026 19:30 | 25 | 98.03 |
| 06/23/2026 19:30 | 20 | 98.03 |
| 06/23/2026 19:30 | 33 | 98.02 |
| 06/23/2026 19:30 | 2 | 98.02 |
| 06/23/2026 19:30 | 35 | 98.02 |
| 06/23/2026 19:30 | 25 | 98.02 |
| 06/23/2026 19:30 | 2 | 98.02 |
| 06/23/2026 19:30 | 1 | 98.02 |
| 06/23/2026 19:30 | 1 | 98.02 |
| 06/23/2026 19:30 | 1 | 98.02 |
| 06/23/2026 19:30 | 1 | 98.02 |
| 06/23/2026 19:30 | 25 | 98.02 |
| 06/23/2026 19:30 | 20 | 98.02 |
| 06/23/2026 19:30 | 16 | 98.01 |
| 06/23/2026 19:30 | 4 | 98.01 |
| 06/23/2026 19:30 | 1 | 98.01 |
| 06/23/2026 19:30 | 17 | 98.00 |
| 06/23/2026 19:30 | 15 | 98.00 |
| 06/23/2026 19:30 | 1 | 98.00 |
| 06/23/2026 19:30 | 100 | 97.995 |
| 06/23/2026 19:30 | 155 | 97.99 |
| 06/23/2026 19:30 | 554 | 97.99 |
| 06/23/2026 19:30 | 35 | 97.99 |
| 06/23/2026 19:30 | 7 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 20 | 97.99 |
| 06/23/2026 19:30 | 69 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 7 | 97.99 |
| 06/23/2026 19:30 | 100 | 97.98 |
| 06/23/2026 19:30 | 100 | 97.98 |
| 06/23/2026 19:30 | 2 | 97.98 |
| 06/23/2026 19:30 | 25 | 97.98 |
| 06/23/2026 19:30 | 81 | 97.99 |
| 06/23/2026 19:30 | 19 | 97.99 |
| 06/23/2026 19:30 | 45 | 97.99 |
| 06/23/2026 19:30 | 25 | 97.99 |
| 06/23/2026 19:30 | 20 | 97.99 |
| 06/23/2026 19:30 | 4 | 97.99 |
| 06/23/2026 19:30 | 81 | 97.995 |
| 06/23/2026 19:30 | 25 | 97.995 |
| 06/23/2026 19:30 | 2 | 97.995 |
| 06/23/2026 19:30 | 194 | 97.995 |
| 06/23/2026 19:30 | 100 | 98.00 |
| 06/23/2026 19:30 | 2 | 98.00 |
| 06/23/2026 19:30 | 300 | 98.00 |
| 06/23/2026 19:30 | 1 | 98.00 |
| 06/23/2026 19:30 | 100 | 98.00 |
| 06/23/2026 19:30 | 100 | 98.00 |
| 06/23/2026 19:30 | 100 | 98.00 |
| 06/23/2026 19:30 | 1 | 98.00 |
| 06/23/2026 19:29 | 25 | 97.99 |
| 06/23/2026 19:29 | 2 | 97.99 |
| 06/23/2026 19:29 | 2 | 97.99 |
| 06/23/2026 19:29 | 67 | 97.98 |
| 06/23/2026 19:29 | 25 | 97.98 |
| 06/23/2026 19:29 | 2 | 97.98 |
| 06/23/2026 19:29 | 9 | 98.00 |
| 06/23/2026 19:29 | 2 | 98.00 |
| 06/23/2026 19:29 | 4 | 97.99 |
| 06/23/2026 19:29 | 25 | 97.99 |
| 06/23/2026 19:29 | 20 | 97.98 |
| 06/23/2026 19:29 | 3 | 97.99 |
| 06/23/2026 19:29 | 2 | 97.99 |
| 06/23/2026 19:29 | 20 | 97.98 |
| 06/23/2026 19:29 | 4 | 97.99 |
| 06/23/2026 19:29 | 4 | 97.99 |
| 06/23/2026 19:29 | 6 | 97.98 |
| 06/23/2026 19:29 | 2 | 97.98 |
| 06/23/2026 19:29 | 6 | 97.98 |
| 06/23/2026 19:29 | 15 | 97.99 |
| 06/23/2026 19:29 | 10 | 97.99 |
| 06/23/2026 19:29 | 4 | 97.99 |
| 06/23/2026 19:29 | 17 | 97.99 |
| 06/23/2026 19:29 | 19 | 97.99 |
| 06/23/2026 19:29 | 4 | 97.99 |
| 06/23/2026 19:29 | 18 | 97.98 |
| 06/23/2026 19:29 | 25 | 97.97 |
| 06/23/2026 19:29 | 8 | 97.97 |
| 06/23/2026 19:29 | 35 | 97.96 |
| 06/23/2026 19:29 | 8 | 97.96 |
| 06/23/2026 19:29 | 5 | 97.97 |
| 06/23/2026 19:29 | 8 | 97.97 |
| 06/23/2026 19:29 | 5 | 97.97 |
| 06/23/2026 19:29 | 105 | 97.97 |
| 06/23/2026 19:29 | 295 | 97.97 |
| 06/23/2026 19:29 | 4 | 97.97 |
| 06/23/2026 19:29 | 5 | 97.97 |
| 06/23/2026 19:29 | 8 | 97.97 |
| 06/23/2026 19:29 | 25 | 97.96 |
| 06/23/2026 19:29 | 20 | 97.96 |
| 06/23/2026 19:29 | 2 | 97.96 |
| 06/23/2026 19:29 | 20 | 97.97 |
| 06/23/2026 19:29 | 4 | 97.97 |
| 06/23/2026 19:29 | 4 | 97.97 |
| 06/23/2026 19:28 | 20 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 16 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 20 | 97.97 |
| 06/23/2026 19:28 | 199 | 97.96 |
| 06/23/2026 19:28 | 1 | 97.96 |
| 06/23/2026 19:28 | 13 | 97.96 |
| 06/23/2026 19:28 | 11 | 97.96 |
| 06/23/2026 19:28 | 100 | 97.97 |
| 06/23/2026 19:28 | 28 | 97.97 |
| 06/23/2026 19:28 | 10 | 97.97 |
| 06/23/2026 19:28 | 25 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 2 | 97.94 |
| 06/23/2026 19:28 | 1 | 97.93 |
| 06/23/2026 19:28 | 20 | 97.94 |
| 06/23/2026 19:28 | 1 | 97.94 |
| 06/23/2026 19:28 | 10 | 97.94 |
| 06/23/2026 19:28 | 100 | 97.94 |
| 06/23/2026 19:28 | 1 | 97.94 |
| 06/23/2026 19:28 | 1 | 97.95 |
| 06/23/2026 19:28 | 1 | 97.95 |
| 06/23/2026 19:28 | 2 | 97.96 |
| 06/23/2026 19:28 | 3 | 97.95 |
| 06/23/2026 19:28 | 2 | 97.95 |
| 06/23/2026 19:28 | 67 | 97.96 |
| 06/23/2026 19:28 | 1 | 97.96 |
| 06/23/2026 19:28 | 25 | 97.96 |
| 06/23/2026 19:28 | 2 | 97.96 |
| 06/23/2026 19:28 | 12 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 25 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 4 | 97.97 |
| 06/23/2026 19:28 | 25 | 97.97 |
| 06/23/2026 19:27 | 22 | 97.97 |
| 06/23/2026 19:27 | 4 | 97.97 |
| 06/23/2026 19:27 | 33 | 97.96 |
| 06/23/2026 19:27 | 2 | 97.96 |
| 06/23/2026 19:27 | 1 | 97.96 |
| 06/23/2026 19:27 | 40 | 97.95 |
| 06/23/2026 19:27 | 2 | 97.95 |
| 06/23/2026 19:27 | 25 | 97.95 |
| 06/23/2026 19:27 | 2 | 97.95 |
| 06/23/2026 19:27 | 1 | 97.96 |
| 06/23/2026 19:27 | 2 | 97.98 |
| 06/23/2026 19:27 | 5 | 97.98 |
| 06/23/2026 19:27 | 7 | 97.98 |
| 06/23/2026 19:27 | 34 | 97.98 |
| 06/23/2026 19:27 | 54 | 97.98 |
| 06/23/2026 19:27 | 2 | 97.99 |
| 06/23/2026 19:27 | 15 | 98.00 |
| 06/23/2026 19:27 | 2 | 98.00 |
| 06/23/2026 19:27 | 2 | 98.01 |
| 06/23/2026 19:27 | 33 | 98.01 |
| 06/23/2026 19:27 | 5 | 98.01 |
| 06/23/2026 19:27 | 25 | 98.00 |
| 06/23/2026 19:27 | 5 | 97.995 |
| 06/23/2026 19:27 | 1 | 97.99 |
| 06/23/2026 19:27 | 1 | 97.99 |
| 06/23/2026 19:27 | 100 | 97.99 |
| 06/23/2026 19:27 | 33 | 97.99 |
| 06/23/2026 19:27 | 4 | 97.99 |
| 06/23/2026 19:27 | 2 | 97.99 |
| 06/23/2026 19:27 | 52 | 98.02 |
| 06/23/2026 19:27 | 7 | 98.02 |
| 06/23/2026 19:27 | 220 | 98.02 |
| 06/23/2026 19:27 | 180 | 98.02 |
| 06/23/2026 19:27 | 25 | 98.02 |
| 06/23/2026 19:27 | 2 | 98.02 |
| 06/23/2026 19:27 | 2 | 98.02 |
| 06/23/2026 19:27 | 5 | 98.01 |
| 06/23/2026 19:27 | 1 | 98.01 |
| 06/23/2026 19:27 | 129 | 98.00 |
| 06/23/2026 19:27 | 71 | 98.00 |
| 06/23/2026 19:27 | 33 | 98.00 |
| 06/23/2026 19:27 | 4 | 97.99 |
| 06/23/2026 19:27 | 34 | 98.00 |
| 06/23/2026 19:27 | 25 | 98.00 |
| 06/23/2026 19:27 | 2 | 98.00 |
| 06/23/2026 19:27 | 3 | 98.00 |
| 06/23/2026 19:27 | 7 | 98.00 |
| 06/23/2026 19:27 | 54 | 97.98 |
| 06/23/2026 19:27 | 25 | 97.98 |
| 06/23/2026 19:27 | 2 | 97.98 |
| 06/23/2026 19:27 | 4 | 97.99 |
| 06/23/2026 19:27 | 25 | 97.99 |
| 06/23/2026 19:27 | 30 | 97.99 |
| 06/23/2026 19:27 | 2 | 98.01 |
| 06/23/2026 19:27 | 1 | 98.01 |
| 06/23/2026 19:27 | 2 | 98.00 |
| 06/23/2026 19:27 | 2 | 98.00 |
| 06/23/2026 19:26 | 50 | 97.99 |
| 06/23/2026 19:26 | 4 | 98.01 |
| 06/23/2026 19:26 | 150 | 98.00 |
| 06/23/2026 19:26 | 170 | 98.00 |
| 06/23/2026 19:26 | 67 | 98.00 |
| 06/23/2026 19:26 | 37 | 98.01 |
| 06/23/2026 19:26 | 4 | 98.01 |
| 06/23/2026 19:26 | 4 | 98.01 |
| 06/23/2026 19:26 | 34 | 98.01 |
| 06/23/2026 19:26 | 10 | 98.00 |
| 06/23/2026 19:26 | 7 | 98.00 |
| 06/23/2026 19:26 | 224 | 98.00 |
| 06/23/2026 19:26 | 276 | 98.00 |
| 06/23/2026 19:26 | 34 | 98.00 |
| 06/23/2026 19:26 | 7 | 98.00 |
| 06/23/2026 19:26 | 1 | 98.00 |
| 06/23/2026 19:26 | 4 | 98.00 |
| 06/23/2026 19:26 | 7 | 98.00 |
| 06/23/2026 19:26 | 4 | 98.01 |
| 06/23/2026 19:26 | 7 | 98.01 |
| 06/23/2026 19:26 | 39 | 98.00 |
| 06/23/2026 19:26 | 2 | 98.00 |
| 06/23/2026 19:26 | 25 | 98.00 |
| 06/23/2026 19:26 | 500 | 98.00 |
| 06/23/2026 19:26 | 7 | 98.00 |
| 06/23/2026 19:26 | 2 | 98.00 |
| 06/23/2026 19:26 | 39 | 98.00 |
| 06/23/2026 19:26 | 25 | 98.00 |
| 06/23/2026 19:26 | 7 | 98.00 |
| 06/23/2026 19:26 | 20 | 97.99 |
| 06/23/2026 19:26 | 27 | 97.99 |
| 06/23/2026 19:26 | 5 | 97.99 |
| 06/23/2026 19:26 | 1 | 98.01 |
| 06/23/2026 19:26 | 2 | 98.01 |
| 06/23/2026 19:26 | 2 | 98.01 |
| 06/23/2026 19:26 | 2 | 98.00 |
| 06/23/2026 19:26 | 56 | 98.00 |
| 06/23/2026 19:26 | 60 | 98.00 |
| 06/23/2026 19:26 | 4 | 98.00 |
| 06/23/2026 19:26 | 136 | 98.00 |
| 06/23/2026 19:26 | 3 | 98.02 |
| 06/23/2026 19:26 | 1 | 98.03 |
| 06/23/2026 19:26 | 94 | 98.04 |
| 06/23/2026 19:26 | 6 | 98.04 |
| 06/23/2026 19:26 | 94 | 98.04 |
| 06/23/2026 19:26 | 6 | 98.04 |
| 06/23/2026 19:26 | 100 | 98.04 |
| 06/23/2026 19:26 | 12 | 98.04 |
| 06/23/2026 19:26 | 1 | 98.04 |
| 06/23/2026 19:26 | 100 | 98.04 |
| 06/23/2026 19:26 | 34 | 98.04 |
| 06/23/2026 19:26 | 100 | 98.04 |
| 06/23/2026 19:26 | 50 | 98.05 |
| 06/23/2026 19:26 | 100 | 98.05 |
| 06/23/2026 19:26 | 250 | 98.05 |
| 06/23/2026 19:26 | 42 | 98.05 |
| 06/23/2026 19:26 | 16 | 98.05 |
| 06/23/2026 19:26 | 42 | 98.05 |
| 06/23/2026 19:26 | 42 | 98.05 |
| 06/23/2026 19:26 | 58 | 98.05 |
| 06/23/2026 19:26 | 42 | 98.05 |
| 06/23/2026 19:26 | 58 | 98.05 |
| 06/23/2026 19:26 | 40 | 98.05 |
| 06/23/2026 19:26 | 2 | 98.05 |
| 06/23/2026 19:26 | 98 | 98.05 |
| 06/23/2026 19:26 | 100 | 98.05 |
| 06/23/2026 19:26 | 25 | 98.05 |
| 06/23/2026 19:26 | 2 | 98.05 |
| 06/23/2026 19:26 | 67 | 98.06 |
| 06/23/2026 19:26 | 25 | 98.06 |
| 06/23/2026 19:26 | 25 | 98.06 |
| 06/23/2026 19:26 | 2 | 98.06 |
| 06/23/2026 19:26 | 1 | 98.07 |
| 06/23/2026 19:26 | 40 | 98.07 |
| 06/23/2026 19:26 | 2 | 98.07 |
| 06/23/2026 19:26 | 25 | 98.07 |
| 06/23/2026 19:26 | 100 | 98.07 |
| 06/23/2026 19:26 | 1 | 98.08 |
| 06/23/2026 19:26 | 2 | 98.08 |
| 06/23/2026 19:26 | 3 | 98.09 |
| 06/23/2026 19:26 | 1 | 98.09 |
| 06/23/2026 19:26 | 1 | 98.09 |
| 06/23/2026 19:26 | 6 | 98.08 |
| 06/23/2026 19:26 | 4 | 98.08 |
| 06/23/2026 19:26 | 40 | 98.09 |
| 06/23/2026 19:26 | 9 | 98.09 |
| 06/23/2026 19:26 | 1 | 98.09 |
| 06/23/2026 19:26 | 3 | 98.09 |
| 06/23/2026 19:26 | 40 | 98.09 |
| 06/23/2026 19:26 | 2 | 98.09 |
| 06/23/2026 19:25 | 21 | 98.08 |
| 06/23/2026 19:25 | 4 | 98.08 |
| 06/23/2026 19:25 | 239 | 98.08 |
| 06/23/2026 19:25 | 61 | 98.08 |
| 06/23/2026 19:25 | 100 | 98.08 |
| 06/23/2026 19:25 | 35 | 98.08 |
| 06/23/2026 19:25 | 1 | 98.08 |
| 06/23/2026 19:25 | 100 | 98.08 |
| 06/23/2026 19:25 | 65 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 1 | 98.11 |
| 06/23/2026 19:25 | 2 | 98.11 |
| 06/23/2026 19:25 | 54 | 98.11 |
| 06/23/2026 19:25 | 46 | 98.11 |
| 06/23/2026 19:25 | 2 | 98.11 |
| 06/23/2026 19:25 | 6 | 98.11 |
| 06/23/2026 19:25 | 40 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 1 | 98.10 |
| 06/23/2026 19:25 | 3 | 98.10 |
| 06/23/2026 19:25 | 3 | 98.10 |
| 06/23/2026 19:25 | 11 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 12 | 98.10 |
| 06/23/2026 19:25 | 25 | 98.10 |
| 06/23/2026 19:25 | 4 | 98.10 |
| 06/23/2026 19:25 | 10 | 98.10 |
| 06/23/2026 19:25 | 100 | 98.10 |
| 06/23/2026 19:25 | 40 | 98.10 |
| 06/23/2026 19:25 | 1 | 98.10 |
| 06/23/2026 19:25 | 10 | 98.08 |
| 06/23/2026 19:25 | 2 | 98.07 |
| 06/23/2026 19:25 | 25 | 98.07 |
| 06/23/2026 19:25 | 2 | 98.07 |
| 06/23/2026 19:25 | 40 | 98.08 |
| 06/23/2026 19:25 | 4 | 98.08 |
| 06/23/2026 19:25 | 25 | 98.09 |
| 06/23/2026 19:25 | 2 | 98.09 |
| 06/23/2026 19:25 | 26 | 98.075 |
| 06/23/2026 19:25 | 34 | 98.08 |
| 06/23/2026 19:25 | 4 | 98.08 |
| 06/23/2026 19:25 | 1 | 98.09 |
| 06/23/2026 19:25 | 1 | 98.08 |
| 06/23/2026 19:25 | 25 | 98.08 |
| 06/23/2026 19:25 | 1 | 98.09 |
| 06/23/2026 19:24 | 81 | 98.08 |
| 06/23/2026 19:24 | 1 | 98.08 |
| 06/23/2026 19:24 | 40 | 98.08 |
| 06/23/2026 19:24 | 80 | 98.08 |
| 06/23/2026 19:24 | 2 | 98.08 |
| 06/23/2026 19:24 | 7 | 98.09 |
| 06/23/2026 19:24 | 4 | 98.09 |
| 06/23/2026 19:24 | 20 | 98.095 |
| 06/23/2026 19:24 | 20 | 98.095 |
| 06/23/2026 19:24 | 1 | 98.10 |
| 06/23/2026 19:24 | 20 | 98.10 |
| 06/23/2026 19:24 | 2 | 98.10 |
| 06/23/2026 19:24 | 100 | 98.10 |
| 06/23/2026 19:24 | 10 | 98.10 |
| 06/23/2026 19:24 | 140 | 98.10 |
| 06/23/2026 19:24 | 6 | 98.10 |
| 06/23/2026 19:24 | 2 | 98.10 |
| 06/23/2026 19:24 | 75 | 98.09 |
| 06/23/2026 19:24 | 25 | 98.09 |
| 06/23/2026 19:24 | 20 | 98.09 |
| 06/23/2026 19:24 | 100 | 98.09 |
| 06/23/2026 19:24 | 1 | 98.09 |
| 06/23/2026 19:24 | 6 | 98.08 |
| 06/23/2026 19:24 | 4 | 98.08 |
| 06/23/2026 19:24 | 2 | 98.07 |
| 06/23/2026 19:24 | 10 | 98.07 |
| 06/23/2026 19:24 | 177 | 98.07 |
| 06/23/2026 19:24 | 1 | 98.07 |
| 06/23/2026 19:24 | 18 | 98.07 |
| 06/23/2026 19:24 | 92 | 98.07 |
| 06/23/2026 19:24 | 2 | 98.07 |
| 06/23/2026 19:24 | 1 | 98.07 |
| 06/23/2026 19:24 | 34 | 98.06 |
| 06/23/2026 19:24 | 9 | 98.06 |
| 06/23/2026 19:24 | 1 | 98.06 |
| 06/23/2026 19:24 | 9 | 98.06 |
| 06/23/2026 19:24 | 75 | 98.055 |
| 06/23/2026 19:24 | 10 | 98.06 |
| 06/23/2026 19:24 | 3 | 98.07 |
| 06/23/2026 19:24 | 30 | 98.06 |
| 06/23/2026 19:24 | 9 | 98.06 |
| 06/23/2026 19:24 | 2 | 98.07 |
| 06/23/2026 19:24 | 2 | 98.07 |
| 06/23/2026 19:24 | 1 | 98.06 |
| 06/23/2026 19:24 | 100 | 98.055 |
| 06/23/2026 19:24 | 1 | 98.06 |
| 06/23/2026 19:24 | 39 | 98.06 |
| 06/23/2026 19:24 | 25 | 98.06 |
| 06/23/2026 19:24 | 4 | 98.06 |
| 06/23/2026 19:24 | 63 | 98.055 |
| 06/23/2026 19:24 | 20 | 98.06 |
| 06/23/2026 19:24 | 34 | 98.06 |
| 06/23/2026 19:24 | 25 | 98.06 |
| 06/23/2026 19:24 | 4 | 98.06 |
| 06/23/2026 19:24 | 50 | 98.06 |
| 06/23/2026 19:24 | 2 | 98.05 |
| 06/23/2026 19:24 | 14 | 98.05 |
| 06/23/2026 19:24 | 100 | 98.05 |
| 06/23/2026 19:24 | 1 | 98.04 |
| 06/23/2026 19:24 | 10 | 98.04 |
| 06/23/2026 19:24 | 100 | 98.03 |
| 06/23/2026 19:24 | 6 | 98.03 |
| 06/23/2026 19:24 | 1 | 98.02 |
| 06/23/2026 19:24 | 1 | 98.02 |
| 06/23/2026 19:23 | 2 | 98.03 |
| 06/23/2026 19:23 | 100 | 98.02 |
| 06/23/2026 19:23 | 6 | 98.02 |
| 06/23/2026 19:23 | 94 | 98.02 |
| 06/23/2026 19:23 | 4 | 98.02 |
| 06/23/2026 19:23 | 91 | 98.02 |
| 06/23/2026 19:23 | 9 | 98.02 |
| 06/23/2026 19:23 | 7 | 98.02 |
| 06/23/2026 19:23 | 1 | 98.02 |
| 06/23/2026 19:23 | 3 | 98.02 |
| 06/23/2026 19:23 | 25 | 98.01 |
| 06/23/2026 19:23 | 4 | 98.01 |
| 06/23/2026 19:23 | 25 | 98.00 |
| 06/23/2026 19:23 | 2 | 98.00 |
| 06/23/2026 19:23 | 28 | 97.99 |
| 06/23/2026 19:23 | 4 | 97.99 |
| 06/23/2026 19:23 | 4 | 97.99 |
| 06/23/2026 19:23 | 25 | 97.99 |
| 06/23/2026 19:23 | 19 | 97.99 |
| 06/23/2026 19:23 | 1 | 97.99 |
| 06/23/2026 19:23 | 8 | 98.00 |
| 06/23/2026 19:23 | 2 | 98.00 |
| 06/23/2026 19:23 | 16 | 97.99 |
| 06/23/2026 19:23 | 4 | 97.99 |
| 06/23/2026 19:23 | 4 | 97.99 |
| 06/23/2026 19:23 | 10 | 98.00 |
| 06/23/2026 19:23 | 1 | 98.00 |
| 06/23/2026 19:22 | 1 | 97.99 |
| 06/23/2026 19:22 | 40 | 98.00 |
| 06/23/2026 19:22 | 2 | 98.00 |
| 06/23/2026 19:22 | 7 | 98.00 |
| 06/23/2026 19:22 | 2 | 98.00 |
| 06/23/2026 19:22 | 1 | 98.01 |
| 06/23/2026 19:22 | 4 | 98.01 |
| 06/23/2026 19:22 | 25 | 98.01 |
| 06/23/2026 19:22 | 25 | 98.00 |
| 06/23/2026 19:22 | 2 | 98.00 |
| 06/23/2026 19:22 | 5 | 97.99 |
| 06/23/2026 19:22 | 4 | 97.99 |
| 06/23/2026 19:22 | 100 | 98.00 |
| 06/23/2026 19:22 | 3 | 98.00 |
| 06/23/2026 19:22 | 100 | 98.00 |
| 06/23/2026 19:22 | 10 | 98.01 |
| 06/23/2026 19:22 | 89 | 98.00 |
| 06/23/2026 19:22 | 11 | 98.00 |
| 06/23/2026 19:22 | 1 | 98.00 |
| 06/23/2026 19:22 | 3 | 98.00 |
| 06/23/2026 19:22 | 10 | 97.98 |
| 06/23/2026 19:22 | 2 | 97.98 |
| 06/23/2026 19:22 | 2 | 97.98 |
| 06/23/2026 19:22 | 10 | 97.97 |
| 06/23/2026 19:22 | 100 | 97.98 |
| 06/23/2026 19:21 | 25 | 97.99 |
| 06/23/2026 19:21 | 4 | 97.99 |
| 06/23/2026 19:21 | 400 | 98.00 |
| 06/23/2026 19:21 | 7 | 98.00 |
| 06/23/2026 19:21 | 93 | 98.00 |
| 06/23/2026 19:21 | 100 | 98.00 |
| 06/23/2026 19:21 | 2 | 98.00 |
| 06/23/2026 19:21 | 4 | 98.01 |
| 06/23/2026 19:21 | 2 | 98.02 |
| 06/23/2026 19:21 | 25 | 98.02 |
| 06/23/2026 19:21 | 2 | 98.02 |
| 06/23/2026 19:21 | 100 | 98.02 |
| 06/23/2026 19:21 | 15 | 98.02 |
| 06/23/2026 19:21 | 100 | 98.02 |
| 06/23/2026 19:21 | 5 | 98.02 |
| 06/23/2026 19:21 | 33 | 98.00 |
| 06/23/2026 19:21 | 25 | 98.01 |
| 06/23/2026 19:21 | 33 | 98.01 |
| 06/23/2026 19:21 | 6 | 98.01 |
| 06/23/2026 19:21 | 100 | 98.01 |
| 06/23/2026 19:21 | 100 | 98.01 |
| 06/23/2026 19:21 | 25 | 97.99 |
| 06/23/2026 19:21 | 4 | 97.99 |
| 06/23/2026 19:21 | 28 | 97.98 |
| 06/23/2026 19:21 | 25 | 97.98 |
| 06/23/2026 19:21 | 2 | 97.98 |
| 06/23/2026 19:21 | 25 | 97.98 |
| 06/23/2026 19:21 | 39 | 98.01 |
| 06/23/2026 19:21 | 2 | 98.01 |
| 06/23/2026 19:21 | 25 | 98.00 |
| 06/23/2026 19:21 | 2 | 98.00 |
| 06/23/2026 19:21 | 4 | 97.99 |
| 06/23/2026 19:21 | 25 | 97.99 |
| 06/23/2026 19:21 | 1 | 97.99 |
| 06/23/2026 19:21 | 2 | 97.98 |
| 06/23/2026 19:21 | 25 | 97.97 |
| 06/23/2026 19:21 | 42 | 97.97 |
| 06/23/2026 19:21 | 4 | 97.97 |
| 06/23/2026 19:21 | 100 | 97.98 |
| 06/23/2026 19:21 | 33 | 97.98 |
| 06/23/2026 19:21 | 2 | 97.98 |
| 06/23/2026 19:21 | 1 | 97.98 |
| 06/23/2026 19:21 | 100 | 97.98 |
| 06/23/2026 19:21 | 5 | 97.98 |
| 06/23/2026 19:21 | 20 | 97.98 |
| 06/23/2026 19:21 | 40 | 97.98 |
| 06/23/2026 19:21 | 1 | 97.96 |
| 06/23/2026 19:21 | 1 | 97.97 |
| 06/23/2026 19:21 | 300 | 97.97 |
| 06/23/2026 19:21 | 100 | 97.97 |
| 06/23/2026 19:21 | 25 | 97.97 |
| 06/23/2026 19:21 | 29 | 97.97 |
| 06/23/2026 19:21 | 4 | 97.97 |
| 06/23/2026 19:21 | 100 | 97.97 |
| 06/23/2026 19:21 | 100 | 97.97 |
| 06/23/2026 19:21 | 25 | 97.96 |
| 06/23/2026 19:21 | 2 | 97.96 |
| 06/23/2026 19:21 | 107 | 97.95 |
| 06/23/2026 19:21 | 42 | 97.95 |
| 06/23/2026 19:21 | 2 | 97.95 |
| 06/23/2026 19:21 | 51 | 97.96 |
| 06/23/2026 19:21 | 49 | 97.96 |
| 06/23/2026 19:21 | 2 | 97.96 |
| 06/23/2026 19:21 | 2 | 97.96 |
| 06/23/2026 19:21 | 10 | 97.96 |
| 06/23/2026 19:21 | 6 | 97.96 |
| 06/23/2026 19:21 | 25 | 97.96 |
| 06/23/2026 19:21 | 34 | 97.96 |
| 06/23/2026 19:21 | 24 | 97.96 |
| 06/23/2026 19:21 | 20 | 97.96 |
| 06/23/2026 19:21 | 40 | 97.96 |
| 06/23/2026 19:21 | 2 | 97.96 |
| 06/23/2026 19:21 | 2 | 97.98 |
| 06/23/2026 19:21 | 20 | 97.98 |
| 06/23/2026 19:20 | 33 | 97.94 |
| 06/23/2026 19:20 | 67 | 97.94 |
| 06/23/2026 19:20 | 2 | 97.95 |
| 06/23/2026 19:20 | 2 | 97.94 |
| 06/23/2026 19:20 | 25 | 97.93 |
| 06/23/2026 19:20 | 2 | 97.93 |
| 06/23/2026 19:20 | 100 | 97.93 |
| 06/23/2026 19:20 | 20 | 97.94 |
| 06/23/2026 19:20 | 100 | 97.94 |
| 06/23/2026 19:20 | 4 | 97.94 |
| 06/23/2026 19:20 | 1 | 97.96 |
| 06/23/2026 19:20 | 35 | 97.97 |
| 06/23/2026 19:20 | 4 | 97.97 |
| 06/23/2026 19:20 | 25 | 97.97 |
| 06/23/2026 19:20 | 10 | 97.96 |
| 06/23/2026 19:20 | 90 | 97.96 |
| 06/23/2026 19:20 | 100 | 97.96 |
| 06/23/2026 19:20 | 2 | 97.96 |
| 06/23/2026 19:20 | 100 | 97.95 |
| 06/23/2026 19:20 | 2 | 97.95 |
| 06/23/2026 19:20 | 2 | 97.95 |
| 06/23/2026 19:19 | 40 | 97.97 |
| 06/23/2026 19:19 | 2 | 97.97 |
| 06/23/2026 19:19 | 4 | 97.98 |
| 06/23/2026 19:19 | 20 | 97.98 |
| 06/23/2026 19:19 | 1 | 97.98 |
| 06/23/2026 19:19 | 83 | 97.99 |
| 06/23/2026 19:19 | 25 | 97.98 |
| 06/23/2026 19:19 | 2 | 97.98 |
| 06/23/2026 19:19 | 200 | 97.99 |
| 06/23/2026 19:19 | 200 | 97.99 |
| 06/23/2026 19:19 | 12 | 98.00 |
| 06/23/2026 19:19 | 12 | 98.00 |
| 06/23/2026 19:19 | 163 | 98.00 |
| 06/23/2026 19:19 | 95 | 98.00 |
| 06/23/2026 19:19 | 40 | 98.00 |
| 06/23/2026 19:19 | 2 | 98.00 |
| 06/23/2026 19:19 | 1 | 98.01 |
| 06/23/2026 19:19 | 10 | 98.01 |
| 06/23/2026 19:19 | 1 | 98.01 |
| 06/23/2026 19:19 | 2 | 98.01 |
| 06/23/2026 19:19 | 613 | 98.02 |
| 06/23/2026 19:19 | 57 | 98.02 |
| 06/23/2026 19:19 | 35 | 98.02 |
| 06/23/2026 19:19 | 8 | 98.02 |
| 06/23/2026 19:19 | 100 | 98.02 |
| 06/23/2026 19:19 | 8 | 98.01 |
| 06/23/2026 19:19 | 2 | 98.00 |
| 06/23/2026 19:19 | 3 | 98.01 |
| 06/23/2026 19:19 | 2 | 98.01 |
| 06/23/2026 19:19 | 2 | 98.01 |
| 06/23/2026 19:19 | 20 | 98.02 |
| 06/23/2026 19:19 | 100 | 98.03 |
| 06/23/2026 19:19 | 100 | 98.03 |
| 06/23/2026 19:19 | 40 | 98.03 |
| 06/23/2026 19:19 | 2 | 98.03 |
| 06/23/2026 19:19 | 100 | 98.03 |
| 06/23/2026 19:18 | 10 | 98.04 |
| 06/23/2026 19:18 | 15 | 98.04 |
| 06/23/2026 19:18 | 10 | 98.04 |
| 06/23/2026 19:18 | 20 | 98.04 |
| 06/23/2026 19:18 | 2 | 98.04 |
| 06/23/2026 19:18 | 8 | 98.05 |
| 06/23/2026 19:18 | 2 | 98.05 |
| 06/23/2026 19:18 | 1 | 98.05 |
| 06/23/2026 19:18 | 9 | 98.05 |
| 06/23/2026 19:18 | 10 | 98.05 |
| 06/23/2026 19:18 | 140 | 98.05 |
| 06/23/2026 19:18 | 10 | 98.05 |
| 06/23/2026 19:18 | 18 | 98.05 |
| 06/23/2026 19:18 | 6 | 98.04 |
| 06/23/2026 19:18 | 1 | 98.04 |
| 06/23/2026 19:18 | 14 | 98.03 |
| 06/23/2026 19:18 | 100 | 98.03 |
| 06/23/2026 19:18 | 1 | 98.03 |
| 06/23/2026 19:18 | 100 | 98.02 |
| 06/23/2026 19:18 | 9 | 98.02 |
| 06/23/2026 19:18 | 25 | 98.01 |
| 06/23/2026 19:18 | 19 | 98.01 |
| 06/23/2026 19:18 | 4 | 98.01 |
| 06/23/2026 19:18 | 33 | 98.00 |
| 06/23/2026 19:18 | 67 | 98.00 |
| 06/23/2026 19:18 | 100 | 98.00 |
| 06/23/2026 19:18 | 2 | 98.00 |
| 06/23/2026 19:18 | 41 | 97.99 |
| 06/23/2026 19:18 | 40 | 97.99 |
| 06/23/2026 19:18 | 19 | 97.99 |
| 06/23/2026 19:18 | 4 | 97.99 |
| 06/23/2026 19:18 | 1 | 97.98 |
| 06/23/2026 19:18 | 1 | 97.97 |
| 06/23/2026 19:18 | 2 | 97.96 |
| 06/23/2026 19:18 | 20 | 97.96 |
| 06/23/2026 19:18 | 5 | 97.95 |
| 06/23/2026 19:18 | 26 | 97.95 |
| 06/23/2026 19:18 | 1 | 97.95 |
| 06/23/2026 19:18 | 2 | 97.94 |
| 06/23/2026 19:18 | 11 | 97.94 |
| 06/23/2026 19:18 | 25 | 97.93 |
| 06/23/2026 19:18 | 2 | 97.93 |
| 06/23/2026 19:18 | 25 | 97.92 |
| 06/23/2026 19:18 | 4 | 97.92 |
| 06/23/2026 19:18 | 20 | 97.93 |
| 06/23/2026 19:18 | 1 | 97.93 |
| 06/23/2026 19:18 | 2 | 97.93 |
| 06/23/2026 19:18 | 67 | 97.94 |
| 06/23/2026 19:18 | 25 | 97.94 |
| 06/23/2026 19:18 | 2 | 97.94 |
| 06/23/2026 19:18 | 4 | 97.94 |
| 06/23/2026 19:18 | 20 | 97.95 |
| 06/23/2026 19:18 | 3 | 97.95 |
| 06/23/2026 19:18 | 40 | 97.95 |
| 06/23/2026 19:18 | 5 | 97.95 |
| 06/23/2026 19:18 | 2 | 97.95 |
| 06/23/2026 19:18 | 100 | 97.96 |
| 06/23/2026 19:18 | 1 | 97.96 |
| 06/23/2026 19:18 | 100 | 97.96 |
| 06/23/2026 19:18 | 6 | 97.97 |
| 06/23/2026 19:18 | 4 | 97.97 |
| 06/23/2026 19:18 | 100 | 97.97 |
| 06/23/2026 19:18 | 82 | 97.97 |
| 06/23/2026 19:18 | 2 | 97.98 |
| 06/23/2026 19:18 | 100 | 97.98 |
| 06/23/2026 19:18 | 2 | 97.98 |
| 06/23/2026 19:18 | 2 | 97.98 |
| 06/23/2026 19:18 | 40 | 98.00 |
| 06/23/2026 19:18 | 267 | 98.00 |
| 06/23/2026 19:18 | 133 | 98.00 |
| 06/23/2026 19:18 | 40 | 98.00 |
| 06/23/2026 19:17 | 4 | 98.01 |
| 06/23/2026 19:17 | 25 | 98.01 |
| 06/23/2026 19:17 | 10 | 98.02 |
| 06/23/2026 19:17 | 1 | 98.02 |
| 06/23/2026 19:17 | 13 | 98.02 |
| 06/23/2026 19:17 | 87 | 98.02 |
| 06/23/2026 19:17 | 4 | 98.02 |
| 06/23/2026 19:17 | 1 | 98.02 |
| 06/23/2026 19:17 | 10 | 98.02 |
| 06/23/2026 19:17 | 25 | 98.02 |
| 06/23/2026 19:17 | 2 | 98.02 |
| 06/23/2026 19:17 | 98 | 97.99 |
| 06/23/2026 19:17 | 1 | 97.99 |
| 06/23/2026 19:17 | 24 | 97.99 |
| 06/23/2026 19:17 | 1 | 97.99 |
| 06/23/2026 19:17 | 25 | 97.99 |
| 06/23/2026 19:17 | 4 | 97.99 |
| 06/23/2026 19:17 | 2 | 97.98 |
| 06/23/2026 19:17 | 25 | 97.98 |
| 06/23/2026 19:17 | 2 | 98.00 |
| 06/23/2026 19:17 | 2 | 97.99 |
| 06/23/2026 19:17 | 1 | 98.00 |
| 06/23/2026 19:17 | 1 | 98.00 |
| 06/23/2026 19:17 | 4 | 98.00 |
| 06/23/2026 19:16 | 2 | 98.01 |
| 06/23/2026 19:16 | 18 | 98.01 |
| 06/23/2026 19:16 | 21 | 98.01 |
| 06/23/2026 19:16 | 4 | 98.01 |
| 06/23/2026 19:16 | 2 | 98.03 |
| 06/23/2026 19:16 | 1 | 98.03 |
| 06/23/2026 19:16 | 1 | 98.02 |
| 06/23/2026 19:16 | 1 | 98.03 |
| 06/23/2026 19:16 | 1 | 98.03 |
| 06/23/2026 19:16 | 20 | 98.03 |
| 06/23/2026 19:16 | 25 | 98.03 |
| 06/23/2026 19:16 | 3 | 98.03 |
| 06/23/2026 19:16 | 35 | 98.03 |
| 06/23/2026 19:16 | 20 | 98.03 |
| 06/23/2026 19:16 | 3 | 98.03 |
| 06/23/2026 19:16 | 2 | 98.03 |
| 06/23/2026 19:16 | 25 | 98.02 |
| 06/23/2026 19:16 | 2 | 98.02 |
| 06/23/2026 19:15 | 2 | 98.02 |
| 06/23/2026 19:15 | 1 | 98.01 |
| 06/23/2026 19:15 | 10 | 98.01 |
| 06/23/2026 19:15 | 7 | 98.01 |
| 06/23/2026 19:15 | 7 | 98.00 |
| 06/23/2026 19:15 | 25 | 98.00 |
| 06/23/2026 19:15 | 7 | 98.00 |
| 06/23/2026 19:15 | 2 | 98.02 |
| 06/23/2026 19:15 | 10 | 98.01 |
| 06/23/2026 19:15 | 298 | 98.00 |
| 06/23/2026 19:15 | 2 | 98.00 |
| 06/23/2026 19:15 | 26 | 98.00 |
| 06/23/2026 19:15 | 25 | 98.00 |
| 06/23/2026 19:15 | 2 | 98.00 |
| 06/23/2026 19:15 | 2 | 97.99 |
| 06/23/2026 19:15 | 2 | 97.98 |
| 06/23/2026 19:15 | 2 | 97.98 |
| 06/23/2026 19:15 | 4 | 97.99 |
| 06/23/2026 19:15 | 25 | 97.99 |
| 06/23/2026 19:15 | 25 | 97.98 |
| 06/23/2026 19:15 | 2 | 97.98 |
| 06/23/2026 19:15 | 18 | 97.97 |
| 06/23/2026 19:15 | 28 | 97.97 |
| 06/23/2026 19:15 | 5 | 97.97 |
| 06/23/2026 19:15 | 67 | 97.97 |
| 06/23/2026 19:15 | 100 | 97.97 |
| 06/23/2026 19:15 | 4 | 97.97 |
| 06/23/2026 19:15 | 2 | 97.98 |
| 06/23/2026 19:15 | 2 | 97.98 |
| 06/23/2026 19:15 | 25 | 97.99 |
| 06/23/2026 19:15 | 595 | 98.00 |
| 06/23/2026 19:15 | 4 | 98.00 |
| 06/23/2026 19:15 | 5 | 98.01 |
| 06/23/2026 19:15 | 100 | 98.01 |
| 06/23/2026 19:15 | 20 | 98.01 |
| 06/23/2026 19:15 | 5 | 98.01 |
| 06/23/2026 19:15 | 28 | 98.01 |
| 06/23/2026 19:15 | 72 | 98.01 |
| 06/23/2026 19:15 | 1 | 98.01 |
| 06/23/2026 19:15 | 1 | 98.01 |
| 06/23/2026 19:15 | 20 | 98.01 |
| 06/23/2026 19:15 | 20 | 98.01 |
| 06/23/2026 19:15 | 4 | 98.01 |
| 06/23/2026 19:15 | 25 | 98.02 |
| 06/23/2026 19:15 | 25 | 98.02 |
| 06/23/2026 19:15 | 4 | 98.02 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 20 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 31 | 98.03 |
| 06/23/2026 19:15 | 9 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 75 | 98.035 |
| 06/23/2026 19:15 | 25 | 98.035 |
| 06/23/2026 19:15 | 25 | 98.04 |
| 06/23/2026 19:15 | 4 | 98.04 |
| 06/23/2026 19:15 | 20 | 98.03 |
| 06/23/2026 19:15 | 25 | 98.04 |
| 06/23/2026 19:15 | 4 | 98.04 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 6 | 98.05 |
| 06/23/2026 19:15 | 59 | 98.04 |
| 06/23/2026 19:15 | 1 | 98.04 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 27 | 98.03 |
| 06/23/2026 19:15 | 25 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.04 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 12 | 98.02 |
| 06/23/2026 19:15 | 4 | 98.02 |
| 06/23/2026 19:15 | 20 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.04 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 40 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 1 | 98.03 |
| 06/23/2026 19:15 | 23 | 98.02 |
| 06/23/2026 19:15 | 4 | 98.02 |
| 06/23/2026 19:15 | 40 | 98.02 |
| 06/23/2026 19:15 | 4 | 98.02 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:15 | 2 | 98.025 |
| 06/23/2026 19:15 | 2 | 98.03 |
| 06/23/2026 19:14 | 100 | 98.02 |
| 06/23/2026 19:14 | 25 | 98.02 |
| 06/23/2026 19:14 | 4 | 98.02 |
| 06/23/2026 19:14 | 4 | 98.02 |
| 06/23/2026 19:14 | 25 | 98.02 |
| 06/23/2026 19:14 | 11 | 98.03 |
| 06/23/2026 19:14 | 20 | 98.03 |
| 06/23/2026 19:14 | 14 | 98.03 |
| 06/23/2026 19:14 | 60 | 98.03 |
| 06/23/2026 19:14 | 20 | 98.03 |
| 06/23/2026 19:14 | 2 | 98.03 |
| 06/23/2026 19:14 | 5 | 98.02 |
| 06/23/2026 19:14 | 40 | 98.02 |
| 06/23/2026 19:14 | 5 | 98.02 |
| 06/23/2026 19:14 | 58 | 98.02 |
| 06/23/2026 19:14 | 42 | 98.02 |
| 06/23/2026 19:14 | 25 | 98.02 |
| 06/23/2026 19:14 | 6 | 98.02 |
| 06/23/2026 19:14 | 40 | 98.01 |
| 06/23/2026 19:14 | 4 | 98.01 |
| 06/23/2026 19:14 | 4 | 98.01 |
| 06/23/2026 19:14 | 40 | 98.01 |
| 06/23/2026 19:14 | 4 | 98.01 |
| 06/23/2026 19:14 | 25 | 98.01 |
| 06/23/2026 19:14 | 4 | 98.01 |
| 06/23/2026 19:14 | 1 | 98.01 |
| 06/23/2026 19:14 | 15 | 98.01 |
| 06/23/2026 19:14 | 4 | 98.01 |
| 06/23/2026 19:14 | 4 | 97.99 |
| 06/23/2026 19:14 | 9 | 97.98 |
| 06/23/2026 19:14 | 2 | 97.98 |
| 06/23/2026 19:14 | 2 | 97.99 |
| 06/23/2026 19:14 | 1 | 97.99 |
| 06/23/2026 19:14 | 3 | 97.99 |
| 06/23/2026 19:14 | 4 | 98.00 |
| 06/23/2026 19:14 | 4 | 97.99 |
| 06/23/2026 19:14 | 67 | 97.98 |
| 06/23/2026 19:14 | 25 | 97.98 |
| 06/23/2026 19:14 | 2 | 97.98 |
| 06/23/2026 19:14 | 25 | 97.99 |
| 06/23/2026 19:14 | 4 | 97.99 |
| 06/23/2026 19:14 | 7 | 97.99 |
| 06/23/2026 19:14 | 25 | 97.99 |
| 06/23/2026 19:14 | 4 | 97.99 |
| 06/23/2026 19:14 | 1 | 98.00 |
| 06/23/2026 19:14 | 100 | 97.99 |
| 06/23/2026 19:14 | 4 | 97.99 |
| 06/23/2026 19:14 | 4 | 97.97 |
| 06/23/2026 19:14 | 40 | 97.96 |
| 06/23/2026 19:14 | 2 | 97.96 |
| 06/23/2026 19:14 | 20 | 97.96 |
| 06/23/2026 19:14 | 2 | 97.96 |
| 06/23/2026 19:14 | 100 | 97.96 |
| 06/23/2026 19:14 | 9 | 97.97 |
| 06/23/2026 19:14 | 4 | 97.97 |
| 06/23/2026 19:14 | 4 | 97.97 |
| 06/23/2026 19:14 | 25 | 97.97 |
| 06/23/2026 19:14 | 13 | 97.97 |
| 06/23/2026 19:14 | 100 | 97.98 |
| 06/23/2026 19:14 | 1 | 97.98 |
| 06/23/2026 19:14 | 60 | 97.98 |
| 06/23/2026 19:14 | 20 | 97.98 |
| 06/23/2026 19:14 | 2 | 97.98 |
| 06/23/2026 19:13 | 25 | 97.97 |
| 06/23/2026 19:13 | 100 | 97.97 |
| 06/23/2026 19:13 | 35 | 97.97 |
| 06/23/2026 19:13 | 100 | 97.98 |
| 06/23/2026 19:13 | 2 | 97.98 |
| 06/23/2026 19:13 | 35 | 97.98 |
| 06/23/2026 19:13 | 40 | 97.98 |
| 06/23/2026 19:13 | 25 | 97.98 |
| 06/23/2026 19:13 | 2 | 97.98 |
| 06/23/2026 19:13 | 100 | 97.97 |
| 06/23/2026 19:13 | 100 | 97.97 |
| 06/23/2026 19:13 | 1 | 97.99 |
| 06/23/2026 19:13 | 4 | 97.99 |
| 06/23/2026 19:13 | 2 | 97.99 |
| 06/23/2026 19:13 | 2 | 97.99 |
| 06/23/2026 19:13 | 5 | 98.00 |
| 06/23/2026 19:13 | 11 | 98.00 |
| 06/23/2026 19:13 | 9 | 98.00 |
| 06/23/2026 19:13 | 2 | 98.01 |
| 06/23/2026 19:13 | 2 | 98.01 |
| 06/23/2026 19:13 | 2 | 98.01 |
| 06/23/2026 19:13 | 40 | 98.01 |
| 06/23/2026 19:13 | 1 | 98.01 |
| 06/23/2026 19:13 | 100 | 98.01 |
| 06/23/2026 19:13 | 1 | 98.02 |
| 06/23/2026 19:13 | 100 | 98.02 |
| 06/23/2026 19:13 | 4 | 98.02 |
| 06/23/2026 19:13 | 25 | 98.02 |
| 06/23/2026 19:13 | 100 | 98.02 |
| 06/23/2026 19:13 | 10 | 98.02 |
| 06/23/2026 19:13 | 15 | 98.02 |
| 06/23/2026 19:13 | 25 | 98.02 |
| 06/23/2026 19:13 | 75 | 98.02 |
| 06/23/2026 19:13 | 27 | 98.02 |
| 06/23/2026 19:13 | 2 | 98.02 |
| 06/23/2026 19:13 | 45 | 98.03 |
| 06/23/2026 19:13 | 2 | 98.03 |
| 06/23/2026 19:13 | 4 | 98.04 |
| 06/23/2026 19:12 | 4 | 98.04 |
| 06/23/2026 19:12 | 25 | 98.04 |
| 06/23/2026 19:12 | 3 | 98.04 |
| 06/23/2026 19:12 | 32 | 98.035 |
| 06/23/2026 19:12 | 100 | 98.04 |
| 06/23/2026 19:12 | 25 | 98.04 |
| 06/23/2026 19:12 | 100 | 98.04 |
| 06/23/2026 19:12 | 52 | 98.04 |
| 06/23/2026 19:12 | 4 | 98.06 |
| 06/23/2026 19:12 | 4 | 98.07 |
| 06/23/2026 19:12 | 4 | 98.06 |
| 06/23/2026 19:12 | 38 | 98.06 |
| 06/23/2026 19:11 | 25 | 98.06 |
| 06/23/2026 19:11 | 4 | 98.06 |
| 06/23/2026 19:11 | 25 | 98.05 |
| 06/23/2026 19:11 | 48 | 98.05 |
| 06/23/2026 19:11 | 25 | 98.05 |
| 06/23/2026 19:11 | 4 | 98.05 |
| 06/23/2026 19:11 | 39 | 98.04 |
| 06/23/2026 19:11 | 9 | 98.04 |
| 06/23/2026 19:11 | 39 | 98.04 |
| 06/23/2026 19:11 | 61 | 98.04 |
| 06/23/2026 19:11 | 4 | 98.04 |
| 06/23/2026 19:11 | 100 | 98.04 |
| 06/23/2026 19:11 | 5 | 98.05 |
| 06/23/2026 19:11 | 6 | 98.05 |
| 06/23/2026 19:11 | 79 | 98.055 |
| 06/23/2026 19:11 | 4 | 98.07 |
| 06/23/2026 19:11 | 7 | 98.07 |
| 06/23/2026 19:11 | 4 | 98.08 |
| 06/23/2026 19:11 | 1 | 98.09 |
| 06/23/2026 19:11 | 5 | 98.09 |
| 06/23/2026 19:11 | 55 | 98.09 |
| 06/23/2026 19:11 | 24 | 98.09 |
| 06/23/2026 19:11 | 67 | 98.09 |
| 06/23/2026 19:11 | 5 | 98.09 |
| 06/23/2026 19:11 | 4 | 98.09 |
| 06/23/2026 19:11 | 1 | 98.09 |
| 06/23/2026 19:11 | 20 | 98.08 |
| 06/23/2026 19:11 | 1 | 98.08 |
| 06/23/2026 19:11 | 2 | 98.08 |
| 06/23/2026 19:11 | 1 | 98.08 |
| 06/23/2026 19:11 | 1 | 98.08 |
| 06/23/2026 19:11 | 4 | 98.07 |
| 06/23/2026 19:11 | 10 | 98.07 |
| 06/23/2026 19:11 | 21 | 98.07 |
| 06/23/2026 19:11 | 3 | 98.07 |
| 06/23/2026 19:11 | 4 | 98.07 |
| 06/23/2026 19:11 | 6 | 98.07 |
| 06/23/2026 19:11 | 1 | 98.07 |
| 06/23/2026 19:11 | 1 | 98.07 |
| 06/23/2026 19:11 | 1 | 98.08 |
| 06/23/2026 19:11 | 2 | 98.08 |
| 06/23/2026 19:11 | 100 | 98.07 |
| 06/23/2026 19:11 | 5 | 98.07 |
| 06/23/2026 19:11 | 25 | 98.07 |
| 06/23/2026 19:11 | 4 | 98.07 |
| 06/23/2026 19:11 | 15 | 98.07 |
| 06/23/2026 19:11 | 100 | 98.07 |
| 06/23/2026 19:11 | 2 | 98.07 |
| 06/23/2026 19:11 | 100 | 98.08 |
| 06/23/2026 19:11 | 4 | 98.08 |
| 06/23/2026 19:11 | 34 | 98.09 |
| 06/23/2026 19:11 | 20 | 98.09 |
| 06/23/2026 19:11 | 4 | 98.09 |
| 06/23/2026 19:11 | 4 | 98.10 |
| 06/23/2026 19:11 | 37 | 98.10 |
| 06/23/2026 19:11 | 1 | 98.10 |
| 06/23/2026 19:11 | 1 | 98.11 |
| 06/23/2026 19:11 | 25 | 98.10 |
| 06/23/2026 19:11 | 20 | 98.10 |
| 06/23/2026 19:11 | 4 | 98.10 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 1 | 98.12 |
| 06/23/2026 19:11 | 1 | 98.12 |
| 06/23/2026 19:11 | 1 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 1 | 98.11 |
| 06/23/2026 19:11 | 1 | 98.10 |
| 06/23/2026 19:11 | 2 | 98.10 |
| 06/23/2026 19:11 | 150 | 98.10 |
| 06/23/2026 19:11 | 3 | 98.10 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.11 |
| 06/23/2026 19:11 | 20 | 98.11 |
| 06/23/2026 19:11 | 4 | 98.115 |
| 06/23/2026 19:11 | 100 | 98.12 |
| 06/23/2026 19:11 | 20 | 98.12 |
| 06/23/2026 19:11 | 96 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 2 | 98.12 |
| 06/23/2026 19:11 | 100 | 98.10 |
| 06/23/2026 19:11 | 1 | 98.10 |
| 06/23/2026 19:11 | 20 | 98.10 |
| 06/23/2026 19:11 | 25 | 98.10 |
| 06/23/2026 19:11 | 100 | 98.10 |
| 06/23/2026 19:11 | 20 | 98.10 |
| 06/23/2026 19:11 | 60 | 98.10 |
| 06/23/2026 19:11 | 100 | 98.10 |
| 06/23/2026 19:11 | 4 | 98.10 |
| 06/23/2026 19:11 | 40 | 98.09 |
| 06/23/2026 19:11 | 4 | 98.09 |
| 06/23/2026 19:10 | 25 | 98.09 |
| 06/23/2026 19:10 | 4 | 98.09 |
| 06/23/2026 19:10 | 33 | 98.09 |
| 06/23/2026 19:10 | 4 | 98.09 |
| 06/23/2026 19:10 | 4 | 98.09 |
| 06/23/2026 19:10 | 25 | 98.09 |
| 06/23/2026 19:10 | 60 | 98.09 |
| 06/23/2026 19:10 | 25 | 98.09 |
| 06/23/2026 19:10 | 4 | 98.09 |
| 06/23/2026 19:10 | 5 | 98.09 |
| 06/23/2026 19:10 | 7 | 98.10 |
| 06/23/2026 19:10 | 4 | 98.10 |
| 06/23/2026 19:10 | 25 | 98.10 |
| 06/23/2026 19:10 | 7 | 98.10 |
| 06/23/2026 19:10 | 6 | 98.11 |
| 06/23/2026 19:10 | 25 | 98.11 |
| 06/23/2026 19:10 | 20 | 98.11 |
| 06/23/2026 19:10 | 100 | 98.11 |
| 06/23/2026 19:10 | 98 | 98.11 |
| 06/23/2026 19:10 | 98 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.11 |
| 06/23/2026 19:10 | 24 | 98.10 |
| 06/23/2026 19:10 | 25 | 98.10 |
| 06/23/2026 19:10 | 100 | 98.10 |
| 06/23/2026 19:10 | 3 | 98.10 |
| 06/23/2026 19:10 | 1 | 98.105 |
| 06/23/2026 19:10 | 4 | 98.10 |
| 06/23/2026 19:10 | 4 | 98.10 |
| 06/23/2026 19:10 | 4 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.10 |
| 06/23/2026 19:10 | 4 | 98.11 |
| 06/23/2026 19:10 | 25 | 98.11 |
| 06/23/2026 19:10 | 95 | 98.09 |
| 06/23/2026 19:10 | 5 | 98.09 |
| 06/23/2026 19:10 | 2 | 98.09 |
| 06/23/2026 19:10 | 5 | 98.10 |
| 06/23/2026 19:10 | 22 | 98.10 |
| 06/23/2026 19:10 | 9 | 98.10 |
| 06/23/2026 19:10 | 5 | 98.10 |
| 06/23/2026 19:10 | 25 | 98.10 |
| 06/23/2026 19:10 | 40 | 98.10 |
| 06/23/2026 19:10 | 25 | 98.10 |
| 06/23/2026 19:10 | 5 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.10 |
| 06/23/2026 19:10 | 2 | 98.11 |
| 06/23/2026 19:10 | 3 | 98.13 |
| 06/23/2026 19:10 | 1 | 98.14 |
| 06/23/2026 19:10 | 1 | 98.14 |
| 06/23/2026 19:10 | 4 | 98.13 |
| 06/23/2026 19:10 | 3 | 98.13 |
| 06/23/2026 19:10 | 1 | 98.14 |
| 06/23/2026 19:10 | 1 | 98.14 |
| 06/23/2026 19:10 | 15 | 98.14 |
| 06/23/2026 19:10 | 1 | 98.14 |
| 06/23/2026 19:10 | 9 | 98.14 |
| 06/23/2026 19:10 | 4 | 98.14 |
| 06/23/2026 19:10 | 33 | 98.14 |
| 06/23/2026 19:10 | 20 | 98.15 |
| 06/23/2026 19:10 | 1 | 98.15 |
| 06/23/2026 19:10 | 25 | 98.15 |
| 06/23/2026 19:10 | 4 | 98.15 |
| 06/23/2026 19:10 | 2 | 98.15 |
| 06/23/2026 19:10 | 1 | 98.16 |
| 06/23/2026 19:10 | 2 | 98.16 |
| 06/23/2026 19:10 | 1 | 98.16 |
| 06/23/2026 19:10 | 1 | 98.15 |
| 06/23/2026 19:10 | 1 | 98.15 |
| 06/23/2026 19:09 | 4 | 98.15 |
| 06/23/2026 19:09 | 3 | 98.15 |
| 06/23/2026 19:09 | 1 | 98.15 |
| 06/23/2026 19:09 | 100 | 98.15 |
| 06/23/2026 19:09 | 30 | 98.15 |
| 06/23/2026 19:09 | 70 | 98.15 |
| 06/23/2026 19:09 | 25 | 98.15 |
| 06/23/2026 19:09 | 4 | 98.15 |
| 06/23/2026 19:09 | 2 | 98.15 |
| 06/23/2026 19:09 | 1 | 98.14 |
| 06/23/2026 19:09 | 2 | 98.14 |
| 06/23/2026 19:09 | 6 | 98.14 |
| 06/23/2026 19:09 | 4 | 98.15 |
| 06/23/2026 19:09 | 1 | 98.13 |
| 06/23/2026 19:09 | 4 | 98.13 |
| 06/23/2026 19:09 | 1 | 98.12 |
| 06/23/2026 19:09 | 4 | 98.12 |
| 06/23/2026 19:09 | 1 | 98.12 |
| 06/23/2026 19:09 | 1 | 98.13 |
| 06/23/2026 19:09 | 1 | 98.13 |
| 06/23/2026 19:09 | 1 | 98.13 |
| 06/23/2026 19:09 | 5 | 98.12 |
| 06/23/2026 19:09 | 4 | 98.12 |
| 06/23/2026 19:09 | 38 | 98.13 |
| 06/23/2026 19:09 | 5 | 98.13 |
| 06/23/2026 19:09 | 1 | 98.14 |
| 06/23/2026 19:09 | 40 | 98.13 |
| 06/23/2026 19:09 | 4 | 98.13 |
| 06/23/2026 19:09 | 6 | 98.13 |
| 06/23/2026 19:09 | 19 | 98.13 |
| 06/23/2026 19:09 | 21 | 98.13 |
| 06/23/2026 19:09 | 2 | 98.13 |
| 06/23/2026 19:09 | 2 | 98.13 |
| 06/23/2026 19:09 | 20 | 98.14 |
| 06/23/2026 19:09 | 5 | 98.14 |
| 06/23/2026 19:09 | 3 | 98.14 |
| 06/23/2026 19:09 | 100 | 98.14 |
| 06/23/2026 19:09 | 2 | 98.14 |
| 06/23/2026 19:09 | 98 | 98.15 |
| 06/23/2026 19:09 | 75 | 98.15 |
| 06/23/2026 19:09 | 25 | 98.15 |
| 06/23/2026 19:09 | 4 | 98.15 |
| 06/23/2026 19:09 | 20 | 98.16 |
| 06/23/2026 19:09 | 1 | 98.17 |
| 06/23/2026 19:09 | 2 | 98.17 |
| 06/23/2026 19:09 | 1 | 98.17 |
| 06/23/2026 19:09 | 2 | 98.16 |
| 06/23/2026 19:09 | 2 | 98.16 |
| 06/23/2026 19:09 | 66 | 98.18 |
| 06/23/2026 19:09 | 24 | 98.18 |
| 06/23/2026 19:09 | 110 | 98.18 |
| 06/23/2026 19:09 | 25 | 98.18 |
| 06/23/2026 19:09 | 40 | 98.18 |
| 06/23/2026 19:09 | 4 | 98.18 |
| 06/23/2026 19:09 | 10 | 98.18 |
| 06/23/2026 19:09 | 50 | 98.19 |
| 06/23/2026 19:09 | 20 | 98.19 |
| 06/23/2026 19:09 | 1 | 98.19 |
| 06/23/2026 19:09 | 25 | 98.19 |
| 06/23/2026 19:09 | 40 | 98.19 |
| 06/23/2026 19:09 | 4 | 98.19 |
| 06/23/2026 19:09 | 4 | 98.195 |
| 06/23/2026 19:09 | 100 | 98.19 |
| 06/23/2026 19:09 | 100 | 98.19 |
| 06/23/2026 19:09 | 100 | 98.19 |
| 06/23/2026 19:09 | 25 | 98.19 |
| 06/23/2026 19:09 | 10 | 98.19 |
| 06/23/2026 19:09 | 13 | 98.19 |
| 06/23/2026 19:09 | 100 | 98.19 |
| 06/23/2026 19:09 | 4 | 98.19 |
| 06/23/2026 19:09 | 21 | 98.19 |
| 06/23/2026 19:09 | 1 | 98.18 |
| 06/23/2026 19:09 | 1 | 98.18 |
| 06/23/2026 19:09 | 2 | 98.19 |
| 06/23/2026 19:09 | 2 | 98.18 |
| 06/23/2026 19:09 | 9 | 98.17 |
| 06/23/2026 19:09 | 1 | 98.18 |
| 06/23/2026 19:09 | 33 | 98.18 |
| 06/23/2026 19:09 | 3 | 98.18 |
| 06/23/2026 19:09 | 2 | 98.19 |
| 06/23/2026 19:09 | 20 | 98.18 |
| 06/23/2026 19:09 | 33 | 98.18 |
| 06/23/2026 19:09 | 4 | 98.18 |
| 06/23/2026 19:09 | 2 | 98.19 |
| 06/23/2026 19:09 | 1 | 98.19 |
| 06/23/2026 19:09 | 16 | 98.18 |
| 06/23/2026 19:09 | 4 | 98.18 |
| 06/23/2026 19:09 | 25 | 98.18 |
| 06/23/2026 19:09 | 100 | 98.18 |
| 06/23/2026 19:09 | 1 | 98.18 |
| 06/23/2026 19:09 | 20 | 98.185 |
| 06/23/2026 19:09 | 1 | 98.18 |
| 06/23/2026 19:09 | 3 | 98.18 |
| 06/23/2026 19:09 | 3 | 98.18 |
| 06/23/2026 19:09 | 26 | 98.18 |
| 06/23/2026 19:09 | 5 | 98.18 |
| 06/23/2026 19:09 | 95 | 98.18 |
| 06/23/2026 19:09 | 3 | 98.18 |
| 06/23/2026 19:09 | 2 | 98.18 |
| 06/23/2026 19:09 | 2 | 98.19 |
| 06/23/2026 19:09 | 2 | 98.19 |
| 06/23/2026 19:09 | 3 | 98.19 |
| 06/23/2026 19:09 | 1 | 98.19 |
| 06/23/2026 19:09 | 4 | 98.19 |
| 06/23/2026 19:09 | 7 | 98.20 |
| 06/23/2026 19:09 | 1 | 98.20 |
| 06/23/2026 19:09 | 100 | 98.20 |
| 06/23/2026 19:09 | 11 | 98.21 |
| 06/23/2026 19:09 | 4 | 98.21 |
| 06/23/2026 19:09 | 11 | 98.21 |
| 06/23/2026 19:09 | 1 | 98.21 |
| 06/23/2026 19:09 | 5 | 98.21 |
| 06/23/2026 19:09 | 1 | 98.21 |
| 06/23/2026 19:09 | 4 | 98.21 |
| 06/23/2026 19:09 | 1 | 98.22 |
| 06/23/2026 19:08 | 4 | 98.22 |
| 06/23/2026 19:08 | 25 | 98.22 |
| 06/23/2026 19:08 | 2 | 98.22 |
| 06/23/2026 19:08 | 2 | 98.22 |
| 06/23/2026 19:08 | 25 | 98.21 |
| 06/23/2026 19:08 | 9 | 98.21 |
| 06/23/2026 19:08 | 4 | 98.21 |
| 06/23/2026 19:08 | 25 | 98.21 |
| 06/23/2026 19:08 | 20 | 98.21 |
| 06/23/2026 19:08 | 1 | 98.22 |
| 06/23/2026 19:08 | 1 | 98.22 |
| 06/23/2026 19:08 | 1 | 98.22 |
| 06/23/2026 19:08 | 100 | 98.21 |
| 06/23/2026 19:08 | 56 | 98.21 |
| 06/23/2026 19:08 | 44 | 98.21 |
| 06/23/2026 19:08 | 25 | 98.21 |
| 06/23/2026 19:08 | 4 | 98.21 |
| 06/23/2026 19:08 | 17 | 98.23 |
| 06/23/2026 19:08 | 2 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 25 | 98.23 |
| 06/23/2026 19:08 | 25 | 98.23 |
| 06/23/2026 19:08 | 2 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.22 |
| 06/23/2026 19:08 | 2 | 98.22 |
| 06/23/2026 19:08 | 25 | 98.21 |
| 06/23/2026 19:08 | 4 | 98.21 |
| 06/23/2026 19:08 | 5 | 98.21 |
| 06/23/2026 19:08 | 237 | 98.21 |
| 06/23/2026 19:08 | 163 | 98.21 |
| 06/23/2026 19:08 | 10 | 98.21 |
| 06/23/2026 19:08 | 100 | 98.21 |
| 06/23/2026 19:08 | 75 | 98.22 |
| 06/23/2026 19:08 | 67 | 98.22 |
| 06/23/2026 19:08 | 158 | 98.22 |
| 06/23/2026 19:08 | 25 | 98.22 |
| 06/23/2026 19:08 | 50 | 98.22 |
| 06/23/2026 19:08 | 80 | 98.22 |
| 06/23/2026 19:08 | 4 | 98.22 |
| 06/23/2026 19:08 | 133 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 20 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 47 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 100 | 98.23 |
| 06/23/2026 19:08 | 2 | 98.23 |
| 06/23/2026 19:08 | 2 | 98.24 |
| 06/23/2026 19:08 | 4 | 98.24 |
| 06/23/2026 19:08 | 31 | 98.24 |
| 06/23/2026 19:08 | 36 | 98.24 |
| 06/23/2026 19:08 | 25 | 98.24 |
| 06/23/2026 19:08 | 20 | 98.24 |
| 06/23/2026 19:08 | 1 | 98.24 |
| 06/23/2026 19:08 | 4 | 98.24 |
| 06/23/2026 19:08 | 2 | 98.25 |
| 06/23/2026 19:08 | 20 | 98.25 |
| 06/23/2026 19:08 | 10 | 98.25 |
| 06/23/2026 19:08 | 20 | 98.25 |
| 06/23/2026 19:08 | 4 | 98.25 |
| 06/23/2026 19:08 | 10 | 98.25 |
| 06/23/2026 19:08 | 25 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.23 |
| 06/23/2026 19:08 | 6 | 98.23 |
| 06/23/2026 19:08 | 1 | 98.23 |
| 06/23/2026 19:07 | 25 | 98.24 |
| 06/23/2026 19:07 | 21 | 98.24 |
| 06/23/2026 19:07 | 4 | 98.24 |
| 06/23/2026 19:07 | 400 | 98.24 |
| 06/23/2026 19:07 | 100 | 98.24 |
| 06/23/2026 19:07 | 100 | 98.24 |
| 06/23/2026 19:07 | 10 | 98.24 |
| 06/23/2026 19:07 | 4 | 98.24 |
| 06/23/2026 19:07 | 67 | 98.22 |
| 06/23/2026 19:07 | 1 | 98.22 |
| 06/23/2026 19:07 | 25 | 98.22 |
| 06/23/2026 19:07 | 15 | 98.22 |
| 06/23/2026 19:07 | 6 | 98.22 |
| 06/23/2026 19:07 | 100 | 98.22 |
| 06/23/2026 19:07 | 4 | 98.22 |
| 06/23/2026 19:07 | 16 | 98.23 |
| 06/23/2026 19:07 | 4 | 98.23 |
| 06/23/2026 19:07 | 100 | 98.235 |
| 06/23/2026 19:07 | 100 | 98.23 |
| 06/23/2026 19:07 | 4 | 98.23 |
| 06/23/2026 19:07 | 100 | 98.23 |
| 06/23/2026 19:07 | 1 | 98.24 |
| 06/23/2026 19:07 | 4 | 98.25 |
| 06/23/2026 19:07 | 25 | 98.25 |
| 06/23/2026 19:07 | 4 | 98.25 |
| 06/23/2026 19:07 | 4 | 98.26 |
| 06/23/2026 19:07 | 4 | 98.26 |
| 06/23/2026 19:07 | 10 | 98.25 |
| 06/23/2026 19:07 | 2 | 98.24 |
| 06/23/2026 19:07 | 2 | 98.24 |
| 06/23/2026 19:07 | 2 | 98.24 |
| 06/23/2026 19:07 | 9 | 98.24 |
| 06/23/2026 19:07 | 12 | 98.25 |
| 06/23/2026 19:07 | 8 | 98.25 |
| 06/23/2026 19:07 | 1 | 98.25 |
| 06/23/2026 19:07 | 25 | 98.26 |
| 06/23/2026 19:07 | 75 | 98.27 |
| 06/23/2026 19:07 | 25 | 98.27 |
| 06/23/2026 19:07 | 5 | 98.27 |
| 06/23/2026 19:07 | 18 | 98.27 |
| 06/23/2026 19:07 | 23 | 98.275 |
| 06/23/2026 19:07 | 20 | 98.28 |
| 06/23/2026 19:07 | 7 | 98.28 |
| 06/23/2026 19:07 | 2 | 98.30 |
| 06/23/2026 19:07 | 1 | 98.30 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 27 | 98.285 |
| 06/23/2026 19:07 | 36 | 98.285 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 32 | 98.285 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 16 | 98.29 |
| 06/23/2026 19:07 | 10 | 98.29 |
| 06/23/2026 19:07 | 33 | 98.29 |
| 06/23/2026 19:07 | 67 | 98.29 |
| 06/23/2026 19:07 | 4 | 98.29 |
| 06/23/2026 19:07 | 1 | 98.30 |
| 06/23/2026 19:07 | 1 | 98.29 |
| 06/23/2026 19:07 | 3 | 98.29 |
| 06/23/2026 19:07 | 1 | 98.29 |
| 06/23/2026 19:06 | 50 | 98.28 |
| 06/23/2026 19:06 | 100 | 98.28 |
| 06/23/2026 19:06 | 4 | 98.28 |
| 06/23/2026 19:06 | 46 | 98.285 |
| 06/23/2026 19:06 | 29 | 98.285 |
| 06/23/2026 19:06 | 25 | 98.285 |
| 06/23/2026 19:06 | 3 | 98.29 |
| 06/23/2026 19:06 | 10 | 98.29 |
| 06/23/2026 19:06 | 10 | 98.29 |
| 06/23/2026 19:06 | 4 | 98.27 |
| 06/23/2026 19:06 | 4 | 98.27 |
| 06/23/2026 19:06 | 6 | 98.27 |
| 06/23/2026 19:06 | 25 | 98.27 |
| 06/23/2026 19:06 | 1 | 98.27 |
| 06/23/2026 19:06 | 1 | 98.28 |
| 06/23/2026 19:06 | 33 | 98.28 |
| 06/23/2026 19:06 | 2 | 98.28 |
| 06/23/2026 19:06 | 12 | 98.27 |
| 06/23/2026 19:06 | 10 | 98.27 |
| 06/23/2026 19:06 | 10 | 98.27 |
| 06/23/2026 19:06 | 30 | 98.27 |
| 06/23/2026 19:06 | 120 | 98.27 |
| 06/23/2026 19:06 | 40 | 98.26 |
| 06/23/2026 19:06 | 25 | 98.26 |
| 06/23/2026 19:06 | 4 | 98.26 |
| 06/23/2026 19:06 | 40 | 98.26 |
| 06/23/2026 19:06 | 1 | 98.26 |
| 06/23/2026 19:06 | 70 | 98.26 |
| 06/23/2026 19:06 | 100 | 98.26 |
| 06/23/2026 19:06 | 6 | 98.26 |
| 06/23/2026 19:06 | 25 | 98.26 |
| 06/23/2026 19:06 | 100 | 98.26 |
| 06/23/2026 19:06 | 18 | 98.26 |
| 06/23/2026 19:06 | 200 | 98.26 |
| 06/23/2026 19:06 | 100 | 98.26 |
| 06/23/2026 19:06 | 1 | 98.26 |
| 06/23/2026 19:06 | 1 | 98.26 |
| 06/23/2026 19:06 | 3 | 98.26 |
| 06/23/2026 19:06 | 2 | 98.26 |
| 06/23/2026 19:06 | 2 | 98.25 |
| 06/23/2026 19:06 | 1 | 98.26 |
| 06/23/2026 19:06 | 12 | 98.25 |
| 06/23/2026 19:06 | 4 | 98.25 |
| 06/23/2026 19:06 | 100 | 98.25 |
| 06/23/2026 19:06 | 200 | 98.25 |
| 06/23/2026 19:06 | 6 | 98.24 |
| 06/23/2026 19:06 | 14 | 98.24 |
| 06/23/2026 19:06 | 4 | 98.24 |
| 06/23/2026 19:05 | 120 | 98.23 |
| 06/23/2026 19:05 | 25 | 98.23 |
| 06/23/2026 19:05 | 4 | 98.23 |
| 06/23/2026 19:05 | 1 | 98.24 |
| 06/23/2026 19:05 | 19 | 98.24 |
| 06/23/2026 19:05 | 20 | 98.24 |
| 06/23/2026 19:05 | 33 | 98.24 |
| 06/23/2026 19:05 | 4 | 98.24 |
| 06/23/2026 19:05 | 25 | 98.24 |
| 06/23/2026 19:05 | 9 | 98.24 |
| 06/23/2026 19:05 | 15 | 98.24 |
| 06/23/2026 19:05 | 4 | 98.24 |
| 06/23/2026 19:05 | 20 | 98.24 |
| 06/23/2026 19:05 | 2 | 98.25 |
| 06/23/2026 19:05 | 4 | 98.24 |
| 06/23/2026 19:05 | 20 | 98.24 |
| 06/23/2026 19:05 | 4 | 98.24 |
| 06/23/2026 19:05 | 78 | 98.235 |
| 06/23/2026 19:05 | 1 | 98.24 |
| 06/23/2026 19:05 | 7 | 98.24 |
| 06/23/2026 19:05 | 13 | 98.24 |
| 06/23/2026 19:05 | 1 | 98.24 |
| 06/23/2026 19:05 | 25 | 98.24 |
| 06/23/2026 19:05 | 4 | 98.24 |
| 06/23/2026 19:05 | 20 | 98.24 |
| 06/23/2026 19:05 | 2 | 98.25 |
| 06/23/2026 19:05 | 25 | 98.25 |
| 06/23/2026 19:05 | 4 | 98.25 |
| 06/23/2026 19:05 | 20 | 98.25 |
| 06/23/2026 19:05 | 4 | 98.25 |
| 06/23/2026 19:05 | 10 | 98.25 |
| 06/23/2026 19:05 | 20 | 98.25 |
| 06/23/2026 19:05 | 38 | 98.25 |
| 06/23/2026 19:05 | 20 | 98.24 |
| 06/23/2026 19:05 | 1 | 98.24 |
| 06/23/2026 19:05 | 25 | 98.24 |
| 06/23/2026 19:05 | 1 | 98.24 |
| 06/23/2026 19:05 | 2 | 98.25 |
| 06/23/2026 19:04 | 3 | 98.24 |
| 06/23/2026 19:04 | 4 | 98.24 |
| 06/23/2026 19:04 | 3 | 98.24 |
| 06/23/2026 19:04 | 20 | 98.24 |
| 06/23/2026 19:04 | 37 | 98.24 |
| 06/23/2026 19:04 | 4 | 98.24 |
| 06/23/2026 19:04 | 37 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.22 |
| 06/23/2026 19:04 | 7 | 98.23 |
| 06/23/2026 19:04 | 4 | 98.23 |
| 06/23/2026 19:04 | 25 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.22 |
| 06/23/2026 19:04 | 20 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.23 |
| 06/23/2026 19:04 | 93 | 98.23 |
| 06/23/2026 19:04 | 100 | 98.23 |
| 06/23/2026 19:04 | 4 | 98.23 |
| 06/23/2026 19:04 | 100 | 98.22 |
| 06/23/2026 19:04 | 15 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.22 |
| 06/23/2026 19:04 | 1 | 98.22 |
| 06/23/2026 19:04 | 3 | 98.22 |
| 06/23/2026 19:04 | 20 | 98.22 |
| 06/23/2026 19:04 | 7 | 98.23 |
| 06/23/2026 19:04 | 93 | 98.23 |
| 06/23/2026 19:04 | 7 | 98.23 |
| 06/23/2026 19:04 | 2 | 98.22 |
| 06/23/2026 19:04 | 10 | 98.22 |
| 06/23/2026 19:04 | 400 | 98.22 |
| 06/23/2026 19:04 | 4 | 98.22 |
| 06/23/2026 19:04 | 29 | 98.215 |
| 06/23/2026 19:04 | 25 | 98.21 |
| 06/23/2026 19:04 | 4 | 98.21 |
| 06/23/2026 19:04 | 3 | 98.22 |
| 06/23/2026 19:04 | 6 | 98.22 |
| 06/23/2026 19:04 | 8 | 98.22 |
| 06/23/2026 19:04 | 20 | 98.22 |
| 06/23/2026 19:04 | 6 | 98.22 |
| 06/23/2026 19:04 | 10 | 98.23 |
| 06/23/2026 19:04 | 100 | 98.23 |
| 06/23/2026 19:04 | 2 | 98.23 |
| 06/23/2026 19:04 | 2 | 98.23 |
| 06/23/2026 19:04 | 1 | 98.23 |
| 06/23/2026 19:04 | 6 | 98.22 |
| 06/23/2026 19:04 | 1 | 98.21 |
| 06/23/2026 19:04 | 15 | 98.22 |
| 06/23/2026 19:04 | 100 | 98.22 |
| 06/23/2026 19:04 | 59 | 98.22 |
| 06/23/2026 19:04 | 1 | 98.22 |
| 06/23/2026 19:04 | 99 | 98.22 |
| 06/23/2026 19:03 | 3 | 98.21 |
| 06/23/2026 19:03 | 25 | 98.20 |
| 06/23/2026 19:03 | 4 | 98.20 |
| 06/23/2026 19:03 | 42 | 98.20 |
| 06/23/2026 19:03 | 4 | 98.20 |
| 06/23/2026 19:03 | 2 | 98.21 |
| 06/23/2026 19:03 | 1 | 98.22 |
| 06/23/2026 19:03 | 73 | 98.21 |
| 06/23/2026 19:03 | 100 | 98.21 |
| 06/23/2026 19:03 | 100 | 98.21 |
| 06/23/2026 19:03 | 1 | 98.21 |
| 06/23/2026 19:03 | 4 | 98.21 |
| 06/23/2026 19:02 | 1 | 98.20 |
| 06/23/2026 19:02 | 40 | 98.19 |
| 06/23/2026 19:02 | 25 | 98.19 |
| 06/23/2026 19:02 | 80 | 98.19 |
| 06/23/2026 19:02 | 1 | 98.19 |
| 06/23/2026 19:02 | 7 | 98.19 |
| 06/23/2026 19:02 | 3 | 98.19 |
| 06/23/2026 19:02 | 4 | 98.19 |
| 06/23/2026 19:02 | 25 | 98.20 |
| 06/23/2026 19:02 | 4 | 98.20 |
| 06/23/2026 19:02 | 65 | 98.205 |
| 06/23/2026 19:02 | 6 | 98.21 |
| 06/23/2026 19:02 | 100 | 98.21 |
| 06/23/2026 19:02 | 25 | 98.21 |
| 06/23/2026 19:02 | 99 | 98.21 |
| 06/23/2026 19:02 | 1 | 98.21 |
| 06/23/2026 19:02 | 25 | 98.21 |
| 06/23/2026 19:02 | 1 | 98.21 |
| 06/23/2026 19:02 | 1 | 98.21 |
| 06/23/2026 19:02 | 60 | 98.21 |
| 06/23/2026 19:02 | 11 | 98.19 |
| 06/23/2026 19:02 | 6 | 98.19 |
| 06/23/2026 19:02 | 4 | 98.19 |
| 06/23/2026 19:02 | 100 | 98.19 |
| 06/23/2026 19:02 | 100 | 98.19 |
| 06/23/2026 19:02 | 100 | 98.19 |
| 06/23/2026 19:02 | 13 | 98.19 |
| 06/23/2026 19:02 | 6 | 98.18 |
| 06/23/2026 19:02 | 32 | 98.18 |
| 06/23/2026 19:02 | 4 | 98.18 |
| 06/23/2026 19:02 | 10 | 98.18 |
| 06/23/2026 19:02 | 15 | 98.18 |
| 06/23/2026 19:02 | 6 | 98.18 |
| 06/23/2026 19:02 | 42 | 98.18 |
| 06/23/2026 19:02 | 4 | 98.18 |
| 06/23/2026 19:02 | 4 | 98.18 |
| 06/23/2026 19:02 | 40 | 98.18 |
| 06/23/2026 19:02 | 4 | 98.18 |
| 06/23/2026 19:02 | 10 | 98.18 |
| 06/23/2026 19:02 | 10 | 98.18 |
| 06/23/2026 19:02 | 1 | 98.18 |
| 06/23/2026 19:02 | 4 | 98.18 |
| 06/23/2026 19:01 | 100 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 2 | 98.18 |
| 06/23/2026 19:01 | 2 | 98.18 |
| 06/23/2026 19:01 | 4 | 98.17 |
| 06/23/2026 19:01 | 13 | 98.18 |
| 06/23/2026 19:01 | 1 | 98.17 |
| 06/23/2026 19:01 | 1 | 98.17 |
| 06/23/2026 19:01 | 25 | 98.17 |
| 06/23/2026 19:01 | 2 | 98.17 |
| 06/23/2026 19:01 | 42 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 4 | 98.18 |
| 06/23/2026 19:01 | 27 | 98.18 |
| 06/23/2026 19:01 | 73 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 88 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 50 | 98.18 |
| 06/23/2026 19:01 | 4 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.17 |
| 06/23/2026 19:01 | 25 | 98.17 |
| 06/23/2026 19:01 | 4 | 98.17 |
| 06/23/2026 19:01 | 3 | 98.18 |
| 06/23/2026 19:01 | 8 | 98.18 |
| 06/23/2026 19:01 | 17 | 98.18 |
| 06/23/2026 19:01 | 4 | 98.18 |
| 06/23/2026 19:01 | 9 | 98.18 |
| 06/23/2026 19:01 | 100 | 98.18 |
| 06/23/2026 19:01 | 25 | 98.18 |
| 06/23/2026 19:01 | 50 | 98.18 |
| 06/23/2026 19:01 | 42 | 98.18 |
| 06/23/2026 19:01 | 4 | 98.18 |
| 06/23/2026 19:01 | 1 | 98.17 |
| 06/23/2026 19:01 | 25 | 98.17 |
| 06/23/2026 19:01 | 4 | 98.17 |
| 06/23/2026 19:01 | 4 | 98.16 |
| 06/23/2026 19:01 | 25 | 98.16 |
| 06/23/2026 19:01 | 100 | 98.175 |
| 06/23/2026 19:00 | 2 | 98.18 |
| 06/23/2026 19:00 | 8 | 98.16 |
| 06/23/2026 19:00 | 7 | 98.15 |
| 06/23/2026 19:00 | 51 | 98.16 |
| 06/23/2026 19:00 | 25 | 98.17 |
| 06/23/2026 19:00 | 4 | 98.17 |
| 06/23/2026 19:00 | 7 | 98.17 |
| 06/23/2026 19:00 | 33 | 98.18 |
| 06/23/2026 19:00 | 25 | 98.18 |
| 06/23/2026 19:00 | 25 | 98.17 |
| 06/23/2026 19:00 | 4 | 98.17 |
| 06/23/2026 19:00 | 1 | 98.17 |
| 06/23/2026 19:00 | 1 | 98.17 |
| 06/23/2026 19:00 | 4 | 98.17 |
| 06/23/2026 19:00 | 4 | 98.18 |
| 06/23/2026 19:00 | 6 | 98.18 |
| 06/23/2026 19:00 | 100 | 98.18 |
| 06/23/2026 19:00 | 25 | 98.18 |
| 06/23/2026 19:00 | 33 | 98.18 |
| 06/23/2026 19:00 | 2 | 98.18 |
| 06/23/2026 19:00 | 2 | 98.18 |
| 06/23/2026 19:00 | 4 | 98.18 |
| 06/23/2026 19:00 | 25 | 98.18 |
| 06/23/2026 19:00 | 4 | 98.19 |
| 06/23/2026 19:00 | 4 | 98.19 |
| 06/23/2026 19:00 | 25 | 98.19 |
| 06/23/2026 19:00 | 4 | 98.19 |
| 06/23/2026 19:00 | 25 | 98.19 |
| 06/23/2026 19:00 | 4 | 98.19 |
| 06/23/2026 19:00 | 1 | 98.19 |
| 06/23/2026 19:00 | 1 | 98.19 |
| 06/23/2026 19:00 | 25 | 98.19 |
| 06/23/2026 19:00 | 4 | 98.19 |
| 06/23/2026 19:00 | 100 | 98.19 |
| 06/23/2026 19:00 | 17 | 98.18 |
| 06/23/2026 19:00 | 4 | 98.18 |
| 06/23/2026 19:00 | 45 | 98.18 |
| 06/23/2026 19:00 | 34 | 98.18 |
| 06/23/2026 19:00 | 100 | 98.17 |
| 06/23/2026 19:00 | 1 | 98.17 |
| 06/23/2026 19:00 | 100 | 98.17 |
| 06/23/2026 19:00 | 15 | 98.17 |
| 06/23/2026 19:00 | 25 | 98.16 |
| 06/23/2026 19:00 | 4 | 98.16 |
| 06/23/2026 19:00 | 3 | 98.16 |
| 06/23/2026 19:00 | 4 | 98.16 |
| 06/23/2026 19:00 | 25 | 98.16 |
| 06/23/2026 19:00 | 3 | 98.15 |
| 06/23/2026 19:00 | 1 | 98.15 |
| 06/23/2026 19:00 | 36 | 98.15 |
| 06/23/2026 19:00 | 16 | 98.15 |
| 06/23/2026 19:00 | 25 | 98.16 |
| 06/23/2026 19:00 | 2 | 98.16 |
| 06/23/2026 19:00 | 100 | 98.16 |
| 06/23/2026 19:00 | 40 | 98.16 |
| 06/23/2026 19:00 | 100 | 98.16 |
| 06/23/2026 19:00 | 100 | 98.16 |
| 06/23/2026 19:00 | 2 | 98.16 |
| 06/23/2026 19:00 | 25 | 98.17 |
| 06/23/2026 19:00 | 4 | 98.17 |
| 06/23/2026 19:00 | 2 | 98.21 |
| 06/23/2026 19:00 | 3 | 98.21 |
| 06/23/2026 19:00 | 1 | 98.21 |
| 06/23/2026 19:00 | 25 | 98.20 |
| 06/23/2026 19:00 | 14 | 98.20 |
| 06/23/2026 19:00 | 86 | 98.20 |
| 06/23/2026 19:00 | 14 | 98.20 |
| 06/23/2026 19:00 | 1 | 98.19 |
| 06/23/2026 19:00 | 74 | 98.19 |
| 06/23/2026 18:59 | 1 | 98.19 |
| 06/23/2026 18:59 | 74 | 98.19 |
| 06/23/2026 18:59 | 74 | 98.19 |
| 06/23/2026 18:59 | 1 | 98.19 |
| 06/23/2026 18:59 | 74 | 98.19 |
| 06/23/2026 18:59 | 3 | 98.19 |
| 06/23/2026 18:59 | 3 | 98.18 |
| 06/23/2026 18:59 | 1 | 98.18 |
| 06/23/2026 18:59 | 1 | 98.17 |
| 06/23/2026 18:59 | 1 | 98.17 |
| 06/23/2026 18:59 | 25 | 98.17 |
| 06/23/2026 18:59 | 4 | 98.17 |
| 06/23/2026 18:59 | 8 | 98.17 |
| 06/23/2026 18:59 | 1 | 98.17 |
| 06/23/2026 18:59 | 4 | 98.17 |
| 06/23/2026 18:59 | 25 | 98.17 |
| 06/23/2026 18:59 | 2 | 98.17 |
| 06/23/2026 18:59 | 11 | 98.17 |
| 06/23/2026 18:59 | 89 | 98.17 |
| 06/23/2026 18:59 | 52 | 98.17 |
| 06/23/2026 18:59 | 48 | 98.17 |
| 06/23/2026 18:59 | 1 | 98.18 |
| 06/23/2026 18:59 | 5 | 98.18 |
| 06/23/2026 18:59 | 1 | 98.19 |
| 06/23/2026 18:59 | 5 | 98.185 |
| 06/23/2026 18:59 | 1 | 98.18 |
| 06/23/2026 18:59 | 25 | 98.18 |
| 06/23/2026 18:59 | 20 | 98.18 |
| 06/23/2026 18:59 | 4 | 98.18 |
| 06/23/2026 18:59 | 1 | 98.19 |
| 06/23/2026 18:59 | 6 | 98.19 |
| 06/23/2026 18:59 | 4 | 98.19 |
| 06/23/2026 18:59 | 5 | 98.185 |
| 06/23/2026 18:59 | 1 | 98.185 |
| 06/23/2026 18:59 | 4 | 98.18 |
| 06/23/2026 18:59 | 20 | 98.18 |
| 06/23/2026 18:59 | 25 | 98.18 |
| 06/23/2026 18:59 | 41 | 98.18 |
| 06/23/2026 18:59 | 4 | 98.18 |
| 06/23/2026 18:59 | 1 | 98.19 |
| 06/23/2026 18:59 | 2 | 98.195 |
| 06/23/2026 18:59 | 9 | 98.20 |
| 06/23/2026 18:59 | 25 | 98.20 |
| 06/23/2026 18:59 | 1 | 98.20 |
| 06/23/2026 18:59 | 88 | 98.20 |
| 06/23/2026 18:59 | 312 | 98.20 |
| 06/23/2026 18:58 | 54 | 98.20 |
| 06/23/2026 18:58 | 4 | 98.20 |
| 06/23/2026 18:58 | 25 | 98.20 |
| 06/23/2026 18:58 | 20 | 98.20 |
| 06/23/2026 18:58 | 9 | 98.21 |
| 06/23/2026 18:58 | 4 | 98.21 |
| 06/23/2026 18:58 | 1 | 98.21 |
| 06/23/2026 18:58 | 1 | 98.21 |
| 06/23/2026 18:58 | 1 | 98.21 |
| 06/23/2026 18:58 | 25 | 98.22 |
| 06/23/2026 18:58 | 4 | 98.22 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 4 | 98.23 |
| 06/23/2026 18:58 | 40 | 98.22 |
| 06/23/2026 18:58 | 4 | 98.22 |
| 06/23/2026 18:58 | 52 | 98.21 |
| 06/23/2026 18:58 | 6 | 98.21 |
| 06/23/2026 18:58 | 25 | 98.20 |
| 06/23/2026 18:58 | 8 | 98.20 |
| 06/23/2026 18:58 | 41 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 25 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 100 | 98.18 |
| 06/23/2026 18:58 | 5 | 98.18 |
| 06/23/2026 18:58 | 5 | 98.18 |
| 06/23/2026 18:58 | 200 | 98.18 |
| 06/23/2026 18:58 | 100 | 98.18 |
| 06/23/2026 18:58 | 9 | 98.18 |
| 06/23/2026 18:58 | 40 | 98.18 |
| 06/23/2026 18:58 | 60 | 98.18 |
| 06/23/2026 18:58 | 200 | 98.18 |
| 06/23/2026 18:58 | 20 | 98.18 |
| 06/23/2026 18:58 | 20 | 98.18 |
| 06/23/2026 18:58 | 100 | 98.18 |
| 06/23/2026 18:58 | 25 | 98.19 |
| 06/23/2026 18:58 | 6 | 98.19 |
| 06/23/2026 18:58 | 5 | 98.19 |
| 06/23/2026 18:58 | 52 | 98.19 |
| 06/23/2026 18:58 | 6 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 2 | 98.19 |
| 06/23/2026 18:58 | 52 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 6 | 98.19 |
| 06/23/2026 18:58 | 52 | 98.19 |
| 06/23/2026 18:58 | 25 | 98.19 |
| 06/23/2026 18:58 | 4 | 98.19 |
| 06/23/2026 18:58 | 20 | 98.19 |
| 06/23/2026 18:58 | 80 | 98.19 |
| 06/23/2026 18:58 | 20 | 98.19 |
| 06/23/2026 18:58 | 80 | 98.19 |
| 06/23/2026 18:58 | 13 | 98.19 |
| 06/23/2026 18:58 | 1 | 98.19 |
| 06/23/2026 18:57 | 52 | 98.20 |
| 06/23/2026 18:57 | 25 | 98.20 |
| 06/23/2026 18:57 | 11 | 98.20 |
| 06/23/2026 18:57 | 4 | 98.20 |
| 06/23/2026 18:57 | 50 | 98.20 |
| 06/23/2026 18:57 | 50 | 98.20 |
| 06/23/2026 18:57 | 20 | 98.20 |
| 06/23/2026 18:57 | 6 | 98.21 |
| 06/23/2026 18:57 | 82 | 98.21 |
| 06/23/2026 18:57 | 52 | 98.21 |
| 06/23/2026 18:57 | 48 | 98.21 |
| 06/23/2026 18:57 | 74 | 98.21 |
| 06/23/2026 18:57 | 25 | 98.21 |
| 06/23/2026 18:57 | 6 | 98.21 |
| 06/23/2026 18:57 | 36 | 98.19 |
| 06/23/2026 18:57 | 444 | 98.19 |
| 06/23/2026 18:57 | 100 | 98.19 |
| 06/23/2026 18:57 | 100 | 98.19 |
| 06/23/2026 18:57 | 100 | 98.19 |
| 06/23/2026 18:57 | 4 | 98.20 |
| 06/23/2026 18:57 | 170 | 98.19 |
| 06/23/2026 18:57 | 50 | 98.19 |
| 06/23/2026 18:57 | 1 | 98.19 |
| 06/23/2026 18:57 | 25 | 98.21 |
| 06/23/2026 18:57 | 400 | 98.21 |
| 06/23/2026 18:57 | 6 | 98.21 |
| 06/23/2026 18:57 | 1 | 98.22 |
| 06/23/2026 18:57 | 20 | 98.22 |
| 06/23/2026 18:57 | 83 | 98.20 |
| 06/23/2026 18:57 | 2 | 98.20 |
| 06/23/2026 18:57 | 2 | 98.20 |
| 06/23/2026 18:57 | 1 | 98.19 |
| 06/23/2026 18:57 | 4 | 98.19 |
| 06/23/2026 18:57 | 100 | 98.195 |
| 06/23/2026 18:57 | 40 | 98.19 |
| 06/23/2026 18:57 | 4 | 98.19 |
| 06/23/2026 18:57 | 40 | 98.20 |
| 06/23/2026 18:57 | 1 | 98.20 |
| 06/23/2026 18:57 | 25 | 98.21 |
| 06/23/2026 18:57 | 6 | 98.21 |
| 06/23/2026 18:57 | 2 | 98.22 |
| 06/23/2026 18:57 | 40 | 98.22 |
| 06/23/2026 18:57 | 25 | 98.22 |
| 06/23/2026 18:57 | 4 | 98.22 |
| 06/23/2026 18:57 | 1 | 98.22 |
| 06/23/2026 18:57 | 100 | 98.22 |
| 06/23/2026 18:57 | 200 | 98.22 |
| 06/23/2026 18:57 | 20 | 98.22 |
| 06/23/2026 18:57 | 4 | 98.22 |
| 06/23/2026 18:57 | 74 | 98.21 |
| 06/23/2026 18:57 | 103 | 98.205 |
| 06/23/2026 18:57 | 100 | 98.21 |
| 06/23/2026 18:57 | 47 | 98.21 |
| 06/23/2026 18:57 | 40 | 98.21 |
| 06/23/2026 18:57 | 25 | 98.21 |
| 06/23/2026 18:57 | 4 | 98.21 |
| 06/23/2026 18:56 | 30 | 98.21 |
| 06/23/2026 18:56 | 96 | 98.21 |
| 06/23/2026 18:56 | 74 | 98.21 |
| 06/23/2026 18:56 | 25 | 98.21 |
| 06/23/2026 18:56 | 4 | 98.21 |
| 06/23/2026 18:56 | 100 | 98.20 |
| 06/23/2026 18:56 | 4 | 98.20 |
| 06/23/2026 18:56 | 4 | 98.20 |
| 06/23/2026 18:56 | 6 | 98.20 |
| 06/23/2026 18:56 | 100 | 98.20 |
| 06/23/2026 18:56 | 20 | 98.20 |
| 06/23/2026 18:56 | 100 | 98.20 |
| 06/23/2026 18:56 | 4 | 98.21 |
| 06/23/2026 18:56 | 25 | 98.21 |
| 06/23/2026 18:56 | 44 | 98.21 |
| 06/23/2026 18:56 | 56 | 98.21 |
| 06/23/2026 18:56 | 40 | 98.22 |
| 06/23/2026 18:56 | 4 | 98.22 |
| 06/23/2026 18:56 | 4 | 98.22 |
| 06/23/2026 18:56 | 40 | 98.23 |
| 06/23/2026 18:56 | 6 | 98.23 |
| 06/23/2026 18:56 | 1 | 98.24 |
| 06/23/2026 18:56 | 98 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 8 | 98.24 |
| 06/23/2026 18:56 | 25 | 98.24 |
| 06/23/2026 18:56 | 100 | 98.24 |
| 06/23/2026 18:56 | 100 | 98.24 |
| 06/23/2026 18:56 | 100 | 98.24 |
| 06/23/2026 18:56 | 30 | 98.24 |
| 06/23/2026 18:56 | 16 | 98.24 |
| 06/23/2026 18:56 | 9 | 98.24 |
| 06/23/2026 18:56 | 10 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.24 |
| 06/23/2026 18:56 | 25 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.22 |
| 06/23/2026 18:56 | 40 | 98.22 |
| 06/23/2026 18:56 | 6 | 98.22 |
| 06/23/2026 18:56 | 25 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 2 | 98.23 |
| 06/23/2026 18:56 | 33 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.24 |
| 06/23/2026 18:56 | 25 | 98.24 |
| 06/23/2026 18:56 | 1 | 98.24 |
| 06/23/2026 18:56 | 34 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.25 |
| 06/23/2026 18:56 | 4 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.24 |
| 06/23/2026 18:56 | 2 | 98.25 |
| 06/23/2026 18:56 | 2 | 98.25 |
| 06/23/2026 18:56 | 1 | 98.25 |
| 06/23/2026 18:56 | 1 | 98.25 |
| 06/23/2026 18:55 | 1 | 98.25 |
| 06/23/2026 18:55 | 2 | 98.25 |
| 06/23/2026 18:55 | 33 | 98.25 |
| 06/23/2026 18:55 | 2 | 98.25 |
| 06/23/2026 18:55 | 2 | 98.25 |
| 06/23/2026 18:55 | 1 | 98.25 |
| 06/23/2026 18:55 | 3 | 98.25 |
| 06/23/2026 18:55 | 25 | 98.25 |
| 06/23/2026 18:55 | 2 | 98.25 |
| 06/23/2026 18:55 | 100 | 98.25 |
| 06/23/2026 18:55 | 100 | 98.25 |
| 06/23/2026 18:55 | 10 | 98.24 |
| 06/23/2026 18:55 | 12 | 98.24 |
| 06/23/2026 18:55 | 88 | 98.24 |
| 06/23/2026 18:55 | 100 | 98.24 |
| 06/23/2026 18:55 | 10 | 98.24 |
| 06/23/2026 18:55 | 2 | 98.24 |
| 06/23/2026 18:55 | 2 | 98.23 |
| 06/23/2026 18:55 | 2 | 98.22 |
| 06/23/2026 18:55 | 1 | 98.22 |
| 06/23/2026 18:55 | 4 | 98.22 |
| 06/23/2026 18:55 | 3 | 98.21 |
| 06/23/2026 18:55 | 20 | 98.21 |
| 06/23/2026 18:55 | 1 | 98.21 |
| 06/23/2026 18:55 | 3 | 98.21 |
| 06/23/2026 18:55 | 22 | 98.21 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 1 | 98.22 |
| 06/23/2026 18:55 | 9 | 98.22 |
| 06/23/2026 18:55 | 3 | 98.22 |
| 06/23/2026 18:55 | 20 | 98.22 |
| 06/23/2026 18:55 | 1 | 98.21 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 1 | 98.20 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 25 | 98.21 |
| 06/23/2026 18:55 | 1 | 98.22 |
| 06/23/2026 18:55 | 67 | 98.22 |
| 06/23/2026 18:55 | 25 | 98.22 |
| 06/23/2026 18:55 | 2 | 98.22 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 25 | 98.22 |
| 06/23/2026 18:55 | 23 | 98.22 |
| 06/23/2026 18:55 | 8 | 98.22 |
| 06/23/2026 18:55 | 2 | 98.22 |
| 06/23/2026 18:55 | 25 | 98.22 |
| 06/23/2026 18:55 | 20 | 98.22 |
| 06/23/2026 18:55 | 2 | 98.22 |
| 06/23/2026 18:55 | 12 | 98.21 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 33 | 98.21 |
| 06/23/2026 18:55 | 4 | 98.21 |
| 06/23/2026 18:55 | 6 | 98.21 |
| 06/23/2026 18:55 | 2 | 98.20 |
| 06/23/2026 18:55 | 33 | 98.20 |
| 06/23/2026 18:55 | 25 | 98.20 |
| 06/23/2026 18:55 | 6 | 98.20 |
| 06/23/2026 18:55 | 4 | 98.19 |
| 06/23/2026 18:55 | 1 | 98.20 |
| 06/23/2026 18:55 | 2 | 98.20 |
| 06/23/2026 18:54 | 1 | 98.20 |
| 06/23/2026 18:54 | 3 | 98.21 |
| 06/23/2026 18:54 | 74 | 98.21 |
| 06/23/2026 18:54 | 74 | 98.21 |
| 06/23/2026 18:54 | 4 | 98.21 |
| 06/23/2026 18:54 | 25 | 98.21 |
| 06/23/2026 18:54 | 4 | 98.21 |
| 06/23/2026 18:54 | 1 | 98.22 |
| 06/23/2026 18:54 | 2 | 98.22 |
| 06/23/2026 18:54 | 2 | 98.22 |
| 06/23/2026 18:54 | 100 | 98.22 |
| 06/23/2026 18:54 | 25 | 98.22 |
| 06/23/2026 18:54 | 2 | 98.22 |
| 06/23/2026 18:54 | 100 | 98.21 |
| 06/23/2026 18:54 | 20 | 98.21 |
| 06/23/2026 18:54 | 2 | 98.20 |
| 06/23/2026 18:54 | 33 | 98.19 |
| 06/23/2026 18:54 | 20 | 98.19 |
| 06/23/2026 18:54 | 2 | 98.20 |
| 06/23/2026 18:54 | 25 | 98.19 |
| 06/23/2026 18:54 | 3 | 98.19 |
| 06/23/2026 18:54 | 1 | 98.19 |
| 06/23/2026 18:54 | 2 | 98.18 |
| 06/23/2026 18:54 | 1 | 98.18 |
| 06/23/2026 18:54 | 25 | 98.18 |
| 06/23/2026 18:54 | 2 | 98.18 |
| 06/23/2026 18:54 | 25 | 98.19 |
| 06/23/2026 18:54 | 18 | 98.19 |
| 06/23/2026 18:54 | 4 | 98.19 |
| 06/23/2026 18:54 | 7 | 98.19 |
| 06/23/2026 18:54 | 4 | 98.19 |
| 06/23/2026 18:54 | 25 | 98.19 |
| 06/23/2026 18:54 | 40 | 98.19 |
| 06/23/2026 18:54 | 7 | 98.19 |
| 06/23/2026 18:54 | 20 | 98.19 |
| 06/23/2026 18:54 | 4 | 98.19 |
| 06/23/2026 18:54 | 33 | 98.20 |
| 06/23/2026 18:54 | 2 | 98.20 |
| 06/23/2026 18:54 | 240 | 98.20 |
| 06/23/2026 18:54 | 60 | 98.20 |
| 06/23/2026 18:54 | 100 | 98.20 |
| 06/23/2026 18:54 | 20 | 98.20 |
| 06/23/2026 18:54 | 40 | 98.20 |
| 06/23/2026 18:54 | 40 | 98.19 |
| 06/23/2026 18:54 | 4 | 98.19 |
| 06/23/2026 18:54 | 20 | 98.18 |
| 06/23/2026 18:54 | 10 | 98.18 |
| 06/23/2026 18:54 | 1 | 98.18 |
| 06/23/2026 18:54 | 1 | 98.19 |
| 06/23/2026 18:54 | 40 | 98.19 |
| 06/23/2026 18:54 | 3 | 98.19 |
| 06/23/2026 18:54 | 1 | 98.19 |
| 06/23/2026 18:54 | 1 | 98.19 |
| 06/23/2026 18:54 | 100 | 98.185 |
| 06/23/2026 18:54 | 24 | 98.20 |
| 06/23/2026 18:54 | 25 | 98.20 |
| 06/23/2026 18:54 | 2 | 98.20 |
| 06/23/2026 18:54 | 20 | 98.19 |
| 06/23/2026 18:54 | 7 | 98.19 |
| 06/23/2026 18:54 | 4 | 98.19 |
| 06/23/2026 18:54 | 20 | 98.19 |
| 06/23/2026 18:54 | 5 | 98.19 |
| 06/23/2026 18:53 | 2 | 98.18 |
| 06/23/2026 18:53 | 16 | 98.18 |
| 06/23/2026 18:53 | 4 | 98.18 |
| 06/23/2026 18:53 | 8 | 98.18 |
| 06/23/2026 18:53 | 2 | 98.18 |
| 06/23/2026 18:53 | 20 | 98.19 |
| 06/23/2026 18:53 | 100 | 98.20 |
| 06/23/2026 18:53 | 48 | 98.19 |
| 06/23/2026 18:53 | 4 | 98.19 |
| 06/23/2026 18:53 | 2 | 98.18 |
| 06/23/2026 18:53 | 100 | 98.18 |
| 06/23/2026 18:53 | 4 | 98.17 |
| 06/23/2026 18:53 | 2 | 98.16 |
| 06/23/2026 18:53 | 4 | 98.16 |
| 06/23/2026 18:53 | 50 | 98.16 |
| 06/23/2026 18:53 | 50 | 98.16 |
| 06/23/2026 18:53 | 40 | 98.16 |
| 06/23/2026 18:53 | 60 | 98.16 |
| 06/23/2026 18:53 | 1 | 98.17 |
| 06/23/2026 18:53 | 100 | 98.17 |
| 06/23/2026 18:53 | 4 | 98.17 |
| 06/23/2026 18:53 | 20 | 98.18 |
| 06/23/2026 18:53 | 2 | 98.18 |
| 06/23/2026 18:53 | 27 | 98.19 |
| 06/23/2026 18:53 | 27 | 98.19 |
| 06/23/2026 18:53 | 4 | 98.19 |
| 06/23/2026 18:53 | 1 | 98.19 |
| 06/23/2026 18:53 | 55 | 98.20 |
| 06/23/2026 18:53 | 36 | 98.20 |
| 06/23/2026 18:53 | 50 | 98.20 |
| 06/23/2026 18:53 | 50 | 98.20 |
| 06/23/2026 18:53 | 14 | 98.18 |
| 06/23/2026 18:53 | 100 | 98.17 |
| 06/23/2026 18:53 | 25 | 98.17 |
| 06/23/2026 18:53 | 25 | 98.17 |
| 06/23/2026 18:53 | 100 | 98.17 |
| 06/23/2026 18:53 | 2 | 98.17 |
| 06/23/2026 18:53 | 100 | 98.16 |
| 06/23/2026 18:53 | 100 | 98.15 |
| 06/23/2026 18:53 | 40 | 98.15 |
| 06/23/2026 18:53 | 20 | 98.15 |
| 06/23/2026 18:53 | 2 | 98.15 |
| 06/23/2026 18:53 | 10 | 98.14 |
| 06/23/2026 18:53 | 20 | 98.14 |
| 06/23/2026 18:53 | 1 | 98.13 |
| 06/23/2026 18:53 | 1 | 98.13 |
| 06/23/2026 18:53 | 40 | 98.13 |
| 06/23/2026 18:53 | 2 | 98.13 |
| 06/23/2026 18:53 | 57 | 98.13 |
| 06/23/2026 18:53 | 10 | 98.12 |
| 06/23/2026 18:53 | 61 | 98.12 |
| 06/23/2026 18:53 | 39 | 98.12 |
| 06/23/2026 18:53 | 14 | 98.12 |
| 06/23/2026 18:53 | 20 | 98.12 |
| 06/23/2026 18:53 | 34 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 25 | 98.11 |
| 06/23/2026 18:53 | 7 | 98.11 |
| 06/23/2026 18:53 | 40 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 74 | 98.11 |
| 06/23/2026 18:53 | 34 | 98.105 |
| 06/23/2026 18:53 | 170 | 98.105 |
| 06/23/2026 18:53 | 33 | 98.105 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 100 | 98.11 |
| 06/23/2026 18:53 | 76 | 98.105 |
| 06/23/2026 18:53 | 40 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 100 | 98.11 |
| 06/23/2026 18:53 | 41 | 98.105 |
| 06/23/2026 18:53 | 37 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:53 | 24 | 98.10 |
| 06/23/2026 18:53 | 4 | 98.10 |
| 06/23/2026 18:53 | 150 | 98.105 |
| 06/23/2026 18:53 | 20 | 98.11 |
| 06/23/2026 18:53 | 2 | 98.11 |
| 06/23/2026 18:52 | 6 | 98.10 |
| 06/23/2026 18:52 | 4 | 98.10 |
| 06/23/2026 18:52 | 27 | 98.10 |
| 06/23/2026 18:52 | 27 | 98.105 |
| 06/23/2026 18:52 | 27 | 98.10 |
| 06/23/2026 18:52 | 2 | 98.105 |
| 06/23/2026 18:52 | 27 | 98.105 |
| 06/23/2026 18:52 | 27 | 98.10 |
| 06/23/2026 18:52 | 1 | 98.10 |
| 06/23/2026 18:52 | 212 | 98.11 |
| 06/23/2026 18:52 | 37 | 98.11 |
| 06/23/2026 18:52 | 78 | 98.11 |
| 06/23/2026 18:52 | 73 | 98.11 |
| 06/23/2026 18:52 | 25 | 98.11 |
| 06/23/2026 18:52 | 52 | 98.11 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:52 | 100 | 98.10 |
| 06/23/2026 18:52 | 4 | 98.10 |
| 06/23/2026 18:52 | 25 | 98.10 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:52 | 52 | 98.11 |
| 06/23/2026 18:52 | 20 | 98.11 |
| 06/23/2026 18:52 | 1 | 98.11 |
| 06/23/2026 18:52 | 1 | 98.11 |
| 06/23/2026 18:52 | 52 | 98.11 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:52 | 52 | 98.13 |
| 06/23/2026 18:52 | 8 | 98.13 |
| 06/23/2026 18:52 | 52 | 98.13 |
| 06/23/2026 18:52 | 2 | 98.13 |
| 06/23/2026 18:52 | 2 | 98.12 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:52 | 7 | 98.11 |
| 06/23/2026 18:52 | 2 | 98.11 |
| 06/23/2026 18:51 | 1 | 98.12 |
| 06/23/2026 18:51 | 20 | 98.12 |
| 06/23/2026 18:51 | 1 | 98.12 |
| 06/23/2026 18:51 | 17 | 98.12 |
| 06/23/2026 18:51 | 2 | 98.12 |
| 06/23/2026 18:51 | 2 | 98.11 |
| 06/23/2026 18:51 | 9 | 98.12 |
| 06/23/2026 18:51 | 6 | 98.13 |
| 06/23/2026 18:51 | 21 | 98.13 |
| 06/23/2026 18:51 | 1 | 98.13 |
| 06/23/2026 18:51 | 10 | 98.13 |
| 06/23/2026 18:51 | 2 | 98.12 |
| 06/23/2026 18:51 | 25 | 98.12 |
| 06/23/2026 18:51 | 4 | 98.12 |
| 06/23/2026 18:51 | 310 | 98.12 |
| 06/23/2026 18:51 | 90 | 98.12 |
| 06/23/2026 18:51 | 10 | 98.12 |
| 06/23/2026 18:51 | 5 | 98.11 |
| 06/23/2026 18:51 | 10 | 98.10 |
| 06/23/2026 18:51 | 50 | 98.10 |
| 06/23/2026 18:51 | 33 | 98.09 |
| 06/23/2026 18:51 | 67 | 98.09 |
| 06/23/2026 18:51 | 50 | 98.08 |
| 06/23/2026 18:51 | 100 | 98.07 |
| 06/23/2026 18:51 | 30 | 98.06 |
| 06/23/2026 18:51 | 4 | 98.06 |
| 06/23/2026 18:51 | 32 | 98.06 |
| 06/23/2026 18:51 | 2 | 98.06 |
| 06/23/2026 18:51 | 50 | 98.05 |
| 06/23/2026 18:51 | 50 | 98.05 |
| 06/23/2026 18:51 | 100 | 98.05 |
| 06/23/2026 18:51 | 10 | 98.05 |
| 06/23/2026 18:51 | 25 | 98.03 |
| 06/23/2026 18:51 | 36 | 98.03 |
| 06/23/2026 18:51 | 2 | 98.03 |
| 06/23/2026 18:51 | 1 | 98.04 |
| 06/23/2026 18:51 | 2 | 98.04 |
| 06/23/2026 18:51 | 10 | 98.04 |
| 06/23/2026 18:51 | 3 | 98.04 |
| 06/23/2026 18:51 | 32 | 98.04 |
| 06/23/2026 18:51 | 8 | 98.04 |
| 06/23/2026 18:51 | 36 | 98.04 |
| 06/23/2026 18:51 | 56 | 98.04 |
| 06/23/2026 18:51 | 44 | 98.04 |
| 06/23/2026 18:51 | 10 | 98.04 |
| 06/23/2026 18:51 | 10 | 98.04 |
| 06/23/2026 18:51 | 52 | 98.04 |
| 06/23/2026 18:51 | 48 | 98.04 |
| 06/23/2026 18:51 | 33 | 98.04 |
| 06/23/2026 18:51 | 40 | 98.03 |
| 06/23/2026 18:51 | 100 | 98.03 |
| 06/23/2026 18:51 | 10 | 98.03 |
| 06/23/2026 18:51 | 67 | 98.04 |
| 06/23/2026 18:51 | 1 | 98.04 |
| 06/23/2026 18:51 | 81 | 98.04 |
| 06/23/2026 18:51 | 100 | 98.04 |
| 06/23/2026 18:51 | 198 | 98.04 |
| 06/23/2026 18:51 | 2 | 98.04 |
| 06/23/2026 18:51 | 1 | 98.03 |
| 06/23/2026 18:51 | 9 | 98.03 |
| 06/23/2026 18:51 | 1 | 98.02 |
| 06/23/2026 18:50 | 75 | 98.02 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 25 | 98.00 |
| 06/23/2026 18:50 | 13 | 98.00 |
| 06/23/2026 18:50 | 72 | 98.00 |
| 06/23/2026 18:50 | 2 | 98.00 |
| 06/23/2026 18:50 | 25 | 98.00 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 2 | 98.02 |
| 06/23/2026 18:50 | 4 | 98.01 |
| 06/23/2026 18:50 | 67 | 98.00 |
| 06/23/2026 18:50 | 2 | 98.00 |
| 06/23/2026 18:50 | 25 | 98.00 |
| 06/23/2026 18:50 | 37 | 98.00 |
| 06/23/2026 18:50 | 100 | 98.00 |
| 06/23/2026 18:50 | 300 | 98.00 |
| 06/23/2026 18:50 | 37 | 98.01 |
| 06/23/2026 18:50 | 22 | 98.01 |
| 06/23/2026 18:50 | 5 | 98.01 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 25 | 98.03 |
| 06/23/2026 18:50 | 100 | 98.03 |
| 06/23/2026 18:50 | 100 | 98.03 |
| 06/23/2026 18:50 | 31 | 98.03 |
| 06/23/2026 18:50 | 37 | 98.03 |
| 06/23/2026 18:50 | 2 | 98.03 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 40 | 98.02 |
| 06/23/2026 18:50 | 2 | 98.02 |
| 06/23/2026 18:50 | 25 | 98.02 |
| 06/23/2026 18:50 | 10 | 98.02 |
| 06/23/2026 18:50 | 5 | 98.02 |
| 06/23/2026 18:50 | 100 | 98.03 |
| 06/23/2026 18:50 | 50 | 98.03 |
| 06/23/2026 18:50 | 50 | 98.03 |
| 06/23/2026 18:50 | 100 | 98.03 |
| 06/23/2026 18:50 | 100 | 98.03 |
| 06/23/2026 18:50 | 2 | 98.03 |
| 06/23/2026 18:50 | 4 | 98.04 |
| 06/23/2026 18:50 | 31 | 98.04 |
| 06/23/2026 18:50 | 100 | 98.04 |
| 06/23/2026 18:50 | 52 | 98.04 |
| 06/23/2026 18:50 | 48 | 98.04 |
| 06/23/2026 18:50 | 8 | 98.05 |
| 06/23/2026 18:50 | 2 | 98.05 |
| 06/23/2026 18:50 | 37 | 98.06 |
| 06/23/2026 18:50 | 4 | 98.06 |
| 06/23/2026 18:50 | 27 | 98.065 |
| 06/23/2026 18:50 | 2 | 98.06 |
| 06/23/2026 18:50 | 37 | 98.06 |
| 06/23/2026 18:50 | 4 | 98.06 |
| 06/23/2026 18:50 | 5 | 98.06 |
| 06/23/2026 18:50 | 30 | 98.07 |
| 06/23/2026 18:50 | 20 | 98.07 |
| 06/23/2026 18:50 | 37 | 98.08 |
| 06/23/2026 18:50 | 25 | 98.08 |
| 06/23/2026 18:50 | 20 | 98.08 |
| 06/23/2026 18:50 | 4 | 98.08 |
| 06/23/2026 18:50 | 25 | 98.08 |
| 06/23/2026 18:50 | 34 | 98.08 |
| 06/23/2026 18:50 | 20 | 98.08 |
| 06/23/2026 18:50 | 25 | 98.08 |
| 06/23/2026 18:50 | 3 | 98.08 |
| 06/23/2026 18:50 | 15 | 98.07 |
| 06/23/2026 18:50 | 2 | 98.07 |
| 06/23/2026 18:50 | 2 | 98.07 |
| 06/23/2026 18:50 | 75 | 98.07 |
| 06/23/2026 18:50 | 1 | 98.07 |
| 06/23/2026 18:50 | 1 | 98.07 |
| 06/23/2026 18:50 | 28 | 98.07 |
| 06/23/2026 18:50 | 63 | 98.07 |
| 06/23/2026 18:50 | 37 | 98.07 |
| 06/23/2026 18:50 | 33 | 98.08 |
| 06/23/2026 18:49 | 20 | 98.09 |
| 06/23/2026 18:49 | 25 | 98.09 |
| 06/23/2026 18:49 | 2 | 98.09 |
| 06/23/2026 18:49 | 25 | 98.09 |
| 06/23/2026 18:49 | 25 | 98.08 |
| 06/23/2026 18:49 | 4 | 98.08 |
| 06/23/2026 18:49 | 100 | 98.08 |
| 06/23/2026 18:49 | 100 | 98.08 |
| 06/23/2026 18:49 | 36 | 98.08 |
| 06/23/2026 18:49 | 25 | 98.08 |
| 06/23/2026 18:49 | 4 | 98.08 |
| 06/23/2026 18:49 | 100 | 98.08 |
| 06/23/2026 18:49 | 25 | 98.08 |
| 06/23/2026 18:49 | 10 | 98.08 |
| 06/23/2026 18:49 | 2 | 98.08 |
| 06/23/2026 18:49 | 1 | 98.09 |
| 06/23/2026 18:49 | 24 | 98.09 |
| 06/23/2026 18:49 | 2 | 98.09 |
| 06/23/2026 18:49 | 3 | 98.10 |
| 06/23/2026 18:49 | 10 | 98.10 |
| 06/23/2026 18:49 | 70 | 98.10 |
| 06/23/2026 18:49 | 30 | 98.10 |
| 06/23/2026 18:49 | 19 | 98.10 |
| 06/23/2026 18:49 | 1 | 98.10 |
| 06/23/2026 18:49 | 55 | 98.085 |
| 06/23/2026 18:49 | 95 | 98.085 |
| 06/23/2026 18:49 | 25 | 98.09 |
| 06/23/2026 18:49 | 20 | 98.09 |
| 06/23/2026 18:49 | 100 | 98.09 |
| 06/23/2026 18:49 | 100 | 98.09 |
| 06/23/2026 18:49 | 50 | 98.09 |
| 06/23/2026 18:49 | 4 | 98.09 |
| 06/23/2026 18:49 | 11 | 98.09 |
| 06/23/2026 18:49 | 1 | 98.09 |
| 06/23/2026 18:49 | 1 | 98.09 |
| 06/23/2026 18:49 | 3 | 98.10 |
| 06/23/2026 18:49 | 1 | 98.10 |
| 06/23/2026 18:49 | 36 | 98.11 |
| 06/23/2026 18:49 | 25 | 98.11 |
| 06/23/2026 18:49 | 7 | 98.11 |
| 06/23/2026 18:49 | 1 | 98.10 |
| 06/23/2026 18:49 | 23 | 98.11 |
| 06/23/2026 18:49 | 2 | 98.11 |
| 06/23/2026 18:49 | 6 | 98.11 |
| 06/23/2026 18:49 | 4 | 98.11 |
| 06/23/2026 18:49 | 2 | 98.12 |
| 06/23/2026 18:49 | 1 | 98.12 |
| 06/23/2026 18:49 | 23 | 98.12 |
| 06/23/2026 18:49 | 2 | 98.12 |
| 06/23/2026 18:49 | 25 | 98.12 |
| 06/23/2026 18:49 | 25 | 98.11 |
| 06/23/2026 18:49 | 100 | 98.11 |
| 06/23/2026 18:49 | 20 | 98.11 |
| 06/23/2026 18:49 | 15 | 98.11 |
| 06/23/2026 18:49 | 2 | 98.11 |
| 06/23/2026 18:48 | 25 | 98.10 |
| 06/23/2026 18:48 | 4 | 98.10 |
| 06/23/2026 18:48 | 17 | 98.09 |
| 06/23/2026 18:48 | 8 | 98.09 |
| 06/23/2026 18:48 | 2 | 98.09 |
| 06/23/2026 18:48 | 25 | 98.08 |
| 06/23/2026 18:48 | 2 | 98.08 |
| 06/23/2026 18:48 | 67 | 98.08 |
| 06/23/2026 18:48 | 55 | 98.08 |
| 06/23/2026 18:48 | 45 | 98.08 |
| 06/23/2026 18:48 | 2 | 98.08 |
| 06/23/2026 18:48 | 1 | 98.10 |
| 06/23/2026 18:48 | 2 | 98.10 |
| 06/23/2026 18:48 | 18 | 98.11 |
| 06/23/2026 18:48 | 33 | 98.11 |
| 06/23/2026 18:48 | 20 | 98.11 |
| 06/23/2026 18:48 | 14 | 98.11 |
| 06/23/2026 18:48 | 11 | 98.11 |
| 06/23/2026 18:48 | 20 | 98.11 |
| 06/23/2026 18:48 | 2 | 98.11 |
| 06/23/2026 18:48 | 10 | 98.12 |
| 06/23/2026 18:48 | 25 | 98.12 |
| 06/23/2026 18:48 | 2 | 98.12 |
| 06/23/2026 18:48 | 10 | 98.13 |
| 06/23/2026 18:48 | 60 | 98.13 |
| 06/23/2026 18:48 | 40 | 98.13 |
| 06/23/2026 18:48 | 2 | 98.12 |
| 06/23/2026 18:48 | 1 | 98.12 |
| 06/23/2026 18:48 | 1 | 98.12 |
| 06/23/2026 18:48 | 25 | 98.12 |
| 06/23/2026 18:48 | 20 | 98.12 |
| 06/23/2026 18:48 | 33 | 98.12 |
| 06/23/2026 18:48 | 2 | 98.12 |
| 06/23/2026 18:47 | 1 | 98.11 |
| 06/23/2026 18:47 | 67 | 98.10 |
| 06/23/2026 18:47 | 2 | 98.105 |
| 06/23/2026 18:47 | 2 | 98.10 |
| 06/23/2026 18:47 | 2 | 98.10 |
| 06/23/2026 18:47 | 100 | 98.09 |
| 06/23/2026 18:47 | 24 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 100 | 98.09 |
| 06/23/2026 18:47 | 25 | 98.08 |
| 06/23/2026 18:47 | 2 | 98.08 |
| 06/23/2026 18:47 | 1 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 7 | 98.09 |
| 06/23/2026 18:47 | 3 | 98.095 |
| 06/23/2026 18:47 | 49 | 98.10 |
| 06/23/2026 18:47 | 51 | 98.10 |
| 06/23/2026 18:47 | 2 | 98.11 |
| 06/23/2026 18:47 | 150 | 98.12 |
| 06/23/2026 18:47 | 22 | 98.12 |
| 06/23/2026 18:47 | 3 | 98.12 |
| 06/23/2026 18:47 | 2 | 98.12 |
| 06/23/2026 18:47 | 100 | 98.11 |
| 06/23/2026 18:47 | 10 | 98.11 |
| 06/23/2026 18:47 | 100 | 98.11 |
| 06/23/2026 18:47 | 2 | 98.11 |
| 06/23/2026 18:47 | 25 | 98.11 |
| 06/23/2026 18:47 | 56 | 98.09 |
| 06/23/2026 18:47 | 25 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 33 | 98.09 |
| 06/23/2026 18:47 | 23 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 40 | 98.09 |
| 06/23/2026 18:47 | 7 | 98.09 |
| 06/23/2026 18:47 | 100 | 98.09 |
| 06/23/2026 18:47 | 75 | 98.09 |
| 06/23/2026 18:47 | 2 | 98.09 |
| 06/23/2026 18:47 | 11 | 98.09 |
| 06/23/2026 18:47 | 11 | 98.09 |
| 06/23/2026 18:47 | 100 | 98.10 |
| 06/23/2026 18:47 | 150 | 98.10 |
| 06/23/2026 18:47 | 15 | 98.10 |
| 06/23/2026 18:47 | 25 | 98.10 |
| 06/23/2026 18:47 | 4 | 98.10 |
| 06/23/2026 18:47 | 5 | 98.12 |
| 06/23/2026 18:47 | 2 | 98.12 |
| 06/23/2026 18:47 | 6 | 98.12 |
| 06/23/2026 18:47 | 35 | 98.12 |
| 06/23/2026 18:47 | 35 | 98.12 |
| 06/23/2026 18:47 | 30 | 98.12 |
| 06/23/2026 18:47 | 6 | 98.12 |
| 06/23/2026 18:47 | 27 | 98.12 |
| 06/23/2026 18:47 | 3 | 98.12 |
| 06/23/2026 18:47 | 200 | 98.11 |
| 06/23/2026 18:47 | 200 | 98.11 |
| 06/23/2026 18:47 | 100 | 98.11 |
| 06/23/2026 18:46 | 1 | 98.10 |
| 06/23/2026 18:46 | 25 | 98.10 |
| 06/23/2026 18:46 | 4 | 98.10 |
| 06/23/2026 18:46 | 1 | 98.10 |
| 06/23/2026 18:46 | 1 | 98.12 |
| 06/23/2026 18:46 | 2 | 98.12 |
| 06/23/2026 18:46 | 25 | 98.12 |
| 06/23/2026 18:46 | 4 | 98.10 |
| 06/23/2026 18:46 | 63 | 98.10 |
| 06/23/2026 18:46 | 4 | 98.10 |
| 06/23/2026 18:46 | 1 | 98.11 |
| 06/23/2026 18:46 | 2 | 98.11 |
| 06/23/2026 18:45 | 25 | 98.11 |
| 06/23/2026 18:45 | 1 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 25 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 67 | 98.10 |
| 06/23/2026 18:45 | 33 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 7 | 98.10 |
| 06/23/2026 18:45 | 1 | 98.10 |
| 06/23/2026 18:45 | 100 | 98.10 |
| 06/23/2026 18:45 | 1 | 98.10 |
| 06/23/2026 18:45 | 100 | 98.10 |
| 06/23/2026 18:45 | 7 | 98.11 |
| 06/23/2026 18:45 | 25 | 98.12 |
| 06/23/2026 18:45 | 4 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 10 | 98.14 |
| 06/23/2026 18:45 | 2 | 98.14 |
| 06/23/2026 18:45 | 23 | 98.15 |
| 06/23/2026 18:45 | 2 | 98.15 |
| 06/23/2026 18:45 | 2 | 98.15 |
| 06/23/2026 18:45 | 10 | 98.15 |
| 06/23/2026 18:45 | 83 | 98.15 |
| 06/23/2026 18:45 | 27 | 98.14 |
| 06/23/2026 18:45 | 2 | 98.14 |
| 06/23/2026 18:45 | 100 | 98.13 |
| 06/23/2026 18:45 | 10 | 98.13 |
| 06/23/2026 18:45 | 20 | 98.13 |
| 06/23/2026 18:45 | 33 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 15 | 98.11 |
| 06/23/2026 18:45 | 2 | 98.11 |
| 06/23/2026 18:45 | 50 | 98.09 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 25 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 100 | 98.105 |
| 06/23/2026 18:45 | 2 | 98.11 |
| 06/23/2026 18:45 | 10 | 98.11 |
| 06/23/2026 18:45 | 1 | 98.11 |
| 06/23/2026 18:45 | 1 | 98.13 |
| 06/23/2026 18:45 | 7 | 98.11 |
| 06/23/2026 18:45 | 6 | 98.11 |
| 06/23/2026 18:45 | 1 | 98.11 |
| 06/23/2026 18:45 | 10 | 98.11 |
| 06/23/2026 18:45 | 7 | 98.11 |
| 06/23/2026 18:45 | 7 | 98.11 |
| 06/23/2026 18:45 | 15 | 98.12 |
| 06/23/2026 18:45 | 39 | 98.12 |
| 06/23/2026 18:45 | 111 | 98.12 |
| 06/23/2026 18:45 | 10 | 98.12 |
| 06/23/2026 18:45 | 10 | 98.12 |
| 06/23/2026 18:45 | 46 | 98.12 |
| 06/23/2026 18:45 | 46 | 98.12 |
| 06/23/2026 18:45 | 8 | 98.12 |
| 06/23/2026 18:45 | 2 | 98.12 |
| 06/23/2026 18:45 | 3 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 1 | 98.09 |
| 06/23/2026 18:45 | 400 | 98.10 |
| 06/23/2026 18:45 | 2 | 98.10 |
| 06/23/2026 18:45 | 100 | 98.105 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 8 | 98.08 |
| 06/23/2026 18:45 | 33 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 10 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 11 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 106 | 98.09 |
| 06/23/2026 18:45 | 33 | 98.09 |
| 06/23/2026 18:45 | 2 | 98.09 |
| 06/23/2026 18:45 | 10 | 98.09 |
| 06/23/2026 18:45 | 100 | 98.09 |
| 06/23/2026 18:45 | 25 | 98.08 |
| 06/23/2026 18:45 | 7 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 20 | 98.08 |
| 06/23/2026 18:45 | 1 | 98.08 |
| 06/23/2026 18:45 | 25 | 98.08 |
| 06/23/2026 18:45 | 33 | 98.08 |
| 06/23/2026 18:45 | 2 | 98.08 |
| 06/23/2026 18:45 | 44 | 98.07 |
| 06/23/2026 18:44 | 67 | 98.06 |
| 06/23/2026 18:44 | 25 | 98.06 |
| 06/23/2026 18:44 | 3 | 98.06 |
| 06/23/2026 18:44 | 33 | 98.06 |
| 06/23/2026 18:44 | 2 | 98.06 |
| 06/23/2026 18:44 | 33 | 98.04 |
| 06/23/2026 18:44 | 1 | 98.04 |
| 06/23/2026 18:44 | 42 | 98.03 |
| 06/23/2026 18:44 | 20 | 98.02 |
| 06/23/2026 18:44 | 20 | 98.02 |
| 06/23/2026 18:44 | 19 | 98.02 |
| 06/23/2026 18:44 | 2 | 98.02 |
| 06/23/2026 18:44 | 2 | 98.01 |
| 06/23/2026 18:44 | 100 | 97.98 |
| 06/23/2026 18:44 | 1 | 97.98 |
| 06/23/2026 18:44 | 96 | 97.98 |
| 06/23/2026 18:44 | 3 | 97.98 |
| 06/23/2026 18:44 | 100 | 97.98 |
| 06/23/2026 18:44 | 99 | 97.98 |
| 06/23/2026 18:44 | 25 | 97.98 |
| 06/23/2026 18:44 | 2 | 97.98 |
| 06/23/2026 18:44 | 1 | 97.97 |
| 06/23/2026 18:44 | 29 | 97.97 |
| 06/23/2026 18:44 | 2 | 97.97 |
| 06/23/2026 18:44 | 2 | 97.97 |
| 06/23/2026 18:44 | 2 | 97.97 |
| 06/23/2026 18:44 | 33 | 97.97 |
| 06/23/2026 18:44 | 2 | 97.97 |
| 06/23/2026 18:44 | 28 | 97.98 |
| 06/23/2026 18:44 | 1 | 97.98 |
| 06/23/2026 18:44 | 1 | 97.99 |
| 06/23/2026 18:44 | 66 | 97.99 |
| 06/23/2026 18:44 | 2 | 97.99 |
| 06/23/2026 18:44 | 1 | 98.01 |
| 06/23/2026 18:44 | 1 | 98.01 |
| 06/23/2026 18:44 | 1 | 98.01 |
| 06/23/2026 18:44 | 32 | 98.01 |
| 06/23/2026 18:44 | 25 | 98.02 |
| 06/23/2026 18:44 | 25 | 98.02 |
| 06/23/2026 18:44 | 2 | 98.02 |
| 06/23/2026 18:44 | 19 | 98.04 |
| 06/23/2026 18:43 | 2 | 98.03 |
| 06/23/2026 18:43 | 17 | 98.03 |
| 06/23/2026 18:43 | 106 | 98.03 |
| 06/23/2026 18:43 | 8 | 98.03 |
| 06/23/2026 18:43 | 15 | 98.02 |
| 06/23/2026 18:43 | 2 | 98.02 |
| 06/23/2026 18:43 | 2 | 98.02 |
| 06/23/2026 18:43 | 100 | 98.02 |
| 06/23/2026 18:43 | 61 | 98.02 |
| 06/23/2026 18:43 | 31 | 98.02 |
| 06/23/2026 18:43 | 8 | 98.02 |
| 06/23/2026 18:43 | 10 | 98.03 |
| 06/23/2026 18:43 | 2 | 98.03 |
| 06/23/2026 18:43 | 98 | 98.03 |
| 06/23/2026 18:43 | 2 | 98.03 |
| 06/23/2026 18:43 | 6 | 98.00 |
| 06/23/2026 18:43 | 10 | 97.99 |
| 06/23/2026 18:43 | 2 | 97.99 |
| 06/23/2026 18:43 | 25 | 97.96 |
| 06/23/2026 18:43 | 228 | 97.96 |
| 06/23/2026 18:43 | 72 | 97.96 |
| 06/23/2026 18:43 | 1 | 97.96 |
| 06/23/2026 18:43 | 100 | 97.96 |
| 06/23/2026 18:43 | 4 | 97.95 |
| 06/23/2026 18:43 | 4 | 97.95 |
| 06/23/2026 18:43 | 12 | 97.94 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 200 | 97.95 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 100 | 97.94 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 400 | 97.93 |
| 06/23/2026 18:43 | 25 | 97.94 |
| 06/23/2026 18:43 | 6 | 97.94 |
| 06/23/2026 18:43 | 50 | 97.94 |
| 06/23/2026 18:43 | 44 | 97.94 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 5 | 97.94 |
| 06/23/2026 18:43 | 25 | 97.94 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 22 | 97.93 |
| 06/23/2026 18:43 | 70 | 97.93 |
| 06/23/2026 18:43 | 7 | 97.93 |
| 06/23/2026 18:43 | 25 | 97.93 |
| 06/23/2026 18:43 | 2 | 97.93 |
| 06/23/2026 18:43 | 27 | 97.92 |
| 06/23/2026 18:43 | 4 | 97.92 |
| 06/23/2026 18:43 | 33 | 97.92 |
| 06/23/2026 18:43 | 2 | 97.92 |
| 06/23/2026 18:43 | 4 | 97.92 |
| 06/23/2026 18:43 | 87 | 97.90 |
| 06/23/2026 18:43 | 10 | 97.90 |
| 06/23/2026 18:43 | 2 | 97.90 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 33 | 97.93 |
| 06/23/2026 18:43 | 2 | 97.93 |
| 06/23/2026 18:43 | 71 | 97.94 |
| 06/23/2026 18:43 | 10 | 97.94 |
| 06/23/2026 18:43 | 2 | 97.94 |
| 06/23/2026 18:43 | 25 | 97.95 |
| 06/23/2026 18:43 | 50 | 97.95 |
| 06/23/2026 18:43 | 2 | 97.95 |
| 06/23/2026 18:43 | 10 | 97.95 |
| 06/23/2026 18:43 | 2 | 97.97 |
| 06/23/2026 18:43 | 32 | 97.98 |
| 06/23/2026 18:43 | 31 | 97.98 |
| 06/23/2026 18:43 | 2 | 97.98 |
| 06/23/2026 18:43 | 2 | 97.97 |
| 06/23/2026 18:42 | 25 | 97.965 |
| 06/23/2026 18:42 | 25 | 97.965 |
| 06/23/2026 18:42 | 100 | 97.96 |
| 06/23/2026 18:42 | 67 | 97.96 |
| 06/23/2026 18:42 | 33 | 97.96 |
| 06/23/2026 18:42 | 10 | 97.96 |
| 06/23/2026 18:42 | 2 | 97.96 |
| 06/23/2026 18:42 | 2 | 97.95 |
| 06/23/2026 18:42 | 200 | 97.94 |
| 06/23/2026 18:42 | 10 | 97.94 |
| 06/23/2026 18:42 | 2 | 97.94 |
| 06/23/2026 18:42 | 2 | 97.95 |
| 06/23/2026 18:42 | 25 | 97.94 |
| 06/23/2026 18:42 | 1 | 97.945 |
| 06/23/2026 18:42 | 2 | 97.96 |
| 06/23/2026 18:42 | 25 | 97.96 |
| 06/23/2026 18:42 | 100 | 97.96 |
| 06/23/2026 18:42 | 2 | 97.96 |
| 06/23/2026 18:42 | 2 | 97.97 |
| 06/23/2026 18:42 | 24 | 97.98 |
| 06/23/2026 18:42 | 2 | 97.98 |
| 06/23/2026 18:42 | 25 | 97.99 |
| 06/23/2026 18:42 | 2 | 97.99 |
| 06/23/2026 18:42 | 33 | 97.99 |
| 06/23/2026 18:42 | 10 | 98.00 |
| 06/23/2026 18:42 | 2 | 98.00 |
| 06/23/2026 18:42 | 2 | 98.02 |
| 06/23/2026 18:42 | 2 | 98.02 |
| 06/23/2026 18:42 | 25 | 98.02 |
| 06/23/2026 18:42 | 2 | 98.01 |
| 06/23/2026 18:42 | 300 | 98.01 |
| 06/23/2026 18:42 | 10 | 98.01 |
| 06/23/2026 18:42 | 25 | 98.01 |
| 06/23/2026 18:42 | 33 | 98.01 |
| 06/23/2026 18:42 | 1 | 98.00 |
| 06/23/2026 18:42 | 2 | 98.00 |
| 06/23/2026 18:42 | 2 | 97.99 |
| 06/23/2026 18:42 | 2 | 97.98 |
| 06/23/2026 18:42 | 48 | 97.99 |
| 06/23/2026 18:42 | 25 | 98.00 |
| 06/23/2026 18:42 | 100 | 98.00 |
| 06/23/2026 18:42 | 100 | 98.00 |
| 06/23/2026 18:42 | 25 | 98.00 |
| 06/23/2026 18:42 | 2 | 98.00 |
| 06/23/2026 18:42 | 41 | 98.04 |
| 06/23/2026 18:42 | 17 | 98.04 |
| 06/23/2026 18:42 | 2 | 98.04 |
| 06/23/2026 18:42 | 6 | 98.05 |
| 06/23/2026 18:42 | 100 | 98.06 |
| 06/23/2026 18:42 | 57 | 98.06 |
| 06/23/2026 18:42 | 43 | 98.06 |
| 06/23/2026 18:42 | 2 | 98.06 |
| 06/23/2026 18:42 | 7 | 98.08 |
| 06/23/2026 18:42 | 4 | 98.08 |
| 06/23/2026 18:42 | 93 | 98.09 |
| 06/23/2026 18:42 | 100 | 98.09 |
| 06/23/2026 18:42 | 100 | 98.09 |
| 06/23/2026 18:42 | 100 | 98.09 |
| 06/23/2026 18:42 | 107 | 98.09 |
| 06/23/2026 18:42 | 1 | 98.09 |
| 06/23/2026 18:42 | 100 | 98.09 |
| 06/23/2026 18:42 | 20 | 98.09 |
| 06/23/2026 18:42 | 1 | 98.12 |
| 06/23/2026 18:42 | 25 | 98.12 |
| 06/23/2026 18:42 | 2 | 98.12 |
| 06/23/2026 18:41 | 25 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.135 |
| 06/23/2026 18:41 | 18 | 98.14 |
| 06/23/2026 18:41 | 2 | 98.14 |
| 06/23/2026 18:41 | 25 | 98.13 |
| 06/23/2026 18:41 | 33 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.12 |
| 06/23/2026 18:41 | 33 | 98.11 |
| 06/23/2026 18:41 | 10 | 98.11 |
| 06/23/2026 18:41 | 2 | 98.11 |
| 06/23/2026 18:41 | 33 | 98.12 |
| 06/23/2026 18:41 | 2 | 98.12 |
| 06/23/2026 18:41 | 2 | 98.13 |
| 06/23/2026 18:41 | 3 | 98.14 |
| 06/23/2026 18:41 | 2 | 98.14 |
| 06/23/2026 18:41 | 87 | 98.13 |
| 06/23/2026 18:41 | 102 | 98.13 |
| 06/23/2026 18:41 | 11 | 98.13 |
| 06/23/2026 18:41 | 100 | 98.13 |
| 06/23/2026 18:41 | 100 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.13 |
| 06/23/2026 18:41 | 10 | 98.12 |
| 06/23/2026 18:41 | 2 | 98.12 |
| 06/23/2026 18:41 | 8 | 98.09 |
| 06/23/2026 18:41 | 5 | 98.09 |
| 06/23/2026 18:41 | 25 | 98.10 |
| 06/23/2026 18:41 | 2 | 98.10 |
| 06/23/2026 18:41 | 2 | 98.10 |
| 06/23/2026 18:41 | 31 | 98.10 |
| 06/23/2026 18:41 | 27 | 98.11 |
| 06/23/2026 18:41 | 42 | 98.11 |
| 06/23/2026 18:41 | 2 | 98.11 |
| 06/23/2026 18:41 | 25 | 98.13 |
| 06/23/2026 18:41 | 100 | 98.13 |
| 06/23/2026 18:41 | 6 | 98.13 |
| 06/23/2026 18:41 | 94 | 98.13 |
| 06/23/2026 18:41 | 2 | 98.13 |
| 06/23/2026 18:41 | 12 | 98.14 |
| 06/23/2026 18:41 | 1 | 98.14 |
| 06/23/2026 18:41 | 31 | 98.15 |
| 06/23/2026 18:41 | 34 | 98.16 |
| 06/23/2026 18:41 | 2 | 98.16 |
| 06/23/2026 18:41 | 11 | 98.16 |
| 06/23/2026 18:41 | 2 | 98.16 |
| 06/23/2026 18:41 | 67 | 98.16 |
| 06/23/2026 18:41 | 7 | 98.16 |
| 06/23/2026 18:41 | 1 | 98.16 |
| 06/23/2026 18:41 | 10 | 98.16 |
| 06/23/2026 18:41 | 10 | 98.16 |
| 06/23/2026 18:41 | 25 | 98.17 |
| 06/23/2026 18:41 | 33 | 98.17 |
| 06/23/2026 18:41 | 10 | 98.17 |
| 06/23/2026 18:41 | 25 | 98.18 |
| 06/23/2026 18:41 | 2 | 98.18 |
| 06/23/2026 18:41 | 10 | 98.18 |
| 06/23/2026 18:41 | 7 | 98.18 |
| 06/23/2026 18:41 | 1 | 98.19 |
| 06/23/2026 18:41 | 33 | 98.19 |
| 06/23/2026 18:41 | 16 | 98.19 |
| 06/23/2026 18:41 | 4 | 98.19 |
| 06/23/2026 18:41 | 94 | 98.19 |
| 06/23/2026 18:41 | 6 | 98.19 |
| 06/23/2026 18:41 | 100 | 98.19 |
| 06/23/2026 18:41 | 25 | 98.19 |
| 06/23/2026 18:41 | 2 | 98.19 |
| 06/23/2026 18:41 | 2 | 98.19 |
| 06/23/2026 18:41 | 100 | 98.18 |
| 06/23/2026 18:41 | 150 | 98.18 |
| 06/23/2026 18:41 | 25 | 98.18 |
| 06/23/2026 18:41 | 34 | 98.18 |
| 06/23/2026 18:41 | 2 | 98.18 |
| 06/23/2026 18:41 | 100 | 98.17 |
| 06/23/2026 18:41 | 19 | 98.17 |
| 06/23/2026 18:41 | 1 | 98.17 |
| 06/23/2026 18:41 | 5 | 98.17 |
| 06/23/2026 18:41 | 100 | 98.17 |
| 06/23/2026 18:41 | 4 | 98.17 |
| 06/23/2026 18:41 | 3 | 98.17 |
| 06/23/2026 18:41 | 25 | 98.19 |
| 06/23/2026 18:41 | 2 | 98.19 |
| 06/23/2026 18:41 | 25 | 98.18 |
| 06/23/2026 18:41 | 40 | 98.18 |
| 06/23/2026 18:41 | 35 | 98.18 |
| 06/23/2026 18:41 | 2 | 98.18 |
| 06/23/2026 18:41 | 17 | 98.17 |
| 06/23/2026 18:41 | 25 | 98.18 |
| 06/23/2026 18:41 | 22 | 98.18 |
| 06/23/2026 18:41 | 3 | 98.18 |
| 06/23/2026 18:41 | 11 | 98.18 |
| 06/23/2026 18:41 | 25 | 98.19 |
| 06/23/2026 18:41 | 25 | 98.19 |
| 06/23/2026 18:41 | 2 | 98.19 |
| 06/23/2026 18:41 | 13 | 98.18 |
| 06/23/2026 18:41 | 10 | 98.18 |
| 06/23/2026 18:41 | 34 | 98.20 |
| 06/23/2026 18:41 | 2 | 98.20 |
| 06/23/2026 18:40 | 10 | 98.20 |
| 06/23/2026 18:40 | 25 | 98.20 |
| 06/23/2026 18:40 | 2 | 98.20 |
| 06/23/2026 18:40 | 33 | 98.19 |
| 06/23/2026 18:40 | 7 | 98.19 |
| 06/23/2026 18:40 | 7 | 98.19 |
| 06/23/2026 18:40 | 56 | 98.18 |
| 06/23/2026 18:40 | 1 | 98.18 |
| 06/23/2026 18:40 | 9 | 98.18 |
| 06/23/2026 18:40 | 23 | 98.19 |
| 06/23/2026 18:40 | 33 | 98.19 |
| 06/23/2026 18:40 | 8 | 98.19 |
| 06/23/2026 18:40 | 60 | 98.20 |
| 06/23/2026 18:40 | 25 | 98.20 |
| 06/23/2026 18:40 | 34 | 98.20 |
| 06/23/2026 18:40 | 2 | 98.20 |
| 06/23/2026 18:40 | 58 | 98.19 |
| 06/23/2026 18:40 | 42 | 98.19 |
| 06/23/2026 18:40 | 108 | 98.195 |
| 06/23/2026 18:40 | 150 | 98.195 |
| 06/23/2026 18:40 | 31 | 98.19 |
| 06/23/2026 18:40 | 25 | 98.19 |
| 06/23/2026 18:40 | 2 | 98.19 |
| 06/23/2026 18:40 | 42 | 98.18 |
| 06/23/2026 18:40 | 42 | 98.19 |
| 06/23/2026 18:40 | 8 | 98.19 |
| 06/23/2026 18:40 | 49 | 98.18 |
| 06/23/2026 18:40 | 2 | 98.18 |
| 06/23/2026 18:40 | 73 | 98.19 |
| 06/23/2026 18:40 | 100 | 98.19 |
| 06/23/2026 18:40 | 100 | 98.19 |
| 06/23/2026 18:40 | 100 | 98.19 |
| 06/23/2026 18:40 | 100 | 98.19 |
| 06/23/2026 18:40 | 46 | 98.19 |
| 06/23/2026 18:40 | 54 | 98.19 |
| 06/23/2026 18:40 | 10 | 98.19 |
| 06/23/2026 18:40 | 34 | 98.19 |
| 06/23/2026 18:40 | 2 | 98.19 |
| 06/23/2026 18:40 | 67 | 98.20 |
| 06/23/2026 18:40 | 31 | 98.20 |
| 06/23/2026 18:40 | 2 | 98.20 |
| 06/23/2026 18:40 | 27 | 98.19 |
| 06/23/2026 18:40 | 25 | 98.19 |
| 06/23/2026 18:40 | 25 | 98.19 |
| 06/23/2026 18:40 | 2 | 98.19 |
| 06/23/2026 18:40 | 1 | 98.20 |
| 06/23/2026 18:40 | 2 | 98.20 |
| 06/23/2026 18:40 | 25 | 98.20 |
| 06/23/2026 18:40 | 100 | 98.22 |
| 06/23/2026 18:40 | 100 | 98.23 |
| 06/23/2026 18:40 | 25 | 98.23 |
| 06/23/2026 18:40 | 1 | 98.23 |
| 06/23/2026 18:40 | 1 | 98.23 |
| 06/23/2026 18:40 | 2 | 98.24 |
| 06/23/2026 18:40 | 100 | 98.24 |
| 06/23/2026 18:40 | 14 | 98.24 |
| 06/23/2026 18:40 | 148 | 98.24 |
| 06/23/2026 18:40 | 120 | 98.24 |
| 06/23/2026 18:40 | 25 | 98.24 |
| 06/23/2026 18:40 | 6 | 98.24 |
| 06/23/2026 18:40 | 2 | 98.24 |
| 06/23/2026 18:40 | 25 | 98.23 |
| 06/23/2026 18:40 | 25 | 98.23 |
| 06/23/2026 18:40 | 2 | 98.23 |
| 06/23/2026 18:40 | 33 | 98.22 |
| 06/23/2026 18:40 | 2 | 98.22 |
| 06/23/2026 18:40 | 132 | 98.21 |
| 06/23/2026 18:40 | 31 | 98.21 |
| 06/23/2026 18:40 | 2 | 98.21 |
| 06/23/2026 18:40 | 10 | 98.21 |
| 06/23/2026 18:40 | 1 | 98.21 |
| 06/23/2026 18:40 | 4 | 98.21 |
| 06/23/2026 18:40 | 10 | 98.23 |
| 06/23/2026 18:40 | 2 | 98.23 |
| 06/23/2026 18:40 | 4 | 98.24 |
| 06/23/2026 18:40 | 6 | 98.24 |
| 06/23/2026 18:40 | 2 | 98.24 |
| 06/23/2026 18:40 | 18 | 98.25 |
| 06/23/2026 18:40 | 10 | 98.26 |
| 06/23/2026 18:40 | 2 | 98.26 |
| 06/23/2026 18:40 | 2 | 98.27 |
| 06/23/2026 18:40 | 11 | 98.28 |
| 06/23/2026 18:40 | 2 | 98.28 |
| 06/23/2026 18:40 | 42 | 98.28 |
| 06/23/2026 18:40 | 25 | 98.28 |
| 06/23/2026 18:40 | 6 | 98.28 |
| 06/23/2026 18:40 | 2 | 98.28 |
| 06/23/2026 18:40 | 5 | 98.27 |
| 06/23/2026 18:40 | 100 | 98.27 |
| 06/23/2026 18:40 | 12 | 98.26 |
| 06/23/2026 18:40 | 38 | 98.26 |
| 06/23/2026 18:40 | 2 | 98.26 |
| 06/23/2026 18:40 | 25 | 98.26 |
| 06/23/2026 18:40 | 10 | 98.24 |
| 06/23/2026 18:40 | 100 | 98.225 |
| 06/23/2026 18:40 | 15 | 98.225 |
| 06/23/2026 18:40 | 33 | 98.21 |
| 06/23/2026 18:40 | 4 | 98.21 |
| 06/23/2026 18:40 | 2 | 98.20 |
| 06/23/2026 18:40 | 30 | 98.19 |
| 06/23/2026 18:40 | 25 | 98.19 |
| 06/23/2026 18:40 | 2 | 98.19 |
| 06/23/2026 18:40 | 68 | 98.22 |
| 06/23/2026 18:40 | 15 | 98.22 |
| 06/23/2026 18:40 | 1 | 98.22 |
| 06/23/2026 18:40 | 1 | 98.22 |
| 06/23/2026 18:40 | 1 | 98.22 |
| 06/23/2026 18:40 | 82 | 98.22 |
| 06/23/2026 18:40 | 2 | 98.22 |
| 06/23/2026 18:40 | 34 | 98.22 |
| 06/23/2026 18:40 | 50 | 98.23 |
| 06/23/2026 18:40 | 2 | 98.23 |
| 06/23/2026 18:40 | 8 | 98.24 |
| 06/23/2026 18:40 | 2 | 98.24 |
| 06/23/2026 18:40 | 17 | 98.26 |
| 06/23/2026 18:40 | 2 | 98.26 |
| 06/23/2026 18:40 | 100 | 98.26 |
| 06/23/2026 18:40 | 100 | 98.26 |
| 06/23/2026 18:40 | 43 | 98.26 |
| 06/23/2026 18:40 | 42 | 98.26 |
| 06/23/2026 18:40 | 6 | 98.23 |
| 06/23/2026 18:40 | 100 | 98.20 |
| 06/23/2026 18:39 | 36 | 98.17 |
| 06/23/2026 18:39 | 2 | 98.17 |
| 06/23/2026 18:39 | 36 | 98.16 |
| 06/23/2026 18:39 | 2 | 98.16 |
| 06/23/2026 18:39 | 4 | 98.165 |
| 06/23/2026 18:39 | 1 | 98.16 |
| 06/23/2026 18:39 | 25 | 98.16 |
| 06/23/2026 18:39 | 10 | 98.16 |
| 06/23/2026 18:39 | 36 | 98.16 |
| 06/23/2026 18:39 | 2 | 98.16 |
| 06/23/2026 18:39 | 20 | 98.17 |
| 06/23/2026 18:39 | 10 | 98.17 |
| 06/23/2026 18:39 | 25 | 98.18 |
| 06/23/2026 18:39 | 1 | 98.18 |
| 06/23/2026 18:39 | 36 | 98.19 |
| 06/23/2026 18:39 | 2 | 98.19 |
| 06/23/2026 18:39 | 24 | 98.19 |
| 06/23/2026 18:39 | 1 | 98.19 |
| 06/23/2026 18:39 | 2 | 98.19 |
| 06/23/2026 18:39 | 1 | 98.18 |
| 06/23/2026 18:39 | 1 | 98.17 |
| 06/23/2026 18:39 | 1 | 98.17 |
| 06/23/2026 18:39 | 36 | 98.17 |
| 06/23/2026 18:39 | 4 | 98.17 |
| 06/23/2026 18:39 | 2 | 98.17 |
| 06/23/2026 18:39 | 100 | 98.18 |
| 06/23/2026 18:39 | 2 | 98.18 |
| 06/23/2026 18:39 | 25 | 98.19 |
| 06/23/2026 18:39 | 29 | 98.19 |
| 06/23/2026 18:39 | 2 | 98.19 |
| 06/23/2026 18:39 | 25 | 98.19 |
| 06/23/2026 18:39 | 25 | 98.20 |
| 06/23/2026 18:39 | 2 | 98.20 |
| 06/23/2026 18:39 | 23 | 98.20 |
| 06/23/2026 18:39 | 31 | 98.20 |
| 06/23/2026 18:39 | 2 | 98.20 |
| 06/23/2026 18:39 | 2 | 98.19 |
| 06/23/2026 18:39 | 25 | 98.19 |
| 06/23/2026 18:39 | 25 | 98.19 |
| 06/23/2026 18:39 | 4 | 98.21 |
| 06/23/2026 18:39 | 25 | 98.21 |
| 06/23/2026 18:39 | 2 | 98.21 |
| 06/23/2026 18:39 | 4 | 98.21 |
| 06/23/2026 18:39 | 2 | 98.21 |
| 06/23/2026 18:39 | 2 | 98.20 |
| 06/23/2026 18:39 | 1 | 98.18 |
| 06/23/2026 18:39 | 38 | 98.17 |
| 06/23/2026 18:38 | 100 | 98.14 |
| 06/23/2026 18:38 | 100 | 98.14 |
| 06/23/2026 18:38 | 70 | 98.12 |
| 06/23/2026 18:38 | 591 | 98.11 |
| 06/23/2026 18:38 | 569 | 98.11 |
| 06/23/2026 18:38 | 31 | 98.11 |
| 06/23/2026 18:38 | 19 | 98.11 |
| 06/23/2026 18:38 | 81 | 98.11 |
| 06/23/2026 18:38 | 38 | 98.11 |
| 06/23/2026 18:38 | 62 | 98.12 |
| 06/23/2026 18:38 | 31 | 98.11 |
| 06/23/2026 18:38 | 8 | 98.11 |
| 06/23/2026 18:38 | 25 | 98.12 |
| 06/23/2026 18:38 | 31 | 98.12 |
| 06/23/2026 18:38 | 100 | 98.13 |
| 06/23/2026 18:38 | 20 | 98.13 |
| 06/23/2026 18:38 | 25 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.13 |
| 06/23/2026 18:38 | 25 | 98.12 |
| 06/23/2026 18:38 | 2 | 98.12 |
| 06/23/2026 18:38 | 25 | 98.11 |
| 06/23/2026 18:38 | 2 | 98.11 |
| 06/23/2026 18:38 | 25 | 98.10 |
| 06/23/2026 18:38 | 32 | 98.10 |
| 06/23/2026 18:38 | 2 | 98.10 |
| 06/23/2026 18:38 | 50 | 98.10 |
| 06/23/2026 18:38 | 125 | 98.10 |
| 06/23/2026 18:38 | 150 | 98.10 |
| 06/23/2026 18:38 | 25 | 98.11 |
| 06/23/2026 18:38 | 25 | 98.12 |
| 06/23/2026 18:38 | 25 | 98.12 |
| 06/23/2026 18:38 | 2 | 98.12 |
| 06/23/2026 18:38 | 25 | 98.11 |
| 06/23/2026 18:38 | 2 | 98.11 |
| 06/23/2026 18:38 | 1 | 98.11 |
| 06/23/2026 18:38 | 130 | 98.12 |
| 06/23/2026 18:38 | 2 | 98.12 |
| 06/23/2026 18:38 | 1 | 98.13 |
| 06/23/2026 18:38 | 1 | 98.13 |
| 06/23/2026 18:38 | 4 | 98.13 |
| 06/23/2026 18:38 | 85 | 98.13 |
| 06/23/2026 18:38 | 1 | 98.13 |
| 06/23/2026 18:38 | 8 | 98.13 |
| 06/23/2026 18:38 | 32 | 98.13 |
| 06/23/2026 18:38 | 1 | 98.13 |
| 06/23/2026 18:38 | 25 | 98.13 |
| 06/23/2026 18:38 | 31 | 98.13 |
| 06/23/2026 18:38 | 10 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.14 |
| 06/23/2026 18:38 | 25 | 98.14 |
| 06/23/2026 18:38 | 10 | 98.14 |
| 06/23/2026 18:38 | 31 | 98.15 |
| 06/23/2026 18:38 | 2 | 98.15 |
| 06/23/2026 18:38 | 31 | 98.15 |
| 06/23/2026 18:38 | 13 | 98.15 |
| 06/23/2026 18:38 | 2 | 98.15 |
| 06/23/2026 18:38 | 12 | 98.15 |
| 06/23/2026 18:38 | 13 | 98.15 |
| 06/23/2026 18:38 | 2 | 98.15 |
| 06/23/2026 18:38 | 16 | 98.16 |
| 06/23/2026 18:38 | 25 | 98.15 |
| 06/23/2026 18:38 | 2 | 98.15 |
| 06/23/2026 18:38 | 25 | 98.14 |
| 06/23/2026 18:38 | 25 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.13 |
| 06/23/2026 18:38 | 31 | 98.14 |
| 06/23/2026 18:38 | 2 | 98.14 |
| 06/23/2026 18:38 | 25 | 98.14 |
| 06/23/2026 18:38 | 2 | 98.14 |
| 06/23/2026 18:38 | 100 | 98.135 |
| 06/23/2026 18:38 | 34 | 98.14 |
| 06/23/2026 18:38 | 25 | 98.14 |
| 06/23/2026 18:38 | 10 | 98.14 |
| 06/23/2026 18:38 | 1 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.13 |
| 06/23/2026 18:38 | 25 | 98.13 |
| 06/23/2026 18:38 | 2 | 98.13 |
| 06/23/2026 18:38 | 25 | 98.13 |
| 06/23/2026 18:38 | 100 | 98.13 |
| 06/23/2026 18:38 | 1 | 98.12 |
| 06/23/2026 18:38 | 10 | 98.12 |
| 06/23/2026 18:38 | 100 | 98.12 |
| 06/23/2026 18:38 | 1 | 98.12 |
| 06/23/2026 18:38 | 1 | 98.12 |
| 06/23/2026 18:38 | 2 | 98.11 |
| 06/23/2026 18:38 | 25 | 98.10 |
| 06/23/2026 18:38 | 2 | 98.10 |
| 06/23/2026 18:38 | 100 | 98.10 |
| 06/23/2026 18:38 | 100 | 98.10 |
| 06/23/2026 18:38 | 2 | 98.10 |
| 06/23/2026 18:37 | 25 | 98.10 |
| 06/23/2026 18:37 | 5 | 98.10 |
| 06/23/2026 18:37 | 4 | 98.10 |
| 06/23/2026 18:37 | 2 | 98.10 |
| 06/23/2026 18:37 | 25 | 98.10 |
| 06/23/2026 18:37 | 31 | 98.10 |
| 06/23/2026 18:37 | 4 | 98.10 |
| 06/23/2026 18:37 | 5 | 98.10 |
| 06/23/2026 18:37 | 31 | 98.11 |
| 06/23/2026 18:37 | 25 | 98.11 |
| 06/23/2026 18:37 | 2 | 98.11 |
| 06/23/2026 18:37 | 8 | 98.10 |
| 06/23/2026 18:37 | 52 | 98.10 |
| 06/23/2026 18:37 | 25 | 98.10 |
| 06/23/2026 18:37 | 2 | 98.10 |
| 06/23/2026 18:37 | 10 | 98.11 |
| 06/23/2026 18:37 | 8 | 98.11 |
| 06/23/2026 18:37 | 8 | 98.115 |
| 06/23/2026 18:37 | 8 | 98.115 |
| 06/23/2026 18:37 | 16 | 98.12 |
| 06/23/2026 18:37 | 31 | 98.13 |
| 06/23/2026 18:37 | 1 | 98.13 |
| 06/23/2026 18:37 | 1 | 98.13 |
| 06/23/2026 18:37 | 8 | 98.13 |
| 06/23/2026 18:37 | 2 | 98.13 |
| 06/23/2026 18:37 | 34 | 98.12 |
| 06/23/2026 18:37 | 17 | 98.12 |
| 06/23/2026 18:37 | 14 | 98.12 |
| 06/23/2026 18:37 | 2 | 98.12 |
| 06/23/2026 18:37 | 150 | 98.12 |
| 06/23/2026 18:37 | 8 | 98.12 |
| 06/23/2026 18:37 | 10 | 98.12 |
| 06/23/2026 18:37 | 8 | 98.13 |
| 06/23/2026 18:37 | 100 | 98.13 |
| 06/23/2026 18:37 | 25 | 98.14 |
| 06/23/2026 18:37 | 2 | 98.14 |
| 06/23/2026 18:37 | 2 | 98.15 |
| 06/23/2026 18:37 | 25 | 98.15 |
| 06/23/2026 18:37 | 12 | 98.15 |
| 06/23/2026 18:37 | 2 | 98.15 |
| 06/23/2026 18:37 | 1 | 98.14 |
| 06/23/2026 18:37 | 14 | 98.14 |
| 06/23/2026 18:37 | 17 | 98.14 |
| 06/23/2026 18:37 | 2 | 98.14 |
| 06/23/2026 18:37 | 67 | 98.13 |
| 06/23/2026 18:37 | 2 | 98.14 |
| 06/23/2026 18:37 | 25 | 98.13 |
| 06/23/2026 18:37 | 1 | 98.13 |
| 06/23/2026 18:37 | 17 | 98.13 |
| 06/23/2026 18:37 | 14 | 98.13 |
| 06/23/2026 18:37 | 2 | 98.13 |
| 06/23/2026 18:37 | 31 | 98.12 |
| 06/23/2026 18:37 | 2 | 98.12 |
| 06/23/2026 18:37 | 100 | 98.115 |
| 06/23/2026 18:37 | 2 | 98.115 |
| 06/23/2026 18:37 | 2 | 98.115 |
| 06/23/2026 18:37 | 2 | 98.115 |
| 06/23/2026 18:37 | 8 | 98.11 |
| 06/23/2026 18:37 | 5 | 98.11 |
| 06/23/2026 18:37 | 100 | 98.11 |
| 06/23/2026 18:37 | 100 | 98.11 |
| 06/23/2026 18:37 | 100 | 98.11 |
| 06/23/2026 18:37 | 150 | 98.11 |
| 06/23/2026 18:37 | 45 | 98.11 |
| 06/23/2026 18:37 | 125 | 98.12 |
| 06/23/2026 18:37 | 2 | 98.12 |
| 06/23/2026 18:37 | 100 | 98.12 |
| 06/23/2026 18:37 | 25 | 98.12 |
| 06/23/2026 18:37 | 148 | 98.12 |
| 06/23/2026 18:37 | 2 | 98.12 |
| 06/23/2026 18:37 | 1 | 98.13 |
| 06/23/2026 18:37 | 2 | 98.13 |
| 06/23/2026 18:37 | 8 | 98.14 |
| 06/23/2026 18:37 | 2 | 98.14 |
| 06/23/2026 18:37 | 9 | 98.15 |
| 06/23/2026 18:37 | 4 | 98.15 |
| 06/23/2026 18:37 | 19 | 98.16 |
| 06/23/2026 18:37 | 2 | 98.16 |
| 06/23/2026 18:37 | 31 | 98.16 |
| 06/23/2026 18:37 | 52 | 98.16 |
| 06/23/2026 18:37 | 5 | 98.16 |
| 06/23/2026 18:37 | 20 | 98.16 |
| 06/23/2026 18:37 | 25 | 98.16 |
| 06/23/2026 18:37 | 32 | 98.16 |
| 06/23/2026 18:37 | 31 | 98.16 |
| 06/23/2026 18:37 | 5 | 98.16 |
| 06/23/2026 18:37 | 25 | 98.17 |
| 06/23/2026 18:37 | 44 | 98.17 |
| 06/23/2026 18:37 | 1 | 98.16 |
| 06/23/2026 18:37 | 14 | 98.16 |
| 06/23/2026 18:37 | 2 | 98.16 |
| 06/23/2026 18:37 | 42 | 98.14 |
| 06/23/2026 18:37 | 58 | 98.14 |
| 06/23/2026 18:37 | 2 | 98.13 |
| 06/23/2026 18:37 | 15 | 98.13 |
| 06/23/2026 18:37 | 9 | 98.14 |
| 06/23/2026 18:37 | 9 | 98.14 |
| 06/23/2026 18:37 | 11 | 98.14 |
| 06/23/2026 18:37 | 25 | 98.15 |
| 06/23/2026 18:37 | 1 | 98.15 |
| 06/23/2026 18:37 | 1 | 98.15 |
| 06/23/2026 18:36 | 100 | 98.13 |
| 06/23/2026 18:36 | 100 | 98.13 |
| 06/23/2026 18:36 | 2 | 98.13 |
| 06/23/2026 18:36 | 200 | 98.12 |
| 06/23/2026 18:36 | 100 | 98.12 |
| 06/23/2026 18:36 | 100 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 1 | 98.11 |
| 06/23/2026 18:36 | 1 | 98.11 |
| 06/23/2026 18:36 | 32 | 98.10 |
| 06/23/2026 18:36 | 2 | 98.10 |
| 06/23/2026 18:36 | 10 | 98.09 |
| 06/23/2026 18:36 | 34 | 98.08 |
| 06/23/2026 18:36 | 25 | 98.08 |
| 06/23/2026 18:36 | 2 | 98.08 |
| 06/23/2026 18:36 | 40 | 98.07 |
| 06/23/2026 18:36 | 2 | 98.07 |
| 06/23/2026 18:36 | 34 | 98.07 |
| 06/23/2026 18:36 | 25 | 98.08 |
| 06/23/2026 18:36 | 2 | 98.08 |
| 06/23/2026 18:36 | 34 | 98.09 |
| 06/23/2026 18:36 | 2 | 98.09 |
| 06/23/2026 18:36 | 25 | 98.10 |
| 06/23/2026 18:36 | 10 | 98.10 |
| 06/23/2026 18:36 | 34 | 98.10 |
| 06/23/2026 18:36 | 4 | 98.10 |
| 06/23/2026 18:36 | 1 | 98.11 |
| 06/23/2026 18:36 | 25 | 98.11 |
| 06/23/2026 18:36 | 32 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 10 | 98.11 |
| 06/23/2026 18:36 | 10 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 34 | 98.12 |
| 06/23/2026 18:36 | 25 | 98.12 |
| 06/23/2026 18:36 | 10 | 98.12 |
| 06/23/2026 18:36 | 8 | 98.13 |
| 06/23/2026 18:36 | 2 | 98.13 |
| 06/23/2026 18:36 | 25 | 98.13 |
| 06/23/2026 18:36 | 10 | 98.13 |
| 06/23/2026 18:36 | 10 | 98.13 |
| 06/23/2026 18:36 | 89 | 98.13 |
| 06/23/2026 18:36 | 111 | 98.13 |
| 06/23/2026 18:36 | 43 | 98.13 |
| 06/23/2026 18:36 | 100 | 98.13 |
| 06/23/2026 18:36 | 2 | 98.13 |
| 06/23/2026 18:36 | 34 | 98.13 |
| 06/23/2026 18:36 | 50 | 98.12 |
| 06/23/2026 18:36 | 10 | 98.12 |
| 06/23/2026 18:36 | 10 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 1 | 98.09 |
| 06/23/2026 18:36 | 12 | 98.09 |
| 06/23/2026 18:36 | 32 | 98.09 |
| 06/23/2026 18:36 | 2 | 98.09 |
| 06/23/2026 18:36 | 1 | 98.09 |
| 06/23/2026 18:36 | 20 | 98.09 |
| 06/23/2026 18:36 | 25 | 98.09 |
| 06/23/2026 18:36 | 100 | 98.11 |
| 06/23/2026 18:36 | 25 | 98.12 |
| 06/23/2026 18:36 | 32 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 25 | 98.12 |
| 06/23/2026 18:36 | 34 | 98.11 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 79 | 98.12 |
| 06/23/2026 18:36 | 81 | 98.12 |
| 06/23/2026 18:36 | 25 | 98.12 |
| 06/23/2026 18:36 | 6 | 98.12 |
| 06/23/2026 18:36 | 15 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 2 | 98.11 |
| 06/23/2026 18:36 | 68 | 98.115 |
| 06/23/2026 18:36 | 2 | 98.12 |
| 06/23/2026 18:36 | 25 | 98.14 |
| 06/23/2026 18:36 | 2 | 98.14 |
| 06/23/2026 18:36 | 6 | 98.14 |
| 06/23/2026 18:36 | 25 | 98.16 |
| 06/23/2026 18:36 | 2 | 98.16 |
| 06/23/2026 18:36 | 25 | 98.155 |
| 06/23/2026 18:36 | 32 | 98.17 |
| 06/23/2026 18:36 | 2 | 98.17 |
| 06/23/2026 18:36 | 100 | 98.15 |
| 06/23/2026 18:36 | 100 | 98.15 |
| 06/23/2026 18:36 | 170 | 98.15 |
| 06/23/2026 18:36 | 100 | 98.15 |
| 06/23/2026 18:36 | 34 | 98.15 |
| 06/23/2026 18:36 | 1 | 98.15 |
| 06/23/2026 18:36 | 4 | 98.15 |
| 06/23/2026 18:36 | 29 | 98.15 |
| 06/23/2026 18:36 | 5 | 98.15 |
| 06/23/2026 18:36 | 83 | 98.15 |
| 06/23/2026 18:36 | 6 | 98.15 |
| 06/23/2026 18:36 | 3 | 98.14 |
| 06/23/2026 18:36 | 2 | 98.14 |
| 06/23/2026 18:36 | 32 | 98.15 |
| 06/23/2026 18:36 | 2 | 98.15 |
| 06/23/2026 18:36 | 25 | 98.15 |
| 06/23/2026 18:36 | 15 | 98.15 |
| 06/23/2026 18:36 | 1 | 98.16 |
| 06/23/2026 18:36 | 2 | 98.18 |
| 06/23/2026 18:36 | 2 | 98.19 |
| 06/23/2026 18:36 | 5 | 98.19 |
| 06/23/2026 18:36 | 17 | 98.20 |
| 06/23/2026 18:36 | 100 | 98.19 |
| 06/23/2026 18:36 | 37 | 98.20 |
| 06/23/2026 18:36 | 100 | 98.20 |
| 06/23/2026 18:36 | 100 | 98.20 |
| 06/23/2026 18:36 | 25 | 98.20 |
| 06/23/2026 18:36 | 2 | 98.20 |
| 06/23/2026 18:36 | 20 | 98.19 |
| 06/23/2026 18:36 | 2 | 98.19 |
| 06/23/2026 18:36 | 34 | 98.19 |
| 06/23/2026 18:36 | 1 | 98.18 |
| 06/23/2026 18:36 | 2 | 98.18 |
| 06/23/2026 18:36 | 34 | 98.17 |
| 06/23/2026 18:36 | 2 | 98.17 |
| 06/23/2026 18:36 | 3 | 98.17 |
| 06/23/2026 18:36 | 2 | 98.17 |
| 06/23/2026 18:36 | 198 | 98.17 |
| 06/23/2026 18:36 | 9 | 98.17 |
| 06/23/2026 18:36 | 25 | 98.17 |
| 06/23/2026 18:36 | 2 | 98.17 |
| 06/23/2026 18:36 | 100 | 98.17 |
| 06/23/2026 18:36 | 10 | 98.18 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 2 | 98.17 |
| 06/23/2026 18:35 | 4 | 98.16 |
| 06/23/2026 18:35 | 2 | 98.16 |
| 06/23/2026 18:35 | 10 | 98.17 |
| 06/23/2026 18:35 | 2 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.18 |
| 06/23/2026 18:35 | 2 | 98.18 |
| 06/23/2026 18:35 | 10 | 98.18 |
| 06/23/2026 18:35 | 2 | 98.18 |
| 06/23/2026 18:35 | 100 | 98.16 |
| 06/23/2026 18:35 | 2 | 98.15 |
| 06/23/2026 18:35 | 2 | 98.14 |
| 06/23/2026 18:35 | 2 | 98.14 |
| 06/23/2026 18:35 | 100 | 98.14 |
| 06/23/2026 18:35 | 2 | 98.14 |
| 06/23/2026 18:35 | 2 | 98.15 |
| 06/23/2026 18:35 | 16 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 25 | 98.17 |
| 06/23/2026 18:35 | 2 | 98.18 |
| 06/23/2026 18:35 | 34 | 98.17 |
| 06/23/2026 18:35 | 2 | 98.17 |
| 06/23/2026 18:35 | 99 | 98.17 |
| 06/23/2026 18:35 | 10 | 98.17 |
| 06/23/2026 18:35 | 2 | 98.17 |
| 06/23/2026 18:35 | 1 | 98.18 |
| 06/23/2026 18:35 | 5 | 98.21 |
| 06/23/2026 18:35 | 100 | 98.20 |
| 06/23/2026 18:35 | 54 | 98.20 |
| 06/23/2026 18:35 | 3 | 98.20 |
| 06/23/2026 18:35 | 38 | 98.20 |
| 06/23/2026 18:35 | 41 | 98.20 |
| 06/23/2026 18:35 | 21 | 98.20 |
| 06/23/2026 18:35 | 2 | 98.20 |
| 06/23/2026 18:35 | 1 | 98.21 |
| 06/23/2026 18:35 | 23 | 98.22 |
| 06/23/2026 18:35 | 33 | 98.22 |
| 06/23/2026 18:35 | 1 | 98.22 |
| 06/23/2026 18:35 | 4 | 98.21 |
| 06/23/2026 18:35 | 96 | 98.21 |
| 06/23/2026 18:35 | 30 | 98.21 |
| 06/23/2026 18:35 | 81 | 98.21 |
| 06/23/2026 18:35 | 2 | 98.21 |
| 06/23/2026 18:35 | 3 | 98.21 |
| 06/23/2026 18:35 | 14 | 98.21 |
| 06/23/2026 18:35 | 2 | 98.21 |
| 06/23/2026 18:35 | 50 | 98.205 |
| 06/23/2026 18:35 | 34 | 98.20 |
| 06/23/2026 18:35 | 2 | 98.20 |
| 06/23/2026 18:35 | 72 | 98.20 |
| 06/23/2026 18:35 | 72 | 98.20 |
| 06/23/2026 18:35 | 72 | 98.20 |
| 06/23/2026 18:35 | 28 | 98.20 |
| 06/23/2026 18:35 | 6 | 98.20 |
| 06/23/2026 18:35 | 3 | 98.19 |
| 06/23/2026 18:35 | 97 | 98.19 |
| 06/23/2026 18:35 | 5 | 98.19 |
| 06/23/2026 18:35 | 14 | 98.18 |
| 06/23/2026 18:35 | 10 | 98.16 |
| 06/23/2026 18:35 | 2 | 98.16 |
| 06/23/2026 18:35 | 14 | 98.16 |
| 06/23/2026 18:35 | 11 | 98.16 |
| 06/23/2026 18:35 | 25 | 98.14 |
| 06/23/2026 18:35 | 2 | 98.13 |
| 06/23/2026 18:35 | 1 | 98.12 |
| 06/23/2026 18:35 | 1 | 98.12 |
| 06/23/2026 18:35 | 14 | 98.11 |
| 06/23/2026 18:35 | 2 | 98.11 |
| 06/23/2026 18:35 | 1 | 98.11 |
| 06/23/2026 18:35 | 53 | 98.11 |
| 06/23/2026 18:35 | 47 | 98.11 |
| 06/23/2026 18:35 | 11 | 98.11 |
| 06/23/2026 18:35 | 41 | 98.11 |
| 06/23/2026 18:35 | 48 | 98.11 |
| 06/23/2026 18:35 | 2 | 98.11 |
| 06/23/2026 18:35 | 27 | 98.11 |
| 06/23/2026 18:35 | 1 | 98.11 |
| 06/23/2026 18:35 | 2 | 98.11 |
| 06/23/2026 18:35 | 1 | 98.12 |
| 06/23/2026 18:35 | 1 | 98.12 |
| 06/23/2026 18:35 | 11 | 98.11 |
| 06/23/2026 18:35 | 39 | 98.11 |
| 06/23/2026 18:35 | 26 | 98.11 |
| 06/23/2026 18:35 | 9 | 98.11 |
| 06/23/2026 18:35 | 5 | 98.11 |
| 06/23/2026 18:35 | 34 | 98.11 |
| 06/23/2026 18:35 | 2 | 98.11 |
| 06/23/2026 18:35 | 30 | 98.11 |
| 06/23/2026 18:35 | 7 | 98.11 |
| 06/23/2026 18:35 | 5 | 98.11 |
| 06/23/2026 18:35 | 100 | 98.11 |
| 06/23/2026 18:35 | 100 | 98.11 |
| 06/23/2026 18:35 | 100 | 98.10 |
| 06/23/2026 18:35 | 2 | 98.10 |
| 06/23/2026 18:35 | 7 | 98.10 |
| 06/23/2026 18:35 | 100 | 98.11 |
| 06/23/2026 18:35 | 75 | 98.11 |
| 06/23/2026 18:35 | 75 | 98.11 |
| 06/23/2026 18:35 | 25 | 98.11 |
| 06/23/2026 18:35 | 300 | 98.11 |
| 06/23/2026 18:34 | 9 | 98.11 |
| 06/23/2026 18:34 | 2 | 98.11 |
| 06/23/2026 18:34 | 12 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 8 | 98.08 |
| 06/23/2026 18:34 | 6 | 98.08 |
| 06/23/2026 18:34 | 6 | 98.08 |
| 06/23/2026 18:34 | 6 | 98.08 |
| 06/23/2026 18:34 | 12 | 98.08 |
| 06/23/2026 18:34 | 2 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.12 |
| 06/23/2026 18:34 | 100 | 98.14 |
| 06/23/2026 18:34 | 468 | 98.14 |
| 06/23/2026 18:34 | 83 | 98.14 |
| 06/23/2026 18:34 | 100 | 98.14 |
| 06/23/2026 18:34 | 88 | 98.14 |
| 06/23/2026 18:34 | 12 | 98.14 |
| 06/23/2026 18:34 | 100 | 98.14 |
| 06/23/2026 18:34 | 5 | 98.13 |
| 06/23/2026 18:34 | 33 | 98.14 |
| 06/23/2026 18:34 | 34 | 98.15 |
| 06/23/2026 18:34 | 8 | 98.15 |
| 06/23/2026 18:34 | 50 | 98.15 |
| 06/23/2026 18:34 | 200 | 98.15 |
| 06/23/2026 18:34 | 59 | 98.15 |
| 06/23/2026 18:34 | 25 | 98.15 |
| 06/23/2026 18:34 | 24 | 98.15 |
| 06/23/2026 18:34 | 86 | 98.14 |
| 06/23/2026 18:34 | 16 | 98.14 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 4 | 98.14 |
| 06/23/2026 18:34 | 6 | 98.15 |
| 06/23/2026 18:34 | 15 | 98.15 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 100 | 98.15 |
| 06/23/2026 18:34 | 5 | 98.15 |
| 06/23/2026 18:34 | 17 | 98.15 |
| 06/23/2026 18:34 | 16 | 98.13 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 71 | 98.13 |
| 06/23/2026 18:34 | 17 | 98.14 |
| 06/23/2026 18:34 | 83 | 98.15 |
| 06/23/2026 18:34 | 100 | 98.15 |
| 06/23/2026 18:34 | 100 | 98.15 |
| 06/23/2026 18:34 | 2 | 98.15 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 2 | 98.14 |
| 06/23/2026 18:34 | 5 | 98.13 |
| 06/23/2026 18:34 | 30 | 98.13 |
| 06/23/2026 18:34 | 5 | 98.13 |
| 06/23/2026 18:34 | 82 | 98.11 |
| 06/23/2026 18:34 | 2 | 98.11 |
| 06/23/2026 18:34 | 14 | 98.11 |
| 06/23/2026 18:34 | 5 | 98.12 |
| 06/23/2026 18:34 | 67 | 98.12 |
| 06/23/2026 18:34 | 33 | 98.13 |
| 06/23/2026 18:34 | 2 | 98.13 |
| 06/23/2026 18:34 | 14 | 98.12 |
| 06/23/2026 18:34 | 2 | 98.12 |
| 06/23/2026 18:34 | 34 | 98.12 |
| 06/23/2026 18:34 | 2 | 98.11 |
| 06/23/2026 18:34 | 10 | 98.11 |
| 06/23/2026 18:34 | 34 | 98.11 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 1 | 98.09 |
| 06/23/2026 18:34 | 4 | 98.09 |
| 06/23/2026 18:34 | 2 | 98.09 |
| 06/23/2026 18:34 | 41 | 98.10 |
| 06/23/2026 18:34 | 34 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 37 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 34 | 98.10 |
| 06/23/2026 18:34 | 35 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 2 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 25 | 98.10 |
| 06/23/2026 18:34 | 10 | 98.10 |
| 06/23/2026 18:34 | 9 | 98.10 |
| 06/23/2026 18:34 | 25 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.09 |
| 06/23/2026 18:34 | 157 | 98.075 |
| 06/23/2026 18:34 | 200 | 98.08 |
| 06/23/2026 18:34 | 37 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.08 |
| 06/23/2026 18:34 | 2 | 98.09 |
| 06/23/2026 18:34 | 79 | 98.09 |
| 06/23/2026 18:34 | 25 | 98.09 |
| 06/23/2026 18:34 | 33 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 75 | 98.08 |
| 06/23/2026 18:34 | 25 | 98.08 |
| 06/23/2026 18:34 | 2 | 98.06 |
| 06/23/2026 18:34 | 59 | 98.06 |
| 06/23/2026 18:34 | 6 | 98.06 |
| 06/23/2026 18:34 | 3 | 98.06 |
| 06/23/2026 18:34 | 29 | 98.06 |
| 06/23/2026 18:34 | 34 | 98.06 |
| 06/23/2026 18:34 | 100 | 98.07 |
| 06/23/2026 18:34 | 1 | 98.07 |
| 06/23/2026 18:34 | 34 | 98.07 |
| 06/23/2026 18:34 | 1 | 98.09 |
| 06/23/2026 18:34 | 4 | 98.07 |
| 06/23/2026 18:34 | 5 | 98.07 |
| 06/23/2026 18:34 | 93 | 98.09 |
| 06/23/2026 18:34 | 25 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.07 |
| 06/23/2026 18:34 | 4 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.07 |
| 06/23/2026 18:34 | 34 | 98.08 |
| 06/23/2026 18:34 | 9 | 98.08 |
| 06/23/2026 18:34 | 37 | 98.06 |
| 06/23/2026 18:34 | 4 | 98.06 |
| 06/23/2026 18:34 | 64 | 98.08 |
| 06/23/2026 18:34 | 33 | 98.07 |
| 06/23/2026 18:34 | 29 | 98.06 |
| 06/23/2026 18:34 | 5 | 98.05 |
| 06/23/2026 18:34 | 46 | 98.07 |
| 06/23/2026 18:34 | 54 | 98.07 |
| 06/23/2026 18:34 | 34 | 98.07 |
| 06/23/2026 18:34 | 8 | 98.07 |
| 06/23/2026 18:34 | 11 | 98.07 |
| 06/23/2026 18:34 | 1 | 98.07 |
| 06/23/2026 18:34 | 19 | 98.08 |
| 06/23/2026 18:34 | 57 | 98.08 |
| 06/23/2026 18:34 | 4 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.08 |
| 06/23/2026 18:34 | 5 | 98.08 |
| 06/23/2026 18:34 | 35 | 98.09 |
| 06/23/2026 18:34 | 54 | 98.09 |
| 06/23/2026 18:34 | 12 | 98.09 |
| 06/23/2026 18:34 | 34 | 98.09 |
| 06/23/2026 18:34 | 8 | 98.10 |
| 06/23/2026 18:34 | 5 | 98.10 |
| 06/23/2026 18:34 | 2 | 98.09 |
| 06/23/2026 18:34 | 100 | 98.08 |
| 06/23/2026 18:34 | 2 | 98.08 |
| 06/23/2026 18:34 | 78 | 98.09 |
| 06/23/2026 18:34 | 21 | 98.10 |
| 06/23/2026 18:34 | 25 | 98.10 |
| 06/23/2026 18:34 | 33 | 98.10 |
| 06/23/2026 18:34 | 25 | 98.09 |
| 06/23/2026 18:34 | 37 | 98.09 |
| 06/23/2026 18:34 | 47 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 96 | 98.09 |
| 06/23/2026 18:34 | 4 | 98.09 |
| 06/23/2026 18:34 | 98 | 98.09 |
| 06/23/2026 18:34 | 76 | 98.09 |
| 06/23/2026 18:34 | 100 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.10 |
| 06/23/2026 18:34 | 4 | 98.10 |
| 06/23/2026 18:34 | 57 | 98.09 |
| 06/23/2026 18:34 | 14 | 98.09 |
| 06/23/2026 18:34 | 7 | 98.09 |
| 06/23/2026 18:34 | 5 | 98.10 |
| 06/23/2026 18:34 | 100 | 98.10 |
| 06/23/2026 18:34 | 40 | 98.11 |
| 06/23/2026 18:34 | 13 | 98.12 |
| 06/23/2026 18:34 | 12 | 98.12 |
| 06/23/2026 18:34 | 5 | 98.11 |
| 06/23/2026 18:34 | 105 | 98.105 |
| 06/23/2026 18:34 | 40 | 98.105 |
| 06/23/2026 18:34 | 5 | 98.11 |
| 06/23/2026 18:34 | 13 | 98.12 |
| 06/23/2026 18:34 | 2 | 98.12 |
| 06/23/2026 18:34 | 150 | 98.115 |
| 06/23/2026 18:34 | 100 | 98.11 |
| 06/23/2026 18:34 | 75 | 98.14 |
| 06/23/2026 18:34 | 25 | 98.14 |
| 06/23/2026 18:34 | 100 | 98.14 |
| 06/23/2026 18:34 | 1 | 98.14 |
| 06/23/2026 18:34 | 23 | 98.11 |
| 06/23/2026 18:34 | 10 | 98.11 |
| 06/23/2026 18:34 | 2 | 98.11 |
| 06/23/2026 18:34 | 2 | 98.12 |
| 06/23/2026 18:34 | 11 | 98.13 |
| 06/23/2026 18:34 | 2 | 98.13 |
| 06/23/2026 18:34 | 135 | 98.14 |
| 06/23/2026 18:34 | 165 | 98.14 |
| 06/23/2026 18:34 | 25 | 98.14 |
| 06/23/2026 18:34 | 6 | 98.14 |
| 06/23/2026 18:34 | 25 | 98.15 |
| 06/23/2026 18:34 | 100 | 98.15 |
| 06/23/2026 18:34 | 25 | 98.15 |
| 06/23/2026 18:34 | 10 | 98.16 |
| 06/23/2026 18:34 | 25 | 98.16 |
| 06/23/2026 18:34 | 60 | 98.17 |
| 06/23/2026 18:34 | 10 | 98.17 |
| 06/23/2026 18:34 | 25 | 98.17 |
| 06/23/2026 18:34 | 30 | 98.18 |
| 06/23/2026 18:34 | 70 | 98.18 |
| 06/23/2026 18:34 | 11 | 98.18 |
| 06/23/2026 18:34 | 1 | 98.18 |
| 06/23/2026 18:34 | 2 | 98.19 |
| 06/23/2026 18:34 | 33 | 98.19 |
| 06/23/2026 18:34 | 2 | 98.19 |
| 06/23/2026 18:34 | 2 | 98.24 |
| 06/23/2026 18:34 | 33 | 98.23 |
| 06/23/2026 18:34 | 2 | 98.23 |
| 06/23/2026 18:34 | 65 | 98.22 |
| 06/23/2026 18:34 | 2 | 98.22 |
| 06/23/2026 18:34 | 100 | 98.22 |
| 06/23/2026 18:34 | 25 | 98.22 |
| 06/23/2026 18:34 | 100 | 98.22 |
| 06/23/2026 18:34 | 2 | 98.22 |
| 06/23/2026 18:34 | 170 | 98.21 |
| 06/23/2026 18:34 | 4 | 98.21 |
| 06/23/2026 18:34 | 50 | 98.20 |
| 06/23/2026 18:34 | 50 | 98.21 |
| 06/23/2026 18:34 | 87 | 98.24 |
| 06/23/2026 18:34 | 34 | 98.25 |
| 06/23/2026 18:34 | 33 | 98.26 |
| 06/23/2026 18:34 | 2 | 98.26 |
| 06/23/2026 18:34 | 9 | 98.27 |
| 06/23/2026 18:34 | 2 | 98.27 |
| 06/23/2026 18:34 | 2 | 98.28 |
| 06/23/2026 18:34 | 4 | 98.28 |
| 06/23/2026 18:34 | 6 | 98.28 |
| 06/23/2026 18:34 | 5 | 98.28 |
| 06/23/2026 18:34 | 82 | 98.28 |
| 06/23/2026 18:34 | 6 | 98.28 |
| 06/23/2026 18:34 | 34 | 98.27 |
| 06/23/2026 18:34 | 5 | 98.27 |
| 06/23/2026 18:34 | 8 | 98.28 |
| 06/23/2026 18:34 | 1 | 98.28 |
| 06/23/2026 18:34 | 1 | 98.28 |
| 06/23/2026 18:34 | 211 | 98.28 |
| 06/23/2026 18:34 | 25 | 98.28 |
| 06/23/2026 18:34 | 25 | 98.28 |
| 06/23/2026 18:34 | 25 | 98.27 |
| 06/23/2026 18:34 | 100 | 98.27 |
| 06/23/2026 18:34 | 34 | 98.27 |
| 06/23/2026 18:34 | 5 | 98.27 |
| 06/23/2026 18:34 | 34 | 98.25 |
| 06/23/2026 18:34 | 35 | 98.26 |
| 06/23/2026 18:34 | 5 | 98.25 |
| 06/23/2026 18:34 | 5 | 98.25 |
| 06/23/2026 18:34 | 33 | 98.24 |
| 06/23/2026 18:34 | 34 | 98.25 |
| 06/23/2026 18:34 | 5 | 98.25 |
| 06/23/2026 18:34 | 3 | 98.26 |
| 06/23/2026 18:34 | 5 | 98.26 |
| 06/23/2026 18:34 | 25 | 98.27 |
| 06/23/2026 18:34 | 40 | 98.27 |
| 06/23/2026 18:34 | 2 | 98.27 |
| 06/23/2026 18:34 | 2 | 98.26 |
| 06/23/2026 18:34 | 2 | 98.26 |
| 06/23/2026 18:34 | 32 | 98.26 |
| 06/23/2026 18:34 | 2 | 98.26 |
| 06/23/2026 18:34 | 23 | 98.26 |
| 06/23/2026 18:34 | 2 | 98.26 |
| 06/23/2026 18:34 | 23 | 98.24 |
| 06/23/2026 18:34 | 2 | 98.24 |
| 06/23/2026 18:34 | 25 | 98.24 |
| 06/23/2026 18:34 | 150 | 98.24 |
| 06/23/2026 18:34 | 100 | 98.24 |
| 06/23/2026 18:34 | 25 | 98.24 |
| 06/23/2026 18:34 | 25 | 98.24 |
| 06/23/2026 18:34 | 68 | 98.25 |
| 06/23/2026 18:34 | 25 | 98.25 |
| 06/23/2026 18:34 | 25 | 98.25 |
| 06/23/2026 18:34 | 57 | 98.26 |
| 06/23/2026 18:34 | 100 | 98.26 |
| 06/23/2026 18:34 | 25 | 98.26 |
| 06/23/2026 18:34 | 25 | 98.26 |
| 06/23/2026 18:34 | 1 | 98.27 |
| 06/23/2026 18:34 | 100 | 98.27 |
| 06/23/2026 18:34 | 25 | 98.27 |
| 06/23/2026 18:34 | 1 | 98.31 |
| 06/23/2026 18:34 | 2 | 98.32 |
| 06/23/2026 18:34 | 25 | 98.32 |
| 06/23/2026 18:34 | 5 | 98.30 |
| 06/23/2026 18:34 | 7 | 98.31 |
| 06/23/2026 18:34 | 25 | 98.31 |
| 06/23/2026 18:34 | 34 | 98.30 |
| 06/23/2026 18:34 | 76 | 98.30 |
| 06/23/2026 18:34 | 5 | 98.30 |
| 06/23/2026 18:34 | 100 | 98.30 |
| 06/23/2026 18:34 | 5 | 98.30 |
| 06/23/2026 18:34 | 11 | 98.31 |
| 06/23/2026 18:34 | 5 | 98.31 |
| 06/23/2026 18:34 | 2 | 98.30 |
| 06/23/2026 18:34 | 7 | 98.30 |
| 06/23/2026 18:34 | 1 | 98.30 |
| 06/23/2026 18:34 | 1 | 98.30 |
| 06/23/2026 18:34 | 1 | 98.30 |
| 06/23/2026 18:34 | 12 | 98.30 |
| 06/23/2026 18:34 | 2 | 98.30 |
| 06/23/2026 18:34 | 2 | 98.30 |
| 06/23/2026 18:34 | 1 | 98.31 |
| 06/23/2026 18:34 | 100 | 98.31 |
| 06/23/2026 18:34 | 1 | 98.31 |
| 06/23/2026 18:34 | 2 | 98.31 |
| 06/23/2026 18:34 | 76 | 98.32 |
| 06/23/2026 18:34 | 25 | 98.32 |
| 06/23/2026 18:34 | 1 | 98.32 |
| 06/23/2026 18:34 | 2 | 98.32 |
| 06/23/2026 18:34 | 1 | 98.36 |
| 06/23/2026 18:34 | 1 | 98.37 |
| 06/23/2026 18:34 | 25 | 98.38 |
| 06/23/2026 18:34 | 10 | 98.38 |
| 06/23/2026 18:34 | 2 | 98.38 |
| 06/23/2026 18:34 | 3 | 98.39 |
| 06/23/2026 18:34 | 10 | 98.39 |
| 06/23/2026 18:34 | 25 | 98.40 |
| 06/23/2026 18:34 | 25 | 98.39 |
| 06/23/2026 18:34 | 5 | 98.39 |
| 06/23/2026 18:34 | 70 | 98.38 |
| 06/23/2026 18:34 | 76 | 98.38 |
| 06/23/2026 18:34 | 2 | 98.38 |
| 06/23/2026 18:34 | 2 | 98.40 |
| 06/23/2026 18:34 | 2 | 98.40 |
| 06/23/2026 18:34 | 2 | 98.40 |
| 06/23/2026 18:34 | 1 | 98.41 |
| 06/23/2026 18:34 | 25 | 98.41 |
| 06/23/2026 18:34 | 5 | 98.41 |
| 06/23/2026 18:34 | 4 | 98.41 |
| 06/23/2026 18:34 | 20 | 98.43 |
| 06/23/2026 18:34 | 33 | 98.42 |
| 06/23/2026 18:34 | 600 | 98.42 |
| 06/23/2026 18:34 | 67 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 11 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 33 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 4 | 98.43 |
| 06/23/2026 18:34 | 2 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 2 | 98.42 |
| 06/23/2026 18:34 | 60 | 98.42 |
| 06/23/2026 18:34 | 34 | 98.42 |
| 06/23/2026 18:34 | 13 | 98.43 |
| 06/23/2026 18:34 | 8 | 98.42 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 34 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 34 | 98.44 |
| 06/23/2026 18:34 | 4 | 98.44 |
| 06/23/2026 18:34 | 6 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 33 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 25 | 98.43 |
| 06/23/2026 18:34 | 34 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 100 | 98.42 |
| 06/23/2026 18:34 | 33 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 34 | 98.43 |
| 06/23/2026 18:34 | 2 | 98.43 |
| 06/23/2026 18:34 | 34 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 2 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 1 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 150 | 98.42 |
| 06/23/2026 18:34 | 40 | 98.42 |
| 06/23/2026 18:34 | 10 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 2 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 10 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 10 | 98.44 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 8 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.43 |
| 06/23/2026 18:34 | 200 | 98.43 |
| 06/23/2026 18:34 | 34 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 33 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 100 | 98.45 |
| 06/23/2026 18:34 | 10 | 98.45 |
| 06/23/2026 18:34 | 13 | 98.45 |
| 06/23/2026 18:34 | 5 | 98.45 |
| 06/23/2026 18:34 | 12 | 98.46 |
| 06/23/2026 18:34 | 5 | 98.46 |
| 06/23/2026 18:34 | 5 | 98.45 |
| 06/23/2026 18:34 | 34 | 98.43 |
| 06/23/2026 18:34 | 100 | 98.44 |
| 06/23/2026 18:34 | 6 | 98.44 |
| 06/23/2026 18:34 | 10 | 98.44 |
| 06/23/2026 18:34 | 67 | 98.42 |
| 06/23/2026 18:34 | 13 | 98.42 |
| 06/23/2026 18:34 | 4 | 98.42 |
| 06/23/2026 18:34 | 40 | 98.42 |
| 06/23/2026 18:34 | 5 | 98.42 |
| 06/23/2026 18:34 | 33 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 16 | 98.44 |
| 06/23/2026 18:34 | 20 | 98.44 |
| 06/23/2026 18:34 | 40 | 98.44 |
| 06/23/2026 18:34 | 18 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.44 |
| 06/23/2026 18:34 | 5 | 98.45 |
| 06/23/2026 18:34 | 23 | 98.45 |
| 06/23/2026 18:34 | 1 | 98.45 |
| 06/23/2026 18:34 | 4 | 98.45 |
| 06/23/2026 18:34 | 18 | 98.45 |
| 06/23/2026 18:34 | 3 | 98.45 |
| 06/23/2026 18:34 | 2 | 98.45 |
| 06/23/2026 18:34 | 100 | 98.43 |
| 06/23/2026 18:34 | 5 | 98.43 |
| 06/23/2026 18:34 | 100 | 98.44 |
| 06/23/2026 18:34 | 100 | 98.44 |
| 06/23/2026 18:34 | 40 | 98.45 |
| 06/23/2026 18:34 | 7 | 98.46 |
| 06/23/2026 18:34 | 67 | 98.46 |
| 06/23/2026 18:34 | 2 | 98.46 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 1 | 98.45 |
| 06/23/2026 18:34 | 2 | 98.45 |
| 06/23/2026 18:34 | 23 | 98.46 |
| 06/23/2026 18:34 | 2 | 98.45 |
| 06/23/2026 18:34 | 100 | 98.46 |
| 06/23/2026 18:34 | 67 | 98.44 |
| 06/23/2026 18:34 | 100 | 98.44 |
| 06/23/2026 18:34 | 67 | 98.46 |
| 06/23/2026 18:34 | 3 | 98.42 |
| 06/23/2026 18:34 | 12 | 98.42 |
| 06/23/2026 18:34 | 100 | 98.42 |
| 06/23/2026 18:34 | 100 | 98.42 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 25 | 98.42 |
| 06/23/2026 18:34 | 6 | 98.42 |
| 06/23/2026 18:34 | 2 | 98.42 |
| 06/23/2026 18:34 | 13 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.43 |
| 06/23/2026 18:34 | 40 | 98.43 |
| 06/23/2026 18:34 | 2 | 98.43 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 25 | 98.44 |
| 06/23/2026 18:34 | 2 | 98.44 |
| 06/23/2026 18:34 | 99 | 98.45 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 25 | 98.45 |
| 06/23/2026 18:34 | 2 | 98.45 |
| 06/23/2026 18:34 | 25 | 98.46 |
| 06/23/2026 18:34 | 25 | 98.46 |
| 06/23/2026 18:34 | 2 | 98.46 |
| 06/23/2026 18:34 | 25 | 98.47 |
| 06/23/2026 18:34 | 25 | 98.47 |
| 06/23/2026 18:34 | 2 | 98.47 |
| 06/23/2026 18:34 | 34 | 98.48 |
| 06/23/2026 18:34 | 2 | 98.48 |
| 06/23/2026 18:34 | 1 | 98.49 |
| 06/23/2026 18:34 | 25 | 98.49 |
| 06/23/2026 18:34 | 2 | 98.49 |
| 06/23/2026 18:34 | 17 | 98.50 |
| 06/23/2026 18:34 | 1 | 98.50 |
| 06/23/2026 18:34 | 2 | 98.50 |
| 06/23/2026 18:34 | 20 | 98.50 |
| 06/23/2026 18:34 | 2 | 98.50 |
| 06/23/2026 18:34 | 1 | 98.49 |
| 06/23/2026 18:34 | 25 | 98.49 |
| 06/23/2026 18:34 | 2 | 98.49 |
| 06/23/2026 18:34 | 34 | 98.47 |
| 06/23/2026 18:34 | 2 | 98.47 |
| 06/23/2026 18:34 | 18 | 98.46 |
| 06/23/2026 18:34 | 2 | 98.46 |
| 06/23/2026 18:34 | 1 | 98.46 |
| 06/23/2026 18:34 | 1 | 98.46 |
| 06/23/2026 18:34 | 25 | 98.47 |
| 06/23/2026 18:34 | 2 | 98.47 |
| 06/23/2026 18:34 | 24 | 98.47 |
| 06/23/2026 18:34 | 10 | 98.47 |
| 06/23/2026 18:34 | 1 | 98.48 |
| 06/23/2026 18:34 | 1 | 98.48 |
| 06/23/2026 18:33 | 1 | 98.49 |
| 06/23/2026 18:33 | 1 | 98.49 |
| 06/23/2026 18:33 | 2 | 98.48 |
| 06/23/2026 18:33 | 2 | 98.48 |
| 06/23/2026 18:33 | 47 | 98.49 |
| 06/23/2026 18:33 | 25 | 98.49 |
| 06/23/2026 18:33 | 8 | 98.49 |
| 06/23/2026 18:33 | 1 | 98.48 |
| 06/23/2026 18:33 | 2 | 98.48 |
| 06/23/2026 18:33 | 40 | 98.47 |
| 06/23/2026 18:33 | 2 | 98.47 |
| 06/23/2026 18:33 | 100 | 98.47 |
| 06/23/2026 18:33 | 50 | 98.47 |
| 06/23/2026 18:33 | 32 | 98.47 |
| 06/23/2026 18:33 | 18 | 98.47 |
| 06/23/2026 18:33 | 42 | 98.47 |
| 06/23/2026 18:33 | 20 | 98.47 |
| 06/23/2026 18:33 | 33 | 98.44 |
| 06/23/2026 18:33 | 2 | 98.44 |
| 06/23/2026 18:33 | 150 | 98.445 |
| 06/23/2026 18:33 | 15 | 98.445 |
| 06/23/2026 18:33 | 100 | 98.445 |
| 06/23/2026 18:33 | 40 | 98.45 |
| 06/23/2026 18:33 | 2 | 98.45 |
| 06/23/2026 18:32 | 1 | 98.45 |
| 06/23/2026 18:32 | 123 | 98.45 |
| 06/23/2026 18:32 | 33 | 98.46 |
| 06/23/2026 18:32 | 2 | 98.46 |
| 06/23/2026 18:32 | 2 | 98.46 |
| 06/23/2026 18:32 | 32 | 98.45 |
| 06/23/2026 18:32 | 45 | 98.45 |
| 06/23/2026 18:32 | 25 | 98.45 |
| 06/23/2026 18:32 | 40 | 98.47 |
| 06/23/2026 18:32 | 2 | 98.49 |
| 06/23/2026 18:32 | 35 | 98.50 |
| 06/23/2026 18:32 | 99 | 98.50 |
| 06/23/2026 18:32 | 1 | 98.50 |
| 06/23/2026 18:32 | 2 | 98.49 |
| 06/23/2026 18:32 | 2 | 98.48 |
| 06/23/2026 18:32 | 7 | 98.49 |
| 06/23/2026 18:32 | 100 | 98.50 |
| 06/23/2026 18:32 | 34 | 98.50 |
| 06/23/2026 18:32 | 2 | 98.50 |
| 06/23/2026 18:32 | 2 | 98.50 |
| 06/23/2026 18:32 | 25 | 98.51 |
| 06/23/2026 18:32 | 32 | 98.51 |
| 06/23/2026 18:32 | 2 | 98.53 |
| 06/23/2026 18:32 | 1 | 98.54 |
| 06/23/2026 18:32 | 31 | 98.55 |
| 06/23/2026 18:32 | 100 | 98.55 |
| 06/23/2026 18:32 | 20 | 98.55 |
| 06/23/2026 18:32 | 34 | 98.56 |
| 06/23/2026 18:32 | 34 | 98.56 |
| 06/23/2026 18:32 | 2 | 98.56 |
| 06/23/2026 18:32 | 20 | 98.55 |
| 06/23/2026 18:32 | 1 | 98.56 |
| 06/23/2026 18:32 | 7 | 98.56 |
| 06/23/2026 18:32 | 3 | 98.56 |
| 06/23/2026 18:31 | 4 | 98.57 |
| 06/23/2026 18:31 | 1 | 98.57 |
| 06/23/2026 18:31 | 3 | 98.58 |
| 06/23/2026 18:31 | 2 | 98.58 |
| 06/23/2026 18:31 | 6 | 98.585 |
| 06/23/2026 18:31 | 6 | 98.58 |
| 06/23/2026 18:31 | 20 | 98.58 |
| 06/23/2026 18:31 | 2 | 98.58 |
| 06/23/2026 18:31 | 100 | 98.565 |
| 06/23/2026 18:31 | 25 | 98.56 |
| 06/23/2026 18:31 | 1 | 98.56 |
| 06/23/2026 18:31 | 20 | 98.56 |
| 06/23/2026 18:31 | 2 | 98.56 |
| 06/23/2026 18:31 | 74 | 98.57 |
| 06/23/2026 18:31 | 60 | 98.57 |
| 06/23/2026 18:31 | 6 | 98.57 |
| 06/23/2026 18:31 | 16 | 98.56 |
| 06/23/2026 18:31 | 2 | 98.56 |
| 06/23/2026 18:31 | 20 | 98.56 |
| 06/23/2026 18:31 | 2 | 98.54 |
| 06/23/2026 18:31 | 32 | 98.53 |
| 06/23/2026 18:31 | 2 | 98.54 |
| 06/23/2026 18:31 | 32 | 98.54 |
| 06/23/2026 18:31 | 2 | 98.53 |
| 06/23/2026 18:31 | 100 | 98.53 |
| 06/23/2026 18:31 | 909 | 98.53 |
| 06/23/2026 18:31 | 6 | 98.53 |
| 06/23/2026 18:31 | 11 | 98.53 |
| 06/23/2026 18:31 | 100 | 98.53 |
| 06/23/2026 18:31 | 7 | 98.53 |
| 06/23/2026 18:31 | 20 | 98.53 |
| 06/23/2026 18:31 | 6 | 98.53 |
| 06/23/2026 18:31 | 35 | 98.54 |
| 06/23/2026 18:31 | 20 | 98.54 |
| 06/23/2026 18:31 | 14 | 98.54 |
| 06/23/2026 18:31 | 2 | 98.54 |
| 06/23/2026 18:31 | 31 | 98.53 |
| 06/23/2026 18:31 | 13 | 98.53 |
| 06/23/2026 18:31 | 28 | 98.53 |
| 06/23/2026 18:31 | 25 | 98.53 |
| 06/23/2026 18:31 | 2 | 98.53 |
| 06/23/2026 18:31 | 2 | 98.52 |
| 06/23/2026 18:31 | 33 | 98.51 |
| 06/23/2026 18:31 | 100 | 98.51 |
| 06/23/2026 18:31 | 100 | 98.51 |
| 06/23/2026 18:31 | 49 | 98.50 |
| 06/23/2026 18:31 | 60 | 98.49 |
| 06/23/2026 18:31 | 12 | 98.49 |
| 06/23/2026 18:31 | 2 | 98.48 |
| 06/23/2026 18:31 | 25 | 98.46 |
| 06/23/2026 18:31 | 20 | 98.46 |
| 06/23/2026 18:31 | 5 | 98.46 |
| 06/23/2026 18:31 | 2 | 98.46 |
| 06/23/2026 18:31 | 2 | 98.45 |
| 06/23/2026 18:31 | 25 | 98.45 |
| 06/23/2026 18:31 | 25 | 98.44 |
| 06/23/2026 18:31 | 2 | 98.43 |
| 06/23/2026 18:31 | 35 | 98.43 |
| 06/23/2026 18:31 | 5 | 98.43 |
| 06/23/2026 18:31 | 82 | 98.43 |
| 06/23/2026 18:31 | 18 | 98.43 |
| 06/23/2026 18:31 | 82 | 98.43 |
| 06/23/2026 18:31 | 18 | 98.43 |
| 06/23/2026 18:31 | 7 | 98.43 |
| 06/23/2026 18:31 | 75 | 98.43 |
| 06/23/2026 18:31 | 25 | 98.43 |
| 06/23/2026 18:31 | 10 | 98.44 |
| 06/23/2026 18:31 | 7 | 98.44 |
| 06/23/2026 18:31 | 40 | 98.43 |
| 06/23/2026 18:31 | 35 | 98.43 |
| 06/23/2026 18:31 | 2 | 98.43 |
| 06/23/2026 18:31 | 100 | 98.45 |
| 06/23/2026 18:31 | 25 | 98.45 |
| 06/23/2026 18:31 | 25 | 98.45 |
| 06/23/2026 18:31 | 2 | 98.45 |
| 06/23/2026 18:31 | 25 | 98.46 |
| 06/23/2026 18:31 | 2 | 98.46 |
| 06/23/2026 18:31 | 25 | 98.47 |
| 06/23/2026 18:31 | 2 | 98.47 |
| 06/23/2026 18:31 | 23 | 98.475 |
| 06/23/2026 18:31 | 27 | 98.475 |
| 06/23/2026 18:31 | 50 | 98.475 |
| 06/23/2026 18:31 | 100 | 98.48 |
| 06/23/2026 18:31 | 100 | 98.475 |
| 06/23/2026 18:31 | 2 | 98.48 |
| 06/23/2026 18:31 | 2 | 98.48 |
| 06/23/2026 18:31 | 2 | 98.47 |
| 06/23/2026 18:31 | 25 | 98.47 |
| 06/23/2026 18:31 | 100 | 98.47 |
| 06/23/2026 18:31 | 100 | 98.47 |
| 06/23/2026 18:31 | 5 | 98.47 |
| 06/23/2026 18:31 | 30 | 98.47 |
| 06/23/2026 18:31 | 100 | 98.46 |
| 06/23/2026 18:31 | 100 | 98.46 |
| 06/23/2026 18:31 | 25 | 98.46 |
| 06/23/2026 18:31 | 2 | 98.46 |
| 06/23/2026 18:31 | 50 | 98.45 |
| 06/23/2026 18:31 | 20 | 98.45 |
| 06/23/2026 18:31 | 1 | 98.45 |
| 06/23/2026 18:31 | 9 | 98.45 |
| 06/23/2026 18:31 | 5 | 98.44 |
| 06/23/2026 18:30 | 25 | 98.43 |
| 06/23/2026 18:30 | 2 | 98.43 |
| 06/23/2026 18:30 | 1 | 98.43 |
| 06/23/2026 18:30 | 2 | 98.43 |
| 06/23/2026 18:30 | 2 | 98.44 |
| 06/23/2026 18:30 | 2 | 98.44 |
| 06/23/2026 18:30 | 2 | 98.44 |
| 06/23/2026 18:30 | 40 | 98.44 |
| 06/23/2026 18:30 | 6 | 98.44 |
| 06/23/2026 18:30 | 20 | 98.44 |
| 06/23/2026 18:30 | 100 | 98.43 |
| 06/23/2026 18:30 | 25 | 98.42 |
| 06/23/2026 18:30 | 2 | 98.42 |
| 06/23/2026 18:30 | 100 | 98.43 |
| 06/23/2026 18:30 | 21 | 98.43 |
| 06/23/2026 18:30 | 2 | 98.43 |
| 06/23/2026 18:30 | 33 | 98.41 |
| 06/23/2026 18:30 | 4 | 98.41 |
| 06/23/2026 18:30 | 5 | 98.41 |
| 06/23/2026 18:30 | 1 | 98.44 |
| 06/23/2026 18:30 | 20 | 98.44 |
| 06/23/2026 18:30 | 2 | 98.45 |
| 06/23/2026 18:30 | 2 | 98.44 |
| 06/23/2026 18:30 | 56 | 98.43 |
| 06/23/2026 18:30 | 2 | 98.43 |
| 06/23/2026 18:30 | 30 | 98.44 |
| 06/23/2026 18:30 | 100 | 98.44 |
| 06/23/2026 18:30 | 35 | 98.44 |
| 06/23/2026 18:30 | 2 | 98.44 |
| 06/23/2026 18:30 | 37 | 98.45 |
| 06/23/2026 18:30 | 100 | 98.45 |
| 06/23/2026 18:30 | 1 | 98.46 |
| 06/23/2026 18:30 | 1 | 98.47 |
| 06/23/2026 18:30 | 10 | 98.47 |
| 06/23/2026 18:30 | 2 | 98.47 |
| 06/23/2026 18:30 | 16 | 98.49 |
| 06/23/2026 18:29 | 25 | 98.48 |
| 06/23/2026 18:29 | 10 | 98.48 |
| 06/23/2026 18:29 | 11 | 98.48 |
| 06/23/2026 18:29 | 2 | 98.48 |
| 06/23/2026 18:29 | 1 | 98.48 |
| 06/23/2026 18:29 | 2 | 98.46 |
| 06/23/2026 18:29 | 40 | 98.46 |
| 06/23/2026 18:29 | 25 | 98.46 |
| 06/23/2026 18:29 | 10 | 98.46 |
| 06/23/2026 18:29 | 100 | 98.45 |
| 06/23/2026 18:29 | 1 | 98.45 |
| 06/23/2026 18:29 | 2 | 98.45 |
| 06/23/2026 18:29 | 33 | 98.45 |
| 06/23/2026 18:29 | 100 | 98.455 |
| 06/23/2026 18:29 | 100 | 98.45 |
| 06/23/2026 18:29 | 25 | 98.45 |
| 06/23/2026 18:29 | 2 | 98.45 |
| 06/23/2026 18:29 | 40 | 98.45 |
| 06/23/2026 18:29 | 2 | 98.45 |
| 06/23/2026 18:29 | 2 | 98.44 |
| 06/23/2026 18:29 | 33 | 98.43 |
| 06/23/2026 18:29 | 2 | 98.43 |
| 06/23/2026 18:29 | 67 | 98.46 |
| 06/23/2026 18:29 | 100 | 98.46 |
| 06/23/2026 18:29 | 100 | 98.46 |
| 06/23/2026 18:29 | 100 | 98.46 |
| 06/23/2026 18:29 | 2 | 98.46 |
| 06/23/2026 18:29 | 7 | 98.47 |
| 06/23/2026 18:29 | 2 | 98.47 |
| 06/23/2026 18:29 | 33 | 98.48 |
| 06/23/2026 18:29 | 2 | 98.48 |
| 06/23/2026 18:29 | 2 | 98.49 |
| 06/23/2026 18:29 | 2 | 98.49 |
| 06/23/2026 18:29 | 50 | 98.47 |
| 06/23/2026 18:29 | 13 | 98.46 |
| 06/23/2026 18:29 | 5 | 98.46 |
| 06/23/2026 18:29 | 20 | 98.46 |
| 06/23/2026 18:29 | 20 | 98.45 |
| 06/23/2026 18:29 | 1 | 98.45 |
| 06/23/2026 18:29 | 25 | 98.45 |
| 06/23/2026 18:29 | 2 | 98.45 |
| 06/23/2026 18:29 | 100 | 98.45 |
| 06/23/2026 18:29 | 1 | 98.45 |
| 06/23/2026 18:29 | 10 | 98.44 |
| 06/23/2026 18:29 | 2 | 98.44 |
| 06/23/2026 18:29 | 1 | 98.44 |
| 06/23/2026 18:29 | 40 | 98.44 |
| 06/23/2026 18:29 | 20 | 98.41 |
| 06/23/2026 18:29 | 20 | 98.41 |
| 06/23/2026 18:29 | 4 | 98.41 |
| 06/23/2026 18:29 | 67 | 98.40 |
| 06/23/2026 18:29 | 100 | 98.40 |
| 06/23/2026 18:29 | 2 | 98.40 |
| 06/23/2026 18:29 | 25 | 98.40 |
| 06/23/2026 18:29 | 100 | 98.40 |
| 06/23/2026 18:29 | 100 | 98.40 |
| 06/23/2026 18:29 | 100 | 98.40 |
| 06/23/2026 18:29 | 49 | 98.38 |
| 06/23/2026 18:29 | 25 | 98.38 |
| 06/23/2026 18:29 | 2 | 98.38 |
| 06/23/2026 18:29 | 25 | 98.39 |
| 06/23/2026 18:29 | 2 | 98.39 |
| 06/23/2026 18:29 | 13 | 98.39 |
| 06/23/2026 18:29 | 25 | 98.38 |
| 06/23/2026 18:29 | 2 | 98.38 |
| 06/23/2026 18:29 | 25 | 98.37 |
| 06/23/2026 18:29 | 2 | 98.37 |
| 06/23/2026 18:29 | 33 | 98.37 |
| 06/23/2026 18:29 | 14 | 98.37 |
| 06/23/2026 18:29 | 75 | 98.38 |
| 06/23/2026 18:29 | 25 | 98.38 |
| 06/23/2026 18:29 | 1 | 98.38 |
| 06/23/2026 18:29 | 100 | 98.38 |
| 06/23/2026 18:29 | 1 | 98.38 |
| 06/23/2026 18:29 | 100 | 98.38 |
| 06/23/2026 18:29 | 2 | 98.38 |
| 06/23/2026 18:29 | 25 | 98.38 |
| 06/23/2026 18:29 | 1 | 98.40 |
| 06/23/2026 18:29 | 5 | 98.40 |
| 06/23/2026 18:29 | 3 | 98.41 |
| 06/23/2026 18:29 | 40 | 98.41 |
| 06/23/2026 18:29 | 17 | 98.41 |
| 06/23/2026 18:29 | 5 | 98.41 |
| 06/23/2026 18:29 | 2 | 98.42 |
| 06/23/2026 18:29 | 25 | 98.42 |
| 06/23/2026 18:29 | 2 | 98.42 |
| 06/23/2026 18:29 | 2 | 98.41 |
| 06/23/2026 18:28 | 100 | 98.41 |
| 06/23/2026 18:28 | 14 | 98.41 |
| 06/23/2026 18:28 | 100 | 98.41 |
| 06/23/2026 18:28 | 25 | 98.43 |
| 06/23/2026 18:28 | 2 | 98.43 |
| 06/23/2026 18:28 | 13 | 98.44 |
| 06/23/2026 18:28 | 25 | 98.44 |
| 06/23/2026 18:28 | 40 | 98.44 |
| 06/23/2026 18:28 | 2 | 98.44 |
| 06/23/2026 18:28 | 100 | 98.43 |
| 06/23/2026 18:28 | 19 | 98.43 |
| 06/23/2026 18:28 | 14 | 98.43 |
| 06/23/2026 18:28 | 1 | 98.43 |
| 06/23/2026 18:28 | 99 | 98.43 |
| 06/23/2026 18:28 | 20 | 98.43 |
| 06/23/2026 18:28 | 20 | 98.43 |
| 06/23/2026 18:28 | 100 | 98.43 |
| 06/23/2026 18:28 | 40 | 98.42 |
| 06/23/2026 18:28 | 19 | 98.42 |
| 06/23/2026 18:28 | 40 | 98.42 |
| 06/23/2026 18:28 | 25 | 98.42 |
| 06/23/2026 18:28 | 2 | 98.42 |
| 06/23/2026 18:28 | 2 | 98.42 |
| 06/23/2026 18:28 | 20 | 98.42 |
| 06/23/2026 18:28 | 35 | 98.42 |
| 06/23/2026 18:28 | 15 | 98.42 |
| 06/23/2026 18:28 | 3 | 98.42 |
| 06/23/2026 18:28 | 2 | 98.42 |
| 06/23/2026 18:28 | 33 | 98.42 |
| 06/23/2026 18:28 | 18 | 98.42 |
| 06/23/2026 18:28 | 100 | 98.42 |
| 06/23/2026 18:28 | 100 | 98.42 |
| 06/23/2026 18:28 | 40 | 98.42 |
| 06/23/2026 18:27 | 33 | 98.39 |
| 06/23/2026 18:27 | 11 | 98.39 |
| 06/23/2026 18:27 | 2 | 98.39 |
| 06/23/2026 18:27 | 100 | 98.41 |
| 06/23/2026 18:27 | 33 | 98.42 |
| 06/23/2026 18:27 | 8 | 98.42 |
| 06/23/2026 18:27 | 3 | 98.42 |
| 06/23/2026 18:27 | 2 | 98.43 |
| 06/23/2026 18:27 | 25 | 98.42 |
| 06/23/2026 18:27 | 2 | 98.42 |
| 06/23/2026 18:27 | 12 | 98.41 |
| 06/23/2026 18:27 | 5 | 98.41 |
| 06/23/2026 18:27 | 15 | 98.42 |
| 06/23/2026 18:27 | 1 | 98.42 |
| 06/23/2026 18:27 | 24 | 98.44 |
| 06/23/2026 18:27 | 100 | 98.44 |
| 06/23/2026 18:27 | 25 | 98.44 |
| 06/23/2026 18:27 | 2 | 98.44 |
| 06/23/2026 18:27 | 100 | 98.45 |
| 06/23/2026 18:27 | 25 | 98.45 |
| 06/23/2026 18:27 | 6 | 98.46 |
| 06/23/2026 18:27 | 61 | 98.46 |
| 06/23/2026 18:27 | 20 | 98.46 |
| 06/23/2026 18:27 | 22 | 98.46 |
| 06/23/2026 18:27 | 3 | 98.46 |
| 06/23/2026 18:27 | 25 | 98.47 |
| 06/23/2026 18:27 | 12 | 98.465 |
| 06/23/2026 18:27 | 1 | 98.47 |
| 06/23/2026 18:27 | 2 | 98.47 |
| 06/23/2026 18:27 | 40 | 98.47 |
| 06/23/2026 18:27 | 2 | 98.47 |
| 06/23/2026 18:27 | 5 | 98.48 |
| 06/23/2026 18:27 | 25 | 98.48 |
| 06/23/2026 18:27 | 1 | 98.48 |
| 06/23/2026 18:27 | 20 | 98.48 |
| 06/23/2026 18:27 | 3 | 98.49 |
| 06/23/2026 18:27 | 100 | 98.49 |
| 06/23/2026 18:27 | 25 | 98.49 |
| 06/23/2026 18:27 | 25 | 98.49 |
| 06/23/2026 18:27 | 2 | 98.49 |
| 06/23/2026 18:27 | 1 | 98.49 |
| 06/23/2026 18:27 | 25 | 98.48 |
| 06/23/2026 18:27 | 2 | 98.48 |
| 06/23/2026 18:26 | 2 | 98.45 |
| 06/23/2026 18:26 | 1 | 98.46 |
| 06/23/2026 18:26 | 2 | 98.46 |
| 06/23/2026 18:26 | 14 | 98.46 |
| 06/23/2026 18:26 | 14 | 98.46 |
| 06/23/2026 18:26 | 100 | 98.46 |
| 06/23/2026 18:26 | 20 | 98.46 |
| 06/23/2026 18:26 | 100 | 98.46 |
| 06/23/2026 18:26 | 1 | 98.45 |
| 06/23/2026 18:26 | 1 | 98.45 |
| 06/23/2026 18:26 | 25 | 98.44 |
| 06/23/2026 18:26 | 2 | 98.44 |
| 06/23/2026 18:26 | 40 | 98.41 |
| 06/23/2026 18:26 | 4 | 98.41 |
| 06/23/2026 18:26 | 14 | 98.41 |
| 06/23/2026 18:26 | 100 | 98.41 |
| 06/23/2026 18:26 | 40 | 98.41 |
| 06/23/2026 18:26 | 2 | 98.42 |
| 06/23/2026 18:26 | 1 | 98.43 |
| 06/23/2026 18:26 | 160 | 98.43 |
| 06/23/2026 18:26 | 33 | 98.43 |
| 06/23/2026 18:26 | 20 | 98.43 |
| 06/23/2026 18:26 | 50 | 98.43 |
| 06/23/2026 18:26 | 25 | 98.44 |
| 06/23/2026 18:26 | 25 | 98.44 |
| 06/23/2026 18:26 | 1 | 98.44 |
| 06/23/2026 18:26 | 2 | 98.44 |
| 06/23/2026 18:26 | 100 | 98.45 |
| 06/23/2026 18:26 | 2 | 98.45 |
| 06/23/2026 18:26 | 1 | 98.46 |
| 06/23/2026 18:26 | 10 | 98.46 |
| 06/23/2026 18:26 | 1 | 98.46 |
| 06/23/2026 18:26 | 2 | 98.46 |
| 06/23/2026 18:26 | 20 | 98.47 |
| 06/23/2026 18:26 | 14 | 98.47 |
| 06/23/2026 18:26 | 25 | 98.47 |
| 06/23/2026 18:26 | 32 | 98.47 |
| 06/23/2026 18:26 | 2 | 98.47 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 14 | 98.48 |
| 06/23/2026 18:26 | 92 | 98.48 |
| 06/23/2026 18:26 | 42 | 98.48 |
| 06/23/2026 18:26 | 50 | 98.48 |
| 06/23/2026 18:26 | 189 | 98.47 |
| 06/23/2026 18:26 | 25 | 98.46 |
| 06/23/2026 18:26 | 2 | 98.46 |
| 06/23/2026 18:26 | 11 | 98.47 |
| 06/23/2026 18:26 | 1 | 98.47 |
| 06/23/2026 18:26 | 50 | 98.47 |
| 06/23/2026 18:26 | 1 | 98.46 |
| 06/23/2026 18:26 | 25 | 98.46 |
| 06/23/2026 18:26 | 2 | 98.46 |
| 06/23/2026 18:25 | 100 | 98.45 |
| 06/23/2026 18:25 | 20 | 98.45 |
| 06/23/2026 18:25 | 25 | 98.46 |
| 06/23/2026 18:25 | 2 | 98.46 |
| 06/23/2026 18:25 | 2 | 98.46 |
| 06/23/2026 18:25 | 11 | 98.45 |
| 06/23/2026 18:25 | 4 | 98.44 |
| 06/23/2026 18:25 | 11 | 98.44 |
| 06/23/2026 18:25 | 100 | 98.44 |
| 06/23/2026 18:25 | 100 | 98.44 |
| 06/23/2026 18:25 | 12 | 98.44 |
| 06/23/2026 18:25 | 68 | 98.44 |
| 06/23/2026 18:25 | 20 | 98.44 |
| 06/23/2026 18:25 | 2 | 98.44 |
| 06/23/2026 18:25 | 1 | 98.43 |
| 06/23/2026 18:25 | 25 | 98.43 |
| 06/23/2026 18:25 | 2 | 98.43 |
| 06/23/2026 18:25 | 100 | 98.40 |
| 06/23/2026 18:25 | 2 | 98.40 |
| 06/23/2026 18:25 | 2 | 98.40 |
| 06/23/2026 18:25 | 8 | 98.39 |
| 06/23/2026 18:25 | 2 | 98.39 |
| 06/23/2026 18:25 | 4 | 98.41 |
| 06/23/2026 18:25 | 70 | 98.41 |
| 06/23/2026 18:25 | 100 | 98.41 |
| 06/23/2026 18:25 | 5 | 98.41 |
| 06/23/2026 18:25 | 8 | 98.41 |
| 06/23/2026 18:25 | 95 | 98.415 |
| 06/23/2026 18:25 | 5 | 98.41 |
| 06/23/2026 18:25 | 4 | 98.41 |
| 06/23/2026 18:25 | 5 | 98.41 |
| 06/23/2026 18:25 | 1 | 98.41 |
| 06/23/2026 18:25 | 10 | 98.40 |
| 06/23/2026 18:25 | 2 | 98.40 |
| 06/23/2026 18:25 | 100 | 98.385 |
| 06/23/2026 18:25 | 100 | 98.385 |
| 06/23/2026 18:24 | 44 | 98.37 |
| 06/23/2026 18:24 | 3 | 98.37 |
| 06/23/2026 18:24 | 100 | 98.37 |
| 06/23/2026 18:24 | 6 | 98.37 |
| 06/23/2026 18:24 | 2 | 98.37 |
| 06/23/2026 18:24 | 11 | 98.38 |
| 06/23/2026 18:24 | 1 | 98.38 |
| 06/23/2026 18:24 | 10 | 98.38 |
| 06/23/2026 18:24 | 1 | 98.39 |
| 06/23/2026 18:24 | 34 | 98.39 |
| 06/23/2026 18:24 | 2 | 98.39 |
| 06/23/2026 18:24 | 3 | 98.40 |
| 06/23/2026 18:24 | 10 | 98.40 |
| 06/23/2026 18:24 | 1 | 98.39 |
| 06/23/2026 18:24 | 25 | 98.39 |
| 06/23/2026 18:24 | 10 | 98.39 |
| 06/23/2026 18:24 | 34 | 98.39 |
| 06/23/2026 18:24 | 2 | 98.39 |
| 06/23/2026 18:24 | 20 | 98.39 |
| 06/23/2026 18:24 | 20 | 98.39 |
| 06/23/2026 18:24 | 4 | 98.39 |
| 06/23/2026 18:24 | 100 | 98.39 |
| 06/23/2026 18:24 | 5 | 98.39 |
| 06/23/2026 18:24 | 16 | 98.40 |
| 06/23/2026 18:24 | 16 | 98.40 |
| 06/23/2026 18:24 | 2 | 98.40 |
| 06/23/2026 18:24 | 2 | 98.40 |
| 06/23/2026 18:24 | 1 | 98.40 |
| 06/23/2026 18:24 | 1 | 98.40 |
| 06/23/2026 18:24 | 20 | 98.41 |
| 06/23/2026 18:24 | 20 | 98.41 |
| 06/23/2026 18:24 | 20 | 98.41 |
| 06/23/2026 18:23 | 10 | 98.43 |
| 06/23/2026 18:23 | 2 | 98.43 |
| 06/23/2026 18:23 | 34 | 98.43 |
| 06/23/2026 18:23 | 2 | 98.43 |
| 06/23/2026 18:23 | 5 | 98.42 |
| 06/23/2026 18:23 | 2 | 98.42 |
| 06/23/2026 18:23 | 25 | 98.42 |
| 06/23/2026 18:23 | 10 | 98.42 |
| 06/23/2026 18:23 | 25 | 98.41 |
| 06/23/2026 18:23 | 34 | 98.41 |
| 06/23/2026 18:23 | 100 | 98.41 |
| 06/23/2026 18:23 | 2 | 98.41 |
| 06/23/2026 18:23 | 10 | 98.41 |
| 06/23/2026 18:23 | 1 | 98.42 |
| 06/23/2026 18:23 | 2 | 98.42 |
| 06/23/2026 18:23 | 25 | 98.42 |
| 06/23/2026 18:23 | 10 | 98.405 |
| 06/23/2026 18:23 | 32 | 98.405 |
| 06/23/2026 18:23 | 12 | 98.41 |
| 06/23/2026 18:23 | 2 | 98.41 |
| 06/23/2026 18:23 | 70 | 98.41 |
| 06/23/2026 18:23 | 100 | 98.41 |
| 06/23/2026 18:23 | 48 | 98.405 |
| 06/23/2026 18:23 | 10 | 98.405 |
| 06/23/2026 18:23 | 1 | 98.41 |
| 06/23/2026 18:23 | 5 | 98.41 |
| 06/23/2026 18:23 | 6 | 98.41 |
| 06/23/2026 18:23 | 10 | 98.42 |
| 06/23/2026 18:23 | 34 | 98.43 |
| 06/23/2026 18:23 | 10 | 98.43 |
| 06/23/2026 18:23 | 6 | 98.43 |
| 06/23/2026 18:23 | 10 | 98.43 |
| 06/23/2026 18:23 | 34 | 98.43 |
| 06/23/2026 18:23 | 9 | 98.43 |
| 06/23/2026 18:23 | 18 | 98.43 |
| 06/23/2026 18:23 | 2 | 98.43 |
| 06/23/2026 18:23 | 25 | 98.44 |
| 06/23/2026 18:23 | 21 | 98.48 |
| 06/23/2026 18:23 | 2 | 98.48 |
| 06/23/2026 18:23 | 77 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 6 | 98.48 |
| 06/23/2026 18:23 | 25 | 98.49 |
| 06/23/2026 18:23 | 2 | 98.49 |
| 06/23/2026 18:23 | 13 | 98.50 |
| 06/23/2026 18:23 | 25 | 98.50 |
| 06/23/2026 18:23 | 25 | 98.50 |
| 06/23/2026 18:23 | 2 | 98.50 |
| 06/23/2026 18:23 | 2 | 98.49 |
| 06/23/2026 18:23 | 25 | 98.49 |
| 06/23/2026 18:23 | 10 | 98.49 |
| 06/23/2026 18:23 | 49 | 98.47 |
| 06/23/2026 18:23 | 1 | 98.47 |
| 06/23/2026 18:23 | 1 | 98.47 |
| 06/23/2026 18:23 | 67 | 98.48 |
| 06/23/2026 18:23 | 20 | 98.48 |
| 06/23/2026 18:23 | 25 | 98.48 |
| 06/23/2026 18:23 | 34 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 98 | 98.49 |
| 06/23/2026 18:23 | 2 | 98.49 |
| 06/23/2026 18:23 | 6 | 98.48 |
| 06/23/2026 18:23 | 34 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 10 | 98.48 |
| 06/23/2026 18:23 | 34 | 98.48 |
| 06/23/2026 18:23 | 2 | 98.48 |
| 06/23/2026 18:23 | 1 | 98.48 |
| 06/23/2026 18:23 | 40 | 98.48 |
| 06/23/2026 18:23 | 2 | 98.49 |
| 06/23/2026 18:23 | 1 | 98.49 |
| 06/23/2026 18:23 | 27 | 98.495 |
| 06/23/2026 18:23 | 2 | 98.50 |
| 06/23/2026 18:22 | 34 | 98.51 |
| 06/23/2026 18:22 | 2 | 98.51 |
| 06/23/2026 18:22 | 25 | 98.48 |
| 06/23/2026 18:22 | 2 | 98.48 |
| 06/23/2026 18:22 | 25 | 98.47 |
| 06/23/2026 18:22 | 2 | 98.47 |
| 06/23/2026 18:22 | 34 | 98.47 |
| 06/23/2026 18:22 | 3 | 98.46 |
| 06/23/2026 18:22 | 3 | 98.46 |
| 06/23/2026 18:22 | 3 | 98.46 |
| 06/23/2026 18:22 | 3 | 98.46 |
| 06/23/2026 18:22 | 2 | 98.46 |
| 06/23/2026 18:22 | 12 | 98.46 |
| 06/23/2026 18:22 | 1 | 98.46 |
| 06/23/2026 18:22 | 34 | 98.46 |
| 06/23/2026 18:22 | 12 | 98.46 |
| 06/23/2026 18:22 | 85 | 98.465 |
| 06/23/2026 18:22 | 12 | 98.47 |
| 06/23/2026 18:22 | 25 | 98.47 |
| 06/23/2026 18:22 | 2 | 98.47 |
| 06/23/2026 18:22 | 25 | 98.46 |
| 06/23/2026 18:22 | 2 | 98.46 |
| 06/23/2026 18:22 | 12 | 98.45 |
| 06/23/2026 18:22 | 6 | 98.45 |
| 06/23/2026 18:22 | 2 | 98.45 |
| 06/23/2026 18:22 | 8 | 98.45 |
| 06/23/2026 18:22 | 2 | 98.45 |
| 06/23/2026 18:22 | 10 | 98.46 |
| 06/23/2026 18:22 | 14 | 98.46 |
| 06/23/2026 18:22 | 1 | 98.46 |
| 06/23/2026 18:22 | 12 | 98.47 |
| 06/23/2026 18:22 | 6 | 98.47 |
| 06/23/2026 18:22 | 37 | 98.47 |
| 06/23/2026 18:22 | 63 | 98.47 |
| 06/23/2026 18:22 | 25 | 98.46 |
| 06/23/2026 18:22 | 6 | 98.48 |
| 06/23/2026 18:22 | 12 | 98.48 |
| 06/23/2026 18:22 | 25 | 98.47 |
| 06/23/2026 18:22 | 18 | 98.46 |
| 06/23/2026 18:22 | 40 | 98.46 |
| 06/23/2026 18:22 | 25 | 98.48 |
| 06/23/2026 18:22 | 16 | 98.46 |
| 06/23/2026 18:22 | 25 | 98.46 |
| 06/23/2026 18:22 | 25 | 98.46 |
| 06/23/2026 18:22 | 2 | 98.46 |
| 06/23/2026 18:22 | 11 | 98.47 |
| 06/23/2026 18:22 | 25 | 98.47 |
| 06/23/2026 18:22 | 2 | 98.47 |
| 06/23/2026 18:22 | 25 | 98.47 |
| 06/23/2026 18:22 | 2 | 98.48 |
| 06/23/2026 18:22 | 6 | 98.49 |
| 06/23/2026 18:22 | 12 | 98.49 |
| 06/23/2026 18:22 | 35 | 98.49 |
| 06/23/2026 18:22 | 6 | 98.49 |
| 06/23/2026 18:22 | 12 | 98.49 |
| 06/23/2026 18:22 | 47 | 98.49 |
| 06/23/2026 18:22 | 6 | 98.49 |
| 06/23/2026 18:22 | 10 | 98.49 |
| 06/23/2026 18:22 | 2 | 98.49 |
| 06/23/2026 18:22 | 34 | 98.50 |
| 06/23/2026 18:22 | 6 | 98.50 |
| 06/23/2026 18:22 | 12 | 98.50 |
| 06/23/2026 18:22 | 12 | 98.495 |
| 06/23/2026 18:22 | 25 | 98.49 |
| 06/23/2026 18:22 | 2 | 98.49 |
| 06/23/2026 18:22 | 200 | 98.50 |
| 06/23/2026 18:22 | 100 | 98.50 |
| 06/23/2026 18:22 | 2 | 98.50 |
| 06/23/2026 18:22 | 20 | 98.52 |
| 06/23/2026 18:22 | 1 | 98.52 |
| 06/23/2026 18:22 | 25 | 98.52 |
| 06/23/2026 18:22 | 67 | 98.52 |
| 06/23/2026 18:22 | 25 | 98.52 |
| 06/23/2026 18:22 | 2 | 98.52 |
| 06/23/2026 18:22 | 20 | 98.51 |
| 06/23/2026 18:22 | 1 | 98.52 |
| 06/23/2026 18:22 | 59 | 98.53 |
| 06/23/2026 18:22 | 29 | 98.53 |
| 06/23/2026 18:22 | 2 | 98.53 |
| 06/23/2026 18:22 | 2 | 98.51 |
| 06/23/2026 18:22 | 16 | 98.52 |
| 06/23/2026 18:22 | 18 | 98.52 |
| 06/23/2026 18:22 | 2 | 98.52 |
| 06/23/2026 18:22 | 25 | 98.53 |
| 06/23/2026 18:22 | 1 | 98.53 |
| 06/23/2026 18:22 | 1 | 98.53 |
| 06/23/2026 18:22 | 2 | 98.54 |
| 06/23/2026 18:22 | 2 | 98.53 |
| 06/23/2026 18:22 | 20 | 98.53 |
| 06/23/2026 18:22 | 4 | 98.54 |
| 06/23/2026 18:22 | 21 | 98.54 |
| 06/23/2026 18:22 | 25 | 98.54 |
| 06/23/2026 18:22 | 2 | 98.54 |
| 06/23/2026 18:22 | 34 | 98.53 |
| 06/23/2026 18:22 | 2 | 98.53 |
| 06/23/2026 18:22 | 2 | 98.52 |
| 06/23/2026 18:22 | 4 | 98.51 |
| 06/23/2026 18:22 | 2 | 98.51 |
| 06/23/2026 18:22 | 2 | 98.50 |
| 06/23/2026 18:22 | 25 | 98.495 |
| 06/23/2026 18:21 | 1 | 98.49 |
| 06/23/2026 18:21 | 4 | 98.50 |
| 06/23/2026 18:21 | 32 | 98.51 |
| 06/23/2026 18:21 | 34 | 98.515 |
| 06/23/2026 18:21 | 34 | 98.51 |
| 06/23/2026 18:21 | 25 | 98.51 |
| 06/23/2026 18:21 | 20 | 98.51 |
| 06/23/2026 18:21 | 2 | 98.51 |
| 06/23/2026 18:21 | 1 | 98.52 |
| 06/23/2026 18:21 | 10 | 98.52 |
| 06/23/2026 18:21 | 25 | 98.52 |
| 06/23/2026 18:21 | 2 | 98.52 |
| 06/23/2026 18:21 | 2 | 98.51 |
| 06/23/2026 18:21 | 50 | 98.51 |
| 06/23/2026 18:21 | 2 | 98.50 |
| 06/23/2026 18:21 | 20 | 98.50 |
| 06/23/2026 18:21 | 2 | 98.50 |
| 06/23/2026 18:21 | 10 | 98.50 |
| 06/23/2026 18:21 | 2 | 98.49 |
| 06/23/2026 18:21 | 10 | 98.49 |
| 06/23/2026 18:21 | 24 | 98.49 |
| 06/23/2026 18:21 | 100 | 98.49 |
| 06/23/2026 18:21 | 84 | 98.48 |
| 06/23/2026 18:21 | 52 | 98.48 |
| 06/23/2026 18:21 | 32 | 98.48 |
| 06/23/2026 18:21 | 10 | 98.47 |
| 06/23/2026 18:21 | 50 | 98.47 |
| 06/23/2026 18:21 | 2 | 98.47 |
| 06/23/2026 18:21 | 2 | 98.46 |
| 06/23/2026 18:21 | 2 | 98.46 |
| 06/23/2026 18:21 | 10 | 98.45 |
| 06/23/2026 18:21 | 13 | 98.45 |
| 06/23/2026 18:21 | 100 | 98.45 |
| 06/23/2026 18:21 | 100 | 98.45 |
| 06/23/2026 18:21 | 2 | 98.45 |
| 06/23/2026 18:21 | 1 | 98.44 |
| 06/23/2026 18:21 | 2 | 98.43 |
| 06/23/2026 18:21 | 10 | 98.43 |
| 06/23/2026 18:21 | 2 | 98.43 |
| 06/23/2026 18:21 | 26 | 98.43 |
| 06/23/2026 18:21 | 14 | 98.43 |
| 06/23/2026 18:21 | 34 | 98.44 |
| 06/23/2026 18:21 | 2 | 98.44 |
| 06/23/2026 18:21 | 20 | 98.44 |
| 06/23/2026 18:21 | 1 | 98.44 |
| 06/23/2026 18:21 | 4 | 98.44 |
| 06/23/2026 18:21 | 12 | 98.45 |
| 06/23/2026 18:21 | 1 | 98.45 |
| 06/23/2026 18:21 | 1 | 98.45 |
| 06/23/2026 18:21 | 1 | 98.45 |
| 06/23/2026 18:21 | 2 | 98.45 |
| 06/23/2026 18:21 | 34 | 98.47 |
| 06/23/2026 18:21 | 1 | 98.47 |
| 06/23/2026 18:21 | 10 | 98.47 |
| 06/23/2026 18:21 | 4 | 98.47 |
| 06/23/2026 18:21 | 2 | 98.47 |
| 06/23/2026 18:21 | 3 | 98.48 |
| 06/23/2026 18:21 | 10 | 98.48 |
| 06/23/2026 18:21 | 41 | 98.48 |
| 06/23/2026 18:21 | 45 | 98.48 |
| 06/23/2026 18:21 | 10 | 98.49 |
| 06/23/2026 18:21 | 2 | 98.49 |
| 06/23/2026 18:21 | 20 | 98.49 |
| 06/23/2026 18:21 | 3 | 98.49 |
| 06/23/2026 18:21 | 1 | 98.49 |
| 06/23/2026 18:20 | 4 | 98.51 |
| 06/23/2026 18:20 | 2 | 98.51 |
| 06/23/2026 18:20 | 36 | 98.505 |
| 06/23/2026 18:20 | 1 | 98.52 |
| 06/23/2026 18:20 | 4 | 98.53 |
| 06/23/2026 18:20 | 100 | 98.53 |
| 06/23/2026 18:20 | 5 | 98.53 |
| 06/23/2026 18:20 | 9 | 98.54 |
| 06/23/2026 18:20 | 20 | 98.54 |
| 06/23/2026 18:20 | 9 | 98.54 |
| 06/23/2026 18:20 | 7 | 98.54 |
| 06/23/2026 18:20 | 13 | 98.54 |
| 06/23/2026 18:20 | 10 | 98.54 |
| 06/23/2026 18:20 | 14 | 98.54 |
| 06/23/2026 18:20 | 2 | 98.54 |
| 06/23/2026 18:20 | 20 | 98.55 |
| 06/23/2026 18:20 | 10 | 98.55 |
| 06/23/2026 18:20 | 20 | 98.56 |
| 06/23/2026 18:20 | 1 | 98.58 |
| 06/23/2026 18:20 | 1 | 98.57 |
| 06/23/2026 18:20 | 25 | 98.57 |
| 06/23/2026 18:20 | 20 | 98.57 |
| 06/23/2026 18:20 | 2 | 98.57 |
| 06/23/2026 18:20 | 20 | 98.58 |
| 06/23/2026 18:20 | 2 | 98.58 |
| 06/23/2026 18:20 | 2 | 98.58 |
| 06/23/2026 18:20 | 7 | 98.57 |
| 06/23/2026 18:20 | 11 | 98.56 |
| 06/23/2026 18:20 | 9 | 98.57 |
| 06/23/2026 18:20 | 2 | 98.57 |
| 06/23/2026 18:20 | 20 | 98.58 |
| 06/23/2026 18:20 | 2 | 98.58 |
| 06/23/2026 18:20 | 359 | 98.59 |
| 06/23/2026 18:20 | 2 | 98.59 |
| 06/23/2026 18:20 | 9 | 98.59 |
| 06/23/2026 18:20 | 2 | 98.60 |
| 06/23/2026 18:20 | 300 | 98.60 |
| 06/23/2026 18:20 | 9 | 98.60 |
| 06/23/2026 18:20 | 8 | 98.60 |
| 06/23/2026 18:20 | 92 | 98.60 |
| 06/23/2026 18:20 | 100 | 98.59 |
| 06/23/2026 18:20 | 100 | 98.59 |
| 06/23/2026 18:20 | 10 | 98.59 |
| 06/23/2026 18:20 | 20 | 98.58 |
| 06/23/2026 18:20 | 100 | 98.58 |
| 06/23/2026 18:20 | 80 | 98.58 |
| 06/23/2026 18:20 | 20 | 98.58 |
| 06/23/2026 18:20 | 25 | 98.57 |
| 06/23/2026 18:20 | 33 | 98.57 |
| 06/23/2026 18:20 | 4 | 98.57 |
| 06/23/2026 18:20 | 1 | 98.56 |
| 06/23/2026 18:20 | 6 | 98.56 |
| 06/23/2026 18:20 | 40 | 98.56 |
| 06/23/2026 18:20 | 25 | 98.56 |
| 06/23/2026 18:20 | 2 | 98.56 |
| 06/23/2026 18:20 | 40 | 98.55 |
| 06/23/2026 18:20 | 2 | 98.55 |
| 06/23/2026 18:20 | 10 | 98.54 |
| 06/23/2026 18:20 | 6 | 98.54 |
| 06/23/2026 18:20 | 2 | 98.54 |
| 06/23/2026 18:20 | 127 | 98.525 |
| 06/23/2026 18:20 | 10 | 98.52 |
| 06/23/2026 18:20 | 24 | 98.52 |
| 06/23/2026 18:20 | 18 | 98.52 |
| 06/23/2026 18:20 | 10 | 98.52 |
| 06/23/2026 18:20 | 55 | 98.52 |
| 06/23/2026 18:20 | 2 | 98.52 |
| 06/23/2026 18:20 | 34 | 98.51 |
| 06/23/2026 18:20 | 9 | 98.51 |
| 06/23/2026 18:20 | 25 | 98.51 |
| 06/23/2026 18:20 | 8 | 98.51 |
| 06/23/2026 18:20 | 7 | 98.51 |
| 06/23/2026 18:20 | 34 | 98.51 |
| 06/23/2026 18:20 | 2 | 98.51 |
| 06/23/2026 18:20 | 8 | 98.505 |
| 06/23/2026 18:20 | 18 | 98.505 |
| 06/23/2026 18:20 | 4 | 98.50 |
| 06/23/2026 18:20 | 7 | 98.50 |
| 06/23/2026 18:20 | 34 | 98.50 |
| 06/23/2026 18:20 | 4 | 98.50 |
| 06/23/2026 18:20 | 9 | 98.50 |
| 06/23/2026 18:20 | 6 | 98.49 |
| 06/23/2026 18:20 | 34 | 98.49 |
| 06/23/2026 18:20 | 25 | 98.49 |
| 06/23/2026 18:20 | 11 | 98.49 |
| 06/23/2026 18:20 | 4 | 98.49 |
| 06/23/2026 18:20 | 14 | 98.48 |
| 06/23/2026 18:20 | 2 | 98.48 |
| 06/23/2026 18:20 | 2 | 98.49 |
| 06/23/2026 18:20 | 9 | 98.49 |
| 06/23/2026 18:20 | 20 | 98.50 |
| 06/23/2026 18:20 | 9 | 98.50 |
| 06/23/2026 18:20 | 66 | 98.51 |
| 06/23/2026 18:20 | 34 | 98.51 |
| 06/23/2026 18:20 | 9 | 98.51 |
| 06/23/2026 18:20 | 2 | 98.50 |
| 06/23/2026 18:20 | 1 | 98.50 |
| 06/23/2026 18:20 | 34 | 98.49 |
| 06/23/2026 18:20 | 9 | 98.49 |
| 06/23/2026 18:20 | 7 | 98.49 |
| 06/23/2026 18:20 | 2 | 98.49 |
| 06/23/2026 18:20 | 60 | 98.50 |
| 06/23/2026 18:20 | 10 | 98.47 |
| 06/23/2026 18:20 | 10 | 98.47 |
| 06/23/2026 18:20 | 26 | 98.47 |
| 06/23/2026 18:20 | 8 | 98.47 |
| 06/23/2026 18:20 | 2 | 98.47 |
| 06/23/2026 18:20 | 34 | 98.48 |
| 06/23/2026 18:20 | 2 | 98.48 |
| 06/23/2026 18:20 | 1 | 98.47 |
| 06/23/2026 18:20 | 20 | 98.47 |
| 06/23/2026 18:20 | 2 | 98.47 |
| 06/23/2026 18:20 | 1 | 98.47 |
| 06/23/2026 18:20 | 5 | 98.47 |
| 06/23/2026 18:20 | 10 | 98.47 |
| 06/23/2026 18:20 | 1 | 98.47 |
| 06/23/2026 18:20 | 10 | 98.47 |
| 06/23/2026 18:20 | 10 | 98.47 |
| 06/23/2026 18:20 | 200 | 98.47 |
| 06/23/2026 18:20 | 50 | 98.47 |
| 06/23/2026 18:20 | 2 | 98.47 |
| 06/23/2026 18:20 | 1 | 98.44 |
| 06/23/2026 18:20 | 25 | 98.44 |
| 06/23/2026 18:20 | 2 | 98.44 |
| 06/23/2026 18:20 | 2 | 98.43 |
| 06/23/2026 18:20 | 25 | 98.43 |
| 06/23/2026 18:20 | 10 | 98.43 |
| 06/23/2026 18:20 | 22 | 98.43 |
| 06/23/2026 18:20 | 78 | 98.43 |
| 06/23/2026 18:20 | 96 | 98.43 |
| 06/23/2026 18:20 | 4 | 98.43 |
| 06/23/2026 18:20 | 74 | 98.43 |
| 06/23/2026 18:20 | 26 | 98.43 |
| 06/23/2026 18:20 | 2 | 98.43 |
| 06/23/2026 18:20 | 2 | 98.43 |
| 06/23/2026 18:20 | 50 | 98.44 |
| 06/23/2026 18:19 | 20 | 98.45 |
| 06/23/2026 18:19 | 25 | 98.46 |
| 06/23/2026 18:19 | 18 | 98.46 |
| 06/23/2026 18:19 | 2 | 98.46 |
| 06/23/2026 18:19 | 2 | 98.47 |
| 06/23/2026 18:19 | 20 | 98.47 |
| 06/23/2026 18:19 | 2 | 98.47 |
| 06/23/2026 18:19 | 10 | 98.47 |
| 06/23/2026 18:19 | 20 | 98.47 |
| 06/23/2026 18:19 | 25 | 98.47 |
| 06/23/2026 18:19 | 25 | 98.47 |
| 06/23/2026 18:19 | 2 | 98.47 |
| 06/23/2026 18:19 | 10 | 98.48 |
| 06/23/2026 18:19 | 20 | 98.48 |
| 06/23/2026 18:19 | 10 | 98.46 |
| 06/23/2026 18:19 | 2 | 98.45 |
| 06/23/2026 18:19 | 2 | 98.45 |
| 06/23/2026 18:19 | 7 | 98.44 |
| 06/23/2026 18:19 | 25 | 98.43 |
| 06/23/2026 18:19 | 2 | 98.43 |
| 06/23/2026 18:19 | 34 | 98.43 |
| 06/23/2026 18:19 | 2 | 98.43 |
| 06/23/2026 18:19 | 2 | 98.43 |
| 06/23/2026 18:19 | 25 | 98.43 |
| 06/23/2026 18:19 | 1 | 98.42 |
| 06/23/2026 18:19 | 100 | 98.40 |
| 06/23/2026 18:19 | 13 | 98.39 |
| 06/23/2026 18:19 | 2 | 98.39 |
| 06/23/2026 18:19 | 25 | 98.40 |
| 06/23/2026 18:19 | 2 | 98.40 |
| 06/23/2026 18:19 | 4 | 98.41 |
| 06/23/2026 18:19 | 13 | 98.41 |
| 06/23/2026 18:19 | 20 | 98.41 |
| 06/23/2026 18:19 | 10 | 98.41 |
| 06/23/2026 18:19 | 100 | 98.40 |
| 06/23/2026 18:19 | 100 | 98.40 |
| 06/23/2026 18:19 | 100 | 98.40 |
| 06/23/2026 18:19 | 1 | 98.40 |
| 06/23/2026 18:19 | 2 | 98.40 |
| 06/23/2026 18:19 | 1 | 98.38 |
| 06/23/2026 18:19 | 25 | 98.38 |
| 06/23/2026 18:19 | 2 | 98.38 |
| 06/23/2026 18:19 | 20 | 98.38 |
| 06/23/2026 18:18 | 1 | 98.41 |
| 06/23/2026 18:18 | 40 | 98.42 |
| 06/23/2026 18:18 | 2 | 98.42 |
| 06/23/2026 18:18 | 20 | 98.42 |
| 06/23/2026 18:18 | 2 | 98.42 |
| 06/23/2026 18:18 | 1 | 98.42 |
| 06/23/2026 18:18 | 100 | 98.42 |
| 06/23/2026 18:18 | 100 | 98.42 |
| 06/23/2026 18:18 | 4 | 98.41 |
| 06/23/2026 18:18 | 150 | 98.41 |
| 06/23/2026 18:18 | 25 | 98.42 |
| 06/23/2026 18:18 | 33 | 98.42 |
| 06/23/2026 18:18 | 9 | 98.42 |
| 06/23/2026 18:18 | 1 | 98.42 |
| 06/23/2026 18:18 | 22 | 98.42 |
| 06/23/2026 18:18 | 10 | 98.42 |
| 06/23/2026 18:18 | 26 | 98.42 |
| 06/23/2026 18:18 | 2 | 98.42 |
| 06/23/2026 18:18 | 40 | 98.41 |
| 06/23/2026 18:18 | 4 | 98.41 |
| 06/23/2026 18:18 | 10 | 98.41 |
| 06/23/2026 18:18 | 40 | 98.41 |
| 06/23/2026 18:18 | 20 | 98.41 |
| 06/23/2026 18:17 | 8 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 12 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 10 | 98.43 |
| 06/23/2026 18:17 | 1 | 98.43 |
| 06/23/2026 18:17 | 6 | 98.43 |
| 06/23/2026 18:17 | 11 | 98.43 |
| 06/23/2026 18:17 | 5 | 98.43 |
| 06/23/2026 18:17 | 5 | 98.42 |
| 06/23/2026 18:17 | 40 | 98.42 |
| 06/23/2026 18:17 | 6 | 98.42 |
| 06/23/2026 18:17 | 6 | 98.41 |
| 06/23/2026 18:17 | 4 | 98.41 |
| 06/23/2026 18:17 | 2 | 98.42 |
| 06/23/2026 18:17 | 37 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 37 | 98.44 |
| 06/23/2026 18:17 | 2 | 98.44 |
| 06/23/2026 18:17 | 100 | 98.45 |
| 06/23/2026 18:17 | 100 | 98.45 |
| 06/23/2026 18:17 | 37 | 98.45 |
| 06/23/2026 18:17 | 2 | 98.45 |
| 06/23/2026 18:17 | 40 | 98.46 |
| 06/23/2026 18:17 | 2 | 98.46 |
| 06/23/2026 18:17 | 2 | 98.45 |
| 06/23/2026 18:17 | 1 | 98.43 |
| 06/23/2026 18:17 | 20 | 98.43 |
| 06/23/2026 18:17 | 25 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 2 | 98.44 |
| 06/23/2026 18:17 | 1 | 98.44 |
| 06/23/2026 18:17 | 13 | 98.44 |
| 06/23/2026 18:17 | 25 | 98.44 |
| 06/23/2026 18:17 | 2 | 98.44 |
| 06/23/2026 18:17 | 2 | 98.43 |
| 06/23/2026 18:17 | 25 | 98.43 |
| 06/23/2026 18:17 | 100 | 98.42 |
| 06/23/2026 18:17 | 1 | 98.40 |
| 06/23/2026 18:17 | 25 | 98.40 |
| 06/23/2026 18:17 | 40 | 98.40 |
| 06/23/2026 18:17 | 2 | 98.40 |
| 06/23/2026 18:17 | 25 | 98.41 |
| 06/23/2026 18:17 | 4 | 98.41 |
| 06/23/2026 18:17 | 50 | 98.41 |
| 06/23/2026 18:17 | 10 | 98.40 |
| 06/23/2026 18:17 | 100 | 98.40 |
| 06/23/2026 18:17 | 1 | 98.38 |
| 06/23/2026 18:17 | 4 | 98.375 |
| 06/23/2026 18:17 | 85 | 98.36 |
| 06/23/2026 18:17 | 2 | 98.36 |
| 06/23/2026 18:17 | 10 | 98.35 |
| 06/23/2026 18:17 | 100 | 98.35 |
| 06/23/2026 18:16 | 2 | 98.34 |
| 06/23/2026 18:16 | 67 | 98.34 |
| 06/23/2026 18:16 | 67 | 98.34 |
| 06/23/2026 18:16 | 26 | 98.33 |
| 06/23/2026 18:16 | 100 | 98.33 |
| 06/23/2026 18:16 | 268 | 98.33 |
| 06/23/2026 18:16 | 268 | 98.33 |
| 06/23/2026 18:16 | 268 | 98.33 |
| 06/23/2026 18:16 | 100 | 98.33 |
| 06/23/2026 18:16 | 100 | 98.33 |
| 06/23/2026 18:16 | 68 | 98.33 |
| 06/23/2026 18:16 | 32 | 98.33 |
| 06/23/2026 18:16 | 2 | 98.32 |
| 06/23/2026 18:16 | 13 | 98.31 |
| 06/23/2026 18:16 | 2 | 98.31 |
| 06/23/2026 18:16 | 35 | 98.31 |
| 06/23/2026 18:16 | 2 | 98.31 |
| 06/23/2026 18:16 | 11 | 98.33 |
| 06/23/2026 18:16 | 100 | 98.34 |
| 06/23/2026 18:16 | 20 | 98.35 |
| 06/23/2026 18:16 | 2 | 98.36 |
| 06/23/2026 18:16 | 3 | 98.36 |
| 06/23/2026 18:16 | 100 | 98.37 |
| 06/23/2026 18:16 | 100 | 98.38 |
| 06/23/2026 18:16 | 40 | 98.39 |
| 06/23/2026 18:16 | 100 | 98.39 |
| 06/23/2026 18:16 | 20 | 98.40 |
| 06/23/2026 18:16 | 20 | 98.41 |
| 06/23/2026 18:16 | 20 | 98.42 |
| 06/23/2026 18:16 | 5 | 98.43 |
| 06/23/2026 18:16 | 3 | 98.43 |
| 06/23/2026 18:16 | 20 | 98.43 |
| 06/23/2026 18:16 | 6 | 98.44 |
| 06/23/2026 18:16 | 20 | 98.44 |
| 06/23/2026 18:16 | 2 | 98.44 |
| 06/23/2026 18:16 | 3 | 98.44 |
| 06/23/2026 18:16 | 20 | 98.44 |
| 06/23/2026 18:16 | 2 | 98.44 |
| 06/23/2026 18:16 | 15 | 98.43 |
| 06/23/2026 18:16 | 19 | 98.43 |
| 06/23/2026 18:16 | 1 | 98.43 |
| 06/23/2026 18:16 | 2 | 98.43 |
| 06/23/2026 18:15 | 15 | 98.44 |
| 06/23/2026 18:15 | 15 | 98.44 |
| 06/23/2026 18:15 | 1 | 98.44 |
| 06/23/2026 18:15 | 15 | 98.44 |
| 06/23/2026 18:15 | 25 | 98.44 |
| 06/23/2026 18:15 | 15 | 98.44 |
| 06/23/2026 18:15 | 14 | 98.44 |
| 06/23/2026 18:15 | 2 | 98.44 |
| 06/23/2026 18:15 | 15 | 98.44 |
| 06/23/2026 18:15 | 67 | 98.44 |
| 06/23/2026 18:15 | 71 | 98.44 |
| 06/23/2026 18:15 | 91 | 98.44 |
| 06/23/2026 18:15 | 38 | 98.44 |
| 06/23/2026 18:15 | 29 | 98.44 |
| 06/23/2026 18:15 | 3 | 98.44 |
| 06/23/2026 18:15 | 68 | 98.44 |
| 06/23/2026 18:15 | 2 | 98.44 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 14 | 98.42 |
| 06/23/2026 18:15 | 20 | 98.42 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 25 | 98.43 |
| 06/23/2026 18:15 | 1 | 98.43 |
| 06/23/2026 18:15 | 14 | 98.43 |
| 06/23/2026 18:15 | 25 | 98.44 |
| 06/23/2026 18:15 | 2 | 98.44 |
| 06/23/2026 18:15 | 25 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 3 | 98.43 |
| 06/23/2026 18:15 | 70 | 98.44 |
| 06/23/2026 18:15 | 14 | 98.43 |
| 06/23/2026 18:15 | 100 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 20 | 98.43 |
| 06/23/2026 18:15 | 15 | 98.43 |
| 06/23/2026 18:15 | 13 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 14 | 98.43 |
| 06/23/2026 18:15 | 13 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 9 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 4 | 98.41 |
| 06/23/2026 18:15 | 36 | 98.41 |
| 06/23/2026 18:15 | 8 | 98.41 |
| 06/23/2026 18:15 | 15 | 98.41 |
| 06/23/2026 18:15 | 25 | 98.41 |
| 06/23/2026 18:15 | 20 | 98.41 |
| 06/23/2026 18:15 | 1 | 98.42 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 8 | 98.42 |
| 06/23/2026 18:15 | 22 | 98.43 |
| 06/23/2026 18:15 | 48 | 98.43 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 1 | 98.41 |
| 06/23/2026 18:15 | 25 | 98.41 |
| 06/23/2026 18:15 | 1 | 98.41 |
| 06/23/2026 18:15 | 2 | 98.41 |
| 06/23/2026 18:15 | 2 | 98.41 |
| 06/23/2026 18:15 | 7 | 98.41 |
| 06/23/2026 18:15 | 13 | 98.41 |
| 06/23/2026 18:15 | 4 | 98.41 |
| 06/23/2026 18:15 | 16 | 98.42 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 15 | 98.42 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 35 | 98.40 |
| 06/23/2026 18:15 | 16 | 98.40 |
| 06/23/2026 18:15 | 24 | 98.40 |
| 06/23/2026 18:15 | 4 | 98.41 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 2 | 98.42 |
| 06/23/2026 18:15 | 1 | 98.41 |
| 06/23/2026 18:15 | 25 | 98.41 |
| 06/23/2026 18:15 | 34 | 98.41 |
| 06/23/2026 18:15 | 4 | 98.41 |
| 06/23/2026 18:15 | 2 | 98.40 |
| 06/23/2026 18:15 | 2 | 98.40 |
| 06/23/2026 18:15 | 2 | 98.40 |
| 06/23/2026 18:15 | 10 | 98.40 |
| 06/23/2026 18:15 | 33 | 98.40 |
| 06/23/2026 18:15 | 2 | 98.40 |
| 06/23/2026 18:15 | 4 | 98.39 |
| 06/23/2026 18:14 | 20 | 98.39 |
| 06/23/2026 18:14 | 100 | 98.40 |
| 06/23/2026 18:14 | 100 | 98.40 |
| 06/23/2026 18:14 | 12 | 98.39 |
| 06/23/2026 18:14 | 4 | 98.39 |
| 06/23/2026 18:14 | 1 | 98.38 |
| 06/23/2026 18:14 | 2 | 98.38 |
| 06/23/2026 18:14 | 66 | 98.38 |
| 06/23/2026 18:14 | 90 | 98.38 |
| 06/23/2026 18:14 | 10 | 98.38 |
| 06/23/2026 18:14 | 34 | 98.37 |
| 06/23/2026 18:14 | 75 | 98.37 |
| 06/23/2026 18:14 | 48 | 98.37 |
| 06/23/2026 18:14 | 48 | 98.37 |
| 06/23/2026 18:14 | 10 | 98.36 |
| 06/23/2026 18:14 | 55 | 98.36 |
| 06/23/2026 18:14 | 1 | 98.34 |
| 06/23/2026 18:14 | 25 | 98.34 |
| 06/23/2026 18:14 | 3 | 98.34 |
| 06/23/2026 18:14 | 2 | 98.34 |
| 06/23/2026 18:14 | 1 | 98.35 |
| 06/23/2026 18:14 | 1 | 98.35 |
| 06/23/2026 18:14 | 25 | 98.35 |
| 06/23/2026 18:14 | 2 | 98.35 |
| 06/23/2026 18:14 | 25 | 98.35 |
| 06/23/2026 18:14 | 2 | 98.35 |
| 06/23/2026 18:14 | 100 | 98.34 |
| 06/23/2026 18:14 | 45 | 98.34 |
| 06/23/2026 18:14 | 100 | 98.34 |
| 06/23/2026 18:14 | 100 | 98.34 |
| 06/23/2026 18:14 | 200 | 98.34 |
| 06/23/2026 18:14 | 100 | 98.34 |
| 06/23/2026 18:14 | 10 | 98.34 |
| 06/23/2026 18:14 | 25 | 98.32 |
| 06/23/2026 18:14 | 2 | 98.32 |
| 06/23/2026 18:14 | 58 | 98.33 |
| 06/23/2026 18:14 | 10 | 98.33 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:14 | 4 | 98.32 |
| 06/23/2026 18:14 | 2 | 98.32 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:14 | 55 | 98.34 |
| 06/23/2026 18:14 | 145 | 98.33 |
| 06/23/2026 18:14 | 100 | 98.33 |
| 06/23/2026 18:14 | 100 | 98.33 |
| 06/23/2026 18:14 | 55 | 98.33 |
| 06/23/2026 18:14 | 100 | 98.33 |
| 06/23/2026 18:14 | 10 | 98.33 |
| 06/23/2026 18:14 | 1 | 98.33 |
| 06/23/2026 18:14 | 10 | 98.33 |
| 06/23/2026 18:14 | 100 | 98.33 |
| 06/23/2026 18:14 | 1 | 98.31 |
| 06/23/2026 18:14 | 67 | 98.32 |
| 06/23/2026 18:14 | 15 | 98.32 |
| 06/23/2026 18:14 | 2 | 98.32 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:14 | 25 | 98.33 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:14 | 1 | 98.33 |
| 06/23/2026 18:14 | 25 | 98.33 |
| 06/23/2026 18:14 | 2 | 98.33 |
| 06/23/2026 18:13 | 4 | 98.32 |
| 06/23/2026 18:13 | 2 | 98.32 |
| 06/23/2026 18:13 | 12 | 98.33 |
| 06/23/2026 18:13 | 25 | 98.33 |
| 06/23/2026 18:13 | 34 | 98.33 |
| 06/23/2026 18:13 | 2 | 98.33 |
| 06/23/2026 18:13 | 12 | 98.33 |
| 06/23/2026 18:13 | 2 | 98.32 |
| 06/23/2026 18:13 | 5 | 98.32 |
| 06/23/2026 18:13 | 10 | 98.33 |
| 06/23/2026 18:13 | 2 | 98.35 |
| 06/23/2026 18:13 | 5 | 98.35 |
| 06/23/2026 18:13 | 5 | 98.35 |
| 06/23/2026 18:13 | 22 | 98.36 |
| 06/23/2026 18:13 | 1 | 98.36 |
| 06/23/2026 18:13 | 33 | 98.36 |
| 06/23/2026 18:13 | 2 | 98.36 |
| 06/23/2026 18:13 | 11 | 98.36 |
| 06/23/2026 18:13 | 2 | 98.36 |
| 06/23/2026 18:13 | 4 | 98.36 |
| 06/23/2026 18:13 | 4 | 98.37 |
| 06/23/2026 18:13 | 25 | 98.37 |
| 06/23/2026 18:13 | 35 | 98.37 |
| 06/23/2026 18:13 | 11 | 98.37 |
| 06/23/2026 18:13 | 7 | 98.38 |
| 06/23/2026 18:13 | 5 | 98.38 |
| 06/23/2026 18:13 | 25 | 98.38 |
| 06/23/2026 18:13 | 2 | 98.38 |
| 06/23/2026 18:13 | 25 | 98.37 |
| 06/23/2026 18:13 | 4 | 98.37 |
| 06/23/2026 18:12 | 7 | 98.37 |
| 06/23/2026 18:12 | 100 | 98.38 |
| 06/23/2026 18:12 | 170 | 98.41 |
| 06/23/2026 18:12 | 9 | 98.41 |
| 06/23/2026 18:12 | 9 | 98.41 |
| 06/23/2026 18:12 | 27 | 98.41 |
| 06/23/2026 18:12 | 21 | 98.41 |
| 06/23/2026 18:12 | 4 | 98.41 |
| 06/23/2026 18:12 | 6 | 98.39 |
| 06/23/2026 18:12 | 11 | 98.39 |
| 06/23/2026 18:12 | 11 | 98.39 |
| 06/23/2026 18:12 | 1 | 98.39 |
| 06/23/2026 18:12 | 80 | 98.39 |
| 06/23/2026 18:12 | 25 | 98.39 |
| 06/23/2026 18:12 | 27 | 98.39 |
| 06/23/2026 18:12 | 33 | 98.41 |
| 06/23/2026 18:12 | 11 | 98.41 |
| 06/23/2026 18:12 | 4 | 98.41 |
| 06/23/2026 18:12 | 18 | 98.42 |
| 06/23/2026 18:12 | 1 | 98.42 |
| 06/23/2026 18:12 | 25 | 98.43 |
| 06/23/2026 18:12 | 33 | 98.43 |
| 06/23/2026 18:12 | 2 | 98.43 |
| 06/23/2026 18:12 | 25 | 98.44 |
| 06/23/2026 18:12 | 2 | 98.44 |
| 06/23/2026 18:12 | 32 | 98.45 |
| 06/23/2026 18:12 | 1 | 98.45 |
| 06/23/2026 18:12 | 8 | 98.45 |
| 06/23/2026 18:12 | 25 | 98.45 |
| 06/23/2026 18:12 | 2 | 98.45 |
| 06/23/2026 18:12 | 2 | 98.44 |
| 06/23/2026 18:11 | 2 | 98.44 |
| 06/23/2026 18:11 | 36 | 98.43 |
| 06/23/2026 18:11 | 21 | 98.43 |
| 06/23/2026 18:11 | 25 | 98.43 |
| 06/23/2026 18:11 | 20 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.42 |
| 06/23/2026 18:11 | 4 | 98.41 |
| 06/23/2026 18:11 | 4 | 98.41 |
| 06/23/2026 18:11 | 1 | 98.42 |
| 06/23/2026 18:11 | 10 | 98.42 |
| 06/23/2026 18:11 | 1 | 98.42 |
| 06/23/2026 18:11 | 6 | 98.41 |
| 06/23/2026 18:11 | 40 | 98.41 |
| 06/23/2026 18:11 | 4 | 98.41 |
| 06/23/2026 18:11 | 2 | 98.42 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 35 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 2 | 98.43 |
| 06/23/2026 18:11 | 1 | 98.42 |
| 06/23/2026 18:11 | 50 | 98.42 |
| 06/23/2026 18:11 | 25 | 98.42 |
| 06/23/2026 18:11 | 63 | 98.42 |
| 06/23/2026 18:11 | 2 | 98.42 |
| 06/23/2026 18:11 | 68 | 98.45 |
| 06/23/2026 18:11 | 2 | 98.45 |
| 06/23/2026 18:10 | 100 | 98.43 |
| 06/23/2026 18:10 | 1 | 98.42 |
| 06/23/2026 18:10 | 10 | 98.415 |
| 06/23/2026 18:10 | 1 | 98.41 |
| 06/23/2026 18:10 | 4 | 98.41 |
| 06/23/2026 18:10 | 100 | 98.42 |
| 06/23/2026 18:10 | 2 | 98.42 |
| 06/23/2026 18:10 | 25 | 98.41 |
| 06/23/2026 18:10 | 100 | 98.41 |
| 06/23/2026 18:10 | 100 | 98.41 |
| 06/23/2026 18:10 | 67 | 98.40 |
| 06/23/2026 18:10 | 1 | 98.43 |
| 06/23/2026 18:10 | 34 | 98.44 |
| 06/23/2026 18:10 | 2 | 98.44 |
| 06/23/2026 18:10 | 33 | 98.44 |
| 06/23/2026 18:10 | 2 | 98.44 |
| 06/23/2026 18:10 | 5 | 98.45 |
| 06/23/2026 18:10 | 2 | 98.45 |
| 06/23/2026 18:10 | 1 | 98.46 |
| 06/23/2026 18:10 | 100 | 98.46 |
| 06/23/2026 18:10 | 28 | 98.46 |
| 06/23/2026 18:10 | 2 | 98.46 |
| 06/23/2026 18:10 | 100 | 98.46 |
| 06/23/2026 18:10 | 40 | 98.46 |
| 06/23/2026 18:10 | 1 | 98.48 |
| 06/23/2026 18:10 | 4 | 98.48 |
| 06/23/2026 18:10 | 100 | 98.49 |
| 06/23/2026 18:10 | 6 | 98.49 |
| 06/23/2026 18:10 | 1 | 98.49 |
| 06/23/2026 18:10 | 1 | 98.49 |
| 06/23/2026 18:10 | 19 | 98.50 |
| 06/23/2026 18:10 | 1 | 98.50 |
| 06/23/2026 18:10 | 7 | 98.51 |
| 06/23/2026 18:10 | 5 | 98.51 |
| 06/23/2026 18:10 | 19 | 98.515 |
| 06/23/2026 18:10 | 34 | 98.52 |
| 06/23/2026 18:10 | 2 | 98.52 |
| 06/23/2026 18:10 | 1 | 98.52 |
| 06/23/2026 18:10 | 100 | 98.52 |
| 06/23/2026 18:10 | 17 | 98.52 |
| 06/23/2026 18:10 | 2 | 98.52 |
| 06/23/2026 18:10 | 2 | 98.52 |
| 06/23/2026 18:10 | 2 | 98.53 |
| 06/23/2026 18:10 | 17 | 98.53 |
| 06/23/2026 18:10 | 17 | 98.53 |
| 06/23/2026 18:10 | 7 | 98.53 |
| 06/23/2026 18:10 | 7 | 98.53 |
| 06/23/2026 18:10 | 17 | 98.53 |
| 06/23/2026 18:10 | 100 | 98.53 |
| 06/23/2026 18:10 | 10 | 98.53 |
| 06/23/2026 18:10 | 1 | 98.53 |
| 06/23/2026 18:10 | 1 | 98.52 |
| 06/23/2026 18:10 | 1 | 98.52 |
| 06/23/2026 18:10 | 100 | 98.52 |
| 06/23/2026 18:10 | 100 | 98.52 |
| 06/23/2026 18:10 | 100 | 98.52 |
| 06/23/2026 18:09 | 1 | 98.51 |
| 06/23/2026 18:09 | 25 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 100 | 98.51 |
| 06/23/2026 18:09 | 11 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 13 | 98.505 |
| 06/23/2026 18:09 | 3 | 98.51 |
| 06/23/2026 18:09 | 7 | 98.52 |
| 06/23/2026 18:09 | 23 | 98.52 |
| 06/23/2026 18:09 | 2 | 98.52 |
| 06/23/2026 18:09 | 25 | 98.51 |
| 06/23/2026 18:09 | 42 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 23 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.51 |
| 06/23/2026 18:09 | 2 | 98.52 |
| 06/23/2026 18:09 | 34 | 98.52 |
| 06/23/2026 18:09 | 2 | 98.52 |
| 06/23/2026 18:09 | 33 | 98.52 |
| 06/23/2026 18:09 | 10 | 98.52 |
| 06/23/2026 18:09 | 25 | 98.52 |
| 06/23/2026 18:09 | 2 | 98.52 |
| 06/23/2026 18:09 | 1 | 98.53 |
| 06/23/2026 18:08 | 8 | 98.56 |
| 06/23/2026 18:08 | 2 | 98.56 |
| 06/23/2026 18:08 | 33 | 98.56 |
| 06/23/2026 18:08 | 25 | 98.55 |
| 06/23/2026 18:08 | 2 | 98.55 |
| 06/23/2026 18:08 | 69 | 98.54 |
| 06/23/2026 18:08 | 25 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 1 | 98.55 |
| 06/23/2026 18:08 | 23 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 2 | 98.54 |
| 06/23/2026 18:08 | 5 | 98.56 |
| 06/23/2026 18:08 | 25 | 98.56 |
| 06/23/2026 18:08 | 100 | 98.57 |
| 06/23/2026 18:08 | 4 | 98.57 |
| 06/23/2026 18:08 | 21 | 98.57 |
| 06/23/2026 18:08 | 67 | 98.57 |
| 06/23/2026 18:08 | 20 | 98.58 |
| 06/23/2026 18:08 | 25 | 98.58 |
| 06/23/2026 18:08 | 2 | 98.58 |
| 06/23/2026 18:08 | 60 | 98.58 |
| 06/23/2026 18:08 | 1 | 98.60 |
| 06/23/2026 18:08 | 2 | 98.60 |
| 06/23/2026 18:08 | 1 | 98.58 |
| 06/23/2026 18:08 | 12 | 98.58 |
| 06/23/2026 18:08 | 100 | 98.58 |
| 06/23/2026 18:08 | 12 | 98.59 |
| 06/23/2026 18:08 | 1 | 98.59 |
| 06/23/2026 18:08 | 50 | 98.59 |
| 06/23/2026 18:08 | 13 | 98.60 |
| 06/23/2026 18:07 | 13 | 98.59 |
| 06/23/2026 18:07 | 36 | 98.59 |
| 06/23/2026 18:07 | 33 | 98.59 |
| 06/23/2026 18:07 | 4 | 98.59 |
| 06/23/2026 18:07 | 25 | 98.60 |
| 06/23/2026 18:07 | 2 | 98.60 |
| 06/23/2026 18:07 | 1 | 98.60 |
| 06/23/2026 18:07 | 34 | 98.60 |
| 06/23/2026 18:07 | 20 | 98.60 |
| 06/23/2026 18:07 | 2 | 98.60 |
| 06/23/2026 18:07 | 25 | 98.60 |
| 06/23/2026 18:07 | 2 | 98.60 |
| 06/23/2026 18:07 | 20 | 98.59 |
| 06/23/2026 18:07 | 60 | 98.595 |
| 06/23/2026 18:07 | 100 | 98.60 |
| 06/23/2026 18:07 | 2 | 98.60 |
| 06/23/2026 18:07 | 5 | 98.60 |
| 06/23/2026 18:07 | 1 | 98.62 |
| 06/23/2026 18:07 | 25 | 98.63 |
| 06/23/2026 18:07 | 2 | 98.63 |
| 06/23/2026 18:07 | 1 | 98.61 |
| 06/23/2026 18:07 | 8 | 98.61 |
| 06/23/2026 18:07 | 100 | 98.61 |
| 06/23/2026 18:07 | 5 | 98.61 |
| 06/23/2026 18:07 | 25 | 98.61 |
| 06/23/2026 18:07 | 2 | 98.61 |
| 06/23/2026 18:07 | 25 | 98.61 |
| 06/23/2026 18:07 | 33 | 98.61 |
| 06/23/2026 18:07 | 2 | 98.61 |
| 06/23/2026 18:07 | 15 | 98.62 |
| 06/23/2026 18:07 | 67 | 98.62 |
| 06/23/2026 18:07 | 7 | 98.62 |
| 06/23/2026 18:07 | 18 | 98.62 |
| 06/23/2026 18:07 | 40 | 98.62 |
| 06/23/2026 18:07 | 2 | 98.62 |
| 06/23/2026 18:07 | 20 | 98.63 |
| 06/23/2026 18:07 | 15 | 98.64 |
| 06/23/2026 18:07 | 10 | 98.64 |
| 06/23/2026 18:07 | 2 | 98.64 |
| 06/23/2026 18:07 | 1 | 98.65 |
| 06/23/2026 18:07 | 2 | 98.65 |
| 06/23/2026 18:07 | 16 | 98.65 |
| 06/23/2026 18:07 | 8 | 98.65 |
| 06/23/2026 18:07 | 41 | 98.66 |
| 06/23/2026 18:07 | 25 | 98.66 |
| 06/23/2026 18:07 | 4 | 98.66 |
| 06/23/2026 18:07 | 100 | 98.65 |
| 06/23/2026 18:07 | 117 | 98.65 |
| 06/23/2026 18:07 | 18 | 98.65 |
| 06/23/2026 18:07 | 25 | 98.65 |
| 06/23/2026 18:07 | 2 | 98.65 |
| 06/23/2026 18:07 | 16 | 98.65 |
| 06/23/2026 18:07 | 20 | 98.65 |
| 06/23/2026 18:07 | 80 | 98.65 |
| 06/23/2026 18:07 | 25 | 98.64 |
| 06/23/2026 18:07 | 2 | 98.64 |
| 06/23/2026 18:07 | 1 | 98.64 |
| 06/23/2026 18:07 | 1 | 98.64 |
| 06/23/2026 18:07 | 17 | 98.64 |
| 06/23/2026 18:07 | 1 | 98.64 |
| 06/23/2026 18:06 | 1 | 98.64 |
| 06/23/2026 18:06 | 2 | 98.64 |
| 06/23/2026 18:06 | 18 | 98.64 |
| 06/23/2026 18:06 | 1 | 98.64 |
| 06/23/2026 18:06 | 67 | 98.64 |
| 06/23/2026 18:06 | 47 | 98.64 |
| 06/23/2026 18:06 | 1 | 98.64 |
| 06/23/2026 18:06 | 20 | 98.64 |
| 06/23/2026 18:06 | 79 | 98.64 |
| 06/23/2026 18:06 | 39 | 98.64 |
| 06/23/2026 18:06 | 9 | 98.64 |
| 06/23/2026 18:06 | 30 | 98.64 |
| 06/23/2026 18:06 | 50 | 98.64 |
| 06/23/2026 18:06 | 100 | 98.63 |
| 06/23/2026 18:06 | 30 | 98.63 |
| 06/23/2026 18:06 | 20 | 98.63 |
| 06/23/2026 18:06 | 2 | 98.62 |
| 06/23/2026 18:06 | 100 | 98.62 |
| 06/23/2026 18:06 | 100 | 98.62 |
| 06/23/2026 18:06 | 2 | 98.62 |
| 06/23/2026 18:06 | 10 | 98.62 |
| 06/23/2026 18:06 | 49 | 98.62 |
| 06/23/2026 18:06 | 51 | 98.62 |
| 06/23/2026 18:06 | 4 | 98.61 |
| 06/23/2026 18:06 | 25 | 98.61 |
| 06/23/2026 18:06 | 19 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.60 |
| 06/23/2026 18:06 | 25 | 98.61 |
| 06/23/2026 18:06 | 7 | 98.605 |
| 06/23/2026 18:06 | 100 | 98.605 |
| 06/23/2026 18:06 | 1 | 98.61 |
| 06/23/2026 18:06 | 1 | 98.61 |
| 06/23/2026 18:06 | 80 | 98.61 |
| 06/23/2026 18:06 | 1 | 98.61 |
| 06/23/2026 18:06 | 25 | 98.61 |
| 06/23/2026 18:06 | 4 | 98.61 |
| 06/23/2026 18:06 | 400 | 98.61 |
| 06/23/2026 18:06 | 25 | 98.60 |
| 06/23/2026 18:06 | 2 | 98.60 |
| 06/23/2026 18:06 | 100 | 98.59 |
| 06/23/2026 18:06 | 25 | 98.59 |
| 06/23/2026 18:06 | 17 | 98.59 |
| 06/23/2026 18:06 | 107 | 98.59 |
| 06/23/2026 18:06 | 100 | 98.59 |
| 06/23/2026 18:06 | 25 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.59 |
| 06/23/2026 18:06 | 4 | 98.59 |
| 06/23/2026 18:06 | 26 | 98.60 |
| 06/23/2026 18:06 | 74 | 98.60 |
| 06/23/2026 18:06 | 50 | 98.59 |
| 06/23/2026 18:06 | 100 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.60 |
| 06/23/2026 18:06 | 13 | 98.61 |
| 06/23/2026 18:06 | 11 | 98.61 |
| 06/23/2026 18:06 | 25 | 98.61 |
| 06/23/2026 18:06 | 4 | 98.61 |
| 06/23/2026 18:06 | 25 | 98.60 |
| 06/23/2026 18:06 | 2 | 98.60 |
| 06/23/2026 18:06 | 16 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.59 |
| 06/23/2026 18:06 | 48 | 98.59 |
| 06/23/2026 18:06 | 5 | 98.59 |
| 06/23/2026 18:06 | 25 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.59 |
| 06/23/2026 18:06 | 2 | 98.60 |
| 06/23/2026 18:06 | 18 | 98.61 |
| 06/23/2026 18:06 | 7 | 98.61 |
| 06/23/2026 18:06 | 2 | 98.61 |
| 06/23/2026 18:06 | 1 | 98.61 |
| 06/23/2026 18:06 | 8 | 98.61 |
| 06/23/2026 18:06 | 4 | 98.61 |
| 06/23/2026 18:06 | 20 | 98.61 |
| 06/23/2026 18:06 | 16 | 98.61 |
| 06/23/2026 18:06 | 2 | 98.61 |
| 06/23/2026 18:06 | 100 | 98.61 |
| 06/23/2026 18:06 | 9 | 98.62 |
| 06/23/2026 18:06 | 4 | 98.62 |
| 06/23/2026 18:05 | 6 | 98.62 |
| 06/23/2026 18:05 | 3 | 98.62 |
| 06/23/2026 18:05 | 20 | 98.62 |
| 06/23/2026 18:05 | 4 | 98.62 |
| 06/23/2026 18:05 | 96 | 98.62 |
| 06/23/2026 18:05 | 100 | 98.62 |
| 06/23/2026 18:05 | 20 | 98.60 |
| 06/23/2026 18:05 | 47 | 98.59 |
| 06/23/2026 18:05 | 68 | 98.585 |
| 06/23/2026 18:05 | 50 | 98.58 |
| 06/23/2026 18:05 | 25 | 98.58 |
| 06/23/2026 18:05 | 2 | 98.58 |
| 06/23/2026 18:05 | 2 | 98.59 |
| 06/23/2026 18:05 | 2 | 98.59 |
| 06/23/2026 18:05 | 1 | 98.58 |
| 06/23/2026 18:05 | 10 | 98.58 |
| 06/23/2026 18:05 | 15 | 98.58 |
| 06/23/2026 18:05 | 20 | 98.58 |
| 06/23/2026 18:05 | 41 | 98.58 |
| 06/23/2026 18:05 | 2 | 98.58 |
| 06/23/2026 18:05 | 2 | 98.57 |
| 06/23/2026 18:05 | 1 | 98.57 |
| 06/23/2026 18:05 | 11 | 98.57 |
| 06/23/2026 18:05 | 9 | 98.57 |
| 06/23/2026 18:05 | 36 | 98.56 |
| 06/23/2026 18:05 | 20 | 98.56 |
| 06/23/2026 18:05 | 78 | 98.56 |
| 06/23/2026 18:05 | 22 | 98.56 |
| 06/23/2026 18:05 | 3 | 98.55 |
| 06/23/2026 18:05 | 100 | 98.55 |
| 06/23/2026 18:05 | 79 | 98.55 |
| 06/23/2026 18:05 | 100 | 98.55 |
| 06/23/2026 18:05 | 221 | 98.55 |
| 06/23/2026 18:05 | 100 | 98.55 |
| 06/23/2026 18:05 | 1 | 98.55 |
| 06/23/2026 18:05 | 100 | 98.55 |
| 06/23/2026 18:05 | 10 | 98.55 |
| 06/23/2026 18:05 | 10 | 98.55 |
| 06/23/2026 18:05 | 12 | 98.54 |
| 06/23/2026 18:05 | 64 | 98.535 |
| 06/23/2026 18:05 | 25 | 98.54 |
| 06/23/2026 18:05 | 2 | 98.54 |
| 06/23/2026 18:05 | 18 | 98.54 |
| 06/23/2026 18:05 | 3 | 98.54 |
| 06/23/2026 18:05 | 18 | 98.54 |
| 06/23/2026 18:05 | 10 | 98.54 |
| 06/23/2026 18:05 | 2 | 98.54 |
| 06/23/2026 18:05 | 1 | 98.54 |
| 06/23/2026 18:05 | 2 | 98.54 |
| 06/23/2026 18:05 | 12 | 98.52 |
| 06/23/2026 18:05 | 2 | 98.52 |
| 06/23/2026 18:05 | 10 | 98.52 |
| 06/23/2026 18:05 | 99 | 98.52 |
| 06/23/2026 18:05 | 1 | 98.52 |
| 06/23/2026 18:05 | 1 | 98.54 |
| 06/23/2026 18:05 | 1 | 98.54 |
| 06/23/2026 18:04 | 50 | 98.56 |
| 06/23/2026 18:04 | 2 | 98.57 |
| 06/23/2026 18:04 | 25 | 98.57 |
| 06/23/2026 18:04 | 2 | 98.57 |
| 06/23/2026 18:04 | 95 | 98.58 |
| 06/23/2026 18:04 | 75 | 98.58 |
| 06/23/2026 18:04 | 25 | 98.58 |
| 06/23/2026 18:04 | 25 | 98.58 |
| 06/23/2026 18:04 | 4 | 98.56 |
| 06/23/2026 18:04 | 1 | 98.56 |
| 06/23/2026 18:04 | 2 | 98.56 |
| 06/23/2026 18:04 | 4 | 98.56 |
| 06/23/2026 18:04 | 4 | 98.57 |
| 06/23/2026 18:04 | 40 | 98.57 |
| 06/23/2026 18:04 | 10 | 98.57 |
| 06/23/2026 18:04 | 9 | 98.57 |
| 06/23/2026 18:04 | 1 | 98.57 |
| 06/23/2026 18:04 | 8 | 98.58 |
| 06/23/2026 18:04 | 2 | 98.58 |
| 06/23/2026 18:04 | 25 | 98.61 |
| 06/23/2026 18:04 | 54 | 98.61 |
| 06/23/2026 18:04 | 46 | 98.61 |
| 06/23/2026 18:04 | 2 | 98.61 |
| 06/23/2026 18:04 | 37 | 98.62 |
| 06/23/2026 18:04 | 2 | 98.62 |
| 06/23/2026 18:04 | 1 | 98.62 |
| 06/23/2026 18:04 | 1 | 98.63 |
| 06/23/2026 18:04 | 25 | 98.63 |
| 06/23/2026 18:04 | 8 | 98.63 |
| 06/23/2026 18:04 | 2 | 98.63 |
| 06/23/2026 18:04 | 8 | 98.62 |
| 06/23/2026 18:04 | 65 | 98.62 |
| 06/23/2026 18:04 | 25 | 98.62 |
| 06/23/2026 18:04 | 3 | 98.63 |
| 06/23/2026 18:04 | 2 | 98.63 |
| 06/23/2026 18:04 | 25 | 98.63 |
| 06/23/2026 18:04 | 20 | 98.63 |
| 06/23/2026 18:04 | 10 | 98.63 |
| 06/23/2026 18:04 | 1 | 98.62 |
| 06/23/2026 18:04 | 40 | 98.62 |
| 06/23/2026 18:04 | 10 | 98.62 |
| 06/23/2026 18:04 | 10 | 98.62 |
| 06/23/2026 18:03 | 9 | 98.60 |
| 06/23/2026 18:03 | 1 | 98.60 |
| 06/23/2026 18:03 | 1 | 98.59 |
| 06/23/2026 18:03 | 2 | 98.59 |
| 06/23/2026 18:03 | 4 | 98.59 |
| 06/23/2026 18:03 | 2 | 98.59 |
| 06/23/2026 18:03 | 10 | 98.58 |
| 06/23/2026 18:03 | 10 | 98.58 |
| 06/23/2026 18:03 | 7 | 98.58 |
| 06/23/2026 18:03 | 10 | 98.57 |
| 06/23/2026 18:03 | 10 | 98.56 |
| 06/23/2026 18:03 | 30 | 98.56 |
| 06/23/2026 18:03 | 500 | 98.56 |
| 06/23/2026 18:03 | 1 | 98.55 |
| 06/23/2026 18:03 | 2 | 98.55 |
| 06/23/2026 18:03 | 2 | 98.55 |
| 06/23/2026 18:03 | 5 | 98.55 |
| 06/23/2026 18:03 | 1 | 98.55 |
| 06/23/2026 18:03 | 2 | 98.55 |
| 06/23/2026 18:03 | 2 | 98.55 |
| 06/23/2026 18:03 | 8 | 98.55 |
| 06/23/2026 18:03 | 8 | 98.55 |
| 06/23/2026 18:03 | 2 | 98.55 |
| 06/23/2026 18:03 | 33 | 98.55 |
| 06/23/2026 18:03 | 25 | 98.55 |
| 06/23/2026 18:03 | 10 | 98.54 |
| 06/23/2026 18:03 | 10 | 98.54 |
| 06/23/2026 18:03 | 11 | 98.53 |
| 06/23/2026 18:03 | 2 | 98.53 |
| 06/23/2026 18:03 | 10 | 98.52 |
| 06/23/2026 18:03 | 11 | 98.52 |
| 06/23/2026 18:03 | 2 | 98.52 |
| 06/23/2026 18:03 | 4 | 98.52 |
| 06/23/2026 18:03 | 88 | 98.51 |
| 06/23/2026 18:03 | 2 | 98.51 |
| 06/23/2026 18:03 | 10 | 98.52 |
| 06/23/2026 18:03 | 33 | 98.53 |
| 06/23/2026 18:03 | 11 | 98.53 |
| 06/23/2026 18:03 | 2 | 98.53 |
| 06/23/2026 18:03 | 24 | 98.54 |
| 06/23/2026 18:03 | 40 | 98.55 |
| 06/23/2026 18:03 | 80 | 98.555 |
| 06/23/2026 18:03 | 31 | 98.58 |
| 06/23/2026 18:03 | 2 | 98.58 |
| 06/23/2026 18:03 | 25 | 98.57 |
| 06/23/2026 18:03 | 10 | 98.57 |
| 06/23/2026 18:03 | 10 | 98.57 |
| 06/23/2026 18:03 | 2 | 98.57 |
| 06/23/2026 18:03 | 25 | 98.56 |
| 06/23/2026 18:03 | 8 | 98.56 |
| 06/23/2026 18:03 | 10 | 98.56 |
| 06/23/2026 18:03 | 1 | 98.56 |
| 06/23/2026 18:03 | 8 | 98.56 |
| 06/23/2026 18:03 | 1 | 98.56 |
| 06/23/2026 18:03 | 9 | 98.56 |
| 06/23/2026 18:03 | 1 | 98.56 |
| 06/23/2026 18:03 | 2 | 98.56 |
| 06/23/2026 18:03 | 24 | 98.56 |
| 06/23/2026 18:03 | 1 | 98.56 |
| 06/23/2026 18:03 | 2 | 98.56 |
| 06/23/2026 18:02 | 11 | 98.57 |
| 06/23/2026 18:02 | 2 | 98.57 |
| 06/23/2026 18:02 | 25 | 98.56 |
| 06/23/2026 18:02 | 33 | 98.56 |
| 06/23/2026 18:02 | 11 | 98.56 |
| 06/23/2026 18:02 | 2 | 98.56 |
| 06/23/2026 18:02 | 1 | 98.56 |
| 06/23/2026 18:02 | 25 | 98.56 |
| 06/23/2026 18:02 | 25 | 98.57 |
| 06/23/2026 18:02 | 9 | 98.57 |
| 06/23/2026 18:02 | 24 | 98.58 |
| 06/23/2026 18:02 | 25 | 98.57 |
| 06/23/2026 18:02 | 20 | 98.57 |
| 06/23/2026 18:02 | 11 | 98.57 |
| 06/23/2026 18:02 | 25 | 98.56 |
| 06/23/2026 18:02 | 11 | 98.56 |
| 06/23/2026 18:02 | 9 | 98.56 |
| 06/23/2026 18:02 | 34 | 98.56 |
| 06/23/2026 18:02 | 6 | 98.56 |
| 06/23/2026 18:02 | 3 | 98.56 |
| 06/23/2026 18:02 | 40 | 98.56 |
| 06/23/2026 18:02 | 10 | 98.56 |
| 06/23/2026 18:02 | 11 | 98.56 |
| 06/23/2026 18:02 | 9 | 98.56 |
| 06/23/2026 18:02 | 3 | 98.56 |
| 06/23/2026 18:02 | 6 | 98.56 |
| 06/23/2026 18:02 | 25 | 98.56 |
| 06/23/2026 18:02 | 11 | 98.56 |
| 06/23/2026 18:02 | 9 | 98.56 |
| 06/23/2026 18:02 | 29 | 98.56 |
| 06/23/2026 18:02 | 1 | 98.56 |
| 06/23/2026 18:02 | 10 | 98.56 |
| 06/23/2026 18:02 | 1 | 98.57 |
| 06/23/2026 18:02 | 12 | 98.57 |
| 06/23/2026 18:02 | 10 | 98.57 |
| 06/23/2026 18:02 | 7 | 98.57 |
| 06/23/2026 18:02 | 33 | 98.57 |
| 06/23/2026 18:02 | 12 | 98.57 |
| 06/23/2026 18:02 | 10 | 98.57 |
| 06/23/2026 18:02 | 10 | 98.57 |
| 06/23/2026 18:02 | 25 | 98.57 |
| 06/23/2026 18:02 | 33 | 98.57 |
| 06/23/2026 18:02 | 12 | 98.57 |
| 06/23/2026 18:02 | 10 | 98.57 |
| 06/23/2026 18:02 | 1 | 98.57 |
| 06/23/2026 18:02 | 2 | 98.57 |
| 06/23/2026 18:02 | 2 | 98.58 |
| 06/23/2026 18:02 | 4 | 98.58 |
| 06/23/2026 18:02 | 8 | 98.58 |
| 06/23/2026 18:02 | 4 | 98.58 |
| 06/23/2026 18:02 | 2 | 98.58 |
| 06/23/2026 18:02 | 1 | 98.58 |
| 06/23/2026 18:02 | 13 | 98.58 |
| 06/23/2026 18:02 | 39 | 98.58 |
| 06/23/2026 18:02 | 3 | 98.58 |
| 06/23/2026 18:02 | 2 | 98.58 |
| 06/23/2026 18:02 | 25 | 98.57 |
| 06/23/2026 18:02 | 1 | 98.57 |
| 06/23/2026 18:02 | 27 | 98.57 |
| 06/23/2026 18:02 | 13 | 98.57 |
| 06/23/2026 18:02 | 10 | 98.57 |
| 06/23/2026 18:02 | 2 | 98.57 |
| 06/23/2026 18:02 | 13 | 98.56 |
| 06/23/2026 18:02 | 13 | 98.55 |
| 06/23/2026 18:02 | 2 | 98.55 |
| 06/23/2026 18:02 | 10 | 98.55 |
| 06/23/2026 18:02 | 33 | 98.55 |
| 06/23/2026 18:02 | 13 | 98.54 |
| 06/23/2026 18:02 | 88 | 98.53 |
| 06/23/2026 18:02 | 150 | 98.53 |
| 06/23/2026 18:02 | 2 | 98.53 |
| 06/23/2026 18:02 | 25 | 98.53 |
| 06/23/2026 18:02 | 1 | 98.54 |
| 06/23/2026 18:02 | 13 | 98.54 |
| 06/23/2026 18:02 | 10 | 98.53 |
| 06/23/2026 18:02 | 1 | 98.53 |
| 06/23/2026 18:02 | 12 | 98.53 |
| 06/23/2026 18:02 | 2 | 98.53 |
| 06/23/2026 18:02 | 33 | 98.53 |
| 06/23/2026 18:02 | 9 | 98.54 |
| 06/23/2026 18:02 | 33 | 98.54 |
| 06/23/2026 18:02 | 2 | 98.54 |
| 06/23/2026 18:02 | 3 | 98.55 |
| 06/23/2026 18:01 | 33 | 98.56 |
| 06/23/2026 18:01 | 2 | 98.56 |
| 06/23/2026 18:01 | 13 | 98.56 |
| 06/23/2026 18:01 | 2 | 98.56 |
| 06/23/2026 18:01 | 8 | 98.56 |
| 06/23/2026 18:01 | 13 | 98.56 |
| 06/23/2026 18:01 | 2 | 98.56 |
| 06/23/2026 18:01 | 3 | 98.56 |
| 06/23/2026 18:01 | 11 | 98.56 |
| 06/23/2026 18:01 | 13 | 98.56 |
| 06/23/2026 18:01 | 11 | 98.56 |
| 06/23/2026 18:01 | 13 | 98.55 |
| 06/23/2026 18:01 | 11 | 98.55 |
| 06/23/2026 18:01 | 51 | 98.55 |
| 06/23/2026 18:01 | 51 | 98.55 |
| 06/23/2026 18:01 | 15 | 98.55 |
| 06/23/2026 18:01 | 2 | 98.55 |
| 06/23/2026 18:01 | 98 | 98.55 |
| 06/23/2026 18:01 | 2 | 98.55 |
| 06/23/2026 18:01 | 1 | 98.56 |
| 06/23/2026 18:01 | 11 | 98.56 |
| 06/23/2026 18:01 | 1 | 98.56 |
| 06/23/2026 18:01 | 2 | 98.56 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 15 | 98.57 |
| 06/23/2026 18:01 | 15 | 98.57 |
| 06/23/2026 18:01 | 25 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.55 |
| 06/23/2026 18:01 | 43 | 98.55 |
| 06/23/2026 18:01 | 18 | 98.55 |
| 06/23/2026 18:01 | 25 | 98.55 |
| 06/23/2026 18:01 | 15 | 98.55 |
| 06/23/2026 18:01 | 2 | 98.55 |
| 06/23/2026 18:01 | 3 | 98.56 |
| 06/23/2026 18:01 | 100 | 98.565 |
| 06/23/2026 18:01 | 13 | 98.56 |
| 06/23/2026 18:01 | 13 | 98.55 |
| 06/23/2026 18:01 | 2 | 98.55 |
| 06/23/2026 18:01 | 5 | 98.54 |
| 06/23/2026 18:01 | 13 | 98.54 |
| 06/23/2026 18:01 | 100 | 98.54 |
| 06/23/2026 18:01 | 2 | 98.54 |
| 06/23/2026 18:01 | 33 | 98.54 |
| 06/23/2026 18:01 | 25 | 98.53 |
| 06/23/2026 18:01 | 2 | 98.53 |
| 06/23/2026 18:01 | 12 | 98.53 |
| 06/23/2026 18:01 | 3 | 98.52 |
| 06/23/2026 18:01 | 15 | 98.52 |
| 06/23/2026 18:01 | 14 | 98.52 |
| 06/23/2026 18:01 | 13 | 98.52 |
| 06/23/2026 18:01 | 12 | 98.52 |
| 06/23/2026 18:01 | 7 | 98.52 |
| 06/23/2026 18:01 | 13 | 98.52 |
| 06/23/2026 18:01 | 6 | 98.53 |
| 06/23/2026 18:01 | 22 | 98.53 |
| 06/23/2026 18:01 | 2 | 98.53 |
| 06/23/2026 18:01 | 25 | 98.54 |
| 06/23/2026 18:01 | 22 | 98.54 |
| 06/23/2026 18:01 | 25 | 98.54 |
| 06/23/2026 18:01 | 6 | 98.54 |
| 06/23/2026 18:01 | 12 | 98.54 |
| 06/23/2026 18:01 | 22 | 98.55 |
| 06/23/2026 18:01 | 25 | 98.55 |
| 06/23/2026 18:01 | 33 | 98.55 |
| 06/23/2026 18:01 | 9 | 98.56 |
| 06/23/2026 18:01 | 25 | 98.56 |
| 06/23/2026 18:01 | 33 | 98.56 |
| 06/23/2026 18:01 | 6 | 98.56 |
| 06/23/2026 18:01 | 12 | 98.56 |
| 06/23/2026 18:01 | 15 | 98.57 |
| 06/23/2026 18:01 | 33 | 98.57 |
| 06/23/2026 18:01 | 25 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 15 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 3 | 98.58 |
| 06/23/2026 18:01 | 100 | 98.60 |
| 06/23/2026 18:01 | 12 | 98.60 |
| 06/23/2026 18:01 | 6 | 98.60 |
| 06/23/2026 18:01 | 33 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 10 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 33 | 98.57 |
| 06/23/2026 18:01 | 3 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 3 | 98.58 |
| 06/23/2026 18:01 | 172 | 98.58 |
| 06/23/2026 18:01 | 4 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 4 | 98.59 |
| 06/23/2026 18:01 | 25 | 98.61 |
| 06/23/2026 18:01 | 100 | 98.61 |
| 06/23/2026 18:01 | 200 | 98.61 |
| 06/23/2026 18:01 | 12 | 98.61 |
| 06/23/2026 18:01 | 6 | 98.61 |
| 06/23/2026 18:01 | 74 | 98.60 |
| 06/23/2026 18:01 | 68 | 98.60 |
| 06/23/2026 18:01 | 15 | 98.60 |
| 06/23/2026 18:01 | 85 | 98.60 |
| 06/23/2026 18:01 | 25 | 98.60 |
| 06/23/2026 18:01 | 34 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 4 | 98.58 |
| 06/23/2026 18:01 | 4 | 98.58 |
| 06/23/2026 18:01 | 1 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 4 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 8 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 15 | 98.58 |
| 06/23/2026 18:01 | 85 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 1 | 98.59 |
| 06/23/2026 18:01 | 5 | 98.59 |
| 06/23/2026 18:01 | 33 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 3 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 100 | 98.60 |
| 06/23/2026 18:01 | 33 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 25 | 98.57 |
| 06/23/2026 18:01 | 5 | 98.57 |
| 06/23/2026 18:01 | 8 | 98.57 |
| 06/23/2026 18:01 | 70 | 98.57 |
| 06/23/2026 18:01 | 30 | 98.57 |
| 06/23/2026 18:01 | 50 | 98.57 |
| 06/23/2026 18:01 | 45 | 98.57 |
| 06/23/2026 18:01 | 5 | 98.57 |
| 06/23/2026 18:01 | 100 | 98.57 |
| 06/23/2026 18:01 | 33 | 98.57 |
| 06/23/2026 18:01 | 1 | 98.59 |
| 06/23/2026 18:01 | 1 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 2 | 98.60 |
| 06/23/2026 18:01 | 4 | 98.60 |
| 06/23/2026 18:01 | 4 | 98.59 |
| 06/23/2026 18:01 | 100 | 98.60 |
| 06/23/2026 18:01 | 11 | 98.61 |
| 06/23/2026 18:01 | 200 | 98.61 |
| 06/23/2026 18:01 | 33 | 98.61 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 1 | 98.58 |
| 06/23/2026 18:01 | 32 | 98.58 |
| 06/23/2026 18:01 | 15 | 98.58 |
| 06/23/2026 18:01 | 7 | 98.55 |
| 06/23/2026 18:01 | 14 | 98.56 |
| 06/23/2026 18:01 | 6 | 98.56 |
| 06/23/2026 18:01 | 33 | 98.56 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 3 | 98.58 |
| 06/23/2026 18:01 | 15 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.56 |
| 06/23/2026 18:01 | 25 | 98.54 |
| 06/23/2026 18:01 | 2 | 98.54 |
| 06/23/2026 18:01 | 12 | 98.54 |
| 06/23/2026 18:01 | 2 | 98.55 |
| 06/23/2026 18:01 | 12 | 98.55 |
| 06/23/2026 18:01 | 6 | 98.55 |
| 06/23/2026 18:01 | 6 | 98.56 |
| 06/23/2026 18:01 | 16 | 98.57 |
| 06/23/2026 18:01 | 50 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 1 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 22 | 98.57 |
| 06/23/2026 18:01 | 11 | 98.57 |
| 06/23/2026 18:01 | 16 | 98.57 |
| 06/23/2026 18:01 | 28 | 98.57 |
| 06/23/2026 18:01 | 3 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 23 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 34 | 98.57 |
| 06/23/2026 18:01 | 23 | 98.57 |
| 06/23/2026 18:01 | 11 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 7 | 98.57 |
| 06/23/2026 18:01 | 1 | 98.57 |
| 06/23/2026 18:01 | 3 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.56 |
| 06/23/2026 18:01 | 6 | 98.56 |
| 06/23/2026 18:01 | 1 | 98.57 |
| 06/23/2026 18:01 | 39 | 98.57 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 7 | 98.57 |
| 06/23/2026 18:01 | 7 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 5 | 98.60 |
| 06/23/2026 18:01 | 12 | 98.60 |
| 06/23/2026 18:01 | 6 | 98.60 |
| 06/23/2026 18:01 | 100 | 98.60 |
| 06/23/2026 18:01 | 170 | 98.59 |
| 06/23/2026 18:01 | 2 | 98.59 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 33 | 98.59 |
| 06/23/2026 18:01 | 12 | 98.59 |
| 06/23/2026 18:01 | 6 | 98.59 |
| 06/23/2026 18:01 | 4 | 98.58 |
| 06/23/2026 18:01 | 25 | 98.56 |
| 06/23/2026 18:01 | 33 | 98.56 |
| 06/23/2026 18:01 | 25 | 98.57 |
| 06/23/2026 18:01 | 33 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 25 | 98.58 |
| 06/23/2026 18:01 | 10 | 98.58 |
| 06/23/2026 18:01 | 11 | 98.58 |
| 06/23/2026 18:01 | 12 | 98.58 |
| 06/23/2026 18:01 | 9 | 98.59 |
| 06/23/2026 18:01 | 1 | 98.60 |
| 06/23/2026 18:01 | 25 | 98.61 |
| 06/23/2026 18:01 | 2 | 98.61 |
| 06/23/2026 18:01 | 20 | 98.61 |
| 06/23/2026 18:01 | 25 | 98.61 |
| 06/23/2026 18:01 | 4 | 98.61 |
| 06/23/2026 18:01 | 25 | 98.60 |
| 06/23/2026 18:01 | 25 | 98.60 |
| 06/23/2026 18:01 | 2 | 98.60 |
| 06/23/2026 18:01 | 100 | 98.59 |
| 06/23/2026 18:01 | 2 | 98.59 |
| 06/23/2026 18:01 | 33 | 98.58 |
| 06/23/2026 18:01 | 6 | 98.58 |
| 06/23/2026 18:01 | 4 | 98.57 |
| 06/23/2026 18:01 | 100 | 98.57 |
| 06/23/2026 18:01 | 25 | 98.57 |
| 06/23/2026 18:01 | 11 | 98.57 |
| 06/23/2026 18:01 | 11 | 98.57 |
| 06/23/2026 18:01 | 1 | 98.57 |
| 06/23/2026 18:01 | 2 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 12 | 98.57 |
| 06/23/2026 18:01 | 1 | 98.57 |
| 06/23/2026 18:01 | 6 | 98.57 |
| 06/23/2026 18:01 | 100 | 98.56 |
| 06/23/2026 18:01 | 2 | 98.56 |
| 06/23/2026 18:01 | 4 | 98.54 |
| 06/23/2026 18:01 | 6 | 98.54 |
| 06/23/2026 18:01 | 100 | 98.54 |
| 06/23/2026 18:01 | 12 | 98.54 |
| 06/23/2026 18:01 | 4 | 98.52 |
| 06/23/2026 18:01 | 10 | 98.54 |
| 06/23/2026 18:01 | 25 | 98.54 |
| 06/23/2026 18:01 | 20 | 98.54 |
| 06/23/2026 18:01 | 2 | 98.54 |
| 06/23/2026 18:01 | 20 | 98.53 |
| 06/23/2026 18:01 | 25 | 98.53 |
| 06/23/2026 18:01 | 2 | 98.53 |
| 06/23/2026 18:01 | 2 | 98.52 |
| 06/23/2026 18:01 | 10 | 98.51 |
| 06/23/2026 18:01 | 2 | 98.51 |
| 06/23/2026 18:01 | 2 | 98.50 |
| 06/23/2026 18:01 | 100 | 98.50 |
| 06/23/2026 18:01 | 200 | 98.50 |
| 06/23/2026 18:01 | 1 | 98.50 |
| 06/23/2026 18:01 | 12 | 98.52 |
| 06/23/2026 18:01 | 2 | 98.52 |
| 06/23/2026 18:01 | 33 | 98.53 |
| 06/23/2026 18:01 | 2 | 98.53 |
| 06/23/2026 18:01 | 19 | 98.51 |
| 06/23/2026 18:01 | 12 | 98.50 |
| 06/23/2026 18:00 | 1 | 98.50 |
| 06/23/2026 18:00 | 25 | 98.50 |
| 06/23/2026 18:00 | 33 | 98.50 |
| 06/23/2026 18:00 | 3 | 98.50 |
| 06/23/2026 18:00 | 100 | 98.50 |
| 06/23/2026 18:00 | 104 | 98.50 |
| 06/23/2026 18:00 | 2 | 98.50 |
| 06/23/2026 18:00 | 12 | 98.50 |
| 06/23/2026 18:00 | 6 | 98.50 |
| 06/23/2026 18:00 | 12 | 98.50 |
| 06/23/2026 18:00 | 1 | 98.51 |
| 06/23/2026 18:00 | 100 | 98.50 |
| 06/23/2026 18:00 | 1 | 98.50 |
| 06/23/2026 18:00 | 34 | 98.50 |
| 06/23/2026 18:00 | 26 | 98.48 |
| 06/23/2026 18:00 | 10 | 98.47 |
| 06/23/2026 18:00 | 12 | 98.48 |
| 06/23/2026 18:00 | 20 | 98.48 |
| 06/23/2026 18:00 | 2 | 98.48 |
| 06/23/2026 18:00 | 7 | 98.47 |
| 06/23/2026 18:00 | 93 | 98.47 |
| 06/23/2026 18:00 | 7 | 98.47 |
| 06/23/2026 18:00 | 25 | 98.47 |
| 06/23/2026 18:00 | 12 | 98.47 |
| 06/23/2026 18:00 | 2 | 98.47 |
| 06/23/2026 18:00 | 67 | 98.46 |
| 06/23/2026 18:00 | 13 | 98.46 |
| 06/23/2026 18:00 | 2 | 98.46 |
| 06/23/2026 18:00 | 45 | 98.45 |
| 06/23/2026 18:00 | 2 | 98.45 |
| 06/23/2026 18:00 | 39 | 98.45 |
| 06/23/2026 18:00 | 40 | 98.45 |
| 06/23/2026 18:00 | 2 | 98.45 |
| 06/23/2026 18:00 | 85 | 98.43 |
| 06/23/2026 18:00 | 15 | 98.43 |
| 06/23/2026 18:00 | 100 | 98.43 |
| 06/23/2026 18:00 | 100 | 98.43 |
| 06/23/2026 18:00 | 12 | 98.43 |
| 06/23/2026 18:00 | 6 | 98.43 |
| 06/23/2026 18:00 | 25 | 98.43 |
| 06/23/2026 18:00 | 100 | 98.42 |
| 06/23/2026 18:00 | 100 | 98.43 |
| 06/23/2026 18:00 | 48 | 98.43 |
| 06/23/2026 18:00 | 20 | 98.43 |
| 06/23/2026 18:00 | 38 | 98.43 |
| 06/23/2026 18:00 | 25 | 98.43 |
| 06/23/2026 18:00 | 2 | 98.43 |
| 06/23/2026 18:00 | 10 | 98.42 |
| 06/23/2026 18:00 | 25 | 98.42 |
| 06/23/2026 18:00 | 2 | 98.42 |
| 06/23/2026 18:00 | 25 | 98.40 |
| 06/23/2026 18:00 | 1 | 98.40 |
| 06/23/2026 18:00 | 9 | 98.40 |
| 06/23/2026 18:00 | 20 | 98.40 |
| 06/23/2026 18:00 | 25 | 98.39 |
| 06/23/2026 18:00 | 13 | 98.39 |
| 06/23/2026 18:00 | 29 | 98.39 |
| 06/23/2026 18:00 | 16 | 98.39 |
| 06/23/2026 18:00 | 4 | 98.39 |
| 06/23/2026 18:00 | 137 | 98.38 |
| 06/23/2026 18:00 | 13 | 98.38 |
| 06/23/2026 18:00 | 15 | 98.38 |
| 06/23/2026 18:00 | 90 | 98.38 |
| 06/23/2026 18:00 | 10 | 98.38 |
| 06/23/2026 18:00 | 79 | 98.38 |
| 06/23/2026 18:00 | 1 | 98.38 |
| 06/23/2026 18:00 | 20 | 98.38 |
| 06/23/2026 18:00 | 34 | 98.38 |
| 06/23/2026 18:00 | 66 | 98.38 |
| 06/23/2026 18:00 | 17 | 98.38 |
| 06/23/2026 18:00 | 17 | 98.38 |
| 06/23/2026 18:00 | 51 | 98.38 |
| 06/23/2026 18:00 | 1 | 98.38 |
| 06/23/2026 18:00 | 17 | 98.38 |
| 06/23/2026 18:00 | 82 | 98.38 |
| 06/23/2026 18:00 | 17 | 98.38 |
| 06/23/2026 18:00 | 66 | 98.38 |
| 06/23/2026 18:00 | 17 | 98.38 |
| 06/23/2026 18:00 | 10 | 98.38 |
| 06/23/2026 18:00 | 7 | 98.38 |
| 06/23/2026 18:00 | 100 | 98.38 |
| 06/23/2026 18:00 | 2 | 98.38 |
| 06/23/2026 18:00 | 2 | 98.35 |
| 06/23/2026 18:00 | 2 | 98.35 |
| 06/23/2026 18:00 | 25 | 98.35 |
| 06/23/2026 18:00 | 2 | 98.35 |
| 06/23/2026 18:00 | 2 | 98.34 |
| 06/23/2026 18:00 | 5 | 98.34 |
| 06/23/2026 18:00 | 25 | 98.34 |
| 06/23/2026 18:00 | 2 | 98.34 |
| 06/23/2026 18:00 | 25 | 98.35 |
| 06/23/2026 18:00 | 5 | 98.35 |
| 06/23/2026 18:00 | 5 | 98.35 |
| 06/23/2026 18:00 | 40 | 98.355 |
| 06/23/2026 18:00 | 32 | 98.38 |
| 06/23/2026 18:00 | 1 | 98.38 |
| 06/23/2026 18:00 | 100 | 98.38 |
| 06/23/2026 18:00 | 10 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 100 | 98.39 |
| 06/23/2026 18:00 | 2 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 10 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.40 |
| 06/23/2026 18:00 | 20 | 98.40 |
| 06/23/2026 18:00 | 18 | 98.40 |
| 06/23/2026 18:00 | 2 | 98.40 |
| 06/23/2026 18:00 | 10 | 98.40 |
| 06/23/2026 18:00 | 25 | 98.40 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.40 |
| 06/23/2026 18:00 | 11 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 56 | 98.39 |
| 06/23/2026 18:00 | 4 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 33 | 98.39 |
| 06/23/2026 18:00 | 2 | 98.39 |
| 06/23/2026 18:00 | 12 | 98.39 |
| 06/23/2026 18:00 | 100 | 98.39 |
| 06/23/2026 18:00 | 39 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 2 | 98.39 |
| 06/23/2026 18:00 | 10 | 98.39 |
| 06/23/2026 18:00 | 40 | 98.40 |
| 06/23/2026 18:00 | 34 | 98.40 |
| 06/23/2026 18:00 | 25 | 98.40 |
| 06/23/2026 18:00 | 30 | 98.39 |
| 06/23/2026 18:00 | 2 | 98.39 |
| 06/23/2026 18:00 | 1 | 98.39 |
| 06/23/2026 18:00 | 5 | 98.39 |
| 06/23/2026 18:00 | 2 | 98.39 |
| 06/23/2026 18:00 | 35 | 98.40 |
| 06/23/2026 18:00 | 1 | 98.41 |
| 06/23/2026 18:00 | 20 | 98.41 |
| 06/23/2026 17:59 | 1 | 98.43 |
| 06/23/2026 17:59 | 20 | 98.43 |
| 06/23/2026 17:59 | 10 | 98.43 |
| 06/23/2026 17:59 | 2 | 98.43 |
| 06/23/2026 17:59 | 10 | 98.41 |
| 06/23/2026 17:59 | 100 | 98.40 |
| 06/23/2026 17:59 | 25 | 98.40 |
| 06/23/2026 17:59 | 100 | 98.40 |
| 06/23/2026 17:59 | 2 | 98.40 |
| 06/23/2026 17:59 | 5 | 98.40 |
| 06/23/2026 17:59 | 8 | 98.40 |
| 06/23/2026 17:59 | 10 | 98.40 |
| 06/23/2026 17:59 | 3 | 98.39 |
| 06/23/2026 17:59 | 12 | 98.39 |
| 06/23/2026 17:59 | 50 | 98.39 |
| 06/23/2026 17:59 | 4 | 98.39 |
| 06/23/2026 17:59 | 33 | 98.39 |
| 06/23/2026 17:59 | 11 | 98.39 |
| 06/23/2026 17:59 | 2 | 98.39 |
| 06/23/2026 17:59 | 100 | 98.39 |
| 06/23/2026 17:59 | 100 | 98.39 |
| 06/23/2026 17:59 | 21 | 98.39 |
| 06/23/2026 17:59 | 100 | 98.39 |
| 06/23/2026 17:59 | 200 | 98.39 |
| 06/23/2026 17:59 | 1 | 98.39 |
| 06/23/2026 17:59 | 11 | 98.38 |
| 06/23/2026 17:59 | 44 | 98.38 |
| 06/23/2026 17:59 | 33 | 98.38 |
| 06/23/2026 17:59 | 25 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 6 | 98.38 |
| 06/23/2026 17:59 | 61 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 25 | 98.38 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 34 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 1 | 98.37 |
| 06/23/2026 17:59 | 67 | 98.38 |
| 06/23/2026 17:59 | 1 | 98.39 |
| 06/23/2026 17:59 | 6 | 98.38 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 6 | 98.37 |
| 06/23/2026 17:59 | 9 | 98.37 |
| 06/23/2026 17:59 | 33 | 98.37 |
| 06/23/2026 17:59 | 9 | 98.37 |
| 06/23/2026 17:59 | 25 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.37 |
| 06/23/2026 17:59 | 67 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 6 | 98.38 |
| 06/23/2026 17:59 | 33 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.37 |
| 06/23/2026 17:59 | 100 | 98.37 |
| 06/23/2026 17:59 | 64 | 98.36 |
| 06/23/2026 17:59 | 33 | 98.36 |
| 06/23/2026 17:59 | 2 | 98.36 |
| 06/23/2026 17:59 | 1 | 98.37 |
| 06/23/2026 17:59 | 45 | 98.38 |
| 06/23/2026 17:59 | 33 | 98.38 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 28 | 98.37 |
| 06/23/2026 17:59 | 10 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.37 |
| 06/23/2026 17:59 | 10 | 98.37 |
| 06/23/2026 17:59 | 1 | 98.37 |
| 06/23/2026 17:59 | 25 | 98.37 |
| 06/23/2026 17:59 | 34 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.37 |
| 06/23/2026 17:59 | 34 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.37 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 10 | 98.38 |
| 06/23/2026 17:59 | 27 | 98.375 |
| 06/23/2026 17:59 | 34 | 98.38 |
| 06/23/2026 17:59 | 2 | 98.38 |
| 06/23/2026 17:59 | 1 | 98.39 |
| 06/23/2026 17:59 | 34 | 98.39 |
| 06/23/2026 17:59 | 2 | 98.39 |
| 06/23/2026 17:58 | 2 | 98.38 |
| 06/23/2026 17:58 | 2 | 98.37 |
| 06/23/2026 17:58 | 40 | 98.37 |
| 06/23/2026 17:58 | 25 | 98.37 |
| 06/23/2026 17:58 | 25 | 98.37 |
| 06/23/2026 17:58 | 2 | 98.37 |
| 06/23/2026 17:58 | 4 | 98.38 |
| 06/23/2026 17:58 | 1 | 98.39 |
| 06/23/2026 17:58 | 1 | 98.39 |
| 06/23/2026 17:58 | 15 | 98.37 |
| 06/23/2026 17:58 | 2 | 98.37 |
| 06/23/2026 17:58 | 10 | 98.37 |
| 06/23/2026 17:58 | 2 | 98.37 |
| 06/23/2026 17:58 | 11 | 98.38 |
| 06/23/2026 17:58 | 2 | 98.38 |
| 06/23/2026 17:58 | 25 | 98.38 |
| 06/23/2026 17:58 | 11 | 98.38 |
| 06/23/2026 17:58 | 11 | 98.38 |
| 06/23/2026 17:58 | 9 | 98.38 |
| 06/23/2026 17:58 | 2 | 98.41 |
| 06/23/2026 17:58 | 7 | 98.41 |
| 06/23/2026 17:58 | 3 | 98.41 |
| 06/23/2026 17:58 | 4 | 98.41 |
| 06/23/2026 17:58 | 1 | 98.42 |
| 06/23/2026 17:58 | 2 | 98.43 |
| 06/23/2026 17:58 | 1 | 98.43 |
| 06/23/2026 17:58 | 3 | 98.43 |
| 06/23/2026 17:58 | 5 | 98.43 |
| 06/23/2026 17:58 | 4 | 98.43 |
| 06/23/2026 17:58 | 6 | 98.43 |
| 06/23/2026 17:58 | 10 | 98.43 |
| 06/23/2026 17:58 | 100 | 98.42 |
| 06/23/2026 17:58 | 2 | 98.42 |
| 06/23/2026 17:58 | 6 | 98.42 |
| 06/23/2026 17:58 | 12 | 98.42 |
| 06/23/2026 17:58 | 4 | 98.41 |
| 06/23/2026 17:58 | 4 | 98.40 |
| 06/23/2026 17:58 | 25 | 98.40 |
| 06/23/2026 17:58 | 25 | 98.40 |
| 06/23/2026 17:58 | 2 | 98.40 |
| 06/23/2026 17:58 | 25 | 98.41 |
| 06/23/2026 17:58 | 2 | 98.42 |
| 06/23/2026 17:58 | 2 | 98.42 |
| 06/23/2026 17:58 | 2 | 98.43 |
| 06/23/2026 17:58 | 5 | 98.44 |
| 06/23/2026 17:58 | 13 | 98.45 |
| 06/23/2026 17:58 | 2 | 98.45 |
| 06/23/2026 17:58 | 13 | 98.45 |
| 06/23/2026 17:58 | 8 | 98.45 |
| 06/23/2026 17:58 | 5 | 98.45 |
| 06/23/2026 17:58 | 33 | 98.45 |
| 06/23/2026 17:58 | 2 | 98.45 |
| 06/23/2026 17:58 | 13 | 98.45 |
| 06/23/2026 17:58 | 25 | 98.45 |
| 06/23/2026 17:58 | 25 | 98.45 |
| 06/23/2026 17:58 | 10 | 98.46 |
| 06/23/2026 17:58 | 14 | 98.46 |
| 06/23/2026 17:58 | 1 | 98.46 |
| 06/23/2026 17:58 | 56 | 98.47 |
| 06/23/2026 17:58 | 44 | 98.47 |
| 06/23/2026 17:58 | 20 | 98.49 |
| 06/23/2026 17:58 | 10 | 98.49 |
| 06/23/2026 17:58 | 14 | 98.49 |
| 06/23/2026 17:58 | 2 | 98.49 |
| 06/23/2026 17:57 | 36 | 98.49 |
| 06/23/2026 17:57 | 14 | 98.49 |
| 06/23/2026 17:57 | 34 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.48 |
| 06/23/2026 17:57 | 2 | 98.48 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 14 | 98.50 |
| 06/23/2026 17:57 | 2 | 98.50 |
| 06/23/2026 17:57 | 2 | 98.50 |
| 06/23/2026 17:57 | 14 | 98.51 |
| 06/23/2026 17:57 | 10 | 98.51 |
| 06/23/2026 17:57 | 2 | 98.50 |
| 06/23/2026 17:57 | 3 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 31 | 98.49 |
| 06/23/2026 17:57 | 7 | 98.49 |
| 06/23/2026 17:57 | 14 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 14 | 98.50 |
| 06/23/2026 17:57 | 34 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 14 | 98.50 |
| 06/23/2026 17:57 | 14 | 98.50 |
| 06/23/2026 17:57 | 10 | 98.50 |
| 06/23/2026 17:57 | 10 | 98.47 |
| 06/23/2026 17:57 | 3 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 25 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 5 | 98.48 |
| 06/23/2026 17:57 | 7 | 98.48 |
| 06/23/2026 17:57 | 3 | 98.49 |
| 06/23/2026 17:57 | 34 | 98.49 |
| 06/23/2026 17:57 | 1 | 98.49 |
| 06/23/2026 17:57 | 5 | 98.49 |
| 06/23/2026 17:57 | 1 | 98.49 |
| 06/23/2026 17:57 | 15 | 98.49 |
| 06/23/2026 17:57 | 3 | 98.49 |
| 06/23/2026 17:57 | 5 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 5 | 98.48 |
| 06/23/2026 17:57 | 2 | 98.48 |
| 06/23/2026 17:57 | 2 | 98.48 |
| 06/23/2026 17:57 | 25 | 98.48 |
| 06/23/2026 17:57 | 3 | 98.48 |
| 06/23/2026 17:57 | 7 | 98.48 |
| 06/23/2026 17:57 | 15 | 98.48 |
| 06/23/2026 17:57 | 34 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 10 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 25 | 98.47 |
| 06/23/2026 17:57 | 34 | 98.47 |
| 06/23/2026 17:57 | 37 | 98.45 |
| 06/23/2026 17:57 | 63 | 98.45 |
| 06/23/2026 17:57 | 25 | 98.45 |
| 06/23/2026 17:57 | 2 | 98.45 |
| 06/23/2026 17:57 | 10 | 98.45 |
| 06/23/2026 17:57 | 7 | 98.45 |
| 06/23/2026 17:57 | 193 | 98.45 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 1 | 98.43 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 78 | 98.44 |
| 06/23/2026 17:57 | 2 | 98.44 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 34 | 98.42 |
| 06/23/2026 17:57 | 2 | 98.42 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 34 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 150 | 98.43 |
| 06/23/2026 17:57 | 10 | 98.44 |
| 06/23/2026 17:57 | 13 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 20 | 98.42 |
| 06/23/2026 17:57 | 2 | 98.42 |
| 06/23/2026 17:57 | 16 | 98.43 |
| 06/23/2026 17:57 | 9 | 98.43 |
| 06/23/2026 17:57 | 1 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 1 | 98.44 |
| 06/23/2026 17:57 | 2 | 98.44 |
| 06/23/2026 17:57 | 5 | 98.43 |
| 06/23/2026 17:57 | 10 | 98.425 |
| 06/23/2026 17:57 | 100 | 98.40 |
| 06/23/2026 17:57 | 300 | 98.40 |
| 06/23/2026 17:57 | 2 | 98.40 |
| 06/23/2026 17:57 | 170 | 98.39 |
| 06/23/2026 17:57 | 24 | 98.39 |
| 06/23/2026 17:57 | 2 | 98.39 |
| 06/23/2026 17:57 | 97 | 98.39 |
| 06/23/2026 17:57 | 2 | 98.40 |
| 06/23/2026 17:57 | 19 | 98.41 |
| 06/23/2026 17:57 | 4 | 98.41 |
| 06/23/2026 17:57 | 6 | 98.43 |
| 06/23/2026 17:57 | 15 | 98.43 |
| 06/23/2026 17:57 | 9 | 98.43 |
| 06/23/2026 17:57 | 12 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 11 | 98.44 |
| 06/23/2026 17:57 | 2 | 98.44 |
| 06/23/2026 17:57 | 2 | 98.45 |
| 06/23/2026 17:57 | 25 | 98.45 |
| 06/23/2026 17:57 | 34 | 98.45 |
| 06/23/2026 17:57 | 12 | 98.45 |
| 06/23/2026 17:57 | 100 | 98.45 |
| 06/23/2026 17:57 | 15 | 98.45 |
| 06/23/2026 17:57 | 100 | 98.45 |
| 06/23/2026 17:57 | 15 | 98.45 |
| 06/23/2026 17:57 | 100 | 98.45 |
| 06/23/2026 17:57 | 43 | 98.45 |
| 06/23/2026 17:57 | 57 | 98.45 |
| 06/23/2026 17:57 | 10 | 98.45 |
| 06/23/2026 17:57 | 2 | 98.45 |
| 06/23/2026 17:57 | 12 | 98.45 |
| 06/23/2026 17:57 | 1 | 98.45 |
| 06/23/2026 17:57 | 5 | 98.45 |
| 06/23/2026 17:57 | 12 | 98.46 |
| 06/23/2026 17:57 | 6 | 98.46 |
| 06/23/2026 17:57 | 2 | 98.46 |
| 06/23/2026 17:57 | 25 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 12 | 98.48 |
| 06/23/2026 17:57 | 12 | 98.49 |
| 06/23/2026 17:57 | 6 | 98.49 |
| 06/23/2026 17:57 | 100 | 98.48 |
| 06/23/2026 17:57 | 100 | 98.48 |
| 06/23/2026 17:57 | 6 | 98.48 |
| 06/23/2026 17:57 | 69 | 98.49 |
| 06/23/2026 17:57 | 76 | 98.49 |
| 06/23/2026 17:57 | 34 | 98.49 |
| 06/23/2026 17:57 | 7 | 98.49 |
| 06/23/2026 17:57 | 12 | 98.49 |
| 06/23/2026 17:57 | 6 | 98.49 |
| 06/23/2026 17:57 | 12 | 98.49 |
| 06/23/2026 17:57 | 46 | 98.49 |
| 06/23/2026 17:57 | 25 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 12 | 98.49 |
| 06/23/2026 17:57 | 6 | 98.49 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.51 |
| 06/23/2026 17:57 | 12 | 98.51 |
| 06/23/2026 17:57 | 2 | 98.51 |
| 06/23/2026 17:57 | 1 | 98.51 |
| 06/23/2026 17:57 | 1 | 98.52 |
| 06/23/2026 17:57 | 12 | 98.52 |
| 06/23/2026 17:57 | 7 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.52 |
| 06/23/2026 17:57 | 2 | 98.52 |
| 06/23/2026 17:57 | 13 | 98.52 |
| 06/23/2026 17:57 | 10 | 98.46 |
| 06/23/2026 17:57 | 10 | 98.46 |
| 06/23/2026 17:57 | 87 | 98.50 |
| 06/23/2026 17:57 | 1 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.51 |
| 06/23/2026 17:57 | 12 | 98.51 |
| 06/23/2026 17:57 | 4 | 98.51 |
| 06/23/2026 17:57 | 6 | 98.51 |
| 06/23/2026 17:57 | 2 | 98.51 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 25 | 98.50 |
| 06/23/2026 17:57 | 14 | 98.50 |
| 06/23/2026 17:57 | 2 | 98.50 |
| 06/23/2026 17:57 | 11 | 98.47 |
| 06/23/2026 17:57 | 14 | 98.47 |
| 06/23/2026 17:57 | 100 | 98.49 |
| 06/23/2026 17:57 | 100 | 98.49 |
| 06/23/2026 17:57 | 25 | 98.49 |
| 06/23/2026 17:57 | 12 | 98.49 |
| 06/23/2026 17:57 | 2 | 98.49 |
| 06/23/2026 17:57 | 25 | 98.49 |
| 06/23/2026 17:57 | 12 | 98.48 |
| 06/23/2026 17:57 | 2 | 98.48 |
| 06/23/2026 17:57 | 25 | 98.48 |
| 06/23/2026 17:57 | 25 | 98.48 |
| 06/23/2026 17:57 | 5 | 98.47 |
| 06/23/2026 17:57 | 100 | 98.47 |
| 06/23/2026 17:57 | 2 | 98.47 |
| 06/23/2026 17:57 | 25 | 98.47 |
| 06/23/2026 17:57 | 25 | 98.47 |
| 06/23/2026 17:57 | 25 | 98.46 |
| 06/23/2026 17:57 | 25 | 98.46 |
| 06/23/2026 17:57 | 2 | 98.46 |
| 06/23/2026 17:57 | 33 | 98.45 |
| 06/23/2026 17:57 | 25 | 98.45 |
| 06/23/2026 17:57 | 2 | 98.45 |
| 06/23/2026 17:57 | 25 | 98.45 |
| 06/23/2026 17:57 | 67 | 98.44 |
| 06/23/2026 17:57 | 2 | 98.44 |
| 06/23/2026 17:57 | 25 | 98.44 |
| 06/23/2026 17:57 | 25 | 98.44 |
| 06/23/2026 17:57 | 25 | 98.43 |
| 06/23/2026 17:57 | 10 | 98.43 |
| 06/23/2026 17:57 | 2 | 98.43 |
| 06/23/2026 17:57 | 13 | 98.42 |
| 06/23/2026 17:57 | 13 | 98.42 |
| 06/23/2026 17:57 | 30 | 98.42 |
| 06/23/2026 17:57 | 10 | 98.42 |
| 06/23/2026 17:57 | 40 | 98.42 |
| 06/23/2026 17:57 | 13 | 98.42 |
| 06/23/2026 17:57 | 100 | 98.43 |
| 06/23/2026 17:57 | 10 | 98.43 |
| 06/23/2026 17:57 | 1 | 98.43 |
| 06/23/2026 17:57 | 13 | 98.43 |
| 06/23/2026 17:57 | 49 | 98.43 |
| 06/23/2026 17:57 | 1 | 98.43 |
| 06/23/2026 17:56 | 52 | 98.43 |
| 06/23/2026 17:56 | 3 | 98.42 |
| 06/23/2026 17:56 | 2 | 98.42 |
| 06/23/2026 17:56 | 14 | 98.41 |
| 06/23/2026 17:56 | 14 | 98.41 |
| 06/23/2026 17:56 | 4 | 98.41 |
| 06/23/2026 17:56 | 8 | 98.42 |
| 06/23/2026 17:56 | 34 | 98.42 |
| 06/23/2026 17:56 | 13 | 98.42 |
| 06/23/2026 17:56 | 1 | 98.42 |
| 06/23/2026 17:56 | 10 | 98.42 |
| 06/23/2026 17:56 | 67 | 98.40 |
| 06/23/2026 17:56 | 25 | 98.40 |
| 06/23/2026 17:56 | 10 | 98.40 |
| 06/23/2026 17:56 | 2 | 98.40 |
| 06/23/2026 17:56 | 2 | 98.39 |
| 06/23/2026 17:56 | 2 | 98.39 |
| 06/23/2026 17:56 | 2 | 98.38 |
| 06/23/2026 17:56 | 24 | 98.37 |
| 06/23/2026 17:56 | 2 | 98.37 |
| 06/23/2026 17:56 | 1 | 98.38 |
| 06/23/2026 17:56 | 1 | 98.38 |
| 06/23/2026 17:56 | 1 | 98.40 |
| 06/23/2026 17:56 | 16 | 98.40 |
| 06/23/2026 17:56 | 40 | 98.40 |
| 06/23/2026 17:56 | 100 | 98.40 |
| 06/23/2026 17:56 | 100 | 98.39 |
| 06/23/2026 17:56 | 16 | 98.39 |
| 06/23/2026 17:56 | 96 | 98.39 |
| 06/23/2026 17:56 | 4 | 98.39 |
| 06/23/2026 17:56 | 25 | 98.39 |
| 06/23/2026 17:56 | 5 | 98.39 |
| 06/23/2026 17:56 | 100 | 98.39 |
| 06/23/2026 17:56 | 16 | 98.39 |
| 06/23/2026 17:56 | 74 | 98.38 |
| 06/23/2026 17:56 | 74 | 98.38 |
| 06/23/2026 17:56 | 100 | 98.38 |
| 06/23/2026 17:56 | 58 | 98.38 |
| 06/23/2026 17:56 | 1 | 98.38 |
| 06/23/2026 17:56 | 25 | 98.38 |
| 06/23/2026 17:56 | 16 | 98.38 |
| 06/23/2026 17:56 | 16 | 98.38 |
| 06/23/2026 17:56 | 7 | 98.38 |
| 06/23/2026 17:56 | 49 | 98.38 |
| 06/23/2026 17:56 | 26 | 98.38 |
| 06/23/2026 17:56 | 2 | 98.38 |
| 06/23/2026 17:56 | 7 | 98.38 |
| 06/23/2026 17:56 | 16 | 98.38 |
| 06/23/2026 17:56 | 10 | 98.38 |
| 06/23/2026 17:56 | 84 | 98.38 |
| 06/23/2026 17:56 | 100 | 98.38 |
| 06/23/2026 17:56 | 1 | 98.37 |
| 06/23/2026 17:55 | 100 | 98.37 |
| 06/23/2026 17:55 | 25 | 98.37 |
| 06/23/2026 17:55 | 72 | 98.37 |
| 06/23/2026 17:55 | 28 | 98.37 |
| 06/23/2026 17:55 | 100 | 98.36 |
| 06/23/2026 17:55 | 2 | 98.36 |
| 06/23/2026 17:55 | 100 | 98.38 |
| 06/23/2026 17:55 | 100 | 98.37 |
| 06/23/2026 17:55 | 7 | 98.37 |
| 06/23/2026 17:55 | 2 | 98.37 |
| 06/23/2026 17:55 | 4 | 98.39 |
| 06/23/2026 17:55 | 2 | 98.39 |
| 06/23/2026 17:55 | 24 | 98.40 |
| 06/23/2026 17:55 | 11 | 98.40 |
| 06/23/2026 17:55 | 35 | 98.40 |
| 06/23/2026 17:55 | 65 | 98.40 |
| 06/23/2026 17:55 | 31 | 98.40 |
| 06/23/2026 17:55 | 69 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.39 |
| 06/23/2026 17:55 | 24 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 10 | 98.41 |
| 06/23/2026 17:55 | 1 | 98.41 |
| 06/23/2026 17:55 | 95 | 98.41 |
| 06/23/2026 17:55 | 5 | 98.41 |
| 06/23/2026 17:55 | 100 | 98.41 |
| 06/23/2026 17:55 | 10 | 98.40 |
| 06/23/2026 17:55 | 10 | 98.40 |
| 06/23/2026 17:55 | 60 | 98.40 |
| 06/23/2026 17:55 | 25 | 98.40 |
| 06/23/2026 17:55 | 5 | 98.40 |
| 06/23/2026 17:55 | 10 | 98.40 |
| 06/23/2026 17:55 | 54 | 98.40 |
| 06/23/2026 17:55 | 41 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 5 | 98.40 |
| 06/23/2026 17:55 | 5 | 98.40 |
| 06/23/2026 17:55 | 95 | 98.39 |
| 06/23/2026 17:55 | 5 | 98.39 |
| 06/23/2026 17:55 | 10 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.39 |
| 06/23/2026 17:55 | 100 | 98.39 |
| 06/23/2026 17:55 | 100 | 98.39 |
| 06/23/2026 17:55 | 91 | 98.39 |
| 06/23/2026 17:55 | 9 | 98.39 |
| 06/23/2026 17:55 | 91 | 98.38 |
| 06/23/2026 17:55 | 9 | 98.38 |
| 06/23/2026 17:55 | 100 | 98.38 |
| 06/23/2026 17:55 | 100 | 98.38 |
| 06/23/2026 17:55 | 100 | 98.38 |
| 06/23/2026 17:55 | 1 | 98.38 |
| 06/23/2026 17:55 | 6 | 98.38 |
| 06/23/2026 17:55 | 63 | 98.39 |
| 06/23/2026 17:55 | 37 | 98.39 |
| 06/23/2026 17:55 | 6 | 98.39 |
| 06/23/2026 17:55 | 23 | 98.39 |
| 06/23/2026 17:55 | 7 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.40 |
| 06/23/2026 17:55 | 1 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 100 | 98.40 |
| 06/23/2026 17:55 | 74 | 98.40 |
| 06/23/2026 17:55 | 24 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 98 | 98.40 |
| 06/23/2026 17:55 | 2 | 98.40 |
| 06/23/2026 17:55 | 6 | 98.40 |
| 06/23/2026 17:55 | 94 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.41 |
| 06/23/2026 17:55 | 200 | 98.41 |
| 06/23/2026 17:55 | 100 | 98.41 |
| 06/23/2026 17:55 | 25 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.42 |
| 06/23/2026 17:55 | 6 | 98.42 |
| 06/23/2026 17:55 | 68 | 98.42 |
| 06/23/2026 17:55 | 32 | 98.42 |
| 06/23/2026 17:55 | 2 | 98.42 |
| 06/23/2026 17:55 | 6 | 98.42 |
| 06/23/2026 17:55 | 3 | 98.42 |
| 06/23/2026 17:55 | 100 | 98.42 |
| 06/23/2026 17:55 | 100 | 98.42 |
| 06/23/2026 17:55 | 6 | 98.42 |
| 06/23/2026 17:55 | 24 | 98.42 |
| 06/23/2026 17:55 | 1 | 98.42 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 100 | 98.44 |
| 06/23/2026 17:55 | 3 | 98.44 |
| 06/23/2026 17:55 | 100 | 98.45 |
| 06/23/2026 17:55 | 3 | 98.45 |
| 06/23/2026 17:55 | 97 | 98.45 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 2 | 98.45 |
| 06/23/2026 17:55 | 6 | 98.45 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 3 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.43 |
| 06/23/2026 17:55 | 3 | 98.43 |
| 06/23/2026 17:55 | 6 | 98.43 |
| 06/23/2026 17:55 | 3 | 98.43 |
| 06/23/2026 17:55 | 4 | 98.44 |
| 06/23/2026 17:55 | 97 | 98.43 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 64 | 98.44 |
| 06/23/2026 17:55 | 8 | 98.44 |
| 06/23/2026 17:55 | 3 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 100 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 6 | 98.44 |
| 06/23/2026 17:55 | 2 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.43 |
| 06/23/2026 17:55 | 3 | 98.43 |
| 06/23/2026 17:55 | 6 | 98.43 |
| 06/23/2026 17:55 | 6 | 98.43 |
| 06/23/2026 17:55 | 3 | 98.43 |
| 06/23/2026 17:55 | 32 | 98.41 |
| 06/23/2026 17:55 | 25 | 98.41 |
| 06/23/2026 17:55 | 25 | 98.41 |
| 06/23/2026 17:55 | 3 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.41 |
| 06/23/2026 17:55 | 3 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.41 |
| 06/23/2026 17:55 | 100 | 98.42 |
| 06/23/2026 17:55 | 3 | 98.42 |
| 06/23/2026 17:55 | 3 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.41 |
| 06/23/2026 17:55 | 11 | 98.41 |
| 06/23/2026 17:55 | 100 | 98.41 |
| 06/23/2026 17:55 | 14 | 98.41 |
| 06/23/2026 17:55 | 6 | 98.43 |
| 06/23/2026 17:55 | 94 | 98.43 |
| 06/23/2026 17:55 | 6 | 98.42 |
| 06/23/2026 17:55 | 2 | 98.43 |
| 06/23/2026 17:55 | 3 | 98.42 |
| 06/23/2026 17:55 | 100 | 98.42 |
| 06/23/2026 17:55 | 23 | 98.43 |
| 06/23/2026 17:55 | 2 | 98.43 |
| 06/23/2026 17:55 | 2 | 98.42 |
| 06/23/2026 17:55 | 1 | 98.42 |
| 06/23/2026 17:55 | 12 | 98.42 |
| 06/23/2026 17:55 | 1 | 98.42 |
| 06/23/2026 17:55 | 25 | 98.42 |
| 06/23/2026 17:55 | 2 | 98.42 |
| 06/23/2026 17:55 | 20 | 98.43 |
| 06/23/2026 17:55 | 5 | 98.43 |
| 06/23/2026 17:55 | 14 | 98.43 |
| 06/23/2026 17:55 | 25 | 98.43 |
| 06/23/2026 17:55 | 2 | 98.43 |
| 06/23/2026 17:55 | 20 | 98.44 |
| 06/23/2026 17:55 | 5 | 98.44 |
| 06/23/2026 17:55 | 13 | 98.44 |
| 06/23/2026 17:55 | 25 | 98.44 |
| 06/23/2026 17:55 | 2 | 98.44 |
| 06/23/2026 17:55 | 20 | 98.45 |
| 06/23/2026 17:55 | 80 | 98.45 |
| 06/23/2026 17:55 | 25 | 98.45 |
| 06/23/2026 17:55 | 12 | 98.45 |
| 06/23/2026 17:55 | 2 | 98.45 |
| 06/23/2026 17:55 | 53 | 98.45 |
| 06/23/2026 17:55 | 25 | 98.45 |
| 06/23/2026 17:55 | 20 | 98.46 |
| 06/23/2026 17:55 | 12 | 98.46 |
| 06/23/2026 17:55 | 100 | 98.46 |
| 06/23/2026 17:55 | 25 | 98.46 |
| 06/23/2026 17:55 | 4 | 98.46 |
| 06/23/2026 17:55 | 25 | 98.46 |
| 06/23/2026 17:55 | 100 | 98.47 |
| 06/23/2026 17:55 | 25 | 98.47 |
| 06/23/2026 17:55 | 25 | 98.47 |
| 06/23/2026 17:55 | 2 | 98.47 |
| 06/23/2026 17:55 | 25 | 98.48 |
| 06/23/2026 17:55 | 25 | 98.48 |
| 06/23/2026 17:55 | 4 | 98.48 |
| 06/23/2026 17:55 | 200 | 98.49 |
| 06/23/2026 17:55 | 1 | 98.49 |
| 06/23/2026 17:55 | 2 | 98.49 |
| 06/23/2026 17:55 | 100 | 98.49 |
| 06/23/2026 17:55 | 2 | 98.49 |
| 06/23/2026 17:55 | 4 | 98.50 |
| 06/23/2026 17:55 | 1 | 98.50 |
| 06/23/2026 17:55 | 3 | 98.54 |
| 06/23/2026 17:55 | 25 | 98.54 |
| 06/23/2026 17:55 | 25 | 98.54 |
| 06/23/2026 17:55 | 2 | 98.54 |
| 06/23/2026 17:55 | 2 | 98.53 |
| 06/23/2026 17:55 | 25 | 98.53 |
| 06/23/2026 17:55 | 2 | 98.53 |
| 06/23/2026 17:55 | 2 | 98.54 |
| 06/23/2026 17:55 | 1 | 98.54 |
| 06/23/2026 17:55 | 25 | 98.55 |
| 06/23/2026 17:55 | 100 | 98.55 |
| 06/23/2026 17:55 | 24 | 98.52 |
| 06/23/2026 17:55 | 2 | 98.52 |
| 06/23/2026 17:55 | 33 | 98.52 |
| 06/23/2026 17:55 | 5 | 98.52 |
| 06/23/2026 17:55 | 2 | 98.52 |
| 06/23/2026 17:55 | 2 | 98.54 |
| 06/23/2026 17:55 | 5 | 98.54 |
| 06/23/2026 17:55 | 13 | 98.55 |
| 06/23/2026 17:55 | 2 | 98.55 |
| 06/23/2026 17:54 | 50 | 98.54 |
| 06/23/2026 17:54 | 2 | 98.54 |
| 06/23/2026 17:54 | 20 | 98.54 |
| 06/23/2026 17:54 | 6 | 98.54 |
| 06/23/2026 17:54 | 5 | 98.54 |
| 06/23/2026 17:54 | 2 | 98.54 |
| 06/23/2026 17:54 | 6 | 98.54 |
| 06/23/2026 17:54 | 34 | 98.55 |
| 06/23/2026 17:54 | 2 | 98.55 |
| 06/23/2026 17:54 | 4 | 98.55 |
| 06/23/2026 17:54 | 96 | 98.55 |
| 06/23/2026 17:54 | 2 | 98.55 |
| 06/23/2026 17:54 | 25 | 98.55 |
| 06/23/2026 17:54 | 6 | 98.57 |
| 06/23/2026 17:54 | 3 | 98.57 |
| 06/23/2026 17:54 | 20 | 98.57 |
| 06/23/2026 17:54 | 25 | 98.57 |
| 06/23/2026 17:54 | 10 | 98.57 |
| 06/23/2026 17:54 | 2 | 98.57 |
| 06/23/2026 17:54 | 100 | 98.56 |
| 06/23/2026 17:54 | 15 | 98.56 |
| 06/23/2026 17:54 | 15 | 98.56 |
| 06/23/2026 17:54 | 5 | 98.55 |
| 06/23/2026 17:54 | 12 | 98.56 |
| 06/23/2026 17:54 | 12 | 98.56 |
| 06/23/2026 17:54 | 100 | 98.57 |
| 06/23/2026 17:54 | 10 | 98.58 |
| 06/23/2026 17:54 | 25 | 98.58 |
| 06/23/2026 17:54 | 30 | 98.58 |
| 06/23/2026 17:54 | 8 | 98.58 |
| 06/23/2026 17:54 | 30 | 98.57 |
| 06/23/2026 17:54 | 2 | 98.57 |
| 06/23/2026 17:54 | 1 | 98.57 |
| 06/23/2026 17:54 | 100 | 98.57 |
| 06/23/2026 17:54 | 8 | 98.58 |
| 06/23/2026 17:54 | 7 | 98.58 |
| 06/23/2026 17:54 | 2 | 98.58 |
| 06/23/2026 17:53 | 25 | 98.58 |
| 06/23/2026 17:53 | 8 | 98.58 |
| 06/23/2026 17:53 | 33 | 98.58 |
| 06/23/2026 17:53 | 25 | 98.58 |
| 06/23/2026 17:53 | 8 | 98.58 |
| 06/23/2026 17:53 | 100 | 98.59 |
| 06/23/2026 17:53 | 8 | 98.58 |
| 06/23/2026 17:53 | 13 | 98.58 |
| 06/23/2026 17:53 | 27 | 98.58 |
| 06/23/2026 17:53 | 1 | 98.58 |
| 06/23/2026 17:53 | 22 | 98.58 |
| 06/23/2026 17:53 | 36 | 98.58 |
| 06/23/2026 17:53 | 42 | 98.58 |
| 06/23/2026 17:53 | 2 | 98.58 |
| 06/23/2026 17:53 | 33 | 98.59 |
| 06/23/2026 17:53 | 3 | 98.59 |
| 06/23/2026 17:53 | 1 | 98.60 |
| 06/23/2026 17:53 | 25 | 98.60 |
| 06/23/2026 17:53 | 2 | 98.60 |
| 06/23/2026 17:53 | 10 | 98.59 |
| 06/23/2026 17:53 | 10 | 98.59 |
| 06/23/2026 17:53 | 2 | 98.59 |
| 06/23/2026 17:53 | 2 | 98.59 |
| 06/23/2026 17:53 | 2 | 98.60 |
| 06/23/2026 17:53 | 100 | 98.59 |
| 06/23/2026 17:53 | 2 | 98.59 |
| 06/23/2026 17:53 | 4 | 98.61 |
| 06/23/2026 17:53 | 6 | 98.61 |
| 06/23/2026 17:53 | 10 | 98.62 |
| 06/23/2026 17:52 | 20 | 98.63 |
| 06/23/2026 17:52 | 8 | 98.63 |
| 06/23/2026 17:52 | 2 | 98.63 |
| 06/23/2026 17:52 | 25 | 98.64 |
| 06/23/2026 17:52 | 25 | 98.64 |
| 06/23/2026 17:52 | 2 | 98.64 |
| 06/23/2026 17:52 | 3 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 10 | 98.65 |
| 06/23/2026 17:52 | 25 | 98.66 |
| 06/23/2026 17:52 | 33 | 98.66 |
| 06/23/2026 17:52 | 2 | 98.66 |
| 06/23/2026 17:52 | 2 | 98.67 |
| 06/23/2026 17:52 | 25 | 98.67 |
| 06/23/2026 17:52 | 2 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 40 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.66 |
| 06/23/2026 17:52 | 13 | 98.66 |
| 06/23/2026 17:52 | 7 | 98.66 |
| 06/23/2026 17:52 | 33 | 98.65 |
| 06/23/2026 17:52 | 4 | 98.65 |
| 06/23/2026 17:52 | 9 | 98.65 |
| 06/23/2026 17:52 | 7 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 13 | 98.65 |
| 06/23/2026 17:52 | 11 | 98.65 |
| 06/23/2026 17:52 | 9 | 98.65 |
| 06/23/2026 17:52 | 20 | 98.65 |
| 06/23/2026 17:52 | 100 | 98.64 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 33 | 98.63 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 100 | 98.63 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 13 | 98.63 |
| 06/23/2026 17:52 | 50 | 98.63 |
| 06/23/2026 17:52 | 100 | 98.63 |
| 06/23/2026 17:52 | 30 | 98.62 |
| 06/23/2026 17:52 | 70 | 98.62 |
| 06/23/2026 17:52 | 1 | 98.61 |
| 06/23/2026 17:52 | 59 | 98.61 |
| 06/23/2026 17:52 | 25 | 98.61 |
| 06/23/2026 17:52 | 4 | 98.61 |
| 06/23/2026 17:52 | 10 | 98.61 |
| 06/23/2026 17:52 | 1 | 98.62 |
| 06/23/2026 17:52 | 1 | 98.62 |
| 06/23/2026 17:52 | 1 | 98.64 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 1 | 98.65 |
| 06/23/2026 17:52 | 3 | 98.65 |
| 06/23/2026 17:52 | 13 | 98.65 |
| 06/23/2026 17:52 | 4 | 98.65 |
| 06/23/2026 17:52 | 2 | 98.65 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 4 | 98.64 |
| 06/23/2026 17:51 | 1 | 98.64 |
| 06/23/2026 17:51 | 12 | 98.64 |
| 06/23/2026 17:51 | 3 | 98.64 |
| 06/23/2026 17:51 | 8 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 5 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 33 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 10 | 98.61 |
| 06/23/2026 17:51 | 33 | 98.61 |
| 06/23/2026 17:51 | 4 | 98.61 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 33 | 98.58 |
| 06/23/2026 17:51 | 100 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 92 | 98.58 |
| 06/23/2026 17:51 | 8 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 33 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 3 | 98.58 |
| 06/23/2026 17:51 | 20 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 13 | 98.61 |
| 06/23/2026 17:51 | 67 | 98.61 |
| 06/23/2026 17:51 | 3 | 98.61 |
| 06/23/2026 17:51 | 30 | 98.61 |
| 06/23/2026 17:51 | 30 | 98.62 |
| 06/23/2026 17:51 | 42 | 98.62 |
| 06/23/2026 17:51 | 25 | 98.62 |
| 06/23/2026 17:51 | 25 | 98.62 |
| 06/23/2026 17:51 | 33 | 98.62 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 17 | 98.63 |
| 06/23/2026 17:51 | 7 | 98.63 |
| 06/23/2026 17:51 | 100 | 98.63 |
| 06/23/2026 17:51 | 25 | 98.63 |
| 06/23/2026 17:51 | 12 | 98.63 |
| 06/23/2026 17:51 | 12 | 98.63 |
| 06/23/2026 17:51 | 33 | 98.63 |
| 06/23/2026 17:51 | 12 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 28 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 1 | 98.63 |
| 06/23/2026 17:51 | 20 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 100 | 98.61 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 30 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 33 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 20 | 98.60 |
| 06/23/2026 17:51 | 30 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.61 |
| 06/23/2026 17:51 | 25 | 98.61 |
| 06/23/2026 17:51 | 12 | 98.61 |
| 06/23/2026 17:51 | 88 | 98.61 |
| 06/23/2026 17:51 | 12 | 98.61 |
| 06/23/2026 17:51 | 100 | 98.61 |
| 06/23/2026 17:51 | 11 | 98.61 |
| 06/23/2026 17:51 | 24 | 98.61 |
| 06/23/2026 17:51 | 4 | 98.61 |
| 06/23/2026 17:51 | 2 | 98.61 |
| 06/23/2026 17:51 | 25 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 1 | 98.64 |
| 06/23/2026 17:51 | 13 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 7 | 98.65 |
| 06/23/2026 17:51 | 2 | 98.65 |
| 06/23/2026 17:51 | 100 | 98.63 |
| 06/23/2026 17:51 | 770 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 15 | 98.63 |
| 06/23/2026 17:51 | 100 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 12 | 98.63 |
| 06/23/2026 17:51 | 48 | 98.62 |
| 06/23/2026 17:51 | 15 | 98.62 |
| 06/23/2026 17:51 | 33 | 98.62 |
| 06/23/2026 17:51 | 15 | 98.63 |
| 06/23/2026 17:51 | 160 | 98.63 |
| 06/23/2026 17:51 | 40 | 98.63 |
| 06/23/2026 17:51 | 15 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 50 | 98.64 |
| 06/23/2026 17:51 | 18 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 11 | 98.63 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 32 | 98.62 |
| 06/23/2026 17:51 | 8 | 98.62 |
| 06/23/2026 17:51 | 3 | 98.62 |
| 06/23/2026 17:51 | 6 | 98.62 |
| 06/23/2026 17:51 | 14 | 98.62 |
| 06/23/2026 17:51 | 13 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.63 |
| 06/23/2026 17:51 | 32 | 98.63 |
| 06/23/2026 17:51 | 56 | 98.62 |
| 06/23/2026 17:51 | 100 | 98.62 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 2 | 98.63 |
| 06/23/2026 17:51 | 20 | 98.64 |
| 06/23/2026 17:51 | 5 | 98.64 |
| 06/23/2026 17:51 | 5 | 98.64 |
| 06/23/2026 17:51 | 10 | 98.64 |
| 06/23/2026 17:51 | 25 | 98.64 |
| 06/23/2026 17:51 | 32 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.65 |
| 06/23/2026 17:51 | 25 | 98.65 |
| 06/23/2026 17:51 | 2 | 98.66 |
| 06/23/2026 17:51 | 25 | 98.66 |
| 06/23/2026 17:51 | 40 | 98.66 |
| 06/23/2026 17:51 | 52 | 98.67 |
| 06/23/2026 17:51 | 2 | 98.67 |
| 06/23/2026 17:51 | 32 | 98.67 |
| 06/23/2026 17:51 | 2 | 98.66 |
| 06/23/2026 17:51 | 12 | 98.66 |
| 06/23/2026 17:51 | 100 | 98.67 |
| 06/23/2026 17:51 | 1 | 98.67 |
| 06/23/2026 17:51 | 57 | 98.67 |
| 06/23/2026 17:51 | 2 | 98.67 |
| 06/23/2026 17:51 | 12 | 98.67 |
| 06/23/2026 17:51 | 25 | 98.68 |
| 06/23/2026 17:51 | 2 | 98.68 |
| 06/23/2026 17:51 | 761 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 32 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 76 | 98.70 |
| 06/23/2026 17:51 | 32 | 98.70 |
| 06/23/2026 17:51 | 2 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 100 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 25 | 98.70 |
| 06/23/2026 17:51 | 2 | 98.70 |
| 06/23/2026 17:51 | 150 | 98.69 |
| 06/23/2026 17:51 | 10 | 98.69 |
| 06/23/2026 17:51 | 25 | 98.69 |
| 06/23/2026 17:51 | 2 | 98.69 |
| 06/23/2026 17:51 | 10 | 98.68 |
| 06/23/2026 17:51 | 2 | 98.68 |
| 06/23/2026 17:51 | 1 | 98.68 |
| 06/23/2026 17:51 | 7 | 98.66 |
| 06/23/2026 17:51 | 5 | 98.66 |
| 06/23/2026 17:51 | 2 | 98.66 |
| 06/23/2026 17:51 | 6 | 98.66 |
| 06/23/2026 17:51 | 16 | 98.66 |
| 06/23/2026 17:51 | 76 | 98.66 |
| 06/23/2026 17:51 | 16 | 98.65 |
| 06/23/2026 17:51 | 2 | 98.65 |
| 06/23/2026 17:51 | 12 | 98.65 |
| 06/23/2026 17:51 | 6 | 98.65 |
| 06/23/2026 17:51 | 7 | 98.65 |
| 06/23/2026 17:51 | 25 | 98.67 |
| 06/23/2026 17:51 | 25 | 98.67 |
| 06/23/2026 17:51 | 2 | 98.67 |
| 06/23/2026 17:51 | 10 | 98.66 |
| 06/23/2026 17:51 | 25 | 98.66 |
| 06/23/2026 17:51 | 2 | 98.66 |
| 06/23/2026 17:51 | 100 | 98.655 |
| 06/23/2026 17:51 | 170 | 98.655 |
| 06/23/2026 17:51 | 10 | 98.64 |
| 06/23/2026 17:51 | 25 | 98.64 |
| 06/23/2026 17:51 | 2 | 98.64 |
| 06/23/2026 17:51 | 32 | 98.63 |
| 06/23/2026 17:51 | 6 | 98.62 |
| 06/23/2026 17:51 | 2 | 98.62 |
| 06/23/2026 17:51 | 3 | 98.61 |
| 06/23/2026 17:51 | 1 | 98.61 |
| 06/23/2026 17:51 | 14 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 85 | 98.60 |
| 06/23/2026 17:51 | 15 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 400 | 98.57 |
| 06/23/2026 17:51 | 2 | 98.57 |
| 06/23/2026 17:51 | 12 | 98.57 |
| 06/23/2026 17:51 | 20 | 98.56 |
| 06/23/2026 17:51 | 80 | 98.56 |
| 06/23/2026 17:51 | 20 | 98.56 |
| 06/23/2026 17:51 | 2 | 98.56 |
| 06/23/2026 17:51 | 32 | 98.57 |
| 06/23/2026 17:51 | 2 | 98.57 |
| 06/23/2026 17:51 | 2 | 98.58 |
| 06/23/2026 17:51 | 32 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 1 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 16 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 8 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 6 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 100 | 98.57 |
| 06/23/2026 17:51 | 32 | 98.58 |
| 06/23/2026 17:51 | 6 | 98.58 |
| 06/23/2026 17:51 | 32 | 98.59 |
| 06/23/2026 17:51 | 9 | 98.59 |
| 06/23/2026 17:51 | 2 | 98.59 |
| 06/23/2026 17:51 | 3 | 98.59 |
| 06/23/2026 17:51 | 100 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 42 | 98.60 |
| 06/23/2026 17:51 | 20 | 98.60 |
| 06/23/2026 17:51 | 9 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.60 |
| 06/23/2026 17:51 | 3 | 98.59 |
| 06/23/2026 17:51 | 32 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 752 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 18 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 6 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 33 | 98.60 |
| 06/23/2026 17:51 | 170 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.60 |
| 06/23/2026 17:51 | 6 | 98.60 |
| 06/23/2026 17:51 | 100 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 200 | 98.60 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 100 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 25 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.60 |
| 06/23/2026 17:51 | 32 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 6 | 98.59 |
| 06/23/2026 17:51 | 100 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 5 | 98.59 |
| 06/23/2026 17:51 | 6 | 98.59 |
| 06/23/2026 17:51 | 12 | 98.59 |
| 06/23/2026 17:51 | 10 | 98.60 |
| 06/23/2026 17:51 | 2 | 98.60 |
| 06/23/2026 17:51 | 200 | 98.595 |
| 06/23/2026 17:51 | 24 | 98.59 |
| 06/23/2026 17:51 | 32 | 98.59 |
| 06/23/2026 17:51 | 7 | 98.59 |
| 06/23/2026 17:51 | 170 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 33 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 5 | 98.58 |
| 06/23/2026 17:51 | 100 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.58 |
| 06/23/2026 17:51 | 1 | 98.58 |
| 06/23/2026 17:51 | 25 | 98.58 |
| 06/23/2026 17:51 | 12 | 98.58 |
| 06/23/2026 17:51 | 33 | 98.58 |
| 06/23/2026 17:51 | 10 | 98.58 |
| 06/23/2026 17:51 | 2 | 98.57 |
| 06/23/2026 17:51 | 25 | 98.57 |
| 06/23/2026 17:51 | 2 | 98.57 |
| 06/23/2026 17:51 | 1 | 98.56 |
| 06/23/2026 17:51 | 37 | 98.56 |
| 06/23/2026 17:51 | 6 | 98.54 |
| 06/23/2026 17:51 | 76 | 98.53 |
| 06/23/2026 17:51 | 200 | 98.53 |
| 06/23/2026 17:51 | 5 | 98.53 |
| 06/23/2026 17:51 | 6 | 98.53 |
| 06/23/2026 17:51 | 10 | 98.53 |
| 06/23/2026 17:51 | 100 | 98.52 |
| 06/23/2026 17:51 | 68 | 98.52 |
| 06/23/2026 17:51 | 5 | 98.52 |
| 06/23/2026 17:51 | 6 | 98.52 |
| 06/23/2026 17:51 | 10 | 98.52 |
| 06/23/2026 17:51 | 14 | 98.51 |
| 06/23/2026 17:51 | 15 | 98.51 |
| 06/23/2026 17:51 | 100 | 98.51 |
| 06/23/2026 17:51 | 20 | 98.51 |
| 06/23/2026 17:51 | 100 | 98.50 |
| 06/23/2026 17:51 | 100 | 98.50 |
| 06/23/2026 17:51 | 20 | 98.50 |
| 06/23/2026 17:51 | 25 | 98.50 |
| 06/23/2026 17:51 | 4 | 98.50 |
| 06/23/2026 17:51 | 2 | 98.49 |
| 06/23/2026 17:51 | 11 | 98.48 |
| 06/23/2026 17:51 | 23 | 98.48 |
| 06/23/2026 17:51 | 77 | 98.48 |
| 06/23/2026 17:51 | 23 | 98.48 |
| 06/23/2026 17:51 | 77 | 98.48 |
| 06/23/2026 17:51 | 23 | 98.48 |
| 06/23/2026 17:51 | 27 | 98.48 |
| 06/23/2026 17:51 | 50 | 98.48 |
| 06/23/2026 17:51 | 25 | 98.48 |
| 06/23/2026 17:51 | 4 | 98.48 |
| 06/23/2026 17:51 | 2 | 98.47 |
| 06/23/2026 17:51 | 25 | 98.47 |
| 06/23/2026 17:51 | 22 | 98.47 |
| 06/23/2026 17:51 | 33 | 98.46 |
| 06/23/2026 17:51 | 1 | 98.46 |
| 06/23/2026 17:51 | 25 | 98.45 |
| 06/23/2026 17:51 | 2 | 98.45 |
| 06/23/2026 17:51 | 2 | 98.44 |
| 06/23/2026 17:51 | 25 | 98.44 |
| 06/23/2026 17:51 | 40 | 98.44 |
| 06/23/2026 17:51 | 25 | 98.44 |
| 06/23/2026 17:51 | 5 | 98.44 |
| 06/23/2026 17:51 | 2 | 98.44 |
| 06/23/2026 17:51 | 20 | 98.45 |
| 06/23/2026 17:51 | 2 | 98.45 |
| 06/23/2026 17:51 | 25 | 98.45 |
| 06/23/2026 17:51 | 1 | 98.445 |
| 06/23/2026 17:51 | 2 | 98.45 |
| 06/23/2026 17:51 | 25 | 98.45 |
| 06/23/2026 17:51 | 1 | 98.46 |
| 06/23/2026 17:51 | 25 | 98.46 |
| 06/23/2026 17:50 | 15 | 98.47 |
| 06/23/2026 17:50 | 25 | 98.47 |
| 06/23/2026 17:50 | 2 | 98.47 |
| 06/23/2026 17:50 | 4 | 98.46 |
| 06/23/2026 17:50 | 2 | 98.445 |
| 06/23/2026 17:50 | 2 | 98.445 |
| 06/23/2026 17:50 | 2 | 98.445 |
| 06/23/2026 17:50 | 2 | 98.445 |
| 06/23/2026 17:50 | 2 | 98.445 |
| 06/23/2026 17:50 | 1 | 98.44 |
| 06/23/2026 17:50 | 31 | 98.45 |
| 06/23/2026 17:50 | 1 | 98.45 |
| 06/23/2026 17:50 | 2 | 98.45 |
| 06/23/2026 17:50 | 2 | 98.45 |
| 06/23/2026 17:50 | 1 | 98.45 |
| 06/23/2026 17:50 | 1 | 98.45 |
| 06/23/2026 17:50 | 1 | 98.45 |
| 06/23/2026 17:50 | 100 | 98.45 |
| 06/23/2026 17:50 | 5 | 98.47 |
| 06/23/2026 17:50 | 6 | 98.47 |
| 06/23/2026 17:49 | 20 | 98.48 |
| 06/23/2026 17:49 | 25 | 98.48 |
| 06/23/2026 17:49 | 4 | 98.48 |
| 06/23/2026 17:49 | 2 | 98.49 |
| 06/23/2026 17:49 | 100 | 98.49 |
| 06/23/2026 17:49 | 33 | 98.49 |
| 06/23/2026 17:49 | 1 | 98.50 |
| 06/23/2026 17:49 | 4 | 98.50 |
| 06/23/2026 17:49 | 5 | 98.50 |
| 06/23/2026 17:49 | 1 | 98.51 |
| 06/23/2026 17:49 | 100 | 98.51 |
| 06/23/2026 17:49 | 33 | 98.51 |
| 06/23/2026 17:49 | 67 | 98.51 |
| 06/23/2026 17:49 | 14 | 98.50 |
| 06/23/2026 17:49 | 25 | 98.50 |
| 06/23/2026 17:49 | 4 | 98.50 |
| 06/23/2026 17:49 | 25 | 98.49 |
| 06/23/2026 17:49 | 2 | 98.49 |
| 06/23/2026 17:49 | 16 | 98.46 |
| 06/23/2026 17:49 | 4 | 98.46 |
| 06/23/2026 17:49 | 25 | 98.47 |
| 06/23/2026 17:49 | 2 | 98.47 |
| 06/23/2026 17:49 | 4 | 98.48 |
| 06/23/2026 17:49 | 33 | 98.48 |
| 06/23/2026 17:49 | 1 | 98.49 |
| 06/23/2026 17:49 | 1 | 98.49 |
| 06/23/2026 17:49 | 24 | 98.50 |
| 06/23/2026 17:49 | 14 | 98.50 |
| 06/23/2026 17:49 | 2 | 98.50 |
| 06/23/2026 17:49 | 2 | 98.50 |
| 06/23/2026 17:49 | 1 | 98.50 |
| 06/23/2026 17:49 | 2 | 98.49 |
| 06/23/2026 17:49 | 25 | 98.49 |
| 06/23/2026 17:49 | 4 | 98.48 |
| 06/23/2026 17:49 | 2 | 98.48 |
| 06/23/2026 17:49 | 33 | 98.48 |
| 06/23/2026 17:49 | 4 | 98.48 |
| 06/23/2026 17:49 | 67 | 98.48 |
| 06/23/2026 17:49 | 24 | 98.49 |
| 06/23/2026 17:49 | 10 | 98.49 |
| 06/23/2026 17:49 | 25 | 98.49 |
| 06/23/2026 17:49 | 2 | 98.49 |
| 06/23/2026 17:49 | 9 | 98.49 |
| 06/23/2026 17:48 | 8 | 98.48 |
| 06/23/2026 17:48 | 33 | 98.48 |
| 06/23/2026 17:48 | 4 | 98.48 |
| 06/23/2026 17:48 | 1 | 98.49 |
| 06/23/2026 17:48 | 9 | 98.48 |
| 06/23/2026 17:48 | 25 | 98.48 |
| 06/23/2026 17:48 | 1 | 98.48 |
| 06/23/2026 17:48 | 3 | 98.48 |
| 06/23/2026 17:48 | 4 | 98.48 |
| 06/23/2026 17:48 | 25 | 98.48 |
| 06/23/2026 17:48 | 4 | 98.48 |
| 06/23/2026 17:48 | 33 | 98.48 |
| 06/23/2026 17:48 | 4 | 98.48 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 25 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 33 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 25 | 98.47 |
| 06/23/2026 17:48 | 2 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 33 | 98.47 |
| 06/23/2026 17:48 | 2 | 98.47 |
| 06/23/2026 17:48 | 33 | 98.47 |
| 06/23/2026 17:48 | 2 | 98.48 |
| 06/23/2026 17:48 | 6 | 98.48 |
| 06/23/2026 17:48 | 100 | 98.47 |
| 06/23/2026 17:48 | 12 | 98.47 |
| 06/23/2026 17:48 | 18 | 98.47 |
| 06/23/2026 17:48 | 8 | 98.46 |
| 06/23/2026 17:48 | 17 | 98.46 |
| 06/23/2026 17:48 | 4 | 98.46 |
| 06/23/2026 17:48 | 2 | 98.46 |
| 06/23/2026 17:48 | 6 | 98.46 |
| 06/23/2026 17:48 | 33 | 98.45 |
| 06/23/2026 17:48 | 2 | 98.45 |
| 06/23/2026 17:48 | 67 | 98.44 |
| 06/23/2026 17:48 | 39 | 98.44 |
| 06/23/2026 17:48 | 20 | 98.44 |
| 06/23/2026 17:48 | 31 | 98.44 |
| 06/23/2026 17:48 | 2 | 98.44 |
| 06/23/2026 17:48 | 100 | 98.45 |
| 06/23/2026 17:48 | 5 | 98.44 |
| 06/23/2026 17:48 | 58 | 98.44 |
| 06/23/2026 17:48 | 2 | 98.44 |
| 06/23/2026 17:48 | 25 | 98.44 |
| 06/23/2026 17:48 | 20 | 98.44 |
| 06/23/2026 17:48 | 5 | 98.44 |
| 06/23/2026 17:48 | 25 | 98.45 |
| 06/23/2026 17:48 | 3 | 98.44 |
| 06/23/2026 17:48 | 97 | 98.44 |
| 06/23/2026 17:48 | 10 | 98.44 |
| 06/23/2026 17:48 | 33 | 98.44 |
| 06/23/2026 17:48 | 100 | 98.43 |
| 06/23/2026 17:48 | 5 | 98.43 |
| 06/23/2026 17:48 | 100 | 98.42 |
| 06/23/2026 17:48 | 10 | 98.40 |
| 06/23/2026 17:48 | 5 | 98.395 |
| 06/23/2026 17:48 | 1 | 98.395 |
| 06/23/2026 17:48 | 55 | 98.39 |
| 06/23/2026 17:48 | 25 | 98.39 |
| 06/23/2026 17:48 | 4 | 98.39 |
| 06/23/2026 17:48 | 33 | 98.38 |
| 06/23/2026 17:48 | 2 | 98.38 |
| 06/23/2026 17:48 | 25 | 98.37 |
| 06/23/2026 17:48 | 33 | 98.37 |
| 06/23/2026 17:48 | 4 | 98.37 |
| 06/23/2026 17:48 | 33 | 98.36 |
| 06/23/2026 17:48 | 2 | 98.36 |
| 06/23/2026 17:48 | 16 | 98.36 |
| 06/23/2026 17:48 | 8 | 98.36 |
| 06/23/2026 17:48 | 4 | 98.37 |
| 06/23/2026 17:48 | 24 | 98.37 |
| 06/23/2026 17:48 | 5 | 98.38 |
| 06/23/2026 17:48 | 3 | 98.39 |
| 06/23/2026 17:48 | 3 | 98.39 |
| 06/23/2026 17:48 | 36 | 98.39 |
| 06/23/2026 17:48 | 4 | 98.39 |
| 06/23/2026 17:48 | 25 | 98.39 |
| 06/23/2026 17:48 | 35 | 98.39 |
| 06/23/2026 17:48 | 2 | 98.39 |
| 06/23/2026 17:48 | 18 | 98.39 |
| 06/23/2026 17:48 | 100 | 98.39 |
| 06/23/2026 17:48 | 15 | 98.39 |
| 06/23/2026 17:48 | 70 | 98.39 |
| 06/23/2026 17:48 | 25 | 98.40 |
| 06/23/2026 17:47 | 25 | 98.40 |
| 06/23/2026 17:47 | 148 | 98.39 |
| 06/23/2026 17:47 | 12 | 98.38 |
| 06/23/2026 17:47 | 4 | 98.37 |
| 06/23/2026 17:47 | 33 | 98.37 |
| 06/23/2026 17:47 | 11 | 98.37 |
| 06/23/2026 17:47 | 12 | 98.37 |
| 06/23/2026 17:47 | 10 | 98.37 |
| 06/23/2026 17:47 | 20 | 98.37 |
| 06/23/2026 17:47 | 5 | 98.38 |
| 06/23/2026 17:47 | 100 | 98.39 |
| 06/23/2026 17:47 | 2 | 98.39 |
| 06/23/2026 17:47 | 50 | 98.39 |
| 06/23/2026 17:47 | 113 | 98.40 |
| 06/23/2026 17:47 | 113 | 98.40 |
| 06/23/2026 17:47 | 5 | 98.41 |
| 06/23/2026 17:47 | 26 | 98.41 |
| 06/23/2026 17:47 | 7 | 98.41 |
| 06/23/2026 17:47 | 11 | 98.41 |
| 06/23/2026 17:47 | 14 | 98.41 |
| 06/23/2026 17:47 | 7 | 98.41 |
| 06/23/2026 17:47 | 1 | 98.41 |
| 06/23/2026 17:47 | 2 | 98.42 |
| 06/23/2026 17:47 | 34 | 98.44 |
| 06/23/2026 17:47 | 33 | 98.44 |
| 06/23/2026 17:47 | 100 | 98.44 |
| 06/23/2026 17:47 | 1 | 98.44 |
| 06/23/2026 17:47 | 25 | 98.44 |
| 06/23/2026 17:47 | 2 | 98.44 |
| 06/23/2026 17:47 | 7 | 98.44 |
| 06/23/2026 17:47 | 14 | 98.44 |
| 06/23/2026 17:47 | 2 | 98.45 |
| 06/23/2026 17:47 | 10 | 98.45 |
| 06/23/2026 17:47 | 2 | 98.44 |
| 06/23/2026 17:47 | 10 | 98.42 |
| 06/23/2026 17:47 | 17 | 98.42 |
| 06/23/2026 17:47 | 8 | 98.42 |
| 06/23/2026 17:47 | 2 | 98.42 |
| 06/23/2026 17:47 | 14 | 98.40 |
| 06/23/2026 17:47 | 14 | 98.40 |
| 06/23/2026 17:47 | 14 | 98.40 |
| 06/23/2026 17:47 | 50 | 98.39 |
| 06/23/2026 17:47 | 64 | 98.40 |
| 06/23/2026 17:47 | 33 | 98.40 |
| 06/23/2026 17:47 | 2 | 98.40 |
| 06/23/2026 17:47 | 25 | 98.40 |
| 06/23/2026 17:47 | 89 | 98.40 |
| 06/23/2026 17:47 | 14 | 98.40 |
| 06/23/2026 17:47 | 14 | 98.40 |
| 06/23/2026 17:47 | 5 | 98.40 |
| 06/23/2026 17:47 | 1 | 98.41 |
| 06/23/2026 17:47 | 32 | 98.41 |
| 06/23/2026 17:47 | 14 | 98.41 |
| 06/23/2026 17:47 | 14 | 98.41 |
| 06/23/2026 17:47 | 86 | 98.41 |
| 06/23/2026 17:47 | 14 | 98.41 |
| 06/23/2026 17:47 | 47 | 98.41 |
| 06/23/2026 17:47 | 53 | 98.41 |
| 06/23/2026 17:47 | 33 | 98.41 |
| 06/23/2026 17:47 | 14 | 98.41 |
| 06/23/2026 17:47 | 25 | 98.41 |
| 06/23/2026 17:47 | 100 | 98.41 |
| 06/23/2026 17:47 | 20 | 98.41 |
| 06/23/2026 17:47 | 4 | 98.41 |
| 06/23/2026 17:47 | 13 | 98.42 |
| 06/23/2026 17:47 | 10 | 98.42 |
| 06/23/2026 17:47 | 2 | 98.42 |
| 06/23/2026 17:47 | 25 | 98.43 |
| 06/23/2026 17:47 | 26 | 98.43 |
| 06/23/2026 17:47 | 2 | 98.43 |
| 06/23/2026 17:47 | 25 | 98.43 |
| 06/23/2026 17:47 | 100 | 98.43 |
| 06/23/2026 17:47 | 35 | 98.43 |
| 06/23/2026 17:47 | 65 | 98.43 |
| 06/23/2026 17:47 | 10 | 98.43 |
| 06/23/2026 17:47 | 10 | 98.43 |
| 06/23/2026 17:47 | 13 | 98.43 |
| 06/23/2026 17:47 | 2 | 98.44 |
| 06/23/2026 17:47 | 23 | 98.43 |
| 06/23/2026 17:47 | 77 | 98.43 |
| 06/23/2026 17:47 | 100 | 98.43 |
| 06/23/2026 17:47 | 5 | 98.42 |
| 06/23/2026 17:47 | 10 | 98.42 |
| 06/23/2026 17:47 | 15 | 98.42 |
| 06/23/2026 17:47 | 10 | 98.42 |
| 06/23/2026 17:47 | 2 | 98.42 |
| 06/23/2026 17:47 | 33 | 98.44 |
| 06/23/2026 17:47 | 1 | 98.44 |
| 06/23/2026 17:47 | 1 | 98.44 |
| 06/23/2026 17:47 | 10 | 98.44 |
| 06/23/2026 17:47 | 1 | 98.45 |
| 06/23/2026 17:47 | 10 | 98.45 |
| 06/23/2026 17:47 | 2 | 98.45 |
| 06/23/2026 17:47 | 4 | 98.46 |
| 06/23/2026 17:46 | 4 | 98.46 |
| 06/23/2026 17:46 | 2 | 98.44 |
| 06/23/2026 17:46 | 1 | 98.44 |
| 06/23/2026 17:46 | 1 | 98.44 |
| 06/23/2026 17:46 | 33 | 98.44 |
| 06/23/2026 17:46 | 2 | 98.44 |
| 06/23/2026 17:46 | 2 | 98.45 |
| 06/23/2026 17:46 | 2 | 98.45 |
| 06/23/2026 17:46 | 100 | 98.43 |
| 06/23/2026 17:46 | 200 | 98.43 |
| 06/23/2026 17:46 | 2 | 98.43 |
| 06/23/2026 17:46 | 8 | 98.43 |
| 06/23/2026 17:46 | 17 | 98.43 |
| 06/23/2026 17:46 | 8 | 98.43 |
| 06/23/2026 17:46 | 2 | 98.42 |
| 06/23/2026 17:46 | 8 | 98.42 |
| 06/23/2026 17:46 | 8 | 98.43 |
| 06/23/2026 17:46 | 33 | 98.44 |
| 06/23/2026 17:46 | 40 | 98.44 |
| 06/23/2026 17:46 | 2 | 98.44 |
| 06/23/2026 17:46 | 17 | 98.45 |
| 06/23/2026 17:46 | 17 | 98.45 |
| 06/23/2026 17:46 | 6 | 98.46 |
| 06/23/2026 17:46 | 100 | 98.45 |
| 06/23/2026 17:46 | 100 | 98.45 |
| 06/23/2026 17:46 | 17 | 98.45 |
| 06/23/2026 17:46 | 100 | 98.45 |
| 06/23/2026 17:46 | 7 | 98.45 |
| 06/23/2026 17:46 | 33 | 98.45 |
| 06/23/2026 17:46 | 25 | 98.45 |
| 06/23/2026 17:46 | 19 | 98.45 |
| 06/23/2026 17:46 | 17 | 98.45 |
| 06/23/2026 17:46 | 2 | 98.45 |
| 06/23/2026 17:46 | 2 | 98.45 |
| 06/23/2026 17:46 | 100 | 98.44 |
| 06/23/2026 17:46 | 2 | 98.44 |
| 06/23/2026 17:46 | 21 | 98.43 |
| 06/23/2026 17:46 | 79 | 98.43 |
| 06/23/2026 17:46 | 1 | 98.43 |
| 06/23/2026 17:46 | 18 | 98.43 |
| 06/23/2026 17:46 | 2 | 98.43 |
| 06/23/2026 17:46 | 4 | 98.42 |
| 06/23/2026 17:46 | 96 | 98.42 |
| 06/23/2026 17:46 | 25 | 98.42 |
| 06/23/2026 17:46 | 2 | 98.42 |
| 06/23/2026 17:46 | 14 | 98.42 |
| 06/23/2026 17:46 | 2 | 98.42 |
| 06/23/2026 17:46 | 4 | 98.41 |
| 06/23/2026 17:46 | 2 | 98.41 |
| 06/23/2026 17:46 | 25 | 98.41 |
| 06/23/2026 17:46 | 33 | 98.41 |
| 06/23/2026 17:46 | 8 | 98.41 |
| 06/23/2026 17:46 | 100 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.40 |
| 06/23/2026 17:46 | 33 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.39 |
| 06/23/2026 17:46 | 2 | 98.38 |
| 06/23/2026 17:46 | 2 | 98.37 |
| 06/23/2026 17:46 | 2 | 98.37 |
| 06/23/2026 17:46 | 25 | 98.37 |
| 06/23/2026 17:46 | 33 | 98.37 |
| 06/23/2026 17:46 | 2 | 98.36 |
| 06/23/2026 17:46 | 33 | 98.35 |
| 06/23/2026 17:46 | 2 | 98.35 |
| 06/23/2026 17:46 | 34 | 98.34 |
| 06/23/2026 17:46 | 17 | 98.34 |
| 06/23/2026 17:46 | 8 | 98.34 |
| 06/23/2026 17:46 | 92 | 98.34 |
| 06/23/2026 17:46 | 60 | 98.34 |
| 06/23/2026 17:46 | 1 | 98.34 |
| 06/23/2026 17:46 | 1 | 98.34 |
| 06/23/2026 17:46 | 100 | 98.34 |
| 06/23/2026 17:46 | 100 | 98.34 |
| 06/23/2026 17:46 | 100 | 98.34 |
| 06/23/2026 17:46 | 20 | 98.35 |
| 06/23/2026 17:46 | 25 | 98.35 |
| 06/23/2026 17:46 | 97 | 98.35 |
| 06/23/2026 17:46 | 3 | 98.35 |
| 06/23/2026 17:46 | 4 | 98.35 |
| 06/23/2026 17:46 | 28 | 98.35 |
| 06/23/2026 17:46 | 20 | 98.35 |
| 06/23/2026 17:46 | 5 | 98.35 |
| 06/23/2026 17:46 | 122 | 98.36 |
| 06/23/2026 17:46 | 20 | 98.36 |
| 06/23/2026 17:46 | 14 | 98.36 |
| 06/23/2026 17:46 | 100 | 98.36 |
| 06/23/2026 17:46 | 29 | 98.36 |
| 06/23/2026 17:46 | 1 | 98.36 |
| 06/23/2026 17:46 | 5 | 98.37 |
| 06/23/2026 17:46 | 10 | 98.375 |
| 06/23/2026 17:46 | 3 | 98.375 |
| 06/23/2026 17:46 | 25 | 98.37 |
| 06/23/2026 17:46 | 22 | 98.37 |
| 06/23/2026 17:46 | 4 | 98.37 |
| 06/23/2026 17:46 | 1 | 98.38 |
| 06/23/2026 17:46 | 2 | 98.38 |
| 06/23/2026 17:46 | 2 | 98.38 |
| 06/23/2026 17:46 | 2 | 98.37 |
| 06/23/2026 17:46 | 25 | 98.38 |
| 06/23/2026 17:46 | 2 | 98.38 |
| 06/23/2026 17:46 | 33 | 98.38 |
| 06/23/2026 17:46 | 18 | 98.38 |
| 06/23/2026 17:46 | 150 | 98.39 |
| 06/23/2026 17:46 | 103 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 33 | 98.40 |
| 06/23/2026 17:46 | 16 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.40 |
| 06/23/2026 17:46 | 18 | 98.40 |
| 06/23/2026 17:46 | 1 | 98.41 |
| 06/23/2026 17:46 | 1 | 98.41 |
| 06/23/2026 17:46 | 100 | 98.40 |
| 06/23/2026 17:46 | 18 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.40 |
| 06/23/2026 17:46 | 100 | 98.40 |
| 06/23/2026 17:46 | 25 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.40 |
| 06/23/2026 17:46 | 2 | 98.39 |
| 06/23/2026 17:46 | 25 | 98.39 |
| 06/23/2026 17:46 | 2 | 98.39 |
| 06/23/2026 17:46 | 10 | 98.38 |
| 06/23/2026 17:46 | 4 | 98.37 |
| 06/23/2026 17:46 | 19 | 98.35 |
| 06/23/2026 17:46 | 8 | 98.35 |
| 06/23/2026 17:46 | 9 | 98.35 |
| 06/23/2026 17:46 | 2 | 98.35 |
| 06/23/2026 17:46 | 27 | 98.35 |
| 06/23/2026 17:46 | 2 | 98.35 |
| 06/23/2026 17:46 | 25 | 98.35 |
| 06/23/2026 17:46 | 2 | 98.36 |
| 06/23/2026 17:46 | 20 | 98.37 |
| 06/23/2026 17:46 | 25 | 98.37 |
| 06/23/2026 17:46 | 1 | 98.37 |
| 06/23/2026 17:46 | 33 | 98.37 |
| 06/23/2026 17:46 | 4 | 98.37 |
| 06/23/2026 17:46 | 19 | 98.37 |
| 06/23/2026 17:46 | 14 | 98.37 |
| 06/23/2026 17:46 | 20 | 98.37 |
| 06/23/2026 17:46 | 1 | 98.36 |
| 06/23/2026 17:46 | 100 | 98.36 |
| 06/23/2026 17:46 | 14 | 98.36 |
| 06/23/2026 17:46 | 20 | 98.36 |
| 06/23/2026 17:46 | 10 | 98.36 |
| 06/23/2026 17:46 | 9 | 98.35 |
| 06/23/2026 17:46 | 100 | 98.35 |
| 06/23/2026 17:46 | 100 | 98.35 |
| 06/23/2026 17:46 | 100 | 98.35 |
| 06/23/2026 17:46 | 2 | 98.35 |
| 06/23/2026 17:46 | 1 | 98.34 |
| 06/23/2026 17:46 | 2 | 98.34 |
| 06/23/2026 17:46 | 2 | 98.34 |
| 06/23/2026 17:46 | 14 | 98.34 |
| 06/23/2026 17:46 | 2 | 98.34 |
| 06/23/2026 17:46 | 25 | 98.34 |
| 06/23/2026 17:46 | 13 | 98.33 |
| 06/23/2026 17:46 | 10 | 98.33 |
| 06/23/2026 17:46 | 2 | 98.33 |
| 06/23/2026 17:46 | 25 | 98.33 |
| 06/23/2026 17:46 | 46 | 98.32 |
| 06/23/2026 17:46 | 25 | 98.32 |
| 06/23/2026 17:46 | 40 | 98.32 |
| 06/23/2026 17:46 | 2 | 98.32 |
| 06/23/2026 17:46 | 25 | 98.32 |
| 06/23/2026 17:46 | 44 | 98.31 |
| 06/23/2026 17:46 | 2 | 98.31 |
| 06/23/2026 17:46 | 1 | 98.31 |
| 06/23/2026 17:46 | 100 | 98.30 |
| 06/23/2026 17:46 | 200 | 98.30 |
| 06/23/2026 17:46 | 79 | 98.30 |
| 06/23/2026 17:46 | 4 | 98.30 |
| 06/23/2026 17:46 | 2 | 98.30 |
| 06/23/2026 17:46 | 100 | 98.30 |
| 06/23/2026 17:46 | 4 | 98.30 |
| 06/23/2026 17:46 | 86 | 98.30 |
| 06/23/2026 17:46 | 10 | 98.30 |
| 06/23/2026 17:46 | 2 | 98.29 |
| 06/23/2026 17:46 | 25 | 98.29 |
| 06/23/2026 17:46 | 8 | 98.28 |
| 06/23/2026 17:46 | 67 | 98.28 |
| 06/23/2026 17:46 | 10 | 98.28 |
| 06/23/2026 17:46 | 25 | 98.28 |
| 06/23/2026 17:46 | 4 | 98.28 |
| 06/23/2026 17:46 | 33 | 98.29 |
| 06/23/2026 17:46 | 2 | 98.29 |
| 06/23/2026 17:46 | 4 | 98.28 |
| 06/23/2026 17:46 | 10 | 98.28 |
| 06/23/2026 17:46 | 6 | 98.28 |
| 06/23/2026 17:46 | 4 | 98.28 |
| 06/23/2026 17:46 | 10 | 98.29 |
| 06/23/2026 17:46 | 22 | 98.29 |
| 06/23/2026 17:45 | 10 | 98.28 |
| 06/23/2026 17:45 | 28 | 98.28 |
| 06/23/2026 17:45 | 100 | 98.28 |
| 06/23/2026 17:45 | 25 | 98.28 |
| 06/23/2026 17:45 | 25 | 98.28 |
| 06/23/2026 17:45 | 4 | 98.28 |
| 06/23/2026 17:45 | 25 | 98.28 |
| 06/23/2026 17:45 | 4 | 98.28 |
| 06/23/2026 17:45 | 10 | 98.28 |
| 06/23/2026 17:45 | 19 | 98.27 |
| 06/23/2026 17:45 | 1 | 98.26 |
| 06/23/2026 17:45 | 1 | 98.27 |
| 06/23/2026 17:45 | 25 | 98.27 |
| 06/23/2026 17:45 | 25 | 98.27 |
| 06/23/2026 17:45 | 19 | 98.27 |
| 06/23/2026 17:45 | 3 | 98.27 |
| 06/23/2026 17:45 | 100 | 98.27 |
| 06/23/2026 17:45 | 100 | 98.27 |
| 06/23/2026 17:45 | 100 | 98.27 |
| 06/23/2026 17:45 | 100 | 98.27 |
| 06/23/2026 17:45 | 25 | 98.27 |
| 06/23/2026 17:45 | 1 | 98.27 |
| 06/23/2026 17:45 | 1 | 98.27 |
| 06/23/2026 17:45 | 25 | 98.25 |
| 06/23/2026 17:45 | 25 | 98.25 |
| 06/23/2026 17:45 | 2 | 98.25 |
| 06/23/2026 17:45 | 9 | 98.26 |
| 06/23/2026 17:45 | 1 | 98.26 |
| 06/23/2026 17:45 | 1 | 98.27 |
| 06/23/2026 17:45 | 10 | 98.27 |
| 06/23/2026 17:45 | 13 | 98.27 |
| 06/23/2026 17:44 | 3 | 98.29 |
| 06/23/2026 17:44 | 25 | 98.29 |
| 06/23/2026 17:44 | 2 | 98.29 |
| 06/23/2026 17:44 | 12 | 98.29 |
| 06/23/2026 17:44 | 9 | 98.28 |
| 06/23/2026 17:44 | 10 | 98.28 |
| 06/23/2026 17:44 | 21 | 98.29 |
| 06/23/2026 17:44 | 10 | 98.29 |
| 06/23/2026 17:44 | 2 | 98.29 |
| 06/23/2026 17:44 | 3 | 98.29 |
| 06/23/2026 17:44 | 22 | 98.29 |
| 06/23/2026 17:44 | 91 | 98.28 |
| 06/23/2026 17:44 | 9 | 98.28 |
| 06/23/2026 17:44 | 25 | 98.28 |
| 06/23/2026 17:44 | 5 | 98.28 |
| 06/23/2026 17:44 | 10 | 98.28 |
| 06/23/2026 17:44 | 4 | 98.28 |
| 06/23/2026 17:44 | 8 | 98.26 |
| 06/23/2026 17:44 | 8 | 98.26 |
| 06/23/2026 17:44 | 10 | 98.27 |
| 06/23/2026 17:44 | 1 | 98.27 |
| 06/23/2026 17:44 | 5 | 98.27 |
| 06/23/2026 17:44 | 10 | 98.26 |
| 06/23/2026 17:44 | 1 | 98.26 |
| 06/23/2026 17:44 | 2 | 98.27 |
| 06/23/2026 17:44 | 4 | 98.28 |
| 06/23/2026 17:44 | 59 | 98.29 |
| 06/23/2026 17:44 | 40 | 98.29 |
| 06/23/2026 17:44 | 2 | 98.29 |
| 06/23/2026 17:44 | 10 | 98.30 |
| 06/23/2026 17:44 | 10 | 98.31 |
| 06/23/2026 17:44 | 14 | 98.31 |
| 06/23/2026 17:44 | 25 | 98.31 |
| 06/23/2026 17:44 | 25 | 98.31 |
| 06/23/2026 17:44 | 2 | 98.31 |
| 06/23/2026 17:44 | 46 | 98.31 |
| 06/23/2026 17:44 | 25 | 98.31 |
| 06/23/2026 17:44 | 2 | 98.31 |
| 06/23/2026 17:44 | 1 | 98.31 |
| 06/23/2026 17:44 | 20 | 98.31 |
| 06/23/2026 17:44 | 3 | 98.31 |
| 06/23/2026 17:44 | 11 | 98.31 |
| 06/23/2026 17:44 | 25 | 98.31 |
| 06/23/2026 17:44 | 2 | 98.31 |
| 06/23/2026 17:44 | 10 | 98.32 |
| 06/23/2026 17:44 | 1 | 98.33 |
| 06/23/2026 17:44 | 25 | 98.33 |
| 06/23/2026 17:44 | 2 | 98.33 |
| 06/23/2026 17:44 | 1 | 98.33 |
| 06/23/2026 17:44 | 3 | 98.33 |
| 06/23/2026 17:44 | 25 | 98.33 |
| 06/23/2026 17:44 | 2 | 98.33 |
| 06/23/2026 17:44 | 100 | 98.315 |
| 06/23/2026 17:44 | 3 | 98.32 |
| 06/23/2026 17:44 | 100 | 98.32 |
| 06/23/2026 17:44 | 25 | 98.32 |
| 06/23/2026 17:44 | 2 | 98.32 |
| 06/23/2026 17:44 | 2 | 98.32 |
| 06/23/2026 17:43 | 100 | 98.305 |
| 06/23/2026 17:43 | 7 | 98.31 |
| 06/23/2026 17:43 | 2 | 98.31 |
| 06/23/2026 17:43 | 25 | 98.30 |
| 06/23/2026 17:43 | 4 | 98.30 |
| 06/23/2026 17:43 | 1 | 98.30 |
| 06/23/2026 17:43 | 4 | 98.30 |
| 06/23/2026 17:43 | 20 | 98.31 |
| 06/23/2026 17:43 | 6 | 98.31 |
| 06/23/2026 17:43 | 24 | 98.32 |
| 06/23/2026 17:43 | 12 | 98.33 |
| 06/23/2026 17:43 | 20 | 98.32 |
| 06/23/2026 17:43 | 28 | 98.32 |
| 06/23/2026 17:43 | 10 | 98.31 |
| 06/23/2026 17:43 | 14 | 98.31 |
| 06/23/2026 17:43 | 11 | 98.31 |
| 06/23/2026 17:43 | 2 | 98.31 |
| 06/23/2026 17:43 | 1 | 98.31 |
| 06/23/2026 17:43 | 10 | 98.31 |
| 06/23/2026 17:43 | 18 | 98.31 |
| 06/23/2026 17:43 | 1 | 98.31 |
| 06/23/2026 17:43 | 1 | 98.31 |
| 06/23/2026 17:43 | 1 | 98.27 |
| 06/23/2026 17:43 | 33 | 98.26 |
| 06/23/2026 17:43 | 4 | 98.26 |
| 06/23/2026 17:43 | 3 | 98.26 |
| 06/23/2026 17:43 | 10 | 98.26 |
| 06/23/2026 17:43 | 1 | 98.25 |
| 06/23/2026 17:43 | 31 | 98.25 |
| 06/23/2026 17:43 | 2 | 98.25 |
| 06/23/2026 17:43 | 100 | 98.25 |
| 06/23/2026 17:43 | 1 | 98.25 |
| 06/23/2026 17:43 | 5 | 98.25 |
| 06/23/2026 17:43 | 12 | 98.27 |
| 06/23/2026 17:43 | 2 | 98.27 |
| 06/23/2026 17:43 | 1 | 98.27 |
| 06/23/2026 17:42 | 1 | 98.26 |
| 06/23/2026 17:42 | 1 | 98.26 |
| 06/23/2026 17:42 | 25 | 98.26 |
| 06/23/2026 17:42 | 4 | 98.26 |
| 06/23/2026 17:42 | 4 | 98.26 |
| 06/23/2026 17:42 | 2 | 98.26 |
| 06/23/2026 17:42 | 2 | 98.27 |
| 06/23/2026 17:42 | 4 | 98.27 |
| 06/23/2026 17:42 | 4 | 98.27 |
| 06/23/2026 17:42 | 13 | 98.27 |
| 06/23/2026 17:42 | 2 | 98.27 |
| 06/23/2026 17:42 | 14 | 98.28 |
| 06/23/2026 17:42 | 72 | 98.28 |
| 06/23/2026 17:42 | 28 | 98.28 |
| 06/23/2026 17:42 | 50 | 98.29 |
| 06/23/2026 17:42 | 50 | 98.29 |
| 06/23/2026 17:42 | 10 | 98.29 |
| 06/23/2026 17:42 | 4 | 98.29 |
| 06/23/2026 17:42 | 4 | 98.30 |
| 06/23/2026 17:42 | 11 | 98.30 |
| 06/23/2026 17:42 | 5 | 98.30 |
| 06/23/2026 17:42 | 34 | 98.30 |
| 06/23/2026 17:42 | 5 | 98.30 |
| 06/23/2026 17:42 | 11 | 98.30 |
| 06/23/2026 17:42 | 10 | 98.29 |
| 06/23/2026 17:42 | 2 | 98.29 |
| 06/23/2026 17:42 | 4 | 98.29 |
| 06/23/2026 17:42 | 4 | 98.30 |
| 06/23/2026 17:42 | 2 | 98.30 |
| 06/23/2026 17:42 | 2 | 98.31 |
| 06/23/2026 17:41 | 1 | 98.31 |
| 06/23/2026 17:41 | 3 | 98.30 |
| 06/23/2026 17:41 | 25 | 98.30 |
| 06/23/2026 17:41 | 1 | 98.30 |
| 06/23/2026 17:41 | 2 | 98.30 |
| 06/23/2026 17:41 | 20 | 98.30 |
| 06/23/2026 17:41 | 10 | 98.30 |
| 06/23/2026 17:41 | 10 | 98.30 |
| 06/23/2026 17:41 | 100 | 98.29 |
| 06/23/2026 17:41 | 5 | 98.29 |
| 06/23/2026 17:41 | 3 | 98.29 |
| 06/23/2026 17:41 | 10 | 98.29 |
| 06/23/2026 17:41 | 100 | 98.29 |
| 06/23/2026 17:41 | 25 | 98.27 |
| 06/23/2026 17:41 | 4 | 98.27 |
| 06/23/2026 17:41 | 2 | 98.27 |
| 06/23/2026 17:41 | 4 | 98.28 |
| 06/23/2026 17:41 | 6 | 98.28 |
| 06/23/2026 17:41 | 8 | 98.28 |
| 06/23/2026 17:41 | 5 | 98.28 |
| 06/23/2026 17:41 | 100 | 98.28 |
| 06/23/2026 17:41 | 4 | 98.28 |
| 06/23/2026 17:41 | 1 | 98.27 |
| 06/23/2026 17:41 | 25 | 98.24 |
| 06/23/2026 17:41 | 30 | 98.24 |
| 06/23/2026 17:41 | 5 | 98.24 |
| 06/23/2026 17:41 | 24 | 98.23 |
| 06/23/2026 17:41 | 11 | 98.23 |
| 06/23/2026 17:41 | 2 | 98.23 |
| 06/23/2026 17:41 | 5 | 98.23 |
| 06/23/2026 17:41 | 2 | 98.23 |
| 06/23/2026 17:41 | 1 | 98.24 |
| 06/23/2026 17:41 | 100 | 98.24 |
| 06/23/2026 17:41 | 20 | 98.24 |
| 06/23/2026 17:41 | 100 | 98.24 |
| 06/23/2026 17:41 | 20 | 98.25 |
| 06/23/2026 17:41 | 3 | 98.25 |
| 06/23/2026 17:41 | 3 | 98.26 |
| 06/23/2026 17:41 | 1 | 98.26 |
| 06/23/2026 17:41 | 2 | 98.25 |
| 06/23/2026 17:41 | 7 | 98.25 |
| 06/23/2026 17:41 | 10 | 98.25 |
| 06/23/2026 17:41 | 1 | 98.26 |
| 06/23/2026 17:41 | 5 | 98.26 |
| 06/23/2026 17:41 | 5 | 98.26 |
| 06/23/2026 17:40 | 3 | 98.25 |
| 06/23/2026 17:40 | 9 | 98.25 |
| 06/23/2026 17:40 | 1 | 98.25 |
| 06/23/2026 17:40 | 100 | 98.25 |
| 06/23/2026 17:40 | 19 | 98.26 |
| 06/23/2026 17:40 | 6 | 98.26 |
| 06/23/2026 17:40 | 4 | 98.26 |
| 06/23/2026 17:40 | 25 | 98.26 |
| 06/23/2026 17:40 | 33 | 98.26 |
| 06/23/2026 17:40 | 9 | 98.26 |
| 06/23/2026 17:40 | 11 | 98.25 |
| 06/23/2026 17:40 | 9 | 98.25 |
| 06/23/2026 17:40 | 42 | 98.25 |
| 06/23/2026 17:40 | 4 | 98.25 |
| 06/23/2026 17:40 | 25 | 98.25 |
| 06/23/2026 17:40 | 27 | 98.25 |
| 06/23/2026 17:40 | 2 | 98.25 |
| 06/23/2026 17:40 | 50 | 98.26 |
| 06/23/2026 17:40 | 10 | 98.26 |
| 06/23/2026 17:40 | 40 | 98.26 |
| 06/23/2026 17:40 | 21 | 98.27 |
| 06/23/2026 17:40 | 21 | 98.27 |
| 06/23/2026 17:40 | 2 | 98.27 |
| 06/23/2026 17:40 | 25 | 98.27 |
| 06/23/2026 17:40 | 40 | 98.27 |
| 06/23/2026 17:40 | 10 | 98.28 |
| 06/23/2026 17:40 | 2 | 98.29 |
| 06/23/2026 17:40 | 50 | 98.29 |
| 06/23/2026 17:40 | 100 | 98.29 |
| 06/23/2026 17:40 | 20 | 98.30 |
| 06/23/2026 17:40 | 5 | 98.30 |
| 06/23/2026 17:40 | 10 | 98.31 |
| 06/23/2026 17:40 | 20 | 98.31 |
| 06/23/2026 17:40 | 18 | 98.32 |
| 06/23/2026 17:40 | 7 | 98.32 |
| 06/23/2026 17:40 | 2 | 98.32 |
| 06/23/2026 17:40 | 33 | 98.33 |
| 06/23/2026 17:40 | 2 | 98.33 |
| 06/23/2026 17:40 | 10 | 98.34 |
| 06/23/2026 17:40 | 22 | 98.36 |
| 06/23/2026 17:40 | 2 | 98.36 |
| 06/23/2026 17:40 | 1 | 98.36 |
| 06/23/2026 17:40 | 2 | 98.36 |
| 06/23/2026 17:40 | 10 | 98.36 |
| 06/23/2026 17:40 | 170 | 98.37 |
| 06/23/2026 17:40 | 13 | 98.37 |
| 06/23/2026 17:40 | 12 | 98.37 |
| 06/23/2026 17:40 | 12 | 98.38 |
| 06/23/2026 17:40 | 63 | 98.38 |
| 06/23/2026 17:40 | 37 | 98.38 |
| 06/23/2026 17:40 | 2 | 98.38 |
| 06/23/2026 17:40 | 33 | 98.36 |
| 06/23/2026 17:40 | 2 | 98.35 |
| 06/23/2026 17:40 | 2 | 98.34 |
| 06/23/2026 17:39 | 70 | 98.33 |
| 06/23/2026 17:39 | 5 | 98.32 |
| 06/23/2026 17:39 | 25 | 98.32 |
| 06/23/2026 17:39 | 33 | 98.32 |
| 06/23/2026 17:39 | 2 | 98.32 |
| 06/23/2026 17:39 | 25 | 98.30 |
| 06/23/2026 17:39 | 25 | 98.30 |
| 06/23/2026 17:39 | 4 | 98.30 |
| 06/23/2026 17:39 | 25 | 98.31 |
| 06/23/2026 17:39 | 2 | 98.31 |
| 06/23/2026 17:39 | 1 | 98.32 |
| 06/23/2026 17:39 | 13 | 98.32 |
| 06/23/2026 17:39 | 6 | 98.32 |
| 06/23/2026 17:39 | 33 | 98.32 |
| 06/23/2026 17:39 | 2 | 98.32 |
| 06/23/2026 17:39 | 25 | 98.32 |
| 06/23/2026 17:39 | 4 | 98.30 |
| 06/23/2026 17:39 | 6 | 98.29 |
| 06/23/2026 17:39 | 100 | 98.29 |
| 06/23/2026 17:39 | 13 | 98.29 |
| 06/23/2026 17:39 | 1 | 98.29 |
| 06/23/2026 17:39 | 8 | 98.29 |
| 06/23/2026 17:39 | 1 | 98.29 |
| 06/23/2026 17:39 | 13 | 98.30 |
| 06/23/2026 17:39 | 33 | 98.30 |
| 06/23/2026 17:39 | 4 | 98.30 |
| 06/23/2026 17:39 | 25 | 98.30 |
| 06/23/2026 17:39 | 4 | 98.30 |
| 06/23/2026 17:39 | 2 | 98.31 |
| 06/23/2026 17:39 | 10 | 98.31 |
| 06/23/2026 17:39 | 23 | 98.31 |
| 06/23/2026 17:39 | 13 | 98.32 |
| 06/23/2026 17:39 | 15 | 98.31 |
| 06/23/2026 17:39 | 8 | 98.32 |
| 06/23/2026 17:39 | 10 | 98.32 |
| 06/23/2026 17:39 | 15 | 98.32 |
| 06/23/2026 17:39 | 3 | 98.33 |
| 06/23/2026 17:39 | 25 | 98.32 |
| 06/23/2026 17:39 | 15 | 98.32 |
| 06/23/2026 17:39 | 5 | 98.32 |
| 06/23/2026 17:39 | 2 | 98.32 |
| 06/23/2026 17:39 | 15 | 98.31 |
| 06/23/2026 17:39 | 1 | 98.31 |
| 06/23/2026 17:39 | 20 | 98.31 |
| 06/23/2026 17:38 | 100 | 98.29 |
| 06/23/2026 17:38 | 100 | 98.29 |
| 06/23/2026 17:38 | 25 | 98.29 |
| 06/23/2026 17:38 | 40 | 98.29 |
| 06/23/2026 17:38 | 2 | 98.29 |
| 06/23/2026 17:38 | 25 | 98.28 |
| 06/23/2026 17:38 | 40 | 98.28 |
| 06/23/2026 17:38 | 4 | 98.28 |
| 06/23/2026 17:38 | 25 | 98.27 |
| 06/23/2026 17:38 | 2 | 98.27 |
| 06/23/2026 17:38 | 8 | 98.27 |
| 06/23/2026 17:38 | 8 | 98.26 |
| 06/23/2026 17:38 | 1 | 98.26 |
| 06/23/2026 17:38 | 25 | 98.26 |
| 06/23/2026 17:38 | 28 | 98.26 |
| 06/23/2026 17:38 | 47 | 98.26 |
| 06/23/2026 17:38 | 10 | 98.27 |
| 06/23/2026 17:38 | 13 | 98.27 |
| 06/23/2026 17:38 | 1 | 98.28 |
| 06/23/2026 17:38 | 67 | 98.28 |
| 06/23/2026 17:38 | 5 | 98.28 |
| 06/23/2026 17:38 | 4 | 98.28 |
| 06/23/2026 17:38 | 1 | 98.28 |
| 06/23/2026 17:38 | 20 | 98.27 |
| 06/23/2026 17:38 | 19 | 98.27 |
| 06/23/2026 17:38 | 1 | 98.27 |
| 06/23/2026 17:38 | 81 | 98.27 |
| 06/23/2026 17:38 | 19 | 98.27 |
| 06/23/2026 17:38 | 10 | 98.27 |
| 06/23/2026 17:38 | 19 | 98.27 |
| 06/23/2026 17:38 | 6 | 98.27 |
| 06/23/2026 17:38 | 20 | 98.27 |
| 06/23/2026 17:38 | 40 | 98.27 |
| 06/23/2026 17:38 | 6 | 98.27 |
| 06/23/2026 17:38 | 19 | 98.27 |
| 06/23/2026 17:38 | 40 | 98.27 |
| 06/23/2026 17:38 | 20 | 98.27 |
| 06/23/2026 17:38 | 2 | 98.27 |
| 06/23/2026 17:38 | 53 | 98.26 |
| 06/23/2026 17:38 | 25 | 98.26 |
| 06/23/2026 17:38 | 40 | 98.26 |
| 06/23/2026 17:38 | 7 | 98.27 |
| 06/23/2026 17:38 | 40 | 98.27 |
| 06/23/2026 17:38 | 2 | 98.28 |
| 06/23/2026 17:38 | 100 | 98.28 |
| 06/23/2026 17:38 | 40 | 98.28 |
| 06/23/2026 17:38 | 16 | 98.30 |
| 06/23/2026 17:38 | 90 | 98.29 |
| 06/23/2026 17:38 | 10 | 98.29 |
| 06/23/2026 17:38 | 4 | 98.30 |
| 06/23/2026 17:38 | 100 | 98.30 |
| 06/23/2026 17:38 | 53 | 98.30 |
| 06/23/2026 17:38 | 74 | 98.30 |
| 06/23/2026 17:38 | 26 | 98.30 |
| 06/23/2026 17:38 | 25 | 98.30 |
| 06/23/2026 17:38 | 4 | 98.30 |
| 06/23/2026 17:38 | 33 | 98.31 |
| 06/23/2026 17:38 | 2 | 98.31 |
| 06/23/2026 17:38 | 25 | 98.30 |
| 06/23/2026 17:38 | 100 | 98.30 |
| 06/23/2026 17:38 | 20 | 98.30 |
| 06/23/2026 17:38 | 8 | 98.29 |
| 06/23/2026 17:38 | 2 | 98.29 |
| 06/23/2026 17:38 | 94 | 98.285 |
| 06/23/2026 17:38 | 72 | 98.28 |
| 06/23/2026 17:38 | 24 | 98.28 |
| 06/23/2026 17:38 | 4 | 98.28 |
| 06/23/2026 17:38 | 9 | 98.29 |
| 06/23/2026 17:38 | 2 | 98.29 |
| 06/23/2026 17:38 | 37 | 98.29 |
| 06/23/2026 17:38 | 20 | 98.29 |
| 06/23/2026 17:38 | 25 | 98.28 |
| 06/23/2026 17:38 | 40 | 98.28 |
| 06/23/2026 17:38 | 4 | 98.28 |
| 06/23/2026 17:38 | 100 | 98.28 |
| 06/23/2026 17:38 | 97 | 98.28 |
| 06/23/2026 17:38 | 3 | 98.28 |
| 06/23/2026 17:38 | 20 | 98.28 |
| 06/23/2026 17:38 | 2 | 98.28 |
| 06/23/2026 17:38 | 25 | 98.28 |
| 06/23/2026 17:38 | 10 | 98.26 |
| 06/23/2026 17:38 | 1 | 98.26 |
| 06/23/2026 17:38 | 2 | 98.26 |
| 06/23/2026 17:38 | 9 | 98.25 |
| 06/23/2026 17:38 | 25 | 98.25 |
| 06/23/2026 17:38 | 4 | 98.25 |
| 06/23/2026 17:38 | 9 | 98.25 |
| 06/23/2026 17:38 | 44 | 98.24 |
| 06/23/2026 17:38 | 34 | 98.24 |
| 06/23/2026 17:38 | 2 | 98.24 |
| 06/23/2026 17:38 | 100 | 98.25 |
| 06/23/2026 17:38 | 10 | 98.25 |
| 06/23/2026 17:38 | 10 | 98.255 |
| 06/23/2026 17:37 | 10 | 98.255 |
| 06/23/2026 17:37 | 18 | 98.26 |
| 06/23/2026 17:37 | 18 | 98.26 |
| 06/23/2026 17:37 | 25 | 98.26 |
| 06/23/2026 17:37 | 4 | 98.26 |
| 06/23/2026 17:37 | 100 | 98.255 |
| 06/23/2026 17:37 | 20 | 98.26 |
| 06/23/2026 17:37 | 2 | 98.27 |
| 06/23/2026 17:37 | 1 | 98.28 |
| 06/23/2026 17:37 | 2 | 98.28 |
| 06/23/2026 17:37 | 100 | 98.28 |
| 06/23/2026 17:37 | 50 | 98.28 |
| 06/23/2026 17:37 | 50 | 98.28 |
| 06/23/2026 17:37 | 100 | 98.28 |
| 06/23/2026 17:37 | 14 | 98.28 |
| 06/23/2026 17:37 | 17 | 98.28 |
| 06/23/2026 17:37 | 36 | 98.28 |
| 06/23/2026 17:37 | 34 | 98.28 |
| 06/23/2026 17:37 | 4 | 98.28 |
| 06/23/2026 17:37 | 4 | 98.28 |
| 06/23/2026 17:37 | 25 | 98.28 |
| 06/23/2026 17:37 | 100 | 98.28 |
| 06/23/2026 17:37 | 50 | 98.28 |
| 06/23/2026 17:37 | 50 | 98.28 |
| 06/23/2026 17:37 | 29 | 98.26 |
| 06/23/2026 17:37 | 4 | 98.26 |
| 06/23/2026 17:37 | 25 | 98.27 |
| 06/23/2026 17:37 | 20 | 98.27 |
| 06/23/2026 17:37 | 2 | 98.27 |
| 06/23/2026 17:37 | 17 | 98.27 |
| 06/23/2026 17:37 | 2 | 98.27 |
| 06/23/2026 17:37 | 100 | 98.27 |
| 06/23/2026 17:37 | 20 | 98.27 |
| 06/23/2026 17:37 | 37 | 98.27 |
| 06/23/2026 17:37 | 13 | 98.27 |
| 06/23/2026 17:37 | 100 | 98.27 |
| 06/23/2026 17:37 | 37 | 98.27 |
| 06/23/2026 17:37 | 10 | 98.27 |
| 06/23/2026 17:37 | 46 | 98.27 |
| 06/23/2026 17:37 | 37 | 98.27 |
| 06/23/2026 17:37 | 13 | 98.26 |
| 06/23/2026 17:37 | 34 | 98.26 |
| 06/23/2026 17:37 | 2 | 98.26 |
| 06/23/2026 17:37 | 1 | 98.26 |
| 06/23/2026 17:37 | 50 | 98.26 |
| 06/23/2026 17:37 | 100 | 98.26 |
| 06/23/2026 17:37 | 2 | 98.26 |
| 06/23/2026 17:37 | 2 | 98.26 |
| 06/23/2026 17:37 | 2 | 98.26 |
| 06/23/2026 17:37 | 100 | 98.25 |
| 06/23/2026 17:37 | 25 | 98.24 |
| 06/23/2026 17:37 | 100 | 98.24 |
| 06/23/2026 17:37 | 8 | 98.24 |
| 06/23/2026 17:37 | 105 | 98.24 |
| 06/23/2026 17:37 | 2 | 98.24 |
| 06/23/2026 17:37 | 14 | 98.23 |
| 06/23/2026 17:37 | 1 | 98.23 |
| 06/23/2026 17:37 | 40 | 98.23 |
| 06/23/2026 17:37 | 2 | 98.23 |
| 06/23/2026 17:37 | 14 | 98.22 |
| 06/23/2026 17:37 | 14 | 98.22 |
| 06/23/2026 17:37 | 47 | 98.22 |
| 06/23/2026 17:37 | 25 | 98.22 |
| 06/23/2026 17:37 | 14 | 98.22 |
| 06/23/2026 17:37 | 34 | 98.22 |
| 06/23/2026 17:37 | 2 | 98.22 |
| 06/23/2026 17:37 | 100 | 98.22 |
| 06/23/2026 17:37 | 12 | 98.21 |
| 06/23/2026 17:37 | 100 | 98.22 |
| 06/23/2026 17:37 | 10 | 98.22 |
| 06/23/2026 17:37 | 46 | 98.23 |
| 06/23/2026 17:37 | 7 | 98.23 |
| 06/23/2026 17:37 | 14 | 98.23 |
| 06/23/2026 17:37 | 2 | 98.23 |
| 06/23/2026 17:37 | 7 | 98.23 |
| 06/23/2026 17:37 | 32 | 98.23 |
| 06/23/2026 17:37 | 68 | 98.23 |
| 06/23/2026 17:37 | 14 | 98.23 |
| 06/23/2026 17:37 | 42 | 98.22 |
| 06/23/2026 17:37 | 5 | 98.22 |
| 06/23/2026 17:37 | 20 | 98.22 |
| 06/23/2026 17:37 | 2 | 98.22 |
| 06/23/2026 17:36 | 50 | 98.23 |
| 06/23/2026 17:36 | 70 | 98.23 |
| 06/23/2026 17:36 | 100 | 98.23 |
| 06/23/2026 17:36 | 67 | 98.24 |
| 06/23/2026 17:36 | 1 | 98.24 |
| 06/23/2026 17:36 | 100 | 98.24 |
| 06/23/2026 17:36 | 2 | 98.24 |
| 06/23/2026 17:36 | 11 | 98.25 |
| 06/23/2026 17:36 | 64 | 98.25 |
| 06/23/2026 17:36 | 506 | 98.25 |
| 06/23/2026 17:36 | 34 | 98.25 |
| 06/23/2026 17:36 | 7 | 98.25 |
| 06/23/2026 17:36 | 6 | 98.25 |
| 06/23/2026 17:36 | 7 | 98.25 |
| 06/23/2026 17:36 | 1 | 98.24 |
| 06/23/2026 17:36 | 100 | 98.24 |
| 06/23/2026 17:36 | 67 | 98.26 |
| 06/23/2026 17:36 | 3 | 98.26 |
| 06/23/2026 17:36 | 4 | 98.26 |
| 06/23/2026 17:36 | 34 | 98.28 |
| 06/23/2026 17:36 | 2 | 98.29 |
| 06/23/2026 17:36 | 1 | 98.30 |
| 06/23/2026 17:36 | 2 | 98.30 |
| 06/23/2026 17:36 | 2 | 98.305 |
| 06/23/2026 17:36 | 100 | 98.29 |
| 06/23/2026 17:36 | 4 | 98.28 |
| 06/23/2026 17:36 | 2 | 98.28 |
| 06/23/2026 17:36 | 2 | 98.28 |
| 06/23/2026 17:36 | 34 | 98.28 |
| 06/23/2026 17:36 | 2 | 98.28 |
| 06/23/2026 17:36 | 15 | 98.26 |
| 06/23/2026 17:36 | 15 | 98.26 |
| 06/23/2026 17:36 | 2 | 98.28 |
| 06/23/2026 17:36 | 15 | 98.28 |
| 06/23/2026 17:36 | 1 | 98.28 |
| 06/23/2026 17:36 | 34 | 98.28 |
| 06/23/2026 17:36 | 15 | 98.27 |
| 06/23/2026 17:36 | 300 | 98.27 |
| 06/23/2026 17:36 | 2 | 98.27 |
| 06/23/2026 17:36 | 14 | 98.26 |
| 06/23/2026 17:36 | 100 | 98.26 |
| 06/23/2026 17:36 | 21 | 98.26 |
| 06/23/2026 17:36 | 100 | 98.27 |
| 06/23/2026 17:36 | 100 | 98.27 |
| 06/23/2026 17:36 | 6 | 98.27 |
| 06/23/2026 17:36 | 25 | 98.27 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 24 | 98.28 |
| 06/23/2026 17:36 | 25 | 98.28 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 13 | 98.28 |
| 06/23/2026 17:36 | 1 | 98.28 |
| 06/23/2026 17:36 | 1 | 98.28 |
| 06/23/2026 17:36 | 1 | 98.28 |
| 06/23/2026 17:36 | 2 | 98.28 |
| 06/23/2026 17:36 | 47 | 98.29 |
| 06/23/2026 17:35 | 1 | 98.30 |
| 06/23/2026 17:35 | 5 | 98.30 |
| 06/23/2026 17:35 | 14 | 98.30 |
| 06/23/2026 17:35 | 25 | 98.30 |
| 06/23/2026 17:35 | 100 | 98.31 |
| 06/23/2026 17:35 | 2 | 98.31 |
| 06/23/2026 17:35 | 33 | 98.31 |
| 06/23/2026 17:35 | 35 | 98.31 |
| 06/23/2026 17:35 | 60 | 98.31 |
| 06/23/2026 17:35 | 5 | 98.31 |
| 06/23/2026 17:35 | 15 | 98.31 |
| 06/23/2026 17:35 | 61 | 98.31 |
| 06/23/2026 17:35 | 100 | 98.315 |
| 06/23/2026 17:35 | 39 | 98.31 |
| 06/23/2026 17:35 | 20 | 98.32 |
| 06/23/2026 17:35 | 4 | 98.33 |
| 06/23/2026 17:35 | 2 | 98.33 |
| 06/23/2026 17:35 | 100 | 98.33 |
| 06/23/2026 17:35 | 25 | 98.33 |
| 06/23/2026 17:35 | 2 | 98.33 |
| 06/23/2026 17:35 | 25 | 98.35 |
| 06/23/2026 17:35 | 2 | 98.35 |
| 06/23/2026 17:35 | 30 | 98.35 |
| 06/23/2026 17:35 | 3 | 98.35 |
| 06/23/2026 17:35 | 20 | 98.35 |
| 06/23/2026 17:35 | 2 | 98.35 |
| 06/23/2026 17:35 | 29 | 98.345 |
| 06/23/2026 17:35 | 20 | 98.345 |
| 06/23/2026 17:35 | 2 | 98.35 |
| 06/23/2026 17:35 | 8 | 98.35 |
| 06/23/2026 17:35 | 13 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 25 | 98.35 |
| 06/23/2026 17:35 | 2 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 20 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 34 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 33 | 98.35 |
| 06/23/2026 17:35 | 20 | 98.35 |
| 06/23/2026 17:35 | 10 | 98.35 |
| 06/23/2026 17:35 | 25 | 98.35 |
| 06/23/2026 17:35 | 34 | 98.35 |
| 06/23/2026 17:35 | 2 | 98.35 |
| 06/23/2026 17:35 | 20 | 98.35 |
| 06/23/2026 17:35 | 1 | 98.35 |
| 06/23/2026 17:35 | 67 | 98.34 |
| 06/23/2026 17:35 | 25 | 98.34 |
| 06/23/2026 17:35 | 2 | 98.34 |
| 06/23/2026 17:35 | 2 | 98.36 |
| 06/23/2026 17:35 | 2 | 98.34 |
| 06/23/2026 17:35 | 33 | 98.34 |
| 06/23/2026 17:35 | 2 | 98.34 |
| 06/23/2026 17:34 | 1 | 98.35 |
| 06/23/2026 17:34 | 25 | 98.35 |
| 06/23/2026 17:34 | 1 | 98.35 |
| 06/23/2026 17:34 | 2 | 98.35 |
| 06/23/2026 17:34 | 5 | 98.36 |
| 06/23/2026 17:34 | 33 | 98.35 |
| 06/23/2026 17:34 | 2 | 98.35 |
| 06/23/2026 17:34 | 34 | 98.35 |
| 06/23/2026 17:34 | 2 | 98.35 |
| 06/23/2026 17:34 | 5 | 98.35 |
| 06/23/2026 17:34 | 1 | 98.35 |
| 06/23/2026 17:34 | 100 | 98.36 |
| 06/23/2026 17:34 | 2 | 98.37 |
| 06/23/2026 17:34 | 2 | 98.37 |
| 06/23/2026 17:34 | 2 | 98.37 |
| 06/23/2026 17:34 | 100 | 98.37 |
| 06/23/2026 17:34 | 100 | 98.37 |
| 06/23/2026 17:34 | 100 | 98.37 |
| 06/23/2026 17:34 | 7 | 98.38 |
| 06/23/2026 17:34 | 4 | 98.38 |
| 06/23/2026 17:34 | 34 | 98.38 |
| 06/23/2026 17:34 | 87 | 98.38 |
| 06/23/2026 17:34 | 11 | 98.38 |
| 06/23/2026 17:34 | 2 | 98.38 |
| 06/23/2026 17:34 | 20 | 98.38 |
| 06/23/2026 17:34 | 3 | 98.38 |
| 06/23/2026 17:34 | 100 | 98.38 |
| 06/23/2026 17:34 | 7 | 98.39 |
| 06/23/2026 17:34 | 17 | 98.39 |
| 06/23/2026 17:34 | 20 | 98.39 |
| 06/23/2026 17:34 | 2 | 98.39 |
| 06/23/2026 17:34 | 78 | 98.39 |
| 06/23/2026 17:34 | 22 | 98.39 |
| 06/23/2026 17:34 | 20 | 98.39 |
| 06/23/2026 17:34 | 2 | 98.39 |
| 06/23/2026 17:34 | 6 | 98.37 |
| 06/23/2026 17:34 | 7 | 98.37 |
| 06/23/2026 17:34 | 100 | 98.37 |
| 06/23/2026 17:34 | 12 | 98.36 |
| 06/23/2026 17:34 | 6 | 98.36 |
| 06/23/2026 17:34 | 25 | 98.355 |
| 06/23/2026 17:34 | 33 | 98.36 |
| 06/23/2026 17:34 | 2 | 98.36 |
| 06/23/2026 17:34 | 12 | 98.36 |
| 06/23/2026 17:34 | 6 | 98.36 |
| 06/23/2026 17:34 | 25 | 98.37 |
| 06/23/2026 17:34 | 2 | 98.37 |
| 06/23/2026 17:34 | 21 | 98.38 |
| 06/23/2026 17:34 | 2 | 98.38 |
| 06/23/2026 17:34 | 25 | 98.37 |
| 06/23/2026 17:34 | 2 | 98.37 |
| 06/23/2026 17:34 | 1 | 98.36 |
| 06/23/2026 17:34 | 2 | 98.36 |
| 06/23/2026 17:34 | 1 | 98.36 |
| 06/23/2026 17:33 | 50 | 98.37 |
| 06/23/2026 17:33 | 2 | 98.37 |
| 06/23/2026 17:33 | 1 | 98.37 |
| 06/23/2026 17:33 | 2 | 98.38 |
| 06/23/2026 17:33 | 10 | 98.37 |
| 06/23/2026 17:33 | 2 | 98.37 |
| 06/23/2026 17:33 | 2 | 98.36 |
| 06/23/2026 17:33 | 1 | 98.36 |
| 06/23/2026 17:33 | 34 | 98.375 |
| 06/23/2026 17:33 | 20 | 98.38 |
| 06/23/2026 17:33 | 4 | 98.38 |
| 06/23/2026 17:33 | 6 | 98.38 |
| 06/23/2026 17:33 | 2 | 98.38 |
| 06/23/2026 17:33 | 100 | 98.37 |
| 06/23/2026 17:33 | 15 | 98.37 |
| 06/23/2026 17:33 | 100 | 98.37 |
| 06/23/2026 17:33 | 15 | 98.36 |
| 06/23/2026 17:33 | 33 | 98.36 |
| 06/23/2026 17:33 | 67 | 98.36 |
| 06/23/2026 17:33 | 15 | 98.35 |
| 06/23/2026 17:33 | 47 | 98.35 |
| 06/23/2026 17:33 | 25 | 98.34 |
| 06/23/2026 17:33 | 100 | 98.34 |
| 06/23/2026 17:33 | 6 | 98.33 |
| 06/23/2026 17:33 | 15 | 98.33 |
| 06/23/2026 17:33 | 106 | 98.33 |
| 06/23/2026 17:33 | 34 | 98.33 |
| 06/23/2026 17:33 | 25 | 98.33 |
| 06/23/2026 17:33 | 20 | 98.33 |
| 06/23/2026 17:33 | 2 | 98.33 |
| 06/23/2026 17:33 | 1 | 98.315 |
| 06/23/2026 17:33 | 25 | 98.31 |
| 06/23/2026 17:33 | 2 | 98.31 |
| 06/23/2026 17:33 | 42 | 98.30 |
| 06/23/2026 17:33 | 2 | 98.30 |
| 06/23/2026 17:33 | 1 | 98.31 |
| 06/23/2026 17:33 | 20 | 98.31 |
| 06/23/2026 17:33 | 2 | 98.32 |
| 06/23/2026 17:33 | 1 | 98.33 |
| 06/23/2026 17:33 | 1 | 98.33 |
| 06/23/2026 17:33 | 25 | 98.32 |
| 06/23/2026 17:33 | 2 | 98.32 |
| 06/23/2026 17:33 | 2 | 98.32 |
| 06/23/2026 17:33 | 1 | 98.32 |
| 06/23/2026 17:33 | 20 | 98.32 |
| 06/23/2026 17:33 | 25 | 98.32 |
| 06/23/2026 17:33 | 1 | 98.32 |
| 06/23/2026 17:33 | 24 | 98.32 |
| 06/23/2026 17:33 | 25 | 98.33 |
| 06/23/2026 17:33 | 2 | 98.33 |
| 06/23/2026 17:33 | 1 | 98.33 |
| 06/23/2026 17:33 | 2 | 98.34 |
| 06/23/2026 17:33 | 2 | 98.34 |
| 06/23/2026 17:33 | 1 | 98.34 |
| 06/23/2026 17:33 | 2 | 98.34 |
| 06/23/2026 17:33 | 25 | 98.34 |
| 06/23/2026 17:32 | 9 | 98.32 |
| 06/23/2026 17:32 | 2 | 98.32 |
| 06/23/2026 17:32 | 100 | 98.33 |
| 06/23/2026 17:32 | 2 | 98.33 |
| 06/23/2026 17:32 | 6 | 98.34 |
| 06/23/2026 17:32 | 2 | 98.34 |
| 06/23/2026 17:32 | 3 | 98.34 |
| 06/23/2026 17:32 | 4 | 98.36 |
| 06/23/2026 17:32 | 4 | 98.37 |
| 06/23/2026 17:32 | 7 | 98.36 |
| 06/23/2026 17:32 | 2 | 98.36 |
| 06/23/2026 17:32 | 20 | 98.35 |
| 06/23/2026 17:32 | 25 | 98.35 |
| 06/23/2026 17:32 | 100 | 98.35 |
| 06/23/2026 17:32 | 6 | 98.35 |
| 06/23/2026 17:32 | 16 | 98.35 |
| 06/23/2026 17:32 | 2 | 98.35 |
| 06/23/2026 17:32 | 17 | 98.35 |
| 06/23/2026 17:32 | 6 | 98.35 |
| 06/23/2026 17:32 | 100 | 98.35 |
| 06/23/2026 17:32 | 16 | 98.35 |
| 06/23/2026 17:32 | 2 | 98.35 |
| 06/23/2026 17:32 | 25 | 98.35 |
| 06/23/2026 17:32 | 31 | 98.35 |
| 06/23/2026 17:32 | 100 | 98.35 |
| 06/23/2026 17:32 | 17 | 98.35 |
| 06/23/2026 17:32 | 20 | 98.35 |
| 06/23/2026 17:32 | 4 | 98.35 |
| 06/23/2026 17:32 | 1 | 98.35 |
| 06/23/2026 17:32 | 13 | 98.35 |
| 06/23/2026 17:32 | 25 | 98.36 |
| 06/23/2026 17:32 | 8 | 98.36 |
| 06/23/2026 17:32 | 3 | 98.36 |
| 06/23/2026 17:32 | 17 | 98.36 |
| 06/23/2026 17:32 | 1 | 98.36 |
| 06/23/2026 17:32 | 2 | 98.36 |
| 06/23/2026 17:32 | 2 | 98.37 |
| 06/23/2026 17:32 | 3 | 98.37 |
| 06/23/2026 17:32 | 7 | 98.37 |
| 06/23/2026 17:32 | 2 | 98.37 |
| 06/23/2026 17:32 | 27 | 98.37 |
| 06/23/2026 17:32 | 73 | 98.37 |
| 06/23/2026 17:32 | 100 | 98.37 |
| 06/23/2026 17:32 | 20 | 98.36 |
| 06/23/2026 17:32 | 100 | 98.36 |
| 06/23/2026 17:32 | 100 | 98.36 |
| 06/23/2026 17:32 | 100 | 98.36 |
| 06/23/2026 17:32 | 100 | 98.36 |
| 06/23/2026 17:32 | 20 | 98.36 |
| 06/23/2026 17:32 | 12 | 98.35 |
| 06/23/2026 17:32 | 12 | 98.35 |
| 06/23/2026 17:32 | 25 | 98.35 |
| 06/23/2026 17:32 | 11 | 98.35 |
| 06/23/2026 17:32 | 9 | 98.35 |
| 06/23/2026 17:32 | 1 | 98.35 |
| 06/23/2026 17:32 | 1 | 98.35 |
| 06/23/2026 17:32 | 6 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.35 |
| 06/23/2026 17:31 | 7 | 98.35 |
| 06/23/2026 17:31 | 6 | 98.35 |
| 06/23/2026 17:31 | 20 | 98.35 |
| 06/23/2026 17:31 | 25 | 98.35 |
| 06/23/2026 17:31 | 6 | 98.35 |
| 06/23/2026 17:31 | 100 | 98.35 |
| 06/23/2026 17:31 | 25 | 98.35 |
| 06/23/2026 17:31 | 11 | 98.35 |
| 06/23/2026 17:31 | 200 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.34 |
| 06/23/2026 17:31 | 3 | 98.34 |
| 06/23/2026 17:31 | 11 | 98.34 |
| 06/23/2026 17:31 | 11 | 98.34 |
| 06/23/2026 17:31 | 31 | 98.34 |
| 06/23/2026 17:31 | 25 | 98.34 |
| 06/23/2026 17:31 | 2 | 98.34 |
| 06/23/2026 17:31 | 2 | 98.34 |
| 06/23/2026 17:31 | 11 | 98.34 |
| 06/23/2026 17:31 | 100 | 98.34 |
| 06/23/2026 17:31 | 25 | 98.33 |
| 06/23/2026 17:31 | 20 | 98.33 |
| 06/23/2026 17:31 | 11 | 98.33 |
| 06/23/2026 17:31 | 28 | 98.33 |
| 06/23/2026 17:31 | 51 | 98.33 |
| 06/23/2026 17:31 | 2 | 98.33 |
| 06/23/2026 17:31 | 2 | 98.34 |
| 06/23/2026 17:31 | 1 | 98.34 |
| 06/23/2026 17:31 | 2 | 98.34 |
| 06/23/2026 17:31 | 13 | 98.34 |
| 06/23/2026 17:31 | 7 | 98.34 |
| 06/23/2026 17:31 | 1 | 98.34 |
| 06/23/2026 17:31 | 2 | 98.34 |
| 06/23/2026 17:31 | 1 | 98.34 |
| 06/23/2026 17:31 | 25 | 98.33 |
| 06/23/2026 17:31 | 1 | 98.33 |
| 06/23/2026 17:31 | 20 | 98.33 |
| 06/23/2026 17:31 | 10 | 98.33 |
| 06/23/2026 17:31 | 13 | 98.34 |
| 06/23/2026 17:31 | 20 | 98.34 |
| 06/23/2026 17:31 | 90 | 98.33 |
| 06/23/2026 17:31 | 10 | 98.33 |
| 06/23/2026 17:31 | 20 | 98.33 |
| 06/23/2026 17:31 | 20 | 98.34 |
| 06/23/2026 17:31 | 4 | 98.35 |
| 06/23/2026 17:31 | 11 | 98.35 |
| 06/23/2026 17:31 | 2 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.36 |
| 06/23/2026 17:31 | 10 | 98.36 |
| 06/23/2026 17:31 | 9 | 98.36 |
| 06/23/2026 17:31 | 62 | 98.36 |
| 06/23/2026 17:31 | 25 | 98.36 |
| 06/23/2026 17:31 | 5 | 98.36 |
| 06/23/2026 17:31 | 33 | 98.35 |
| 06/23/2026 17:31 | 9 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.35 |
| 06/23/2026 17:31 | 1 | 98.35 |
| 06/23/2026 17:31 | 31 | 98.35 |
| 06/23/2026 17:30 | 2 | 98.325 |
| 06/23/2026 17:30 | 31 | 98.34 |
| 06/23/2026 17:30 | 2 | 98.34 |
| 06/23/2026 17:30 | 10 | 98.35 |
| 06/23/2026 17:30 | 2 | 98.35 |
| 06/23/2026 17:30 | 50 | 98.36 |
| 06/23/2026 17:30 | 1 | 98.36 |
| 06/23/2026 17:30 | 2 | 98.35 |
| 06/23/2026 17:30 | 1 | 98.37 |
| 06/23/2026 17:30 | 20 | 98.38 |
| 06/23/2026 17:30 | 25 | 98.38 |
| 06/23/2026 17:30 | 33 | 98.38 |
| 06/23/2026 17:30 | 2 | 98.38 |
| 06/23/2026 17:30 | 1 | 98.38 |
| 06/23/2026 17:30 | 1 | 98.375 |
| 06/23/2026 17:30 | 50 | 98.37 |
| 06/23/2026 17:30 | 1 | 98.37 |
| 06/23/2026 17:30 | 1 | 98.38 |
| 06/23/2026 17:30 | 1 | 98.38 |
| 06/23/2026 17:30 | 1 | 98.38 |
| 06/23/2026 17:30 | 31 | 98.38 |
| 06/23/2026 17:30 | 25 | 98.38 |
| 06/23/2026 17:30 | 2 | 98.38 |
| 06/23/2026 17:30 | 7 | 98.38 |
| 06/23/2026 17:30 | 4 | 98.38 |
| 06/23/2026 17:30 | 1 | 98.38 |
| 06/23/2026 17:30 | 6 | 98.37 |
| 06/23/2026 17:30 | 31 | 98.37 |
| 06/23/2026 17:30 | 2 | 98.37 |
| 06/23/2026 17:30 | 6 | 98.37 |
| 06/23/2026 17:30 | 2 | 98.38 |
| 06/23/2026 17:30 | 6 | 98.36 |
| 06/23/2026 17:30 | 25 | 98.36 |
| 06/23/2026 17:30 | 6 | 98.36 |
| 06/23/2026 17:30 | 1 | 98.37 |
| 06/23/2026 17:30 | 15 | 98.37 |
| 06/23/2026 17:30 | 25 | 98.37 |
| 06/23/2026 17:30 | 7 | 98.37 |
| 06/23/2026 17:30 | 2 | 98.36 |
| 06/23/2026 17:30 | 2 | 98.35 |
| 06/23/2026 17:30 | 8 | 98.34 |
| 06/23/2026 17:30 | 2 | 98.34 |
| 06/23/2026 17:30 | 2 | 98.35 |
| 06/23/2026 17:30 | 20 | 98.36 |
| 06/23/2026 17:30 | 3 | 98.37 |
| 06/23/2026 17:30 | 10 | 98.37 |
| 06/23/2026 17:30 | 2 | 98.37 |
| 06/23/2026 17:30 | 20 | 98.36 |
| 06/23/2026 17:30 | 17 | 98.36 |
| 06/23/2026 17:30 | 8 | 98.36 |
| 06/23/2026 17:30 | 2 | 98.36 |
| 06/23/2026 17:30 | 100 | 98.35 |
| 06/23/2026 17:30 | 25 | 98.35 |
| 06/23/2026 17:30 | 10 | 98.35 |
| 06/23/2026 17:30 | 1 | 98.35 |
| 06/23/2026 17:30 | 1 | 98.35 |
| 06/23/2026 17:30 | 25 | 98.34 |
| 06/23/2026 17:30 | 2 | 98.34 |
| 06/23/2026 17:30 | 4 | 98.34 |
| 06/23/2026 17:30 | 1 | 98.36 |
| 06/23/2026 17:30 | 1 | 98.36 |
| 06/23/2026 17:30 | 74 | 98.35 |
| 06/23/2026 17:30 | 1 | 98.35 |
| 06/23/2026 17:30 | 20 | 98.35 |
| 06/23/2026 17:30 | 5 | 98.35 |
| 06/23/2026 17:30 | 16 | 98.35 |
| 06/23/2026 17:30 | 20 | 98.35 |
| 06/23/2026 17:30 | 1 | 98.35 |
| 06/23/2026 17:30 | 33 | 98.35 |
| 06/23/2026 17:30 | 2 | 98.35 |
| 06/23/2026 17:29 | 1 | 98.35 |
| 06/23/2026 17:29 | 100 | 98.35 |
| 06/23/2026 17:29 | 1 | 98.35 |
| 06/23/2026 17:29 | 2 | 98.35 |
| 06/23/2026 17:29 | 3 | 98.36 |
| 06/23/2026 17:29 | 6 | 98.36 |
| 06/23/2026 17:29 | 25 | 98.36 |
| 06/23/2026 17:29 | 2 | 98.36 |
| 06/23/2026 17:29 | 1 | 98.36 |
| 06/23/2026 17:29 | 2 | 98.36 |
| 06/23/2026 17:29 | 19 | 98.34 |
| 06/23/2026 17:29 | 5 | 98.34 |
| 06/23/2026 17:29 | 200 | 98.34 |
| 06/23/2026 17:29 | 2 | 98.32 |
| 06/23/2026 17:29 | 2 | 98.31 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 53 | 98.32 |
| 06/23/2026 17:29 | 5 | 98.32 |
| 06/23/2026 17:29 | 12 | 98.32 |
| 06/23/2026 17:29 | 2 | 98.32 |
| 06/23/2026 17:29 | 13 | 98.31 |
| 06/23/2026 17:29 | 12 | 98.31 |
| 06/23/2026 17:29 | 33 | 98.31 |
| 06/23/2026 17:29 | 2 | 98.31 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 1 | 98.33 |
| 06/23/2026 17:29 | 33 | 98.33 |
| 06/23/2026 17:29 | 100 | 98.33 |
| 06/23/2026 17:29 | 13 | 98.33 |
| 06/23/2026 17:29 | 13 | 98.33 |
| 06/23/2026 17:29 | 2 | 98.33 |
| 06/23/2026 17:29 | 20 | 98.33 |
| 06/23/2026 17:29 | 13 | 98.33 |
| 06/23/2026 17:29 | 1 | 98.335 |
| 06/23/2026 17:29 | 1 | 98.335 |
| 06/23/2026 17:29 | 2 | 98.34 |
| 06/23/2026 17:29 | 19 | 98.34 |
| 06/23/2026 17:29 | 2 | 98.34 |
| 06/23/2026 17:29 | 3 | 98.335 |
| 06/23/2026 17:29 | 1 | 98.335 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 5 | 98.32 |
| 06/23/2026 17:29 | 1 | 98.32 |
| 06/23/2026 17:29 | 37 | 98.32 |
| 06/23/2026 17:29 | 1 | 98.33 |
| 06/23/2026 17:29 | 1 | 98.33 |
| 06/23/2026 17:29 | 3 | 98.34 |
| 06/23/2026 17:29 | 1 | 98.34 |
| 06/23/2026 17:29 | 25 | 98.33 |
| 06/23/2026 17:29 | 2 | 98.33 |
| 06/23/2026 17:29 | 20 | 98.34 |
| 06/23/2026 17:29 | 2 | 98.34 |
| 06/23/2026 17:29 | 25 | 98.35 |
| 06/23/2026 17:29 | 2 | 98.35 |
| 06/23/2026 17:29 | 100 | 98.345 |
| 06/23/2026 17:29 | 3 | 98.35 |
| 06/23/2026 17:29 | 100 | 98.35 |
| 06/23/2026 17:29 | 2 | 98.35 |
| 06/23/2026 17:29 | 2 | 98.35 |
| 06/23/2026 17:29 | 2 | 98.35 |
| 06/23/2026 17:29 | 25 | 98.36 |
| 06/23/2026 17:29 | 20 | 98.36 |
| 06/23/2026 17:29 | 20 | 98.36 |
| 06/23/2026 17:29 | 4 | 98.37 |
| 06/23/2026 17:29 | 20 | 98.37 |
| 06/23/2026 17:29 | 2 | 98.38 |
| 06/23/2026 17:29 | 5 | 98.38 |
| 06/23/2026 17:29 | 20 | 98.38 |
| 06/23/2026 17:29 | 2 | 98.38 |
| 06/23/2026 17:29 | 1 | 98.39 |
| 06/23/2026 17:29 | 13 | 98.39 |
| 06/23/2026 17:29 | 12 | 98.39 |
| 06/23/2026 17:29 | 8 | 98.39 |
| 06/23/2026 17:29 | 5 | 98.40 |
| 06/23/2026 17:29 | 3 | 98.40 |
| 06/23/2026 17:29 | 2 | 98.40 |
| 06/23/2026 17:29 | 16 | 98.40 |
| 06/23/2026 17:29 | 13 | 98.40 |
| 06/23/2026 17:29 | 1 | 98.40 |
| 06/23/2026 17:29 | 13 | 98.40 |
| 06/23/2026 17:29 | 20 | 98.40 |
| 06/23/2026 17:28 | 25 | 98.40 |
| 06/23/2026 17:28 | 2 | 98.40 |
| 06/23/2026 17:28 | 16 | 98.40 |
| 06/23/2026 17:28 | 13 | 98.39 |
| 06/23/2026 17:28 | 11 | 98.38 |
| 06/23/2026 17:28 | 3 | 98.39 |
| 06/23/2026 17:28 | 127 | 98.39 |
| 06/23/2026 17:28 | 20 | 98.39 |
| 06/23/2026 17:28 | 2 | 98.39 |
| 06/23/2026 17:28 | 1 | 98.39 |
| 06/23/2026 17:28 | 25 | 98.39 |
| 06/23/2026 17:28 | 25 | 98.39 |
| 06/23/2026 17:28 | 14 | 98.39 |
| 06/23/2026 17:28 | 22 | 98.38 |
| 06/23/2026 17:28 | 5 | 98.38 |
| 06/23/2026 17:28 | 2 | 98.38 |
| 06/23/2026 17:28 | 20 | 98.40 |
| 06/23/2026 17:28 | 2 | 98.40 |
| 06/23/2026 17:28 | 1 | 98.41 |
| 06/23/2026 17:28 | 1 | 98.41 |
| 06/23/2026 17:28 | 17 | 98.40 |
| 06/23/2026 17:28 | 3 | 98.40 |
| 06/23/2026 17:28 | 23 | 98.40 |
| 06/23/2026 17:28 | 2 | 98.40 |
| 06/23/2026 17:28 | 14 | 98.40 |
| 06/23/2026 17:28 | 25 | 98.40 |
| 06/23/2026 17:28 | 17 | 98.40 |
| 06/23/2026 17:28 | 50 | 98.40 |
| 06/23/2026 17:28 | 50 | 98.40 |
| 06/23/2026 17:28 | 30 | 98.38 |
| 06/23/2026 17:28 | 5 | 98.38 |
| 06/23/2026 17:28 | 34 | 98.38 |
| 06/23/2026 17:28 | 25 | 98.38 |
| 06/23/2026 17:28 | 2 | 98.38 |
| 06/23/2026 17:28 | 20 | 98.39 |
| 06/23/2026 17:28 | 14 | 98.39 |
| 06/23/2026 17:28 | 14 | 98.39 |
| 06/23/2026 17:28 | 31 | 98.39 |
| 06/23/2026 17:28 | 14 | 98.39 |
| 06/23/2026 17:28 | 31 | 98.39 |
| 06/23/2026 17:28 | 14 | 98.39 |
| 06/23/2026 17:28 | 19 | 98.39 |
| 06/23/2026 17:28 | 2 | 98.38 |
| 06/23/2026 17:28 | 25 | 98.38 |
| 06/23/2026 17:28 | 300 | 98.38 |
| 06/23/2026 17:28 | 6 | 98.38 |
| 06/23/2026 17:28 | 100 | 98.37 |
| 06/23/2026 17:28 | 25 | 98.37 |
| 06/23/2026 17:28 | 14 | 98.37 |
| 06/23/2026 17:28 | 15 | 98.365 |
| 06/23/2026 17:28 | 4 | 98.37 |
| 06/23/2026 17:28 | 25 | 98.37 |
| 06/23/2026 17:28 | 14 | 98.37 |
| 06/23/2026 17:28 | 14 | 98.37 |
| 06/23/2026 17:28 | 14 | 98.37 |
| 06/23/2026 17:28 | 60 | 98.365 |
| 06/23/2026 17:28 | 2 | 98.37 |
| 06/23/2026 17:28 | 33 | 98.37 |
| 06/23/2026 17:28 | 4 | 98.37 |
| 06/23/2026 17:28 | 1 | 98.37 |
| 06/23/2026 17:28 | 1 | 98.37 |
| 06/23/2026 17:28 | 1 | 98.37 |
| 06/23/2026 17:28 | 33 | 98.37 |
| 06/23/2026 17:28 | 2 | 98.37 |
| 06/23/2026 17:28 | 4 | 98.36 |
| 06/23/2026 17:28 | 2 | 98.36 |
| 06/23/2026 17:28 | 32 | 98.36 |
| 06/23/2026 17:28 | 32 | 98.36 |
| 06/23/2026 17:28 | 2 | 98.36 |
| 06/23/2026 17:28 | 25 | 98.37 |
| 06/23/2026 17:28 | 2 | 98.37 |
| 06/23/2026 17:28 | 2 | 98.38 |
| 06/23/2026 17:28 | 21 | 98.38 |
| 06/23/2026 17:28 | 2 | 98.38 |
| 06/23/2026 17:28 | 25 | 98.37 |
| 06/23/2026 17:28 | 2 | 98.37 |
| 06/23/2026 17:28 | 6 | 98.36 |
| 06/23/2026 17:28 | 25 | 98.36 |
| 06/23/2026 17:28 | 2 | 98.36 |
| 06/23/2026 17:27 | 20 | 98.39 |
| 06/23/2026 17:27 | 2 | 98.39 |
| 06/23/2026 17:27 | 5 | 98.395 |
| 06/23/2026 17:27 | 2 | 98.405 |
| 06/23/2026 17:27 | 20 | 98.41 |
| 06/23/2026 17:27 | 25 | 98.41 |
| 06/23/2026 17:27 | 4 | 98.41 |
| 06/23/2026 17:27 | 25 | 98.41 |
| 06/23/2026 17:27 | 20 | 98.42 |
| 06/23/2026 17:27 | 25 | 98.41 |
| 06/23/2026 17:27 | 5 | 98.41 |
| 06/23/2026 17:27 | 5 | 98.41 |
| 06/23/2026 17:27 | 2 | 98.41 |
| 06/23/2026 17:27 | 20 | 98.41 |
| 06/23/2026 17:27 | 10 | 98.41 |
| 06/23/2026 17:27 | 96 | 98.415 |
| 06/23/2026 17:27 | 4 | 98.41 |
| 06/23/2026 17:27 | 1 | 98.41 |
| 06/23/2026 17:27 | 20 | 98.41 |
| 06/23/2026 17:27 | 5 | 98.41 |
| 06/23/2026 17:27 | 1 | 98.41 |
| 06/23/2026 17:27 | 1 | 98.41 |
| 06/23/2026 17:27 | 25 | 98.41 |
| 06/23/2026 17:27 | 20 | 98.41 |
| 06/23/2026 17:27 | 4 | 98.41 |
| 06/23/2026 17:27 | 27 | 98.415 |
| 06/23/2026 17:27 | 67 | 98.41 |
| 06/23/2026 17:27 | 13 | 98.40 |
| 06/23/2026 17:27 | 2 | 98.40 |
| 06/23/2026 17:27 | 19 | 98.40 |
| 06/23/2026 17:27 | 4 | 98.40 |
| 06/23/2026 17:27 | 10 | 98.40 |
| 06/23/2026 17:27 | 2 | 98.40 |
| 06/23/2026 17:27 | 10 | 98.40 |
| 06/23/2026 17:27 | 10 | 98.40 |
| 06/23/2026 17:27 | 10 | 98.40 |
| 06/23/2026 17:27 | 1 | 98.40 |
| 06/23/2026 17:27 | 2 | 98.40 |
| 06/23/2026 17:27 | 34 | 98.40 |
| 06/23/2026 17:27 | 25 | 98.40 |
| 06/23/2026 17:27 | 10 | 98.40 |
| 06/23/2026 17:27 | 67 | 98.40 |
| 06/23/2026 17:27 | 25 | 98.40 |
| 06/23/2026 17:27 | 26 | 98.40 |
| 06/23/2026 17:27 | 2 | 98.39 |
| 06/23/2026 17:27 | 20 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.39 |
| 06/23/2026 17:27 | 1 | 98.39 |
| 06/23/2026 17:27 | 10 | 98.39 |
| 06/23/2026 17:27 | 10 | 98.39 |
| 06/23/2026 17:27 | 2 | 98.39 |
| 06/23/2026 17:27 | 2 | 98.39 |
| 06/23/2026 17:27 | 25 | 98.39 |
| 06/23/2026 17:27 | 4 | 98.39 |
| 06/23/2026 17:27 | 1 | 98.39 |
| 06/23/2026 17:27 | 1 | 98.39 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 130 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 8 | 98.38 |
| 06/23/2026 17:27 | 33 | 98.38 |
| 06/23/2026 17:27 | 25 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 33 | 98.38 |
| 06/23/2026 17:27 | 10 | 98.38 |
| 06/23/2026 17:27 | 100 | 98.38 |
| 06/23/2026 17:27 | 1 | 98.38 |
| 06/23/2026 17:27 | 7 | 98.38 |
| 06/23/2026 17:27 | 100 | 98.38 |
| 06/23/2026 17:27 | 7 | 98.39 |
| 06/23/2026 17:27 | 13 | 98.39 |
| 06/23/2026 17:27 | 2 | 98.39 |
| 06/23/2026 17:27 | 20 | 98.39 |
| 06/23/2026 17:26 | 80 | 98.39 |
| 06/23/2026 17:26 | 20 | 98.39 |
| 06/23/2026 17:26 | 67 | 98.39 |
| 06/23/2026 17:26 | 42 | 98.39 |
| 06/23/2026 17:26 | 25 | 98.39 |
| 06/23/2026 17:26 | 25 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.39 |
| 06/23/2026 17:26 | 15 | 98.37 |
| 06/23/2026 17:26 | 2 | 98.37 |
| 06/23/2026 17:26 | 3 | 98.37 |
| 06/23/2026 17:26 | 2 | 98.37 |
| 06/23/2026 17:26 | 40 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.39 |
| 06/23/2026 17:26 | 2 | 98.39 |
| 06/23/2026 17:26 | 1 | 98.39 |
| 06/23/2026 17:26 | 1 | 98.41 |
| 06/23/2026 17:26 | 2 | 98.40 |
| 06/23/2026 17:26 | 2 | 98.40 |
| 06/23/2026 17:26 | 20 | 98.39 |
| 06/23/2026 17:26 | 1 | 98.40 |
| 06/23/2026 17:26 | 1 | 98.40 |
| 06/23/2026 17:26 | 1 | 98.40 |
| 06/23/2026 17:26 | 20 | 98.40 |
| 06/23/2026 17:26 | 1 | 98.415 |
| 06/23/2026 17:26 | 1 | 98.415 |
| 06/23/2026 17:26 | 1 | 98.41 |
| 06/23/2026 17:26 | 1 | 98.41 |
| 06/23/2026 17:26 | 1 | 98.41 |
| 06/23/2026 17:26 | 2 | 98.41 |
| 06/23/2026 17:26 | 20 | 98.41 |
| 06/23/2026 17:26 | 2 | 98.415 |
| 06/23/2026 17:26 | 1 | 98.415 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 1 | 98.42 |
| 06/23/2026 17:26 | 25 | 98.41 |
| 06/23/2026 17:26 | 20 | 98.41 |
| 06/23/2026 17:26 | 4 | 98.41 |
| 06/23/2026 17:26 | 2 | 98.42 |
| 06/23/2026 17:26 | 2 | 98.42 |
| 06/23/2026 17:26 | 5 | 98.42 |
| 06/23/2026 17:26 | 20 | 98.42 |
| 06/23/2026 17:26 | 2 | 98.42 |
| 06/23/2026 17:26 | 33 | 98.41 |
| 06/23/2026 17:26 | 1 | 98.41 |
| 06/23/2026 17:26 | 34 | 98.40 |
| 06/23/2026 17:26 | 12 | 98.38 |
| 06/23/2026 17:26 | 8 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 20 | 98.375 |
| 06/23/2026 17:26 | 9 | 98.37 |
| 06/23/2026 17:26 | 2 | 98.375 |
| 06/23/2026 17:26 | 2 | 98.375 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 15 | 98.38 |
| 06/23/2026 17:26 | 5 | 98.38 |
| 06/23/2026 17:26 | 3 | 98.38 |
| 06/23/2026 17:26 | 10 | 98.38 |
| 06/23/2026 17:26 | 33 | 98.38 |
| 06/23/2026 17:26 | 2 | 98.38 |
| 06/23/2026 17:26 | 20 | 98.38 |
| 06/23/2026 17:26 | 5 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.38 |
| 06/23/2026 17:26 | 1 | 98.38 |
| 06/23/2026 17:26 | 8 | 98.39 |
| 06/23/2026 17:26 | 9 | 98.39 |
| 06/23/2026 17:26 | 11 | 98.39 |
| 06/23/2026 17:25 | 4 | 98.40 |
| 06/23/2026 17:25 | 3 | 98.40 |
| 06/23/2026 17:25 | 2 | 98.40 |
| 06/23/2026 17:25 | 2 | 98.40 |
| 06/23/2026 17:25 | 2 | 98.40 |
| 06/23/2026 17:25 | 1 | 98.40 |
| 06/23/2026 17:25 | 25 | 98.38 |
| 06/23/2026 17:25 | 2 | 98.38 |
| 06/23/2026 17:25 | 20 | 98.38 |
| 06/23/2026 17:25 | 20 | 98.38 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.38 |
| 06/23/2026 17:25 | 20 | 98.38 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.38 |
| 06/23/2026 17:25 | 20 | 98.38 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 20 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.39 |
| 06/23/2026 17:25 | 100 | 98.39 |
| 06/23/2026 17:25 | 2 | 98.39 |
| 06/23/2026 17:25 | 1 | 98.40 |
| 06/23/2026 17:25 | 5 | 98.40 |
| 06/23/2026 17:25 | 1 | 98.40 |
| 06/23/2026 17:25 | 1 | 98.40 |
| 06/23/2026 17:25 | 20 | 98.39 |
| 06/23/2026 17:25 | 20 | 98.39 |
| 06/23/2026 17:25 | 7 | 98.40 |
| 06/23/2026 17:25 | 20 | 98.40 |
| 06/23/2026 17:25 | 10 | 98.40 |
| 06/23/2026 17:25 | 2 | 98.40 |
| 06/23/2026 17:25 | 100 | 98.40 |
| 06/23/2026 17:25 | 20 | 98.38 |
| 06/23/2026 17:25 | 2 | 98.38 |
| 06/23/2026 17:25 | 33 | 98.39 |
| 06/23/2026 17:25 | 5 | 98.39 |
| 06/23/2026 17:25 | 3 | 98.40 |
| 06/23/2026 17:25 | 1 | 98.40 |
| 06/23/2026 17:25 | 19 | 98.40 |
| 06/23/2026 17:25 | 40 | 98.41 |
| 06/23/2026 17:25 | 1 | 98.41 |
| 06/23/2026 17:25 | 20 | 98.41 |
| 06/23/2026 17:25 | 100 | 98.42 |
| 06/23/2026 17:25 | 12 | 98.42 |
| 06/23/2026 17:25 | 100 | 98.42 |
| 06/23/2026 17:25 | 100 | 98.43 |
| 06/23/2026 17:25 | 12 | 98.43 |
| 06/23/2026 17:25 | 1 | 98.43 |
| 06/23/2026 17:25 | 1 | 98.43 |
| 06/23/2026 17:25 | 12 | 98.43 |
| 06/23/2026 17:25 | 73 | 98.43 |
| 06/23/2026 17:25 | 88 | 98.44 |
| 06/23/2026 17:25 | 12 | 98.44 |
| 06/23/2026 17:25 | 20 | 98.44 |
| 06/23/2026 17:25 | 10 | 98.44 |
| 06/23/2026 17:25 | 2 | 98.44 |
| 06/23/2026 17:25 | 25 | 98.44 |
| 06/23/2026 17:25 | 3 | 98.44 |
| 06/23/2026 17:25 | 20 | 98.44 |
| 06/23/2026 17:24 | 10 | 98.445 |
| 06/23/2026 17:24 | 2 | 98.45 |
| 06/23/2026 17:24 | 24 | 98.44 |
| 06/23/2026 17:24 | 25 | 98.44 |
| 06/23/2026 17:24 | 2 | 98.44 |
| 06/23/2026 17:24 | 1 | 98.46 |
| 06/23/2026 17:24 | 1 | 98.46 |
| 06/23/2026 17:24 | 3 | 98.46 |
| 06/23/2026 17:24 | 4 | 98.46 |
| 06/23/2026 17:24 | 3 | 98.46 |
| 06/23/2026 17:24 | 4 | 98.46 |
| 06/23/2026 17:24 | 96 | 98.46 |
| 06/23/2026 17:24 | 4 | 98.46 |
| 06/23/2026 17:24 | 25 | 98.46 |
| 06/23/2026 17:24 | 1 | 98.48 |
| 06/23/2026 17:24 | 99 | 98.48 |
| 06/23/2026 17:24 | 1 | 98.48 |
| 06/23/2026 17:24 | 1 | 98.48 |
| 06/23/2026 17:24 | 1 | 98.50 |
| 06/23/2026 17:24 | 33 | 98.49 |
| 06/23/2026 17:24 | 25 | 98.49 |
| 06/23/2026 17:24 | 2 | 98.49 |
| 06/23/2026 17:24 | 2 | 98.485 |
| 06/23/2026 17:24 | 8 | 98.50 |
| 06/23/2026 17:24 | 2 | 98.50 |
| 06/23/2026 17:24 | 8 | 98.49 |
| 06/23/2026 17:24 | 5 | 98.49 |
| 06/23/2026 17:24 | 11 | 98.49 |
| 06/23/2026 17:24 | 25 | 98.49 |
| 06/23/2026 17:24 | 6 | 98.49 |
| 06/23/2026 17:24 | 20 | 98.49 |
| 06/23/2026 17:24 | 16 | 98.49 |
| 06/23/2026 17:24 | 100 | 98.49 |
| 06/23/2026 17:24 | 2 | 98.49 |
| 06/23/2026 17:24 | 100 | 98.49 |
| 06/23/2026 17:24 | 66 | 98.49 |
| 06/23/2026 17:24 | 9 | 98.49 |
| 06/23/2026 17:24 | 10 | 98.49 |
| 06/23/2026 17:24 | 1 | 98.49 |
| 06/23/2026 17:24 | 9 | 98.49 |
| 06/23/2026 17:24 | 5 | 98.49 |
| 06/23/2026 17:24 | 12 | 98.49 |
| 06/23/2026 17:24 | 2 | 98.49 |
| 06/23/2026 17:24 | 17 | 98.49 |
| 06/23/2026 17:24 | 3 | 98.49 |
| 06/23/2026 17:24 | 9 | 98.49 |
| 06/23/2026 17:24 | 2 | 98.50 |
| 06/23/2026 17:24 | 30 | 98.50 |
| 06/23/2026 17:24 | 2 | 98.50 |
| 06/23/2026 17:24 | 80 | 98.51 |
| 06/23/2026 17:24 | 100 | 98.51 |
| 06/23/2026 17:24 | 25 | 98.51 |
| 06/23/2026 17:24 | 2 | 98.51 |
| 06/23/2026 17:24 | 7 | 98.52 |
| 06/23/2026 17:24 | 2 | 98.52 |
| 06/23/2026 17:24 | 2 | 98.52 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.54 |
| 06/23/2026 17:24 | 16 | 98.54 |
| 06/23/2026 17:24 | 25 | 98.54 |
| 06/23/2026 17:24 | 15 | 98.54 |
| 06/23/2026 17:24 | 6 | 98.54 |
| 06/23/2026 17:24 | 1 | 98.54 |
| 06/23/2026 17:24 | 2 | 98.55 |
| 06/23/2026 17:24 | 20 | 98.55 |
| 06/23/2026 17:24 | 7 | 98.55 |
| 06/23/2026 17:24 | 15 | 98.55 |
| 06/23/2026 17:24 | 100 | 98.55 |
| 06/23/2026 17:24 | 100 | 98.55 |
| 06/23/2026 17:24 | 10 | 98.55 |
| 06/23/2026 17:24 | 25 | 98.55 |
| 06/23/2026 17:24 | 25 | 98.55 |
| 06/23/2026 17:24 | 26 | 98.55 |
| 06/23/2026 17:24 | 14 | 98.55 |
| 06/23/2026 17:24 | 2 | 98.55 |
| 06/23/2026 17:24 | 34 | 98.55 |
| 06/23/2026 17:24 | 11 | 98.53 |
| 06/23/2026 17:24 | 4 | 98.53 |
| 06/23/2026 17:24 | 33 | 98.53 |
| 06/23/2026 17:24 | 15 | 98.53 |
| 06/23/2026 17:24 | 11 | 98.53 |
| 06/23/2026 17:24 | 66 | 98.525 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 1 | 98.53 |
| 06/23/2026 17:24 | 1 | 98.54 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 14 | 98.53 |
| 06/23/2026 17:24 | 61 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 36 | 98.53 |
| 06/23/2026 17:24 | 64 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 14 | 98.53 |
| 06/23/2026 17:24 | 20 | 98.53 |
| 06/23/2026 17:24 | 14 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 14 | 98.53 |
| 06/23/2026 17:24 | 1 | 98.53 |
| 06/23/2026 17:24 | 1 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.52 |
| 06/23/2026 17:24 | 30 | 98.52 |
| 06/23/2026 17:24 | 2 | 98.52 |
| 06/23/2026 17:24 | 1 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 20 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 14 | 98.53 |
| 06/23/2026 17:24 | 1 | 98.54 |
| 06/23/2026 17:24 | 8 | 98.54 |
| 06/23/2026 17:24 | 2 | 98.54 |
| 06/23/2026 17:24 | 1 | 98.53 |
| 06/23/2026 17:24 | 13 | 98.52 |
| 06/23/2026 17:24 | 7 | 98.52 |
| 06/23/2026 17:24 | 19 | 98.52 |
| 06/23/2026 17:24 | 1 | 98.52 |
| 06/23/2026 17:24 | 30 | 98.52 |
| 06/23/2026 17:24 | 13 | 98.52 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 20 | 98.53 |
| 06/23/2026 17:24 | 7 | 98.53 |
| 06/23/2026 17:24 | 2 | 98.54 |
| 06/23/2026 17:24 | 3 | 98.54 |
| 06/23/2026 17:24 | 10 | 98.54 |
| 06/23/2026 17:24 | 2 | 98.53 |
| 06/23/2026 17:24 | 25 | 98.53 |
| 06/23/2026 17:24 | 10 | 98.53 |
| 06/23/2026 17:23 | 10 | 98.51 |
| 06/23/2026 17:23 | 20 | 98.51 |
| 06/23/2026 17:23 | 2 | 98.52 |
| 06/23/2026 17:23 | 25 | 98.52 |
| 06/23/2026 17:23 | 10 | 98.52 |
| 06/23/2026 17:23 | 20 | 98.52 |
| 06/23/2026 17:23 | 13 | 98.52 |
| 06/23/2026 17:23 | 10 | 98.52 |
| 06/23/2026 17:23 | 3 | 98.52 |
| 06/23/2026 17:23 | 10 | 98.52 |
| 06/23/2026 17:23 | 20 | 98.52 |
| 06/23/2026 17:23 | 20 | 98.53 |
| 06/23/2026 17:23 | 13 | 98.53 |
| 06/23/2026 17:23 | 20 | 98.53 |
| 06/23/2026 17:23 | 13 | 98.53 |
| 06/23/2026 17:23 | 10 | 98.53 |
| 06/23/2026 17:23 | 10 | 98.53 |
| 06/23/2026 17:23 | 3 | 98.53 |
| 06/23/2026 17:23 | 13 | 98.53 |
| 06/23/2026 17:23 | 13 | 98.53 |
| 06/23/2026 17:23 | 2 | 98.53 |
| 06/23/2026 17:23 | 20 | 98.53 |
| 06/23/2026 17:23 | 25 | 98.53 |
| 06/23/2026 17:23 | 10 | 98.53 |
| 06/23/2026 17:23 | 100 | 98.52 |
| 06/23/2026 17:23 | 25 | 98.52 |
| 06/23/2026 17:23 | 10 | 98.52 |
| 06/23/2026 17:23 | 100 | 98.52 |
| 06/23/2026 17:23 | 13 | 98.51 |
| 06/23/2026 17:23 | 98 | 98.505 |
| 06/23/2026 17:23 | 2 | 98.51 |
| 06/23/2026 17:23 | 1 | 98.51 |
| 06/23/2026 17:23 | 20 | 98.51 |
| 06/23/2026 17:23 | 57 | 98.505 |
| 06/23/2026 17:23 | 1 | 98.51 |
| 06/23/2026 17:23 | 67 | 98.50 |
| 06/23/2026 17:23 | 12 | 98.50 |
| 06/23/2026 17:23 | 25 | 98.50 |
| 06/23/2026 17:23 | 2 | 98.50 |
| 06/23/2026 17:23 | 12 | 98.51 |
| 06/23/2026 17:23 | 25 | 98.51 |
| 06/23/2026 17:23 | 25 | 98.51 |
| 06/23/2026 17:23 | 2 | 98.51 |
| 06/23/2026 17:23 | 54 | 98.50 |
| 06/23/2026 17:23 | 20 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 2 | 98.50 |
| 06/23/2026 17:23 | 2 | 98.50 |
| 06/23/2026 17:23 | 12 | 98.50 |
| 06/23/2026 17:23 | 9 | 98.50 |
| 06/23/2026 17:23 | 17 | 98.50 |
| 06/23/2026 17:23 | 50 | 98.50 |
| 06/23/2026 17:23 | 50 | 98.50 |
| 06/23/2026 17:23 | 40 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 5 | 98.49 |
| 06/23/2026 17:23 | 1 | 98.49 |
| 06/23/2026 17:23 | 5 | 98.49 |
| 06/23/2026 17:23 | 40 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 78 | 98.49 |
| 06/23/2026 17:23 | 22 | 98.49 |
| 06/23/2026 17:23 | 74 | 98.49 |
| 06/23/2026 17:23 | 25 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 20 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 25 | 98.50 |
| 06/23/2026 17:23 | 10 | 98.50 |
| 06/23/2026 17:23 | 1 | 98.49 |
| 06/23/2026 17:23 | 25 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 5 | 98.48 |
| 06/23/2026 17:23 | 2 | 98.48 |
| 06/23/2026 17:23 | 25 | 98.48 |
| 06/23/2026 17:23 | 10 | 98.48 |
| 06/23/2026 17:23 | 5 | 98.48 |
| 06/23/2026 17:23 | 23 | 98.49 |
| 06/23/2026 17:23 | 25 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 10 | 98.49 |
| 06/23/2026 17:23 | 1 | 98.48 |
| 06/23/2026 17:23 | 3 | 98.48 |
| 06/23/2026 17:23 | 7 | 98.48 |
| 06/23/2026 17:23 | 20 | 98.48 |
| 06/23/2026 17:23 | 2 | 98.48 |
| 06/23/2026 17:23 | 7 | 98.49 |
| 06/23/2026 17:23 | 14 | 98.49 |
| 06/23/2026 17:23 | 54 | 98.47 |
| 06/23/2026 17:23 | 45 | 98.46 |
| 06/23/2026 17:23 | 100 | 98.47 |
| 06/23/2026 17:23 | 5 | 98.46 |
| 06/23/2026 17:23 | 20 | 98.46 |
| 06/23/2026 17:23 | 20 | 98.47 |
| 06/23/2026 17:23 | 25 | 98.47 |
| 06/23/2026 17:23 | 25 | 98.47 |
| 06/23/2026 17:23 | 6 | 98.48 |
| 06/23/2026 17:23 | 20 | 98.48 |
| 06/23/2026 17:23 | 5 | 98.48 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:23 | 1 | 98.48 |
| 06/23/2026 17:23 | 1 | 98.48 |
| 06/23/2026 17:23 | 1 | 98.48 |
| 06/23/2026 17:23 | 10 | 98.48 |
| 06/23/2026 17:23 | 10 | 98.47 |
| 06/23/2026 17:23 | 10 | 98.47 |
| 06/23/2026 17:23 | 5 | 98.47 |
| 06/23/2026 17:23 | 20 | 98.49 |
| 06/23/2026 17:23 | 2 | 98.49 |
| 06/23/2026 17:22 | 25 | 98.49 |
| 06/23/2026 17:22 | 25 | 98.49 |
| 06/23/2026 17:22 | 34 | 98.49 |
| 06/23/2026 17:22 | 2 | 98.49 |
| 06/23/2026 17:22 | 5 | 98.49 |
| 06/23/2026 17:22 | 32 | 98.50 |
| 06/23/2026 17:22 | 27 | 98.50 |
| 06/23/2026 17:22 | 5 | 98.50 |
| 06/23/2026 17:22 | 2 | 98.50 |
| 06/23/2026 17:22 | 10 | 98.50 |
| 06/23/2026 17:22 | 10 | 98.50 |
| 06/23/2026 17:22 | 57 | 98.50 |
| 06/23/2026 17:22 | 21 | 98.50 |
| 06/23/2026 17:22 | 22 | 98.50 |
| 06/23/2026 17:22 | 2 | 98.50 |
| 06/23/2026 17:22 | 2 | 98.48 |
| 06/23/2026 17:22 | 1 | 98.47 |
| 06/23/2026 17:22 | 33 | 98.48 |
| 06/23/2026 17:22 | 10 | 98.48 |
| 06/23/2026 17:22 | 100 | 98.48 |
| 06/23/2026 17:22 | 2 | 98.48 |
| 06/23/2026 17:22 | 20 | 98.47 |
| 06/23/2026 17:22 | 2 | 98.48 |
| 06/23/2026 17:22 | 2 | 98.48 |
| 06/23/2026 17:22 | 25 | 98.48 |
| 06/23/2026 17:22 | 7 | 98.48 |
| 06/23/2026 17:22 | 9 | 98.48 |
| 06/23/2026 17:22 | 37 | 98.48 |
| 06/23/2026 17:22 | 1 | 98.48 |
| 06/23/2026 17:22 | 1 | 98.48 |
| 06/23/2026 17:22 | 4 | 98.50 |
| 06/23/2026 17:22 | 1 | 98.52 |
| 06/23/2026 17:22 | 5 | 98.52 |
| 06/23/2026 17:22 | 100 | 98.52 |
| 06/23/2026 17:22 | 2 | 98.52 |
| 06/23/2026 17:22 | 25 | 98.52 |
| 06/23/2026 17:22 | 32 | 98.52 |
| 06/23/2026 17:22 | 25 | 98.53 |
| 06/23/2026 17:22 | 40 | 98.535 |
| 06/23/2026 17:22 | 24 | 98.54 |
| 06/23/2026 17:22 | 25 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 90 | 98.54 |
| 06/23/2026 17:22 | 9 | 98.54 |
| 06/23/2026 17:22 | 9 | 98.54 |
| 06/23/2026 17:22 | 20 | 98.54 |
| 06/23/2026 17:22 | 2 | 98.54 |
| 06/23/2026 17:22 | 25 | 98.55 |
| 06/23/2026 17:22 | 9 | 98.55 |
| 06/23/2026 17:22 | 2 | 98.55 |
| 06/23/2026 17:22 | 10 | 98.55 |
| 06/23/2026 17:22 | 9 | 98.55 |
| 06/23/2026 17:22 | 9 | 98.55 |
| 06/23/2026 17:22 | 25 | 98.55 |
| 06/23/2026 17:22 | 2 | 98.55 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 25 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 10 | 98.54 |
| 06/23/2026 17:22 | 32 | 98.54 |
| 06/23/2026 17:22 | 25 | 98.54 |
| 06/23/2026 17:22 | 2 | 98.54 |
| 06/23/2026 17:22 | 2 | 98.54 |
| 06/23/2026 17:22 | 25 | 98.55 |
| 06/23/2026 17:22 | 20 | 98.55 |
| 06/23/2026 17:21 | 1 | 98.555 |
| 06/23/2026 17:21 | 13 | 98.555 |
| 06/23/2026 17:21 | 2 | 98.56 |
| 06/23/2026 17:21 | 1 | 98.565 |
| 06/23/2026 17:21 | 13 | 98.57 |
| 06/23/2026 17:21 | 25 | 98.56 |
| 06/23/2026 17:21 | 10 | 98.56 |
| 06/23/2026 17:21 | 2 | 98.56 |
| 06/23/2026 17:21 | 25 | 98.55 |
| 06/23/2026 17:21 | 34 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 25 | 98.55 |
| 06/23/2026 17:21 | 11 | 98.55 |
| 06/23/2026 17:21 | 11 | 98.55 |
| 06/23/2026 17:21 | 20 | 98.55 |
| 06/23/2026 17:21 | 11 | 98.55 |
| 06/23/2026 17:21 | 34 | 98.55 |
| 06/23/2026 17:21 | 11 | 98.55 |
| 06/23/2026 17:21 | 31 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 7 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 10 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.56 |
| 06/23/2026 17:21 | 25 | 98.57 |
| 06/23/2026 17:21 | 10 | 98.57 |
| 06/23/2026 17:21 | 20 | 98.57 |
| 06/23/2026 17:21 | 2 | 98.57 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 20 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 5 | 98.58 |
| 06/23/2026 17:21 | 5 | 98.58 |
| 06/23/2026 17:21 | 100 | 98.58 |
| 06/23/2026 17:21 | 10 | 98.58 |
| 06/23/2026 17:21 | 20 | 98.58 |
| 06/23/2026 17:21 | 25 | 98.58 |
| 06/23/2026 17:21 | 37 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.57 |
| 06/23/2026 17:21 | 49 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 20 | 98.58 |
| 06/23/2026 17:21 | 9 | 98.58 |
| 06/23/2026 17:21 | 100 | 98.58 |
| 06/23/2026 17:21 | 9 | 98.58 |
| 06/23/2026 17:21 | 8 | 98.58 |
| 06/23/2026 17:21 | 20 | 98.58 |
| 06/23/2026 17:21 | 25 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 67 | 98.58 |
| 06/23/2026 17:21 | 25 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 25 | 98.58 |
| 06/23/2026 17:21 | 40 | 98.57 |
| 06/23/2026 17:21 | 10 | 98.57 |
| 06/23/2026 17:21 | 10 | 98.57 |
| 06/23/2026 17:21 | 25 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 40 | 98.56 |
| 06/23/2026 17:21 | 16 | 98.545 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 25 | 98.55 |
| 06/23/2026 17:21 | 100 | 98.55 |
| 06/23/2026 17:21 | 34 | 98.56 |
| 06/23/2026 17:21 | 2 | 98.56 |
| 06/23/2026 17:21 | 25 | 98.55 |
| 06/23/2026 17:21 | 10 | 98.55 |
| 06/23/2026 17:21 | 31 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 32 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.54 |
| 06/23/2026 17:21 | 2 | 98.54 |
| 06/23/2026 17:21 | 2 | 98.54 |
| 06/23/2026 17:21 | 2 | 98.53 |
| 06/23/2026 17:21 | 2 | 98.52 |
| 06/23/2026 17:21 | 10 | 98.52 |
| 06/23/2026 17:21 | 2 | 98.52 |
| 06/23/2026 17:21 | 100 | 98.53 |
| 06/23/2026 17:21 | 10 | 98.53 |
| 06/23/2026 17:21 | 7 | 98.54 |
| 06/23/2026 17:21 | 24 | 98.54 |
| 06/23/2026 17:21 | 56 | 98.54 |
| 06/23/2026 17:21 | 13 | 98.54 |
| 06/23/2026 17:21 | 5 | 98.54 |
| 06/23/2026 17:21 | 25 | 98.53 |
| 06/23/2026 17:21 | 25 | 98.52 |
| 06/23/2026 17:21 | 33 | 98.52 |
| 06/23/2026 17:21 | 10 | 98.52 |
| 06/23/2026 17:21 | 5 | 98.52 |
| 06/23/2026 17:21 | 25 | 98.51 |
| 06/23/2026 17:21 | 34 | 98.51 |
| 06/23/2026 17:21 | 10 | 98.51 |
| 06/23/2026 17:21 | 33 | 98.50 |
| 06/23/2026 17:21 | 5 | 98.50 |
| 06/23/2026 17:21 | 6 | 98.50 |
| 06/23/2026 17:21 | 100 | 98.51 |
| 06/23/2026 17:21 | 100 | 98.51 |
| 06/23/2026 17:21 | 100 | 98.51 |
| 06/23/2026 17:21 | 8 | 98.51 |
| 06/23/2026 17:21 | 100 | 98.52 |
| 06/23/2026 17:21 | 35 | 98.53 |
| 06/23/2026 17:21 | 2 | 98.53 |
| 06/23/2026 17:21 | 40 | 98.56 |
| 06/23/2026 17:21 | 35 | 98.55 |
| 06/23/2026 17:21 | 3 | 98.55 |
| 06/23/2026 17:21 | 2 | 98.55 |
| 06/23/2026 17:21 | 34 | 98.55 |
| 06/23/2026 17:21 | 5 | 98.56 |
| 06/23/2026 17:21 | 5 | 98.56 |
| 06/23/2026 17:21 | 5 | 98.56 |
| 06/23/2026 17:21 | 5 | 98.56 |
| 06/23/2026 17:21 | 6 | 98.57 |
| 06/23/2026 17:21 | 10 | 98.57 |
| 06/23/2026 17:21 | 5 | 98.57 |
| 06/23/2026 17:21 | 2 | 98.56 |
| 06/23/2026 17:21 | 34 | 98.56 |
| 06/23/2026 17:21 | 25 | 98.57 |
| 06/23/2026 17:21 | 2 | 98.57 |
| 06/23/2026 17:21 | 18 | 98.58 |
| 06/23/2026 17:21 | 67 | 98.58 |
| 06/23/2026 17:21 | 25 | 98.58 |
| 06/23/2026 17:21 | 2 | 98.58 |
| 06/23/2026 17:21 | 20 | 98.59 |
| 06/23/2026 17:21 | 25 | 98.59 |
| 06/23/2026 17:21 | 25 | 98.60 |
| 06/23/2026 17:21 | 2 | 98.60 |
| 06/23/2026 17:20 | 2 | 98.59 |
| 06/23/2026 17:20 | 20 | 98.59 |
| 06/23/2026 17:20 | 25 | 98.60 |
| 06/23/2026 17:20 | 2 | 98.60 |
| 06/23/2026 17:20 | 3 | 98.61 |
| 06/23/2026 17:20 | 25 | 98.59 |
| 06/23/2026 17:20 | 2 | 98.59 |
| 06/23/2026 17:20 | 34 | 98.60 |
| 06/23/2026 17:20 | 8 | 98.60 |
| 06/23/2026 17:20 | 25 | 98.60 |
| 06/23/2026 17:20 | 2 | 98.60 |
| 06/23/2026 17:20 | 10 | 98.595 |
| 06/23/2026 17:20 | 8 | 98.59 |
| 06/23/2026 17:20 | 25 | 98.59 |
| 06/23/2026 17:20 | 2 | 98.59 |
| 06/23/2026 17:20 | 3 | 98.58 |
| 06/23/2026 17:20 | 7 | 98.58 |
| 06/23/2026 17:20 | 25 | 98.58 |
| 06/23/2026 17:20 | 100 | 98.57 |
| 06/23/2026 17:20 | 2 | 98.57 |
| 06/23/2026 17:20 | 14 | 98.56 |
| 06/23/2026 17:20 | 10 | 98.56 |
| 06/23/2026 17:20 | 9 | 98.56 |
| 06/23/2026 17:20 | 5 | 98.56 |
| 06/23/2026 17:20 | 10 | 98.55 |
| 06/23/2026 17:20 | 10 | 98.55 |
| 06/23/2026 17:20 | 13 | 98.55 |
| 06/23/2026 17:20 | 20 | 98.55 |
| 06/23/2026 17:20 | 2 | 98.55 |
| 06/23/2026 17:20 | 15 | 98.55 |
| 06/23/2026 17:20 | 1 | 98.56 |
| 06/23/2026 17:20 | 15 | 98.55 |
| 06/23/2026 17:20 | 5 | 98.55 |
| 06/23/2026 17:20 | 2 | 98.55 |
| 06/23/2026 17:20 | 25 | 98.56 |
| 06/23/2026 17:20 | 40 | 98.56 |
| 06/23/2026 17:20 | 12 | 98.57 |
| 06/23/2026 17:20 | 8 | 98.57 |
| 06/23/2026 17:20 | 34 | 98.57 |
| 06/23/2026 17:20 | 15 | 98.57 |
| 06/23/2026 17:20 | 2 | 98.57 |
| 06/23/2026 17:20 | 1 | 98.575 |
| 06/23/2026 17:20 | 10 | 98.575 |
| 06/23/2026 17:20 | 15 | 98.57 |
| 06/23/2026 17:20 | 12 | 98.58 |
| 06/23/2026 17:20 | 25 | 98.58 |
| 06/23/2026 17:20 | 25 | 98.58 |
| 06/23/2026 17:20 | 4 | 98.58 |
| 06/23/2026 17:20 | 11 | 98.58 |
| 06/23/2026 17:20 | 4 | 98.58 |
| 06/23/2026 17:20 | 2 | 98.58 |
| 06/23/2026 17:20 | 51 | 98.58 |
| 06/23/2026 17:20 | 15 | 98.58 |
| 06/23/2026 17:20 | 12 | 98.58 |
| 06/23/2026 17:20 | 20 | 98.58 |
| 06/23/2026 17:20 | 5 | 98.58 |
| 06/23/2026 17:20 | 35 | 98.58 |
| 06/23/2026 17:20 | 3 | 98.59 |
| 06/23/2026 17:20 | 200 | 98.59 |
| 06/23/2026 17:20 | 62 | 98.59 |
| 06/23/2026 17:20 | 38 | 98.59 |
| 06/23/2026 17:20 | 20 | 98.60 |
| 06/23/2026 17:20 | 1 | 98.61 |
| 06/23/2026 17:20 | 18 | 98.62 |
| 06/23/2026 17:20 | 2 | 98.62 |
| 06/23/2026 17:19 | 86 | 98.63 |
| 06/23/2026 17:19 | 25 | 98.63 |
| 06/23/2026 17:19 | 34 | 98.63 |
| 06/23/2026 17:19 | 25 | 98.63 |
| 06/23/2026 17:19 | 2 | 98.63 |
| 06/23/2026 17:19 | 16 | 98.62 |
| 06/23/2026 17:19 | 10 | 98.62 |
| 06/23/2026 17:19 | 2 | 98.62 |
| 06/23/2026 17:19 | 25 | 98.61 |
| 06/23/2026 17:19 | 34 | 98.61 |
| 06/23/2026 17:19 | 16 | 98.61 |
| 06/23/2026 17:19 | 4 | 98.61 |
| 06/23/2026 17:19 | 50 | 98.61 |
| 06/23/2026 17:19 | 100 | 98.61 |
| 06/23/2026 17:19 | 10 | 98.61 |
| 06/23/2026 17:19 | 18 | 98.61 |
| 06/23/2026 17:19 | 14 | 98.61 |
| 06/23/2026 17:19 | 20 | 98.61 |
| 06/23/2026 17:19 | 16 | 98.61 |
| 06/23/2026 17:19 | 16 | 98.61 |
| 06/23/2026 17:19 | 14 | 98.61 |
| 06/23/2026 17:19 | 18 | 98.61 |
| 06/23/2026 17:19 | 14 | 98.61 |
| 06/23/2026 17:19 | 50 | 98.60 |
| 06/23/2026 17:19 | 100 | 98.61 |
| 06/23/2026 17:19 | 79 | 98.62 |
| 06/23/2026 17:19 | 14 | 98.62 |
| 06/23/2026 17:19 | 25 | 98.62 |
| 06/23/2026 17:19 | 2 | 98.62 |
| 06/23/2026 17:19 | 18 | 98.62 |
| 06/23/2026 17:19 | 20 | 98.62 |
| 06/23/2026 17:19 | 1 | 98.62 |
| 06/23/2026 17:19 | 100 | 98.62 |
| 06/23/2026 17:19 | 1 | 98.63 |
| 06/23/2026 17:19 | 20 | 98.63 |
| 06/23/2026 17:19 | 6 | 98.63 |
| 06/23/2026 17:19 | 11 | 98.63 |
| 06/23/2026 17:19 | 6 | 98.63 |
| 06/23/2026 17:19 | 20 | 98.64 |
| 06/23/2026 17:19 | 2 | 98.64 |
| 06/23/2026 17:19 | 2 | 98.65 |
| 06/23/2026 17:19 | 17 | 98.65 |
| 06/23/2026 17:19 | 25 | 98.65 |
| 06/23/2026 17:19 | 1 | 98.65 |
| 06/23/2026 17:19 | 10 | 98.65 |
| 06/23/2026 17:19 | 3 | 98.65 |
| 06/23/2026 17:19 | 1 | 98.64 |
| 06/23/2026 17:19 | 16 | 98.64 |
| 06/23/2026 17:19 | 1 | 98.64 |
| 06/23/2026 17:19 | 22 | 98.64 |
| 06/23/2026 17:19 | 45 | 98.64 |
| 06/23/2026 17:19 | 25 | 98.64 |
| 06/23/2026 17:19 | 20 | 98.64 |
| 06/23/2026 17:19 | 31 | 98.64 |
| 06/23/2026 17:19 | 14 | 98.64 |
| 06/23/2026 17:19 | 17 | 98.64 |
| 06/23/2026 17:19 | 34 | 98.64 |
| 06/23/2026 17:19 | 100 | 98.64 |
| 06/23/2026 17:19 | 14 | 98.64 |
| 06/23/2026 17:19 | 2 | 98.64 |
| 06/23/2026 17:19 | 18 | 98.64 |
| 06/23/2026 17:19 | 20 | 98.64 |
| 06/23/2026 17:19 | 20 | 98.65 |
| 06/23/2026 17:19 | 20 | 98.66 |
| 06/23/2026 17:19 | 25 | 98.66 |
| 06/23/2026 17:19 | 18 | 98.66 |
| 06/23/2026 17:19 | 2 | 98.66 |
| 06/23/2026 17:19 | 18 | 98.65 |
| 06/23/2026 17:19 | 3 | 98.65 |
| 06/23/2026 17:19 | 10 | 98.65 |
| 06/23/2026 17:19 | 1 | 98.65 |
| 06/23/2026 17:19 | 74 | 98.65 |
| 06/23/2026 17:19 | 74 | 98.65 |
| 06/23/2026 17:19 | 3 | 98.65 |
| 06/23/2026 17:19 | 11 | 98.65 |
| 06/23/2026 17:19 | 100 | 98.65 |
| 06/23/2026 17:19 | 2 | 98.65 |
| 06/23/2026 17:19 | 25 | 98.65 |
| 06/23/2026 17:19 | 100 | 98.65 |
| 06/23/2026 17:19 | 20 | 98.65 |
| 06/23/2026 17:19 | 25 | 98.655 |
| 06/23/2026 17:19 | 25 | 98.655 |
| 06/23/2026 17:19 | 1 | 98.66 |
| 06/23/2026 17:19 | 19 | 98.66 |
| 06/23/2026 17:19 | 1 | 98.66 |
| 06/23/2026 17:19 | 14 | 98.67 |
| 06/23/2026 17:19 | 20 | 98.67 |
| 06/23/2026 17:19 | 18 | 98.67 |
| 06/23/2026 17:19 | 2 | 98.67 |
| 06/23/2026 17:18 | 100 | 98.67 |
| 06/23/2026 17:18 | 19 | 98.66 |
| 06/23/2026 17:18 | 14 | 98.66 |
| 06/23/2026 17:18 | 19 | 98.66 |
| 06/23/2026 17:18 | 1 | 98.66 |
| 06/23/2026 17:18 | 2 | 98.66 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 25 | 98.67 |
| 06/23/2026 17:18 | 1 | 98.67 |
| 06/23/2026 17:18 | 20 | 98.67 |
| 06/23/2026 17:18 | 1 | 98.67 |
| 06/23/2026 17:18 | 1 | 98.67 |
| 06/23/2026 17:18 | 10 | 98.675 |
| 06/23/2026 17:18 | 1 | 98.68 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 1 | 98.67 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 2 | 98.67 |
| 06/23/2026 17:18 | 12 | 98.66 |
| 06/23/2026 17:18 | 34 | 98.66 |
| 06/23/2026 17:18 | 25 | 98.66 |
| 06/23/2026 17:18 | 2 | 98.66 |
| 06/23/2026 17:18 | 67 | 98.66 |
| 06/23/2026 17:18 | 2 | 98.66 |
| 06/23/2026 17:18 | 10 | 98.65 |
| 06/23/2026 17:18 | 24 | 98.65 |
| 06/23/2026 17:18 | 67 | 98.65 |
| 06/23/2026 17:18 | 9 | 98.65 |
| 06/23/2026 17:18 | 1 | 98.65 |
| 06/23/2026 17:18 | 14 | 98.64 |
| 06/23/2026 17:18 | 14 | 98.64 |
| 06/23/2026 17:18 | 100 | 98.64 |
| 06/23/2026 17:18 | 1 | 98.64 |
| 06/23/2026 17:18 | 6 | 98.64 |
| 06/23/2026 17:18 | 25 | 98.64 |
| 06/23/2026 17:18 | 2 | 98.64 |
| 06/23/2026 17:18 | 25 | 98.64 |
| 06/23/2026 17:18 | 2 | 98.63 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 8 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.60 |
| 06/23/2026 17:18 | 20 | 98.60 |
| 06/23/2026 17:18 | 20 | 98.61 |
| 06/23/2026 17:18 | 17 | 98.61 |
| 06/23/2026 17:18 | 4 | 98.61 |
| 06/23/2026 17:18 | 4 | 98.61 |
| 06/23/2026 17:18 | 1 | 98.62 |
| 06/23/2026 17:18 | 20 | 98.62 |
| 06/23/2026 17:18 | 9 | 98.63 |
| 06/23/2026 17:18 | 11 | 98.63 |
| 06/23/2026 17:18 | 35 | 98.63 |
| 06/23/2026 17:18 | 20 | 98.64 |
| 06/23/2026 17:18 | 1 | 98.65 |
| 06/23/2026 17:18 | 20 | 98.65 |
| 06/23/2026 17:18 | 4 | 98.65 |
| 06/23/2026 17:18 | 17 | 98.65 |
| 06/23/2026 17:18 | 12 | 98.65 |
| 06/23/2026 17:18 | 10 | 98.65 |
| 06/23/2026 17:18 | 22 | 98.64 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 20 | 98.63 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 20 | 98.63 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 1 | 98.63 |
| 06/23/2026 17:18 | 200 | 98.63 |
| 06/23/2026 17:18 | 100 | 98.63 |
| 06/23/2026 17:18 | 25 | 98.63 |
| 06/23/2026 17:18 | 20 | 98.63 |
| 06/23/2026 17:18 | 16 | 98.63 |
| 06/23/2026 17:18 | 154 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 35 | 98.62 |
| 06/23/2026 17:18 | 100 | 98.62 |
| 06/23/2026 17:18 | 16 | 98.62 |
| 06/23/2026 17:18 | 75 | 98.62 |
| 06/23/2026 17:18 | 42 | 98.62 |
| 06/23/2026 17:18 | 58 | 98.62 |
| 06/23/2026 17:18 | 33 | 98.62 |
| 06/23/2026 17:18 | 25 | 98.62 |
| 06/23/2026 17:18 | 2 | 98.62 |
| 06/23/2026 17:18 | 1 | 98.62 |
| 06/23/2026 17:18 | 1 | 98.61 |
| 06/23/2026 17:18 | 9 | 98.60 |
| 06/23/2026 17:18 | 67 | 98.60 |
| 06/23/2026 17:18 | 2 | 98.60 |
| 06/23/2026 17:18 | 5 | 98.60 |
| 06/23/2026 17:18 | 1 | 98.60 |
| 06/23/2026 17:18 | 1 | 98.60 |
| 06/23/2026 17:18 | 20 | 98.60 |
| 06/23/2026 17:18 | 1 | 98.60 |
| 06/23/2026 17:18 | 3 | 98.60 |
| 06/23/2026 17:18 | 1 | 98.62 |
| 06/23/2026 17:18 | 20 | 98.62 |
| 06/23/2026 17:18 | 14 | 98.62 |
| 06/23/2026 17:17 | 100 | 98.62 |
| 06/23/2026 17:17 | 19 | 98.62 |
| 06/23/2026 17:17 | 2 | 98.62 |
| 06/23/2026 17:17 | 100 | 98.61 |
| 06/23/2026 17:17 | 10 | 98.61 |
| 06/23/2026 17:17 | 19 | 98.61 |
| 06/23/2026 17:17 | 4 | 98.61 |
| 06/23/2026 17:17 | 25 | 98.61 |
| 06/23/2026 17:17 | 14 | 98.61 |
| 06/23/2026 17:17 | 25 | 98.60 |
| 06/23/2026 17:17 | 2 | 98.60 |
| 06/23/2026 17:17 | 19 | 98.60 |
| 06/23/2026 17:17 | 6 | 98.61 |
| 06/23/2026 17:17 | 6 | 98.61 |
| 06/23/2026 17:17 | 14 | 98.61 |
| 06/23/2026 17:17 | 2 | 98.61 |
| 06/23/2026 17:17 | 2 | 98.61 |
| 06/23/2026 17:17 | 14 | 98.62 |
| 06/23/2026 17:17 | 18 | 98.62 |
| 06/23/2026 17:17 | 14 | 98.62 |
| 06/23/2026 17:17 | 3 | 98.62 |
| 06/23/2026 17:17 | 1 | 98.62 |
| 06/23/2026 17:17 | 24 | 98.62 |
| 06/23/2026 17:17 | 2 | 98.62 |
| 06/23/2026 17:17 | 100 | 98.62 |
| 06/23/2026 17:17 | 14 | 98.62 |
| 06/23/2026 17:17 | 13 | 98.64 |
| 06/23/2026 17:17 | 1 | 98.64 |
| 06/23/2026 17:17 | 1 | 98.64 |
| 06/23/2026 17:17 | 1 | 98.64 |
| 06/23/2026 17:17 | 71 | 98.64 |
| 06/23/2026 17:17 | 14 | 98.64 |
| 06/23/2026 17:17 | 15 | 98.64 |
| 06/23/2026 17:17 | 15 | 98.64 |
| 06/23/2026 17:17 | 15 | 98.64 |
| 06/23/2026 17:17 | 14 | 98.64 |
| 06/23/2026 17:17 | 35 | 98.64 |
| 06/23/2026 17:17 | 14 | 98.64 |
| 06/23/2026 17:17 | 15 | 98.64 |
| 06/23/2026 17:17 | 14 | 98.64 |
| 06/23/2026 17:17 | 34 | 98.64 |
| 06/23/2026 17:17 | 2 | 98.64 |
| 06/23/2026 17:17 | 25 | 98.64 |
| 06/23/2026 17:17 | 35 | 98.64 |
| 06/23/2026 17:17 | 2 | 98.64 |
| 06/23/2026 17:17 | 2 | 98.63 |
| 06/23/2026 17:17 | 200 | 98.62 |
| 06/23/2026 17:17 | 2 | 98.62 |
| 06/23/2026 17:17 | 13 | 98.62 |
| 06/23/2026 17:17 | 12 | 98.62 |
| 06/23/2026 17:17 | 9 | 98.62 |
| 06/23/2026 17:17 | 20 | 98.62 |
| 06/23/2026 17:17 | 100 | 98.63 |
| 06/23/2026 17:17 | 99 | 98.64 |
| 06/23/2026 17:17 | 1 | 98.64 |
| 06/23/2026 17:17 | 25 | 98.66 |
| 06/23/2026 17:17 | 25 | 98.64 |
| 06/23/2026 17:17 | 25 | 98.64 |
| 06/23/2026 17:17 | 2 | 98.64 |
| 06/23/2026 17:17 | 100 | 98.65 |
| 06/23/2026 17:17 | 20 | 98.65 |
| 06/23/2026 17:17 | 1 | 98.65 |
| 06/23/2026 17:17 | 25 | 98.65 |
| 06/23/2026 17:17 | 1 | 98.65 |
| 06/23/2026 17:17 | 25 | 98.65 |
| 06/23/2026 17:17 | 2 | 98.65 |
| 06/23/2026 17:17 | 25 | 98.66 |
| 06/23/2026 17:17 | 2 | 98.66 |
| 06/23/2026 17:17 | 2 | 98.67 |
| 06/23/2026 17:17 | 27 | 98.67 |
| 06/23/2026 17:17 | 65 | 98.67 |
| 06/23/2026 17:17 | 2 | 98.67 |
| 06/23/2026 17:17 | 20 | 98.68 |
| 06/23/2026 17:17 | 12 | 98.68 |
| 06/23/2026 17:17 | 12 | 98.68 |
| 06/23/2026 17:17 | 13 | 98.68 |
| 06/23/2026 17:17 | 12 | 98.68 |
| 06/23/2026 17:17 | 4 | 98.68 |
| 06/23/2026 17:17 | 2 | 98.68 |
| 06/23/2026 17:17 | 2 | 98.68 |
| 06/23/2026 17:17 | 2 | 98.69 |
| 06/23/2026 17:17 | 100 | 98.69 |
| 06/23/2026 17:17 | 100 | 98.69 |
| 06/23/2026 17:17 | 2 | 98.69 |
| 06/23/2026 17:17 | 20 | 98.70 |
| 06/23/2026 17:17 | 100 | 98.70 |
| 06/23/2026 17:17 | 25 | 98.70 |
| 06/23/2026 17:17 | 100 | 98.70 |
| 06/23/2026 17:17 | 2 | 98.70 |
| 06/23/2026 17:17 | 25 | 98.71 |
| 06/23/2026 17:17 | 1 | 98.71 |
| 06/23/2026 17:17 | 6 | 98.72 |
| 06/23/2026 17:17 | 1 | 98.72 |
| 06/23/2026 17:17 | 20 | 98.72 |
| 06/23/2026 17:17 | 13 | 98.72 |
| 06/23/2026 17:17 | 2 | 98.72 |
| 06/23/2026 17:17 | 25 | 98.71 |
| 06/23/2026 17:17 | 2 | 98.71 |
| 06/23/2026 17:17 | 35 | 98.70 |
| 06/23/2026 17:17 | 13 | 98.70 |
| 06/23/2026 17:17 | 40 | 98.70 |
| 06/23/2026 17:17 | 100 | 98.70 |
| 06/23/2026 17:17 | 20 | 98.70 |
| 06/23/2026 17:17 | 25 | 98.70 |
| 06/23/2026 17:17 | 2 | 98.70 |
| 06/23/2026 17:17 | 1 | 98.71 |
| 06/23/2026 17:17 | 1 | 98.71 |
| 06/23/2026 17:17 | 1 | 98.71 |
| 06/23/2026 17:17 | 2 | 98.71 |
| 06/23/2026 17:17 | 4 | 98.71 |
| 06/23/2026 17:17 | 25 | 98.725 |
| 06/23/2026 17:17 | 8 | 98.72 |
| 06/23/2026 17:17 | 12 | 98.72 |
| 06/23/2026 17:17 | 1 | 98.72 |
| 06/23/2026 17:17 | 35 | 98.73 |
| 06/23/2026 17:17 | 2 | 98.73 |
| 06/23/2026 17:17 | 1 | 98.74 |
| 06/23/2026 17:17 | 10 | 98.73 |
| 06/23/2026 17:17 | 2 | 98.73 |
| 06/23/2026 17:17 | 10 | 98.72 |
| 06/23/2026 17:17 | 35 | 98.72 |
| 06/23/2026 17:17 | 2 | 98.72 |
| 06/23/2026 17:17 | 1 | 98.72 |
| 06/23/2026 17:17 | 15 | 98.74 |
| 06/23/2026 17:17 | 11 | 98.74 |
| 06/23/2026 17:17 | 16 | 98.74 |
| 06/23/2026 17:17 | 2 | 98.74 |
| 06/23/2026 17:17 | 25 | 98.74 |
| 06/23/2026 17:17 | 35 | 98.74 |
| 06/23/2026 17:17 | 2 | 98.74 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 11 | 98.75 |
| 06/23/2026 17:17 | 25 | 98.74 |
| 06/23/2026 17:17 | 19 | 98.74 |
| 06/23/2026 17:17 | 15 | 98.74 |
| 06/23/2026 17:17 | 2 | 98.74 |
| 06/23/2026 17:17 | 100 | 98.735 |
| 06/23/2026 17:17 | 9 | 98.74 |
| 06/23/2026 17:17 | 2 | 98.74 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 30 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 70 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 3 | 98.75 |
| 06/23/2026 17:17 | 12 | 98.75 |
| 06/23/2026 17:17 | 32 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.75 |
| 06/23/2026 17:17 | 12 | 98.75 |
| 06/23/2026 17:17 | 3 | 98.75 |
| 06/23/2026 17:17 | 19 | 98.75 |
| 06/23/2026 17:17 | 19 | 98.75 |
| 06/23/2026 17:17 | 25 | 98.75 |
| 06/23/2026 17:17 | 3 | 98.75 |
| 06/23/2026 17:17 | 15 | 98.76 |
| 06/23/2026 17:17 | 6 | 98.76 |
| 06/23/2026 17:17 | 1 | 98.76 |
| 06/23/2026 17:17 | 15 | 98.76 |
| 06/23/2026 17:17 | 34 | 98.76 |
| 06/23/2026 17:17 | 19 | 98.75 |
| 06/23/2026 17:17 | 24 | 98.75 |
| 06/23/2026 17:17 | 34 | 98.75 |
| 06/23/2026 17:17 | 16 | 98.75 |
| 06/23/2026 17:17 | 100 | 98.75 |
| 06/23/2026 17:17 | 16 | 98.75 |
| 06/23/2026 17:17 | 7 | 98.76 |
| 06/23/2026 17:17 | 15 | 98.76 |
| 06/23/2026 17:17 | 19 | 98.76 |
| 06/23/2026 17:17 | 19 | 98.76 |
| 06/23/2026 17:17 | 10 | 98.75 |
| 06/23/2026 17:17 | 100 | 98.74 |
| 06/23/2026 17:17 | 4 | 98.73 |
| 06/23/2026 17:17 | 25 | 98.73 |
| 06/23/2026 17:17 | 100 | 98.73 |
| 06/23/2026 17:17 | 48 | 98.72 |
| 06/23/2026 17:17 | 52 | 98.715 |
| 06/23/2026 17:17 | 100 | 98.71 |
| 06/23/2026 17:17 | 25 | 98.71 |
| 06/23/2026 17:17 | 5 | 98.71 |
| 06/23/2026 17:17 | 25 | 98.70 |
| 06/23/2026 17:17 | 47 | 98.70 |
| 06/23/2026 17:17 | 43 | 98.70 |
| 06/23/2026 17:17 | 12 | 98.70 |
| 06/23/2026 17:17 | 8 | 98.70 |
| 06/23/2026 17:17 | 5 | 98.70 |
| 06/23/2026 17:17 | 2 | 98.70 |
| 06/23/2026 17:16 | 25 | 98.69 |
| 06/23/2026 17:16 | 25 | 98.69 |
| 06/23/2026 17:16 | 2 | 98.69 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 7 | 98.68 |
| 06/23/2026 17:16 | 13 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 11 | 98.68 |
| 06/23/2026 17:16 | 9 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.69 |
| 06/23/2026 17:16 | 16 | 98.69 |
| 06/23/2026 17:16 | 16 | 98.69 |
| 06/23/2026 17:16 | 24 | 98.69 |
| 06/23/2026 17:16 | 82 | 98.69 |
| 06/23/2026 17:16 | 7 | 98.69 |
| 06/23/2026 17:16 | 100 | 98.69 |
| 06/23/2026 17:16 | 10 | 98.69 |
| 06/23/2026 17:16 | 100 | 98.69 |
| 06/23/2026 17:16 | 100 | 98.69 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 16 | 98.67 |
| 06/23/2026 17:16 | 16 | 98.67 |
| 06/23/2026 17:16 | 100 | 98.66 |
| 06/23/2026 17:16 | 25 | 98.66 |
| 06/23/2026 17:16 | 100 | 98.66 |
| 06/23/2026 17:16 | 2 | 98.66 |
| 06/23/2026 17:16 | 46 | 98.675 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 7 | 98.68 |
| 06/23/2026 17:16 | 3 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 26 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 33 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 33 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 17 | 98.67 |
| 06/23/2026 17:16 | 100 | 98.67 |
| 06/23/2026 17:16 | 5 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 20 | 98.67 |
| 06/23/2026 17:16 | 12 | 98.67 |
| 06/23/2026 17:16 | 33 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 1 | 98.66 |
| 06/23/2026 17:16 | 1 | 98.66 |
| 06/23/2026 17:16 | 5 | 98.66 |
| 06/23/2026 17:16 | 10 | 98.66 |
| 06/23/2026 17:16 | 5 | 98.66 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 6 | 98.67 |
| 06/23/2026 17:16 | 15 | 98.67 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 7 | 98.67 |
| 06/23/2026 17:16 | 23 | 98.67 |
| 06/23/2026 17:16 | 9 | 98.67 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 36 | 98.67 |
| 06/23/2026 17:16 | 36 | 98.67 |
| 06/23/2026 17:16 | 1 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 1 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 10 | 98.68 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 15 | 98.66 |
| 06/23/2026 17:16 | 1 | 98.66 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 15 | 98.68 |
| 06/23/2026 17:16 | 1 | 98.67 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 8 | 98.68 |
| 06/23/2026 17:16 | 63 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 63 | 98.68 |
| 06/23/2026 17:16 | 6 | 98.68 |
| 06/23/2026 17:16 | 9 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 39 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 15 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 1 | 98.68 |
| 06/23/2026 17:16 | 12 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 4 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 2 | 98.68 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 13 | 98.66 |
| 06/23/2026 17:16 | 33 | 98.66 |
| 06/23/2026 17:16 | 2 | 98.66 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 3 | 98.67 |
| 06/23/2026 17:16 | 16 | 98.67 |
| 06/23/2026 17:16 | 2 | 98.67 |
| 06/23/2026 17:16 | 25 | 98.67 |
| 06/23/2026 17:16 | 13 | 98.67 |
| 06/23/2026 17:16 | 33 | 98.67 |
| 06/23/2026 17:16 | 33 | 98.67 |
| 06/23/2026 17:16 | 33 | 98.665 |
| 06/23/2026 17:16 | 67 | 98.67 |
| 06/23/2026 17:16 | 10 | 98.67 |
| 06/23/2026 17:16 | 33 | 98.66 |
| 06/23/2026 17:16 | 67 | 98.66 |
| 06/23/2026 17:15 | 100 | 98.66 |
| 06/23/2026 17:15 | 10 | 98.66 |
| 06/23/2026 17:15 | 100 | 98.65 |
| 06/23/2026 17:15 | 2 | 98.65 |
| 06/23/2026 17:15 | 15 | 98.65 |
| 06/23/2026 17:15 | 4 | 98.65 |
| 06/23/2026 17:15 | 7 | 98.65 |
| 06/23/2026 17:15 | 110 | 98.645 |
| 06/23/2026 17:15 | 100 | 98.65 |
| 06/23/2026 17:15 | 10 | 98.65 |
| 06/23/2026 17:15 | 2 | 98.65 |
| 06/23/2026 17:15 | 50 | 98.65 |
| 06/23/2026 17:15 | 2 | 98.64 |
| 06/23/2026 17:15 | 10 | 98.64 |
| 06/23/2026 17:15 | 25 | 98.64 |
| 06/23/2026 17:15 | 7 | 98.64 |
| 06/23/2026 17:15 | 15 | 98.64 |
| 06/23/2026 17:15 | 49 | 98.63 |
| 06/23/2026 17:15 | 25 | 98.63 |
| 06/23/2026 17:15 | 20 | 98.63 |
| 06/23/2026 17:15 | 2 | 98.63 |
| 06/23/2026 17:15 | 15 | 98.64 |
| 06/23/2026 17:15 | 60 | 98.64 |
| 06/23/2026 17:15 | 25 | 98.64 |
| 06/23/2026 17:15 | 15 | 98.64 |
| 06/23/2026 17:15 | 12 | 98.64 |
| 06/23/2026 17:15 | 7 | 98.64 |
| 06/23/2026 17:15 | 12 | 98.64 |
| 06/23/2026 17:15 | 6 | 98.64 |
| 06/23/2026 17:15 | 100 | 98.65 |
| 06/23/2026 17:15 | 12 | 98.65 |
| 06/23/2026 17:15 | 20 | 98.65 |
| 06/23/2026 17:15 | 100 | 98.65 |
| 06/23/2026 17:15 | 52 | 98.66 |
| 06/23/2026 17:15 | 24 | 98.66 |
| 06/23/2026 17:15 | 76 | 98.66 |
| 06/23/2026 17:15 | 33 | 98.67 |
| 06/23/2026 17:15 | 25 | 98.67 |
| 06/23/2026 17:15 | 20 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.68 |
| 06/23/2026 17:15 | 1 | 98.68 |
| 06/23/2026 17:15 | 13 | 98.68 |
| 06/23/2026 17:15 | 7 | 98.68 |
| 06/23/2026 17:15 | 33 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 25 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 74 | 98.69 |
| 06/23/2026 17:15 | 3 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 37 | 98.70 |
| 06/23/2026 17:15 | 37 | 98.70 |
| 06/23/2026 17:15 | 2 | 98.70 |
| 06/23/2026 17:15 | 25 | 98.71 |
| 06/23/2026 17:15 | 1 | 98.71 |
| 06/23/2026 17:15 | 2 | 98.71 |
| 06/23/2026 17:15 | 2 | 98.71 |
| 06/23/2026 17:15 | 25 | 98.72 |
| 06/23/2026 17:15 | 12 | 98.72 |
| 06/23/2026 17:15 | 25 | 98.72 |
| 06/23/2026 17:15 | 10 | 98.71 |
| 06/23/2026 17:15 | 12 | 98.70 |
| 06/23/2026 17:15 | 25 | 98.70 |
| 06/23/2026 17:15 | 3 | 98.70 |
| 06/23/2026 17:15 | 10 | 98.70 |
| 06/23/2026 17:15 | 2 | 98.70 |
| 06/23/2026 17:15 | 115 | 98.68 |
| 06/23/2026 17:15 | 35 | 98.68 |
| 06/23/2026 17:15 | 15 | 98.68 |
| 06/23/2026 17:15 | 15 | 98.68 |
| 06/23/2026 17:15 | 28 | 98.68 |
| 06/23/2026 17:15 | 25 | 98.68 |
| 06/23/2026 17:15 | 12 | 98.68 |
| 06/23/2026 17:15 | 21 | 98.68 |
| 06/23/2026 17:15 | 21 | 98.68 |
| 06/23/2026 17:15 | 22 | 98.68 |
| 06/23/2026 17:15 | 3 | 98.68 |
| 06/23/2026 17:15 | 9 | 98.68 |
| 06/23/2026 17:15 | 12 | 98.68 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 33 | 98.69 |
| 06/23/2026 17:15 | 12 | 98.69 |
| 06/23/2026 17:15 | 6 | 98.69 |
| 06/23/2026 17:15 | 12 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.70 |
| 06/23/2026 17:15 | 10 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 10 | 98.68 |
| 06/23/2026 17:15 | 2 | 98.68 |
| 06/23/2026 17:15 | 22 | 98.68 |
| 06/23/2026 17:15 | 22 | 98.68 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 13 | 98.69 |
| 06/23/2026 17:15 | 100 | 98.69 |
| 06/23/2026 17:15 | 13 | 98.69 |
| 06/23/2026 17:15 | 25 | 98.69 |
| 06/23/2026 17:15 | 12 | 98.69 |
| 06/23/2026 17:15 | 20 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.68 |
| 06/23/2026 17:15 | 33 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 4 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 25 | 98.69 |
| 06/23/2026 17:15 | 17 | 98.69 |
| 06/23/2026 17:15 | 73 | 98.69 |
| 06/23/2026 17:15 | 27 | 98.69 |
| 06/23/2026 17:15 | 25 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.69 |
| 06/23/2026 17:15 | 2 | 98.68 |
| 06/23/2026 17:15 | 7 | 98.68 |
| 06/23/2026 17:15 | 100 | 98.68 |
| 06/23/2026 17:15 | 2 | 98.68 |
| 06/23/2026 17:15 | 1 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.67 |
| 06/23/2026 17:15 | 100 | 98.67 |
| 06/23/2026 17:15 | 100 | 98.67 |
| 06/23/2026 17:15 | 25 | 98.67 |
| 06/23/2026 17:15 | 10 | 98.67 |
| 06/23/2026 17:15 | 25 | 98.66 |
| 06/23/2026 17:15 | 2 | 98.66 |
| 06/23/2026 17:15 | 17 | 98.66 |
| 06/23/2026 17:15 | 33 | 98.66 |
| 06/23/2026 17:15 | 67 | 98.66 |
| 06/23/2026 17:15 | 2 | 98.655 |
| 06/23/2026 17:15 | 3 | 98.66 |
| 06/23/2026 17:15 | 10 | 98.66 |
| 06/23/2026 17:15 | 14 | 98.66 |
| 06/23/2026 17:15 | 33 | 98.66 |
| 06/23/2026 17:15 | 40 | 98.66 |
| 06/23/2026 17:15 | 14 | 98.66 |
| 06/23/2026 17:15 | 100 | 98.66 |
| 06/23/2026 17:15 | 25 | 98.65 |
| 06/23/2026 17:15 | 25 | 98.65 |
| 06/23/2026 17:15 | 2 | 98.65 |
| 06/23/2026 17:15 | 100 | 98.66 |
| 06/23/2026 17:15 | 40 | 98.66 |
| 06/23/2026 17:15 | 60 | 98.66 |
| 06/23/2026 17:15 | 1 | 98.66 |
| 06/23/2026 17:15 | 100 | 98.66 |
| 06/23/2026 17:15 | 5 | 98.66 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 14 | 98.67 |
| 06/23/2026 17:15 | 35 | 98.67 |
| 06/23/2026 17:15 | 33 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.67 |
| 06/23/2026 17:15 | 33 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.67 |
| 06/23/2026 17:15 | 100 | 98.67 |
| 06/23/2026 17:15 | 1 | 98.67 |
| 06/23/2026 17:15 | 1 | 98.67 |
| 06/23/2026 17:15 | 1 | 98.67 |
| 06/23/2026 17:15 | 40 | 98.67 |
| 06/23/2026 17:15 | 25 | 98.67 |
| 06/23/2026 17:15 | 33 | 98.67 |
| 06/23/2026 17:15 | 2 | 98.67 |
| 06/23/2026 17:14 | 20 | 98.67 |
| 06/23/2026 17:14 | 6 | 98.68 |
| 06/23/2026 17:14 | 2 | 98.68 |
| 06/23/2026 17:14 | 25 | 98.67 |
| 06/23/2026 17:14 | 1 | 98.67 |
| 06/23/2026 17:14 | 37 | 98.68 |
| 06/23/2026 17:14 | 33 | 98.68 |
| 06/23/2026 17:14 | 44 | 98.68 |
| 06/23/2026 17:14 | 20 | 98.68 |
| 06/23/2026 17:14 | 2 | 98.68 |
| 06/23/2026 17:14 | 25 | 98.69 |
| 06/23/2026 17:14 | 100 | 98.69 |
| 06/23/2026 17:14 | 2 | 98.69 |
| 06/23/2026 17:14 | 2 | 98.70 |
| 06/23/2026 17:14 | 12 | 98.70 |
| 06/23/2026 17:14 | 10 | 98.70 |
| 06/23/2026 17:14 | 1 | 98.70 |
| 06/23/2026 17:14 | 25 | 98.70 |
| 06/23/2026 17:14 | 100 | 98.70 |
| 06/23/2026 17:14 | 11 | 98.70 |
| 06/23/2026 17:14 | 12 | 98.70 |
| 06/23/2026 17:14 | 3 | 98.70 |
| 06/23/2026 17:14 | 100 | 98.70 |
| 06/23/2026 17:14 | 2 | 98.70 |
| 06/23/2026 17:14 | 31 | 98.71 |
| 06/23/2026 17:14 | 2 | 98.71 |
| 06/23/2026 17:14 | 10 | 98.71 |
| 06/23/2026 17:14 | 47 | 98.71 |
| 06/23/2026 17:14 | 20 | 98.71 |
| 06/23/2026 17:14 | 25 | 98.71 |
| 06/23/2026 17:14 | 2 | 98.71 |
| 06/23/2026 17:14 | 33 | 98.72 |
| 06/23/2026 17:14 | 25 | 98.72 |
| 06/23/2026 17:14 | 2 | 98.72 |
| 06/23/2026 17:14 | 1 | 98.72 |
| 06/23/2026 17:14 | 100 | 98.72 |
| 06/23/2026 17:14 | 25 | 98.73 |
| 06/23/2026 17:14 | 6 | 98.74 |
| 06/23/2026 17:14 | 5 | 98.74 |
| 06/23/2026 17:14 | 2 | 98.74 |
| 06/23/2026 17:14 | 13 | 98.74 |
| 06/23/2026 17:14 | 2 | 98.75 |
| 06/23/2026 17:14 | 25 | 98.75 |
| 06/23/2026 17:14 | 25 | 98.75 |
| 06/23/2026 17:14 | 16 | 98.75 |
| 06/23/2026 17:14 | 1 | 98.76 |
| 06/23/2026 17:14 | 10 | 98.74 |
| 06/23/2026 17:14 | 17 | 98.74 |
| 06/23/2026 17:14 | 100 | 98.74 |
| 06/23/2026 17:14 | 10 | 98.74 |
| 06/23/2026 17:14 | 37 | 98.73 |
| 06/23/2026 17:14 | 4 | 98.73 |
| 06/23/2026 17:14 | 21 | 98.73 |
| 06/23/2026 17:14 | 2 | 98.73 |
| 06/23/2026 17:14 | 1 | 98.72 |
| 06/23/2026 17:14 | 34 | 98.73 |
| 06/23/2026 17:14 | 2 | 98.73 |
| 06/23/2026 17:14 | 47 | 98.74 |
| 06/23/2026 17:14 | 1 | 98.74 |
| 06/23/2026 17:14 | 2 | 98.74 |
| 06/23/2026 17:14 | 2 | 98.73 |
| 06/23/2026 17:13 | 49 | 98.73 |
| 06/23/2026 17:13 | 2 | 98.73 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 62 | 98.76 |
| 06/23/2026 17:13 | 25 | 98.76 |
| 06/23/2026 17:13 | 10 | 98.76 |
| 06/23/2026 17:13 | 2 | 98.76 |
| 06/23/2026 17:13 | 2 | 98.75 |
| 06/23/2026 17:13 | 2 | 98.75 |
| 06/23/2026 17:13 | 10 | 98.75 |
| 06/23/2026 17:13 | 2 | 98.75 |
| 06/23/2026 17:13 | 34 | 98.74 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 25 | 98.73 |
| 06/23/2026 17:13 | 2 | 98.73 |
| 06/23/2026 17:13 | 100 | 98.73 |
| 06/23/2026 17:13 | 2 | 98.72 |
| 06/23/2026 17:13 | 2 | 98.73 |
| 06/23/2026 17:13 | 1 | 98.75 |
| 06/23/2026 17:13 | 11 | 98.75 |
| 06/23/2026 17:13 | 1 | 98.75 |
| 06/23/2026 17:13 | 46 | 98.76 |
| 06/23/2026 17:13 | 37 | 98.76 |
| 06/23/2026 17:13 | 2 | 98.76 |
| 06/23/2026 17:13 | 1 | 98.75 |
| 06/23/2026 17:13 | 2 | 98.76 |
| 06/23/2026 17:13 | 10 | 98.76 |
| 06/23/2026 17:13 | 7 | 98.74 |
| 06/23/2026 17:13 | 2 | 98.73 |
| 06/23/2026 17:13 | 33 | 98.74 |
| 06/23/2026 17:13 | 20 | 98.74 |
| 06/23/2026 17:13 | 25 | 98.74 |
| 06/23/2026 17:13 | 1 | 98.75 |
| 06/23/2026 17:13 | 13 | 98.75 |
| 06/23/2026 17:13 | 3 | 98.75 |
| 06/23/2026 17:13 | 17 | 98.75 |
| 06/23/2026 17:13 | 14 | 98.75 |
| 06/23/2026 17:13 | 7 | 98.75 |
| 06/23/2026 17:13 | 2 | 98.75 |
| 06/23/2026 17:13 | 10 | 98.74 |
| 06/23/2026 17:13 | 34 | 98.72 |
| 06/23/2026 17:13 | 2 | 98.72 |
| 06/23/2026 17:13 | 2 | 98.70 |
| 06/23/2026 17:13 | 14 | 98.70 |
| 06/23/2026 17:13 | 13 | 98.70 |
| 06/23/2026 17:13 | 5 | 98.70 |
| 06/23/2026 17:13 | 5 | 98.70 |
| 06/23/2026 17:13 | 2 | 98.70 |
| 06/23/2026 17:13 | 20 | 98.71 |
| 06/23/2026 17:13 | 2 | 98.72 |
| 06/23/2026 17:13 | 1 | 98.73 |
| 06/23/2026 17:13 | 1 | 98.73 |
| 06/23/2026 17:13 | 1 | 98.73 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 17 | 98.74 |
| 06/23/2026 17:13 | 2 | 98.74 |
| 06/23/2026 17:13 | 10 | 98.73 |
| 06/23/2026 17:13 | 6 | 98.73 |
| 06/23/2026 17:13 | 10 | 98.71 |
| 06/23/2026 17:13 | 34 | 98.70 |
| 06/23/2026 17:13 | 2 | 98.70 |
| 06/23/2026 17:13 | 2 | 98.70 |
| 06/23/2026 17:13 | 2 | 98.69 |
| 06/23/2026 17:13 | 15 | 98.69 |
| 06/23/2026 17:13 | 5 | 98.69 |
| 06/23/2026 17:13 | 31 | 98.68 |
| 06/23/2026 17:13 | 2 | 98.68 |
| 06/23/2026 17:13 | 2 | 98.68 |
| 06/23/2026 17:13 | 1 | 98.69 |
| 06/23/2026 17:13 | 15 | 98.69 |
| 06/23/2026 17:13 | 20 | 98.69 |
| 06/23/2026 17:13 | 1 | 98.69 |
| 06/23/2026 17:13 | 2 | 98.69 |
| 06/23/2026 17:13 | 20 | 98.69 |
| 06/23/2026 17:13 | 1 | 98.69 |
| 06/23/2026 17:13 | 10 | 98.70 |
| 06/23/2026 17:12 | 8 | 98.70 |
| 06/23/2026 17:12 | 59 | 98.70 |
| 06/23/2026 17:12 | 34 | 98.70 |
| 06/23/2026 17:12 | 21 | 98.70 |
| 06/23/2026 17:12 | 2 | 98.70 |
| 06/23/2026 17:12 | 50 | 98.70 |
| 06/23/2026 17:12 | 55 | 98.70 |
| 06/23/2026 17:12 | 45 | 98.70 |
| 06/23/2026 17:12 | 15 | 98.70 |
| 06/23/2026 17:12 | 100 | 98.70 |
| 06/23/2026 17:12 | 25 | 98.70 |
| 06/23/2026 17:12 | 10 | 98.70 |
| 06/23/2026 17:12 | 100 | 98.70 |
| 06/23/2026 17:12 | 32 | 98.69 |
| 06/23/2026 17:12 | 15 | 98.69 |
| 06/23/2026 17:12 | 32 | 98.69 |
| 06/23/2026 17:12 | 2 | 98.69 |
| 06/23/2026 17:12 | 2 | 98.69 |
| 06/23/2026 17:12 | 1 | 98.69 |
| 06/23/2026 17:12 | 10 | 98.69 |
| 06/23/2026 17:12 | 16 | 98.66 |
| 06/23/2026 17:12 | 19 | 98.66 |
| 06/23/2026 17:12 | 5 | 98.65 |
| 06/23/2026 17:12 | 25 | 98.66 |
| 06/23/2026 17:12 | 4 | 98.66 |
| 06/23/2026 17:12 | 25 | 98.67 |
| 06/23/2026 17:12 | 19 | 98.67 |
| 06/23/2026 17:12 | 16 | 98.67 |
| 06/23/2026 17:12 | 19 | 98.67 |
| 06/23/2026 17:12 | 16 | 98.67 |
| 06/23/2026 17:12 | 19 | 98.67 |
| 06/23/2026 17:12 | 16 | 98.67 |
| 06/23/2026 17:12 | 34 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.67 |
| 06/23/2026 17:12 | 7 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.675 |
| 06/23/2026 17:12 | 30 | 98.67 |
| 06/23/2026 17:12 | 13 | 98.69 |
| 06/23/2026 17:12 | 7 | 98.69 |
| 06/23/2026 17:12 | 2 | 98.69 |
| 06/23/2026 17:12 | 15 | 98.70 |
| 06/23/2026 17:12 | 33 | 98.70 |
| 06/23/2026 17:12 | 2 | 98.70 |
| 06/23/2026 17:12 | 2 | 98.68 |
| 06/23/2026 17:12 | 20 | 98.68 |
| 06/23/2026 17:12 | 18 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.67 |
| 06/23/2026 17:12 | 60 | 98.68 |
| 06/23/2026 17:12 | 84 | 98.68 |
| 06/23/2026 17:12 | 20 | 98.68 |
| 06/23/2026 17:12 | 34 | 98.68 |
| 06/23/2026 17:12 | 18 | 98.68 |
| 06/23/2026 17:12 | 14 | 98.68 |
| 06/23/2026 17:12 | 20 | 98.68 |
| 06/23/2026 17:12 | 10 | 98.68 |
| 06/23/2026 17:12 | 2 | 98.68 |
| 06/23/2026 17:12 | 34 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.67 |
| 06/23/2026 17:12 | 25 | 98.67 |
| 06/23/2026 17:12 | 2 | 98.67 |
| 06/23/2026 17:12 | 34 | 98.66 |
| 06/23/2026 17:12 | 2 | 98.66 |
| 06/23/2026 17:12 | 16 | 98.65 |
| 06/23/2026 17:12 | 2 | 98.64 |
| 06/23/2026 17:12 | 25 | 98.64 |
| 06/23/2026 17:12 | 25 | 98.64 |
| 06/23/2026 17:12 | 20 | 98.64 |
| 06/23/2026 17:12 | 34 | 98.64 |
| 06/23/2026 17:12 | 19 | 98.64 |
| 06/23/2026 17:12 | 13 | 98.64 |
| 06/23/2026 17:12 | 9 | 98.64 |
| 06/23/2026 17:12 | 33 | 98.64 |
| 06/23/2026 17:12 | 67 | 98.64 |
| 06/23/2026 17:12 | 7 | 98.64 |
| 06/23/2026 17:12 | 17 | 98.62 |
| 06/23/2026 17:12 | 19 | 98.62 |
| 06/23/2026 17:12 | 19 | 98.62 |
| 06/23/2026 17:12 | 22 | 98.62 |
| 06/23/2026 17:12 | 28 | 98.62 |
| 06/23/2026 17:12 | 19 | 98.62 |
| 06/23/2026 17:12 | 28 | 98.62 |
| 06/23/2026 17:12 | 67 | 98.62 |
| 06/23/2026 17:12 | 3 | 98.61 |
| 06/23/2026 17:12 | 24 | 98.61 |
| 06/23/2026 17:12 | 1 | 98.61 |
| 06/23/2026 17:12 | 25 | 98.61 |
| 06/23/2026 17:12 | 28 | 98.61 |
| 06/23/2026 17:12 | 20 | 98.61 |
| 06/23/2026 17:12 | 4 | 98.61 |
| 06/23/2026 17:12 | 46 | 98.62 |
| 06/23/2026 17:12 | 46 | 98.62 |
| 06/23/2026 17:12 | 39 | 98.61 |
| 06/23/2026 17:12 | 20 | 98.61 |
| 06/23/2026 17:12 | 39 | 98.61 |
| 06/23/2026 17:12 | 12 | 98.61 |
| 06/23/2026 17:12 | 100 | 98.61 |
| 06/23/2026 17:12 | 12 | 98.61 |
| 06/23/2026 17:12 | 1 | 98.61 |
| 06/23/2026 17:12 | 11 | 98.61 |
| 06/23/2026 17:12 | 100 | 98.61 |
| 06/23/2026 17:12 | 30 | 98.60 |
| 06/23/2026 17:12 | 20 | 98.60 |
| 06/23/2026 17:12 | 1 | 98.59 |
| 06/23/2026 17:12 | 1 | 98.59 |
| 06/23/2026 17:12 | 1 | 98.59 |
| 06/23/2026 17:12 | 18 | 98.59 |
| 06/23/2026 17:12 | 1 | 98.59 |
| 06/23/2026 17:12 | 2 | 98.59 |
| 06/23/2026 17:12 | 2 | 98.59 |
| 06/23/2026 17:12 | 30 | 98.59 |
| 06/23/2026 17:12 | 70 | 98.59 |
| 06/23/2026 17:12 | 25 | 98.59 |
| 06/23/2026 17:12 | 2 | 98.59 |
| 06/23/2026 17:12 | 20 | 98.59 |
| 06/23/2026 17:12 | 100 | 98.59 |
| 06/23/2026 17:12 | 25 | 98.59 |
| 06/23/2026 17:12 | 25 | 98.59 |
| 06/23/2026 17:12 | 2 | 98.59 |
| 06/23/2026 17:12 | 20 | 98.58 |
| 06/23/2026 17:12 | 1351 | 98.58 |
| 06/23/2026 17:12 | 549 | 98.58 |
| 06/23/2026 17:12 | 29 | 98.57 |
| 06/23/2026 17:12 | 12 | 98.57 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 25 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.57 |
| 06/23/2026 17:12 | 9 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 12 | 98.56 |
| 06/23/2026 17:12 | 12 | 98.56 |
| 06/23/2026 17:12 | 25 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 1 | 98.565 |
| 06/23/2026 17:12 | 100 | 98.57 |
| 06/23/2026 17:12 | 7 | 98.57 |
| 06/23/2026 17:12 | 18 | 98.57 |
| 06/23/2026 17:12 | 28 | 98.57 |
| 06/23/2026 17:12 | 2 | 98.57 |
| 06/23/2026 17:12 | 2 | 98.56 |
| 06/23/2026 17:12 | 2 | 98.55 |
| 06/23/2026 17:12 | 28 | 98.55 |
| 06/23/2026 17:12 | 12 | 98.55 |
| 06/23/2026 17:12 | 12 | 98.55 |
| 06/23/2026 17:12 | 3 | 98.55 |
| 06/23/2026 17:12 | 3 | 98.55 |
| 06/23/2026 17:12 | 3 | 98.55 |
| 06/23/2026 17:12 | 2 | 98.55 |
| 06/23/2026 17:12 | 2 | 98.55 |
| 06/23/2026 17:12 | 2 | 98.55 |
| 06/23/2026 17:12 | 17 | 98.55 |
| 06/23/2026 17:12 | 17 | 98.55 |
| 06/23/2026 17:12 | 2 | 98.54 |
| 06/23/2026 17:12 | 2 | 98.54 |
| 06/23/2026 17:12 | 2 | 98.54 |
| 06/23/2026 17:12 | 28 | 98.54 |
| 06/23/2026 17:12 | 2 | 98.54 |
| 06/23/2026 17:11 | 1 | 98.53 |
| 06/23/2026 17:11 | 25 | 98.53 |
| 06/23/2026 17:11 | 2 | 98.53 |
| 06/23/2026 17:11 | 21 | 98.54 |
| 06/23/2026 17:11 | 2 | 98.54 |
| 06/23/2026 17:11 | 25 | 98.54 |
| 06/23/2026 17:11 | 11 | 98.52 |
| 06/23/2026 17:11 | 13 | 98.52 |
| 06/23/2026 17:11 | 2 | 98.52 |
| 06/23/2026 17:11 | 2 | 98.52 |
| 06/23/2026 17:11 | 13 | 98.52 |
| 06/23/2026 17:11 | 13 | 98.52 |
| 06/23/2026 17:11 | 20 | 98.52 |
| 06/23/2026 17:11 | 6 | 98.52 |
| 06/23/2026 17:11 | 28 | 98.52 |
| 06/23/2026 17:11 | 2 | 98.52 |
| 06/23/2026 17:11 | 41 | 98.525 |
| 06/23/2026 17:11 | 31 | 98.53 |
| 06/23/2026 17:11 | 28 | 98.53 |
| 06/23/2026 17:11 | 3 | 98.53 |
| 06/23/2026 17:11 | 1 | 98.53 |
| 06/23/2026 17:11 | 2 | 98.53 |
| 06/23/2026 17:11 | 2 | 98.52 |
| 06/23/2026 17:11 | 15 | 98.52 |
| 06/23/2026 17:11 | 13 | 98.52 |
| 06/23/2026 17:11 | 13 | 98.52 |
| 06/23/2026 17:11 | 30 | 98.52 |
| 06/23/2026 17:11 | 1 | 98.52 |
| 06/23/2026 17:11 | 5 | 98.52 |
| 06/23/2026 17:11 | 6 | 98.52 |
| 06/23/2026 17:11 | 5 | 98.51 |
| 06/23/2026 17:11 | 5 | 98.51 |
| 06/23/2026 17:11 | 15 | 98.51 |
| 06/23/2026 17:11 | 10 | 98.51 |
| 06/23/2026 17:11 | 10 | 98.50 |
| 06/23/2026 17:11 | 5 | 98.50 |
| 06/23/2026 17:11 | 22 | 98.50 |
| 06/23/2026 17:11 | 100 | 98.50 |
| 06/23/2026 17:11 | 40 | 98.50 |
| 06/23/2026 17:11 | 1 | 98.49 |
| 06/23/2026 17:11 | 14 | 98.49 |
| 06/23/2026 17:11 | 1 | 98.49 |
| 06/23/2026 17:11 | 13 | 98.49 |
| 06/23/2026 17:11 | 26 | 98.49 |
| 06/23/2026 17:11 | 2 | 98.49 |
| 06/23/2026 17:11 | 26 | 98.49 |
| 06/23/2026 17:11 | 16 | 98.49 |
| 06/23/2026 17:11 | 10 | 98.49 |
| 06/23/2026 17:11 | 17 | 98.48 |
| 06/23/2026 17:11 | 17 | 98.47 |
| 06/23/2026 17:11 | 14 | 98.47 |
| 06/23/2026 17:11 | 14 | 98.48 |
| 06/23/2026 17:11 | 45 | 98.48 |
| 06/23/2026 17:11 | 88 | 98.48 |
| 06/23/2026 17:11 | 62 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 5 | 98.48 |
| 06/23/2026 17:11 | 6 | 98.48 |
| 06/23/2026 17:11 | 5 | 98.48 |
| 06/23/2026 17:11 | 6 | 98.48 |
| 06/23/2026 17:11 | 14 | 98.48 |
| 06/23/2026 17:11 | 17 | 98.48 |
| 06/23/2026 17:11 | 14 | 98.48 |
| 06/23/2026 17:11 | 28 | 98.48 |
| 06/23/2026 17:11 | 17 | 98.48 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 10 | 98.48 |
| 06/23/2026 17:11 | 13 | 98.48 |
| 06/23/2026 17:11 | 17 | 98.48 |
| 06/23/2026 17:11 | 17 | 98.47 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 100 | 98.48 |
| 06/23/2026 17:11 | 13 | 98.48 |
| 06/23/2026 17:11 | 7 | 98.48 |
| 06/23/2026 17:11 | 13 | 98.48 |
| 06/23/2026 17:11 | 20 | 98.49 |
| 06/23/2026 17:11 | 7 | 98.49 |
| 06/23/2026 17:11 | 13 | 98.49 |
| 06/23/2026 17:11 | 60 | 98.50 |
| 06/23/2026 17:11 | 70 | 98.50 |
| 06/23/2026 17:11 | 170 | 98.49 |
| 06/23/2026 17:11 | 23 | 98.50 |
| 06/23/2026 17:11 | 25 | 98.49 |
| 06/23/2026 17:11 | 2 | 98.49 |
| 06/23/2026 17:11 | 45 | 98.48 |
| 06/23/2026 17:11 | 1 | 98.48 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 28 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 31 | 98.48 |
| 06/23/2026 17:11 | 31 | 98.48 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 10 | 98.48 |
| 06/23/2026 17:11 | 28 | 98.48 |
| 06/23/2026 17:11 | 1 | 98.48 |
| 06/23/2026 17:11 | 1 | 98.48 |
| 06/23/2026 17:11 | 1 | 98.49 |
| 06/23/2026 17:11 | 28 | 98.49 |
| 06/23/2026 17:11 | 25 | 98.49 |
| 06/23/2026 17:11 | 2 | 98.49 |
| 06/23/2026 17:11 | 7 | 98.50 |
| 06/23/2026 17:11 | 5 | 98.50 |
| 06/23/2026 17:11 | 25 | 98.50 |
| 06/23/2026 17:11 | 2 | 98.50 |
| 06/23/2026 17:11 | 1 | 98.49 |
| 06/23/2026 17:11 | 12 | 98.46 |
| 06/23/2026 17:11 | 12 | 98.46 |
| 06/23/2026 17:11 | 35 | 98.46 |
| 06/23/2026 17:11 | 32 | 98.46 |
| 06/23/2026 17:11 | 20 | 98.46 |
| 06/23/2026 17:11 | 50 | 98.46 |
| 06/23/2026 17:11 | 25 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 12 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 10 | 98.46 |
| 06/23/2026 17:11 | 17 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 25 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.47 |
| 06/23/2026 17:11 | 2 | 98.47 |
| 06/23/2026 17:11 | 12 | 98.45 |
| 06/23/2026 17:11 | 2 | 98.45 |
| 06/23/2026 17:11 | 10 | 98.46 |
| 06/23/2026 17:11 | 29 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 34 | 98.46 |
| 06/23/2026 17:11 | 10 | 98.46 |
| 06/23/2026 17:11 | 16 | 98.46 |
| 06/23/2026 17:11 | 8 | 98.46 |
| 06/23/2026 17:11 | 24 | 98.46 |
| 06/23/2026 17:11 | 1 | 98.46 |
| 06/23/2026 17:11 | 25 | 98.46 |
| 06/23/2026 17:11 | 41 | 98.46 |
| 06/23/2026 17:11 | 3 | 98.47 |
| 06/23/2026 17:11 | 29 | 98.475 |
| 06/23/2026 17:11 | 13 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 1 | 98.46 |
| 06/23/2026 17:11 | 1 | 98.47 |
| 06/23/2026 17:11 | 4 | 98.47 |
| 06/23/2026 17:11 | 100 | 98.47 |
| 06/23/2026 17:11 | 13 | 98.47 |
| 06/23/2026 17:11 | 5 | 98.48 |
| 06/23/2026 17:11 | 6 | 98.48 |
| 06/23/2026 17:11 | 2 | 98.48 |
| 06/23/2026 17:11 | 10 | 98.47 |
| 06/23/2026 17:11 | 25 | 98.47 |
| 06/23/2026 17:11 | 2 | 98.47 |
| 06/23/2026 17:11 | 32 | 98.46 |
| 06/23/2026 17:11 | 25 | 98.46 |
| 06/23/2026 17:11 | 16 | 98.46 |
| 06/23/2026 17:11 | 2 | 98.46 |
| 06/23/2026 17:11 | 1 | 98.45 |
| 06/23/2026 17:11 | 6 | 98.45 |
| 06/23/2026 17:11 | 1 | 98.44 |
| 06/23/2026 17:11 | 12 | 98.44 |
| 06/23/2026 17:11 | 10 | 98.43 |
| 06/23/2026 17:11 | 1 | 98.43 |
| 06/23/2026 17:11 | 25 | 98.43 |
| 06/23/2026 17:11 | 10 | 98.43 |
| 06/23/2026 17:11 | 28 | 98.43 |
| 06/23/2026 17:11 | 20 | 98.43 |
| 06/23/2026 17:11 | 13 | 98.43 |
| 06/23/2026 17:11 | 20 | 98.43 |
| 06/23/2026 17:11 | 3 | 98.43 |
| 06/23/2026 17:11 | 1 | 98.43 |
| 06/23/2026 17:11 | 3 | 98.43 |
| 06/23/2026 17:11 | 16 | 98.43 |
| 06/23/2026 17:11 | 4 | 98.43 |
| 06/23/2026 17:11 | 15 | 98.43 |
| 06/23/2026 17:11 | 1 | 98.43 |
| 06/23/2026 17:11 | 13 | 98.43 |
| 06/23/2026 17:11 | 12 | 98.43 |
| 06/23/2026 17:11 | 13 | 98.43 |
| 06/23/2026 17:11 | 20 | 98.43 |
| 06/23/2026 17:11 | 20 | 98.43 |
| 06/23/2026 17:11 | 4 | 98.415 |
| 06/23/2026 17:11 | 17 | 98.41 |
| 06/23/2026 17:11 | 3 | 98.41 |
| 06/23/2026 17:11 | 4 | 98.42 |
| 06/23/2026 17:11 | 16 | 98.42 |
| 06/23/2026 17:11 | 2 | 98.43 |
| 06/23/2026 17:11 | 25 | 98.43 |
| 06/23/2026 17:11 | 2 | 98.43 |
| 06/23/2026 17:11 | 3 | 98.43 |
| 06/23/2026 17:11 | 17 | 98.43 |
| 06/23/2026 17:11 | 8 | 98.43 |
| 06/23/2026 17:11 | 10 | 98.43 |
| 06/23/2026 17:11 | 1 | 98.43 |
| 06/23/2026 17:11 | 25 | 98.42 |
| 06/23/2026 17:11 | 11 | 98.41 |
| 06/23/2026 17:11 | 20 | 98.41 |
| 06/23/2026 17:11 | 4 | 98.41 |
| 06/23/2026 17:11 | 20 | 98.42 |
| 06/23/2026 17:11 | 17 | 98.42 |
| 06/23/2026 17:11 | 25 | 98.42 |
| 06/23/2026 17:11 | 10 | 98.42 |
| 06/23/2026 17:11 | 1 | 98.42 |
| 06/23/2026 17:11 | 25 | 98.42 |
| 06/23/2026 17:11 | 10 | 98.42 |
| 06/23/2026 17:11 | 17 | 98.42 |
| 06/23/2026 17:11 | 20 | 98.42 |
| 06/23/2026 17:11 | 25 | 98.42 |
| 06/23/2026 17:11 | 1 | 98.42 |
| 06/23/2026 17:11 | 1 | 98.41 |
| 06/23/2026 17:11 | 59 | 98.41 |
| 06/23/2026 17:10 | 1 | 98.41 |
| 06/23/2026 17:10 | 40 | 98.41 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 10 | 98.40 |
| 06/23/2026 17:10 | 10 | 98.39 |
| 06/23/2026 17:10 | 100 | 98.39 |
| 06/23/2026 17:10 | 45 | 98.39 |
| 06/23/2026 17:10 | 80 | 98.39 |
| 06/23/2026 17:10 | 20 | 98.39 |
| 06/23/2026 17:10 | 32 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 20 | 98.39 |
| 06/23/2026 17:10 | 1 | 98.39 |
| 06/23/2026 17:10 | 20 | 98.40 |
| 06/23/2026 17:10 | 1 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 3 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 10 | 98.40 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 1 | 98.41 |
| 06/23/2026 17:10 | 20 | 98.41 |
| 06/23/2026 17:10 | 1 | 98.41 |
| 06/23/2026 17:10 | 1 | 98.42 |
| 06/23/2026 17:10 | 1 | 98.41 |
| 06/23/2026 17:10 | 18 | 98.41 |
| 06/23/2026 17:10 | 25 | 98.41 |
| 06/23/2026 17:10 | 4 | 98.42 |
| 06/23/2026 17:10 | 25 | 98.42 |
| 06/23/2026 17:10 | 2 | 98.42 |
| 06/23/2026 17:10 | 25 | 98.41 |
| 06/23/2026 17:10 | 4 | 98.41 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 7 | 98.40 |
| 06/23/2026 17:10 | 1 | 98.40 |
| 06/23/2026 17:10 | 25 | 98.41 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 20 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 32 | 98.40 |
| 06/23/2026 17:10 | 1 | 98.40 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 10 | 98.39 |
| 06/23/2026 17:10 | 10 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 12 | 98.39 |
| 06/23/2026 17:10 | 24 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 8 | 98.39 |
| 06/23/2026 17:10 | 12 | 98.39 |
| 06/23/2026 17:10 | 25 | 98.39 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 12 | 98.38 |
| 06/23/2026 17:10 | 4 | 98.38 |
| 06/23/2026 17:10 | 8 | 98.38 |
| 06/23/2026 17:10 | 12 | 98.38 |
| 06/23/2026 17:10 | 32 | 98.38 |
| 06/23/2026 17:10 | 25 | 98.38 |
| 06/23/2026 17:10 | 2 | 98.38 |
| 06/23/2026 17:10 | 20 | 98.37 |
| 06/23/2026 17:10 | 10 | 98.38 |
| 06/23/2026 17:10 | 20 | 98.38 |
| 06/23/2026 17:10 | 8 | 98.39 |
| 06/23/2026 17:10 | 2 | 98.39 |
| 06/23/2026 17:10 | 33 | 98.40 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 2 | 98.40 |
| 06/23/2026 17:10 | 1 | 98.39 |
| 06/23/2026 17:10 | 1 | 98.39 |
| 06/23/2026 17:10 | 1 | 98.39 |
| 06/23/2026 17:10 | 12 | 98.39 |
| 06/23/2026 17:10 | 8 | 98.39 |
| 06/23/2026 17:10 | 1 | 98.405 |
| 06/23/2026 17:10 | 1 | 98.41 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 20 | 98.40 |
| 06/23/2026 17:10 | 12 | 98.40 |
| 06/23/2026 17:10 | 17 | 98.40 |
| 06/23/2026 17:10 | 32 | 98.40 |
| 06/23/2026 17:10 | 65 | 98.40 |
| 06/23/2026 17:10 | 10 | 98.40 |
| 06/23/2026 17:10 | 25 | 98.40 |
| 06/23/2026 17:10 | 12 | 98.39 |
| 06/23/2026 17:09 | 12 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.37 |
| 06/23/2026 17:09 | 12 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.37 |
| 06/23/2026 17:09 | 10 | 98.38 |
| 06/23/2026 17:09 | 12 | 98.38 |
| 06/23/2026 17:09 | 43 | 98.38 |
| 06/23/2026 17:09 | 57 | 98.38 |
| 06/23/2026 17:09 | 45 | 98.38 |
| 06/23/2026 17:09 | 25 | 98.38 |
| 06/23/2026 17:09 | 10 | 98.38 |
| 06/23/2026 17:09 | 1 | 98.38 |
| 06/23/2026 17:09 | 2 | 98.38 |
| 06/23/2026 17:09 | 30 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 13 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.36 |
| 06/23/2026 17:09 | 2 | 98.36 |
| 06/23/2026 17:09 | 25 | 98.35 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 25 | 98.35 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 20 | 98.35 |
| 06/23/2026 17:09 | 20 | 98.37 |
| 06/23/2026 17:09 | 33 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.38 |
| 06/23/2026 17:09 | 2 | 98.38 |
| 06/23/2026 17:09 | 3 | 98.385 |
| 06/23/2026 17:09 | 18 | 98.38 |
| 06/23/2026 17:09 | 25 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 100 | 98.37 |
| 06/23/2026 17:09 | 100 | 98.37 |
| 06/23/2026 17:09 | 112 | 98.37 |
| 06/23/2026 17:09 | 61 | 98.37 |
| 06/23/2026 17:09 | 6 | 98.37 |
| 06/23/2026 17:09 | 37 | 98.37 |
| 06/23/2026 17:09 | 57 | 98.37 |
| 06/23/2026 17:09 | 12 | 98.37 |
| 06/23/2026 17:09 | 1 | 98.37 |
| 06/23/2026 17:09 | 20 | 98.37 |
| 06/23/2026 17:09 | 100 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 25 | 98.35 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 11 | 98.34 |
| 06/23/2026 17:09 | 11 | 98.34 |
| 06/23/2026 17:09 | 57 | 98.34 |
| 06/23/2026 17:09 | 2 | 98.35 |
| 06/23/2026 17:09 | 11 | 98.35 |
| 06/23/2026 17:09 | 11 | 98.35 |
| 06/23/2026 17:09 | 25 | 98.36 |
| 06/23/2026 17:09 | 25 | 98.36 |
| 06/23/2026 17:09 | 10 | 98.35 |
| 06/23/2026 17:09 | 25 | 98.35 |
| 06/23/2026 17:09 | 80 | 98.35 |
| 06/23/2026 17:09 | 30 | 98.35 |
| 06/23/2026 17:09 | 10 | 98.35 |
| 06/23/2026 17:09 | 7 | 98.36 |
| 06/23/2026 17:09 | 13 | 98.36 |
| 06/23/2026 17:09 | 5 | 98.36 |
| 06/23/2026 17:09 | 2 | 98.36 |
| 06/23/2026 17:09 | 9 | 98.36 |
| 06/23/2026 17:09 | 11 | 98.36 |
| 06/23/2026 17:09 | 11 | 98.36 |
| 06/23/2026 17:09 | 11 | 98.36 |
| 06/23/2026 17:09 | 10 | 98.36 |
| 06/23/2026 17:09 | 25 | 98.36 |
| 06/23/2026 17:09 | 3 | 98.36 |
| 06/23/2026 17:09 | 100 | 98.36 |
| 06/23/2026 17:09 | 32 | 98.37 |
| 06/23/2026 17:09 | 11 | 98.37 |
| 06/23/2026 17:09 | 21 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 2 | 98.37 |
| 06/23/2026 17:09 | 25 | 98.36 |
| 06/23/2026 17:09 | 33 | 98.36 |
| 06/23/2026 17:09 | 11 | 98.36 |
| 06/23/2026 17:09 | 20 | 98.36 |
| 06/23/2026 17:09 | 1 | 98.36 |
| 06/23/2026 17:09 | 20 | 98.36 |
| 06/23/2026 17:08 | 25 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 15 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 15 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 42 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.36 |
| 06/23/2026 17:08 | 6 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 62 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 12 | 98.36 |
| 06/23/2026 17:08 | 6 | 98.36 |
| 06/23/2026 17:08 | 32 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 12 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 1 | 98.36 |
| 06/23/2026 17:08 | 7 | 98.36 |
| 06/23/2026 17:08 | 26 | 98.36 |
| 06/23/2026 17:08 | 4 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.37 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 11 | 98.37 |
| 06/23/2026 17:08 | 1 | 98.38 |
| 06/23/2026 17:08 | 32 | 98.37 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 1 | 98.37 |
| 06/23/2026 17:08 | 1 | 98.37 |
| 06/23/2026 17:08 | 1 | 98.36 |
| 06/23/2026 17:08 | 5 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.36 |
| 06/23/2026 17:08 | 25 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 33 | 98.36 |
| 06/23/2026 17:08 | 20 | 98.36 |
| 06/23/2026 17:08 | 11 | 98.36 |
| 06/23/2026 17:08 | 33 | 98.36 |
| 06/23/2026 17:08 | 2 | 98.36 |
| 06/23/2026 17:08 | 2 | 98.36 |
| 06/23/2026 17:08 | 10 | 98.36 |
| 06/23/2026 17:08 | 1 | 98.37 |
| 06/23/2026 17:08 | 7 | 98.37 |
| 06/23/2026 17:08 | 18 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 8 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 18 | 98.36 |
| 06/23/2026 17:08 | 2 | 98.36 |
| 06/23/2026 17:08 | 13 | 98.37 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 5 | 98.38 |
| 06/23/2026 17:08 | 25 | 98.38 |
| 06/23/2026 17:08 | 25 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 30 | 98.36 |
| 06/23/2026 17:08 | 8 | 98.36 |
| 06/23/2026 17:08 | 2 | 98.36 |
| 06/23/2026 17:08 | 32 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 18 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 4 | 98.38 |
| 06/23/2026 17:08 | 1 | 98.38 |
| 06/23/2026 17:08 | 8 | 98.38 |
| 06/23/2026 17:08 | 25 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 1 | 98.37 |
| 06/23/2026 17:08 | 10 | 98.37 |
| 06/23/2026 17:08 | 18 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 20 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.39 |
| 06/23/2026 17:08 | 14 | 98.39 |
| 06/23/2026 17:08 | 3 | 98.39 |
| 06/23/2026 17:08 | 20 | 98.39 |
| 06/23/2026 17:08 | 18 | 98.40 |
| 06/23/2026 17:08 | 20 | 98.40 |
| 06/23/2026 17:08 | 14 | 98.39 |
| 06/23/2026 17:08 | 7 | 98.39 |
| 06/23/2026 17:08 | 18 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 14 | 98.39 |
| 06/23/2026 17:08 | 1 | 98.39 |
| 06/23/2026 17:08 | 14 | 98.39 |
| 06/23/2026 17:08 | 2 | 98.39 |
| 06/23/2026 17:08 | 3 | 98.39 |
| 06/23/2026 17:08 | 18 | 98.38 |
| 06/23/2026 17:08 | 18 | 98.37 |
| 06/23/2026 17:08 | 10 | 98.37 |
| 06/23/2026 17:08 | 18 | 98.36 |
| 06/23/2026 17:08 | 18 | 98.36 |
| 06/23/2026 17:08 | 18 | 98.35 |
| 06/23/2026 17:08 | 2 | 98.35 |
| 06/23/2026 17:08 | 4 | 98.36 |
| 06/23/2026 17:08 | 21 | 98.36 |
| 06/23/2026 17:08 | 2 | 98.36 |
| 06/23/2026 17:08 | 14 | 98.36 |
| 06/23/2026 17:08 | 15 | 98.36 |
| 06/23/2026 17:08 | 14 | 98.37 |
| 06/23/2026 17:08 | 42 | 98.37 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 17 | 98.37 |
| 06/23/2026 17:08 | 8 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 10 | 98.36 |
| 06/23/2026 17:08 | 25 | 98.35 |
| 06/23/2026 17:08 | 5 | 98.35 |
| 06/23/2026 17:08 | 24 | 98.33 |
| 06/23/2026 17:08 | 1 | 98.33 |
| 06/23/2026 17:08 | 4 | 98.33 |
| 06/23/2026 17:08 | 11 | 98.33 |
| 06/23/2026 17:08 | 5 | 98.35 |
| 06/23/2026 17:08 | 15 | 98.35 |
| 06/23/2026 17:08 | 25 | 98.35 |
| 06/23/2026 17:08 | 3 | 98.37 |
| 06/23/2026 17:08 | 23 | 98.37 |
| 06/23/2026 17:08 | 25 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.37 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 16 | 98.38 |
| 06/23/2026 17:08 | 16 | 98.38 |
| 06/23/2026 17:08 | 21 | 98.38 |
| 06/23/2026 17:08 | 16 | 98.38 |
| 06/23/2026 17:08 | 16 | 98.38 |
| 06/23/2026 17:08 | 12 | 98.375 |
| 06/23/2026 17:08 | 8 | 98.38 |
| 06/23/2026 17:08 | 17 | 98.38 |
| 06/23/2026 17:08 | 2 | 98.38 |
| 06/23/2026 17:08 | 5 | 98.36 |
| 06/23/2026 17:08 | 95 | 98.36 |
| 06/23/2026 17:08 | 100 | 98.36 |
| 06/23/2026 17:08 | 100 | 98.36 |
| 06/23/2026 17:08 | 12 | 98.36 |
| 06/23/2026 17:08 | 100 | 98.36 |
| 06/23/2026 17:08 | 1 | 98.35 |
| 06/23/2026 17:08 | 18 | 98.35 |
| 06/23/2026 17:08 | 2 | 98.35 |
| 06/23/2026 17:08 | 20 | 98.35 |
| 06/23/2026 17:08 | 30 | 98.35 |
| 06/23/2026 17:08 | 2 | 98.35 |
| 06/23/2026 17:08 | 15 | 98.35 |
| 06/23/2026 17:08 | 2 | 98.35 |
| 06/23/2026 17:08 | 20 | 98.335 |
| 06/23/2026 17:08 | 10 | 98.34 |
| 06/23/2026 17:07 | 18 | 98.35 |
| 06/23/2026 17:07 | 2 | 98.35 |
| 06/23/2026 17:07 | 25 | 98.35 |
| 06/23/2026 17:07 | 2 | 98.35 |
| 06/23/2026 17:07 | 100 | 98.33 |
| 06/23/2026 17:07 | 15 | 98.32 |
| 06/23/2026 17:07 | 2 | 98.32 |
| 06/23/2026 17:07 | 10 | 98.34 |
| 06/23/2026 17:07 | 25 | 98.34 |
| 06/23/2026 17:07 | 25 | 98.34 |
| 06/23/2026 17:07 | 2 | 98.34 |
| 06/23/2026 17:07 | 25 | 98.33 |
| 06/23/2026 17:07 | 13 | 98.33 |
| 06/23/2026 17:07 | 24 | 98.32 |
| 06/23/2026 17:07 | 13 | 98.32 |
| 06/23/2026 17:07 | 13 | 98.32 |
| 06/23/2026 17:07 | 25 | 98.32 |
| 06/23/2026 17:07 | 13 | 98.32 |
| 06/23/2026 17:07 | 7 | 98.32 |
| 06/23/2026 17:07 | 5 | 98.32 |
| 06/23/2026 17:07 | 2 | 98.32 |
| 06/23/2026 17:07 | 98 | 98.32 |
| 06/23/2026 17:07 | 2 | 98.32 |
| 06/23/2026 17:07 | 27 | 98.33 |
| 06/23/2026 17:07 | 98 | 98.33 |
| 06/23/2026 17:07 | 2 | 98.33 |
| 06/23/2026 17:07 | 100 | 98.33 |
| 06/23/2026 17:07 | 16 | 98.34 |
| 06/23/2026 17:07 | 9 | 98.34 |
| 06/23/2026 17:07 | 1 | 98.34 |
| 06/23/2026 17:07 | 2 | 98.34 |
| 06/23/2026 17:07 | 10 | 98.34 |
| 06/23/2026 17:07 | 100 | 98.34 |
| 06/23/2026 17:07 | 25 | 98.35 |
| 06/23/2026 17:07 | 4 | 98.35 |
| 06/23/2026 17:07 | 65 | 98.34 |
| 06/23/2026 17:07 | 35 | 98.34 |
| 06/23/2026 17:07 | 25 | 98.34 |
| 06/23/2026 17:07 | 1 | 98.34 |
| 06/23/2026 17:07 | 3 | 98.35 |
| 06/23/2026 17:07 | 1 | 98.35 |
| 06/23/2026 17:07 | 2 | 98.36 |
| 06/23/2026 17:07 | 2 | 98.36 |
| 06/23/2026 17:07 | 40 | 98.36 |
| 06/23/2026 17:07 | 100 | 98.36 |
| 06/23/2026 17:07 | 20 | 98.36 |
| 06/23/2026 17:07 | 2 | 98.37 |
| 06/23/2026 17:07 | 10 | 98.37 |
| 06/23/2026 17:07 | 4 | 98.37 |
| 06/23/2026 17:07 | 16 | 98.37 |
| 06/23/2026 17:07 | 29 | 98.37 |
| 06/23/2026 17:07 | 4 | 98.37 |
| 06/23/2026 17:07 | 2 | 98.38 |
| 06/23/2026 17:07 | 23 | 98.38 |
| 06/23/2026 17:07 | 25 | 98.38 |
| 06/23/2026 17:07 | 2 | 98.38 |
| 06/23/2026 17:07 | 2 | 98.38 |
| 06/23/2026 17:07 | 18 | 98.39 |
| 06/23/2026 17:07 | 2 | 98.39 |
| 06/23/2026 17:07 | 3 | 98.40 |
| 06/23/2026 17:07 | 20 | 98.40 |
| 06/23/2026 17:07 | 2 | 98.405 |
| 06/23/2026 17:07 | 11 | 98.40 |
| 06/23/2026 17:07 | 18 | 98.39 |
| 06/23/2026 17:07 | 11 | 98.39 |
| 06/23/2026 17:07 | 11 | 98.39 |
| 06/23/2026 17:07 | 100 | 98.395 |
| 06/23/2026 17:07 | 12 | 98.395 |
| 06/23/2026 17:07 | 30 | 98.39 |
| 06/23/2026 17:07 | 11 | 98.39 |
| 06/23/2026 17:07 | 1 | 98.38 |
| 06/23/2026 17:07 | 14 | 98.38 |
| 06/23/2026 17:07 | 20 | 98.38 |
| 06/23/2026 17:07 | 20 | 98.38 |
| 06/23/2026 17:07 | 2 | 98.40 |
| 06/23/2026 17:07 | 10 | 98.39 |
| 06/23/2026 17:07 | 2 | 98.39 |
| 06/23/2026 17:07 | 9 | 98.38 |
| 06/23/2026 17:07 | 8 | 98.38 |
| 06/23/2026 17:07 | 2 | 98.38 |
| 06/23/2026 17:07 | 23 | 98.38 |
| 06/23/2026 17:07 | 2 | 98.38 |
| 06/23/2026 17:07 | 4 | 98.37 |
| 06/23/2026 17:07 | 16 | 98.37 |
| 06/23/2026 17:07 | 1 | 98.37 |
| 06/23/2026 17:07 | 1 | 98.38 |
| 06/23/2026 17:07 | 20 | 98.38 |
| 06/23/2026 17:06 | 6 | 98.38 |
| 06/23/2026 17:06 | 1 | 98.38 |
| 06/23/2026 17:06 | 25 | 98.38 |
| 06/23/2026 17:06 | 2 | 98.38 |
| 06/23/2026 17:06 | 11 | 98.38 |
| 06/23/2026 17:06 | 29 | 98.38 |
| 06/23/2026 17:06 | 29 | 98.38 |
| 06/23/2026 17:06 | 29 | 98.38 |
| 06/23/2026 17:06 | 1 | 98.38 |
| 06/23/2026 17:06 | 2 | 98.38 |
| 06/23/2026 17:06 | 2 | 98.38 |
| 06/23/2026 17:06 | 4 | 98.38 |
| 06/23/2026 17:06 | 40 | 98.37 |
| 06/23/2026 17:06 | 25 | 98.37 |
| 06/23/2026 17:06 | 35 | 98.37 |
| 06/23/2026 17:06 | 58 | 98.36 |
| 06/23/2026 17:06 | 67 | 98.36 |
| 06/23/2026 17:06 | 25 | 98.36 |
| 06/23/2026 17:06 | 14 | 98.36 |
| 06/23/2026 17:06 | 3 | 98.36 |
| 06/23/2026 17:06 | 71 | 98.36 |
| 06/23/2026 17:06 | 2 | 98.36 |
| 06/23/2026 17:06 | 12 | 98.36 |
| 06/23/2026 17:06 | 2 | 98.36 |
| 06/23/2026 17:06 | 13 | 98.36 |
| 06/23/2026 17:06 | 3 | 98.36 |
| 06/23/2026 17:06 | 13 | 98.36 |
| 06/23/2026 17:06 | 28 | 98.36 |
| 06/23/2026 17:06 | 2 | 98.36 |
| 06/23/2026 17:06 | 4 | 98.36 |
| 06/23/2026 17:06 | 10 | 98.36 |
| 06/23/2026 17:06 | 20 | 98.36 |
| 06/23/2026 17:06 | 16 | 98.34 |
| 06/23/2026 17:06 | 72 | 98.32 |
| 06/23/2026 17:06 | 1 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.32 |
| 06/23/2026 17:06 | 5 | 98.32 |
| 06/23/2026 17:06 | 3 | 98.32 |
| 06/23/2026 17:06 | 1 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.32 |
| 06/23/2026 17:06 | 1 | 98.32 |
| 06/23/2026 17:06 | 3 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 8 | 98.32 |
| 06/23/2026 17:06 | 1 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 12 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 24 | 98.32 |
| 06/23/2026 17:06 | 67 | 98.32 |
| 06/23/2026 17:06 | 9 | 98.32 |
| 06/23/2026 17:06 | 24 | 98.32 |
| 06/23/2026 17:06 | 3 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 5 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 170 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.32 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.32 |
| 06/23/2026 17:06 | 10 | 98.32 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 25 | 98.33 |
| 06/23/2026 17:06 | 25 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:06 | 10 | 98.33 |
| 06/23/2026 17:06 | 84 | 98.34 |
| 06/23/2026 17:06 | 33 | 98.34 |
| 06/23/2026 17:06 | 21 | 98.34 |
| 06/23/2026 17:06 | 2 | 98.34 |
| 06/23/2026 17:06 | 25 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:06 | 100 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:06 | 25 | 98.33 |
| 06/23/2026 17:06 | 5 | 98.35 |
| 06/23/2026 17:06 | 25 | 98.35 |
| 06/23/2026 17:06 | 9 | 98.35 |
| 06/23/2026 17:06 | 9 | 98.35 |
| 06/23/2026 17:06 | 25 | 98.34 |
| 06/23/2026 17:06 | 2 | 98.34 |
| 06/23/2026 17:06 | 1 | 98.34 |
| 06/23/2026 17:06 | 9 | 98.34 |
| 06/23/2026 17:06 | 9 | 98.34 |
| 06/23/2026 17:06 | 5 | 98.34 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:06 | 13 | 98.33 |
| 06/23/2026 17:06 | 12 | 98.33 |
| 06/23/2026 17:06 | 11 | 98.32 |
| 06/23/2026 17:06 | 2 | 98.32 |
| 06/23/2026 17:06 | 1 | 98.33 |
| 06/23/2026 17:06 | 11 | 98.33 |
| 06/23/2026 17:06 | 100 | 98.33 |
| 06/23/2026 17:06 | 11 | 98.33 |
| 06/23/2026 17:06 | 2 | 98.33 |
| 06/23/2026 17:05 | 11 | 98.32 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 25 | 98.32 |
| 06/23/2026 17:05 | 6 | 98.32 |
| 06/23/2026 17:05 | 3 | 98.32 |
| 06/23/2026 17:05 | 3 | 98.32 |
| 06/23/2026 17:05 | 3 | 98.32 |
| 06/23/2026 17:05 | 9 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 9 | 98.32 |
| 06/23/2026 17:05 | 47 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 47 | 98.32 |
| 06/23/2026 17:05 | 12 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 21 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 11 | 98.32 |
| 06/23/2026 17:05 | 25 | 98.32 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 20 | 98.32 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 25 | 98.32 |
| 06/23/2026 17:05 | 20 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.32 |
| 06/23/2026 17:05 | 11 | 98.32 |
| 06/23/2026 17:05 | 11 | 98.32 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 3 | 98.31 |
| 06/23/2026 17:05 | 4 | 98.30 |
| 06/23/2026 17:05 | 15 | 98.30 |
| 06/23/2026 17:05 | 12 | 98.30 |
| 06/23/2026 17:05 | 10 | 98.30 |
| 06/23/2026 17:05 | 100 | 98.30 |
| 06/23/2026 17:05 | 25 | 98.31 |
| 06/23/2026 17:05 | 25 | 98.31 |
| 06/23/2026 17:05 | 2 | 98.31 |
| 06/23/2026 17:05 | 3 | 98.31 |
| 06/23/2026 17:05 | 100 | 98.31 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 5 | 98.31 |
| 06/23/2026 17:05 | 10 | 98.31 |
| 06/23/2026 17:05 | 11 | 98.33 |
| 06/23/2026 17:05 | 25 | 98.33 |
| 06/23/2026 17:05 | 2 | 98.33 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 5 | 98.32 |
| 06/23/2026 17:05 | 25 | 98.32 |
| 06/23/2026 17:05 | 25 | 98.32 |
| 06/23/2026 17:05 | 2 | 98.32 |
| 06/23/2026 17:05 | 100 | 98.305 |
| 06/23/2026 17:05 | 37 | 98.31 |
| 06/23/2026 17:05 | 9 | 98.31 |
| 06/23/2026 17:05 | 25 | 98.31 |
| 06/23/2026 17:05 | 2 | 98.31 |
| 06/23/2026 17:05 | 25 | 98.29 |
| 06/23/2026 17:05 | 25 | 98.30 |
| 06/23/2026 17:05 | 20 | 98.30 |
| 06/23/2026 17:05 | 2 | 98.30 |
| 06/23/2026 17:05 | 3 | 98.30 |
| 06/23/2026 17:05 | 6 | 98.30 |
| 06/23/2026 17:05 | 25 | 98.30 |
| 06/23/2026 17:05 | 2 | 98.30 |
| 06/23/2026 17:05 | 25 | 98.29 |
| 06/23/2026 17:05 | 2 | 98.29 |
| 06/23/2026 17:05 | 25 | 98.26 |
| 06/23/2026 17:05 | 2 | 98.26 |
| 06/23/2026 17:05 | 10 | 98.26 |
| 06/23/2026 17:05 | 32 | 98.26 |
| 06/23/2026 17:05 | 25 | 98.26 |
| 06/23/2026 17:05 | 2 | 98.26 |
| 06/23/2026 17:05 | 3 | 98.26 |
| 06/23/2026 17:05 | 67 | 98.26 |
| 06/23/2026 17:05 | 25 | 98.27 |
| 06/23/2026 17:05 | 1 | 98.27 |
| 06/23/2026 17:05 | 1 | 98.28 |
| 06/23/2026 17:05 | 3 | 98.28 |
| 06/23/2026 17:05 | 1 | 98.29 |
| 06/23/2026 17:05 | 24 | 98.29 |
| 06/23/2026 17:05 | 2 | 98.29 |
| 06/23/2026 17:05 | 1 | 98.29 |
| 06/23/2026 17:05 | 10 | 98.29 |
| 06/23/2026 17:04 | 25 | 98.31 |
| 06/23/2026 17:04 | 2 | 98.31 |
| 06/23/2026 17:04 | 2 | 98.32 |
| 06/23/2026 17:04 | 10 | 98.31 |
| 06/23/2026 17:04 | 25 | 98.31 |
| 06/23/2026 17:04 | 20 | 98.31 |
| 06/23/2026 17:04 | 10 | 98.31 |
| 06/23/2026 17:04 | 15 | 98.31 |
| 06/23/2026 17:04 | 10 | 98.31 |
| 06/23/2026 17:04 | 10 | 98.315 |
| 06/23/2026 17:04 | 13 | 98.32 |
| 06/23/2026 17:04 | 25 | 98.32 |
| 06/23/2026 17:04 | 2 | 98.32 |
| 06/23/2026 17:04 | 2 | 98.31 |
| 06/23/2026 17:04 | 20 | 98.28 |
| 06/23/2026 17:04 | 2 | 98.27 |
| 06/23/2026 17:04 | 8 | 98.27 |
| 06/23/2026 17:04 | 2 | 98.27 |
| 06/23/2026 17:04 | 12 | 98.245 |
| 06/23/2026 17:04 | 6 | 98.24 |
| 06/23/2026 17:04 | 25 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 25 | 98.23 |
| 06/23/2026 17:04 | 2 | 98.23 |
| 06/23/2026 17:04 | 24 | 98.23 |
| 06/23/2026 17:04 | 25 | 98.23 |
| 06/23/2026 17:04 | 2 | 98.23 |
| 06/23/2026 17:04 | 1 | 98.24 |
| 06/23/2026 17:04 | 1 | 98.24 |
| 06/23/2026 17:04 | 25 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 10 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 2 | 98.24 |
| 06/23/2026 17:04 | 67 | 98.24 |
| 06/23/2026 17:04 | 6 | 98.23 |
| 06/23/2026 17:04 | 6 | 98.20 |
| 06/23/2026 17:04 | 2 | 98.20 |
| 06/23/2026 17:04 | 25 | 98.20 |
| 06/23/2026 17:04 | 67 | 98.20 |
| 06/23/2026 17:04 | 3 | 98.20 |
| 06/23/2026 17:04 | 100 | 98.20 |
| 06/23/2026 17:04 | 100 | 98.20 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 12 | 98.19 |
| 06/23/2026 17:04 | 2 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 25 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 12 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 3 | 98.19 |
| 06/23/2026 17:04 | 6 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 25 | 98.18 |
| 06/23/2026 17:04 | 9 | 98.18 |
| 06/23/2026 17:04 | 100 | 98.18 |
| 06/23/2026 17:04 | 15 | 98.18 |
| 06/23/2026 17:04 | 5 | 98.18 |
| 06/23/2026 17:04 | 9 | 98.19 |
| 06/23/2026 17:04 | 18 | 98.19 |
| 06/23/2026 17:04 | 1 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.19 |
| 06/23/2026 17:04 | 5 | 98.19 |
| 06/23/2026 17:04 | 100 | 98.195 |
| 06/23/2026 17:04 | 2 | 98.20 |
| 06/23/2026 17:04 | 25 | 98.20 |
| 06/23/2026 17:04 | 11 | 98.20 |
| 06/23/2026 17:04 | 10 | 98.20 |
| 06/23/2026 17:04 | 11 | 98.20 |
| 06/23/2026 17:04 | 2 | 98.20 |
| 06/23/2026 17:04 | 1 | 98.22 |
| 06/23/2026 17:04 | 25 | 98.22 |
| 06/23/2026 17:04 | 2 | 98.22 |
| 06/23/2026 17:04 | 11 | 98.21 |
| 06/23/2026 17:04 | 11 | 98.21 |
| 06/23/2026 17:04 | 11 | 98.21 |
| 06/23/2026 17:04 | 33 | 98.21 |
| 06/23/2026 17:04 | 25 | 98.21 |
| 06/23/2026 17:04 | 38 | 98.21 |
| 06/23/2026 17:04 | 62 | 98.21 |
| 06/23/2026 17:04 | 2 | 98.21 |
| 06/23/2026 17:04 | 100 | 98.21 |
| 06/23/2026 17:04 | 100 | 98.20 |
| 06/23/2026 17:04 | 76 | 98.20 |
| 06/23/2026 17:04 | 1 | 98.21 |
| 06/23/2026 17:03 | 1 | 98.21 |
| 06/23/2026 17:03 | 100 | 98.22 |
| 06/23/2026 17:03 | 25 | 98.22 |
| 06/23/2026 17:03 | 2 | 98.22 |
| 06/23/2026 17:03 | 2 | 98.21 |
| 06/23/2026 17:03 | 1 | 98.21 |
| 06/23/2026 17:03 | 100 | 98.21 |
| 06/23/2026 17:03 | 25 | 98.20 |
| 06/23/2026 17:03 | 11 | 98.20 |
| 06/23/2026 17:03 | 2 | 98.20 |
| 06/23/2026 17:03 | 17 | 98.21 |
| 06/23/2026 17:03 | 8 | 98.21 |
| 06/23/2026 17:03 | 1 | 98.21 |
| 06/23/2026 17:03 | 1 | 98.21 |
| 06/23/2026 17:03 | 1 | 98.22 |
| 06/23/2026 17:03 | 1 | 98.23 |
| 06/23/2026 17:03 | 3 | 98.24 |
| 06/23/2026 17:03 | 12 | 98.24 |
| 06/23/2026 17:03 | 25 | 98.23 |
| 06/23/2026 17:03 | 25 | 98.23 |
| 06/23/2026 17:03 | 10 | 98.23 |
| 06/23/2026 17:03 | 12 | 98.23 |
| 06/23/2026 17:03 | 2 | 98.23 |
| 06/23/2026 17:03 | 25 | 98.25 |
| 06/23/2026 17:03 | 100 | 98.25 |
| 06/23/2026 17:03 | 2 | 98.25 |
| 06/23/2026 17:03 | 36 | 98.25 |
| 06/23/2026 17:03 | 10 | 98.25 |
| 06/23/2026 17:03 | 11 | 98.25 |
| 06/23/2026 17:03 | 11 | 98.25 |
| 06/23/2026 17:03 | 74 | 98.25 |
| 06/23/2026 17:03 | 1 | 98.25 |
| 06/23/2026 17:03 | 10 | 98.25 |
| 06/23/2026 17:03 | 1 | 98.24 |
| 06/23/2026 17:03 | 3 | 98.24 |
| 06/23/2026 17:03 | 1 | 98.24 |
| 06/23/2026 17:03 | 2 | 98.24 |
| 06/23/2026 17:03 | 1 | 98.24 |
| 06/23/2026 17:03 | 1 | 98.23 |
| 06/23/2026 17:03 | 1 | 98.23 |
| 06/23/2026 17:03 | 31 | 98.22 |
| 06/23/2026 17:03 | 70 | 98.21 |
| 06/23/2026 17:03 | 100 | 98.21 |
| 06/23/2026 17:03 | 25 | 98.22 |
| 06/23/2026 17:03 | 2 | 98.22 |
| 06/23/2026 17:03 | 1 | 98.23 |
| 06/23/2026 17:03 | 1 | 98.24 |
| 06/23/2026 17:03 | 2 | 98.24 |
| 06/23/2026 17:03 | 100 | 98.245 |
| 06/23/2026 17:03 | 2 | 98.24 |
| 06/23/2026 17:03 | 25 | 98.24 |
| 06/23/2026 17:03 | 100 | 98.23 |
| 06/23/2026 17:03 | 25 | 98.23 |
| 06/23/2026 17:03 | 2 | 98.23 |
| 06/23/2026 17:03 | 2 | 98.23 |
| 06/23/2026 17:03 | 30 | 98.23 |
| 06/23/2026 17:03 | 25 | 98.23 |
| 06/23/2026 17:03 | 25 | 98.23 |
| 06/23/2026 17:03 | 1 | 98.23 |
| 06/23/2026 17:03 | 2 | 98.23 |
| 06/23/2026 17:03 | 10 | 98.24 |
| 06/23/2026 17:03 | 10 | 98.24 |
| 06/23/2026 17:03 | 2 | 98.25 |
| 06/23/2026 17:03 | 2 | 98.26 |
| 06/23/2026 17:03 | 25 | 98.25 |
| 06/23/2026 17:03 | 1 | 98.25 |
| 06/23/2026 17:03 | 25 | 98.26 |
| 06/23/2026 17:03 | 2 | 98.26 |
| 06/23/2026 17:03 | 1 | 98.26 |
| 06/23/2026 17:03 | 18 | 98.27 |
| 06/23/2026 17:03 | 2 | 98.27 |
| 06/23/2026 17:02 | 25 | 98.27 |
| 06/23/2026 17:02 | 2 | 98.27 |
| 06/23/2026 17:02 | 1 | 98.27 |
| 06/23/2026 17:02 | 45 | 98.30 |
| 06/23/2026 17:02 | 2 | 98.30 |
| 06/23/2026 17:02 | 2 | 98.29 |
| 06/23/2026 17:02 | 25 | 98.28 |
| 06/23/2026 17:02 | 25 | 98.28 |
| 06/23/2026 17:02 | 25 | 98.28 |
| 06/23/2026 17:02 | 2 | 98.28 |
| 06/23/2026 17:02 | 12 | 98.28 |
| 06/23/2026 17:02 | 85 | 98.27 |
| 06/23/2026 17:02 | 1 | 98.27 |
| 06/23/2026 17:02 | 3 | 98.27 |
| 06/23/2026 17:02 | 7 | 98.26 |
| 06/23/2026 17:02 | 8 | 98.26 |
| 06/23/2026 17:02 | 1 | 98.27 |
| 06/23/2026 17:02 | 25 | 98.27 |
| 06/23/2026 17:02 | 2 | 98.27 |
| 06/23/2026 17:02 | 1 | 98.28 |
| 06/23/2026 17:01 | 2 | 98.30 |
| 06/23/2026 17:01 | 27 | 98.30 |
| 06/23/2026 17:01 | 41 | 98.30 |
| 06/23/2026 17:01 | 43 | 98.30 |
| 06/23/2026 17:01 | 100 | 98.31 |
| 06/23/2026 17:01 | 16 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 7 | 98.30 |
| 06/23/2026 17:01 | 40 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.29 |
| 06/23/2026 17:01 | 2 | 98.29 |
| 06/23/2026 17:01 | 25 | 98.28 |
| 06/23/2026 17:01 | 25 | 98.28 |
| 06/23/2026 17:01 | 2 | 98.28 |
| 06/23/2026 17:01 | 10 | 98.27 |
| 06/23/2026 17:01 | 40 | 98.25 |
| 06/23/2026 17:01 | 1 | 98.25 |
| 06/23/2026 17:01 | 99 | 98.25 |
| 06/23/2026 17:01 | 1 | 98.25 |
| 06/23/2026 17:01 | 1 | 98.26 |
| 06/23/2026 17:01 | 5 | 98.26 |
| 06/23/2026 17:01 | 100 | 98.265 |
| 06/23/2026 17:01 | 1 | 98.27 |
| 06/23/2026 17:01 | 1 | 98.29 |
| 06/23/2026 17:01 | 25 | 98.31 |
| 06/23/2026 17:01 | 2 | 98.31 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 2 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.31 |
| 06/23/2026 17:01 | 2 | 98.31 |
| 06/23/2026 17:01 | 2 | 98.32 |
| 06/23/2026 17:01 | 25 | 98.29 |
| 06/23/2026 17:01 | 2 | 98.29 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 2 | 98.30 |
| 06/23/2026 17:01 | 2 | 98.29 |
| 06/23/2026 17:01 | 11 | 98.28 |
| 06/23/2026 17:01 | 1 | 98.27 |
| 06/23/2026 17:01 | 1 | 98.28 |
| 06/23/2026 17:01 | 8 | 98.28 |
| 06/23/2026 17:01 | 100 | 98.285 |
| 06/23/2026 17:01 | 3 | 98.30 |
| 06/23/2026 17:01 | 10 | 98.30 |
| 06/23/2026 17:01 | 4 | 98.30 |
| 06/23/2026 17:01 | 10 | 98.30 |
| 06/23/2026 17:01 | 2 | 98.30 |
| 06/23/2026 17:01 | 14 | 98.30 |
| 06/23/2026 17:01 | 14 | 98.31 |
| 06/23/2026 17:01 | 11 | 98.31 |
| 06/23/2026 17:01 | 73 | 98.315 |
| 06/23/2026 17:01 | 25 | 98.31 |
| 06/23/2026 17:01 | 2 | 98.31 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 14 | 98.30 |
| 06/23/2026 17:01 | 100 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 6 | 98.31 |
| 06/23/2026 17:01 | 11 | 98.31 |
| 06/23/2026 17:01 | 14 | 98.31 |
| 06/23/2026 17:01 | 34 | 98.315 |
| 06/23/2026 17:01 | 2 | 98.31 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 28 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 14 | 98.30 |
| 06/23/2026 17:01 | 3 | 98.30 |
| 06/23/2026 17:01 | 70 | 98.30 |
| 06/23/2026 17:01 | 100 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.29 |
| 06/23/2026 17:01 | 11 | 98.29 |
| 06/23/2026 17:01 | 100 | 98.29 |
| 06/23/2026 17:01 | 11 | 98.29 |
| 06/23/2026 17:01 | 100 | 98.29 |
| 06/23/2026 17:01 | 12 | 98.29 |
| 06/23/2026 17:01 | 25 | 98.29 |
| 06/23/2026 17:01 | 11 | 98.29 |
| 06/23/2026 17:01 | 37 | 98.29 |
| 06/23/2026 17:01 | 2 | 98.29 |
| 06/23/2026 17:01 | 100 | 98.29 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 13 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 66 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 9 | 98.30 |
| 06/23/2026 17:01 | 11 | 98.30 |
| 06/23/2026 17:01 | 25 | 98.30 |
| 06/23/2026 17:01 | 13 | 98.30 |
| 06/23/2026 17:01 | 13 | 98.30 |
| 06/23/2026 17:01 | 2 | 98.30 |
| 06/23/2026 17:01 | 50 | 98.30 |
| 06/23/2026 17:01 | 12 | 98.29 |
| 06/23/2026 17:01 | 6 | 98.28 |
| 06/23/2026 17:01 | 13 | 98.27 |
| 06/23/2026 17:00 | 15 | 98.25 |
| 06/23/2026 17:00 | 22 | 98.25 |
| 06/23/2026 17:00 | 3 | 98.25 |
| 06/23/2026 17:00 | 20 | 98.24 |
| 06/23/2026 17:00 | 1 | 98.24 |
| 06/23/2026 17:00 | 14 | 98.24 |
| 06/23/2026 17:00 | 11 | 98.24 |
| 06/23/2026 17:00 | 15 | 98.24 |
| 06/23/2026 17:00 | 5 | 98.24 |
| 06/23/2026 17:00 | 100 | 98.24 |
| 06/23/2026 17:00 | 1 | 98.23 |
| 06/23/2026 17:00 | 13 | 98.23 |
| 06/23/2026 17:00 | 1 | 98.23 |
| 06/23/2026 17:00 | 14 | 98.22 |
| 06/23/2026 17:00 | 14 | 98.21 |
| 06/23/2026 17:00 | 12 | 98.21 |
| 06/23/2026 17:00 | 76 | 98.21 |
| 06/23/2026 17:00 | 24 | 98.21 |
| 06/23/2026 17:00 | 25 | 98.21 |
| 06/23/2026 17:00 | 14 | 98.21 |
| 06/23/2026 17:00 | 33 | 98.21 |
| 06/23/2026 17:00 | 4 | 98.21 |
| 06/23/2026 17:00 | 100 | 98.20 |
| 06/23/2026 17:00 | 12 | 98.20 |
| 06/23/2026 17:00 | 1 | 98.19 |
| 06/23/2026 17:00 | 25 | 98.19 |
| 06/23/2026 17:00 | 25 | 98.19 |
| 06/23/2026 17:00 | 2 | 98.19 |
| 06/23/2026 17:00 | 7 | 98.18 |
| 06/23/2026 17:00 | 2 | 98.18 |
| 06/23/2026 17:00 | 91 | 98.18 |
| 06/23/2026 17:00 | 9 | 98.18 |
| 06/23/2026 17:00 | 1 | 98.18 |
| 06/23/2026 17:00 | 10 | 98.18 |
| 06/23/2026 17:00 | 100 | 98.18 |
| 06/23/2026 17:00 | 11 | 98.18 |
| 06/23/2026 17:00 | 100 | 98.18 |
| 06/23/2026 17:00 | 16 | 98.18 |
| 06/23/2026 17:00 | 11 | 98.17 |
| 06/23/2026 17:00 | 67 | 98.155 |
| 06/23/2026 17:00 | 60 | 98.155 |
| 06/23/2026 17:00 | 40 | 98.155 |
| 06/23/2026 17:00 | 11 | 98.14 |
| 06/23/2026 17:00 | 9 | 98.15 |
| 06/23/2026 17:00 | 12 | 98.15 |
| 06/23/2026 17:00 | 25 | 98.14 |
| 06/23/2026 17:00 | 2 | 98.14 |
| 06/23/2026 17:00 | 2 | 98.15 |
| 06/23/2026 17:00 | 25 | 98.15 |
| 06/23/2026 17:00 | 27 | 98.17 |
| 06/23/2026 17:00 | 25 | 98.17 |
| 06/23/2026 17:00 | 25 | 98.17 |
| 06/23/2026 17:00 | 12 | 98.17 |
| 06/23/2026 17:00 | 33 | 98.17 |
| 06/23/2026 17:00 | 9 | 98.17 |
| 06/23/2026 17:00 | 5 | 98.17 |
| 06/23/2026 17:00 | 28 | 98.17 |
| 06/23/2026 17:00 | 1 | 98.14 |
| 06/23/2026 17:00 | 25 | 98.13 |
| 06/23/2026 17:00 | 25 | 98.13 |
| 06/23/2026 17:00 | 14 | 98.12 |
| 06/23/2026 17:00 | 11 | 98.12 |
| 06/23/2026 17:00 | 1 | 98.12 |
| 06/23/2026 17:00 | 76 | 98.12 |
| 06/23/2026 17:00 | 10 | 98.12 |
| 06/23/2026 17:00 | 2 | 98.12 |
| 06/23/2026 17:00 | 5 | 98.13 |
| 06/23/2026 17:00 | 5 | 98.13 |
| 06/23/2026 17:00 | 5 | 98.13 |
| 06/23/2026 17:00 | 1 | 98.14 |
| 06/23/2026 17:00 | 200 | 98.14 |
| 06/23/2026 17:00 | 2 | 98.14 |
| 06/23/2026 17:00 | 8 | 98.14 |
| 06/23/2026 17:00 | 10 | 98.14 |
| 06/23/2026 17:00 | 12 | 98.14 |
| 06/23/2026 17:00 | 25 | 98.13 |
| 06/23/2026 17:00 | 18 | 98.13 |
| 06/23/2026 17:00 | 8 | 98.13 |
| 06/23/2026 17:00 | 2 | 98.13 |
| 06/23/2026 17:00 | 10 | 98.13 |
| 06/23/2026 17:00 | 6 | 98.13 |
| 06/23/2026 17:00 | 25 | 98.13 |
| 06/23/2026 17:00 | 2 | 98.13 |
| 06/23/2026 17:00 | 8 | 98.13 |
| 06/23/2026 17:00 | 100 | 98.13 |
| 06/23/2026 17:00 | 100 | 98.13 |
| 06/23/2026 17:00 | 10 | 98.13 |
| 06/23/2026 17:00 | 10 | 98.13 |
| 06/23/2026 17:00 | 5 | 98.13 |
| 06/23/2026 17:00 | 100 | 98.13 |
| 06/23/2026 17:00 | 8 | 98.13 |
| 06/23/2026 17:00 | 100 | 98.13 |
| 06/23/2026 17:00 | 25 | 98.13 |
| 06/23/2026 17:00 | 2 | 98.13 |
| 06/23/2026 17:00 | 25 | 98.12 |
| 06/23/2026 17:00 | 25 | 98.12 |
| 06/23/2026 17:00 | 2 | 98.12 |
| 06/23/2026 17:00 | 2 | 98.11 |
| 06/23/2026 17:00 | 10 | 98.11 |
| 06/23/2026 17:00 | 25 | 98.11 |
| 06/23/2026 17:00 | 100 | 98.11 |
| 06/23/2026 17:00 | 100 | 98.11 |
| 06/23/2026 17:00 | 8 | 98.11 |
| 06/23/2026 17:00 | 92 | 98.11 |
| 06/23/2026 17:00 | 8 | 98.11 |
| 06/23/2026 17:00 | 10 | 98.10 |
| 06/23/2026 17:00 | 23 | 98.10 |
| 06/23/2026 17:00 | 20 | 98.10 |
| 06/23/2026 17:00 | 24 | 98.10 |
| 06/23/2026 17:00 | 8 | 98.10 |
| 06/23/2026 17:00 | 100 | 98.10 |
| 06/23/2026 17:00 | 51 | 98.10 |
| 06/23/2026 17:00 | 40 | 98.10 |
| 06/23/2026 17:00 | 1 | 98.10 |
| 06/23/2026 17:00 | 2 | 98.10 |
| 06/23/2026 17:00 | 16 | 98.10 |
| 06/23/2026 17:00 | 100 | 98.11 |
| 06/23/2026 17:00 | 100 | 98.11 |
| 06/23/2026 17:00 | 100 | 98.12 |
| 06/23/2026 17:00 | 6 | 98.13 |
| 06/23/2026 17:00 | 6 | 98.13 |
| 06/23/2026 17:00 | 8 | 98.13 |
| 06/23/2026 17:00 | 94 | 98.13 |
| 06/23/2026 17:00 | 6 | 98.13 |
| 06/23/2026 17:00 | 1 | 98.14 |
| 06/23/2026 17:00 | 12 | 98.14 |
| 06/23/2026 17:00 | 5 | 98.14 |
| 06/23/2026 17:00 | 1 | 98.14 |
| 06/23/2026 17:00 | 5 | 98.15 |
| 06/23/2026 17:00 | 25 | 98.16 |
| 06/23/2026 17:00 | 1 | 98.16 |
| 06/23/2026 17:00 | 4 | 98.17 |
| 06/23/2026 17:00 | 20 | 98.18 |
| 06/23/2026 17:00 | 10 | 98.18 |
| 06/23/2026 17:00 | 100 | 98.18 |
| 06/23/2026 17:00 | 35 | 98.18 |
| 06/23/2026 17:00 | 65 | 98.18 |
| 06/23/2026 17:00 | 25 | 98.18 |
| 06/23/2026 17:00 | 10 | 98.18 |
| 06/23/2026 17:00 | 382 | 98.18 |
| 06/23/2026 17:00 | 276 | 98.18 |
| 06/23/2026 17:00 | 17 | 98.18 |
| 06/23/2026 17:00 | 7 | 98.18 |
| 06/23/2026 17:00 | 1 | 98.18 |
| 06/23/2026 17:00 | 92 | 98.18 |
| 06/23/2026 17:00 | 8 | 98.18 |
| 06/23/2026 17:00 | 92 | 98.18 |
| 06/23/2026 17:00 | 8 | 98.18 |
| 06/23/2026 17:00 | 100 | 98.18 |
| 06/23/2026 17:00 | 2 | 98.17 |
| 06/23/2026 17:00 | 8 | 98.17 |
| 06/23/2026 17:00 | 4 | 98.17 |
| 06/23/2026 17:00 | 8 | 98.17 |
| 06/23/2026 17:00 | 53 | 98.16 |
| 06/23/2026 17:00 | 2 | 98.16 |
| 06/23/2026 17:00 | 25 | 98.16 |
| 06/23/2026 17:00 | 25 | 98.17 |
| 06/23/2026 17:00 | 34 | 98.165 |
| 06/23/2026 17:00 | 10 | 98.17 |
| 06/23/2026 17:00 | 25 | 98.17 |
| 06/23/2026 17:00 | 1 | 98.18 |
| 06/23/2026 17:00 | 74 | 98.18 |
| 06/23/2026 17:00 | 25 | 98.18 |
| 06/23/2026 17:00 | 2 | 98.18 |
| 06/23/2026 17:00 | 2 | 98.17 |
| 06/23/2026 17:00 | 67 | 98.16 |
| 06/23/2026 17:00 | 2 | 98.16 |
| 06/23/2026 17:00 | 25 | 98.16 |
| 06/23/2026 17:00 | 1 | 98.16 |
| 06/23/2026 17:00 | 7 | 98.18 |
| 06/23/2026 17:00 | 6 | 98.19 |
| 06/23/2026 17:00 | 67 | 98.18 |
| 06/23/2026 17:00 | 25 | 98.18 |
| 06/23/2026 17:00 | 2 | 98.18 |
| 06/23/2026 16:59 | 10 | 98.18 |
| 06/23/2026 16:59 | 2 | 98.18 |
| 06/23/2026 16:59 | 7 | 98.19 |
| 06/23/2026 16:59 | 2 | 98.19 |
| 06/23/2026 16:59 | 2 | 98.18 |
| 06/23/2026 16:59 | 25 | 98.18 |
| 06/23/2026 16:59 | 2 | 98.18 |
| 06/23/2026 16:59 | 25 | 98.18 |
| 06/23/2026 16:59 | 25 | 98.18 |
| 06/23/2026 16:59 | 2 | 98.18 |
| 06/23/2026 16:59 | 25 | 98.18 |
| 06/23/2026 16:59 | 2 | 98.18 |
| 06/23/2026 16:59 | 1 | 98.19 |
| 06/23/2026 16:59 | 7 | 98.19 |
| 06/23/2026 16:59 | 1 | 98.19 |
| 06/23/2026 16:59 | 7 | 98.19 |
| 06/23/2026 16:59 | 1 | 98.19 |
| 06/23/2026 16:59 | 6 | 98.19 |
| 06/23/2026 16:59 | 100 | 98.18 |
| 06/23/2026 16:59 | 2 | 98.17 |
| 06/23/2026 16:59 | 25 | 98.17 |
| 06/23/2026 16:59 | 8 | 98.17 |
| 06/23/2026 16:59 | 8 | 98.17 |
| 06/23/2026 16:59 | 40 | 98.17 |
| 06/23/2026 16:59 | 1 | 98.17 |
| 06/23/2026 16:59 | 11 | 98.17 |
| 06/23/2026 16:59 | 100 | 98.17 |
| 06/23/2026 16:59 | 100 | 98.17 |
| 06/23/2026 16:59 | 25 | 98.17 |
| 06/23/2026 16:59 | 17 | 98.18 |
| 06/23/2026 16:59 | 8 | 98.18 |
| 06/23/2026 16:59 | 1 | 98.18 |
| 06/23/2026 16:59 | 1 | 98.18 |
| 06/23/2026 16:59 | 12 | 98.19 |
| 06/23/2026 16:59 | 2 | 98.19 |
| 06/23/2026 16:59 | 19 | 98.19 |
| 06/23/2026 16:59 | 7 | 98.19 |
| 06/23/2026 16:59 | 2 | 98.19 |
| 06/23/2026 16:59 | 7 | 98.20 |
| 06/23/2026 16:59 | 100 | 98.20 |
| 06/23/2026 16:59 | 2 | 98.20 |
| 06/23/2026 16:59 | 10 | 98.19 |
| 06/23/2026 16:59 | 33 | 98.19 |
| 06/23/2026 16:59 | 2 | 98.19 |
| 06/23/2026 16:59 | 9 | 98.20 |
| 06/23/2026 16:58 | 25 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.20 |
| 06/23/2026 16:58 | 12 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.20 |
| 06/23/2026 16:58 | 25 | 98.20 |
| 06/23/2026 16:58 | 17 | 98.20 |
| 06/23/2026 16:58 | 8 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.18 |
| 06/23/2026 16:58 | 1 | 98.18 |
| 06/23/2026 16:58 | 21 | 98.18 |
| 06/23/2026 16:58 | 12 | 98.18 |
| 06/23/2026 16:58 | 2 | 98.18 |
| 06/23/2026 16:58 | 67 | 98.18 |
| 06/23/2026 16:58 | 2 | 98.18 |
| 06/23/2026 16:58 | 1 | 98.17 |
| 06/23/2026 16:58 | 1 | 98.18 |
| 06/23/2026 16:58 | 33 | 98.19 |
| 06/23/2026 16:58 | 2 | 98.19 |
| 06/23/2026 16:58 | 1 | 98.19 |
| 06/23/2026 16:58 | 1 | 98.20 |
| 06/23/2026 16:58 | 1 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.20 |
| 06/23/2026 16:58 | 12 | 98.21 |
| 06/23/2026 16:58 | 4 | 98.21 |
| 06/23/2026 16:58 | 25 | 98.21 |
| 06/23/2026 16:58 | 2 | 98.20 |
| 06/23/2026 16:58 | 25 | 98.20 |
| 06/23/2026 16:58 | 6 | 98.18 |
| 06/23/2026 16:58 | 9 | 98.18 |
| 06/23/2026 16:58 | 9 | 98.18 |
| 06/23/2026 16:58 | 1 | 98.18 |
| 06/23/2026 16:58 | 5 | 98.19 |
| 06/23/2026 16:58 | 6 | 98.20 |
| 06/23/2026 16:58 | 9 | 98.20 |
| 06/23/2026 16:58 | 9 | 98.20 |
| 06/23/2026 16:58 | 9 | 98.20 |
| 06/23/2026 16:58 | 5 | 98.20 |
| 06/23/2026 16:58 | 4 | 98.20 |
| 06/23/2026 16:58 | 1 | 98.20 |
| 06/23/2026 16:58 | 2 | 98.21 |
| 06/23/2026 16:58 | 25 | 98.21 |
| 06/23/2026 16:58 | 33 | 98.21 |
| 06/23/2026 16:58 | 9 | 98.21 |
| 06/23/2026 16:58 | 9 | 98.21 |
| 06/23/2026 16:58 | 33 | 98.21 |
| 06/23/2026 16:58 | 1 | 98.20 |
| 06/23/2026 16:58 | 10 | 98.18 |
| 06/23/2026 16:58 | 20 | 98.18 |
| 06/23/2026 16:58 | 10 | 98.17 |
| 06/23/2026 16:58 | 2 | 98.16 |
| 06/23/2026 16:58 | 1 | 98.15 |
| 06/23/2026 16:58 | 1 | 98.16 |
| 06/23/2026 16:58 | 33 | 98.16 |
| 06/23/2026 16:58 | 2 | 98.16 |
| 06/23/2026 16:58 | 25 | 98.16 |
| 06/23/2026 16:58 | 2 | 98.16 |
| 06/23/2026 16:58 | 11 | 98.16 |
| 06/23/2026 16:58 | 100 | 98.16 |
| 06/23/2026 16:58 | 1 | 98.16 |
| 06/23/2026 16:58 | 9 | 98.16 |
| 06/23/2026 16:58 | 4 | 98.16 |
| 06/23/2026 16:58 | 40 | 98.16 |
| 06/23/2026 16:58 | 2 | 98.16 |
| 06/23/2026 16:58 | 1 | 98.17 |
| 06/23/2026 16:58 | 2 | 98.17 |
| 06/23/2026 16:58 | 1 | 98.18 |
| 06/23/2026 16:58 | 2 | 98.18 |
| 06/23/2026 16:58 | 2 | 98.19 |
| 06/23/2026 16:58 | 25 | 98.19 |
| 06/23/2026 16:58 | 2 | 98.19 |
| 06/23/2026 16:58 | 11 | 98.19 |
| 06/23/2026 16:57 | 1 | 98.19 |
| 06/23/2026 16:57 | 25 | 98.19 |
| 06/23/2026 16:57 | 77 | 98.19 |
| 06/23/2026 16:57 | 23 | 98.19 |
| 06/23/2026 16:57 | 11 | 98.19 |
| 06/23/2026 16:57 | 11 | 98.19 |
| 06/23/2026 16:57 | 12 | 98.19 |
| 06/23/2026 16:57 | 34 | 98.18 |
| 06/23/2026 16:57 | 12 | 98.18 |
| 06/23/2026 16:57 | 25 | 98.18 |
| 06/23/2026 16:57 | 2 | 98.18 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 2 | 98.17 |
| 06/23/2026 16:57 | 61 | 98.155 |
| 06/23/2026 16:57 | 2 | 98.16 |
| 06/23/2026 16:57 | 8 | 98.16 |
| 06/23/2026 16:57 | 33 | 98.16 |
| 06/23/2026 16:57 | 14 | 98.16 |
| 06/23/2026 16:57 | 12 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 10 | 98.16 |
| 06/23/2026 16:57 | 10 | 98.16 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 9 | 98.17 |
| 06/23/2026 16:57 | 2 | 98.17 |
| 06/23/2026 16:57 | 1 | 98.18 |
| 06/23/2026 16:57 | 9 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.18 |
| 06/23/2026 16:57 | 2 | 98.18 |
| 06/23/2026 16:57 | 6 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.18 |
| 06/23/2026 16:57 | 25 | 98.19 |
| 06/23/2026 16:57 | 33 | 98.19 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 1 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.18 |
| 06/23/2026 16:57 | 12 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 2 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 4 | 98.17 |
| 06/23/2026 16:57 | 4 | 98.17 |
| 06/23/2026 16:57 | 5 | 98.18 |
| 06/23/2026 16:57 | 5 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 33 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 6 | 98.17 |
| 06/23/2026 16:57 | 6 | 98.17 |
| 06/23/2026 16:57 | 8 | 98.17 |
| 06/23/2026 16:57 | 8 | 98.17 |
| 06/23/2026 16:57 | 100 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 14 | 98.16 |
| 06/23/2026 16:57 | 14 | 98.16 |
| 06/23/2026 16:57 | 33 | 98.16 |
| 06/23/2026 16:57 | 2 | 98.16 |
| 06/23/2026 16:57 | 63 | 98.16 |
| 06/23/2026 16:57 | 2 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 2 | 98.16 |
| 06/23/2026 16:57 | 25 | 98.16 |
| 06/23/2026 16:57 | 100 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 11 | 98.16 |
| 06/23/2026 16:57 | 1 | 98.17 |
| 06/23/2026 16:57 | 80 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 78 | 98.18 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 91 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 11 | 98.17 |
| 06/23/2026 16:57 | 25 | 98.17 |
| 06/23/2026 16:57 | 33 | 98.17 |
| 06/23/2026 16:57 | 2 | 98.17 |
| 06/23/2026 16:57 | 13 | 98.16 |
| 06/23/2026 16:57 | 100 | 98.15 |
| 06/23/2026 16:57 | 2 | 98.15 |
| 06/23/2026 16:57 | 8 | 98.14 |
| 06/23/2026 16:57 | 100 | 98.14 |
| 06/23/2026 16:57 | 12 | 98.14 |
| 06/23/2026 16:57 | 2 | 98.14 |
| 06/23/2026 16:57 | 8 | 98.12 |
| 06/23/2026 16:57 | 2 | 98.12 |
| 06/23/2026 16:57 | 2 | 98.11 |
| 06/23/2026 16:57 | 6 | 98.11 |
| 06/23/2026 16:57 | 19 | 98.11 |
| 06/23/2026 16:57 | 11 | 98.11 |
| 06/23/2026 16:57 | 1 | 98.10 |
| 06/23/2026 16:57 | 1 | 98.10 |
| 06/23/2026 16:57 | 1 | 98.10 |
| 06/23/2026 16:57 | 1 | 98.10 |
| 06/23/2026 16:57 | 3 | 98.095 |
| 06/23/2026 16:57 | 10 | 98.10 |
| 06/23/2026 16:57 | 1 | 98.10 |
| 06/23/2026 16:57 | 25 | 98.12 |
| 06/23/2026 16:57 | 33 | 98.12 |
| 06/23/2026 16:57 | 2 | 98.12 |
| 06/23/2026 16:57 | 33 | 98.13 |
| 06/23/2026 16:57 | 2 | 98.13 |
| 06/23/2026 16:57 | 136 | 98.115 |
| 06/23/2026 16:57 | 2 | 98.11 |
| 06/23/2026 16:57 | 33 | 98.10 |
| 06/23/2026 16:57 | 2 | 98.10 |
| 06/23/2026 16:57 | 100 | 98.10 |
| 06/23/2026 16:57 | 33 | 98.11 |
| 06/23/2026 16:57 | 2 | 98.11 |
| 06/23/2026 16:57 | 33 | 98.11 |
| 06/23/2026 16:57 | 2 | 98.11 |
| 06/23/2026 16:57 | 2 | 98.12 |
| 06/23/2026 16:57 | 85 | 98.125 |
| 06/23/2026 16:57 | 65 | 98.13 |
| 06/23/2026 16:57 | 35 | 98.13 |
| 06/23/2026 16:57 | 35 | 98.13 |
| 06/23/2026 16:57 | 10 | 98.13 |
| 06/23/2026 16:56 | 2 | 98.10 |
| 06/23/2026 16:56 | 2 | 98.10 |
| 06/23/2026 16:56 | 8 | 98.10 |
| 06/23/2026 16:56 | 11 | 98.10 |
| 06/23/2026 16:56 | 11 | 98.10 |
| 06/23/2026 16:56 | 10 | 98.09 |
| 06/23/2026 16:56 | 2 | 98.09 |
| 06/23/2026 16:56 | 2 | 98.10 |
| 06/23/2026 16:56 | 2 | 98.10 |
| 06/23/2026 16:56 | 10 | 98.10 |
| 06/23/2026 16:56 | 11 | 98.10 |
| 06/23/2026 16:56 | 9 | 98.10 |
| 06/23/2026 16:56 | 2 | 98.10 |
| 06/23/2026 16:56 | 8 | 98.10 |
| 06/23/2026 16:56 | 1 | 98.08 |
| 06/23/2026 16:56 | 10 | 98.08 |
| 06/23/2026 16:56 | 2 | 98.07 |
| 06/23/2026 16:56 | 67 | 98.07 |
| 06/23/2026 16:56 | 33 | 98.07 |
| 06/23/2026 16:56 | 2 | 98.07 |
| 06/23/2026 16:56 | 3 | 98.07 |
| 06/23/2026 16:56 | 100 | 98.06 |
| 06/23/2026 16:56 | 33 | 98.06 |
| 06/23/2026 16:56 | 2 | 98.06 |
| 06/23/2026 16:56 | 2 | 98.06 |
| 06/23/2026 16:56 | 6 | 98.07 |
| 06/23/2026 16:56 | 2 | 98.09 |
| 06/23/2026 16:56 | 2 | 98.09 |
| 06/23/2026 16:56 | 1 | 98.09 |
| 06/23/2026 16:56 | 1 | 98.09 |
| 06/23/2026 16:56 | 25 | 98.11 |
| 06/23/2026 16:56 | 34 | 98.11 |
| 06/23/2026 16:56 | 6 | 98.12 |
| 06/23/2026 16:56 | 13 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 13 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 13 | 98.12 |
| 06/23/2026 16:56 | 70 | 98.12 |
| 06/23/2026 16:56 | 100 | 98.12 |
| 06/23/2026 16:56 | 33 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 13 | 98.12 |
| 06/23/2026 16:56 | 2 | 98.11 |
| 06/23/2026 16:56 | 33 | 98.12 |
| 06/23/2026 16:56 | 13 | 98.12 |
| 06/23/2026 16:56 | 14 | 98.12 |
| 06/23/2026 16:56 | 6 | 98.13 |
| 06/23/2026 16:56 | 13 | 98.13 |
| 06/23/2026 16:56 | 33 | 98.13 |
| 06/23/2026 16:56 | 1 | 98.13 |
| 06/23/2026 16:56 | 1 | 98.14 |
| 06/23/2026 16:56 | 33 | 98.14 |
| 06/23/2026 16:56 | 1 | 98.15 |
| 06/23/2026 16:56 | 10 | 98.15 |
| 06/23/2026 16:56 | 6 | 98.17 |
| 06/23/2026 16:56 | 2 | 98.17 |
| 06/23/2026 16:56 | 13 | 98.18 |
| 06/23/2026 16:56 | 2 | 98.18 |
| 06/23/2026 16:56 | 13 | 98.18 |
| 06/23/2026 16:56 | 33 | 98.18 |
| 06/23/2026 16:56 | 5 | 98.18 |
| 06/23/2026 16:56 | 2 | 98.18 |
| 06/23/2026 16:56 | 33 | 98.17 |
| 06/23/2026 16:56 | 16 | 98.17 |
| 06/23/2026 16:56 | 20 | 98.17 |
| 06/23/2026 16:56 | 39 | 98.165 |
| 06/23/2026 16:56 | 74 | 98.17 |
| 06/23/2026 16:56 | 170 | 98.17 |
| 06/23/2026 16:56 | 34 | 98.16 |
| 06/23/2026 16:56 | 2 | 98.16 |
| 06/23/2026 16:56 | 34 | 98.15 |
| 06/23/2026 16:56 | 25 | 98.15 |
| 06/23/2026 16:56 | 16 | 98.15 |
| 06/23/2026 16:56 | 100 | 98.15 |
| 06/23/2026 16:56 | 16 | 98.15 |
| 06/23/2026 16:56 | 8 | 98.15 |
| 06/23/2026 16:56 | 17 | 98.15 |
| 06/23/2026 16:56 | 16 | 98.14 |
| 06/23/2026 16:56 | 33 | 98.14 |
| 06/23/2026 16:56 | 2 | 98.14 |
| 06/23/2026 16:56 | 1 | 98.135 |
| 06/23/2026 16:56 | 1 | 98.135 |
| 06/23/2026 16:56 | 10 | 98.15 |
| 06/23/2026 16:56 | 2 | 98.15 |
| 06/23/2026 16:56 | 17 | 98.14 |
| 06/23/2026 16:56 | 18 | 98.15 |
| 06/23/2026 16:56 | 2 | 98.15 |
| 06/23/2026 16:56 | 6 | 98.16 |
| 06/23/2026 16:56 | 5 | 98.17 |
| 06/23/2026 16:56 | 1 | 98.18 |
| 06/23/2026 16:56 | 40 | 98.19 |
| 06/23/2026 16:55 | 8 | 98.20 |
| 06/23/2026 16:55 | 8 | 98.21 |
| 06/23/2026 16:55 | 13 | 98.20 |
| 06/23/2026 16:55 | 3 | 98.20 |
| 06/23/2026 16:55 | 2 | 98.20 |
| 06/23/2026 16:55 | 25 | 98.20 |
| 06/23/2026 16:55 | 23 | 98.20 |
| 06/23/2026 16:55 | 21 | 98.20 |
| 06/23/2026 16:55 | 2 | 98.20 |
| 06/23/2026 16:55 | 1 | 98.21 |
| 06/23/2026 16:55 | 19 | 98.23 |
| 06/23/2026 16:55 | 17 | 98.23 |
| 06/23/2026 16:55 | 4 | 98.24 |
| 06/23/2026 16:55 | 17 | 98.24 |
| 06/23/2026 16:55 | 19 | 98.24 |
| 06/23/2026 16:55 | 17 | 98.24 |
| 06/23/2026 16:55 | 19 | 98.24 |
| 06/23/2026 16:55 | 25 | 98.24 |
| 06/23/2026 16:55 | 16 | 98.24 |
| 06/23/2026 16:55 | 64 | 98.23 |
| 06/23/2026 16:55 | 100 | 98.23 |
| 06/23/2026 16:55 | 100 | 98.23 |
| 06/23/2026 16:55 | 100 | 98.23 |
| 06/23/2026 16:55 | 25 | 98.23 |
| 06/23/2026 16:55 | 17 | 98.23 |
| 06/23/2026 16:55 | 19 | 98.23 |
| 06/23/2026 16:55 | 100 | 98.22 |
| 06/23/2026 16:55 | 25 | 98.22 |
| 06/23/2026 16:55 | 17 | 98.22 |
| 06/23/2026 16:55 | 2 | 98.22 |
| 06/23/2026 16:55 | 11 | 98.22 |
| 06/23/2026 16:55 | 23 | 98.22 |
| 06/23/2026 16:55 | 77 | 98.22 |
| 06/23/2026 16:55 | 6 | 98.22 |
| 06/23/2026 16:55 | 17 | 98.22 |
| 06/23/2026 16:55 | 2 | 98.22 |
| 06/23/2026 16:55 | 1 | 98.22 |
| 06/23/2026 16:55 | 25 | 98.22 |
| 06/23/2026 16:55 | 2 | 98.22 |
| 06/23/2026 16:55 | 100 | 98.22 |
| 06/23/2026 16:55 | 5 | 98.23 |
| 06/23/2026 16:55 | 2 | 98.23 |
| 06/23/2026 16:55 | 25 | 98.24 |
| 06/23/2026 16:55 | 2 | 98.24 |
| 06/23/2026 16:55 | 2 | 98.25 |
| 06/23/2026 16:55 | 1 | 98.25 |
| 06/23/2026 16:55 | 2 | 98.27 |
| 06/23/2026 16:55 | 11 | 98.28 |
| 06/23/2026 16:55 | 3 | 98.28 |
| 06/23/2026 16:55 | 2 | 98.29 |
| 06/23/2026 16:55 | 10 | 98.29 |
| 06/23/2026 16:55 | 100 | 98.29 |
| 06/23/2026 16:55 | 1 | 98.30 |
| 06/23/2026 16:55 | 5 | 98.30 |
| 06/23/2026 16:55 | 5 | 98.32 |
| 06/23/2026 16:55 | 8 | 98.32 |
| 06/23/2026 16:55 | 27 | 98.32 |
| 06/23/2026 16:55 | 1 | 98.32 |
| 06/23/2026 16:55 | 24 | 98.33 |
| 06/23/2026 16:55 | 8 | 98.33 |
| 06/23/2026 16:55 | 100 | 98.33 |
| 06/23/2026 16:55 | 5 | 98.33 |
| 06/23/2026 16:55 | 100 | 98.33 |
| 06/23/2026 16:55 | 1 | 98.33 |
| 06/23/2026 16:55 | 4 | 98.34 |
| 06/23/2026 16:55 | 8 | 98.34 |
| 06/23/2026 16:55 | 100 | 98.34 |
| 06/23/2026 16:55 | 2 | 98.34 |
| 06/23/2026 16:55 | 1 | 98.34 |
| 06/23/2026 16:55 | 1 | 98.35 |
| 06/23/2026 16:55 | 99 | 98.35 |
| 06/23/2026 16:55 | 1 | 98.35 |
| 06/23/2026 16:55 | 99 | 98.36 |
| 06/23/2026 16:55 | 1 | 98.36 |
| 06/23/2026 16:55 | 1 | 98.36 |
| 06/23/2026 16:55 | 100 | 98.38 |
| 06/23/2026 16:55 | 2 | 98.37 |
| 06/23/2026 16:55 | 25 | 98.37 |
| 06/23/2026 16:55 | 25 | 98.37 |
| 06/23/2026 16:55 | 1 | 98.37 |
| 06/23/2026 16:55 | 2 | 98.37 |
| 06/23/2026 16:55 | 3 | 98.38 |
| 06/23/2026 16:55 | 2 | 98.38 |
| 06/23/2026 16:55 | 1 | 98.39 |
| 06/23/2026 16:55 | 7 | 98.40 |
| 06/23/2026 16:55 | 1 | 98.41 |
| 06/23/2026 16:55 | 6 | 98.41 |
| 06/23/2026 16:55 | 82 | 98.41 |
| 06/23/2026 16:55 | 18 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 100 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 100 | 98.41 |
| 06/23/2026 16:55 | 25 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 1 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 9 | 98.41 |
| 06/23/2026 16:55 | 25 | 98.41 |
| 06/23/2026 16:55 | 25 | 98.41 |
| 06/23/2026 16:55 | 2 | 98.41 |
| 06/23/2026 16:55 | 25 | 98.40 |
| 06/23/2026 16:55 | 9 | 98.40 |
| 06/23/2026 16:55 | 9 | 98.40 |
| 06/23/2026 16:55 | 76 | 98.40 |
| 06/23/2026 16:55 | 24 | 98.40 |
| 06/23/2026 16:55 | 23 | 98.40 |
| 06/23/2026 16:55 | 25 | 98.40 |
| 06/23/2026 16:55 | 20 | 98.40 |
| 06/23/2026 16:55 | 1 | 98.40 |
| 06/23/2026 16:55 | 1 | 98.40 |
| 06/23/2026 16:54 | 1 | 98.40 |
| 06/23/2026 16:54 | 1 | 98.40 |
| 06/23/2026 16:54 | 1 | 98.40 |
| 06/23/2026 16:54 | 20 | 98.40 |
| 06/23/2026 16:54 | 2 | 98.40 |
| 06/23/2026 16:54 | 5 | 98.40 |
| 06/23/2026 16:54 | 100 | 98.36 |
| 06/23/2026 16:54 | 2 | 98.36 |
| 06/23/2026 16:54 | 25 | 98.36 |
| 06/23/2026 16:54 | 3 | 98.36 |
| 06/23/2026 16:54 | 1 | 98.36 |
| 06/23/2026 16:54 | 12 | 98.37 |
| 06/23/2026 16:54 | 1 | 98.37 |
| 06/23/2026 16:54 | 24 | 98.38 |
| 06/23/2026 16:54 | 1 | 98.38 |
| 06/23/2026 16:54 | 4 | 98.38 |
| 06/23/2026 16:54 | 25 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 6 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 6 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 25 | 98.39 |
| 06/23/2026 16:54 | 98 | 98.39 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 9 | 98.39 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 1 | 98.40 |
| 06/23/2026 16:54 | 9 | 98.41 |
| 06/23/2026 16:54 | 2 | 98.41 |
| 06/23/2026 16:54 | 70 | 98.41 |
| 06/23/2026 16:54 | 100 | 98.41 |
| 06/23/2026 16:54 | 2 | 98.41 |
| 06/23/2026 16:54 | 2 | 98.40 |
| 06/23/2026 16:54 | 25 | 98.40 |
| 06/23/2026 16:54 | 2 | 98.40 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 25 | 98.39 |
| 06/23/2026 16:54 | 1 | 98.39 |
| 06/23/2026 16:54 | 11 | 98.39 |
| 06/23/2026 16:54 | 10 | 98.39 |
| 06/23/2026 16:54 | 58 | 98.39 |
| 06/23/2026 16:54 | 42 | 98.39 |
| 06/23/2026 16:54 | 100 | 98.39 |
| 06/23/2026 16:54 | 2 | 98.39 |
| 06/23/2026 16:54 | 40 | 98.40 |
| 06/23/2026 16:54 | 18 | 98.40 |
| 06/23/2026 16:54 | 10 | 98.40 |
| 06/23/2026 16:54 | 100 | 98.40 |
| 06/23/2026 16:54 | 1 | 98.40 |
| 06/23/2026 16:54 | 2 | 98.40 |
| 06/23/2026 16:54 | 25 | 98.41 |
| 06/23/2026 16:54 | 20 | 98.41 |
| 06/23/2026 16:54 | 2 | 98.41 |
| 06/23/2026 16:54 | 8 | 98.41 |
| 06/23/2026 16:53 | 9 | 98.43 |
| 06/23/2026 16:53 | 2 | 98.43 |
| 06/23/2026 16:53 | 11 | 98.43 |
| 06/23/2026 16:53 | 11 | 98.43 |
| 06/23/2026 16:53 | 12 | 98.43 |
| 06/23/2026 16:53 | 3 | 98.42 |
| 06/23/2026 16:53 | 11 | 98.42 |
| 06/23/2026 16:53 | 11 | 98.41 |
| 06/23/2026 16:53 | 3 | 98.41 |
| 06/23/2026 16:53 | 9 | 98.41 |
| 06/23/2026 16:53 | 6 | 98.41 |
| 06/23/2026 16:53 | 22 | 98.41 |
| 06/23/2026 16:53 | 12 | 98.41 |
| 06/23/2026 16:53 | 6 | 98.41 |
| 06/23/2026 16:53 | 12 | 98.41 |
| 06/23/2026 16:53 | 11 | 98.41 |
| 06/23/2026 16:53 | 11 | 98.41 |
| 06/23/2026 16:53 | 25 | 98.40 |
| 06/23/2026 16:53 | 2 | 98.40 |
| 06/23/2026 16:53 | 2 | 98.38 |
| 06/23/2026 16:53 | 12 | 98.38 |
| 06/23/2026 16:53 | 2 | 98.38 |
| 06/23/2026 16:53 | 25 | 98.38 |
| 06/23/2026 16:53 | 2 | 98.39 |
| 06/23/2026 16:53 | 16 | 98.40 |
| 06/23/2026 16:53 | 2 | 98.40 |
| 06/23/2026 16:53 | 22 | 98.40 |
| 06/23/2026 16:53 | 2 | 98.39 |
| 06/23/2026 16:53 | 25 | 98.37 |
| 06/23/2026 16:53 | 2 | 98.37 |
| 06/23/2026 16:53 | 25 | 98.37 |
| 06/23/2026 16:53 | 11 | 98.38 |
| 06/23/2026 16:53 | 13 | 98.38 |
| 06/23/2026 16:53 | 14 | 98.38 |
| 06/23/2026 16:53 | 2 | 98.38 |
| 06/23/2026 16:53 | 100 | 98.38 |
| 06/23/2026 16:53 | 70 | 98.39 |
| 06/23/2026 16:53 | 100 | 98.395 |
| 06/23/2026 16:53 | 27 | 98.39 |
| 06/23/2026 16:53 | 13 | 98.39 |
| 06/23/2026 16:53 | 14 | 98.39 |
| 06/23/2026 16:53 | 14 | 98.39 |
| 06/23/2026 16:53 | 13 | 98.39 |
| 06/23/2026 16:53 | 15 | 98.39 |
| 06/23/2026 16:53 | 56 | 98.395 |
| 06/23/2026 16:53 | 27 | 98.39 |
| 06/23/2026 16:53 | 13 | 98.39 |
| 06/23/2026 16:53 | 14 | 98.39 |
| 06/23/2026 16:53 | 25 | 98.39 |
| 06/23/2026 16:53 | 8 | 98.39 |
| 06/23/2026 16:53 | 25 | 98.38 |
| 06/23/2026 16:53 | 2 | 98.38 |
| 06/23/2026 16:53 | 13 | 98.38 |
| 06/23/2026 16:53 | 14 | 98.38 |
| 06/23/2026 16:53 | 13 | 98.38 |
| 06/23/2026 16:53 | 14 | 98.38 |
| 06/23/2026 16:53 | 44 | 98.38 |
| 06/23/2026 16:53 | 77 | 98.38 |
| 06/23/2026 16:53 | 12 | 98.38 |
| 06/23/2026 16:53 | 25 | 98.38 |
| 06/23/2026 16:53 | 2 | 98.38 |
| 06/23/2026 16:53 | 8 | 98.38 |
| 06/23/2026 16:53 | 12 | 98.38 |
| 06/23/2026 16:53 | 6 | 98.39 |
| 06/23/2026 16:53 | 25 | 98.38 |
| 06/23/2026 16:53 | 11 | 98.37 |
| 06/23/2026 16:53 | 100 | 98.37 |
| 06/23/2026 16:53 | 25 | 98.36 |
| 06/23/2026 16:53 | 10 | 98.36 |
| 06/23/2026 16:53 | 12 | 98.36 |
| 06/23/2026 16:53 | 2 | 98.36 |
| 06/23/2026 16:53 | 12 | 98.36 |
| 06/23/2026 16:53 | 25 | 98.36 |
| 06/23/2026 16:53 | 2 | 98.36 |
| 06/23/2026 16:53 | 10 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 25 | 98.35 |
| 06/23/2026 16:52 | 25 | 98.35 |
| 06/23/2026 16:52 | 3 | 98.35 |
| 06/23/2026 16:52 | 3 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 12 | 98.36 |
| 06/23/2026 16:52 | 97 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 10 | 98.35 |
| 06/23/2026 16:52 | 3 | 98.36 |
| 06/23/2026 16:52 | 22 | 98.36 |
| 06/23/2026 16:52 | 25 | 98.36 |
| 06/23/2026 16:52 | 10 | 98.36 |
| 06/23/2026 16:52 | 5 | 98.36 |
| 06/23/2026 16:52 | 10 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 10 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 25 | 98.35 |
| 06/23/2026 16:52 | 10 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 9 | 98.35 |
| 06/23/2026 16:52 | 5 | 98.35 |
| 06/23/2026 16:52 | 27 | 98.35 |
| 06/23/2026 16:52 | 3 | 98.35 |
| 06/23/2026 16:52 | 7 | 98.35 |
| 06/23/2026 16:52 | 24 | 98.35 |
| 06/23/2026 16:52 | 30 | 98.36 |
| 06/23/2026 16:52 | 70 | 98.36 |
| 06/23/2026 16:52 | 100 | 98.36 |
| 06/23/2026 16:52 | 2 | 98.36 |
| 06/23/2026 16:52 | 4 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 47 | 98.365 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 34 | 98.36 |
| 06/23/2026 16:52 | 25 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 9 | 98.36 |
| 06/23/2026 16:52 | 25 | 98.36 |
| 06/23/2026 16:52 | 12 | 98.36 |
| 06/23/2026 16:52 | 25 | 98.36 |
| 06/23/2026 16:52 | 33 | 98.35 |
| 06/23/2026 16:52 | 25 | 98.34 |
| 06/23/2026 16:52 | 2 | 98.34 |
| 06/23/2026 16:52 | 12 | 98.34 |
| 06/23/2026 16:52 | 2 | 98.34 |
| 06/23/2026 16:52 | 2 | 98.34 |
| 06/23/2026 16:52 | 12 | 98.33 |
| 06/23/2026 16:52 | 25 | 98.30 |
| 06/23/2026 16:52 | 2 | 98.30 |
| 06/23/2026 16:52 | 2 | 98.30 |
| 06/23/2026 16:52 | 25 | 98.30 |
| 06/23/2026 16:52 | 2 | 98.30 |
| 06/23/2026 16:52 | 52 | 98.315 |
| 06/23/2026 16:52 | 100 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 24 | 98.32 |
| 06/23/2026 16:52 | 76 | 98.32 |
| 06/23/2026 16:52 | 2 | 98.32 |
| 06/23/2026 16:52 | 8 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 2 | 98.32 |
| 06/23/2026 16:52 | 2 | 98.32 |
| 06/23/2026 16:52 | 1 | 98.31 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 2 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 10 | 98.31 |
| 06/23/2026 16:52 | 25 | 98.31 |
| 06/23/2026 16:52 | 2 | 98.31 |
| 06/23/2026 16:52 | 25 | 98.31 |
| 06/23/2026 16:52 | 2 | 98.31 |
| 06/23/2026 16:52 | 25 | 98.32 |
| 06/23/2026 16:52 | 2 | 98.32 |
| 06/23/2026 16:52 | 35 | 98.32 |
| 06/23/2026 16:52 | 65 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 25 | 98.33 |
| 06/23/2026 16:52 | 1 | 98.32 |
| 06/23/2026 16:52 | 10 | 98.32 |
| 06/23/2026 16:52 | 23 | 98.32 |
| 06/23/2026 16:52 | 100 | 98.31 |
| 06/23/2026 16:52 | 2 | 98.31 |
| 06/23/2026 16:52 | 1 | 98.32 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 2 | 98.24 |
| 06/23/2026 16:51 | 25 | 98.23 |
| 06/23/2026 16:51 | 2 | 98.23 |
| 06/23/2026 16:51 | 2 | 98.25 |
| 06/23/2026 16:51 | 5 | 98.25 |
| 06/23/2026 16:51 | 20 | 98.25 |
| 06/23/2026 16:51 | 2 | 98.24 |
| 06/23/2026 16:51 | 2 | 98.23 |
| 06/23/2026 16:51 | 10 | 98.23 |
| 06/23/2026 16:51 | 2 | 98.23 |
| 06/23/2026 16:51 | 35 | 98.25 |
| 06/23/2026 16:51 | 31 | 98.27 |
| 06/23/2026 16:51 | 5 | 98.27 |
| 06/23/2026 16:51 | 5 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.28 |
| 06/23/2026 16:51 | 14 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 2 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.27 |
| 06/23/2026 16:51 | 100 | 98.29 |
| 06/23/2026 16:51 | 100 | 98.28 |
| 06/23/2026 16:51 | 20 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 11 | 98.28 |
| 06/23/2026 16:51 | 11 | 98.28 |
| 06/23/2026 16:51 | 100 | 98.275 |
| 06/23/2026 16:51 | 63 | 98.27 |
| 06/23/2026 16:51 | 75 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 8 | 98.27 |
| 06/23/2026 16:51 | 3 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 3 | 98.27 |
| 06/23/2026 16:51 | 8 | 98.27 |
| 06/23/2026 16:51 | 100 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 53 | 98.275 |
| 06/23/2026 16:51 | 3 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.27 |
| 06/23/2026 16:51 | 8 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 3 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.27 |
| 06/23/2026 16:51 | 14 | 98.27 |
| 06/23/2026 16:51 | 11 | 98.27 |
| 06/23/2026 16:51 | 10 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 2 | 98.27 |
| 06/23/2026 16:51 | 6 | 98.27 |
| 06/23/2026 16:51 | 6 | 98.27 |
| 06/23/2026 16:51 | 100 | 98.27 |
| 06/23/2026 16:51 | 6 | 98.27 |
| 06/23/2026 16:51 | 6 | 98.27 |
| 06/23/2026 16:51 | 20 | 98.27 |
| 06/23/2026 16:51 | 13 | 98.27 |
| 06/23/2026 16:51 | 15 | 98.27 |
| 06/23/2026 16:51 | 34 | 98.27 |
| 06/23/2026 16:51 | 37 | 98.27 |
| 06/23/2026 16:51 | 56 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 100 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 6 | 98.28 |
| 06/23/2026 16:51 | 11 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.29 |
| 06/23/2026 16:51 | 100 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.30 |
| 06/23/2026 16:51 | 11 | 98.30 |
| 06/23/2026 16:51 | 25 | 98.30 |
| 06/23/2026 16:51 | 2 | 98.30 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 62 | 98.29 |
| 06/23/2026 16:51 | 38 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 11 | 98.29 |
| 06/23/2026 16:51 | 21 | 98.29 |
| 06/23/2026 16:51 | 4 | 98.29 |
| 06/23/2026 16:51 | 2 | 98.29 |
| 06/23/2026 16:51 | 46 | 98.285 |
| 06/23/2026 16:51 | 52 | 98.285 |
| 06/23/2026 16:51 | 52 | 98.285 |
| 06/23/2026 16:51 | 100 | 98.28 |
| 06/23/2026 16:51 | 7 | 98.27 |
| 06/23/2026 16:51 | 1 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 25 | 98.27 |
| 06/23/2026 16:51 | 2 | 98.27 |
| 06/23/2026 16:51 | 2 | 98.28 |
| 06/23/2026 16:51 | 5 | 98.28 |
| 06/23/2026 16:51 | 100 | 98.28 |
| 06/23/2026 16:51 | 25 | 98.28 |
| 06/23/2026 16:51 | 1 | 98.28 |
| 06/23/2026 16:51 | 5 | 98.28 |
| 06/23/2026 16:51 | 4 | 98.28 |
| 06/23/2026 16:51 | 96 | 98.28 |
| 06/23/2026 16:51 | 100 | 98.29 |
| 06/23/2026 16:51 | 100 | 98.29 |
| 06/23/2026 16:51 | 1 | 98.29 |
| 06/23/2026 16:51 | 25 | 98.29 |
| 06/23/2026 16:51 | 2 | 98.29 |
| 06/23/2026 16:51 | 42 | 98.30 |
| 06/23/2026 16:51 | 25 | 98.30 |
| 06/23/2026 16:51 | 1 | 98.30 |
| 06/23/2026 16:51 | 25 | 98.30 |
| 06/23/2026 16:51 | 25 | 98.30 |
| 06/23/2026 16:51 | 4 | 98.30 |
| 06/23/2026 16:51 | 1 | 98.31 |
| 06/23/2026 16:51 | 2 | 98.31 |
| 06/23/2026 16:51 | 25 | 98.34 |
| 06/23/2026 16:51 | 2 | 98.34 |
| 06/23/2026 16:51 | 14 | 98.34 |
| 06/23/2026 16:51 | 9 | 98.34 |
| 06/23/2026 16:51 | 2 | 98.34 |
| 06/23/2026 16:51 | 11 | 98.30 |
| 06/23/2026 16:51 | 6 | 98.30 |
| 06/23/2026 16:51 | 1 | 98.30 |
| 06/23/2026 16:51 | 1 | 98.30 |
| 06/23/2026 16:51 | 25 | 98.32 |
| 06/23/2026 16:51 | 2 | 98.32 |
| 06/23/2026 16:51 | 2 | 98.33 |
| 06/23/2026 16:51 | 11 | 98.33 |
| 06/23/2026 16:51 | 4 | 98.33 |
| 06/23/2026 16:51 | 2 | 98.33 |
| 06/23/2026 16:51 | 2 | 98.33 |
| 06/23/2026 16:51 | 12 | 98.33 |
| 06/23/2026 16:51 | 25 | 98.33 |
| 06/23/2026 16:51 | 2 | 98.33 |
| 06/23/2026 16:50 | 2 | 98.31 |
| 06/23/2026 16:50 | 12 | 98.30 |
| 06/23/2026 16:50 | 25 | 98.30 |
| 06/23/2026 16:50 | 2 | 98.30 |
| 06/23/2026 16:50 | 100 | 98.30 |
| 06/23/2026 16:50 | 10 | 98.30 |
| 06/23/2026 16:50 | 25 | 98.30 |
| 06/23/2026 16:50 | 100 | 98.31 |
| 06/23/2026 16:50 | 10 | 98.32 |
| 06/23/2026 16:50 | 2 | 98.33 |
| 06/23/2026 16:50 | 10 | 98.33 |
| 06/23/2026 16:50 | 10 | 98.33 |
| 06/23/2026 16:50 | 23 | 98.33 |
| 06/23/2026 16:50 | 77 | 98.33 |
| 06/23/2026 16:50 | 85 | 98.32 |
| 06/23/2026 16:50 | 2 | 98.32 |
| 06/23/2026 16:50 | 10 | 98.32 |
| 06/23/2026 16:50 | 25 | 98.32 |
| 06/23/2026 16:50 | 15 | 98.32 |
| 06/23/2026 16:50 | 15 | 98.32 |
| 06/23/2026 16:50 | 299 | 98.32 |
| 06/23/2026 16:50 | 12 | 98.32 |
| 06/23/2026 16:50 | 12 | 98.32 |
| 06/23/2026 16:50 | 100 | 98.32 |
| 06/23/2026 16:50 | 20 | 98.32 |
| 06/23/2026 16:50 | 5 | 98.32 |
| 06/23/2026 16:50 | 1 | 98.32 |
| 06/23/2026 16:50 | 4 | 98.32 |
| 06/23/2026 16:50 | 77 | 98.32 |
| 06/23/2026 16:50 | 23 | 98.32 |
| 06/23/2026 16:50 | 25 | 98.33 |
| 06/23/2026 16:50 | 10 | 98.33 |
| 06/23/2026 16:50 | 13 | 98.33 |
| 06/23/2026 16:50 | 40 | 98.33 |
| 06/23/2026 16:50 | 20 | 98.34 |
| 06/23/2026 16:50 | 1 | 98.34 |
| 06/23/2026 16:50 | 100 | 98.35 |
| 06/23/2026 16:50 | 1 | 98.36 |
| 06/23/2026 16:50 | 10 | 98.35 |
| 06/23/2026 16:50 | 25 | 98.36 |
| 06/23/2026 16:50 | 25 | 98.36 |
| 06/23/2026 16:50 | 9 | 98.36 |
| 06/23/2026 16:50 | 9 | 98.36 |
| 06/23/2026 16:50 | 25 | 98.37 |
| 06/23/2026 16:50 | 2 | 98.37 |
| 06/23/2026 16:50 | 9 | 98.37 |
| 06/23/2026 16:50 | 5 | 98.37 |
| 06/23/2026 16:50 | 9 | 98.37 |
| 06/23/2026 16:50 | 10 | 98.38 |
| 06/23/2026 16:50 | 24 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 2 | 98.38 |
| 06/23/2026 16:50 | 1 | 98.39 |
| 06/23/2026 16:50 | 25 | 98.39 |
| 06/23/2026 16:50 | 5 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.39 |
| 06/23/2026 16:50 | 9 | 98.39 |
| 06/23/2026 16:50 | 9 | 98.39 |
| 06/23/2026 16:50 | 11 | 98.40 |
| 06/23/2026 16:50 | 1 | 98.40 |
| 06/23/2026 16:50 | 25 | 98.40 |
| 06/23/2026 16:50 | 2 | 98.40 |
| 06/23/2026 16:50 | 4 | 98.40 |
| 06/23/2026 16:50 | 9 | 98.40 |
| 06/23/2026 16:50 | 11 | 98.40 |
| 06/23/2026 16:50 | 98 | 98.40 |
| 06/23/2026 16:50 | 2 | 98.40 |
| 06/23/2026 16:50 | 72 | 98.40 |
| 06/23/2026 16:50 | 2 | 98.40 |
| 06/23/2026 16:50 | 74 | 98.40 |
| 06/23/2026 16:50 | 99 | 98.39 |
| 06/23/2026 16:50 | 1 | 98.39 |
| 06/23/2026 16:50 | 9 | 98.39 |
| 06/23/2026 16:50 | 5 | 98.39 |
| 06/23/2026 16:50 | 100 | 98.38 |
| 06/23/2026 16:50 | 24 | 98.40 |
| 06/23/2026 16:50 | 25 | 98.40 |
| 06/23/2026 16:50 | 3 | 98.40 |
| 06/23/2026 16:50 | 22 | 98.40 |
| 06/23/2026 16:50 | 2 | 98.40 |
| 06/23/2026 16:50 | 100 | 98.39 |
| 06/23/2026 16:50 | 65 | 98.39 |
| 06/23/2026 16:50 | 35 | 98.39 |
| 06/23/2026 16:50 | 100 | 98.39 |
| 06/23/2026 16:50 | 100 | 98.39 |
| 06/23/2026 16:50 | 100 | 98.39 |
| 06/23/2026 16:50 | 25 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 2 | 98.37 |
| 06/23/2026 16:50 | 27 | 98.365 |
| 06/23/2026 16:50 | 27 | 98.365 |
| 06/23/2026 16:50 | 25 | 98.36 |
| 06/23/2026 16:50 | 9 | 98.35 |
| 06/23/2026 16:50 | 9 | 98.35 |
| 06/23/2026 16:50 | 5 | 98.35 |
| 06/23/2026 16:50 | 12 | 98.36 |
| 06/23/2026 16:50 | 11 | 98.36 |
| 06/23/2026 16:50 | 78 | 98.36 |
| 06/23/2026 16:50 | 11 | 98.36 |
| 06/23/2026 16:50 | 8 | 98.38 |
| 06/23/2026 16:50 | 1 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 2 | 98.38 |
| 06/23/2026 16:50 | 77 | 98.37 |
| 06/23/2026 16:50 | 25 | 98.37 |
| 06/23/2026 16:50 | 2 | 98.37 |
| 06/23/2026 16:50 | 25 | 98.37 |
| 06/23/2026 16:50 | 9 | 98.37 |
| 06/23/2026 16:50 | 10 | 98.37 |
| 06/23/2026 16:50 | 10 | 98.37 |
| 06/23/2026 16:50 | 1 | 98.37 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.38 |
| 06/23/2026 16:50 | 2 | 98.38 |
| 06/23/2026 16:50 | 25 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.39 |
| 06/23/2026 16:50 | 25 | 98.41 |
| 06/23/2026 16:50 | 32 | 98.41 |
| 06/23/2026 16:50 | 2 | 98.41 |
| 06/23/2026 16:50 | 25 | 98.41 |
| 06/23/2026 16:50 | 25 | 98.41 |
| 06/23/2026 16:50 | 2 | 98.41 |
| 06/23/2026 16:50 | 2 | 98.41 |
| 06/23/2026 16:50 | 11 | 98.40 |
| 06/23/2026 16:50 | 1 | 98.40 |
| 06/23/2026 16:50 | 25 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.39 |
| 06/23/2026 16:50 | 2 | 98.39 |
| 06/23/2026 16:49 | 2 | 98.39 |
| 06/23/2026 16:49 | 1 | 98.39 |
| 06/23/2026 16:49 | 2 | 98.40 |
| 06/23/2026 16:49 | 25 | 98.38 |
| 06/23/2026 16:49 | 2 | 98.38 |
| 06/23/2026 16:49 | 12 | 98.38 |
| 06/23/2026 16:49 | 1 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.38 |
| 06/23/2026 16:49 | 2 | 98.36 |
| 06/23/2026 16:49 | 2 | 98.36 |
| 06/23/2026 16:49 | 2 | 98.36 |
| 06/23/2026 16:49 | 10 | 98.36 |
| 06/23/2026 16:49 | 2 | 98.36 |
| 06/23/2026 16:49 | 25 | 98.37 |
| 06/23/2026 16:49 | 2 | 98.37 |
| 06/23/2026 16:49 | 2 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.38 |
| 06/23/2026 16:49 | 1 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.38 |
| 06/23/2026 16:49 | 100 | 98.38 |
| 06/23/2026 16:49 | 11 | 98.38 |
| 06/23/2026 16:49 | 100 | 98.38 |
| 06/23/2026 16:49 | 100 | 98.38 |
| 06/23/2026 16:49 | 10 | 98.39 |
| 06/23/2026 16:49 | 7 | 98.39 |
| 06/23/2026 16:49 | 9 | 98.39 |
| 06/23/2026 16:49 | 25 | 98.39 |
| 06/23/2026 16:49 | 2 | 98.39 |
| 06/23/2026 16:49 | 5 | 98.40 |
| 06/23/2026 16:49 | 2 | 98.40 |
| 06/23/2026 16:49 | 10 | 98.41 |
| 06/23/2026 16:49 | 1 | 98.41 |
| 06/23/2026 16:49 | 100 | 98.41 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 25 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.42 |
| 06/23/2026 16:49 | 25 | 98.42 |
| 06/23/2026 16:49 | 25 | 98.42 |
| 06/23/2026 16:49 | 6 | 98.42 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 25 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.43 |
| 06/23/2026 16:49 | 25 | 98.43 |
| 06/23/2026 16:49 | 2 | 98.43 |
| 06/23/2026 16:49 | 2 | 98.43 |
| 06/23/2026 16:49 | 2 | 98.43 |
| 06/23/2026 16:49 | 10 | 98.44 |
| 06/23/2026 16:49 | 20 | 98.44 |
| 06/23/2026 16:49 | 6 | 98.44 |
| 06/23/2026 16:49 | 10 | 98.44 |
| 06/23/2026 16:49 | 10 | 98.44 |
| 06/23/2026 16:49 | 12 | 98.44 |
| 06/23/2026 16:49 | 1 | 98.44 |
| 06/23/2026 16:49 | 2 | 98.40 |
| 06/23/2026 16:49 | 10 | 98.40 |
| 06/23/2026 16:49 | 10 | 98.40 |
| 06/23/2026 16:49 | 10 | 98.40 |
| 06/23/2026 16:49 | 10 | 98.41 |
| 06/23/2026 16:49 | 20 | 98.41 |
| 06/23/2026 16:49 | 2 | 98.41 |
| 06/23/2026 16:49 | 1 | 98.42 |
| 06/23/2026 16:49 | 27 | 98.425 |
| 06/23/2026 16:49 | 27 | 98.425 |
| 06/23/2026 16:49 | 27 | 98.425 |
| 06/23/2026 16:49 | 27 | 98.425 |
| 06/23/2026 16:49 | 15 | 98.43 |
| 06/23/2026 16:49 | 20 | 98.43 |
| 06/23/2026 16:49 | 2 | 98.43 |
| 06/23/2026 16:49 | 25 | 98.42 |
| 06/23/2026 16:49 | 2 | 98.42 |
| 06/23/2026 16:49 | 14 | 98.42 |
| 06/23/2026 16:49 | 1 | 98.43 |
| 06/23/2026 16:49 | 1 | 98.43 |
| 06/23/2026 16:48 | 55 | 98.395 |
| 06/23/2026 16:48 | 8 | 98.395 |
| 06/23/2026 16:48 | 10 | 98.395 |
| 06/23/2026 16:48 | 9 | 98.40 |
| 06/23/2026 16:48 | 9 | 98.40 |
| 06/23/2026 16:48 | 9 | 98.40 |
| 06/23/2026 16:48 | 7 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 34 | 98.405 |
| 06/23/2026 16:48 | 25 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 6 | 98.40 |
| 06/23/2026 16:48 | 19 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 7 | 98.40 |
| 06/23/2026 16:48 | 20 | 98.40 |
| 06/23/2026 16:48 | 4 | 98.405 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 9 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 32 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 25 | 98.40 |
| 06/23/2026 16:48 | 5 | 98.40 |
| 06/23/2026 16:48 | 1 | 98.40 |
| 06/23/2026 16:48 | 9 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 1 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 32 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 10 | 98.40 |
| 06/23/2026 16:48 | 1 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 6 | 98.40 |
| 06/23/2026 16:48 | 11 | 98.40 |
| 06/23/2026 16:48 | 25 | 98.40 |
| 06/23/2026 16:48 | 2 | 98.40 |
| 06/23/2026 16:48 | 25 | 98.39 |
| 06/23/2026 16:48 | 6 | 98.39 |
| 06/23/2026 16:48 | 11 | 98.39 |
| 06/23/2026 16:48 | 11 | 98.39 |
| 06/23/2026 16:48 | 25 | 98.39 |
| 06/23/2026 16:48 | 20 | 98.39 |
| 06/23/2026 16:48 | 2 | 98.395 |
| 06/23/2026 16:48 | 25 | 98.36 |
| 06/23/2026 16:48 | 25 | 98.35 |
| 06/23/2026 16:48 | 2 | 98.35 |
| 06/23/2026 16:48 | 1 | 98.34 |
| 06/23/2026 16:48 | 10 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 20 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 20 | 98.34 |
| 06/23/2026 16:48 | 25 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 25 | 98.34 |
| 06/23/2026 16:48 | 2 | 98.34 |
| 06/23/2026 16:48 | 1 | 98.33 |
| 06/23/2026 16:48 | 25 | 98.33 |
| 06/23/2026 16:48 | 20 | 98.33 |
| 06/23/2026 16:48 | 10 | 98.33 |
| 06/23/2026 16:48 | 25 | 98.32 |
| 06/23/2026 16:48 | 100 | 98.32 |
| 06/23/2026 16:48 | 100 | 98.32 |
| 06/23/2026 16:48 | 25 | 98.32 |
| 06/23/2026 16:48 | 2 | 98.32 |
| 06/23/2026 16:48 | 5 | 98.33 |
| 06/23/2026 16:48 | 39 | 98.33 |
| 06/23/2026 16:48 | 6 | 98.33 |
| 06/23/2026 16:48 | 11 | 98.33 |
| 06/23/2026 16:48 | 170 | 98.34 |
| 06/23/2026 16:48 | 12 | 98.34 |
| 06/23/2026 16:48 | 6 | 98.34 |
| 06/23/2026 16:48 | 75 | 98.33 |
| 06/23/2026 16:48 | 100 | 98.34 |
| 06/23/2026 16:48 | 11 | 98.34 |
| 06/23/2026 16:48 | 12 | 98.34 |
| 06/23/2026 16:48 | 25 | 98.33 |
| 06/23/2026 16:48 | 100 | 98.33 |
| 06/23/2026 16:48 | 25 | 98.33 |
| 06/23/2026 16:48 | 100 | 98.33 |
| 06/23/2026 16:48 | 1 | 98.33 |
| 06/23/2026 16:48 | 11 | 98.33 |
| 06/23/2026 16:48 | 100 | 98.33 |
| 06/23/2026 16:48 | 40 | 98.33 |
| 06/23/2026 16:48 | 36 | 98.34 |
| 06/23/2026 16:48 | 1 | 98.34 |
| 06/23/2026 16:48 | 1 | 98.34 |
| 06/23/2026 16:48 | 100 | 98.34 |
| 06/23/2026 16:48 | 32 | 98.34 |
| 06/23/2026 16:48 | 8 | 98.35 |
| 06/23/2026 16:48 | 12 | 98.35 |
| 06/23/2026 16:48 | 12 | 98.35 |
| 06/23/2026 16:48 | 25 | 98.35 |
| 06/23/2026 16:48 | 2 | 98.34 |
| 06/23/2026 16:48 | 24 | 98.34 |
| 06/23/2026 16:48 | 76 | 98.34 |
| 06/23/2026 16:48 | 12 | 98.34 |
| 06/23/2026 16:48 | 12 | 98.34 |
| 06/23/2026 16:48 | 8 | 98.34 |
| 06/23/2026 16:48 | 10 | 98.35 |
| 06/23/2026 16:48 | 27 | 98.355 |
| 06/23/2026 16:48 | 8 | 98.36 |
| 06/23/2026 16:48 | 1 | 98.37 |
| 06/23/2026 16:48 | 25 | 98.37 |
| 06/23/2026 16:48 | 20 | 98.37 |
| 06/23/2026 16:48 | 8 | 98.37 |
| 06/23/2026 16:48 | 65 | 98.37 |
| 06/23/2026 16:48 | 25 | 98.37 |
| 06/23/2026 16:48 | 2 | 98.37 |
| 06/23/2026 16:48 | 10 | 98.37 |
| 06/23/2026 16:48 | 63 | 98.37 |
| 06/23/2026 16:48 | 100 | 98.37 |
| 06/23/2026 16:48 | 25 | 98.37 |
| 06/23/2026 16:48 | 2 | 98.37 |
| 06/23/2026 16:48 | 7 | 98.36 |
| 06/23/2026 16:48 | 1 | 98.36 |
| 06/23/2026 16:48 | 13 | 98.36 |
| 06/23/2026 16:48 | 13 | 98.36 |
| 06/23/2026 16:48 | 13 | 98.36 |
| 06/23/2026 16:48 | 13 | 98.36 |
| 06/23/2026 16:48 | 10 | 98.36 |
| 06/23/2026 16:48 | 11 | 98.36 |
| 06/23/2026 16:48 | 25 | 98.36 |
| 06/23/2026 16:48 | 4 | 98.37 |
| 06/23/2026 16:48 | 2 | 98.38 |
| 06/23/2026 16:48 | 2 | 98.38 |
| 06/23/2026 16:48 | 16 | 98.37 |
| 06/23/2026 16:48 | 3 | 98.36 |
| 06/23/2026 16:48 | 5 | 98.36 |
| 06/23/2026 16:48 | 100 | 98.35 |
| 06/23/2026 16:48 | 100 | 98.35 |
| 06/23/2026 16:48 | 62 | 98.34 |
| 06/23/2026 16:48 | 26 | 98.34 |
| 06/23/2026 16:48 | 25 | 98.34 |
| 06/23/2026 16:48 | 2 | 98.34 |
| 06/23/2026 16:48 | 25 | 98.33 |
| 06/23/2026 16:48 | 25 | 98.32 |
| 06/23/2026 16:48 | 2 | 98.32 |
| 06/23/2026 16:48 | 10 | 98.31 |
| 06/23/2026 16:48 | 10 | 98.31 |
| 06/23/2026 16:48 | 2 | 98.31 |
| 06/23/2026 16:48 | 3 | 98.31 |
| 06/23/2026 16:48 | 22 | 98.31 |
| 06/23/2026 16:48 | 13 | 98.32 |
| 06/23/2026 16:48 | 2 | 98.32 |
| 06/23/2026 16:48 | 100 | 98.33 |
| 06/23/2026 16:48 | 13 | 98.33 |
| 06/23/2026 16:48 | 13 | 98.33 |
| 06/23/2026 16:48 | 25 | 98.33 |
| 06/23/2026 16:48 | 2 | 98.33 |
| 06/23/2026 16:48 | 13 | 98.32 |
| 06/23/2026 16:48 | 49 | 98.32 |
| 06/23/2026 16:48 | 25 | 98.32 |
| 06/23/2026 16:48 | 10 | 98.32 |
| 06/23/2026 16:48 | 13 | 98.32 |
| 06/23/2026 16:48 | 1 | 98.32 |
| 06/23/2026 16:48 | 2 | 98.33 |
| 06/23/2026 16:48 | 14 | 98.33 |
| 06/23/2026 16:48 | 5 | 98.33 |
| 06/23/2026 16:48 | 9 | 98.33 |
| 06/23/2026 16:48 | 2 | 98.33 |
| 06/23/2026 16:48 | 28 | 98.33 |
| 06/23/2026 16:48 | 72 | 98.33 |
| 06/23/2026 16:48 | 14 | 98.33 |
| 06/23/2026 16:48 | 14 | 98.33 |
| 06/23/2026 16:48 | 40 | 98.33 |
| 06/23/2026 16:48 | 20 | 98.33 |
| 06/23/2026 16:48 | 40 | 98.33 |
| 06/23/2026 16:48 | 100 | 98.34 |
| 06/23/2026 16:48 | 1 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 32 | 98.37 |
| 06/23/2026 16:47 | 20 | 98.36 |
| 06/23/2026 16:47 | 1 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.34 |
| 06/23/2026 16:47 | 100 | 98.35 |
| 06/23/2026 16:47 | 65 | 98.35 |
| 06/23/2026 16:47 | 10 | 98.35 |
| 06/23/2026 16:47 | 42 | 98.35 |
| 06/23/2026 16:47 | 33 | 98.34 |
| 06/23/2026 16:47 | 67 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.34 |
| 06/23/2026 16:47 | 5 | 98.33 |
| 06/23/2026 16:47 | 14 | 98.33 |
| 06/23/2026 16:47 | 100 | 98.34 |
| 06/23/2026 16:47 | 10 | 98.34 |
| 06/23/2026 16:47 | 11 | 98.34 |
| 06/23/2026 16:47 | 1 | 98.34 |
| 06/23/2026 16:47 | 20 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 70 | 98.36 |
| 06/23/2026 16:47 | 100 | 98.36 |
| 06/23/2026 16:47 | 1 | 98.36 |
| 06/23/2026 16:47 | 1 | 98.36 |
| 06/23/2026 16:47 | 100 | 98.36 |
| 06/23/2026 16:47 | 150 | 98.35 |
| 06/23/2026 16:47 | 100 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.34 |
| 06/23/2026 16:47 | 9 | 98.34 |
| 06/23/2026 16:47 | 9 | 98.34 |
| 06/23/2026 16:47 | 2 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.34 |
| 06/23/2026 16:47 | 9 | 98.34 |
| 06/23/2026 16:47 | 9 | 98.34 |
| 06/23/2026 16:47 | 9 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.34 |
| 06/23/2026 16:47 | 25 | 98.34 |
| 06/23/2026 16:47 | 1 | 98.35 |
| 06/23/2026 16:47 | 2 | 98.35 |
| 06/23/2026 16:47 | 7 | 98.35 |
| 06/23/2026 16:47 | 10 | 98.35 |
| 06/23/2026 16:47 | 12 | 98.35 |
| 06/23/2026 16:47 | 25 | 98.35 |
| 06/23/2026 16:47 | 25 | 98.35 |
| 06/23/2026 16:47 | 25 | 98.35 |
| 06/23/2026 16:47 | 1 | 98.36 |
| 06/23/2026 16:47 | 1 | 98.36 |
| 06/23/2026 16:47 | 10 | 98.37 |
| 06/23/2026 16:47 | 15 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.37 |
| 06/23/2026 16:47 | 29 | 98.37 |
| 06/23/2026 16:47 | 2 | 98.38 |
| 06/23/2026 16:47 | 25 | 98.39 |
| 06/23/2026 16:47 | 2 | 98.39 |
| 06/23/2026 16:46 | 6 | 98.39 |
| 06/23/2026 16:46 | 3 | 98.39 |
| 06/23/2026 16:46 | 20 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 100 | 98.38 |
| 06/23/2026 16:46 | 100 | 98.38 |
| 06/23/2026 16:46 | 100 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 4 | 98.37 |
| 06/23/2026 16:46 | 67 | 98.37 |
| 06/23/2026 16:46 | 12 | 98.37 |
| 06/23/2026 16:46 | 12 | 98.37 |
| 06/23/2026 16:46 | 200 | 98.36 |
| 06/23/2026 16:46 | 100 | 98.36 |
| 06/23/2026 16:46 | 9 | 98.36 |
| 06/23/2026 16:46 | 100 | 98.35 |
| 06/23/2026 16:46 | 9 | 98.35 |
| 06/23/2026 16:46 | 100 | 98.35 |
| 06/23/2026 16:46 | 5 | 98.35 |
| 06/23/2026 16:46 | 10 | 98.35 |
| 06/23/2026 16:46 | 2 | 98.34 |
| 06/23/2026 16:46 | 79 | 98.34 |
| 06/23/2026 16:46 | 21 | 98.34 |
| 06/23/2026 16:46 | 40 | 98.34 |
| 06/23/2026 16:46 | 2 | 98.34 |
| 06/23/2026 16:46 | 1 | 98.34 |
| 06/23/2026 16:46 | 100 | 98.34 |
| 06/23/2026 16:46 | 6 | 98.34 |
| 06/23/2026 16:46 | 10 | 98.34 |
| 06/23/2026 16:46 | 10 | 98.34 |
| 06/23/2026 16:46 | 100 | 98.34 |
| 06/23/2026 16:46 | 5 | 98.35 |
| 06/23/2026 16:46 | 1 | 98.365 |
| 06/23/2026 16:46 | 2 | 98.365 |
| 06/23/2026 16:46 | 2 | 98.36 |
| 06/23/2026 16:46 | 2 | 98.36 |
| 06/23/2026 16:46 | 1 | 98.36 |
| 06/23/2026 16:46 | 10 | 98.36 |
| 06/23/2026 16:46 | 2 | 98.36 |
| 06/23/2026 16:46 | 10 | 98.36 |
| 06/23/2026 16:46 | 1 | 98.37 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 1 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 2 | 98.40 |
| 06/23/2026 16:46 | 100 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 13 | 98.37 |
| 06/23/2026 16:46 | 10 | 98.37 |
| 06/23/2026 16:46 | 12 | 98.37 |
| 06/23/2026 16:46 | 13 | 98.37 |
| 06/23/2026 16:46 | 1 | 98.37 |
| 06/23/2026 16:46 | 1 | 98.38 |
| 06/23/2026 16:46 | 21 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 2 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 13 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 1 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 10 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.37 |
| 06/23/2026 16:46 | 10 | 98.37 |
| 06/23/2026 16:46 | 10 | 98.37 |
| 06/23/2026 16:46 | 12 | 98.37 |
| 06/23/2026 16:46 | 10 | 98.37 |
| 06/23/2026 16:46 | 27 | 98.37 |
| 06/23/2026 16:46 | 3 | 98.37 |
| 06/23/2026 16:46 | 100 | 98.37 |
| 06/23/2026 16:46 | 25 | 98.37 |
| 06/23/2026 16:46 | 6 | 98.38 |
| 06/23/2026 16:46 | 10 | 98.38 |
| 06/23/2026 16:46 | 10 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 6 | 98.38 |
| 06/23/2026 16:46 | 1 | 98.38 |
| 06/23/2026 16:46 | 4 | 98.38 |
| 06/23/2026 16:46 | 4 | 98.39 |
| 06/23/2026 16:46 | 5 | 98.39 |
| 06/23/2026 16:46 | 5 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 2 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 9 | 98.39 |
| 06/23/2026 16:46 | 16 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 19 | 98.39 |
| 06/23/2026 16:46 | 28 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.39 |
| 06/23/2026 16:46 | 1 | 98.39 |
| 06/23/2026 16:46 | 2 | 98.39 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 2 | 98.40 |
| 06/23/2026 16:46 | 2 | 98.40 |
| 06/23/2026 16:46 | 25 | 98.40 |
| 06/23/2026 16:46 | 20 | 98.40 |
| 06/23/2026 16:46 | 10 | 98.39 |
| 06/23/2026 16:46 | 1 | 98.39 |
| 06/23/2026 16:46 | 9 | 98.39 |
| 06/23/2026 16:46 | 100 | 98.39 |
| 06/23/2026 16:46 | 6 | 98.39 |
| 06/23/2026 16:46 | 32 | 98.39 |
| 06/23/2026 16:46 | 10 | 98.38 |
| 06/23/2026 16:46 | 10 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 1 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 25 | 98.38 |
| 06/23/2026 16:46 | 2 | 98.38 |
| 06/23/2026 16:46 | 19 | 98.37 |
| 06/23/2026 16:46 | 1 | 98.37 |
| 06/23/2026 16:46 | 25 | 98.35 |
| 06/23/2026 16:46 | 3 | 98.345 |
| 06/23/2026 16:46 | 2 | 98.35 |
| 06/23/2026 16:46 | 25 | 98.35 |
| 06/23/2026 16:46 | 2 | 98.35 |
| 06/23/2026 16:46 | 2 | 98.31 |
| 06/23/2026 16:46 | 2 | 98.31 |
| 06/23/2026 16:46 | 2 | 98.31 |
| 06/23/2026 16:46 | 2 | 98.31 |
| 06/23/2026 16:46 | 8 | 98.33 |
| 06/23/2026 16:46 | 6 | 98.33 |
| 06/23/2026 16:46 | 2 | 98.33 |
| 06/23/2026 16:46 | 100 | 98.33 |
| 06/23/2026 16:46 | 25 | 98.33 |
| 06/23/2026 16:46 | 25 | 98.33 |
| 06/23/2026 16:46 | 14 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 20 | 98.33 |
| 06/23/2026 16:46 | 2 | 98.33 |
| 06/23/2026 16:46 | 25 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 20 | 98.34 |
| 06/23/2026 16:46 | 25 | 98.35 |
| 06/23/2026 16:46 | 25 | 98.35 |
| 06/23/2026 16:46 | 14 | 98.34 |
| 06/23/2026 16:46 | 25 | 98.34 |
| 06/23/2026 16:46 | 14 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 42 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 3 | 98.33 |
| 06/23/2026 16:46 | 25 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 14 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 25 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 100 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 14 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.34 |
| 06/23/2026 16:46 | 14 | 98.34 |
| 06/23/2026 16:46 | 3 | 98.34 |
| 06/23/2026 16:46 | 8 | 98.34 |
| 06/23/2026 16:46 | 6 | 98.34 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 11 | 98.33 |
| 06/23/2026 16:46 | 25 | 98.33 |
| 06/23/2026 16:46 | 2 | 98.33 |
| 06/23/2026 16:46 | 2 | 98.31 |
| 06/23/2026 16:45 | 1 | 98.30 |
| 06/23/2026 16:45 | 1 | 98.29 |
| 06/23/2026 16:45 | 10 | 98.30 |
| 06/23/2026 16:45 | 20 | 98.30 |
| 06/23/2026 16:45 | 2 | 98.30 |
| 06/23/2026 16:45 | 1 | 98.30 |
| 06/23/2026 16:45 | 10 | 98.31 |
| 06/23/2026 16:45 | 4 | 98.31 |
| 06/23/2026 16:45 | 2 | 98.31 |
| 06/23/2026 16:45 | 23 | 98.31 |
| 06/23/2026 16:45 | 25 | 98.32 |
| 06/23/2026 16:45 | 2 | 98.32 |
| 06/23/2026 16:45 | 2 | 98.34 |
| 06/23/2026 16:45 | 5 | 98.34 |
| 06/23/2026 16:45 | 2 | 98.34 |
| 06/23/2026 16:45 | 25 | 98.33 |
| 06/23/2026 16:45 | 2 | 98.33 |
| 06/23/2026 16:45 | 2 | 98.31 |
| 06/23/2026 16:45 | 21 | 98.32 |
| 06/23/2026 16:45 | 25 | 98.32 |
| 06/23/2026 16:45 | 25 | 98.32 |
| 06/23/2026 16:45 | 2 | 98.32 |
| 06/23/2026 16:45 | 25 | 98.31 |
| 06/23/2026 16:45 | 2 | 98.31 |
| 06/23/2026 16:45 | 2 | 98.30 |
| 06/23/2026 16:45 | 2 | 98.31 |
| 06/23/2026 16:45 | 17 | 98.31 |
| 06/23/2026 16:45 | 25 | 98.31 |
| 06/23/2026 16:45 | 2 | 98.32 |
| 06/23/2026 16:45 | 2 | 98.31 |
| 06/23/2026 16:45 | 25 | 98.30 |
| 06/23/2026 16:45 | 100 | 98.29 |
| 06/23/2026 16:45 | 25 | 98.29 |
| 06/23/2026 16:45 | 25 | 98.29 |
| 06/23/2026 16:45 | 2 | 98.29 |
| 06/23/2026 16:45 | 7 | 98.27 |
| 06/23/2026 16:45 | 2 | 98.27 |
| 06/23/2026 16:45 | 1 | 98.27 |
| 06/23/2026 16:45 | 25 | 98.27 |
| 06/23/2026 16:45 | 2 | 98.27 |
| 06/23/2026 16:45 | 100 | 98.26 |
| 06/23/2026 16:45 | 100 | 98.26 |
| 06/23/2026 16:45 | 35 | 98.26 |
| 06/23/2026 16:45 | 65 | 98.26 |
| 06/23/2026 16:45 | 2 | 98.26 |
| 06/23/2026 16:45 | 2 | 98.25 |
| 06/23/2026 16:45 | 10 | 98.25 |
| 06/23/2026 16:45 | 2 | 98.25 |
| 06/23/2026 16:45 | 12 | 98.25 |
| 06/23/2026 16:45 | 1 | 98.25 |
| 06/23/2026 16:45 | 25 | 98.25 |
| 06/23/2026 16:45 | 2 | 98.26 |
| 06/23/2026 16:45 | 1 | 98.26 |
| 06/23/2026 16:45 | 3 | 98.275 |
| 06/23/2026 16:45 | 1 | 98.27 |
| 06/23/2026 16:45 | 2 | 98.27 |
| 06/23/2026 16:45 | 10 | 98.27 |
| 06/23/2026 16:45 | 20 | 98.27 |
| 06/23/2026 16:45 | 2 | 98.27 |
| 06/23/2026 16:45 | 2 | 98.27 |
| 06/23/2026 16:45 | 100 | 98.27 |
| 06/23/2026 16:45 | 29 | 98.27 |
| 06/23/2026 16:44 | 1 | 98.27 |
| 06/23/2026 16:44 | 2 | 98.27 |
| 06/23/2026 16:44 | 1 | 98.28 |
| 06/23/2026 16:44 | 10 | 98.28 |
| 06/23/2026 16:44 | 2 | 98.29 |
| 06/23/2026 16:44 | 2 | 98.29 |
| 06/23/2026 16:44 | 2 | 98.295 |
| 06/23/2026 16:44 | 4 | 98.295 |
| 06/23/2026 16:44 | 1 | 98.29 |
| 06/23/2026 16:44 | 4 | 98.29 |
| 06/23/2026 16:44 | 2 | 98.29 |
| 06/23/2026 16:44 | 1 | 98.25 |
| 06/23/2026 16:44 | 8 | 98.24 |
| 06/23/2026 16:44 | 25 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.23 |
| 06/23/2026 16:44 | 100 | 98.23 |
| 06/23/2026 16:44 | 2 | 98.22 |
| 06/23/2026 16:44 | 2 | 98.22 |
| 06/23/2026 16:44 | 2 | 98.22 |
| 06/23/2026 16:44 | 100 | 98.23 |
| 06/23/2026 16:44 | 9 | 98.23 |
| 06/23/2026 16:44 | 10 | 98.23 |
| 06/23/2026 16:44 | 2 | 98.23 |
| 06/23/2026 16:44 | 4 | 98.23 |
| 06/23/2026 16:44 | 10 | 98.23 |
| 06/23/2026 16:44 | 25 | 98.23 |
| 06/23/2026 16:44 | 3 | 98.23 |
| 06/23/2026 16:44 | 4 | 98.23 |
| 06/23/2026 16:44 | 9 | 98.23 |
| 06/23/2026 16:44 | 9 | 98.23 |
| 06/23/2026 16:44 | 4 | 98.23 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 1 | 98.23 |
| 06/23/2026 16:44 | 2 | 98.23 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 1 | 98.25 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 100 | 98.24 |
| 06/23/2026 16:44 | 25 | 98.23 |
| 06/23/2026 16:44 | 2 | 98.23 |
| 06/23/2026 16:44 | 25 | 98.23 |
| 06/23/2026 16:44 | 98 | 98.23 |
| 06/23/2026 16:44 | 2 | 98.235 |
| 06/23/2026 16:44 | 25 | 98.235 |
| 06/23/2026 16:44 | 25 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 25 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 25 | 98.24 |
| 06/23/2026 16:44 | 2 | 98.24 |
| 06/23/2026 16:44 | 10 | 98.25 |
| 06/23/2026 16:44 | 10 | 98.27 |
| 06/23/2026 16:44 | 25 | 98.27 |
| 06/23/2026 16:44 | 1 | 98.27 |
| 06/23/2026 16:44 | 1 | 98.27 |
| 06/23/2026 16:44 | 7 | 98.29 |
| 06/23/2026 16:44 | 25 | 98.29 |
| 06/23/2026 16:44 | 93 | 98.29 |
| 06/23/2026 16:44 | 7 | 98.29 |
| 06/23/2026 16:44 | 3 | 98.29 |
| 06/23/2026 16:44 | 2 | 98.29 |
| 06/23/2026 16:44 | 1 | 98.30 |
| 06/23/2026 16:44 | 2 | 98.30 |
| 06/23/2026 16:44 | 25 | 98.27 |
| 06/23/2026 16:44 | 2 | 98.27 |
| 06/23/2026 16:44 | 100 | 98.27 |
| 06/23/2026 16:44 | 7 | 98.26 |
| 06/23/2026 16:43 | 2 | 98.25 |
| 06/23/2026 16:43 | 100 | 98.25 |
| 06/23/2026 16:43 | 22 | 98.25 |
| 06/23/2026 16:43 | 25 | 98.25 |
| 06/23/2026 16:43 | 2 | 98.25 |
| 06/23/2026 16:43 | 25 | 98.24 |
| 06/23/2026 16:43 | 2 | 98.24 |
| 06/23/2026 16:43 | 1 | 98.24 |
| 06/23/2026 16:43 | 14 | 98.24 |
| 06/23/2026 16:43 | 2 | 98.24 |
| 06/23/2026 16:43 | 1 | 98.25 |
| 06/23/2026 16:43 | 2 | 98.26 |
| 06/23/2026 16:43 | 2 | 98.26 |
| 06/23/2026 16:43 | 2 | 98.26 |
| 06/23/2026 16:43 | 7 | 98.25 |
| 06/23/2026 16:43 | 7 | 98.25 |
| 06/23/2026 16:43 | 26 | 98.245 |
| 06/23/2026 16:43 | 5 | 98.24 |
| 06/23/2026 16:43 | 20 | 98.24 |
| 06/23/2026 16:43 | 1 | 98.24 |
| 06/23/2026 16:43 | 39 | 98.25 |
| 06/23/2026 16:43 | 25 | 98.25 |
| 06/23/2026 16:43 | 7 | 98.25 |
| 06/23/2026 16:43 | 7 | 98.25 |
| 06/23/2026 16:43 | 10 | 98.25 |
| 06/23/2026 16:43 | 22 | 98.25 |
| 06/23/2026 16:43 | 10 | 98.24 |
| 06/23/2026 16:43 | 2 | 98.24 |
| 06/23/2026 16:43 | 22 | 98.24 |
| 06/23/2026 16:43 | 2 | 98.23 |
| 06/23/2026 16:43 | 1 | 98.22 |
| 06/23/2026 16:43 | 1 | 98.23 |
| 06/23/2026 16:43 | 2 | 98.23 |
| 06/23/2026 16:43 | 1 | 98.19 |
| 06/23/2026 16:43 | 1 | 98.19 |
| 06/23/2026 16:43 | 7 | 98.20 |
| 06/23/2026 16:43 | 7 | 98.20 |
| 06/23/2026 16:43 | 100 | 98.20 |
| 06/23/2026 16:43 | 9 | 98.21 |
| 06/23/2026 16:43 | 25 | 98.21 |
| 06/23/2026 16:43 | 7 | 98.21 |
| 06/23/2026 16:43 | 7 | 98.21 |
| 06/23/2026 16:43 | 2 | 98.20 |
| 06/23/2026 16:43 | 25 | 98.20 |
| 06/23/2026 16:43 | 9 | 98.20 |
| 06/23/2026 16:43 | 4 | 98.20 |
| 06/23/2026 16:43 | 7 | 98.20 |
| 06/23/2026 16:43 | 10 | 98.21 |
| 06/23/2026 16:43 | 7 | 98.21 |
| 06/23/2026 16:43 | 4 | 98.21 |
| 06/23/2026 16:43 | 2 | 98.20 |
| 06/23/2026 16:43 | 100 | 98.21 |
| 06/23/2026 16:43 | 10 | 98.21 |
| 06/23/2026 16:43 | 25 | 98.21 |
| 06/23/2026 16:43 | 25 | 98.20 |
| 06/23/2026 16:43 | 2 | 98.20 |
| 06/23/2026 16:43 | 10 | 98.18 |
| 06/23/2026 16:43 | 2 | 98.18 |
| 06/23/2026 16:43 | 10 | 98.19 |
| 06/23/2026 16:43 | 25 | 98.20 |
| 06/23/2026 16:43 | 2 | 98.20 |
| 06/23/2026 16:43 | 100 | 98.215 |
| 06/23/2026 16:43 | 100 | 98.215 |
| 06/23/2026 16:43 | 20 | 98.215 |
| 06/23/2026 16:43 | 67 | 98.22 |
| 06/23/2026 16:43 | 1 | 98.23 |
| 06/23/2026 16:43 | 2 | 98.21 |
| 06/23/2026 16:43 | 2 | 98.20 |
| 06/23/2026 16:43 | 73 | 98.19 |
| 06/23/2026 16:43 | 1 | 98.19 |
| 06/23/2026 16:43 | 20 | 98.19 |
| 06/23/2026 16:43 | 2 | 98.19 |
| 06/23/2026 16:43 | 2 | 98.19 |
| 06/23/2026 16:42 | 27 | 98.185 |
| 06/23/2026 16:42 | 20 | 98.19 |
| 06/23/2026 16:42 | 25 | 98.19 |
| 06/23/2026 16:42 | 2 | 98.19 |
| 06/23/2026 16:42 | 20 | 98.20 |
| 06/23/2026 16:42 | 2 | 98.20 |
| 06/23/2026 16:42 | 5 | 98.21 |
| 06/23/2026 16:42 | 2 | 98.21 |
| 06/23/2026 16:42 | 25 | 98.18 |
| 06/23/2026 16:42 | 7 | 98.18 |
| 06/23/2026 16:42 | 10 | 98.18 |
| 06/23/2026 16:42 | 5 | 98.18 |
| 06/23/2026 16:42 | 7 | 98.18 |
| 06/23/2026 16:42 | 10 | 98.18 |
| 06/23/2026 16:42 | 10 | 98.18 |
| 06/23/2026 16:42 | 2 | 98.18 |
| 06/23/2026 16:42 | 20 | 98.19 |
| 06/23/2026 16:42 | 2 | 98.19 |
| 06/23/2026 16:42 | 6 | 98.19 |
| 06/23/2026 16:42 | 25 | 98.20 |
| 06/23/2026 16:42 | 20 | 98.20 |
| 06/23/2026 16:42 | 2 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 6 | 98.20 |
| 06/23/2026 16:42 | 25 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 85 | 98.20 |
| 06/23/2026 16:42 | 15 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 8 | 98.20 |
| 06/23/2026 16:42 | 8 | 98.20 |
| 06/23/2026 16:42 | 6 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 25 | 98.20 |
| 06/23/2026 16:42 | 2 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 6 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 2 | 98.21 |
| 06/23/2026 16:42 | 25 | 98.21 |
| 06/23/2026 16:42 | 25 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 1 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 20 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.20 |
| 06/23/2026 16:42 | 3 | 98.20 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 50 | 98.21 |
| 06/23/2026 16:42 | 50 | 98.21 |
| 06/23/2026 16:42 | 7 | 98.21 |
| 06/23/2026 16:42 | 25 | 98.21 |
| 06/23/2026 16:42 | 2 | 98.21 |
| 06/23/2026 16:42 | 2 | 98.20 |
| 06/23/2026 16:42 | 4 | 98.18 |
| 06/23/2026 16:42 | 20 | 98.18 |
| 06/23/2026 16:42 | 2 | 98.18 |
| 06/23/2026 16:42 | 25 | 98.18 |
| 06/23/2026 16:42 | 2 | 98.18 |
| 06/23/2026 16:42 | 25 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.16 |
| 06/23/2026 16:42 | 20 | 98.16 |
| 06/23/2026 16:42 | 5 | 98.16 |
| 06/23/2026 16:42 | 6 | 98.16 |
| 06/23/2026 16:42 | 6 | 98.17 |
| 06/23/2026 16:42 | 20 | 98.16 |
| 06/23/2026 16:42 | 20 | 98.17 |
| 06/23/2026 16:42 | 100 | 98.19 |
| 06/23/2026 16:42 | 2 | 98.18 |
| 06/23/2026 16:42 | 25 | 98.17 |
| 06/23/2026 16:42 | 5 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 25 | 98.16 |
| 06/23/2026 16:42 | 2 | 98.16 |
| 06/23/2026 16:42 | 2 | 98.15 |
| 06/23/2026 16:42 | 100 | 98.14 |
| 06/23/2026 16:42 | 1 | 98.15 |
| 06/23/2026 16:42 | 25 | 98.15 |
| 06/23/2026 16:42 | 1 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 20 | 98.15 |
| 06/23/2026 16:42 | 2 | 98.15 |
| 06/23/2026 16:42 | 25 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 4 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 7 | 98.15 |
| 06/23/2026 16:42 | 4 | 98.15 |
| 06/23/2026 16:42 | 4 | 98.14 |
| 06/23/2026 16:42 | 25 | 98.14 |
| 06/23/2026 16:42 | 2 | 98.14 |
| 06/23/2026 16:42 | 100 | 98.14 |
| 06/23/2026 16:42 | 10 | 98.15 |
| 06/23/2026 16:42 | 10 | 98.15 |
| 06/23/2026 16:42 | 2 | 98.16 |
| 06/23/2026 16:42 | 26 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 2 | 98.17 |
| 06/23/2026 16:42 | 100 | 98.18 |
| 06/23/2026 16:42 | 1 | 98.19 |
| 06/23/2026 16:42 | 20 | 98.19 |
| 06/23/2026 16:42 | 2 | 98.19 |
| 06/23/2026 16:42 | 6 | 98.19 |
| 06/23/2026 16:42 | 20 | 98.19 |
| 06/23/2026 16:42 | 20 | 98.22 |
| 06/23/2026 16:42 | 2 | 98.22 |
| 06/23/2026 16:41 | 100 | 98.21 |
| 06/23/2026 16:41 | 50 | 98.21 |
| 06/23/2026 16:41 | 100 | 98.21 |
| 06/23/2026 16:41 | 6 | 98.205 |
| 06/23/2026 16:41 | 20 | 98.21 |
| 06/23/2026 16:41 | 20 | 98.21 |
| 06/23/2026 16:41 | 10 | 98.21 |
| 06/23/2026 16:41 | 10 | 98.21 |
| 06/23/2026 16:41 | 20 | 98.22 |
| 06/23/2026 16:41 | 5 | 98.22 |
| 06/23/2026 16:41 | 2 | 98.24 |
| 06/23/2026 16:41 | 2 | 98.25 |
| 06/23/2026 16:41 | 4 | 98.25 |
| 06/23/2026 16:41 | 20 | 98.25 |
| 06/23/2026 16:41 | 12 | 98.25 |
| 06/23/2026 16:41 | 25 | 98.25 |
| 06/23/2026 16:41 | 2 | 98.25 |
| 06/23/2026 16:41 | 2 | 98.26 |
| 06/23/2026 16:41 | 100 | 98.25 |
| 06/23/2026 16:41 | 25 | 98.25 |
| 06/23/2026 16:41 | 3 | 98.25 |
| 06/23/2026 16:41 | 2 | 98.25 |
| 06/23/2026 16:41 | 100 | 98.21 |
| 06/23/2026 16:41 | 2 | 98.21 |
| 06/23/2026 16:41 | 25 | 98.21 |
| 06/23/2026 16:41 | 10 | 98.21 |
| 06/23/2026 16:41 | 9 | 98.21 |
| 06/23/2026 16:41 | 11 | 98.21 |
| 06/23/2026 16:41 | 31 | 98.21 |
| 06/23/2026 16:41 | 1 | 98.21 |
| 06/23/2026 16:41 | 2 | 98.21 |
| 06/23/2026 16:41 | 100 | 98.19 |
| 06/23/2026 16:41 | 9 | 98.19 |
| 06/23/2026 16:41 | 9 | 98.19 |
| 06/23/2026 16:41 | 5 | 98.19 |
| 06/23/2026 16:41 | 83 | 98.18 |
| 06/23/2026 16:41 | 25 | 98.18 |
| 06/23/2026 16:41 | 11 | 98.18 |
| 06/23/2026 16:41 | 25 | 98.18 |
| 06/23/2026 16:41 | 2 | 98.18 |
| 06/23/2026 16:41 | 98 | 98.19 |
| 06/23/2026 16:41 | 75 | 98.19 |
| 06/23/2026 16:41 | 25 | 98.19 |
| 06/23/2026 16:41 | 2 | 98.19 |
| 06/23/2026 16:41 | 25 | 98.19 |
| 06/23/2026 16:41 | 25 | 98.18 |
| 06/23/2026 16:41 | 34 | 98.17 |
| 06/23/2026 16:41 | 25 | 98.17 |
| 06/23/2026 16:41 | 2 | 98.17 |
| 06/23/2026 16:41 | 7 | 98.15 |
| 06/23/2026 16:41 | 25 | 98.15 |
| 06/23/2026 16:41 | 32 | 98.15 |
| 06/23/2026 16:41 | 25 | 98.15 |
| 06/23/2026 16:41 | 34 | 98.15 |
| 06/23/2026 16:41 | 2 | 98.15 |
| 06/23/2026 16:41 | 6 | 98.14 |
| 06/23/2026 16:41 | 67 | 98.14 |
| 06/23/2026 16:41 | 25 | 98.14 |
| 06/23/2026 16:41 | 40 | 98.14 |
| 06/23/2026 16:41 | 25 | 98.14 |
| 06/23/2026 16:41 | 34 | 98.14 |
| 06/23/2026 16:41 | 2 | 98.14 |
| 06/23/2026 16:41 | 25 | 98.13 |
| 06/23/2026 16:41 | 7 | 98.13 |
| 06/23/2026 16:41 | 4 | 98.13 |
| 06/23/2026 16:41 | 20 | 98.08 |
| 06/23/2026 16:41 | 25 | 98.06 |
| 06/23/2026 16:41 | 2 | 98.06 |
| 06/23/2026 16:41 | 3 | 98.055 |
| 06/23/2026 16:41 | 100 | 98.05 |
| 06/23/2026 16:41 | 39 | 98.05 |
| 06/23/2026 16:41 | 7 | 98.05 |
| 06/23/2026 16:41 | 100 | 98.05 |
| 06/23/2026 16:41 | 21 | 98.05 |
| 06/23/2026 16:41 | 25 | 98.05 |
| 06/23/2026 16:41 | 2 | 98.05 |
| 06/23/2026 16:41 | 6 | 98.04 |
| 06/23/2026 16:41 | 25 | 98.04 |
| 06/23/2026 16:41 | 100 | 98.04 |
| 06/23/2026 16:41 | 11 | 98.03 |
| 06/23/2026 16:41 | 25 | 98.03 |
| 06/23/2026 16:41 | 100 | 98.04 |
| 06/23/2026 16:41 | 100 | 98.04 |
| 06/23/2026 16:41 | 10 | 98.04 |
| 06/23/2026 16:41 | 10 | 98.04 |
| 06/23/2026 16:41 | 3 | 98.06 |
| 06/23/2026 16:41 | 8 | 98.06 |
| 06/23/2026 16:41 | 2 | 98.06 |
| 06/23/2026 16:41 | 2 | 98.055 |
| 06/23/2026 16:41 | 20 | 98.05 |
| 06/23/2026 16:41 | 10 | 98.06 |
| 06/23/2026 16:41 | 10 | 98.06 |
| 06/23/2026 16:41 | 100 | 98.06 |
| 06/23/2026 16:41 | 25 | 98.06 |
| 06/23/2026 16:41 | 3 | 98.07 |
| 06/23/2026 16:41 | 38 | 98.08 |
| 06/23/2026 16:41 | 25 | 98.08 |
| 06/23/2026 16:41 | 2 | 98.08 |
| 06/23/2026 16:41 | 3 | 98.08 |
| 06/23/2026 16:41 | 1 | 98.08 |
| 06/23/2026 16:41 | 1 | 98.08 |
| 06/23/2026 16:41 | 15 | 98.09 |
| 06/23/2026 16:41 | 1 | 98.10 |
| 06/23/2026 16:41 | 3 | 98.085 |
| 06/23/2026 16:40 | 10 | 98.09 |
| 06/23/2026 16:40 | 87 | 98.09 |
| 06/23/2026 16:40 | 13 | 98.09 |
| 06/23/2026 16:40 | 21 | 98.07 |
| 06/23/2026 16:40 | 2 | 98.07 |
| 06/23/2026 16:40 | 21 | 98.07 |
| 06/23/2026 16:40 | 2 | 98.07 |
| 06/23/2026 16:40 | 100 | 98.09 |
| 06/23/2026 16:40 | 13 | 98.08 |
| 06/23/2026 16:40 | 9 | 98.08 |
| 06/23/2026 16:40 | 2 | 98.08 |
| 06/23/2026 16:40 | 2 | 98.10 |
| 06/23/2026 16:40 | 2 | 98.10 |
| 06/23/2026 16:40 | 3 | 98.09 |
| 06/23/2026 16:40 | 26 | 98.085 |
| 06/23/2026 16:40 | 74 | 98.08 |
| 06/23/2026 16:40 | 2 | 98.08 |
| 06/23/2026 16:40 | 10 | 98.09 |
| 06/23/2026 16:40 | 25 | 98.09 |
| 06/23/2026 16:40 | 1 | 98.09 |
| 06/23/2026 16:39 | 7 | 98.07 |
| 06/23/2026 16:39 | 25 | 98.07 |
| 06/23/2026 16:39 | 25 | 98.06 |
| 06/23/2026 16:39 | 1 | 98.05 |
| 06/23/2026 16:39 | 25 | 98.05 |
| 06/23/2026 16:39 | 2 | 98.05 |
| 06/23/2026 16:39 | 8 | 98.06 |
| 06/23/2026 16:39 | 10 | 98.045 |
| 06/23/2026 16:39 | 10 | 98.045 |
| 06/23/2026 16:39 | 6 | 98.045 |
| 06/23/2026 16:39 | 9 | 98.03 |
| 06/23/2026 16:39 | 1 | 98.03 |
| 06/23/2026 16:39 | 1 | 98.03 |
| 06/23/2026 16:39 | 3 | 98.02 |
| 06/23/2026 16:39 | 25 | 98.03 |
| 06/23/2026 16:39 | 6 | 98.03 |
| 06/23/2026 16:39 | 19 | 98.03 |
| 06/23/2026 16:39 | 2 | 98.03 |
| 06/23/2026 16:39 | 24 | 98.05 |
| 06/23/2026 16:39 | 2 | 98.05 |
| 06/23/2026 16:39 | 25 | 98.06 |
| 06/23/2026 16:39 | 2 | 98.06 |
| 06/23/2026 16:39 | 25 | 98.07 |
| 06/23/2026 16:39 | 25 | 98.07 |
| 06/23/2026 16:39 | 2 | 98.08 |
| 06/23/2026 16:39 | 2 | 98.06 |
| 06/23/2026 16:39 | 25 | 98.05 |
| 06/23/2026 16:39 | 25 | 98.05 |
| 06/23/2026 16:39 | 2 | 98.05 |
| 06/23/2026 16:39 | 2 | 98.04 |
| 06/23/2026 16:39 | 25 | 98.03 |
| 06/23/2026 16:39 | 2 | 98.03 |
| 06/23/2026 16:39 | 2 | 98.02 |
| 06/23/2026 16:39 | 2 | 98.01 |
| 06/23/2026 16:39 | 100 | 98.02 |
| 06/23/2026 16:39 | 2 | 98.02 |
| 06/23/2026 16:39 | 25 | 98.02 |
| 06/23/2026 16:39 | 15 | 98.03 |
| 06/23/2026 16:39 | 10 | 98.03 |
| 06/23/2026 16:39 | 2 | 98.03 |
| 06/23/2026 16:39 | 5 | 98.04 |
| 06/23/2026 16:39 | 15 | 98.04 |
| 06/23/2026 16:39 | 10 | 98.04 |
| 06/23/2026 16:39 | 1 | 98.05 |
| 06/23/2026 16:39 | 9 | 98.05 |
| 06/23/2026 16:39 | 8 | 98.05 |
| 06/23/2026 16:39 | 3 | 98.055 |
| 06/23/2026 16:39 | 4 | 98.07 |
| 06/23/2026 16:39 | 100 | 98.07 |
| 06/23/2026 16:39 | 9 | 98.08 |
| 06/23/2026 16:39 | 1 | 98.08 |
| 06/23/2026 16:39 | 10 | 98.08 |
| 06/23/2026 16:39 | 6 | 98.06 |
| 06/23/2026 16:39 | 8 | 98.05 |
| 06/23/2026 16:39 | 100 | 98.05 |
| 06/23/2026 16:39 | 25 | 98.05 |
| 06/23/2026 16:39 | 2 | 98.05 |
| 06/23/2026 16:39 | 3 | 98.02 |
| 06/23/2026 16:39 | 10 | 98.025 |
| 06/23/2026 16:39 | 9 | 98.03 |
| 06/23/2026 16:39 | 53 | 98.04 |
| 06/23/2026 16:39 | 27 | 98.04 |
| 06/23/2026 16:39 | 73 | 98.04 |
| 06/23/2026 16:39 | 2 | 98.04 |
| 06/23/2026 16:39 | 25 | 98.04 |
| 06/23/2026 16:39 | 75 | 98.03 |
| 06/23/2026 16:39 | 25 | 98.03 |
| 06/23/2026 16:39 | 2 | 98.02 |
| 06/23/2026 16:39 | 97 | 98.02 |
| 06/23/2026 16:39 | 3 | 98.02 |
| 06/23/2026 16:39 | 10 | 98.01 |
| 06/23/2026 16:39 | 2 | 98.01 |
| 06/23/2026 16:38 | 2 | 98.02 |
| 06/23/2026 16:38 | 14 | 98.02 |
| 06/23/2026 16:38 | 25 | 98.03 |
| 06/23/2026 16:38 | 8 | 98.03 |
| 06/23/2026 16:38 | 3 | 98.03 |
| 06/23/2026 16:38 | 2 | 98.03 |
| 06/23/2026 16:38 | 25 | 98.04 |
| 06/23/2026 16:38 | 6 | 98.04 |
| 06/23/2026 16:38 | 25 | 98.02 |
| 06/23/2026 16:38 | 25 | 98.02 |
| 06/23/2026 16:38 | 8 | 98.02 |
| 06/23/2026 16:38 | 25 | 98.01 |
| 06/23/2026 16:38 | 75 | 98.01 |
| 06/23/2026 16:38 | 8 | 98.01 |
| 06/23/2026 16:38 | 2 | 98.01 |
| 06/23/2026 16:38 | 25 | 98.015 |
| 06/23/2026 16:38 | 15 | 98.005 |
| 06/23/2026 16:38 | 50 | 98.005 |
| 06/23/2026 16:38 | 25 | 98.005 |
| 06/23/2026 16:38 | 25 | 98.03 |
| 06/23/2026 16:38 | 100 | 98.03 |
| 06/23/2026 16:38 | 14 | 98.04 |
| 06/23/2026 16:38 | 2 | 98.05 |
| 06/23/2026 16:38 | 10 | 98.07 |
| 06/23/2026 16:38 | 1 | 98.09 |
| 06/23/2026 16:38 | 1 | 98.07 |
| 06/23/2026 16:38 | 2 | 98.06 |
| 06/23/2026 16:38 | 25 | 98.05 |
| 06/23/2026 16:38 | 2 | 98.05 |
| 06/23/2026 16:37 | 20 | 98.06 |
| 06/23/2026 16:37 | 2 | 98.06 |
| 06/23/2026 16:37 | 22 | 98.065 |
| 06/23/2026 16:37 | 22 | 98.065 |
| 06/23/2026 16:37 | 22 | 98.065 |
| 06/23/2026 16:37 | 22 | 98.065 |
| 06/23/2026 16:37 | 25 | 98.03 |
| 06/23/2026 16:37 | 2 | 98.03 |
| 06/23/2026 16:37 | 52 | 98.025 |
| 06/23/2026 16:37 | 27 | 98.025 |
| 06/23/2026 16:37 | 76 | 98.02 |
| 06/23/2026 16:37 | 24 | 98.02 |
| 06/23/2026 16:37 | 2 | 98.00 |
| 06/23/2026 16:37 | 100 | 98.01 |
| 06/23/2026 16:37 | 100 | 98.01 |
| 06/23/2026 16:37 | 87 | 98.01 |
| 06/23/2026 16:37 | 13 | 98.01 |
| 06/23/2026 16:37 | 100 | 98.01 |
| 06/23/2026 16:37 | 100 | 98.01 |
| 06/23/2026 16:37 | 5 | 98.01 |
| 06/23/2026 16:37 | 150 | 97.98 |
| 06/23/2026 16:37 | 25 | 97.98 |
| 06/23/2026 16:37 | 87 | 97.96 |
| 06/23/2026 16:37 | 2 | 97.99 |
| 06/23/2026 16:37 | 3 | 97.98 |
| 06/23/2026 16:37 | 1 | 97.98 |
| 06/23/2026 16:37 | 25 | 98.00 |
| 06/23/2026 16:37 | 25 | 97.98 |
| 06/23/2026 16:37 | 25 | 97.98 |
| 06/23/2026 16:37 | 2 | 97.99 |
| 06/23/2026 16:37 | 25 | 97.99 |
| 06/23/2026 16:37 | 7 | 97.99 |
| 06/23/2026 16:37 | 1 | 98.00 |
| 06/23/2026 16:37 | 100 | 98.01 |
| 06/23/2026 16:37 | 10 | 98.01 |
| 06/23/2026 16:37 | 4 | 98.02 |
| 06/23/2026 16:37 | 3 | 98.02 |
| 06/23/2026 16:37 | 160 | 98.03 |
| 06/23/2026 16:37 | 10 | 98.03 |
| 06/23/2026 16:37 | 20 | 98.04 |
| 06/23/2026 16:37 | 100 | 98.05 |
| 06/23/2026 16:36 | 25 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 6 | 97.99 |
| 06/23/2026 16:36 | 30 | 97.99 |
| 06/23/2026 16:36 | 2 | 97.99 |
| 06/23/2026 16:36 | 51 | 97.95 |
| 06/23/2026 16:36 | 2 | 97.95 |
| 06/23/2026 16:36 | 25 | 97.95 |
| 06/23/2026 16:36 | 17 | 97.94 |
| 06/23/2026 16:36 | 57 | 97.94 |
| 06/23/2026 16:36 | 25 | 97.94 |
| 06/23/2026 16:36 | 30 | 97.94 |
| 06/23/2026 16:36 | 2 | 97.94 |
| 06/23/2026 16:36 | 22 | 97.93 |
| 06/23/2026 16:36 | 100 | 97.93 |
| 06/23/2026 16:36 | 100 | 97.93 |
| 06/23/2026 16:36 | 10 | 97.93 |
| 06/23/2026 16:36 | 2 | 97.93 |
| 06/23/2026 16:36 | 75 | 97.94 |
| 06/23/2026 16:36 | 25 | 97.94 |
| 06/23/2026 16:36 | 100 | 97.94 |
| 06/23/2026 16:36 | 2 | 97.94 |
| 06/23/2026 16:36 | 25 | 97.95 |
| 06/23/2026 16:36 | 6 | 97.95 |
| 06/23/2026 16:36 | 2 | 97.95 |
| 06/23/2026 16:36 | 10 | 97.96 |
| 06/23/2026 16:36 | 5 | 97.96 |
| 06/23/2026 16:36 | 2 | 97.97 |
| 06/23/2026 16:36 | 25 | 97.97 |
| 06/23/2026 16:36 | 2 | 97.97 |
| 06/23/2026 16:36 | 2 | 97.97 |
| 06/23/2026 16:36 | 2 | 97.98 |
| 06/23/2026 16:36 | 10 | 97.98 |
| 06/23/2026 16:36 | 100 | 97.99 |
| 06/23/2026 16:36 | 25 | 97.99 |
| 06/23/2026 16:36 | 18 | 97.99 |
| 06/23/2026 16:36 | 2 | 97.99 |
| 06/23/2026 16:36 | 25 | 97.99 |
| 06/23/2026 16:36 | 18 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 74 | 98.03 |
| 06/23/2026 16:36 | 1 | 98.03 |
| 06/23/2026 16:36 | 3 | 98.03 |
| 06/23/2026 16:36 | 3 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 1 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.00 |
| 06/23/2026 16:36 | 100 | 97.995 |
| 06/23/2026 16:36 | 80 | 97.97 |
| 06/23/2026 16:36 | 2 | 97.97 |
| 06/23/2026 16:36 | 25 | 97.98 |
| 06/23/2026 16:36 | 7 | 97.99 |
| 06/23/2026 16:36 | 1 | 98.00 |
| 06/23/2026 16:36 | 100 | 98.00 |
| 06/23/2026 16:36 | 20 | 98.01 |
| 06/23/2026 16:36 | 1 | 98.02 |
| 06/23/2026 16:36 | 46 | 98.04 |
| 06/23/2026 16:36 | 2 | 98.04 |
| 06/23/2026 16:36 | 25 | 98.04 |
| 06/23/2026 16:36 | 100 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 25 | 98.02 |
| 06/23/2026 16:36 | 1 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 10 | 98.02 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 10 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.05 |
| 06/23/2026 16:36 | 2 | 98.05 |
| 06/23/2026 16:36 | 12 | 98.06 |
| 06/23/2026 16:36 | 20 | 98.06 |
| 06/23/2026 16:36 | 2 | 98.06 |
| 06/23/2026 16:36 | 52 | 98.07 |
| 06/23/2026 16:36 | 25 | 98.07 |
| 06/23/2026 16:36 | 2 | 98.08 |
| 06/23/2026 16:36 | 9 | 98.08 |
| 06/23/2026 16:36 | 12 | 98.08 |
| 06/23/2026 16:36 | 25 | 98.08 |
| 06/23/2026 16:36 | 100 | 98.07 |
| 06/23/2026 16:36 | 5 | 98.06 |
| 06/23/2026 16:36 | 25 | 98.06 |
| 06/23/2026 16:36 | 2 | 98.06 |
| 06/23/2026 16:36 | 1 | 98.04 |
| 06/23/2026 16:36 | 100 | 98.04 |
| 06/23/2026 16:36 | 100 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 9 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 9 | 98.01 |
| 06/23/2026 16:36 | 5 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.00 |
| 06/23/2026 16:36 | 100 | 98.00 |
| 06/23/2026 16:36 | 20 | 98.00 |
| 06/23/2026 16:36 | 5 | 98.00 |
| 06/23/2026 16:36 | 200 | 98.00 |
| 06/23/2026 16:36 | 10 | 98.01 |
| 06/23/2026 16:36 | 11 | 98.01 |
| 06/23/2026 16:36 | 100 | 98.01 |
| 06/23/2026 16:36 | 25 | 98.01 |
| 06/23/2026 16:36 | 2 | 98.01 |
| 06/23/2026 16:36 | 27 | 98.01 |
| 06/23/2026 16:36 | 10 | 98.02 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:36 | 100 | 98.03 |
| 06/23/2026 16:36 | 100 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 25 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 2 | 98.02 |
| 06/23/2026 16:36 | 10 | 98.03 |
| 06/23/2026 16:36 | 20 | 98.03 |
| 06/23/2026 16:36 | 7 | 98.04 |
| 06/23/2026 16:36 | 1 | 98.05 |
| 06/23/2026 16:36 | 5 | 98.04 |
| 06/23/2026 16:36 | 100 | 98.04 |
| 06/23/2026 16:36 | 25 | 98.03 |
| 06/23/2026 16:36 | 2 | 98.03 |
| 06/23/2026 16:35 | 1 | 98.02 |
| 06/23/2026 16:35 | 1 | 98.02 |
| 06/23/2026 16:35 | 2 | 98.01 |
| 06/23/2026 16:35 | 13 | 98.01 |
| 06/23/2026 16:35 | 87 | 98.01 |
| 06/23/2026 16:35 | 200 | 98.01 |
| 06/23/2026 16:35 | 9 | 98.02 |
| 06/23/2026 16:35 | 6 | 98.05 |
| 06/23/2026 16:35 | 10 | 98.06 |
| 06/23/2026 16:35 | 25 | 98.07 |
| 06/23/2026 16:35 | 3 | 98.07 |
| 06/23/2026 16:35 | 100 | 98.08 |
| 06/23/2026 16:35 | 2 | 98.08 |
| 06/23/2026 16:35 | 25 | 98.08 |
| 06/23/2026 16:35 | 28 | 98.05 |
| 06/23/2026 16:35 | 2 | 98.05 |
| 06/23/2026 16:35 | 45 | 98.05 |
| 06/23/2026 16:35 | 55 | 98.05 |
| 06/23/2026 16:35 | 100 | 98.05 |
| 06/23/2026 16:35 | 2 | 98.06 |
| 06/23/2026 16:35 | 10 | 98.06 |
| 06/23/2026 16:35 | 2 | 98.06 |
| 06/23/2026 16:35 | 10 | 98.08 |
| 06/23/2026 16:35 | 20 | 98.08 |
| 06/23/2026 16:35 | 4 | 98.08 |
| 06/23/2026 16:35 | 2 | 98.09 |
| 06/23/2026 16:35 | 28 | 98.10 |
| 06/23/2026 16:35 | 4 | 98.10 |
| 06/23/2026 16:35 | 68 | 98.09 |
| 06/23/2026 16:35 | 32 | 98.09 |
| 06/23/2026 16:35 | 6 | 98.07 |
| 06/23/2026 16:35 | 2 | 98.07 |
| 06/23/2026 16:35 | 2 | 98.06 |
| 06/23/2026 16:35 | 8 | 98.06 |
| 06/23/2026 16:35 | 13 | 98.06 |
| 06/23/2026 16:35 | 19 | 98.06 |
| 06/23/2026 16:35 | 100 | 98.06 |
| 06/23/2026 16:35 | 100 | 98.06 |
| 06/23/2026 16:35 | 11 | 98.06 |
| 06/23/2026 16:35 | 10 | 98.07 |
| 06/23/2026 16:35 | 12 | 98.09 |
| 06/23/2026 16:35 | 12 | 98.09 |
| 06/23/2026 16:34 | 4 | 98.08 |
| 06/23/2026 16:34 | 31 | 98.10 |
| 06/23/2026 16:34 | 2 | 98.10 |
| 06/23/2026 16:34 | 38 | 98.11 |
| 06/23/2026 16:34 | 6 | 98.11 |
| 06/23/2026 16:34 | 18 | 98.11 |
| 06/23/2026 16:34 | 2 | 98.11 |
| 06/23/2026 16:34 | 12 | 98.11 |
| 06/23/2026 16:34 | 12 | 98.11 |
| 06/23/2026 16:34 | 6 | 98.11 |
| 06/23/2026 16:34 | 76 | 98.11 |
| 06/23/2026 16:34 | 18 | 98.11 |
| 06/23/2026 16:34 | 100 | 98.11 |
| 06/23/2026 16:34 | 62 | 98.11 |
| 06/23/2026 16:34 | 100 | 98.08 |
| 06/23/2026 16:34 | 2 | 98.08 |
| 06/23/2026 16:34 | 10 | 98.06 |
| 06/23/2026 16:34 | 100 | 98.11 |
| 06/23/2026 16:34 | 100 | 98.11 |
| 06/23/2026 16:34 | 100 | 98.11 |
| 06/23/2026 16:34 | 8 | 98.12 |
| 06/23/2026 16:34 | 2 | 98.12 |
| 06/23/2026 16:34 | 20 | 98.12 |
| 06/23/2026 16:34 | 20 | 98.13 |
| 06/23/2026 16:34 | 100 | 98.17 |
| 06/23/2026 16:34 | 100 | 98.17 |
| 06/23/2026 16:34 | 100 | 98.17 |
| 06/23/2026 16:34 | 4 | 98.18 |
| 06/23/2026 16:34 | 4 | 98.19 |
| 06/23/2026 16:34 | 34 | 98.20 |
| 06/23/2026 16:34 | 2 | 98.20 |
| 06/23/2026 16:34 | 50 | 98.22 |
| 06/23/2026 16:34 | 150 | 98.21 |
| 06/23/2026 16:34 | 36 | 98.20 |
| 06/23/2026 16:34 | 10 | 98.20 |
| 06/23/2026 16:34 | 36 | 98.20 |
| 06/23/2026 16:34 | 21 | 98.21 |
| 06/23/2026 16:34 | 100 | 98.195 |
| 06/23/2026 16:34 | 32 | 98.21 |
| 06/23/2026 16:34 | 5 | 98.21 |
| 06/23/2026 16:34 | 100 | 98.22 |
| 06/23/2026 16:34 | 100 | 98.22 |
| 06/23/2026 16:34 | 12 | 98.23 |
| 06/23/2026 16:34 | 5 | 98.23 |
| 06/23/2026 16:34 | 1 | 98.23 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 6 | 98.24 |
| 06/23/2026 16:34 | 1 | 98.24 |
| 06/23/2026 16:34 | 8 | 98.24 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 9 | 98.24 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 100 | 98.24 |
| 06/23/2026 16:34 | 79 | 98.25 |
| 06/23/2026 16:34 | 2 | 98.25 |
| 06/23/2026 16:34 | 9 | 98.24 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 1 | 98.24 |
| 06/23/2026 16:34 | 7 | 98.24 |
| 06/23/2026 16:34 | 8 | 98.24 |
| 06/23/2026 16:34 | 2 | 98.24 |
| 06/23/2026 16:34 | 1 | 98.24 |
| 06/23/2026 16:34 | 9 | 98.24 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 11 | 98.24 |
| 06/23/2026 16:34 | 8 | 98.24 |
| 06/23/2026 16:34 | 8 | 98.24 |
| 06/23/2026 16:34 | 10 | 98.24 |
| 06/23/2026 16:34 | 9 | 98.24 |
| 06/23/2026 16:34 | 100 | 98.24 |
| 06/23/2026 16:34 | 4 | 98.24 |
| 06/23/2026 16:33 | 43 | 98.25 |
| 06/23/2026 16:33 | 57 | 98.25 |
| 06/23/2026 16:33 | 100 | 98.27 |
| 06/23/2026 16:33 | 10 | 98.28 |
| 06/23/2026 16:33 | 27 | 98.29 |
| 06/23/2026 16:33 | 27 | 98.29 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 32 | 98.30 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 4 | 98.30 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 30 | 98.30 |
| 06/23/2026 16:33 | 52 | 98.30 |
| 06/23/2026 16:33 | 20 | 98.30 |
| 06/23/2026 16:33 | 20 | 98.30 |
| 06/23/2026 16:33 | 100 | 98.31 |
| 06/23/2026 16:33 | 100 | 98.32 |
| 06/23/2026 16:33 | 11 | 98.32 |
| 06/23/2026 16:33 | 20 | 98.32 |
| 06/23/2026 16:33 | 2 | 98.32 |
| 06/23/2026 16:33 | 2 | 98.34 |
| 06/23/2026 16:33 | 1 | 98.34 |
| 06/23/2026 16:33 | 100 | 98.34 |
| 06/23/2026 16:33 | 20 | 98.34 |
| 06/23/2026 16:33 | 10 | 98.35 |
| 06/23/2026 16:33 | 34 | 98.35 |
| 06/23/2026 16:33 | 8 | 98.35 |
| 06/23/2026 16:33 | 10 | 98.35 |
| 06/23/2026 16:33 | 2 | 98.35 |
| 06/23/2026 16:33 | 8 | 98.34 |
| 06/23/2026 16:33 | 35 | 98.34 |
| 06/23/2026 16:33 | 65 | 98.34 |
| 06/23/2026 16:33 | 8 | 98.34 |
| 06/23/2026 16:33 | 8 | 98.34 |
| 06/23/2026 16:33 | 10 | 98.34 |
| 06/23/2026 16:33 | 3 | 98.34 |
| 06/23/2026 16:33 | 8 | 98.34 |
| 06/23/2026 16:33 | 2 | 98.34 |
| 06/23/2026 16:33 | 8 | 98.35 |
| 06/23/2026 16:33 | 34 | 98.35 |
| 06/23/2026 16:33 | 3 | 98.35 |
| 06/23/2026 16:33 | 8 | 98.35 |
| 06/23/2026 16:33 | 4 | 98.35 |
| 06/23/2026 16:33 | 100 | 98.35 |
| 06/23/2026 16:33 | 8 | 98.35 |
| 06/23/2026 16:33 | 2 | 98.36 |
| 06/23/2026 16:33 | 8 | 98.345 |
| 06/23/2026 16:33 | 25 | 98.34 |
| 06/23/2026 16:33 | 2 | 98.34 |
| 06/23/2026 16:33 | 2 | 98.34 |
| 06/23/2026 16:33 | 1 | 98.35 |
| 06/23/2026 16:33 | 2 | 98.35 |
| 06/23/2026 16:33 | 25 | 98.35 |
| 06/23/2026 16:33 | 2 | 98.35 |
| 06/23/2026 16:33 | 3 | 98.34 |
| 06/23/2026 16:33 | 12 | 98.32 |
| 06/23/2026 16:33 | 7 | 98.31 |
| 06/23/2026 16:33 | 4 | 98.31 |
| 06/23/2026 16:33 | 2 | 98.31 |
| 06/23/2026 16:33 | 34 | 98.31 |
| 06/23/2026 16:33 | 2 | 98.31 |
| 06/23/2026 16:33 | 2 | 98.31 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 10 | 98.30 |
| 06/23/2026 16:33 | 13 | 98.30 |
| 06/23/2026 16:33 | 8 | 98.30 |
| 06/23/2026 16:33 | 2 | 98.30 |
| 06/23/2026 16:33 | 16 | 98.31 |
| 06/23/2026 16:33 | 14 | 98.31 |
| 06/23/2026 16:33 | 48 | 98.28 |
| 06/23/2026 16:33 | 52 | 98.28 |
| 06/23/2026 16:33 | 1 | 98.27 |
| 06/23/2026 16:33 | 3 | 98.27 |
| 06/23/2026 16:33 | 25 | 98.27 |
| 06/23/2026 16:33 | 2 | 98.27 |
| 06/23/2026 16:33 | 11 | 98.26 |
| 06/23/2026 16:33 | 34 | 98.265 |
| 06/23/2026 16:33 | 19 | 98.25 |
| 06/23/2026 16:33 | 20 | 98.25 |
| 06/23/2026 16:33 | 2 | 98.25 |
| 06/23/2026 16:33 | 34 | 98.25 |
| 06/23/2026 16:33 | 5 | 98.25 |
| 06/23/2026 16:33 | 5 | 98.25 |
| 06/23/2026 16:33 | 25 | 98.26 |
| 06/23/2026 16:33 | 2 | 98.26 |
| 06/23/2026 16:33 | 26 | 98.26 |
| 06/23/2026 16:33 | 25 | 98.26 |
| 06/23/2026 16:33 | 2 | 98.26 |
| 06/23/2026 16:33 | 27 | 98.25 |
| 06/23/2026 16:33 | 32 | 98.24 |
| 06/23/2026 16:33 | 2 | 98.24 |
| 06/23/2026 16:33 | 2 | 98.235 |
| 06/23/2026 16:33 | 34 | 98.23 |
| 06/23/2026 16:33 | 5 | 98.23 |
| 06/23/2026 16:33 | 6 | 98.21 |
| 06/23/2026 16:33 | 1 | 98.21 |
| 06/23/2026 16:33 | 2 | 98.21 |
| 06/23/2026 16:33 | 2 | 98.20 |
| 06/23/2026 16:33 | 2 | 98.19 |
| 06/23/2026 16:33 | 7 | 98.19 |
| 06/23/2026 16:33 | 2 | 98.19 |
| 06/23/2026 16:33 | 2 | 98.18 |
| 06/23/2026 16:33 | 34 | 98.18 |
| 06/23/2026 16:33 | 2 | 98.18 |
| 06/23/2026 16:33 | 25 | 98.18 |
| 06/23/2026 16:33 | 2 | 98.18 |
| 06/23/2026 16:33 | 25 | 98.20 |
| 06/23/2026 16:33 | 34 | 98.20 |
| 06/23/2026 16:33 | 2 | 98.20 |
| 06/23/2026 16:33 | 29 | 98.21 |
| 06/23/2026 16:32 | 27 | 98.21 |
| 06/23/2026 16:32 | 44 | 98.21 |
| 06/23/2026 16:32 | 2 | 98.21 |
| 06/23/2026 16:32 | 12 | 98.22 |
| 06/23/2026 16:32 | 2 | 98.24 |
| 06/23/2026 16:32 | 2 | 98.24 |
| 06/23/2026 16:32 | 4 | 98.25 |
| 06/23/2026 16:32 | 20 | 98.24 |
| 06/23/2026 16:32 | 2 | 98.24 |
| 06/23/2026 16:32 | 25 | 98.25 |
| 06/23/2026 16:32 | 2 | 98.25 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 4 | 98.27 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 20 | 98.25 |
| 06/23/2026 16:32 | 1 | 98.26 |
| 06/23/2026 16:32 | 34 | 98.26 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 1 | 98.26 |
| 06/23/2026 16:32 | 2 | 98.26 |
| 06/23/2026 16:32 | 10 | 98.25 |
| 06/23/2026 16:32 | 8 | 98.25 |
| 06/23/2026 16:32 | 100 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 23 | 98.24 |
| 06/23/2026 16:32 | 34 | 98.24 |
| 06/23/2026 16:32 | 10 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 4 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 4 | 98.24 |
| 06/23/2026 16:32 | 2 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 4 | 98.24 |
| 06/23/2026 16:32 | 28 | 98.25 |
| 06/23/2026 16:32 | 34 | 98.25 |
| 06/23/2026 16:32 | 6 | 98.25 |
| 06/23/2026 16:32 | 4 | 98.25 |
| 06/23/2026 16:32 | 8 | 98.25 |
| 06/23/2026 16:32 | 8 | 98.25 |
| 06/23/2026 16:32 | 4 | 98.25 |
| 06/23/2026 16:32 | 8 | 98.25 |
| 06/23/2026 16:32 | 25 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 8 | 98.24 |
| 06/23/2026 16:32 | 4 | 98.24 |
| 06/23/2026 16:32 | 25 | 98.25 |
| 06/23/2026 16:32 | 2 | 98.25 |
| 06/23/2026 16:32 | 4 | 98.25 |
| 06/23/2026 16:32 | 2 | 98.25 |
| 06/23/2026 16:32 | 27 | 98.24 |
| 06/23/2026 16:32 | 7 | 98.24 |
| 06/23/2026 16:32 | 2 | 98.24 |
| 06/23/2026 16:32 | 2 | 98.20 |
| 06/23/2026 16:32 | 34 | 98.19 |
| 06/23/2026 16:32 | 2 | 98.19 |
| 06/23/2026 16:32 | 20 | 98.185 |
| 06/23/2026 16:32 | 20 | 98.185 |
| 06/23/2026 16:32 | 34 | 98.19 |
| 06/23/2026 16:32 | 8 | 98.19 |
| 06/23/2026 16:32 | 2 | 98.19 |
| 06/23/2026 16:32 | 8 | 98.20 |
| 06/23/2026 16:32 | 34 | 98.20 |
| 06/23/2026 16:32 | 2 | 98.20 |
| 06/23/2026 16:32 | 2 | 98.19 |
| 06/23/2026 16:32 | 2 | 98.19 |
| 06/23/2026 16:32 | 34 | 98.18 |
| 06/23/2026 16:32 | 2 | 98.18 |
| 06/23/2026 16:32 | 35 | 98.18 |
| 06/23/2026 16:32 | 67 | 98.18 |
| 06/23/2026 16:32 | 34 | 98.18 |
| 06/23/2026 16:32 | 25 | 98.18 |
| 06/23/2026 16:32 | 2 | 98.18 |
| 06/23/2026 16:32 | 20 | 98.19 |
| 06/23/2026 16:32 | 10 | 98.17 |
| 06/23/2026 16:32 | 25 | 98.19 |
| 06/23/2026 16:32 | 20 | 98.19 |
| 06/23/2026 16:32 | 13 | 98.20 |
| 06/23/2026 16:32 | 44 | 98.20 |
| 06/23/2026 16:32 | 25 | 98.20 |
| 06/23/2026 16:32 | 25 | 98.20 |
| 06/23/2026 16:32 | 6 | 98.19 |
| 06/23/2026 16:32 | 4 | 98.18 |
| 06/23/2026 16:32 | 2 | 98.18 |
| 06/23/2026 16:32 | 19 | 98.18 |
| 06/23/2026 16:32 | 6 | 98.18 |
| 06/23/2026 16:32 | 25 | 98.16 |
| 06/23/2026 16:32 | 2 | 98.16 |
| 06/23/2026 16:32 | 2 | 98.17 |
| 06/23/2026 16:32 | 29 | 98.17 |
| 06/23/2026 16:32 | 6 | 98.16 |
| 06/23/2026 16:32 | 19 | 98.16 |
| 06/23/2026 16:32 | 2 | 98.14 |
| 06/23/2026 16:32 | 61 | 98.14 |
| 06/23/2026 16:32 | 25 | 98.14 |
| 06/23/2026 16:32 | 2 | 98.14 |
| 06/23/2026 16:32 | 8 | 98.14 |
| 06/23/2026 16:32 | 8 | 98.14 |
| 06/23/2026 16:32 | 20 | 98.135 |
| 06/23/2026 16:32 | 16 | 98.14 |
| 06/23/2026 16:32 | 50 | 98.14 |
| 06/23/2026 16:32 | 34 | 98.14 |
| 06/23/2026 16:32 | 8 | 98.14 |
| 06/23/2026 16:32 | 8 | 98.14 |
| 06/23/2026 16:32 | 20 | 98.14 |
| 06/23/2026 16:32 | 20 | 98.14 |
| 06/23/2026 16:32 | 34 | 98.14 |
| 06/23/2026 16:32 | 2 | 98.14 |
| 06/23/2026 16:32 | 25 | 98.14 |
| 06/23/2026 16:32 | 24 | 98.14 |
| 06/23/2026 16:32 | 2 | 98.14 |
| 06/23/2026 16:32 | 3 | 98.11 |
| 06/23/2026 16:32 | 2 | 98.11 |
| 06/23/2026 16:32 | 38 | 98.11 |
| 06/23/2026 16:32 | 2 | 98.11 |
| 06/23/2026 16:32 | 85 | 98.12 |
| 06/23/2026 16:32 | 2 | 98.12 |
| 06/23/2026 16:32 | 40 | 98.12 |
| 06/23/2026 16:32 | 40 | 98.11 |
| 06/23/2026 16:32 | 25 | 98.11 |
| 06/23/2026 16:32 | 7 | 98.11 |
| 06/23/2026 16:32 | 8 | 98.11 |
| 06/23/2026 16:32 | 39 | 98.11 |
| 06/23/2026 16:32 | 8 | 98.11 |
| 06/23/2026 16:32 | 7 | 98.11 |
| 06/23/2026 16:32 | 40 | 98.11 |
| 06/23/2026 16:32 | 20 | 98.11 |
| 06/23/2026 16:32 | 2 | 98.11 |
| 06/23/2026 16:32 | 25 | 98.12 |
| 06/23/2026 16:32 | 40 | 98.12 |
| 06/23/2026 16:32 | 2 | 98.12 |
| 06/23/2026 16:31 | 20 | 98.12 |
| 06/23/2026 16:31 | 2 | 98.11 |
| 06/23/2026 16:31 | 40 | 98.12 |
| 06/23/2026 16:31 | 25 | 98.12 |
| 06/23/2026 16:31 | 2 | 98.12 |
| 06/23/2026 16:31 | 3 | 98.13 |
| 06/23/2026 16:31 | 2 | 98.13 |
| 06/23/2026 16:31 | 27 | 98.14 |
| 06/23/2026 16:31 | 2 | 98.14 |
| 06/23/2026 16:31 | 40 | 98.12 |
| 06/23/2026 16:31 | 2 | 98.12 |
| 06/23/2026 16:31 | 2 | 98.09 |
| 06/23/2026 16:31 | 20 | 98.09 |
| 06/23/2026 16:31 | 40 | 98.10 |
| 06/23/2026 16:31 | 23 | 98.10 |
| 06/23/2026 16:31 | 2 | 98.10 |
| 06/23/2026 16:31 | 25 | 98.10 |
| 06/23/2026 16:31 | 73 | 98.10 |
| 06/23/2026 16:31 | 1 | 98.10 |
| 06/23/2026 16:31 | 74 | 98.10 |
| 06/23/2026 16:31 | 25 | 98.10 |
| 06/23/2026 16:31 | 20 | 98.10 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 2 | 98.11 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 25 | 98.11 |
| 06/23/2026 16:31 | 25 | 98.11 |
| 06/23/2026 16:31 | 40 | 98.11 |
| 06/23/2026 16:31 | 7 | 98.10 |
| 06/23/2026 16:31 | 7 | 98.09 |
| 06/23/2026 16:31 | 18 | 98.09 |
| 06/23/2026 16:31 | 2 | 98.09 |
| 06/23/2026 16:31 | 40 | 98.10 |
| 06/23/2026 16:31 | 20 | 98.10 |
| 06/23/2026 16:31 | 7 | 98.10 |
| 06/23/2026 16:31 | 7 | 98.10 |
| 06/23/2026 16:31 | 40 | 98.10 |
| 06/23/2026 16:31 | 25 | 98.10 |
| 06/23/2026 16:31 | 2 | 98.10 |
| 06/23/2026 16:31 | 39 | 98.11 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 20 | 98.11 |
| 06/23/2026 16:31 | 2 | 98.10 |
| 06/23/2026 16:31 | 60 | 98.09 |
| 06/23/2026 16:31 | 40 | 98.08 |
| 06/23/2026 16:31 | 7 | 98.08 |
| 06/23/2026 16:31 | 8 | 98.08 |
| 06/23/2026 16:31 | 1 | 98.09 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 2 | 98.11 |
| 06/23/2026 16:31 | 25 | 98.11 |
| 06/23/2026 16:31 | 7 | 98.11 |
| 06/23/2026 16:31 | 8 | 98.11 |
| 06/23/2026 16:31 | 28 | 98.11 |
| 06/23/2026 16:31 | 12 | 98.11 |
| 06/23/2026 16:31 | 20 | 98.11 |
| 06/23/2026 16:31 | 1 | 98.11 |
| 06/23/2026 16:31 | 10 | 98.11 |
| 06/23/2026 16:31 | 2 | 98.11 |
| 06/23/2026 16:31 | 1 | 98.15 |
| 06/23/2026 16:31 | 2 | 98.15 |
| 06/23/2026 16:31 | 20 | 98.14 |
| 06/23/2026 16:31 | 40 | 98.12 |
| 06/23/2026 16:31 | 20 | 98.11 |
| 06/23/2026 16:31 | 100 | 98.11 |
| 06/23/2026 16:31 | 20 | 98.11 |
| 06/23/2026 16:31 | 100 | 98.11 |
| 06/23/2026 16:31 | 100 | 98.15 |
| 06/23/2026 16:31 | 2 | 98.16 |
| 06/23/2026 16:31 | 25 | 98.15 |
| 06/23/2026 16:31 | 2 | 98.15 |
| 06/23/2026 16:31 | 3 | 98.14 |
| 06/23/2026 16:31 | 2 | 98.14 |
| 06/23/2026 16:31 | 10 | 98.14 |
| 06/23/2026 16:31 | 67 | 98.14 |
| 06/23/2026 16:31 | 25 | 98.12 |
| 06/23/2026 16:31 | 2 | 98.12 |
| 06/23/2026 16:30 | 25 | 98.10 |
| 06/23/2026 16:30 | 2 | 98.10 |
| 06/23/2026 16:30 | 20 | 98.09 |
| 06/23/2026 16:30 | 5 | 98.09 |
| 06/23/2026 16:30 | 100 | 98.09 |
| 06/23/2026 16:30 | 4 | 98.10 |
| 06/23/2026 16:30 | 85 | 98.10 |
| 06/23/2026 16:30 | 100 | 98.11 |
| 06/23/2026 16:30 | 2 | 98.12 |
| 06/23/2026 16:30 | 25 | 98.12 |
| 06/23/2026 16:30 | 2 | 98.12 |
| 06/23/2026 16:30 | 2 | 98.12 |
| 06/23/2026 16:30 | 2 | 98.11 |
| 06/23/2026 16:30 | 9 | 98.11 |
| 06/23/2026 16:30 | 18 | 98.11 |
| 06/23/2026 16:30 | 8 | 98.11 |
| 06/23/2026 16:30 | 25 | 98.13 |
| 06/23/2026 16:30 | 100 | 98.13 |
| 06/23/2026 16:30 | 100 | 98.13 |
| 06/23/2026 16:30 | 100 | 98.14 |
| 06/23/2026 16:30 | 1 | 98.14 |
| 06/23/2026 16:30 | 3 | 98.14 |
| 06/23/2026 16:30 | 3 | 98.14 |
| 06/23/2026 16:30 | 100 | 98.14 |
| 06/23/2026 16:30 | 1 | 98.16 |
| 06/23/2026 16:30 | 25 | 98.16 |
| 06/23/2026 16:30 | 25 | 98.16 |
| 06/23/2026 16:30 | 1 | 98.16 |
| 06/23/2026 16:30 | 10 | 98.16 |
| 06/23/2026 16:30 | 1 | 98.15 |
| 06/23/2026 16:30 | 2 | 98.15 |
| 06/23/2026 16:30 | 2 | 98.15 |
| 06/23/2026 16:30 | 8 | 98.15 |
| 06/23/2026 16:30 | 25 | 98.15 |
| 06/23/2026 16:30 | 1 | 98.15 |
| 06/23/2026 16:30 | 6 | 98.15 |
| 06/23/2026 16:30 | 100 | 98.16 |
| 06/23/2026 16:30 | 10 | 98.17 |
| 06/23/2026 16:30 | 28 | 98.18 |
| 06/23/2026 16:30 | 5 | 98.19 |
| 06/23/2026 16:30 | 14 | 98.19 |
| 06/23/2026 16:30 | 1 | 98.19 |
| 06/23/2026 16:30 | 100 | 98.19 |
| 06/23/2026 16:30 | 20 | 98.19 |
| 06/23/2026 16:30 | 9 | 98.19 |
| 06/23/2026 16:30 | 100 | 98.19 |
| 06/23/2026 16:30 | 16 | 98.19 |
| 06/23/2026 16:30 | 2 | 98.19 |
| 06/23/2026 16:30 | 67 | 98.20 |
| 06/23/2026 16:30 | 3 | 98.20 |
| 06/23/2026 16:30 | 8 | 98.20 |
| 06/23/2026 16:30 | 4 | 98.20 |
| 06/23/2026 16:30 | 100 | 98.21 |
| 06/23/2026 16:30 | 11 | 98.21 |
| 06/23/2026 16:30 | 29 | 98.21 |
| 06/23/2026 16:30 | 34 | 98.21 |
| 06/23/2026 16:30 | 37 | 98.21 |
| 06/23/2026 16:30 | 26 | 98.21 |
| 06/23/2026 16:30 | 25 | 98.21 |
| 06/23/2026 16:30 | 6 | 98.21 |
| 06/23/2026 16:30 | 20 | 98.22 |
| 06/23/2026 16:30 | 90 | 98.235 |
| 06/23/2026 16:30 | 100 | 98.235 |
| 06/23/2026 16:30 | 60 | 98.235 |
| 06/23/2026 16:30 | 40 | 98.23 |
| 06/23/2026 16:30 | 100 | 98.23 |
| 06/23/2026 16:30 | 8 | 98.24 |
| 06/23/2026 16:30 | 20 | 98.25 |
| 06/23/2026 16:30 | 20 | 98.26 |
| 06/23/2026 16:30 | 40 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 6 | 98.24 |
| 06/23/2026 16:30 | 100 | 98.24 |
| 06/23/2026 16:30 | 23 | 98.24 |
| 06/23/2026 16:30 | 2 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.23 |
| 06/23/2026 16:30 | 2 | 98.23 |
| 06/23/2026 16:30 | 2 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 2 | 98.24 |
| 06/23/2026 16:30 | 100 | 98.235 |
| 06/23/2026 16:30 | 27 | 98.235 |
| 06/23/2026 16:30 | 61 | 98.23 |
| 06/23/2026 16:30 | 66 | 98.23 |
| 06/23/2026 16:30 | 34 | 98.23 |
| 06/23/2026 16:30 | 6 | 98.23 |
| 06/23/2026 16:30 | 25 | 98.23 |
| 06/23/2026 16:30 | 100 | 98.23 |
| 06/23/2026 16:30 | 2 | 98.25 |
| 06/23/2026 16:30 | 6 | 98.24 |
| 06/23/2026 16:30 | 61 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 100 | 98.24 |
| 06/23/2026 16:30 | 10 | 98.24 |
| 06/23/2026 16:30 | 2 | 98.24 |
| 06/23/2026 16:30 | 2 | 98.23 |
| 06/23/2026 16:30 | 3 | 98.22 |
| 06/23/2026 16:30 | 8 | 98.22 |
| 06/23/2026 16:30 | 10 | 98.22 |
| 06/23/2026 16:30 | 8 | 98.22 |
| 06/23/2026 16:30 | 25 | 98.23 |
| 06/23/2026 16:30 | 2 | 98.23 |
| 06/23/2026 16:30 | 27 | 98.23 |
| 06/23/2026 16:30 | 79 | 98.24 |
| 06/23/2026 16:30 | 20 | 98.24 |
| 06/23/2026 16:30 | 1 | 98.24 |
| 06/23/2026 16:30 | 24 | 98.24 |
| 06/23/2026 16:30 | 9 | 98.24 |
| 06/23/2026 16:30 | 67 | 98.24 |
| 06/23/2026 16:30 | 33 | 98.24 |
| 06/23/2026 16:30 | 67 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 25 | 98.24 |
| 06/23/2026 16:30 | 2 | 98.24 |
| 06/23/2026 16:30 | 100 | 98.24 |
| 06/23/2026 16:30 | 9 | 98.24 |
| 06/23/2026 16:30 | 100 | 98.24 |
| 06/23/2026 16:30 | 4 | 98.23 |
| 06/23/2026 16:30 | 8 | 98.24 |
| 06/23/2026 16:30 | 4 | 98.24 |
| 06/23/2026 16:30 | 61 | 98.23 |
| 06/23/2026 16:30 | 20 | 98.23 |
| 06/23/2026 16:30 | 200 | 98.23 |
| 06/23/2026 16:30 | 25 | 98.25 |
| 06/23/2026 16:30 | 2 | 98.25 |
| 06/23/2026 16:29 | 99 | 98.25 |
| 06/23/2026 16:29 | 1 | 98.25 |
| 06/23/2026 16:29 | 2 | 98.26 |
| 06/23/2026 16:29 | 57 | 98.26 |
| 06/23/2026 16:29 | 43 | 98.26 |
| 06/23/2026 16:29 | 10 | 98.27 |
| 06/23/2026 16:29 | 2 | 98.27 |
| 06/23/2026 16:29 | 20 | 98.29 |
| 06/23/2026 16:29 | 2 | 98.28 |
| 06/23/2026 16:29 | 20 | 98.31 |
| 06/23/2026 16:29 | 25 | 98.31 |
| 06/23/2026 16:29 | 2 | 98.31 |
| 06/23/2026 16:29 | 25 | 98.32 |
| 06/23/2026 16:29 | 2 | 98.32 |
| 06/23/2026 16:29 | 11 | 98.31 |
| 06/23/2026 16:29 | 40 | 98.27 |
| 06/23/2026 16:29 | 8 | 98.26 |
| 06/23/2026 16:29 | 20 | 98.28 |
| 06/23/2026 16:29 | 3 | 98.28 |
| 06/23/2026 16:29 | 2 | 98.29 |
| 06/23/2026 16:29 | 25 | 98.29 |
| 06/23/2026 16:29 | 8 | 98.29 |
| 06/23/2026 16:29 | 7 | 98.30 |
| 06/23/2026 16:29 | 2 | 98.30 |
| 06/23/2026 16:29 | 20 | 98.29 |
| 06/23/2026 16:29 | 10 | 98.29 |
| 06/23/2026 16:29 | 20 | 98.29 |
| 06/23/2026 16:29 | 20 | 98.29 |
| 06/23/2026 16:29 | 8 | 98.27 |
| 06/23/2026 16:29 | 4 | 98.27 |
| 06/23/2026 16:29 | 2 | 98.25 |
| 06/23/2026 16:29 | 4 | 98.27 |
| 06/23/2026 16:29 | 105 | 98.28 |
| 06/23/2026 16:29 | 39 | 98.29 |
| 06/23/2026 16:29 | 61 | 98.29 |
| 06/23/2026 16:29 | 8 | 98.29 |
| 06/23/2026 16:29 | 8 | 98.29 |
| 06/23/2026 16:29 | 100 | 98.29 |
| 06/23/2026 16:29 | 5 | 98.30 |
| 06/23/2026 16:29 | 4 | 98.30 |
| 06/23/2026 16:29 | 8 | 98.30 |
| 06/23/2026 16:29 | 80 | 98.31 |
| 06/23/2026 16:29 | 4 | 98.31 |
| 06/23/2026 16:29 | 8 | 98.31 |
| 06/23/2026 16:29 | 8 | 98.31 |
| 06/23/2026 16:29 | 10 | 98.30 |
| 06/23/2026 16:29 | 24 | 98.31 |
| 06/23/2026 16:29 | 19 | 98.31 |
| 06/23/2026 16:29 | 25 | 98.32 |
| 06/23/2026 16:29 | 2 | 98.32 |
| 06/23/2026 16:29 | 9 | 98.31 |
| 06/23/2026 16:29 | 1 | 98.32 |
| 06/23/2026 16:29 | 25 | 98.32 |
| 06/23/2026 16:29 | 2 | 98.32 |
| 06/23/2026 16:29 | 21 | 98.31 |
| 06/23/2026 16:29 | 10 | 98.31 |
| 06/23/2026 16:29 | 11 | 98.31 |
| 06/23/2026 16:29 | 100 | 98.31 |
| 06/23/2026 16:29 | 25 | 98.31 |
| 06/23/2026 16:29 | 2 | 98.31 |
| 06/23/2026 16:29 | 20 | 98.34 |
| 06/23/2026 16:29 | 25 | 98.34 |
| 06/23/2026 16:29 | 20 | 98.34 |
| 06/23/2026 16:28 | 20 | 98.35 |
| 06/23/2026 16:28 | 1 | 98.36 |
| 06/23/2026 16:28 | 8 | 98.36 |
| 06/23/2026 16:28 | 2 | 98.36 |
| 06/23/2026 16:28 | 2 | 98.355 |
| 06/23/2026 16:28 | 10 | 98.37 |
| 06/23/2026 16:28 | 10 | 98.37 |
| 06/23/2026 16:28 | 9 | 98.36 |
| 06/23/2026 16:28 | 1 | 98.36 |
| 06/23/2026 16:28 | 9 | 98.36 |
| 06/23/2026 16:28 | 11 | 98.35 |
| 06/23/2026 16:28 | 4 | 98.35 |
| 06/23/2026 16:28 | 7 | 98.35 |
| 06/23/2026 16:28 | 20 | 98.36 |
| 06/23/2026 16:28 | 10 | 98.37 |
| 06/23/2026 16:28 | 15 | 98.37 |
| 06/23/2026 16:28 | 2 | 98.37 |
| 06/23/2026 16:28 | 20 | 98.34 |
| 06/23/2026 16:28 | 20 | 98.34 |
| 06/23/2026 16:28 | 20 | 98.35 |
| 06/23/2026 16:28 | 2 | 98.35 |
| 06/23/2026 16:28 | 17 | 98.38 |
| 06/23/2026 16:28 | 2 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.36 |
| 06/23/2026 16:28 | 88 | 98.36 |
| 06/23/2026 16:28 | 12 | 98.36 |
| 06/23/2026 16:28 | 63 | 98.35 |
| 06/23/2026 16:28 | 50 | 98.35 |
| 06/23/2026 16:28 | 25 | 98.35 |
| 06/23/2026 16:28 | 2 | 98.35 |
| 06/23/2026 16:28 | 8 | 98.34 |
| 06/23/2026 16:28 | 8 | 98.34 |
| 06/23/2026 16:28 | 2 | 98.34 |
| 06/23/2026 16:28 | 95 | 98.32 |
| 06/23/2026 16:28 | 5 | 98.32 |
| 06/23/2026 16:28 | 2 | 98.32 |
| 06/23/2026 16:28 | 8 | 98.32 |
| 06/23/2026 16:28 | 8 | 98.32 |
| 06/23/2026 16:28 | 22 | 98.31 |
| 06/23/2026 16:28 | 3 | 98.31 |
| 06/23/2026 16:28 | 2 | 98.32 |
| 06/23/2026 16:28 | 10 | 98.32 |
| 06/23/2026 16:28 | 20 | 98.33 |
| 06/23/2026 16:28 | 4 | 98.34 |
| 06/23/2026 16:28 | 1 | 98.34 |
| 06/23/2026 16:28 | 2 | 98.34 |
| 06/23/2026 16:28 | 3 | 98.34 |
| 06/23/2026 16:28 | 1 | 98.34 |
| 06/23/2026 16:28 | 3 | 98.34 |
| 06/23/2026 16:28 | 10 | 98.35 |
| 06/23/2026 16:28 | 2 | 98.35 |
| 06/23/2026 16:28 | 4 | 98.36 |
| 06/23/2026 16:28 | 14 | 98.35 |
| 06/23/2026 16:28 | 9 | 98.35 |
| 06/23/2026 16:28 | 23 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.37 |
| 06/23/2026 16:28 | 2 | 98.37 |
| 06/23/2026 16:28 | 1 | 98.38 |
| 06/23/2026 16:28 | 25 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.36 |
| 06/23/2026 16:28 | 2 | 98.36 |
| 06/23/2026 16:28 | 20 | 98.37 |
| 06/23/2026 16:28 | 25 | 98.38 |
| 06/23/2026 16:28 | 2 | 98.38 |
| 06/23/2026 16:28 | 7 | 98.38 |
| 06/23/2026 16:28 | 50 | 98.39 |
| 06/23/2026 16:28 | 100 | 98.39 |
| 06/23/2026 16:28 | 2 | 98.37 |
| 06/23/2026 16:28 | 25 | 98.37 |
| 06/23/2026 16:28 | 3 | 98.36 |
| 06/23/2026 16:28 | 25 | 98.33 |
| 06/23/2026 16:28 | 25 | 98.30 |
| 06/23/2026 16:28 | 25 | 98.30 |
| 06/23/2026 16:28 | 2 | 98.30 |
| 06/23/2026 16:28 | 25 | 98.29 |
| 06/23/2026 16:28 | 100 | 98.29 |
| 06/23/2026 16:28 | 2 | 98.29 |
| 06/23/2026 16:28 | 25 | 98.27 |
| 06/23/2026 16:28 | 25 | 98.27 |
| 06/23/2026 16:28 | 25 | 98.255 |
| 06/23/2026 16:28 | 100 | 98.25 |
| 06/23/2026 16:28 | 7 | 98.25 |
| 06/23/2026 16:28 | 25 | 98.24 |
| 06/23/2026 16:28 | 100 | 98.24 |
| 06/23/2026 16:28 | 100 | 98.24 |
| 06/23/2026 16:28 | 2 | 98.24 |
| 06/23/2026 16:28 | 2 | 98.23 |
| 06/23/2026 16:28 | 7 | 98.23 |
| 06/23/2026 16:28 | 20 | 98.23 |
| 06/23/2026 16:28 | 12 | 98.23 |
| 06/23/2026 16:28 | 4 | 98.23 |
| 06/23/2026 16:28 | 1 | 98.23 |
| 06/23/2026 16:28 | 10 | 98.23 |
| 06/23/2026 16:28 | 24 | 98.23 |
| 06/23/2026 16:28 | 20 | 98.24 |
| 06/23/2026 16:28 | 150 | 98.24 |
| 06/23/2026 16:28 | 10 | 98.24 |
| 06/23/2026 16:28 | 21 | 98.24 |
| 06/23/2026 16:28 | 1 | 98.24 |
| 06/23/2026 16:28 | 17 | 98.25 |
| 06/23/2026 16:28 | 19 | 98.24 |
| 06/23/2026 16:28 | 20 | 98.25 |
| 06/23/2026 16:28 | 2 | 98.25 |
| 06/23/2026 16:28 | 20 | 98.25 |
| 06/23/2026 16:28 | 27 | 98.25 |
| 06/23/2026 16:28 | 1 | 98.25 |
| 06/23/2026 16:28 | 2 | 98.25 |
| 06/23/2026 16:28 | 8 | 98.25 |
| 06/23/2026 16:28 | 7 | 98.25 |
| 06/23/2026 16:28 | 50 | 98.25 |
| 06/23/2026 16:27 | 13 | 98.24 |
| 06/23/2026 16:27 | 7 | 98.25 |
| 06/23/2026 16:27 | 3 | 98.25 |
| 06/23/2026 16:27 | 12 | 98.25 |
| 06/23/2026 16:27 | 25 | 98.21 |
| 06/23/2026 16:27 | 2 | 98.21 |
| 06/23/2026 16:27 | 15 | 98.19 |
| 06/23/2026 16:27 | 10 | 98.19 |
| 06/23/2026 16:27 | 10 | 98.19 |
| 06/23/2026 16:27 | 25 | 98.19 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 100 | 98.21 |
| 06/23/2026 16:27 | 25 | 98.21 |
| 06/23/2026 16:27 | 10 | 98.21 |
| 06/23/2026 16:27 | 2 | 98.21 |
| 06/23/2026 16:27 | 67 | 98.22 |
| 06/23/2026 16:27 | 46 | 98.24 |
| 06/23/2026 16:27 | 100 | 98.24 |
| 06/23/2026 16:27 | 25 | 98.24 |
| 06/23/2026 16:27 | 25 | 98.24 |
| 06/23/2026 16:27 | 2 | 98.24 |
| 06/23/2026 16:27 | 2 | 98.23 |
| 06/23/2026 16:27 | 2 | 98.20 |
| 06/23/2026 16:27 | 25 | 98.18 |
| 06/23/2026 16:27 | 2 | 98.18 |
| 06/23/2026 16:27 | 25 | 98.18 |
| 06/23/2026 16:27 | 2 | 98.18 |
| 06/23/2026 16:27 | 100 | 98.19 |
| 06/23/2026 16:27 | 25 | 98.19 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 25 | 98.20 |
| 06/23/2026 16:27 | 2 | 98.20 |
| 06/23/2026 16:27 | 10 | 98.20 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 2 | 98.19 |
| 06/23/2026 16:27 | 10 | 98.17 |
| 06/23/2026 16:27 | 21 | 98.165 |
| 06/23/2026 16:27 | 21 | 98.165 |
| 06/23/2026 16:27 | 35 | 98.16 |
| 06/23/2026 16:27 | 21 | 98.16 |
| 06/23/2026 16:27 | 15 | 98.16 |
| 06/23/2026 16:27 | 4 | 98.16 |
| 06/23/2026 16:27 | 2 | 98.16 |
| 06/23/2026 16:27 | 25 | 98.14 |
| 06/23/2026 16:27 | 2 | 98.14 |
| 06/23/2026 16:27 | 1 | 98.15 |
| 06/23/2026 16:27 | 25 | 98.15 |
| 06/23/2026 16:27 | 2 | 98.15 |
| 06/23/2026 16:27 | 25 | 98.15 |
| 06/23/2026 16:27 | 52 | 98.14 |
| 06/23/2026 16:26 | 28 | 98.09 |
| 06/23/2026 16:26 | 100 | 98.07 |
| 06/23/2026 16:26 | 25 | 98.06 |
| 06/23/2026 16:26 | 2 | 98.06 |
| 06/23/2026 16:26 | 25 | 98.05 |
| 06/23/2026 16:26 | 2 | 98.05 |
| 06/23/2026 16:26 | 9 | 98.05 |
| 06/23/2026 16:26 | 2 | 98.06 |
| 06/23/2026 16:26 | 2 | 98.06 |
| 06/23/2026 16:26 | 2 | 98.05 |
| 06/23/2026 16:26 | 100 | 98.06 |
| 06/23/2026 16:26 | 12 | 98.06 |
| 06/23/2026 16:26 | 25 | 98.07 |
| 06/23/2026 16:26 | 2 | 98.07 |
| 06/23/2026 16:26 | 12 | 98.07 |
| 06/23/2026 16:26 | 25 | 98.06 |
| 06/23/2026 16:26 | 2 | 98.06 |
| 06/23/2026 16:26 | 78 | 98.06 |
| 06/23/2026 16:26 | 22 | 98.06 |
| 06/23/2026 16:26 | 100 | 98.06 |
| 06/23/2026 16:26 | 40 | 98.07 |
| 06/23/2026 16:26 | 6 | 98.07 |
| 06/23/2026 16:26 | 8 | 98.08 |
| 06/23/2026 16:26 | 25 | 98.08 |
| 06/23/2026 16:26 | 2 | 98.08 |
| 06/23/2026 16:26 | 25 | 98.08 |
| 06/23/2026 16:26 | 6 | 98.08 |
| 06/23/2026 16:26 | 91 | 98.07 |
| 06/23/2026 16:26 | 6 | 98.07 |
| 06/23/2026 16:26 | 3 | 98.07 |
| 06/23/2026 16:26 | 2 | 98.07 |
| 06/23/2026 16:26 | 25 | 98.07 |
| 06/23/2026 16:26 | 10 | 98.08 |
| 06/23/2026 16:26 | 2 | 98.09 |
| 06/23/2026 16:26 | 100 | 98.10 |
| 06/23/2026 16:26 | 4 | 98.09 |
| 06/23/2026 16:26 | 12 | 98.09 |
| 06/23/2026 16:26 | 20 | 98.10 |
| 06/23/2026 16:26 | 25 | 98.10 |
| 06/23/2026 16:26 | 20 | 98.10 |
| 06/23/2026 16:26 | 25 | 98.10 |
| 06/23/2026 16:26 | 10 | 98.11 |
| 06/23/2026 16:26 | 10 | 98.11 |
| 06/23/2026 16:26 | 12 | 98.11 |
| 06/23/2026 16:26 | 25 | 98.12 |
| 06/23/2026 16:26 | 2 | 98.12 |
| 06/23/2026 16:26 | 40 | 98.12 |
| 06/23/2026 16:26 | 149 | 98.12 |
| 06/23/2026 16:26 | 51 | 98.12 |
| 06/23/2026 16:26 | 113 | 98.12 |
| 06/23/2026 16:26 | 10 | 98.12 |
| 06/23/2026 16:26 | 2 | 98.12 |
| 06/23/2026 16:26 | 10 | 98.13 |
| 06/23/2026 16:26 | 2 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.15 |
| 06/23/2026 16:26 | 10 | 98.15 |
| 06/23/2026 16:26 | 25 | 98.14 |
| 06/23/2026 16:26 | 25 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.14 |
| 06/23/2026 16:26 | 25 | 98.14 |
| 06/23/2026 16:26 | 100 | 98.14 |
| 06/23/2026 16:26 | 100 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.14 |
| 06/23/2026 16:26 | 2 | 98.13 |
| 06/23/2026 16:26 | 5 | 98.13 |
| 06/23/2026 16:26 | 5 | 98.13 |
| 06/23/2026 16:26 | 16 | 98.08 |
| 06/23/2026 16:26 | 10 | 98.08 |
| 06/23/2026 16:26 | 25 | 98.08 |
| 06/23/2026 16:26 | 8 | 98.08 |
| 06/23/2026 16:26 | 2 | 98.08 |
| 06/23/2026 16:26 | 1 | 98.10 |
| 06/23/2026 16:26 | 9 | 98.09 |
| 06/23/2026 16:26 | 100 | 98.06 |
| 06/23/2026 16:26 | 25 | 98.05 |
| 06/23/2026 16:26 | 25 | 98.05 |
| 06/23/2026 16:26 | 2 | 98.05 |
| 06/23/2026 16:26 | 25 | 98.04 |
| 06/23/2026 16:26 | 30 | 98.04 |
| 06/23/2026 16:26 | 100 | 98.04 |
| 06/23/2026 16:26 | 2 | 98.02 |
| 06/23/2026 16:26 | 2 | 98.01 |
| 06/23/2026 16:26 | 25 | 98.01 |
| 06/23/2026 16:26 | 4 | 98.01 |
| 06/23/2026 16:26 | 25 | 98.00 |
| 06/23/2026 16:26 | 6 | 98.00 |
| 06/23/2026 16:26 | 2 | 98.00 |
| 06/23/2026 16:25 | 65 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.03 |
| 06/23/2026 16:25 | 7 | 98.03 |
| 06/23/2026 16:25 | 6 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.04 |
| 06/23/2026 16:25 | 6 | 98.04 |
| 06/23/2026 16:25 | 2 | 98.04 |
| 06/23/2026 16:25 | 2 | 98.04 |
| 06/23/2026 16:25 | 12 | 98.00 |
| 06/23/2026 16:25 | 13 | 98.00 |
| 06/23/2026 16:25 | 6 | 98.00 |
| 06/23/2026 16:25 | 3 | 98.00 |
| 06/23/2026 16:25 | 2 | 98.00 |
| 06/23/2026 16:25 | 98 | 98.00 |
| 06/23/2026 16:25 | 2 | 98.00 |
| 06/23/2026 16:25 | 13 | 98.02 |
| 06/23/2026 16:25 | 10 | 98.02 |
| 06/23/2026 16:25 | 10 | 98.02 |
| 06/23/2026 16:25 | 25 | 98.02 |
| 06/23/2026 16:25 | 11 | 98.02 |
| 06/23/2026 16:25 | 5 | 98.02 |
| 06/23/2026 16:25 | 25 | 98.01 |
| 06/23/2026 16:25 | 10 | 98.01 |
| 06/23/2026 16:25 | 2 | 98.01 |
| 06/23/2026 16:25 | 100 | 98.01 |
| 06/23/2026 16:25 | 10 | 98.02 |
| 06/23/2026 16:25 | 20 | 98.02 |
| 06/23/2026 16:25 | 20 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 1 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.02 |
| 06/23/2026 16:25 | 10 | 98.02 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 13 | 98.03 |
| 06/23/2026 16:25 | 7 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 17 | 98.04 |
| 06/23/2026 16:25 | 13 | 98.04 |
| 06/23/2026 16:25 | 10 | 98.04 |
| 06/23/2026 16:25 | 100 | 98.03 |
| 06/23/2026 16:25 | 10 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.04 |
| 06/23/2026 16:25 | 25 | 98.04 |
| 06/23/2026 16:25 | 2 | 98.05 |
| 06/23/2026 16:25 | 50 | 98.04 |
| 06/23/2026 16:25 | 20 | 98.04 |
| 06/23/2026 16:25 | 25 | 98.04 |
| 06/23/2026 16:25 | 2 | 98.04 |
| 06/23/2026 16:25 | 20 | 98.05 |
| 06/23/2026 16:25 | 5 | 98.04 |
| 06/23/2026 16:25 | 25 | 98.03 |
| 06/23/2026 16:25 | 25 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 10 | 98.04 |
| 06/23/2026 16:25 | 5 | 98.04 |
| 06/23/2026 16:25 | 11 | 98.04 |
| 06/23/2026 16:25 | 85 | 98.04 |
| 06/23/2026 16:25 | 15 | 98.04 |
| 06/23/2026 16:25 | 25 | 98.05 |
| 06/23/2026 16:25 | 25 | 98.05 |
| 06/23/2026 16:25 | 25 | 98.06 |
| 06/23/2026 16:25 | 25 | 98.06 |
| 06/23/2026 16:25 | 2 | 98.06 |
| 06/23/2026 16:25 | 100 | 98.05 |
| 06/23/2026 16:25 | 51 | 98.03 |
| 06/23/2026 16:25 | 100 | 97.99 |
| 06/23/2026 16:25 | 35 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 2 | 97.99 |
| 06/23/2026 16:25 | 4 | 98.01 |
| 06/23/2026 16:25 | 1 | 98.01 |
| 06/23/2026 16:25 | 3 | 98.01 |
| 06/23/2026 16:25 | 10 | 98.02 |
| 06/23/2026 16:25 | 2 | 98.02 |
| 06/23/2026 16:25 | 1 | 98.03 |
| 06/23/2026 16:25 | 7 | 98.03 |
| 06/23/2026 16:25 | 10 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.03 |
| 06/23/2026 16:25 | 2 | 98.02 |
| 06/23/2026 16:25 | 25 | 98.01 |
| 06/23/2026 16:25 | 25 | 98.01 |
| 06/23/2026 16:25 | 2 | 98.01 |
| 06/23/2026 16:25 | 2 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 24 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 1 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 2 | 97.99 |
| 06/23/2026 16:25 | 22 | 97.99 |
| 06/23/2026 16:25 | 8 | 98.00 |
| 06/23/2026 16:25 | 25 | 98.00 |
| 06/23/2026 16:25 | 7 | 98.00 |
| 06/23/2026 16:25 | 100 | 98.00 |
| 06/23/2026 16:25 | 8 | 98.00 |
| 06/23/2026 16:25 | 4 | 98.00 |
| 06/23/2026 16:25 | 5 | 97.99 |
| 06/23/2026 16:25 | 2 | 97.99 |
| 06/23/2026 16:25 | 14 | 97.99 |
| 06/23/2026 16:25 | 11 | 97.99 |
| 06/23/2026 16:25 | 17 | 97.99 |
| 06/23/2026 16:25 | 78 | 97.99 |
| 06/23/2026 16:25 | 100 | 97.99 |
| 06/23/2026 16:25 | 29 | 97.99 |
| 06/23/2026 16:25 | 25 | 97.99 |
| 06/23/2026 16:25 | 6 | 98.00 |
| 06/23/2026 16:25 | 10 | 98.01 |
| 06/23/2026 16:25 | 1 | 98.03 |
| 06/23/2026 16:24 | 1 | 98.02 |
| 06/23/2026 16:24 | 1 | 98.02 |
| 06/23/2026 16:24 | 32 | 98.03 |
| 06/23/2026 16:24 | 2 | 98.03 |
| 06/23/2026 16:24 | 2 | 98.03 |
| 06/23/2026 16:24 | 1 | 98.03 |
| 06/23/2026 16:24 | 20 | 98.04 |
| 06/23/2026 16:24 | 2 | 98.04 |
| 06/23/2026 16:24 | 10 | 98.03 |
| 06/23/2026 16:24 | 5 | 98.04 |
| 06/23/2026 16:24 | 4 | 98.04 |
| 06/23/2026 16:24 | 25 | 98.05 |
| 06/23/2026 16:24 | 51 | 98.04 |
| 06/23/2026 16:24 | 100 | 98.04 |
| 06/23/2026 16:24 | 25 | 98.03 |
| 06/23/2026 16:24 | 2 | 98.03 |
| 06/23/2026 16:24 | 103 | 98.015 |
| 06/23/2026 16:24 | 40 | 98.03 |
| 06/23/2026 16:24 | 48 | 98.02 |
| 06/23/2026 16:24 | 20 | 98.02 |
| 06/23/2026 16:24 | 25 | 98.02 |
| 06/23/2026 16:24 | 10 | 98.03 |
| 06/23/2026 16:24 | 2 | 98.03 |
| 06/23/2026 16:24 | 40 | 98.03 |
| 06/23/2026 16:24 | 20 | 98.02 |
| 06/23/2026 16:24 | 40 | 98.03 |
| 06/23/2026 16:24 | 6 | 98.03 |
| 06/23/2026 16:24 | 32 | 98.03 |
| 06/23/2026 16:24 | 2 | 98.03 |
| 06/23/2026 16:24 | 100 | 98.02 |
| 06/23/2026 16:24 | 18 | 98.01 |
| 06/23/2026 16:24 | 2 | 98.01 |
| 06/23/2026 16:24 | 1 | 98.00 |
| 06/23/2026 16:24 | 40 | 97.98 |
| 06/23/2026 16:24 | 20 | 97.96 |
| 06/23/2026 16:24 | 19 | 97.94 |
| 06/23/2026 16:24 | 21 | 97.94 |
| 06/23/2026 16:24 | 100 | 97.94 |
| 06/23/2026 16:24 | 1 | 97.94 |
| 06/23/2026 16:24 | 1 | 97.94 |
| 06/23/2026 16:24 | 2 | 97.93 |
| 06/23/2026 16:24 | 4 | 97.94 |
| 06/23/2026 16:24 | 10 | 97.94 |
| 06/23/2026 16:24 | 2 | 97.94 |
| 06/23/2026 16:24 | 10 | 97.95 |
| 06/23/2026 16:24 | 2 | 97.95 |
| 06/23/2026 16:24 | 14 | 97.96 |
| 06/23/2026 16:24 | 2 | 97.96 |
| 06/23/2026 16:24 | 25 | 97.96 |
| 06/23/2026 16:24 | 1 | 97.96 |
| 06/23/2026 16:24 | 10 | 97.97 |
| 06/23/2026 16:24 | 2 | 97.97 |
| 06/23/2026 16:24 | 67 | 97.98 |
| 06/23/2026 16:24 | 10 | 97.98 |
| 06/23/2026 16:24 | 10 | 97.98 |
| 06/23/2026 16:24 | 10 | 97.98 |
| 06/23/2026 16:24 | 11 | 97.98 |
| 06/23/2026 16:24 | 2 | 97.99 |
| 06/23/2026 16:24 | 19 | 97.99 |
| 06/23/2026 16:24 | 2 | 97.99 |
| 06/23/2026 16:24 | 81 | 98.00 |
| 06/23/2026 16:24 | 19 | 98.00 |
| 06/23/2026 16:24 | 67 | 98.00 |
| 06/23/2026 16:24 | 11 | 98.00 |
| 06/23/2026 16:24 | 3 | 98.00 |
| 06/23/2026 16:24 | 97 | 98.00 |
| 06/23/2026 16:24 | 3 | 98.00 |
| 06/23/2026 16:24 | 2 | 97.99 |
| 06/23/2026 16:24 | 1 | 97.97 |
| 06/23/2026 16:24 | 25 | 97.95 |
| 06/23/2026 16:24 | 25 | 97.96 |
| 06/23/2026 16:24 | 9 | 97.96 |
| 06/23/2026 16:24 | 4 | 97.96 |
| 06/23/2026 16:24 | 2 | 97.96 |
| 06/23/2026 16:24 | 2 | 97.95 |
| 06/23/2026 16:24 | 56 | 97.97 |
| 06/23/2026 16:24 | 44 | 97.97 |
| 06/23/2026 16:24 | 10 | 97.97 |
| 06/23/2026 16:24 | 10 | 97.98 |
| 06/23/2026 16:24 | 2 | 97.98 |
| 06/23/2026 16:24 | 25 | 97.98 |
| 06/23/2026 16:24 | 25 | 97.98 |
| 06/23/2026 16:24 | 5 | 98.00 |
| 06/23/2026 16:24 | 19 | 98.00 |
| 06/23/2026 16:24 | 1 | 97.99 |
| 06/23/2026 16:24 | 25 | 97.99 |
| 06/23/2026 16:24 | 25 | 97.99 |
| 06/23/2026 16:23 | 20 | 97.97 |
| 06/23/2026 16:23 | 73 | 97.97 |
| 06/23/2026 16:23 | 25 | 97.97 |
| 06/23/2026 16:23 | 2 | 97.97 |
| 06/23/2026 16:23 | 10 | 97.95 |
| 06/23/2026 16:23 | 2 | 97.95 |
| 06/23/2026 16:23 | 10 | 97.95 |
| 06/23/2026 16:23 | 10 | 97.94 |
| 06/23/2026 16:23 | 32 | 97.94 |
| 06/23/2026 16:23 | 10 | 97.94 |
| 06/23/2026 16:23 | 25 | 97.94 |
| 06/23/2026 16:23 | 2 | 97.94 |
| 06/23/2026 16:23 | 1 | 97.94 |
| 06/23/2026 16:23 | 100 | 97.93 |
| 06/23/2026 16:23 | 10 | 97.93 |
| 06/23/2026 16:23 | 100 | 97.91 |
| 06/23/2026 16:23 | 1 | 97.91 |
| 06/23/2026 16:23 | 1 | 97.88 |
| 06/23/2026 16:23 | 44 | 97.87 |
| 06/23/2026 16:23 | 56 | 97.87 |
| 06/23/2026 16:23 | 16 | 97.87 |
| 06/23/2026 16:23 | 150 | 97.845 |
| 06/23/2026 16:23 | 25 | 97.84 |
| 06/23/2026 16:23 | 100 | 97.84 |
| 06/23/2026 16:23 | 100 | 97.84 |
| 06/23/2026 16:23 | 10 | 97.85 |
| 06/23/2026 16:23 | 40 | 97.86 |
| 06/23/2026 16:23 | 2 | 97.86 |
| 06/23/2026 16:23 | 2 | 97.85 |
| 06/23/2026 16:23 | 25 | 97.86 |
| 06/23/2026 16:23 | 100 | 97.86 |
| 06/23/2026 16:23 | 10 | 97.85 |
| 06/23/2026 16:23 | 5 | 97.86 |
| 06/23/2026 16:23 | 10 | 97.86 |
| 06/23/2026 16:23 | 100 | 97.86 |
| 06/23/2026 16:23 | 150 | 97.87 |
| 06/23/2026 16:23 | 150 | 97.87 |
| 06/23/2026 16:23 | 40 | 97.87 |
| 06/23/2026 16:23 | 25 | 97.87 |
| 06/23/2026 16:23 | 100 | 97.87 |
| 06/23/2026 16:23 | 10 | 97.88 |
| 06/23/2026 16:23 | 100 | 97.88 |
| 06/23/2026 16:23 | 25 | 97.88 |
| 06/23/2026 16:23 | 48 | 97.89 |
| 06/23/2026 16:23 | 25 | 97.89 |
| 06/23/2026 16:23 | 25 | 97.89 |
| 06/23/2026 16:23 | 2 | 97.89 |
| 06/23/2026 16:23 | 1 | 97.89 |
| 06/23/2026 16:23 | 3 | 97.89 |
| 06/23/2026 16:23 | 10 | 97.89 |
| 06/23/2026 16:23 | 100 | 97.89 |
| 06/23/2026 16:23 | 10 | 97.90 |
| 06/23/2026 16:23 | 10 | 97.90 |
| 06/23/2026 16:23 | 13 | 97.90 |
| 06/23/2026 16:23 | 67 | 97.92 |
| 06/23/2026 16:23 | 20 | 97.92 |
| 06/23/2026 16:23 | 40 | 97.92 |
| 06/23/2026 16:23 | 100 | 97.92 |
| 06/23/2026 16:23 | 2 | 97.92 |
| 06/23/2026 16:23 | 8 | 97.92 |
| 06/23/2026 16:23 | 2 | 97.92 |
| 06/23/2026 16:23 | 13 | 97.92 |
| 06/23/2026 16:23 | 7 | 97.92 |
| 06/23/2026 16:23 | 4 | 97.91 |
| 06/23/2026 16:23 | 10 | 97.915 |
| 06/23/2026 16:23 | 20 | 97.92 |
| 06/23/2026 16:23 | 5 | 97.92 |
| 06/23/2026 16:23 | 2 | 97.92 |
| 06/23/2026 16:23 | 12 | 97.91 |
| 06/23/2026 16:23 | 25 | 97.91 |
| 06/23/2026 16:23 | 2 | 97.91 |
| 06/23/2026 16:23 | 25 | 97.90 |
| 06/23/2026 16:23 | 2 | 97.90 |
| 06/23/2026 16:23 | 6 | 97.90 |
| 06/23/2026 16:23 | 100 | 97.90 |
| 06/23/2026 16:23 | 88 | 97.90 |
| 06/23/2026 16:23 | 62 | 97.90 |
| 06/23/2026 16:23 | 38 | 97.90 |
| 06/23/2026 16:23 | 10 | 97.91 |
| 06/23/2026 16:23 | 10 | 97.91 |
| 06/23/2026 16:23 | 100 | 97.91 |
| 06/23/2026 16:23 | 8 | 97.93 |
| 06/23/2026 16:22 | 11 | 97.95 |
| 06/23/2026 16:22 | 20 | 97.95 |
| 06/23/2026 16:22 | 25 | 97.95 |
| 06/23/2026 16:22 | 25 | 97.95 |
| 06/23/2026 16:22 | 2 | 97.95 |
| 06/23/2026 16:22 | 25 | 97.93 |
| 06/23/2026 16:22 | 2 | 97.93 |
| 06/23/2026 16:22 | 2 | 97.92 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 2 | 97.91 |
| 06/23/2026 16:22 | 150 | 97.91 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 2 | 97.91 |
| 06/23/2026 16:22 | 100 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.92 |
| 06/23/2026 16:22 | 98 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.92 |
| 06/23/2026 16:22 | 99 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.90 |
| 06/23/2026 16:22 | 25 | 97.90 |
| 06/23/2026 16:22 | 10 | 97.90 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 2 | 97.91 |
| 06/23/2026 16:22 | 40 | 97.90 |
| 06/23/2026 16:22 | 40 | 97.89 |
| 06/23/2026 16:22 | 25 | 97.88 |
| 06/23/2026 16:22 | 2 | 97.88 |
| 06/23/2026 16:22 | 100 | 97.88 |
| 06/23/2026 16:22 | 10 | 97.88 |
| 06/23/2026 16:22 | 28 | 97.88 |
| 06/23/2026 16:22 | 10 | 97.88 |
| 06/23/2026 16:22 | 20 | 97.88 |
| 06/23/2026 16:22 | 10 | 97.88 |
| 06/23/2026 16:22 | 25 | 97.89 |
| 06/23/2026 16:22 | 2 | 97.89 |
| 06/23/2026 16:22 | 10 | 97.90 |
| 06/23/2026 16:22 | 23 | 97.90 |
| 06/23/2026 16:22 | 10 | 97.90 |
| 06/23/2026 16:22 | 17 | 97.91 |
| 06/23/2026 16:22 | 3 | 97.91 |
| 06/23/2026 16:22 | 40 | 97.91 |
| 06/23/2026 16:22 | 1 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.92 |
| 06/23/2026 16:22 | 25 | 97.92 |
| 06/23/2026 16:22 | 25 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.91 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 20 | 97.90 |
| 06/23/2026 16:22 | 20 | 97.89 |
| 06/23/2026 16:22 | 40 | 97.89 |
| 06/23/2026 16:22 | 40 | 97.89 |
| 06/23/2026 16:22 | 50 | 97.89 |
| 06/23/2026 16:22 | 50 | 97.89 |
| 06/23/2026 16:22 | 100 | 97.89 |
| 06/23/2026 16:22 | 20 | 97.89 |
| 06/23/2026 16:22 | 2 | 97.89 |
| 06/23/2026 16:22 | 25 | 97.89 |
| 06/23/2026 16:22 | 25 | 97.89 |
| 06/23/2026 16:22 | 75 | 97.89 |
| 06/23/2026 16:22 | 34 | 97.89 |
| 06/23/2026 16:22 | 10 | 97.89 |
| 06/23/2026 16:22 | 25 | 97.90 |
| 06/23/2026 16:22 | 2 | 97.90 |
| 06/23/2026 16:22 | 1 | 97.91 |
| 06/23/2026 16:22 | 1 | 97.91 |
| 06/23/2026 16:22 | 10 | 97.905 |
| 06/23/2026 16:22 | 25 | 97.91 |
| 06/23/2026 16:22 | 2 | 97.91 |
| 06/23/2026 16:22 | 25 | 97.92 |
| 06/23/2026 16:22 | 2 | 97.92 |
| 06/23/2026 16:22 | 20 | 97.92 |
| 06/23/2026 16:22 | 20 | 97.91 |
| 06/23/2026 16:22 | 15 | 97.90 |
| 06/23/2026 16:22 | 25 | 97.90 |
| 06/23/2026 16:22 | 2 | 97.90 |
| 06/23/2026 16:22 | 100 | 97.89 |
| 06/23/2026 16:22 | 100 | 97.89 |
| 06/23/2026 16:22 | 29 | 97.88 |
| 06/23/2026 16:22 | 22 | 97.88 |
| 06/23/2026 16:22 | 20 | 97.88 |
| 06/23/2026 16:22 | 2 | 97.88 |
| 06/23/2026 16:21 | 20 | 97.87 |
| 06/23/2026 16:21 | 19 | 97.86 |
| 06/23/2026 16:21 | 10 | 97.86 |
| 06/23/2026 16:21 | 150 | 97.86 |
| 06/23/2026 16:21 | 10 | 97.86 |
| 06/23/2026 16:21 | 25 | 97.86 |
| 06/23/2026 16:21 | 2 | 97.86 |
| 06/23/2026 16:21 | 10 | 97.87 |
| 06/23/2026 16:21 | 2 | 97.87 |
| 06/23/2026 16:21 | 14 | 97.87 |
| 06/23/2026 16:21 | 6 | 97.87 |
| 06/23/2026 16:21 | 10 | 97.86 |
| 06/23/2026 16:21 | 100 | 97.86 |
| 06/23/2026 16:21 | 20 | 97.85 |
| 06/23/2026 16:21 | 20 | 97.82 |
| 06/23/2026 16:21 | 2 | 97.79 |
| 06/23/2026 16:21 | 20 | 97.78 |
| 06/23/2026 16:21 | 6 | 97.79 |
| 06/23/2026 16:21 | 40 | 97.81 |
| 06/23/2026 16:21 | 40 | 97.81 |
| 06/23/2026 16:21 | 2 | 97.81 |
| 06/23/2026 16:21 | 40 | 97.82 |
| 06/23/2026 16:21 | 40 | 97.82 |
| 06/23/2026 16:21 | 25 | 97.81 |
| 06/23/2026 16:21 | 20 | 97.80 |
| 06/23/2026 16:21 | 10 | 97.80 |
| 06/23/2026 16:21 | 10 | 97.80 |
| 06/23/2026 16:21 | 10 | 97.80 |
| 06/23/2026 16:21 | 10 | 97.80 |
| 06/23/2026 16:21 | 10 | 97.80 |
| 06/23/2026 16:21 | 25 | 97.81 |
| 06/23/2026 16:21 | 2 | 97.81 |
| 06/23/2026 16:21 | 10 | 97.82 |
| 06/23/2026 16:21 | 2 | 97.85 |
| 06/23/2026 16:21 | 40 | 97.85 |
| 06/23/2026 16:21 | 15 | 97.84 |
| 06/23/2026 16:21 | 5 | 97.84 |
| 06/23/2026 16:21 | 38 | 97.83 |
| 06/23/2026 16:21 | 2 | 97.84 |
| 06/23/2026 16:21 | 10 | 97.84 |
| 06/23/2026 16:21 | 100 | 97.84 |
| 06/23/2026 16:20 | 84 | 97.85 |
| 06/23/2026 16:20 | 8 | 97.85 |
| 06/23/2026 16:20 | 10 | 97.85 |
| 06/23/2026 16:20 | 25 | 97.86 |
| 06/23/2026 16:20 | 2 | 97.86 |
| 06/23/2026 16:20 | 2 | 97.87 |
| 06/23/2026 16:20 | 25 | 97.87 |
| 06/23/2026 16:20 | 25 | 97.86 |
| 06/23/2026 16:20 | 2 | 97.86 |
| 06/23/2026 16:20 | 40 | 97.85 |
| 06/23/2026 16:20 | 20 | 97.85 |
| 06/23/2026 16:20 | 20 | 97.83 |
| 06/23/2026 16:20 | 59 | 97.84 |
| 06/23/2026 16:20 | 67 | 97.84 |
| 06/23/2026 16:20 | 2 | 97.84 |
| 06/23/2026 16:20 | 25 | 97.84 |
| 06/23/2026 16:20 | 2 | 97.83 |
| 06/23/2026 16:20 | 20 | 97.83 |
| 06/23/2026 16:20 | 25 | 97.83 |
| 06/23/2026 16:20 | 10 | 97.83 |
| 06/23/2026 16:20 | 102 | 97.83 |
| 06/23/2026 16:20 | 10 | 97.83 |
| 06/23/2026 16:20 | 100 | 97.83 |
| 06/23/2026 16:20 | 5 | 97.84 |
| 06/23/2026 16:20 | 4 | 97.84 |
| 06/23/2026 16:20 | 96 | 97.84 |
| 06/23/2026 16:20 | 6 | 97.84 |
| 06/23/2026 16:20 | 2 | 97.84 |
| 06/23/2026 16:20 | 10 | 97.86 |
| 06/23/2026 16:20 | 20 | 97.86 |
| 06/23/2026 16:20 | 80 | 97.86 |
| 06/23/2026 16:20 | 10 | 97.86 |
| 06/23/2026 16:20 | 10 | 97.86 |
| 06/23/2026 16:20 | 40 | 97.87 |
| 06/23/2026 16:20 | 25 | 97.87 |
| 06/23/2026 16:20 | 2 | 97.87 |
| 06/23/2026 16:20 | 27 | 97.88 |
| 06/23/2026 16:20 | 73 | 97.88 |
| 06/23/2026 16:20 | 100 | 97.88 |
| 06/23/2026 16:20 | 25 | 97.87 |
| 06/23/2026 16:20 | 2 | 97.87 |
| 06/23/2026 16:20 | 10 | 97.88 |
| 06/23/2026 16:20 | 53 | 97.88 |
| 06/23/2026 16:20 | 47 | 97.88 |
| 06/23/2026 16:20 | 20 | 97.88 |
| 06/23/2026 16:20 | 63 | 97.89 |
| 06/23/2026 16:20 | 100 | 97.90 |
| 06/23/2026 16:20 | 5 | 97.90 |
| 06/23/2026 16:20 | 15 | 97.90 |
| 06/23/2026 16:20 | 5 | 97.91 |
| 06/23/2026 16:20 | 10 | 97.91 |
| 06/23/2026 16:20 | 10 | 97.91 |
| 06/23/2026 16:20 | 12 | 97.91 |
| 06/23/2026 16:20 | 1 | 97.92 |
| 06/23/2026 16:20 | 8 | 97.92 |
| 06/23/2026 16:20 | 42 | 97.93 |
| 06/23/2026 16:20 | 100 | 97.94 |
| 06/23/2026 16:20 | 10 | 97.94 |
| 06/23/2026 16:20 | 10 | 97.94 |
| 06/23/2026 16:20 | 12 | 97.94 |
| 06/23/2026 16:20 | 88 | 97.94 |
| 06/23/2026 16:20 | 11 | 97.94 |
| 06/23/2026 16:20 | 10 | 97.965 |
| 06/23/2026 16:20 | 20 | 97.96 |
| 06/23/2026 16:20 | 33 | 97.95 |
| 06/23/2026 16:20 | 25 | 97.95 |
| 06/23/2026 16:20 | 2 | 97.95 |
| 06/23/2026 16:20 | 67 | 97.96 |
| 06/23/2026 16:20 | 100 | 97.975 |
| 06/23/2026 16:20 | 20 | 97.975 |
| 06/23/2026 16:20 | 10 | 98.01 |
| 06/23/2026 16:20 | 11 | 98.01 |
| 06/23/2026 16:20 | 2 | 98.00 |
| 06/23/2026 16:20 | 11 | 98.01 |
| 06/23/2026 16:20 | 10 | 98.01 |
| 06/23/2026 16:20 | 6 | 98.01 |
| 06/23/2026 16:20 | 8 | 98.01 |
| 06/23/2026 16:20 | 10 | 98.01 |
| 06/23/2026 16:20 | 20 | 98.01 |
| 06/23/2026 16:20 | 2 | 98.01 |
| 06/23/2026 16:20 | 4 | 98.01 |
| 06/23/2026 16:20 | 56 | 98.01 |
| 06/23/2026 16:20 | 40 | 98.03 |
| 06/23/2026 16:20 | 2 | 98.03 |
| 06/23/2026 16:20 | 44 | 98.01 |
| 06/23/2026 16:20 | 10 | 98.02 |
| 06/23/2026 16:20 | 82 | 98.02 |
| 06/23/2026 16:20 | 36 | 98.02 |
| 06/23/2026 16:20 | 100 | 98.02 |
| 06/23/2026 16:20 | 23 | 98.04 |
| 06/23/2026 16:20 | 100 | 98.05 |
| 06/23/2026 16:20 | 10 | 98.05 |
| 06/23/2026 16:20 | 2 | 98.05 |
| 06/23/2026 16:20 | 30 | 98.05 |
| 06/23/2026 16:20 | 10 | 98.05 |
| 06/23/2026 16:20 | 40 | 98.05 |
| 06/23/2026 16:20 | 25 | 98.04 |
| 06/23/2026 16:20 | 2 | 98.04 |
| 06/23/2026 16:20 | 77 | 98.03 |
| 06/23/2026 16:20 | 37 | 98.03 |
| 06/23/2026 16:20 | 14 | 98.03 |
| 06/23/2026 16:20 | 16 | 98.04 |
| 06/23/2026 16:20 | 2 | 98.04 |
| 06/23/2026 16:20 | 2 | 98.04 |
| 06/23/2026 16:20 | 12 | 98.05 |
| 06/23/2026 16:20 | 2 | 98.06 |
| 06/23/2026 16:20 | 40 | 98.05 |
| 06/23/2026 16:20 | 2 | 98.06 |
| 06/23/2026 16:20 | 10 | 98.07 |
| 06/23/2026 16:20 | 6 | 98.07 |
| 06/23/2026 16:20 | 7 | 98.07 |
| 06/23/2026 16:20 | 88 | 98.07 |
| 06/23/2026 16:20 | 18 | 98.06 |
| 06/23/2026 16:20 | 2 | 98.06 |
| 06/23/2026 16:20 | 20 | 98.04 |
| 06/23/2026 16:20 | 20 | 98.03 |
| 06/23/2026 16:20 | 5 | 98.03 |
| 06/23/2026 16:20 | 5 | 98.03 |
| 06/23/2026 16:20 | 2 | 98.03 |
| 06/23/2026 16:20 | 100 | 98.01 |
| 06/23/2026 16:20 | 24 | 98.00 |
| 06/23/2026 16:20 | 25 | 98.00 |
| 06/23/2026 16:20 | 13 | 98.00 |
| 06/23/2026 16:20 | 2 | 98.00 |
| 06/23/2026 16:20 | 4 | 98.00 |
| 06/23/2026 16:20 | 32 | 98.00 |
| 06/23/2026 16:20 | 53 | 98.00 |
| 06/23/2026 16:20 | 13 | 98.00 |
| 06/23/2026 16:20 | 7 | 98.00 |
| 06/23/2026 16:20 | 6 | 98.00 |
| 06/23/2026 16:20 | 25 | 97.99 |
| 06/23/2026 16:20 | 2 | 97.99 |
| 06/23/2026 16:20 | 25 | 97.99 |
| 06/23/2026 16:20 | 1 | 98.00 |
| 06/23/2026 16:20 | 8 | 98.00 |
| 06/23/2026 16:20 | 25 | 98.00 |
| 06/23/2026 16:20 | 1 | 98.00 |
| 06/23/2026 16:20 | 5 | 98.00 |
| 06/23/2026 16:20 | 2 | 98.00 |
| 06/23/2026 16:20 | 100 | 98.00 |
| 06/23/2026 16:20 | 2 | 97.99 |
| 06/23/2026 16:20 | 2 | 97.96 |
| 06/23/2026 16:20 | 32 | 97.94 |
| 06/23/2026 16:20 | 8 | 97.94 |
| 06/23/2026 16:20 | 25 | 97.94 |
| 06/23/2026 16:20 | 2 | 97.94 |
| 06/23/2026 16:20 | 2 | 97.93 |
| 06/23/2026 16:20 | 10 | 97.93 |
| 06/23/2026 16:20 | 90 | 97.93 |
| 06/23/2026 16:20 | 10 | 97.94 |
| 06/23/2026 16:19 | 25 | 97.98 |
| 06/23/2026 16:19 | 2 | 97.98 |
| 06/23/2026 16:19 | 4 | 97.99 |
| 06/23/2026 16:19 | 96 | 97.99 |
| 06/23/2026 16:19 | 5 | 97.99 |
| 06/23/2026 16:19 | 10 | 97.99 |
| 06/23/2026 16:19 | 30 | 97.99 |
| 06/23/2026 16:19 | 2 | 97.99 |
| 06/23/2026 16:19 | 19 | 97.96 |
| 06/23/2026 16:19 | 10 | 97.96 |
| 06/23/2026 16:19 | 2 | 97.98 |
| 06/23/2026 16:19 | 40 | 97.98 |
| 06/23/2026 16:19 | 20 | 97.97 |
| 06/23/2026 16:19 | 40 | 97.97 |
| 06/23/2026 16:19 | 2 | 97.97 |
| 06/23/2026 16:19 | 25 | 97.96 |
| 06/23/2026 16:19 | 25 | 97.96 |
| 06/23/2026 16:19 | 25 | 97.96 |
| 06/23/2026 16:19 | 14 | 97.96 |
| 06/23/2026 16:19 | 97 | 97.97 |
| 06/23/2026 16:19 | 100 | 97.99 |
| 06/23/2026 16:19 | 20 | 97.97 |
| 06/23/2026 16:19 | 138 | 97.97 |
| 06/23/2026 16:19 | 2 | 97.97 |
| 06/23/2026 16:19 | 25 | 97.97 |
| 06/23/2026 16:19 | 2 | 97.98 |
| 06/23/2026 16:19 | 6 | 97.99 |
| 06/23/2026 16:19 | 74 | 97.99 |
| 06/23/2026 16:19 | 20 | 97.99 |
| 06/23/2026 16:19 | 3 | 97.99 |
| 06/23/2026 16:19 | 20 | 97.95 |
| 06/23/2026 16:19 | 2 | 97.95 |
| 06/23/2026 16:19 | 40 | 97.93 |
| 06/23/2026 16:19 | 2 | 97.95 |
| 06/23/2026 16:19 | 2 | 97.95 |
| 06/23/2026 16:19 | 2 | 97.945 |
| 06/23/2026 16:19 | 67 | 97.94 |
| 06/23/2026 16:19 | 2 | 97.94 |
| 06/23/2026 16:19 | 25 | 97.93 |
| 06/23/2026 16:19 | 100 | 97.93 |
| 06/23/2026 16:19 | 2 | 97.95 |
| 06/23/2026 16:19 | 25 | 97.965 |
| 06/23/2026 16:19 | 25 | 97.965 |
| 06/23/2026 16:19 | 25 | 97.965 |
| 06/23/2026 16:19 | 10 | 97.965 |
| 06/23/2026 16:19 | 20 | 97.97 |
| 06/23/2026 16:19 | 1 | 97.97 |
| 06/23/2026 16:19 | 40 | 97.98 |
| 06/23/2026 16:19 | 40 | 97.96 |
| 06/23/2026 16:19 | 8 | 97.96 |
| 06/23/2026 16:19 | 100 | 97.96 |
| 06/23/2026 16:19 | 25 | 97.97 |
| 06/23/2026 16:19 | 2 | 97.97 |
| 06/23/2026 16:19 | 40 | 97.96 |
| 06/23/2026 16:19 | 40 | 97.95 |
| 06/23/2026 16:19 | 1 | 97.94 |
| 06/23/2026 16:19 | 41 | 97.95 |
| 06/23/2026 16:19 | 20 | 97.95 |
| 06/23/2026 16:19 | 20 | 97.95 |
| 06/23/2026 16:19 | 2 | 97.94 |
| 06/23/2026 16:19 | 25 | 97.96 |
| 06/23/2026 16:19 | 8 | 97.96 |
| 06/23/2026 16:19 | 2 | 97.97 |
| 06/23/2026 16:19 | 27 | 97.97 |
| 06/23/2026 16:19 | 2 | 97.97 |
| 06/23/2026 16:18 | 2 | 97.97 |
| 06/23/2026 16:18 | 38 | 97.97 |
| 06/23/2026 16:18 | 100 | 97.965 |
| 06/23/2026 16:18 | 2 | 97.97 |
| 06/23/2026 16:18 | 40 | 97.95 |
| 06/23/2026 16:18 | 40 | 97.95 |
| 06/23/2026 16:18 | 20 | 97.94 |
| 06/23/2026 16:18 | 40 | 97.94 |
| 06/23/2026 16:18 | 40 | 97.94 |
| 06/23/2026 16:18 | 60 | 97.94 |
| 06/23/2026 16:18 | 20 | 97.94 |
| 06/23/2026 16:18 | 20 | 97.94 |
| 06/23/2026 16:18 | 20 | 97.95 |
| 06/23/2026 16:18 | 1 | 97.95 |
| 06/23/2026 16:18 | 123 | 97.95 |
| 06/23/2026 16:18 | 8 | 97.95 |
| 06/23/2026 16:18 | 12 | 97.95 |
| 06/23/2026 16:18 | 8 | 97.94 |
| 06/23/2026 16:18 | 5 | 97.94 |
| 06/23/2026 16:18 | 100 | 97.96 |
| 06/23/2026 16:18 | 1 | 97.96 |
| 06/23/2026 16:18 | 14 | 97.96 |
| 06/23/2026 16:18 | 12 | 97.96 |
| 06/23/2026 16:18 | 10 | 97.97 |
| 06/23/2026 16:18 | 40 | 97.99 |
| 06/23/2026 16:18 | 9 | 97.98 |
| 06/23/2026 16:18 | 62 | 97.98 |
| 06/23/2026 16:18 | 20 | 97.98 |
| 06/23/2026 16:18 | 9 | 97.97 |
| 06/23/2026 16:18 | 91 | 97.97 |
| 06/23/2026 16:18 | 100 | 97.97 |
| 06/23/2026 16:18 | 100 | 97.97 |
| 06/23/2026 16:18 | 100 | 97.97 |
| 06/23/2026 16:18 | 50 | 97.96 |
| 06/23/2026 16:18 | 20 | 97.96 |
| 06/23/2026 16:18 | 2 | 97.96 |
| 06/23/2026 16:18 | 100 | 97.95 |
| 06/23/2026 16:18 | 2 | 97.95 |
| 06/23/2026 16:18 | 2 | 97.95 |
| 06/23/2026 16:18 | 20 | 97.96 |
| 06/23/2026 16:18 | 13 | 97.96 |
| 06/23/2026 16:18 | 8 | 97.96 |
| 06/23/2026 16:18 | 3 | 97.96 |
| 06/23/2026 16:18 | 16 | 97.96 |
| 06/23/2026 16:18 | 84 | 97.96 |
| 06/23/2026 16:18 | 20 | 97.96 |
| 06/23/2026 16:18 | 25 | 97.96 |
| 06/23/2026 16:18 | 4 | 97.97 |
| 06/23/2026 16:18 | 40 | 97.98 |
| 06/23/2026 16:18 | 5 | 97.99 |
| 06/23/2026 16:18 | 100 | 98.00 |
| 06/23/2026 16:17 | 27 | 98.00 |
| 06/23/2026 16:17 | 20 | 98.00 |
| 06/23/2026 16:17 | 2 | 98.00 |
| 06/23/2026 16:17 | 20 | 97.99 |
| 06/23/2026 16:17 | 1 | 98.01 |
| 06/23/2026 16:17 | 15 | 98.01 |
| 06/23/2026 16:17 | 10 | 98.02 |
| 06/23/2026 16:17 | 100 | 98.04 |
| 06/23/2026 16:17 | 33 | 98.07 |
| 06/23/2026 16:17 | 7 | 98.07 |
| 06/23/2026 16:17 | 80 | 98.08 |
| 06/23/2026 16:17 | 20 | 98.08 |
| 06/23/2026 16:17 | 20 | 98.08 |
| 06/23/2026 16:17 | 80 | 98.08 |
| 06/23/2026 16:17 | 20 | 98.08 |
| 06/23/2026 16:17 | 100 | 98.07 |
| 06/23/2026 16:17 | 1 | 98.04 |
| 06/23/2026 16:17 | 25 | 98.03 |
| 06/23/2026 16:17 | 10 | 98.03 |
| 06/23/2026 16:17 | 21 | 98.03 |
| 06/23/2026 16:17 | 2 | 98.03 |
| 06/23/2026 16:17 | 82 | 98.06 |
| 06/23/2026 16:17 | 80 | 98.04 |
| 06/23/2026 16:17 | 20 | 98.04 |
| 06/23/2026 16:17 | 100 | 98.015 |
| 06/23/2026 16:17 | 27 | 98.02 |
| 06/23/2026 16:17 | 40 | 98.01 |
| 06/23/2026 16:16 | 11 | 98.00 |
| 06/23/2026 16:16 | 89 | 98.00 |
| 06/23/2026 16:16 | 10 | 98.01 |
| 06/23/2026 16:16 | 2 | 98.03 |
| 06/23/2026 16:16 | 27 | 98.03 |
| 06/23/2026 16:16 | 20 | 98.02 |
| 06/23/2026 16:16 | 9 | 98.02 |
| 06/23/2026 16:16 | 1 | 98.02 |
| 06/23/2026 16:16 | 58 | 98.01 |
| 06/23/2026 16:16 | 5 | 98.01 |
| 06/23/2026 16:16 | 98 | 98.01 |
| 06/23/2026 16:16 | 2 | 98.01 |
| 06/23/2026 16:16 | 27 | 98.02 |
| 06/23/2026 16:16 | 100 | 98.02 |
| 06/23/2026 16:16 | 10 | 98.02 |
| 06/23/2026 16:16 | 2 | 98.03 |
| 06/23/2026 16:16 | 27 | 98.03 |
| 06/23/2026 16:16 | 100 | 98.03 |
| 06/23/2026 16:16 | 3 | 98.02 |
| 06/23/2026 16:16 | 114 | 98.02 |
| 06/23/2026 16:16 | 100 | 98.02 |
| 06/23/2026 16:16 | 81 | 98.03 |
| 06/23/2026 16:16 | 10 | 98.03 |
| 06/23/2026 16:16 | 10 | 98.04 |
| 06/23/2026 16:16 | 9 | 98.04 |
| 06/23/2026 16:16 | 1 | 98.05 |
| 06/23/2026 16:16 | 97 | 98.03 |
| 06/23/2026 16:16 | 25 | 98.03 |
| 06/23/2026 16:16 | 25 | 98.03 |
| 06/23/2026 16:16 | 2 | 98.03 |
| 06/23/2026 16:16 | 10 | 98.05 |
| 06/23/2026 16:16 | 1 | 98.05 |
| 06/23/2026 16:16 | 6 | 98.05 |
| 06/23/2026 16:16 | 15 | 98.08 |
| 06/23/2026 16:16 | 4 | 98.08 |
| 06/23/2026 16:16 | 7 | 98.08 |
| 06/23/2026 16:16 | 2 | 98.10 |
| 06/23/2026 16:16 | 17 | 98.10 |
| 06/23/2026 16:16 | 6 | 98.12 |
| 06/23/2026 16:16 | 6 | 98.12 |
| 06/23/2026 16:16 | 51 | 98.11 |
| 06/23/2026 16:16 | 24 | 98.09 |
| 06/23/2026 16:16 | 150 | 98.09 |
| 06/23/2026 16:16 | 1 | 98.09 |
| 06/23/2026 16:16 | 25 | 98.09 |
| 06/23/2026 16:16 | 20 | 98.08 |
| 06/23/2026 16:16 | 100 | 98.09 |
| 06/23/2026 16:16 | 32 | 98.09 |
| 06/23/2026 16:16 | 13 | 98.08 |
| 06/23/2026 16:16 | 100 | 98.08 |
| 06/23/2026 16:16 | 100 | 98.08 |
| 06/23/2026 16:16 | 20 | 98.07 |
| 06/23/2026 16:16 | 1 | 98.06 |
| 06/23/2026 16:16 | 4 | 98.07 |
| 06/23/2026 16:16 | 25 | 98.07 |
| 06/23/2026 16:16 | 125 | 98.07 |
| 06/23/2026 16:16 | 7 | 98.08 |
| 06/23/2026 16:16 | 100 | 98.07 |
| 06/23/2026 16:16 | 100 | 98.07 |
| 06/23/2026 16:16 | 66 | 98.06 |
| 06/23/2026 16:16 | 34 | 98.06 |
| 06/23/2026 16:16 | 40 | 98.06 |
| 06/23/2026 16:16 | 60 | 98.06 |
| 06/23/2026 16:16 | 6 | 98.06 |
| 06/23/2026 16:16 | 17 | 98.05 |
| 06/23/2026 16:16 | 27 | 98.05 |
| 06/23/2026 16:16 | 5 | 98.05 |
| 06/23/2026 16:16 | 51 | 98.04 |
| 06/23/2026 16:16 | 25 | 97.99 |
| 06/23/2026 16:16 | 39 | 98.02 |
| 06/23/2026 16:16 | 39 | 98.01 |
| 06/23/2026 16:16 | 1 | 98.02 |
| 06/23/2026 16:16 | 100 | 98.025 |
| 06/23/2026 16:16 | 40 | 98.04 |
| 06/23/2026 16:15 | 100 | 98.00 |
| 06/23/2026 16:15 | 12 | 97.99 |
| 06/23/2026 16:15 | 8 | 97.99 |
| 06/23/2026 16:15 | 10 | 97.97 |
| 06/23/2026 16:15 | 50 | 97.97 |
| 06/23/2026 16:15 | 7 | 97.97 |
| 06/23/2026 16:15 | 20 | 97.99 |
| 06/23/2026 16:15 | 10 | 97.99 |
| 06/23/2026 16:15 | 20 | 98.00 |
| 06/23/2026 16:15 | 22 | 98.00 |
| 06/23/2026 16:15 | 76 | 98.00 |
| 06/23/2026 16:15 | 2 | 98.00 |
| 06/23/2026 16:15 | 2 | 98.00 |
| 06/23/2026 16:15 | 20 | 98.00 |
| 06/23/2026 16:15 | 20 | 98.00 |
| 06/23/2026 16:15 | 16 | 97.99 |
| 06/23/2026 16:15 | 20 | 97.99 |
| 06/23/2026 16:15 | 20 | 97.99 |
| 06/23/2026 16:15 | 20 | 97.995 |
| 06/23/2026 16:15 | 2 | 97.98 |
| 06/23/2026 16:15 | 80 | 97.98 |
| 06/23/2026 16:15 | 600 | 97.98 |
| 06/23/2026 16:15 | 27 | 97.97 |
| 06/23/2026 16:15 | 10 | 97.97 |
| 06/23/2026 16:15 | 5 | 97.96 |
| 06/23/2026 16:15 | 100 | 97.95 |
| 06/23/2026 16:15 | 7 | 97.96 |
| 06/23/2026 16:15 | 9 | 97.96 |
| 06/23/2026 16:15 | 40 | 97.95 |
| 06/23/2026 16:15 | 16 | 97.95 |
| 06/23/2026 16:15 | 25 | 97.95 |
| 06/23/2026 16:15 | 1 | 97.93 |
| 06/23/2026 16:15 | 25 | 97.95 |
| 06/23/2026 16:15 | 4 | 97.93 |
| 06/23/2026 16:15 | 1 | 97.93 |
| 06/23/2026 16:15 | 5 | 97.93 |
| 06/23/2026 16:15 | 6 | 97.94 |
| 06/23/2026 16:15 | 59 | 97.93 |
| 06/23/2026 16:15 | 10 | 97.93 |
| 06/23/2026 16:15 | 7 | 97.93 |
| 06/23/2026 16:15 | 43 | 97.93 |
| 06/23/2026 16:15 | 57 | 97.93 |
| 06/23/2026 16:15 | 4 | 97.93 |
| 06/23/2026 16:15 | 7 | 97.93 |
| 06/23/2026 16:15 | 20 | 97.95 |
| 06/23/2026 16:15 | 10 | 97.93 |
| 06/23/2026 16:15 | 2 | 97.93 |
| 06/23/2026 16:15 | 11 | 97.94 |
| 06/23/2026 16:15 | 20 | 97.94 |
| 06/23/2026 16:15 | 2 | 97.92 |
| 06/23/2026 16:15 | 2 | 97.92 |
| 06/23/2026 16:15 | 2 | 97.93 |
| 06/23/2026 16:15 | 20 | 97.94 |
| 06/23/2026 16:15 | 100 | 97.93 |
| 06/23/2026 16:15 | 20 | 97.93 |
| 06/23/2026 16:15 | 5 | 97.92 |
| 06/23/2026 16:15 | 40 | 97.91 |
| 06/23/2026 16:15 | 25 | 97.91 |
| 06/23/2026 16:15 | 3 | 97.91 |
| 06/23/2026 16:15 | 1 | 97.91 |
| 06/23/2026 16:15 | 97 | 97.91 |
| 06/23/2026 16:15 | 3 | 97.91 |
| 06/23/2026 16:15 | 10 | 97.91 |
| 06/23/2026 16:15 | 25 | 97.91 |
| 06/23/2026 16:15 | 2 | 97.91 |
| 06/23/2026 16:15 | 40 | 97.92 |
| 06/23/2026 16:15 | 100 | 97.91 |
| 06/23/2026 16:15 | 20 | 97.90 |
| 06/23/2026 16:15 | 38 | 97.89 |
| 06/23/2026 16:15 | 194 | 97.88 |
| 06/23/2026 16:15 | 100 | 97.88 |
| 06/23/2026 16:15 | 100 | 97.88 |
| 06/23/2026 16:15 | 1 | 97.89 |
| 06/23/2026 16:15 | 100 | 97.89 |
| 06/23/2026 16:15 | 20 | 97.88 |
| 06/23/2026 16:15 | 40 | 97.86 |
| 06/23/2026 16:15 | 20 | 97.87 |
| 06/23/2026 16:15 | 100 | 97.85 |
| 06/23/2026 16:15 | 25 | 97.85 |
| 06/23/2026 16:15 | 23 | 97.85 |
| 06/23/2026 16:15 | 100 | 97.85 |
| 06/23/2026 16:15 | 10 | 97.85 |
| 06/23/2026 16:15 | 100 | 97.85 |
| 06/23/2026 16:15 | 25 | 97.86 |
| 06/23/2026 16:15 | 10 | 97.86 |
| 06/23/2026 16:15 | 28 | 97.885 |
| 06/23/2026 16:15 | 8 | 97.91 |
| 06/23/2026 16:15 | 38 | 97.91 |
| 06/23/2026 16:15 | 2 | 97.91 |
| 06/23/2026 16:15 | 93 | 97.865 |
| 06/23/2026 16:15 | 63 | 97.87 |
| 06/23/2026 16:15 | 33 | 97.87 |
| 06/23/2026 16:15 | 11 | 97.91 |
| 06/23/2026 16:15 | 60 | 97.91 |
| 06/23/2026 16:15 | 25 | 97.91 |
| 06/23/2026 16:15 | 2 | 97.91 |
| 06/23/2026 16:15 | 2 | 97.90 |
| 06/23/2026 16:15 | 2 | 97.88 |
| 06/23/2026 16:15 | 25 | 97.88 |
| 06/23/2026 16:15 | 100 | 97.85 |
| 06/23/2026 16:15 | 100 | 97.855 |
| 06/23/2026 16:15 | 8 | 97.87 |
| 06/23/2026 16:15 | 100 | 97.87 |
| 06/23/2026 16:15 | 100 | 97.87 |
| 06/23/2026 16:15 | 63 | 97.88 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:14 | 18 | 97.89 |
| 06/23/2026 16:14 | 195 | 97.89 |
| 06/23/2026 16:14 | 5 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.88 |
| 06/23/2026 16:14 | 100 | 97.87 |
| 06/23/2026 16:14 | 2 | 97.87 |
| 06/23/2026 16:14 | 67 | 97.86 |
| 06/23/2026 16:14 | 25 | 97.81 |
| 06/23/2026 16:14 | 25 | 97.81 |
| 06/23/2026 16:14 | 28 | 97.81 |
| 06/23/2026 16:14 | 17 | 97.81 |
| 06/23/2026 16:14 | 75 | 97.85 |
| 06/23/2026 16:14 | 25 | 97.845 |
| 06/23/2026 16:14 | 8 | 97.84 |
| 06/23/2026 16:14 | 1 | 97.81 |
| 06/23/2026 16:14 | 100 | 97.81 |
| 06/23/2026 16:14 | 1 | 97.86 |
| 06/23/2026 16:14 | 16 | 97.86 |
| 06/23/2026 16:14 | 25 | 97.87 |
| 06/23/2026 16:14 | 6 | 97.87 |
| 06/23/2026 16:14 | 4 | 97.87 |
| 06/23/2026 16:14 | 7 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:14 | 25 | 97.89 |
| 06/23/2026 16:13 | 14 | 97.88 |
| 06/23/2026 16:13 | 21 | 97.88 |
| 06/23/2026 16:13 | 2 | 97.88 |
| 06/23/2026 16:13 | 10 | 97.88 |
| 06/23/2026 16:13 | 20 | 97.88 |
| 06/23/2026 16:13 | 1 | 97.89 |
| 06/23/2026 16:13 | 43 | 97.89 |
| 06/23/2026 16:13 | 100 | 97.89 |
| 06/23/2026 16:13 | 1 | 97.88 |
| 06/23/2026 16:13 | 100 | 97.87 |
| 06/23/2026 16:13 | 28 | 97.83 |
| 06/23/2026 16:13 | 25 | 97.82 |
| 06/23/2026 16:13 | 1 | 97.82 |
| 06/23/2026 16:13 | 5 | 97.82 |
| 06/23/2026 16:13 | 100 | 97.82 |
| 06/23/2026 16:13 | 10 | 97.82 |
| 06/23/2026 16:13 | 2 | 97.82 |
| 06/23/2026 16:13 | 100 | 97.82 |
| 06/23/2026 16:13 | 10 | 97.83 |
| 06/23/2026 16:13 | 8 | 97.83 |
| 06/23/2026 16:13 | 10 | 97.84 |
| 06/23/2026 16:13 | 10 | 97.84 |
| 06/23/2026 16:13 | 20 | 97.84 |
| 06/23/2026 16:13 | 15 | 97.87 |
| 06/23/2026 16:13 | 25 | 97.88 |
| 06/23/2026 16:13 | 25 | 97.87 |
| 06/23/2026 16:13 | 34 | 97.88 |
| 06/23/2026 16:13 | 10 | 97.90 |
| 06/23/2026 16:12 | 10 | 97.93 |
| 06/23/2026 16:12 | 9 | 97.93 |
| 06/23/2026 16:12 | 20 | 97.93 |
| 06/23/2026 16:12 | 46 | 97.92 |
| 06/23/2026 16:12 | 25 | 97.92 |
| 06/23/2026 16:12 | 10 | 97.92 |
| 06/23/2026 16:12 | 62 | 97.93 |
| 06/23/2026 16:12 | 10 | 97.95 |
| 06/23/2026 16:12 | 20 | 97.95 |
| 06/23/2026 16:12 | 25 | 97.97 |
| 06/23/2026 16:12 | 42 | 97.97 |
| 06/23/2026 16:12 | 56 | 97.97 |
| 06/23/2026 16:12 | 2 | 97.97 |
| 06/23/2026 16:12 | 100 | 97.97 |
| 06/23/2026 16:12 | 29 | 97.96 |
| 06/23/2026 16:12 | 2 | 97.90 |
| 06/23/2026 16:12 | 7 | 97.90 |
| 06/23/2026 16:12 | 19 | 97.92 |
| 06/23/2026 16:12 | 10 | 97.92 |
| 06/23/2026 16:12 | 25 | 97.94 |
| 06/23/2026 16:12 | 25 | 97.94 |
| 06/23/2026 16:12 | 3 | 97.93 |
| 06/23/2026 16:12 | 3 | 97.96 |
| 06/23/2026 16:12 | 3 | 97.96 |
| 06/23/2026 16:12 | 2 | 97.97 |
| 06/23/2026 16:12 | 2 | 97.92 |
| 06/23/2026 16:12 | 57 | 97.93 |
| 06/23/2026 16:12 | 43 | 97.93 |
| 06/23/2026 16:12 | 100 | 97.93 |
| 06/23/2026 16:12 | 143 | 97.93 |
| 06/23/2026 16:12 | 157 | 97.93 |
| 06/23/2026 16:12 | 3 | 97.94 |
| 06/23/2026 16:12 | 25 | 97.98 |
| 06/23/2026 16:12 | 25 | 97.98 |
| 06/23/2026 16:12 | 25 | 97.98 |
| 06/23/2026 16:12 | 100 | 98.02 |
| 06/23/2026 16:12 | 100 | 98.02 |
| 06/23/2026 16:12 | 20 | 97.99 |
| 06/23/2026 16:12 | 3 | 97.99 |
| 06/23/2026 16:12 | 1 | 97.99 |
| 06/23/2026 16:12 | 20 | 97.99 |
| 06/23/2026 16:12 | 22 | 97.99 |
| 06/23/2026 16:12 | 4 | 97.99 |
| 06/23/2026 16:12 | 4 | 97.99 |
| 06/23/2026 16:12 | 100 | 97.99 |
| 06/23/2026 16:12 | 19 | 98.00 |
| 06/23/2026 16:12 | 38 | 98.00 |
| 06/23/2026 16:12 | 1 | 98.00 |
| 06/23/2026 16:12 | 23 | 98.00 |
| 06/23/2026 16:12 | 19 | 97.99 |
| 06/23/2026 16:12 | 81 | 97.99 |
| 06/23/2026 16:12 | 100 | 97.99 |
| 06/23/2026 16:12 | 100 | 97.99 |
| 06/23/2026 16:11 | 25 | 97.99 |
| 06/23/2026 16:11 | 25 | 97.99 |
| 06/23/2026 16:11 | 25 | 97.99 |
| 06/23/2026 16:11 | 5 | 97.98 |
| 06/23/2026 16:11 | 1 | 97.98 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 1 | 97.96 |
| 06/23/2026 16:11 | 10 | 97.95 |
| 06/23/2026 16:11 | 2 | 97.95 |
| 06/23/2026 16:11 | 2 | 97.96 |
| 06/23/2026 16:11 | 3 | 97.96 |
| 06/23/2026 16:11 | 45 | 97.96 |
| 06/23/2026 16:11 | 55 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.97 |
| 06/23/2026 16:11 | 5 | 97.965 |
| 06/23/2026 16:11 | 5 | 97.965 |
| 06/23/2026 16:11 | 5 | 97.965 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.96 |
| 06/23/2026 16:11 | 5 | 97.95 |
| 06/23/2026 16:11 | 6 | 97.95 |
| 06/23/2026 16:11 | 69 | 97.94 |
| 06/23/2026 16:11 | 31 | 97.94 |
| 06/23/2026 16:11 | 11 | 97.94 |
| 06/23/2026 16:11 | 8 | 97.94 |
| 06/23/2026 16:11 | 3 | 97.94 |
| 06/23/2026 16:11 | 47 | 97.94 |
| 06/23/2026 16:11 | 100 | 97.94 |
| 06/23/2026 16:11 | 125 | 97.885 |
| 06/23/2026 16:11 | 66 | 97.885 |
| 06/23/2026 16:11 | 60 | 97.87 |
| 06/23/2026 16:11 | 40 | 97.87 |
| 06/23/2026 16:11 | 100 | 97.87 |
| 06/23/2026 16:11 | 17 | 97.87 |
| 06/23/2026 16:11 | 2 | 97.87 |
| 06/23/2026 16:11 | 100 | 97.87 |
| 06/23/2026 16:11 | 4 | 97.87 |
| 06/23/2026 16:11 | 4 | 97.87 |
| 06/23/2026 16:11 | 60 | 97.86 |
| 06/23/2026 16:11 | 22 | 97.86 |
| 06/23/2026 16:11 | 2 | 97.86 |
| 06/23/2026 16:11 | 2 | 97.84 |
| 06/23/2026 16:11 | 3 | 97.84 |
| 06/23/2026 16:11 | 1 | 97.84 |
| 06/23/2026 16:11 | 100 | 97.84 |
| 06/23/2026 16:11 | 70 | 97.85 |
| 06/23/2026 16:11 | 5 | 97.85 |
| 06/23/2026 16:11 | 2 | 97.85 |
| 06/23/2026 16:11 | 40 | 97.86 |
| 06/23/2026 16:11 | 10 | 97.86 |
| 06/23/2026 16:11 | 20 | 97.86 |
| 06/23/2026 16:11 | 100 | 97.91 |
| 06/23/2026 16:11 | 1 | 97.92 |
| 06/23/2026 16:11 | 1 | 97.92 |
| 06/23/2026 16:11 | 22 | 97.915 |
| 06/23/2026 16:11 | 1 | 97.92 |
| 06/23/2026 16:11 | 1 | 97.93 |
| 06/23/2026 16:11 | 2 | 97.93 |
| 06/23/2026 16:11 | 16 | 97.93 |
| 06/23/2026 16:11 | 3 | 97.93 |
| 06/23/2026 16:11 | 1 | 97.93 |
| 06/23/2026 16:11 | 10 | 97.93 |
| 06/23/2026 16:11 | 25 | 97.92 |
| 06/23/2026 16:11 | 10 | 97.92 |
| 06/23/2026 16:11 | 3 | 97.92 |
| 06/23/2026 16:11 | 25 | 97.94 |
| 06/23/2026 16:11 | 25 | 97.94 |
| 06/23/2026 16:11 | 9 | 97.93 |
| 06/23/2026 16:11 | 15 | 97.92 |
| 06/23/2026 16:11 | 25 | 97.92 |
| 06/23/2026 16:11 | 15 | 97.92 |
| 06/23/2026 16:11 | 100 | 97.92 |
| 06/23/2026 16:11 | 1 | 97.92 |
| 06/23/2026 16:11 | 13 | 97.92 |
| 06/23/2026 16:11 | 25 | 97.92 |
| 06/23/2026 16:11 | 20 | 97.92 |
| 06/23/2026 16:11 | 42 | 97.92 |
| 06/23/2026 16:11 | 3 | 97.92 |
| 06/23/2026 16:11 | 100 | 97.90 |
| 06/23/2026 16:11 | 1 | 97.90 |
| 06/23/2026 16:11 | 10 | 97.90 |
| 06/23/2026 16:11 | 20 | 97.90 |
| 06/23/2026 16:11 | 2 | 97.91 |
| 06/23/2026 16:11 | 3 | 97.91 |
| 06/23/2026 16:11 | 10 | 97.90 |
| 06/23/2026 16:11 | 25 | 97.90 |
| 06/23/2026 16:11 | 2 | 97.90 |
| 06/23/2026 16:10 | 25 | 97.855 |
| 06/23/2026 16:10 | 25 | 97.89 |
| 06/23/2026 16:10 | 15 | 97.89 |
| 06/23/2026 16:10 | 4 | 97.92 |
| 06/23/2026 16:10 | 10 | 97.92 |
| 06/23/2026 16:10 | 2 | 97.92 |
| 06/23/2026 16:10 | 10 | 97.95 |
| 06/23/2026 16:10 | 10 | 97.95 |
| 06/23/2026 16:10 | 3 | 97.96 |
| 06/23/2026 16:10 | 5 | 97.94 |
| 06/23/2026 16:10 | 1 | 97.94 |
| 06/23/2026 16:10 | 10 | 97.94 |
| 06/23/2026 16:10 | 10 | 97.94 |
| 06/23/2026 16:10 | 20 | 97.96 |
| 06/23/2026 16:10 | 6 | 97.96 |
| 06/23/2026 16:10 | 2 | 97.96 |
| 06/23/2026 16:10 | 69 | 97.99 |
| 06/23/2026 16:10 | 67 | 97.98 |
| 06/23/2026 16:10 | 56 | 97.97 |
| 06/23/2026 16:10 | 8 | 97.97 |
| 06/23/2026 16:10 | 2 | 97.93 |
| 06/23/2026 16:10 | 1 | 97.90 |
| 06/23/2026 16:10 | 1 | 97.91 |
| 06/23/2026 16:10 | 20 | 97.91 |
| 06/23/2026 16:10 | 33 | 97.92 |
| 06/23/2026 16:10 | 67 | 97.92 |
| 06/23/2026 16:10 | 19 | 97.93 |
| 06/23/2026 16:10 | 81 | 97.93 |
| 06/23/2026 16:10 | 58 | 97.93 |
| 06/23/2026 16:10 | 1 | 97.93 |
| 06/23/2026 16:10 | 20 | 97.93 |
| 06/23/2026 16:10 | 2 | 97.93 |
| 06/23/2026 16:10 | 1 | 97.92 |
| 06/23/2026 16:09 | 16 | 97.87 |
| 06/23/2026 16:09 | 2 | 97.87 |
| 06/23/2026 16:09 | 16 | 97.86 |
| 06/23/2026 16:09 | 6 | 97.90 |
| 06/23/2026 16:09 | 67 | 97.88 |
| 06/23/2026 16:09 | 25 | 97.88 |
| 06/23/2026 16:09 | 100 | 97.87 |
| 06/23/2026 16:09 | 2 | 97.87 |
| 06/23/2026 16:09 | 1 | 97.86 |
| 06/23/2026 16:09 | 2 | 97.87 |
| 06/23/2026 16:09 | 2 | 97.87 |
| 06/23/2026 16:09 | 2 | 97.91 |
| 06/23/2026 16:09 | 10 | 97.91 |
| 06/23/2026 16:09 | 30 | 97.93 |
| 06/23/2026 16:09 | 12 | 97.93 |
| 06/23/2026 16:09 | 3 | 97.93 |
| 06/23/2026 16:09 | 10 | 97.93 |
| 06/23/2026 16:09 | 25 | 97.93 |
| 06/23/2026 16:09 | 20 | 97.93 |
| 06/23/2026 16:09 | 2 | 97.93 |
| 06/23/2026 16:09 | 49 | 97.94 |
| 06/23/2026 16:09 | 12 | 97.93 |
| 06/23/2026 16:09 | 25 | 97.93 |
| 06/23/2026 16:09 | 20 | 97.93 |
| 06/23/2026 16:09 | 10 | 97.93 |
| 06/23/2026 16:09 | 12 | 97.94 |
| 06/23/2026 16:09 | 25 | 97.94 |
| 06/23/2026 16:09 | 37 | 97.94 |
| 06/23/2026 16:09 | 10 | 97.94 |
| 06/23/2026 16:09 | 20 | 97.94 |
| 06/23/2026 16:09 | 100 | 97.94 |
| 06/23/2026 16:09 | 50 | 97.91 |
| 06/23/2026 16:09 | 2 | 97.90 |
| 06/23/2026 16:09 | 2 | 97.90 |
| 06/23/2026 16:09 | 1 | 97.90 |
| 06/23/2026 16:09 | 15 | 97.91 |
| 06/23/2026 16:09 | 100 | 97.93 |
| 06/23/2026 16:09 | 20 | 97.93 |
| 06/23/2026 16:09 | 1 | 97.93 |
| 06/23/2026 16:08 | 11 | 97.94 |
| 06/23/2026 16:08 | 67 | 97.96 |
| 06/23/2026 16:08 | 8 | 97.96 |
| 06/23/2026 16:08 | 100 | 97.95 |
| 06/23/2026 16:08 | 18 | 97.95 |
| 06/23/2026 16:08 | 2 | 97.95 |
| 06/23/2026 16:08 | 32 | 97.93 |
| 06/23/2026 16:08 | 8 | 97.93 |
| 06/23/2026 16:08 | 10 | 97.96 |
| 06/23/2026 16:08 | 50 | 97.96 |
| 06/23/2026 16:08 | 3 | 97.97 |
| 06/23/2026 16:08 | 20 | 97.97 |
| 06/23/2026 16:08 | 9 | 97.98 |
| 06/23/2026 16:08 | 10 | 97.99 |
| 06/23/2026 16:08 | 2 | 97.99 |
| 06/23/2026 16:08 | 25 | 97.99 |
| 06/23/2026 16:08 | 1 | 98.02 |
| 06/23/2026 16:08 | 80 | 98.02 |
| 06/23/2026 16:08 | 2 | 98.08 |
| 06/23/2026 16:08 | 10 | 98.08 |
| 06/23/2026 16:08 | 4 | 98.10 |
| 06/23/2026 16:08 | 10 | 98.09 |
| 06/23/2026 16:08 | 10 | 98.07 |
| 06/23/2026 16:08 | 20 | 98.07 |
| 06/23/2026 16:08 | 8 | 98.08 |
| 06/23/2026 16:08 | 10 | 98.08 |
| 06/23/2026 16:08 | 94 | 98.08 |
| 06/23/2026 16:08 | 6 | 98.08 |
| 06/23/2026 16:08 | 100 | 98.08 |
| 06/23/2026 16:08 | 100 | 98.08 |
| 06/23/2026 16:08 | 100 | 98.10 |
| 06/23/2026 16:08 | 100 | 98.10 |
| 06/23/2026 16:08 | 12 | 98.08 |
| 06/23/2026 16:08 | 8 | 98.08 |
| 06/23/2026 16:08 | 4 | 98.08 |
| 06/23/2026 16:08 | 100 | 98.11 |
| 06/23/2026 16:08 | 6 | 98.11 |
| 06/23/2026 16:08 | 1 | 98.11 |
| 06/23/2026 16:08 | 10 | 98.12 |
| 06/23/2026 16:08 | 1 | 98.12 |
| 06/23/2026 16:08 | 33 | 98.13 |
| 06/23/2026 16:08 | 6 | 98.14 |
| 06/23/2026 16:08 | 14 | 98.15 |
| 06/23/2026 16:08 | 6 | 98.15 |
| 06/23/2026 16:08 | 100 | 98.15 |
| 06/23/2026 16:08 | 100 | 98.14 |
| 06/23/2026 16:08 | 20 | 98.15 |
| 06/23/2026 16:08 | 5 | 98.15 |
| 06/23/2026 16:08 | 7 | 98.15 |
| 06/23/2026 16:08 | 68 | 98.15 |
| 06/23/2026 16:08 | 60 | 98.14 |
| 06/23/2026 16:08 | 2 | 98.14 |
| 06/23/2026 16:08 | 4 | 98.14 |
| 06/23/2026 16:08 | 8 | 98.14 |
| 06/23/2026 16:08 | 8 | 98.14 |
| 06/23/2026 16:08 | 100 | 98.15 |
| 06/23/2026 16:08 | 20 | 98.15 |
| 06/23/2026 16:08 | 100 | 98.17 |
| 06/23/2026 16:08 | 100 | 98.17 |
| 06/23/2026 16:08 | 100 | 98.17 |
| 06/23/2026 16:08 | 2 | 98.17 |
| 06/23/2026 16:08 | 100 | 98.16 |
| 06/23/2026 16:08 | 1 | 98.15 |
| 06/23/2026 16:08 | 100 | 98.17 |
| 06/23/2026 16:08 | 34 | 98.18 |
| 06/23/2026 16:08 | 2 | 98.18 |
| 06/23/2026 16:08 | 1 | 98.18 |
| 06/23/2026 16:08 | 20 | 98.19 |
| 06/23/2026 16:08 | 10 | 98.21 |
| 06/23/2026 16:08 | 2 | 98.23 |
| 06/23/2026 16:08 | 1 | 98.23 |
| 06/23/2026 16:08 | 100 | 98.23 |
| 06/23/2026 16:08 | 20 | 98.24 |
| 06/23/2026 16:08 | 13 | 98.27 |
| 06/23/2026 16:08 | 7 | 98.27 |
| 06/23/2026 16:08 | 2 | 98.28 |
| 06/23/2026 16:08 | 20 | 98.29 |
| 06/23/2026 16:07 | 20 | 98.29 |
| 06/23/2026 16:07 | 20 | 98.27 |
| 06/23/2026 16:07 | 60 | 98.24 |
| 06/23/2026 16:07 | 20 | 98.23 |
| 06/23/2026 16:07 | 2 | 98.22 |
| 06/23/2026 16:07 | 3 | 98.21 |
| 06/23/2026 16:07 | 20 | 98.21 |
| 06/23/2026 16:07 | 20 | 98.21 |
| 06/23/2026 16:07 | 100 | 98.21 |
| 06/23/2026 16:07 | 29 | 98.21 |
| 06/23/2026 16:07 | 1 | 98.21 |
| 06/23/2026 16:07 | 2 | 98.21 |
| 06/23/2026 16:07 | 67 | 98.22 |
| 06/23/2026 16:07 | 100 | 98.25 |
| 06/23/2026 16:07 | 1 | 98.22 |
| 06/23/2026 16:07 | 5 | 98.21 |
| 06/23/2026 16:07 | 10 | 98.18 |
| 06/23/2026 16:07 | 3 | 98.18 |
| 06/23/2026 16:07 | 11 | 98.18 |
| 06/23/2026 16:07 | 25 | 98.19 |
| 06/23/2026 16:07 | 25 | 98.19 |
| 06/23/2026 16:07 | 100 | 98.19 |
| 06/23/2026 16:07 | 24 | 98.19 |
| 06/23/2026 16:07 | 1 | 98.19 |
| 06/23/2026 16:07 | 13 | 98.20 |
| 06/23/2026 16:07 | 6 | 98.20 |
| 06/23/2026 16:07 | 40 | 98.21 |
| 06/23/2026 16:07 | 6 | 98.21 |
| 06/23/2026 16:07 | 100 | 98.20 |
| 06/23/2026 16:07 | 31 | 98.20 |
| 06/23/2026 16:07 | 1 | 98.20 |
| 06/23/2026 16:07 | 37 | 98.20 |
| 06/23/2026 16:07 | 100 | 98.21 |
| 06/23/2026 16:07 | 100 | 98.22 |
| 06/23/2026 16:07 | 53 | 98.22 |
| 06/23/2026 16:07 | 47 | 98.22 |
| 06/23/2026 16:07 | 11 | 98.22 |
| 06/23/2026 16:07 | 20 | 98.23 |
| 06/23/2026 16:07 | 36 | 98.23 |
| 06/23/2026 16:07 | 1 | 98.23 |
| 06/23/2026 16:07 | 10 | 98.25 |
| 06/23/2026 16:07 | 12 | 98.25 |
| 06/23/2026 16:07 | 2 | 98.25 |
| 06/23/2026 16:07 | 20 | 98.26 |
| 06/23/2026 16:07 | 28 | 98.27 |
| 06/23/2026 16:07 | 36 | 98.27 |
| 06/23/2026 16:07 | 2 | 98.27 |
| 06/23/2026 16:07 | 7 | 98.27 |
| 06/23/2026 16:07 | 20 | 98.28 |
| 06/23/2026 16:07 | 1 | 98.25 |
| 06/23/2026 16:07 | 7 | 98.25 |
| 06/23/2026 16:07 | 20 | 98.27 |
| 06/23/2026 16:07 | 27 | 98.27 |
| 06/23/2026 16:07 | 40 | 98.27 |
| 06/23/2026 16:07 | 2 | 98.26 |
| 06/23/2026 16:07 | 100 | 98.24 |
| 06/23/2026 16:07 | 7 | 98.24 |
| 06/23/2026 16:07 | 22 | 98.24 |
| 06/23/2026 16:07 | 10 | 98.24 |
| 06/23/2026 16:07 | 20 | 98.24 |
| 06/23/2026 16:07 | 20 | 98.25 |
| 06/23/2026 16:07 | 20 | 98.25 |
| 06/23/2026 16:06 | 8 | 98.22 |
| 06/23/2026 16:06 | 13 | 98.22 |
| 06/23/2026 16:06 | 13 | 98.22 |
| 06/23/2026 16:06 | 1 | 98.22 |
| 06/23/2026 16:06 | 100 | 98.21 |
| 06/23/2026 16:06 | 100 | 98.22 |
| 06/23/2026 16:06 | 25 | 98.21 |
| 06/23/2026 16:06 | 10 | 98.21 |
| 06/23/2026 16:06 | 8 | 98.21 |
| 06/23/2026 16:06 | 100 | 98.21 |
| 06/23/2026 16:06 | 13 | 98.21 |
| 06/23/2026 16:06 | 13 | 98.21 |
| 06/23/2026 16:06 | 40 | 98.23 |
| 06/23/2026 16:06 | 25 | 98.225 |
| 06/23/2026 16:06 | 20 | 98.21 |
| 06/23/2026 16:06 | 10 | 98.22 |
| 06/23/2026 16:06 | 10 | 98.24 |
| 06/23/2026 16:06 | 10 | 98.24 |
| 06/23/2026 16:06 | 100 | 98.24 |
| 06/23/2026 16:06 | 10 | 98.23 |
| 06/23/2026 16:06 | 8 | 98.24 |
| 06/23/2026 16:06 | 10 | 98.24 |
| 06/23/2026 16:06 | 10 | 98.25 |
| 06/23/2026 16:06 | 20 | 98.25 |
| 06/23/2026 16:06 | 20 | 98.26 |
| 06/23/2026 16:06 | 10 | 98.23 |
| 06/23/2026 16:06 | 10 | 98.24 |
| 06/23/2026 16:06 | 20 | 98.24 |
| 06/23/2026 16:06 | 40 | 98.25 |
| 06/23/2026 16:06 | 20 | 98.23 |
| 06/23/2026 16:06 | 100 | 98.22 |
| 06/23/2026 16:06 | 100 | 98.22 |
| 06/23/2026 16:06 | 100 | 98.22 |
| 06/23/2026 16:06 | 100 | 98.22 |
| 06/23/2026 16:06 | 30 | 98.20 |
| 06/23/2026 16:06 | 10 | 98.20 |
| 06/23/2026 16:06 | 20 | 98.20 |
| 06/23/2026 16:06 | 40 | 98.20 |
| 06/23/2026 16:06 | 5 | 98.185 |
| 06/23/2026 16:06 | 1 | 98.15 |
| 06/23/2026 16:06 | 100 | 98.155 |
| 06/23/2026 16:06 | 23 | 98.165 |
| 06/23/2026 16:06 | 5 | 98.16 |
| 06/23/2026 16:06 | 20 | 98.16 |
| 06/23/2026 16:06 | 13 | 98.16 |
| 06/23/2026 16:06 | 20 | 98.18 |
| 06/23/2026 16:06 | 46 | 98.19 |
| 06/23/2026 16:06 | 25 | 98.20 |
| 06/23/2026 16:06 | 10 | 98.21 |
| 06/23/2026 16:06 | 1 | 98.21 |
| 06/23/2026 16:06 | 9 | 98.21 |
| 06/23/2026 16:06 | 11 | 98.21 |
| 06/23/2026 16:06 | 10 | 98.21 |
| 06/23/2026 16:06 | 10 | 98.22 |
| 06/23/2026 16:05 | 100 | 98.27 |
| 06/23/2026 16:05 | 25 | 98.21 |
| 06/23/2026 16:05 | 64 | 98.15 |
| 06/23/2026 16:05 | 25 | 98.14 |
| 06/23/2026 16:05 | 40 | 98.17 |
| 06/23/2026 16:05 | 97 | 98.17 |
| 06/23/2026 16:05 | 35 | 98.17 |
| 06/23/2026 16:05 | 114 | 98.17 |
| 06/23/2026 16:05 | 30 | 98.19 |
| 06/23/2026 16:05 | 10 | 98.21 |
| 06/23/2026 16:05 | 2 | 98.21 |
| 06/23/2026 16:05 | 77 | 98.25 |
| 06/23/2026 16:05 | 20 | 98.22 |
| 06/23/2026 16:05 | 10 | 98.21 |
| 06/23/2026 16:05 | 2 | 98.21 |
| 06/23/2026 16:05 | 13 | 98.21 |
| 06/23/2026 16:05 | 49 | 98.21 |
| 06/23/2026 16:05 | 20 | 98.17 |
| 06/23/2026 16:05 | 100 | 98.16 |
| 06/23/2026 16:05 | 25 | 98.15 |
| 06/23/2026 16:05 | 100 | 98.08 |
| 06/23/2026 16:05 | 5 | 98.07 |
| 06/23/2026 16:05 | 82 | 98.00 |
| 06/23/2026 16:05 | 10 | 98.01 |
| 06/23/2026 16:05 | 1 | 98.01 |
| 06/23/2026 16:05 | 40 | 98.01 |
| 06/23/2026 16:05 | 60 | 98.02 |
| 06/23/2026 16:05 | 20 | 98.03 |
| 06/23/2026 16:05 | 81 | 98.035 |
| 06/23/2026 16:05 | 10 | 98.035 |
| 06/23/2026 16:05 | 6 | 98.03 |
| 06/23/2026 16:05 | 100 | 98.02 |
| 06/23/2026 16:05 | 5 | 98.01 |
| 06/23/2026 16:05 | 100 | 98.01 |
| 06/23/2026 16:05 | 48 | 98.00 |
| 06/23/2026 16:05 | 52 | 98.00 |
| 06/23/2026 16:05 | 49 | 98.00 |
| 06/23/2026 16:05 | 25 | 98.00 |
| 06/23/2026 16:05 | 2 | 97.98 |
| 06/23/2026 16:05 | 4 | 97.98 |
| 06/23/2026 16:05 | 200 | 97.97 |
| 06/23/2026 16:05 | 21 | 97.96 |
| 06/23/2026 16:05 | 2 | 97.95 |
| 06/23/2026 16:04 | 2 | 97.92 |
| 06/23/2026 16:04 | 18 | 97.89 |
| 06/23/2026 16:04 | 1 | 97.92 |
| 06/23/2026 16:04 | 28 | 97.92 |
| 06/23/2026 16:04 | 3 | 97.92 |
| 06/23/2026 16:04 | 2 | 97.92 |
| 06/23/2026 16:04 | 100 | 97.92 |
| 06/23/2026 16:04 | 7 | 97.93 |
| 06/23/2026 16:04 | 1 | 97.96 |
| 06/23/2026 16:04 | 30 | 97.92 |
| 06/23/2026 16:04 | 10 | 97.92 |
| 06/23/2026 16:04 | 100 | 97.91 |
| 06/23/2026 16:04 | 35 | 97.88 |
| 06/23/2026 16:04 | 100 | 97.89 |
| 06/23/2026 16:04 | 20 | 97.89 |
| 06/23/2026 16:04 | 32 | 97.90 |
| 06/23/2026 16:04 | 2 | 97.87 |
| 06/23/2026 16:04 | 6 | 97.87 |
| 06/23/2026 16:04 | 21 | 97.84 |
| 06/23/2026 16:04 | 100 | 97.80 |
| 06/23/2026 16:04 | 41 | 97.80 |
| 06/23/2026 16:04 | 60 | 97.79 |
| 06/23/2026 16:04 | 1 | 97.79 |
| 06/23/2026 16:04 | 13 | 97.79 |
| 06/23/2026 16:04 | 2 | 97.79 |
| 06/23/2026 16:04 | 1 | 97.76 |
| 06/23/2026 16:04 | 100 | 97.77 |
| 06/23/2026 16:04 | 64 | 97.76 |
| 06/23/2026 16:04 | 10 | 97.76 |
| 06/23/2026 16:04 | 10 | 97.78 |
| 06/23/2026 16:04 | 1 | 97.78 |
| 06/23/2026 16:04 | 1 | 97.78 |
| 06/23/2026 16:04 | 8 | 97.78 |
| 06/23/2026 16:04 | 10 | 97.79 |
| 06/23/2026 16:04 | 100 | 97.80 |
| 06/23/2026 16:04 | 40 | 97.80 |
| 06/23/2026 16:04 | 20 | 97.82 |
| 06/23/2026 16:03 | 25 | 97.85 |
| 06/23/2026 16:03 | 76 | 97.82 |
| 06/23/2026 16:03 | 12 | 97.82 |
| 06/23/2026 16:03 | 12 | 97.82 |
| 06/23/2026 16:03 | 100 | 97.82 |
| 06/23/2026 16:03 | 12 | 97.81 |
| 06/23/2026 16:03 | 12 | 97.81 |
| 06/23/2026 16:03 | 2 | 97.81 |
| 06/23/2026 16:03 | 100 | 97.80 |
| 06/23/2026 16:03 | 100 | 97.80 |
| 06/23/2026 16:03 | 2 | 97.80 |
| 06/23/2026 16:03 | 10 | 97.81 |
| 06/23/2026 16:03 | 78 | 97.83 |
| 06/23/2026 16:03 | 5 | 97.84 |
| 06/23/2026 16:03 | 1 | 97.84 |
| 06/23/2026 16:03 | 20 | 97.86 |
| 06/23/2026 16:03 | 20 | 97.87 |
| 06/23/2026 16:03 | 1 | 97.89 |
| 06/23/2026 16:03 | 7 | 97.88 |
| 06/23/2026 16:03 | 65 | 97.89 |
| 06/23/2026 16:03 | 2 | 97.89 |
| 06/23/2026 16:03 | 20 | 97.90 |
| 06/23/2026 16:03 | 100 | 97.92 |
| 06/23/2026 16:03 | 25 | 97.89 |
| 06/23/2026 16:03 | 100 | 97.89 |
| 06/23/2026 16:03 | 25 | 97.89 |
| 06/23/2026 16:03 | 12 | 97.89 |
| 06/23/2026 16:03 | 12 | 97.89 |
| 06/23/2026 16:03 | 12 | 97.91 |
| 06/23/2026 16:03 | 12 | 97.91 |
| 06/23/2026 16:03 | 100 | 97.92 |
| 06/23/2026 16:03 | 25 | 97.93 |
| 06/23/2026 16:03 | 11 | 97.93 |
| 06/23/2026 16:03 | 1 | 97.93 |
| 06/23/2026 16:03 | 1 | 97.92 |
| 06/23/2026 16:03 | 100 | 97.92 |
| 06/23/2026 16:03 | 70 | 97.93 |
| 06/23/2026 16:03 | 30 | 97.93 |
| 06/23/2026 16:03 | 2 | 97.93 |
| 06/23/2026 16:03 | 2 | 97.93 |
| 06/23/2026 16:03 | 66 | 97.92 |
| 06/23/2026 16:03 | 104 | 97.92 |
| 06/23/2026 16:03 | 34 | 97.93 |
| 06/23/2026 16:03 | 6 | 97.93 |
| 06/23/2026 16:03 | 6 | 97.91 |
| 06/23/2026 16:03 | 100 | 97.91 |
| 06/23/2026 16:03 | 6 | 97.92 |
| 06/23/2026 16:03 | 100 | 97.92 |
| 06/23/2026 16:03 | 200 | 97.92 |
| 06/23/2026 16:03 | 74 | 97.91 |
| 06/23/2026 16:03 | 12 | 97.91 |
| 06/23/2026 16:03 | 12 | 97.91 |
| 06/23/2026 16:03 | 8 | 97.85 |
| 06/23/2026 16:03 | 2 | 97.85 |
| 06/23/2026 16:03 | 100 | 97.85 |
| 06/23/2026 16:03 | 12 | 97.85 |
| 06/23/2026 16:03 | 12 | 97.85 |
| 06/23/2026 16:03 | 6 | 97.87 |
| 06/23/2026 16:03 | 20 | 97.86 |
| 06/23/2026 16:03 | 100 | 97.835 |
| 06/23/2026 16:03 | 1 | 97.83 |
| 06/23/2026 16:03 | 22 | 97.83 |
| 06/23/2026 16:02 | 1 | 97.79 |
| 06/23/2026 16:02 | 100 | 97.80 |
| 06/23/2026 16:02 | 23 | 97.81 |
| 06/23/2026 16:02 | 25 | 97.79 |
| 06/23/2026 16:02 | 18 | 97.78 |
| 06/23/2026 16:02 | 10 | 97.78 |
| 06/23/2026 16:02 | 74 | 97.77 |
| 06/23/2026 16:02 | 10 | 97.77 |
| 06/23/2026 16:02 | 100 | 97.77 |
| 06/23/2026 16:02 | 100 | 97.77 |
| 06/23/2026 16:02 | 120 | 97.77 |
| 06/23/2026 16:02 | 23 | 97.77 |
| 06/23/2026 16:02 | 150 | 97.78 |
| 06/23/2026 16:02 | 170 | 97.78 |
| 06/23/2026 16:02 | 7 | 97.77 |
| 06/23/2026 16:02 | 100 | 97.77 |
| 06/23/2026 16:02 | 25 | 97.77 |
| 06/23/2026 16:02 | 10 | 97.78 |
| 06/23/2026 16:02 | 6 | 97.81 |
| 06/23/2026 16:02 | 60 | 97.81 |
| 06/23/2026 16:02 | 1 | 97.81 |
| 06/23/2026 16:02 | 100 | 97.81 |
| 06/23/2026 16:02 | 9 | 97.81 |
| 06/23/2026 16:02 | 100 | 97.81 |
| 06/23/2026 16:02 | 90 | 97.83 |
| 06/23/2026 16:02 | 10 | 97.83 |
| 06/23/2026 16:02 | 10 | 97.83 |
| 06/23/2026 16:02 | 4 | 97.83 |
| 06/23/2026 16:02 | 100 | 97.83 |
| 06/23/2026 16:02 | 100 | 97.83 |
| 06/23/2026 16:02 | 10 | 97.82 |
| 06/23/2026 16:02 | 50 | 97.82 |
| 06/23/2026 16:02 | 12 | 97.82 |
| 06/23/2026 16:02 | 12 | 97.82 |
| 06/23/2026 16:02 | 33 | 97.81 |
| 06/23/2026 16:02 | 7 | 97.81 |
| 06/23/2026 16:02 | 4 | 97.81 |
| 06/23/2026 16:02 | 100 | 97.79 |
| 06/23/2026 16:02 | 100 | 97.79 |
| 06/23/2026 16:02 | 100 | 97.75 |
| 06/23/2026 16:02 | 67 | 97.755 |
| 06/23/2026 16:02 | 7 | 97.77 |
| 06/23/2026 16:02 | 2 | 97.74 |
| 06/23/2026 16:02 | 2 | 97.75 |
| 06/23/2026 16:02 | 10 | 97.75 |
| 06/23/2026 16:02 | 3 | 97.77 |
| 06/23/2026 16:02 | 2 | 97.76 |
| 06/23/2026 16:02 | 10 | 97.76 |
| 06/23/2026 16:02 | 25 | 97.77 |
| 06/23/2026 16:02 | 10 | 97.77 |
| 06/23/2026 16:02 | 2 | 97.77 |
| 06/23/2026 16:02 | 63 | 97.795 |
| 06/23/2026 16:02 | 25 | 97.79 |
| 06/23/2026 16:02 | 2 | 97.77 |
| 06/23/2026 16:02 | 42 | 97.75 |
| 06/23/2026 16:02 | 100 | 97.75 |
| 06/23/2026 16:02 | 100 | 97.75 |
| 06/23/2026 16:02 | 35 | 97.70 |
| 06/23/2026 16:02 | 10 | 97.70 |
| 06/23/2026 16:02 | 25 | 97.75 |
| 06/23/2026 16:02 | 2 | 97.75 |
| 06/23/2026 16:02 | 2 | 97.74 |
| 06/23/2026 16:02 | 10 | 97.71 |
| 06/23/2026 16:02 | 8 | 97.71 |
| 06/23/2026 16:02 | 1 | 97.75 |
| 06/23/2026 16:02 | 10 | 97.75 |
| 06/23/2026 16:02 | 1 | 97.76 |
| 06/23/2026 16:02 | 23 | 97.77 |
| 06/23/2026 16:02 | 100 | 97.77 |
| 06/23/2026 16:02 | 2 | 97.77 |
| 06/23/2026 16:02 | 25 | 97.76 |
| 06/23/2026 16:02 | 2 | 97.76 |
| 06/23/2026 16:02 | 2 | 97.75 |
| 06/23/2026 16:01 | 19 | 97.72 |
| 06/23/2026 16:01 | 10 | 97.75 |
| 06/23/2026 16:01 | 10 | 97.76 |
| 06/23/2026 16:01 | 2 | 97.76 |
| 06/23/2026 16:01 | 11 | 97.77 |
| 06/23/2026 16:01 | 50 | 97.77 |
| 06/23/2026 16:01 | 1 | 97.77 |
| 06/23/2026 16:01 | 10 | 97.77 |
| 06/23/2026 16:01 | 2 | 97.79 |
| 06/23/2026 16:01 | 10 | 97.785 |
| 06/23/2026 16:01 | 5 | 97.79 |
| 06/23/2026 16:01 | 214 | 97.825 |
| 06/23/2026 16:01 | 23 | 97.81 |
| 06/23/2026 16:01 | 100 | 97.81 |
| 06/23/2026 16:01 | 10 | 97.81 |
| 06/23/2026 16:01 | 74 | 97.80 |
| 06/23/2026 16:01 | 98 | 97.78 |
| 06/23/2026 16:01 | 2 | 97.78 |
| 06/23/2026 16:01 | 100 | 97.79 |
| 06/23/2026 16:01 | 83 | 97.79 |
| 06/23/2026 16:01 | 34 | 97.79 |
| 06/23/2026 16:01 | 11 | 97.80 |
| 06/23/2026 16:01 | 2 | 97.80 |
| 06/23/2026 16:01 | 1 | 97.80 |
| 06/23/2026 16:01 | 9 | 97.80 |
| 06/23/2026 16:01 | 6 | 97.80 |
| 06/23/2026 16:01 | 74 | 97.80 |
| 06/23/2026 16:01 | 60 | 97.79 |
| 06/23/2026 16:01 | 10 | 97.79 |
| 06/23/2026 16:01 | 31 | 97.79 |
| 06/23/2026 16:01 | 2 | 97.78 |
| 06/23/2026 16:01 | 10 | 97.74 |
| 06/23/2026 16:01 | 10 | 97.74 |
| 06/23/2026 16:01 | 10 | 97.74 |
| 06/23/2026 16:01 | 4 | 97.74 |
| 06/23/2026 16:01 | 10 | 97.74 |
| 06/23/2026 16:01 | 2 | 97.74 |
| 06/23/2026 16:01 | 70 | 97.75 |
| 06/23/2026 16:01 | 25 | 97.76 |
| 06/23/2026 16:01 | 63 | 97.73 |
| 06/23/2026 16:01 | 10 | 97.73 |
| 06/23/2026 16:00 | 18 | 97.69 |
| 06/23/2026 16:00 | 1 | 97.69 |
| 06/23/2026 16:00 | 25 | 97.69 |
| 06/23/2026 16:00 | 100 | 97.69 |
| 06/23/2026 16:00 | 60 | 97.68 |
| 06/23/2026 16:00 | 100 | 97.66 |
| 06/23/2026 16:00 | 100 | 97.67 |
| 06/23/2026 16:00 | 264 | 97.67 |
| 06/23/2026 16:00 | 36 | 97.67 |
| 06/23/2026 16:00 | 100 | 97.66 |
| 06/23/2026 16:00 | 68 | 97.66 |
| 06/23/2026 16:00 | 60 | 97.65 |
| 06/23/2026 16:00 | 40 | 97.65 |
| 06/23/2026 16:00 | 60 | 97.64 |
| 06/23/2026 16:00 | 9 | 97.65 |
| 06/23/2026 16:00 | 2 | 97.64 |
| 06/23/2026 16:00 | 2 | 97.64 |
| 06/23/2026 16:00 | 100 | 97.63 |
| 06/23/2026 16:00 | 100 | 97.63 |
| 06/23/2026 16:00 | 25 | 97.63 |
| 06/23/2026 16:00 | 2 | 97.63 |
| 06/23/2026 16:00 | 10 | 97.63 |
| 06/23/2026 16:00 | 5 | 97.63 |
| 06/23/2026 16:00 | 10 | 97.62 |
| 06/23/2026 16:00 | 5 | 97.62 |
| 06/23/2026 16:00 | 10 | 97.62 |
| 06/23/2026 16:00 | 207 | 97.61 |
| 06/23/2026 16:00 | 2 | 97.61 |
| 06/23/2026 16:00 | 20 | 97.61 |
| 06/23/2026 16:00 | 100 | 97.61 |
| 06/23/2026 16:00 | 100 | 97.61 |
| 06/23/2026 16:00 | 100 | 97.61 |
| 06/23/2026 16:00 | 100 | 97.61 |
| 06/23/2026 16:00 | 33 | 97.60 |
| 06/23/2026 16:00 | 2 | 97.60 |
| 06/23/2026 16:00 | 100 | 97.57 |
| 06/23/2026 16:00 | 24 | 97.57 |
| 06/23/2026 16:00 | 76 | 97.57 |
| 06/23/2026 16:00 | 100 | 97.57 |
| 06/23/2026 16:00 | 10 | 97.58 |
| 06/23/2026 16:00 | 100 | 97.59 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 25 | 97.615 |
| 06/23/2026 16:00 | 62 | 97.60 |
| 06/23/2026 16:00 | 100 | 97.60 |
| 06/23/2026 16:00 | 100 | 97.62 |
| 06/23/2026 16:00 | 2 | 97.62 |
| 06/23/2026 16:00 | 10 | 97.62 |
| 06/23/2026 16:00 | 98 | 97.61 |
| 06/23/2026 16:00 | 2 | 97.61 |
| 06/23/2026 16:00 | 10 | 97.62 |
| 06/23/2026 16:00 | 21 | 97.62 |
| 06/23/2026 16:00 | 8 | 97.62 |
| 06/23/2026 16:00 | 10 | 97.63 |
| 06/23/2026 16:00 | 140 | 97.66 |
| 06/23/2026 16:00 | 10 | 97.66 |
| 06/23/2026 16:00 | 100 | 97.67 |
| 06/23/2026 16:00 | 21 | 97.67 |
| 06/23/2026 16:00 | 2 | 97.67 |
| 06/23/2026 16:00 | 1 | 97.70 |
| 06/23/2026 16:00 | 33 | 97.71 |
| 06/23/2026 16:00 | 1 | 97.71 |
| 06/23/2026 16:00 | 4 | 97.71 |
| 06/23/2026 16:00 | 2 | 97.73 |
| 06/23/2026 16:00 | 3 | 97.73 |
| 06/23/2026 16:00 | 6 | 97.73 |
| 06/23/2026 16:00 | 7 | 97.76 |
| 06/23/2026 16:00 | 2 | 97.76 |
| 06/23/2026 16:00 | 23 | 97.78 |
| 06/23/2026 16:00 | 1 | 97.74 |
| 06/23/2026 16:00 | 20 | 97.74 |
| 06/23/2026 16:00 | 20 | 97.74 |
| 06/23/2026 16:00 | 10 | 97.75 |
| 06/23/2026 16:00 | 2 | 97.75 |
| 06/23/2026 16:00 | 20 | 97.77 |
| 06/23/2026 16:00 | 20 | 97.78 |
| 06/23/2026 16:00 | 1 | 97.79 |
| 06/23/2026 16:00 | 100 | 97.78 |
| 06/23/2026 16:00 | 100 | 97.77 |
| 06/23/2026 16:00 | 6 | 97.77 |
| 06/23/2026 16:00 | 20 | 97.79 |
| 06/23/2026 16:00 | 80 | 97.79 |
| 06/23/2026 16:00 | 100 | 97.79 |
| 06/23/2026 16:00 | 100 | 97.77 |
| 06/23/2026 16:00 | 100 | 97.80 |
| 06/23/2026 16:00 | 40 | 97.78 |
| 06/23/2026 16:00 | 60 | 97.78 |
| 06/23/2026 16:00 | 20 | 97.78 |
| 06/23/2026 16:00 | 100 | 97.79 |
| 06/23/2026 16:00 | 100 | 97.79 |
| 06/23/2026 16:00 | 100 | 97.80 |
| 06/23/2026 16:00 | 40 | 97.80 |
| 06/23/2026 16:00 | 100 | 97.80 |
| 06/23/2026 16:00 | 100 | 97.81 |
| 06/23/2026 16:00 | 100 | 97.80 |
| 06/23/2026 16:00 | 100 | 97.81 |
| 06/23/2026 16:00 | 21 | 97.81 |
| 06/23/2026 16:00 | 100 | 97.86 |
| 06/23/2026 16:00 | 10 | 97.87 |
| 06/23/2026 16:00 | 12 | 97.87 |
| 06/23/2026 16:00 | 12 | 97.88 |
| 06/23/2026 16:00 | 64 | 97.89 |
| 06/23/2026 15:59 | 6 | 97.88 |
| 06/23/2026 15:59 | 25 | 97.88 |
| 06/23/2026 15:59 | 2 | 97.88 |
| 06/23/2026 15:59 | 100 | 97.87 |
| 06/23/2026 15:59 | 2 | 97.87 |
| 06/23/2026 15:59 | 33 | 97.87 |
| 06/23/2026 15:59 | 12 | 97.87 |
| 06/23/2026 15:59 | 20 | 97.86 |
| 06/23/2026 15:59 | 87 | 97.84 |
| 06/23/2026 15:59 | 100 | 97.84 |
| 06/23/2026 15:59 | 10 | 97.87 |
| 06/23/2026 15:59 | 2 | 97.87 |
| 06/23/2026 15:59 | 10 | 97.91 |
| 06/23/2026 15:59 | 5 | 97.95 |
| 06/23/2026 15:59 | 20 | 97.94 |
| 06/23/2026 15:59 | 19 | 97.93 |
| 06/23/2026 15:59 | 1 | 97.93 |
| 06/23/2026 15:59 | 25 | 97.905 |
| 06/23/2026 15:59 | 1 | 97.93 |
| 06/23/2026 15:59 | 1 | 97.89 |
| 06/23/2026 15:59 | 4 | 97.88 |
| 06/23/2026 15:59 | 7 | 97.87 |
| 06/23/2026 15:59 | 100 | 97.87 |
| 06/23/2026 15:59 | 100 | 97.87 |
| 06/23/2026 15:59 | 8 | 97.86 |
| 06/23/2026 15:59 | 100 | 97.85 |
| 06/23/2026 15:59 | 10 | 97.84 |
| 06/23/2026 15:59 | 10 | 97.84 |
| 06/23/2026 15:59 | 2 | 97.84 |
| 06/23/2026 15:59 | 1 | 97.84 |
| 06/23/2026 15:59 | 10 | 97.85 |
| 06/23/2026 15:59 | 6 | 97.89 |
| 06/23/2026 15:59 | 10 | 97.90 |
| 06/23/2026 15:59 | 13 | 97.90 |
| 06/23/2026 15:59 | 7 | 97.90 |
| 06/23/2026 15:59 | 10 | 97.91 |
| 06/23/2026 15:59 | 7 | 97.91 |
| 06/23/2026 15:59 | 25 | 97.91 |
| 06/23/2026 15:59 | 90 | 97.91 |
| 06/23/2026 15:59 | 23 | 97.91 |
| 06/23/2026 15:58 | 2 | 97.865 |
| 06/23/2026 15:58 | 2 | 97.88 |
| 06/23/2026 15:58 | 2 | 97.88 |
| 06/23/2026 15:58 | 33 | 97.88 |
| 06/23/2026 15:58 | 15 | 97.85 |
| 06/23/2026 15:58 | 2 | 97.85 |
| 06/23/2026 15:58 | 10 | 97.86 |
| 06/23/2026 15:58 | 5 | 97.86 |
| 06/23/2026 15:58 | 2 | 97.86 |
| 06/23/2026 15:58 | 100 | 97.86 |
| 06/23/2026 15:58 | 7 | 97.87 |
| 06/23/2026 15:58 | 100 | 97.87 |
| 06/23/2026 15:58 | 2 | 97.87 |
| 06/23/2026 15:58 | 109 | 97.88 |
| 06/23/2026 15:58 | 109 | 97.88 |
| 06/23/2026 15:58 | 4 | 97.88 |
| 06/23/2026 15:58 | 10 | 97.93 |
| 06/23/2026 15:58 | 10 | 97.93 |
| 06/23/2026 15:58 | 20 | 97.93 |
| 06/23/2026 15:58 | 2 | 97.93 |
| 06/23/2026 15:58 | 8 | 97.93 |
| 06/23/2026 15:58 | 57 | 97.93 |
| 06/23/2026 15:58 | 67 | 97.94 |
| 06/23/2026 15:58 | 5 | 97.93 |
| 06/23/2026 15:58 | 10 | 97.93 |
| 06/23/2026 15:58 | 28 | 97.93 |
| 06/23/2026 15:58 | 100 | 97.94 |
| 06/23/2026 15:58 | 20 | 97.95 |
| 06/23/2026 15:58 | 13 | 97.95 |
| 06/23/2026 15:58 | 10 | 97.96 |
| 06/23/2026 15:58 | 7 | 97.98 |
| 06/23/2026 15:58 | 11 | 97.94 |
| 06/23/2026 15:58 | 20 | 97.94 |
| 06/23/2026 15:58 | 31 | 97.935 |
| 06/23/2026 15:58 | 31 | 97.935 |
| 06/23/2026 15:58 | 31 | 97.935 |
| 06/23/2026 15:58 | 31 | 97.93 |
| 06/23/2026 15:58 | 31 | 97.93 |
| 06/23/2026 15:58 | 25 | 97.93 |
| 06/23/2026 15:58 | 100 | 97.93 |
| 06/23/2026 15:58 | 100 | 97.91 |
| 06/23/2026 15:58 | 8 | 97.89 |
| 06/23/2026 15:58 | 100 | 97.89 |
| 06/23/2026 15:58 | 10 | 97.90 |
| 06/23/2026 15:58 | 19 | 97.90 |
| 06/23/2026 15:58 | 1 | 97.90 |
| 06/23/2026 15:57 | 20 | 97.99 |
| 06/23/2026 15:57 | 20 | 97.99 |
| 06/23/2026 15:57 | 25 | 97.955 |
| 06/23/2026 15:57 | 25 | 97.955 |
| 06/23/2026 15:57 | 20 | 97.96 |
| 06/23/2026 15:57 | 80 | 97.96 |
| 06/23/2026 15:57 | 48 | 97.96 |
| 06/23/2026 15:57 | 1 | 97.96 |
| 06/23/2026 15:57 | 100 | 97.96 |
| 06/23/2026 15:57 | 10 | 97.97 |
| 06/23/2026 15:57 | 10 | 97.97 |
| 06/23/2026 15:57 | 2 | 97.98 |
| 06/23/2026 15:57 | 81 | 98.05 |
| 06/23/2026 15:57 | 10 | 98.055 |
| 06/23/2026 15:57 | 10 | 98.055 |
| 06/23/2026 15:57 | 100 | 98.05 |
| 06/23/2026 15:57 | 40 | 98.03 |
| 06/23/2026 15:57 | 100 | 97.97 |
| 06/23/2026 15:57 | 5 | 97.98 |
| 06/23/2026 15:57 | 2 | 97.97 |
| 06/23/2026 15:57 | 25 | 97.94 |
| 06/23/2026 15:57 | 12 | 97.90 |
| 06/23/2026 15:57 | 30 | 97.90 |
| 06/23/2026 15:57 | 10 | 97.90 |
| 06/23/2026 15:57 | 80 | 97.90 |
| 06/23/2026 15:57 | 20 | 97.90 |
| 06/23/2026 15:57 | 71 | 97.91 |
| 06/23/2026 15:57 | 15 | 97.91 |
| 06/23/2026 15:57 | 10 | 97.91 |
| 06/23/2026 15:56 | 4 | 97.98 |
| 06/23/2026 15:56 | 16 | 97.98 |
| 06/23/2026 15:56 | 20 | 97.98 |
| 06/23/2026 15:56 | 16 | 97.99 |
| 06/23/2026 15:56 | 43 | 97.97 |
| 06/23/2026 15:56 | 1 | 97.99 |
| 06/23/2026 15:56 | 25 | 97.97 |
| 06/23/2026 15:56 | 16 | 97.97 |
| 06/23/2026 15:56 | 16 | 97.97 |
| 06/23/2026 15:56 | 50 | 97.99 |
| 06/23/2026 15:56 | 2 | 97.99 |
| 06/23/2026 15:56 | 9 | 98.00 |
| 06/23/2026 15:56 | 50 | 97.98 |
| 06/23/2026 15:56 | 34 | 97.98 |
| 06/23/2026 15:56 | 9 | 97.98 |
| 06/23/2026 15:56 | 22 | 98.00 |
| 06/23/2026 15:56 | 100 | 97.98 |
| 06/23/2026 15:56 | 100 | 97.98 |
| 06/23/2026 15:56 | 22 | 97.98 |
| 06/23/2026 15:56 | 35 | 97.98 |
| 06/23/2026 15:56 | 100 | 97.97 |
| 06/23/2026 15:56 | 100 | 97.945 |
| 06/23/2026 15:56 | 100 | 97.96 |
| 06/23/2026 15:56 | 100 | 97.95 |
| 06/23/2026 15:56 | 40 | 97.98 |
| 06/23/2026 15:56 | 25 | 97.94 |
| 06/23/2026 15:56 | 25 | 97.94 |
| 06/23/2026 15:56 | 25 | 97.94 |
| 06/23/2026 15:56 | 25 | 97.94 |
| 06/23/2026 15:56 | 40 | 97.96 |
| 06/23/2026 15:56 | 100 | 97.93 |
| 06/23/2026 15:56 | 600 | 97.93 |
| 06/23/2026 15:56 | 100 | 97.92 |
| 06/23/2026 15:56 | 25 | 97.92 |
| 06/23/2026 15:56 | 20 | 97.88 |
| 06/23/2026 15:56 | 20 | 97.86 |
| 06/23/2026 15:56 | 100 | 97.88 |
| 06/23/2026 15:56 | 20 | 97.86 |
| 06/23/2026 15:56 | 10 | 97.96 |
| 06/23/2026 15:56 | 100 | 97.95 |
| 06/23/2026 15:56 | 150 | 97.95 |
| 06/23/2026 15:56 | 20 | 97.94 |
| 06/23/2026 15:56 | 80 | 97.93 |
| 06/23/2026 15:56 | 91 | 97.94 |
| 06/23/2026 15:56 | 100 | 97.90 |
| 06/23/2026 15:56 | 60 | 97.89 |
| 06/23/2026 15:56 | 20 | 97.86 |
| 06/23/2026 15:56 | 35 | 97.83 |
| 06/23/2026 15:56 | 89 | 97.85 |
| 06/23/2026 15:56 | 11 | 97.85 |
| 06/23/2026 15:56 | 2 | 97.85 |
| 06/23/2026 15:56 | 20 | 97.85 |
| 06/23/2026 15:56 | 67 | 97.84 |
| 06/23/2026 15:56 | 100 | 97.82 |
| 06/23/2026 15:56 | 2 | 97.83 |
| 06/23/2026 15:56 | 38 | 97.82 |
| 06/23/2026 15:56 | 38 | 97.82 |
| 06/23/2026 15:56 | 20 | 97.81 |
| 06/23/2026 15:56 | 20 | 97.795 |
| 06/23/2026 15:56 | 100 | 97.795 |
| 06/23/2026 15:56 | 20 | 97.79 |
| 06/23/2026 15:56 | 25 | 97.78 |
| 06/23/2026 15:56 | 25 | 97.78 |
| 06/23/2026 15:55 | 100 | 97.80 |
| 06/23/2026 15:55 | 11 | 97.80 |
| 06/23/2026 15:55 | 100 | 97.80 |
| 06/23/2026 15:55 | 19 | 97.81 |
| 06/23/2026 15:55 | 81 | 97.81 |
| 06/23/2026 15:55 | 1 | 97.81 |
| 06/23/2026 15:55 | 10 | 97.82 |
| 06/23/2026 15:55 | 50 | 97.86 |
| 06/23/2026 15:55 | 50 | 97.86 |
| 06/23/2026 15:55 | 20 | 97.86 |
| 06/23/2026 15:55 | 2 | 97.86 |
| 06/23/2026 15:55 | 9 | 97.88 |
| 06/23/2026 15:55 | 2 | 97.87 |
| 06/23/2026 15:55 | 67 | 97.86 |
| 06/23/2026 15:55 | 20 | 97.86 |
| 06/23/2026 15:55 | 2 | 97.86 |
| 06/23/2026 15:55 | 43 | 97.81 |
| 06/23/2026 15:55 | 100 | 97.81 |
| 06/23/2026 15:55 | 2 | 97.83 |
| 06/23/2026 15:55 | 20 | 97.83 |
| 06/23/2026 15:55 | 50 | 97.87 |
| 06/23/2026 15:55 | 1 | 97.87 |
| 06/23/2026 15:55 | 10 | 97.90 |
| 06/23/2026 15:55 | 17 | 97.88 |
| 06/23/2026 15:55 | 8 | 97.91 |
| 06/23/2026 15:55 | 11 | 97.925 |
| 06/23/2026 15:55 | 100 | 97.97 |
| 06/23/2026 15:55 | 100 | 97.97 |
| 06/23/2026 15:55 | 100 | 97.97 |
| 06/23/2026 15:55 | 20 | 97.95 |
| 06/23/2026 15:55 | 1 | 97.94 |
| 06/23/2026 15:55 | 1 | 97.93 |
| 06/23/2026 15:55 | 100 | 97.93 |
| 06/23/2026 15:55 | 20 | 97.91 |
| 06/23/2026 15:54 | 34 | 97.83 |
| 06/23/2026 15:54 | 100 | 97.83 |
| 06/23/2026 15:54 | 100 | 97.80 |
| 06/23/2026 15:54 | 1 | 97.78 |
| 06/23/2026 15:54 | 29 | 97.78 |
| 06/23/2026 15:54 | 37 | 97.78 |
| 06/23/2026 15:54 | 20 | 97.76 |
| 06/23/2026 15:54 | 20 | 97.71 |
| 06/23/2026 15:54 | 1 | 97.66 |
| 06/23/2026 15:54 | 100 | 97.69 |
| 06/23/2026 15:54 | 1 | 97.69 |
| 06/23/2026 15:54 | 20 | 97.69 |
| 06/23/2026 15:54 | 20 | 97.67 |
| 06/23/2026 15:54 | 20 | 97.66 |
| 06/23/2026 15:54 | 17 | 97.64 |
| 06/23/2026 15:54 | 39 | 97.66 |
| 06/23/2026 15:54 | 2 | 97.66 |
| 06/23/2026 15:54 | 20 | 97.65 |
| 06/23/2026 15:54 | 2 | 97.65 |
| 06/23/2026 15:54 | 20 | 97.66 |
| 06/23/2026 15:54 | 2 | 97.66 |
| 06/23/2026 15:54 | 2 | 97.65 |
| 06/23/2026 15:54 | 20 | 97.64 |
| 06/23/2026 15:54 | 5 | 97.64 |
| 06/23/2026 15:54 | 2 | 97.64 |
| 06/23/2026 15:54 | 3 | 97.67 |
| 06/23/2026 15:54 | 1 | 97.67 |
| 06/23/2026 15:54 | 20 | 97.67 |
| 06/23/2026 15:54 | 45 | 97.69 |
| 06/23/2026 15:54 | 2 | 97.68 |
| 06/23/2026 15:54 | 2 | 97.68 |
| 06/23/2026 15:54 | 20 | 97.69 |
| 06/23/2026 15:54 | 2 | 97.69 |
| 06/23/2026 15:54 | 10 | 97.68 |
| 06/23/2026 15:54 | 30 | 97.68 |
| 06/23/2026 15:54 | 183 | 97.68 |
| 06/23/2026 15:54 | 18 | 97.68 |
| 06/23/2026 15:54 | 18 | 97.68 |
| 06/23/2026 15:54 | 30 | 97.69 |
| 06/23/2026 15:54 | 25 | 97.72 |
| 06/23/2026 15:54 | 25 | 97.72 |
| 06/23/2026 15:54 | 25 | 97.72 |
| 06/23/2026 15:54 | 25 | 97.72 |
| 06/23/2026 15:54 | 75 | 97.70 |
| 06/23/2026 15:54 | 25 | 97.70 |
| 06/23/2026 15:54 | 100 | 97.70 |
| 06/23/2026 15:54 | 145 | 97.70 |
| 06/23/2026 15:54 | 27 | 97.70 |
| 06/23/2026 15:54 | 10 | 97.70 |
| 06/23/2026 15:54 | 53 | 97.70 |
| 06/23/2026 15:54 | 47 | 97.70 |
| 06/23/2026 15:54 | 100 | 97.70 |
| 06/23/2026 15:54 | 28 | 97.70 |
| 06/23/2026 15:54 | 28 | 97.70 |
| 06/23/2026 15:54 | 2 | 97.70 |
| 06/23/2026 15:54 | 20 | 97.69 |
| 06/23/2026 15:54 | 18 | 97.69 |
| 06/23/2026 15:54 | 18 | 97.69 |
| 06/23/2026 15:54 | 28 | 97.66 |
| 06/23/2026 15:54 | 33 | 97.66 |
| 06/23/2026 15:54 | 20 | 97.66 |
| 06/23/2026 15:54 | 25 | 97.65 |
| 06/23/2026 15:54 | 33 | 97.66 |
| 06/23/2026 15:54 | 67 | 97.65 |
| 06/23/2026 15:54 | 1 | 97.63 |
| 06/23/2026 15:54 | 100 | 97.64 |
| 06/23/2026 15:54 | 10 | 97.64 |
| 06/23/2026 15:54 | 33 | 97.64 |
| 06/23/2026 15:54 | 100 | 97.64 |
| 06/23/2026 15:54 | 45 | 97.64 |
| 06/23/2026 15:54 | 53 | 97.64 |
| 06/23/2026 15:54 | 29 | 97.64 |
| 06/23/2026 15:54 | 94 | 97.64 |
| 06/23/2026 15:54 | 1 | 97.64 |
| 06/23/2026 15:54 | 8 | 97.64 |
| 06/23/2026 15:54 | 1 | 97.64 |
| 06/23/2026 15:54 | 50 | 97.64 |
| 06/23/2026 15:54 | 100 | 97.65 |
| 06/23/2026 15:54 | 10 | 97.65 |
| 06/23/2026 15:54 | 150 | 97.65 |
| 06/23/2026 15:54 | 10 | 97.69 |
| 06/23/2026 15:54 | 100 | 97.735 |
| 06/23/2026 15:54 | 100 | 97.73 |
| 06/23/2026 15:53 | 150 | 97.76 |
| 06/23/2026 15:53 | 20 | 97.76 |
| 06/23/2026 15:53 | 20 | 97.76 |
| 06/23/2026 15:53 | 20 | 97.76 |
| 06/23/2026 15:53 | 100 | 97.76 |
| 06/23/2026 15:53 | 28 | 97.76 |
| 06/23/2026 15:53 | 20 | 97.76 |
| 06/23/2026 15:53 | 25 | 97.75 |
| 06/23/2026 15:53 | 4 | 97.73 |
| 06/23/2026 15:53 | 27 | 97.77 |
| 06/23/2026 15:53 | 60 | 97.77 |
| 06/23/2026 15:53 | 16 | 97.76 |
| 06/23/2026 15:53 | 20 | 97.75 |
| 06/23/2026 15:53 | 2 | 97.75 |
| 06/23/2026 15:53 | 20 | 97.71 |
| 06/23/2026 15:53 | 1 | 97.70 |
| 06/23/2026 15:53 | 20 | 97.68 |
| 06/23/2026 15:53 | 20 | 97.66 |
| 06/23/2026 15:53 | 100 | 97.65 |
| 06/23/2026 15:53 | 14 | 97.63 |
| 06/23/2026 15:53 | 1 | 97.63 |
| 06/23/2026 15:53 | 1 | 97.64 |
| 06/23/2026 15:53 | 100 | 97.64 |
| 06/23/2026 15:53 | 30 | 97.65 |
| 06/23/2026 15:53 | 50 | 97.65 |
| 06/23/2026 15:53 | 25 | 97.65 |
| 06/23/2026 15:53 | 25 | 97.65 |
| 06/23/2026 15:53 | 11 | 97.67 |
| 06/23/2026 15:53 | 100 | 97.69 |
| 06/23/2026 15:53 | 81 | 97.72 |
| 06/23/2026 15:53 | 19 | 97.72 |
| 06/23/2026 15:53 | 60 | 97.71 |
| 06/23/2026 15:53 | 20 | 97.71 |
| 06/23/2026 15:53 | 40 | 97.71 |
| 06/23/2026 15:53 | 20 | 97.68 |
| 06/23/2026 15:53 | 20 | 97.72 |
| 06/23/2026 15:53 | 61 | 97.72 |
| 06/23/2026 15:53 | 39 | 97.72 |
| 06/23/2026 15:53 | 8 | 97.72 |
| 06/23/2026 15:53 | 60 | 97.71 |
| 06/23/2026 15:53 | 20 | 97.70 |
| 06/23/2026 15:52 | 8 | 97.73 |
| 06/23/2026 15:52 | 2 | 97.73 |
| 06/23/2026 15:52 | 50 | 97.75 |
| 06/23/2026 15:52 | 100 | 97.75 |
| 06/23/2026 15:52 | 24 | 97.75 |
| 06/23/2026 15:52 | 21 | 97.75 |
| 06/23/2026 15:52 | 2 | 97.75 |
| 06/23/2026 15:52 | 44 | 97.74 |
| 06/23/2026 15:52 | 126 | 97.74 |
| 06/23/2026 15:52 | 100 | 97.73 |
| 06/23/2026 15:52 | 100 | 97.73 |
| 06/23/2026 15:52 | 64 | 97.73 |
| 06/23/2026 15:52 | 36 | 97.73 |
| 06/23/2026 15:52 | 100 | 97.72 |
| 06/23/2026 15:52 | 96 | 97.70 |
| 06/23/2026 15:52 | 6 | 97.71 |
| 06/23/2026 15:52 | 1 | 97.71 |
| 06/23/2026 15:52 | 21 | 97.71 |
| 06/23/2026 15:52 | 32 | 97.71 |
| 06/23/2026 15:52 | 26 | 97.71 |
| 06/23/2026 15:52 | 100 | 97.71 |
| 06/23/2026 15:52 | 52 | 97.71 |
| 06/23/2026 15:52 | 1 | 97.71 |
| 06/23/2026 15:52 | 12 | 97.68 |
| 06/23/2026 15:52 | 2 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 14 | 97.69 |
| 06/23/2026 15:52 | 100 | 97.73 |
| 06/23/2026 15:52 | 20 | 97.73 |
| 06/23/2026 15:52 | 25 | 97.72 |
| 06/23/2026 15:52 | 30 | 97.72 |
| 06/23/2026 15:52 | 21 | 97.70 |
| 06/23/2026 15:52 | 6 | 97.72 |
| 06/23/2026 15:52 | 9 | 97.74 |
| 06/23/2026 15:52 | 91 | 97.74 |
| 06/23/2026 15:52 | 34 | 97.73 |
| 06/23/2026 15:52 | 26 | 97.73 |
| 06/23/2026 15:52 | 52 | 97.73 |
| 06/23/2026 15:52 | 20 | 97.73 |
| 06/23/2026 15:52 | 2 | 97.73 |
| 06/23/2026 15:52 | 20 | 97.71 |
| 06/23/2026 15:52 | 27 | 97.675 |
| 06/23/2026 15:52 | 100 | 97.69 |
| 06/23/2026 15:52 | 20 | 97.68 |
| 06/23/2026 15:52 | 6 | 97.68 |
| 06/23/2026 15:52 | 1 | 97.66 |
| 06/23/2026 15:52 | 45 | 97.69 |
| 06/23/2026 15:52 | 17 | 97.69 |
| 06/23/2026 15:52 | 20 | 97.68 |
| 06/23/2026 15:52 | 9 | 97.68 |
| 06/23/2026 15:52 | 20 | 97.66 |
| 06/23/2026 15:52 | 20 | 97.66 |
| 06/23/2026 15:52 | 20 | 97.66 |
| 06/23/2026 15:52 | 20 | 97.65 |
| 06/23/2026 15:52 | 26 | 97.60 |
| 06/23/2026 15:52 | 36 | 97.60 |
| 06/23/2026 15:52 | 24 | 97.61 |
| 06/23/2026 15:52 | 20 | 97.68 |
| 06/23/2026 15:52 | 76 | 97.61 |
| 06/23/2026 15:52 | 10 | 97.66 |
| 06/23/2026 15:52 | 1 | 97.59 |
| 06/23/2026 15:52 | 1 | 97.59 |
| 06/23/2026 15:52 | 40 | 97.63 |
| 06/23/2026 15:52 | 100 | 97.64 |
| 06/23/2026 15:52 | 20 | 97.63 |
| 06/23/2026 15:52 | 12 | 97.63 |
| 06/23/2026 15:52 | 20 | 97.61 |
| 06/23/2026 15:52 | 20 | 97.61 |
| 06/23/2026 15:52 | 97 | 97.60 |
| 06/23/2026 15:52 | 100 | 97.66 |
| 06/23/2026 15:52 | 84 | 97.65 |
| 06/23/2026 15:52 | 20 | 97.64 |
| 06/23/2026 15:52 | 49 | 97.64 |
| 06/23/2026 15:52 | 38 | 97.64 |
| 06/23/2026 15:52 | 113 | 97.64 |
| 06/23/2026 15:52 | 40 | 97.63 |
| 06/23/2026 15:52 | 20 | 97.63 |
| 06/23/2026 15:52 | 20 | 97.63 |
| 06/23/2026 15:52 | 25 | 97.62 |
| 06/23/2026 15:51 | 25 | 97.54 |
| 06/23/2026 15:51 | 159 | 97.59 |
| 06/23/2026 15:51 | 99 | 97.59 |
| 06/23/2026 15:51 | 1 | 97.59 |
| 06/23/2026 15:51 | 100 | 97.61 |
| 06/23/2026 15:51 | 15 | 97.62 |
| 06/23/2026 15:51 | 10 | 97.63 |
| 06/23/2026 15:51 | 20 | 97.63 |
| 06/23/2026 15:51 | 50 | 97.63 |
| 06/23/2026 15:51 | 100 | 97.63 |
| 06/23/2026 15:51 | 170 | 97.64 |
| 06/23/2026 15:51 | 10 | 97.64 |
| 06/23/2026 15:51 | 40 | 97.64 |
| 06/23/2026 15:51 | 1 | 97.64 |
| 06/23/2026 15:51 | 10 | 97.65 |
| 06/23/2026 15:51 | 100 | 97.68 |
| 06/23/2026 15:50 | 20 | 97.70 |
| 06/23/2026 15:50 | 15 | 97.70 |
| 06/23/2026 15:50 | 5 | 97.66 |
| 06/23/2026 15:50 | 50 | 97.66 |
| 06/23/2026 15:50 | 11 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 55 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.69 |
| 06/23/2026 15:50 | 25 | 97.75 |
| 06/23/2026 15:50 | 100 | 97.76 |
| 06/23/2026 15:50 | 25 | 97.71 |
| 06/23/2026 15:50 | 93 | 97.65 |
| 06/23/2026 15:50 | 20 | 97.65 |
| 06/23/2026 15:50 | 37 | 97.65 |
| 06/23/2026 15:50 | 37 | 97.66 |
| 06/23/2026 15:50 | 27 | 97.66 |
| 06/23/2026 15:50 | 10 | 97.67 |
| 06/23/2026 15:49 | 10 | 97.71 |
| 06/23/2026 15:49 | 86 | 97.75 |
| 06/23/2026 15:49 | 20 | 97.75 |
| 06/23/2026 15:49 | 100 | 97.75 |
| 06/23/2026 15:49 | 100 | 97.74 |
| 06/23/2026 15:49 | 3 | 97.74 |
| 06/23/2026 15:49 | 25 | 97.73 |
| 06/23/2026 15:49 | 100 | 97.63 |
| 06/23/2026 15:49 | 10 | 97.64 |
| 06/23/2026 15:49 | 90 | 97.64 |
| 06/23/2026 15:49 | 10 | 97.65 |
| 06/23/2026 15:49 | 90 | 97.65 |
| 06/23/2026 15:49 | 10 | 97.65 |
| 06/23/2026 15:49 | 24 | 97.65 |
| 06/23/2026 15:49 | 76 | 97.65 |
| 06/23/2026 15:49 | 33 | 97.70 |
| 06/23/2026 15:49 | 1 | 97.70 |
| 06/23/2026 15:49 | 52 | 97.72 |
| 06/23/2026 15:49 | 1 | 97.72 |
| 06/23/2026 15:49 | 10 | 97.68 |
| 06/23/2026 15:49 | 10 | 97.69 |
| 06/23/2026 15:49 | 100 | 97.76 |
| 06/23/2026 15:49 | 20 | 97.725 |
| 06/23/2026 15:49 | 97 | 97.69 |
| 06/23/2026 15:49 | 3 | 97.69 |
| 06/23/2026 15:49 | 22 | 97.69 |
| 06/23/2026 15:49 | 400 | 97.69 |
| 06/23/2026 15:49 | 100 | 97.70 |
| 06/23/2026 15:49 | 50 | 97.72 |
| 06/23/2026 15:49 | 50 | 97.72 |
| 06/23/2026 15:49 | 1 | 97.72 |
| 06/23/2026 15:49 | 10 | 97.73 |
| 06/23/2026 15:49 | 40 | 97.74 |
| 06/23/2026 15:49 | 20 | 97.74 |
| 06/23/2026 15:49 | 21 | 97.76 |
| 06/23/2026 15:49 | 15 | 97.80 |
| 06/23/2026 15:49 | 100 | 97.87 |
| 06/23/2026 15:49 | 10 | 97.88 |
| 06/23/2026 15:49 | 10 | 97.92 |
| 06/23/2026 15:49 | 2 | 98.01 |
| 06/23/2026 15:49 | 25 | 97.92 |
| 06/23/2026 15:48 | 10 | 97.89 |
| 06/23/2026 15:48 | 25 | 97.89 |
| 06/23/2026 15:48 | 35 | 97.90 |
| 06/23/2026 15:48 | 100 | 97.90 |
| 06/23/2026 15:48 | 65 | 97.90 |
| 06/23/2026 15:48 | 35 | 97.90 |
| 06/23/2026 15:48 | 65 | 97.90 |
| 06/23/2026 15:48 | 35 | 97.90 |
| 06/23/2026 15:48 | 65 | 97.90 |
| 06/23/2026 15:48 | 35 | 97.89 |
| 06/23/2026 15:48 | 25 | 97.89 |
| 06/23/2026 15:48 | 100 | 97.85 |
| 06/23/2026 15:48 | 17 | 97.83 |
| 06/23/2026 15:48 | 25 | 97.83 |
| 06/23/2026 15:48 | 52 | 97.83 |
| 06/23/2026 15:48 | 1 | 97.88 |
| 06/23/2026 15:48 | 17 | 97.88 |
| 06/23/2026 15:48 | 33 | 97.88 |
| 06/23/2026 15:48 | 150 | 97.86 |
| 06/23/2026 15:48 | 50 | 97.86 |
| 06/23/2026 15:48 | 50 | 97.87 |
| 06/23/2026 15:48 | 33 | 97.88 |
| 06/23/2026 15:48 | 100 | 97.88 |
| 06/23/2026 15:48 | 50 | 97.87 |
| 06/23/2026 15:48 | 14 | 97.87 |
| 06/23/2026 15:48 | 50 | 97.86 |
| 06/23/2026 15:48 | 15 | 97.87 |
| 06/23/2026 15:48 | 14 | 97.88 |
| 06/23/2026 15:48 | 100 | 97.87 |
| 06/23/2026 15:48 | 15 | 97.88 |
| 06/23/2026 15:48 | 150 | 97.86 |
| 06/23/2026 15:48 | 41 | 97.86 |
| 06/23/2026 15:48 | 41 | 97.88 |
| 06/23/2026 15:48 | 100 | 97.88 |
| 06/23/2026 15:48 | 11 | 97.86 |
| 06/23/2026 15:48 | 58 | 97.86 |
| 06/23/2026 15:48 | 50 | 97.86 |
| 06/23/2026 15:48 | 2 | 97.86 |
| 06/23/2026 15:48 | 26 | 97.86 |
| 06/23/2026 15:48 | 20 | 97.86 |
| 06/23/2026 15:48 | 38 | 97.87 |
| 06/23/2026 15:48 | 62 | 97.87 |
| 06/23/2026 15:48 | 50 | 97.87 |
| 06/23/2026 15:48 | 100 | 97.87 |
| 06/23/2026 15:48 | 38 | 97.88 |
| 06/23/2026 15:48 | 2 | 97.88 |
| 06/23/2026 15:48 | 98 | 97.89 |
| 06/23/2026 15:48 | 50 | 97.90 |
| 06/23/2026 15:48 | 2 | 97.90 |
| 06/23/2026 15:48 | 33 | 97.90 |
| 06/23/2026 15:48 | 15 | 97.90 |
| 06/23/2026 15:48 | 2 | 97.89 |
| 06/23/2026 15:48 | 33 | 97.90 |
| 06/23/2026 15:48 | 15 | 97.90 |
| 06/23/2026 15:48 | 20 | 97.90 |
| 06/23/2026 15:48 | 25 | 97.95 |
| 06/23/2026 15:48 | 100 | 97.89 |
| 06/23/2026 15:48 | 15 | 97.89 |
| 06/23/2026 15:48 | 39 | 97.88 |
| 06/23/2026 15:48 | 60 | 97.88 |
| 06/23/2026 15:48 | 1 | 97.87 |
| 06/23/2026 15:48 | 100 | 97.85 |
| 06/23/2026 15:48 | 26 | 97.83 |
| 06/23/2026 15:48 | 6 | 97.83 |
| 06/23/2026 15:48 | 20 | 97.83 |
| 06/23/2026 15:48 | 24 | 97.85 |
| 06/23/2026 15:48 | 50 | 97.85 |
| 06/23/2026 15:48 | 150 | 97.85 |
| 06/23/2026 15:48 | 76 | 97.85 |
| 06/23/2026 15:48 | 38 | 97.84 |
| 06/23/2026 15:48 | 10 | 97.83 |
| 06/23/2026 15:48 | 5 | 97.83 |
| 06/23/2026 15:48 | 25 | 97.83 |
| 06/23/2026 15:48 | 20 | 97.83 |
| 06/23/2026 15:48 | 100 | 97.80 |
| 06/23/2026 15:48 | 10 | 97.80 |
| 06/23/2026 15:48 | 5 | 97.79 |
| 06/23/2026 15:48 | 5 | 97.79 |
| 06/23/2026 15:48 | 5 | 97.77 |
| 06/23/2026 15:48 | 100 | 97.76 |
| 06/23/2026 15:48 | 1 | 97.75 |
| 06/23/2026 15:48 | 100 | 97.65 |
| 06/23/2026 15:48 | 10 | 97.665 |
| 06/23/2026 15:48 | 5 | 97.665 |
| 06/23/2026 15:48 | 20 | 97.665 |
| 06/23/2026 15:48 | 2 | 97.74 |
| 06/23/2026 15:47 | 47 | 97.62 |
| 06/23/2026 15:47 | 10 | 97.665 |
| 06/23/2026 15:47 | 5 | 97.665 |
| 06/23/2026 15:47 | 20 | 97.665 |
| 06/23/2026 15:47 | 2 | 97.74 |
| 06/23/2026 15:47 | 20 | 97.665 |
| 06/23/2026 15:47 | 10 | 97.66 |
| 06/23/2026 15:47 | 20 | 97.665 |
| 06/23/2026 15:47 | 100 | 97.68 |
| 06/23/2026 15:47 | 1 | 97.68 |
| 06/23/2026 15:47 | 25 | 97.67 |
| 06/23/2026 15:47 | 1 | 97.67 |
| 06/23/2026 15:47 | 25 | 97.66 |
| 06/23/2026 15:47 | 20 | 97.66 |
| 06/23/2026 15:47 | 20 | 97.61 |
| 06/23/2026 15:47 | 16 | 97.61 |
| 06/23/2026 15:47 | 10 | 97.62 |
| 06/23/2026 15:47 | 29 | 97.62 |
| 06/23/2026 15:47 | 100 | 97.62 |
| 06/23/2026 15:47 | 60 | 97.62 |
| 06/23/2026 15:47 | 40 | 97.62 |
| 06/23/2026 15:47 | 60 | 97.61 |
| 06/23/2026 15:47 | 23 | 97.61 |
| 06/23/2026 15:47 | 37 | 97.61 |
| 06/23/2026 15:47 | 16 | 97.61 |
| 06/23/2026 15:47 | 16 | 97.61 |
| 06/23/2026 15:47 | 100 | 97.585 |
| 06/23/2026 15:47 | 50 | 97.55 |
| 06/23/2026 15:47 | 100 | 97.55 |
| 06/23/2026 15:47 | 100 | 97.57 |
| 06/23/2026 15:47 | 50 | 97.57 |
| 06/23/2026 15:47 | 95 | 97.57 |
| 06/23/2026 15:47 | 5 | 97.57 |
| 06/23/2026 15:47 | 10 | 97.58 |
| 06/23/2026 15:47 | 10 | 97.58 |
| 06/23/2026 15:47 | 90 | 97.58 |
| 06/23/2026 15:47 | 60 | 97.58 |
| 06/23/2026 15:47 | 100 | 97.615 |
| 06/23/2026 15:47 | 10 | 97.65 |
| 06/23/2026 15:47 | 1 | 97.65 |
| 06/23/2026 15:47 | 45 | 97.66 |
| 06/23/2026 15:47 | 15 | 97.66 |
| 06/23/2026 15:47 | 31 | 97.66 |
| 06/23/2026 15:47 | 54 | 97.66 |
| 06/23/2026 15:47 | 6 | 97.66 |
| 06/23/2026 15:47 | 54 | 97.66 |
| 06/23/2026 15:47 | 40 | 97.66 |
| 06/23/2026 15:47 | 60 | 97.66 |
| 06/23/2026 15:47 | 40 | 97.66 |
| 06/23/2026 15:47 | 60 | 97.65 |
| 06/23/2026 15:47 | 1 | 97.65 |
| 06/23/2026 15:47 | 99 | 97.64 |
| 06/23/2026 15:47 | 1 | 97.64 |
| 06/23/2026 15:47 | 1 | 97.605 |
| 06/23/2026 15:47 | 25 | 97.62 |
| 06/23/2026 15:47 | 25 | 97.62 |
| 06/23/2026 15:46 | 24 | 97.59 |
| 06/23/2026 15:46 | 10 | 97.59 |
| 06/23/2026 15:46 | 90 | 97.59 |
| 06/23/2026 15:46 | 100 | 97.59 |
| 06/23/2026 15:46 | 10 | 97.60 |
| 06/23/2026 15:46 | 70 | 97.60 |
| 06/23/2026 15:46 | 30 | 97.60 |
| 06/23/2026 15:46 | 40 | 97.60 |
| 06/23/2026 15:46 | 100 | 97.61 |
| 06/23/2026 15:46 | 10 | 97.61 |
| 06/23/2026 15:46 | 100 | 97.75 |
| 06/23/2026 15:46 | 100 | 97.75 |
| 06/23/2026 15:46 | 100 | 97.75 |
| 06/23/2026 15:46 | 20 | 97.75 |
| 06/23/2026 15:46 | 120 | 97.76 |
| 06/23/2026 15:46 | 100 | 97.79 |
| 06/23/2026 15:46 | 25 | 97.78 |
| 06/23/2026 15:46 | 100 | 97.75 |
| 06/23/2026 15:46 | 100 | 97.63 |
| 06/23/2026 15:46 | 9 | 97.63 |
| 06/23/2026 15:46 | 25 | 97.63 |
| 06/23/2026 15:46 | 25 | 97.63 |
| 06/23/2026 15:46 | 25 | 97.63 |
| 06/23/2026 15:45 | 25 | 97.68 |
| 06/23/2026 15:45 | 20 | 97.69 |
| 06/23/2026 15:45 | 20 | 97.73 |
| 06/23/2026 15:45 | 1 | 97.73 |
| 06/23/2026 15:45 | 4 | 97.73 |
| 06/23/2026 15:45 | 20 | 97.73 |
| 06/23/2026 15:45 | 6 | 97.74 |
| 06/23/2026 15:45 | 4 | 97.74 |
| 06/23/2026 15:45 | 1 | 97.74 |
| 06/23/2026 15:45 | 25 | 97.74 |
| 06/23/2026 15:45 | 7 | 97.75 |
| 06/23/2026 15:45 | 5 | 97.75 |
| 06/23/2026 15:45 | 6 | 97.75 |
| 06/23/2026 15:45 | 50 | 97.75 |
| 06/23/2026 15:45 | 20 | 97.78 |
| 06/23/2026 15:45 | 20 | 97.78 |
| 06/23/2026 15:45 | 20 | 97.78 |
| 06/23/2026 15:45 | 50 | 97.81 |
| 06/23/2026 15:45 | 20 | 97.81 |
| 06/23/2026 15:45 | 25 | 97.83 |
| 06/23/2026 15:45 | 30 | 97.83 |
| 06/23/2026 15:45 | 20 | 97.83 |
| 06/23/2026 15:45 | 38 | 97.83 |
| 06/23/2026 15:45 | 50 | 97.84 |
| 06/23/2026 15:45 | 7 | 97.84 |
| 06/23/2026 15:45 | 5 | 97.84 |
| 06/23/2026 15:45 | 12 | 97.84 |
| 06/23/2026 15:45 | 38 | 97.84 |
| 06/23/2026 15:45 | 6 | 97.84 |
| 06/23/2026 15:45 | 3 | 97.84 |
| 06/23/2026 15:45 | 34 | 97.81 |
| 06/23/2026 15:45 | 1 | 97.81 |
| 06/23/2026 15:45 | 100 | 97.79 |
| 06/23/2026 15:45 | 89 | 97.79 |
| 06/23/2026 15:45 | 20 | 97.79 |
| 06/23/2026 15:45 | 50 | 97.79 |
| 06/23/2026 15:45 | 1 | 97.79 |
| 06/23/2026 15:45 | 71 | 97.80 |
| 06/23/2026 15:45 | 39 | 97.84 |
| 06/23/2026 15:45 | 2 | 97.84 |
| 06/23/2026 15:45 | 38 | 97.78 |
| 06/23/2026 15:45 | 12 | 97.75 |
| 06/23/2026 15:45 | 38 | 97.75 |
| 06/23/2026 15:45 | 100 | 97.76 |
| 06/23/2026 15:45 | 75 | 97.78 |
| 06/23/2026 15:45 | 25 | 97.78 |
| 06/23/2026 15:45 | 100 | 97.78 |
| 06/23/2026 15:45 | 24 | 97.72 |
| 06/23/2026 15:45 | 60 | 97.72 |
| 06/23/2026 15:45 | 40 | 97.72 |
| 06/23/2026 15:45 | 1 | 97.72 |
| 06/23/2026 15:45 | 60 | 97.71 |
| 06/23/2026 15:45 | 6 | 97.71 |
| 06/23/2026 15:45 | 7 | 97.71 |
| 06/23/2026 15:45 | 10 | 97.70 |
| 06/23/2026 15:45 | 8 | 97.70 |
| 06/23/2026 15:45 | 10 | 97.615 |
| 06/23/2026 15:45 | 50 | 97.65 |
| 06/23/2026 15:45 | 22 | 97.65 |
| 06/23/2026 15:45 | 40 | 97.65 |
| 06/23/2026 15:45 | 90 | 97.66 |
| 06/23/2026 15:45 | 10 | 97.66 |
| 06/23/2026 15:45 | 50 | 97.66 |
| 06/23/2026 15:45 | 40 | 97.66 |
| 06/23/2026 15:45 | 189 | 97.67 |
| 06/23/2026 15:45 | 1 | 97.67 |
| 06/23/2026 15:45 | 50 | 97.75 |
| 06/23/2026 15:45 | 16 | 97.75 |
| 06/23/2026 15:45 | 4 | 97.75 |
| 06/23/2026 15:45 | 100 | 97.76 |
| 06/23/2026 15:45 | 100 | 97.76 |
| 06/23/2026 15:45 | 17 | 97.77 |
| 06/23/2026 15:45 | 100 | 97.77 |
| 06/23/2026 15:45 | 2 | 97.80 |
| 06/23/2026 15:45 | 25 | 97.835 |
| 06/23/2026 15:45 | 200 | 97.835 |
| 06/23/2026 15:45 | 2 | 97.82 |
| 06/23/2026 15:45 | 40 | 97.83 |
| 06/23/2026 15:45 | 40 | 97.86 |
| 06/23/2026 15:45 | 60 | 97.86 |
| 06/23/2026 15:45 | 5 | 97.87 |
| 06/23/2026 15:45 | 20 | 97.87 |
| 06/23/2026 15:45 | 12 | 97.88 |
| 06/23/2026 15:45 | 8 | 97.88 |
| 06/23/2026 15:45 | 100 | 97.88 |
| 06/23/2026 15:45 | 68 | 97.91 |
| 06/23/2026 15:45 | 32 | 97.91 |
| 06/23/2026 15:45 | 16 | 97.92 |
| 06/23/2026 15:45 | 11 | 97.93 |
| 06/23/2026 15:45 | 24 | 97.93 |
| 06/23/2026 15:45 | 4 | 97.93 |
| 06/23/2026 15:45 | 29 | 97.93 |
| 06/23/2026 15:45 | 100 | 97.93 |
| 06/23/2026 15:45 | 4 | 97.94 |
| 06/23/2026 15:45 | 96 | 97.94 |
| 06/23/2026 15:45 | 37 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:45 | 25 | 97.94 |
| 06/23/2026 15:44 | 12 | 98.05 |
| 06/23/2026 15:44 | 77 | 98.06 |
| 06/23/2026 15:44 | 2 | 98.06 |
| 06/23/2026 15:44 | 50 | 98.07 |
| 06/23/2026 15:44 | 50 | 98.08 |
| 06/23/2026 15:44 | 25 | 98.08 |
| 06/23/2026 15:44 | 50 | 98.08 |
| 06/23/2026 15:44 | 2 | 98.08 |
| 06/23/2026 15:44 | 50 | 98.08 |
| 06/23/2026 15:44 | 3 | 98.11 |
| 06/23/2026 15:44 | 37 | 98.09 |
| 06/23/2026 15:44 | 3 | 98.09 |
| 06/23/2026 15:44 | 1 | 98.04 |
| 06/23/2026 15:44 | 100 | 98.04 |
| 06/23/2026 15:44 | 20 | 98.03 |
| 06/23/2026 15:44 | 16 | 98.01 |
| 06/23/2026 15:44 | 40 | 98.01 |
| 06/23/2026 15:44 | 7 | 97.98 |
| 06/23/2026 15:44 | 25 | 97.99 |
| 06/23/2026 15:44 | 25 | 97.99 |
| 06/23/2026 15:44 | 25 | 97.99 |
| 06/23/2026 15:44 | 100 | 98.025 |
| 06/23/2026 15:44 | 100 | 98.025 |
| 06/23/2026 15:43 | 200 | 98.03 |
| 06/23/2026 15:43 | 79 | 98.04 |
| 06/23/2026 15:43 | 1 | 98.08 |
| 06/23/2026 15:43 | 100 | 98.095 |
| 06/23/2026 15:43 | 100 | 98.11 |
| 06/23/2026 15:43 | 25 | 98.07 |
| 06/23/2026 15:43 | 100 | 98.08 |
| 06/23/2026 15:43 | 35 | 98.08 |
| 06/23/2026 15:43 | 50 | 98.08 |
| 06/23/2026 15:43 | 8 | 98.08 |
| 06/23/2026 15:43 | 25 | 98.10 |
| 06/23/2026 15:43 | 100 | 98.11 |
| 06/23/2026 15:43 | 6 | 98.12 |
| 06/23/2026 15:43 | 20 | 98.12 |
| 06/23/2026 15:43 | 25 | 98.13 |
| 06/23/2026 15:43 | 75 | 98.12 |
| 06/23/2026 15:43 | 25 | 98.12 |
| 06/23/2026 15:43 | 10 | 98.09 |
| 06/23/2026 15:43 | 23 | 98.08 |
| 06/23/2026 15:43 | 40 | 98.07 |
| 06/23/2026 15:43 | 25 | 98.07 |
| 06/23/2026 15:43 | 34 | 98.07 |
| 06/23/2026 15:43 | 60 | 98.06 |
| 06/23/2026 15:43 | 20 | 98.06 |
| 06/23/2026 15:43 | 8 | 98.02 |
| 06/23/2026 15:43 | 50 | 98.02 |
| 06/23/2026 15:43 | 50 | 98.07 |
| 06/23/2026 15:43 | 100 | 98.07 |
| 06/23/2026 15:43 | 50 | 98.04 |
| 06/23/2026 15:43 | 50 | 98.04 |
| 06/23/2026 15:43 | 1 | 98.07 |
| 06/23/2026 15:43 | 1 | 98.07 |
| 06/23/2026 15:43 | 3 | 98.07 |
| 06/23/2026 15:43 | 20 | 98.06 |
| 06/23/2026 15:43 | 20 | 98.06 |
| 06/23/2026 15:43 | 4 | 98.06 |
| 06/23/2026 15:43 | 40 | 98.03 |
| 06/23/2026 15:43 | 3 | 98.03 |
| 06/23/2026 15:43 | 43 | 98.02 |
| 06/23/2026 15:43 | 43 | 98.02 |
| 06/23/2026 15:43 | 5 | 98.005 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 100 | 98.005 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 100 | 98.005 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 25 | 98.02 |
| 06/23/2026 15:43 | 1 | 97.94 |
| 06/23/2026 15:43 | 11 | 97.99 |
| 06/23/2026 15:43 | 89 | 97.99 |
| 06/23/2026 15:43 | 11 | 98.00 |
| 06/23/2026 15:43 | 32 | 98.00 |
| 06/23/2026 15:43 | 100 | 98.00 |
| 06/23/2026 15:43 | 10 | 98.01 |
| 06/23/2026 15:43 | 15 | 98.07 |
| 06/23/2026 15:43 | 10 | 98.07 |
| 06/23/2026 15:42 | 100 | 98.095 |
| 06/23/2026 15:42 | 20 | 98.10 |
| 06/23/2026 15:42 | 100 | 98.115 |
| 06/23/2026 15:42 | 20 | 98.11 |
| 06/23/2026 15:42 | 31 | 98.15 |
| 06/23/2026 15:42 | 30 | 98.13 |
| 06/23/2026 15:42 | 19 | 98.13 |
| 06/23/2026 15:42 | 40 | 98.13 |
| 06/23/2026 15:42 | 13 | 98.04 |
| 06/23/2026 15:42 | 150 | 98.05 |
| 06/23/2026 15:42 | 38 | 98.10 |
| 06/23/2026 15:42 | 40 | 98.10 |
| 06/23/2026 15:42 | 62 | 98.10 |
| 06/23/2026 15:42 | 100 | 98.11 |
| 06/23/2026 15:42 | 40 | 98.10 |
| 06/23/2026 15:42 | 99 | 98.09 |
| 06/23/2026 15:42 | 1 | 98.09 |
| 06/23/2026 15:42 | 31 | 98.08 |
| 06/23/2026 15:42 | 100 | 98.08 |
| 06/23/2026 15:42 | 11 | 98.07 |
| 06/23/2026 15:42 | 60 | 98.07 |
| 06/23/2026 15:42 | 35 | 98.07 |
| 06/23/2026 15:42 | 16 | 98.07 |
| 06/23/2026 15:42 | 20 | 98.07 |
| 06/23/2026 15:42 | 33 | 97.995 |
| 06/23/2026 15:42 | 50 | 98.09 |
| 06/23/2026 15:42 | 5 | 98.09 |
| 06/23/2026 15:42 | 20 | 98.09 |
| 06/23/2026 15:42 | 20 | 98.09 |
| 06/23/2026 15:42 | 100 | 98.08 |
| 06/23/2026 15:42 | 20 | 98.10 |
| 06/23/2026 15:42 | 100 | 98.07 |
| 06/23/2026 15:42 | 33 | 98.09 |
| 06/23/2026 15:42 | 11 | 98.09 |
| 06/23/2026 15:42 | 1 | 98.09 |
| 06/23/2026 15:42 | 10 | 98.09 |
| 06/23/2026 15:42 | 100 | 98.09 |
| 06/23/2026 15:42 | 59 | 98.08 |
| 06/23/2026 15:42 | 111 | 98.08 |
| 06/23/2026 15:42 | 31 | 98.08 |
| 06/23/2026 15:42 | 23 | 98.08 |
| 06/23/2026 15:42 | 31 | 98.06 |
| 06/23/2026 15:42 | 40 | 98.06 |
| 06/23/2026 15:42 | 25 | 98.02 |
| 06/23/2026 15:42 | 25 | 98.02 |
| 06/23/2026 15:42 | 50 | 98.01 |
| 06/23/2026 15:42 | 20 | 98.01 |
| 06/23/2026 15:42 | 11 | 98.035 |
| 06/23/2026 15:42 | 13 | 98.04 |
| 06/23/2026 15:42 | 25 | 98.035 |
| 06/23/2026 15:42 | 70 | 98.035 |
| 06/23/2026 15:42 | 80 | 98.035 |
| 06/23/2026 15:42 | 20 | 98.035 |
| 06/23/2026 15:42 | 39 | 98.035 |
| 06/23/2026 15:42 | 57 | 98.08 |
| 06/23/2026 15:42 | 25 | 98.06 |
| 06/23/2026 15:42 | 25 | 98.035 |
| 06/23/2026 15:42 | 25 | 98.035 |
| 06/23/2026 15:42 | 25 | 98.035 |
| 06/23/2026 15:42 | 20 | 98.02 |
| 06/23/2026 15:42 | 17 | 97.975 |
| 06/23/2026 15:42 | 75 | 97.975 |
| 06/23/2026 15:42 | 25 | 97.975 |
| 06/23/2026 15:42 | 50 | 97.97 |
| 06/23/2026 15:42 | 16 | 97.98 |
| 06/23/2026 15:42 | 50 | 97.98 |
| 06/23/2026 15:42 | 70 | 97.98 |
| 06/23/2026 15:42 | 30 | 97.98 |
| 06/23/2026 15:42 | 20 | 97.99 |
| 06/23/2026 15:42 | 100 | 97.99 |
| 06/23/2026 15:42 | 8 | 97.99 |
| 06/23/2026 15:42 | 50 | 97.99 |
| 06/23/2026 15:42 | 100 | 98.07 |
| 06/23/2026 15:42 | 56 | 98.07 |
| 06/23/2026 15:42 | 25 | 98.04 |
| 06/23/2026 15:42 | 25 | 98.04 |
| 06/23/2026 15:42 | 6 | 98.06 |
| 06/23/2026 15:42 | 7 | 98.05 |
| 06/23/2026 15:42 | 15 | 98.04 |
| 06/23/2026 15:42 | 85 | 98.04 |
| 06/23/2026 15:42 | 65 | 98.04 |
| 06/23/2026 15:42 | 35 | 98.04 |
| 06/23/2026 15:42 | 90 | 98.04 |
| 06/23/2026 15:42 | 25 | 98.04 |
| 06/23/2026 15:42 | 10 | 98.035 |
| 06/23/2026 15:42 | 100 | 98.02 |
| 06/23/2026 15:42 | 2 | 98.02 |
| 06/23/2026 15:42 | 98 | 98.02 |
| 06/23/2026 15:42 | 2 | 98.02 |
| 06/23/2026 15:42 | 90 | 98.01 |
| 06/23/2026 15:42 | 20 | 97.98 |
| 06/23/2026 15:41 | 150 | 97.93 |
| 06/23/2026 15:41 | 150 | 97.94 |
| 06/23/2026 15:41 | 100 | 97.95 |
| 06/23/2026 15:41 | 100 | 97.975 |
| 06/23/2026 15:41 | 10 | 97.975 |
| 06/23/2026 15:41 | 20 | 97.975 |
| 06/23/2026 15:41 | 100 | 97.975 |
| 06/23/2026 15:41 | 150 | 97.955 |
| 06/23/2026 15:41 | 25 | 98.04 |
| 06/23/2026 15:41 | 25 | 98.04 |
| 06/23/2026 15:41 | 50 | 97.99 |
| 06/23/2026 15:41 | 50 | 97.99 |
| 06/23/2026 15:41 | 50 | 97.99 |
| 06/23/2026 15:41 | 50 | 97.99 |
| 06/23/2026 15:41 | 50 | 97.98 |
| 06/23/2026 15:41 | 100 | 97.98 |
| 06/23/2026 15:41 | 20 | 97.98 |
| 06/23/2026 15:41 | 71 | 97.95 |
| 06/23/2026 15:41 | 71 | 97.95 |
| 06/23/2026 15:41 | 40 | 97.94 |
| 06/23/2026 15:41 | 40 | 97.93 |
| 06/23/2026 15:41 | 40 | 97.93 |
| 06/23/2026 15:41 | 150 | 97.87 |
| 06/23/2026 15:41 | 150 | 97.88 |
| 06/23/2026 15:41 | 100 | 97.91 |
| 06/23/2026 15:41 | 34 | 97.91 |
| 06/23/2026 15:41 | 100 | 97.92 |
| 06/23/2026 15:41 | 18 | 97.91 |
| 06/23/2026 15:41 | 26 | 97.92 |
| 06/23/2026 15:41 | 100 | 97.93 |
| 06/23/2026 15:41 | 62 | 97.98 |
| 06/23/2026 15:41 | 7 | 97.98 |
| 06/23/2026 15:41 | 4 | 97.97 |
| 06/23/2026 15:41 | 5 | 97.96 |
| 06/23/2026 15:40 | 10 | 97.905 |
| 06/23/2026 15:40 | 25 | 97.94 |
| 06/23/2026 15:40 | 65 | 97.94 |
| 06/23/2026 15:40 | 20 | 97.86 |
| 06/23/2026 15:40 | 50 | 97.86 |
| 06/23/2026 15:40 | 10 | 97.84 |
| 06/23/2026 15:40 | 50 | 97.84 |
| 06/23/2026 15:40 | 10 | 97.84 |
| 06/23/2026 15:40 | 10 | 97.84 |
| 06/23/2026 15:40 | 50 | 97.84 |
| 06/23/2026 15:40 | 20 | 97.84 |
| 06/23/2026 15:40 | 10 | 97.87 |
| 06/23/2026 15:40 | 100 | 97.85 |
| 06/23/2026 15:40 | 5 | 97.85 |
| 06/23/2026 15:40 | 195 | 97.85 |
| 06/23/2026 15:40 | 16 | 97.85 |
| 06/23/2026 15:40 | 84 | 97.85 |
| 06/23/2026 15:40 | 27 | 97.85 |
| 06/23/2026 15:40 | 73 | 97.85 |
| 06/23/2026 15:40 | 1 | 97.85 |
| 06/23/2026 15:40 | 10 | 97.85 |
| 06/23/2026 15:40 | 100 | 97.85 |
| 06/23/2026 15:40 | 125 | 97.795 |
| 06/23/2026 15:40 | 50 | 97.78 |
| 06/23/2026 15:40 | 2 | 97.78 |
| 06/23/2026 15:40 | 50 | 97.80 |
| 06/23/2026 15:40 | 35 | 97.80 |
| 06/23/2026 15:40 | 65 | 97.80 |
| 06/23/2026 15:40 | 10 | 97.81 |
| 06/23/2026 15:40 | 50 | 97.83 |
| 06/23/2026 15:40 | 20 | 97.83 |
| 06/23/2026 15:40 | 100 | 97.86 |
| 06/23/2026 15:40 | 5 | 97.86 |
| 06/23/2026 15:40 | 100 | 97.86 |
| 06/23/2026 15:40 | 89 | 97.89 |
| 06/23/2026 15:40 | 50 | 97.89 |
| 06/23/2026 15:40 | 40 | 97.89 |
| 06/23/2026 15:40 | 2 | 97.89 |
| 06/23/2026 15:40 | 10 | 97.90 |
| 06/23/2026 15:40 | 50 | 97.92 |
| 06/23/2026 15:40 | 20 | 97.92 |
| 06/23/2026 15:40 | 100 | 97.95 |
| 06/23/2026 15:40 | 43 | 97.87 |
| 06/23/2026 15:40 | 1 | 97.87 |
| 06/23/2026 15:40 | 17 | 97.87 |
| 06/23/2026 15:40 | 83 | 97.87 |
| 06/23/2026 15:40 | 34 | 97.88 |
| 06/23/2026 15:40 | 7 | 97.90 |
| 06/23/2026 15:40 | 100 | 97.95 |
| 06/23/2026 15:40 | 96 | 97.95 |
| 06/23/2026 15:40 | 96 | 97.95 |
| 06/23/2026 15:40 | 104 | 97.95 |
| 06/23/2026 15:40 | 10 | 97.96 |
| 06/23/2026 15:40 | 75 | 97.96 |
| 06/23/2026 15:40 | 25 | 97.96 |
| 06/23/2026 15:40 | 25 | 97.96 |
| 06/23/2026 15:40 | 25 | 97.96 |
| 06/23/2026 15:40 | 25 | 97.96 |
| 06/23/2026 15:40 | 25 | 97.96 |
| 06/23/2026 15:40 | 135 | 97.96 |
| 06/23/2026 15:40 | 85 | 97.96 |
| 06/23/2026 15:40 | 100 | 97.97 |
| 06/23/2026 15:40 | 40 | 98.03 |
| 06/23/2026 15:40 | 100 | 98.03 |
| 06/23/2026 15:40 | 1 | 98.02 |
| 06/23/2026 15:40 | 12 | 98.01 |
| 06/23/2026 15:39 | 2 | 97.98 |
| 06/23/2026 15:39 | 4 | 97.98 |
| 06/23/2026 15:39 | 11 | 97.97 |
| 06/23/2026 15:39 | 50 | 97.88 |
| 06/23/2026 15:39 | 8 | 97.88 |
| 06/23/2026 15:39 | 17 | 97.89 |
| 06/23/2026 15:39 | 100 | 97.89 |
| 06/23/2026 15:39 | 58 | 97.89 |
| 06/23/2026 15:39 | 25 | 97.89 |
| 06/23/2026 15:39 | 50 | 97.94 |
| 06/23/2026 15:39 | 2 | 97.94 |
| 06/23/2026 15:39 | 10 | 97.95 |
| 06/23/2026 15:39 | 40 | 98.10 |
| 06/23/2026 15:39 | 25 | 98.10 |
| 06/23/2026 15:39 | 25 | 98.10 |
| 06/23/2026 15:39 | 2 | 98.02 |
| 06/23/2026 15:39 | 2 | 98.02 |
| 06/23/2026 15:39 | 3 | 97.99 |
| 06/23/2026 15:39 | 97 | 97.99 |
| 06/23/2026 15:39 | 50 | 97.99 |
| 06/23/2026 15:39 | 65 | 98.03 |
| 06/23/2026 15:39 | 25 | 98.03 |
| 06/23/2026 15:39 | 10 | 98.03 |
| 06/23/2026 15:39 | 3 | 98.02 |
| 06/23/2026 15:39 | 40 | 98.02 |
| 06/23/2026 15:39 | 60 | 98.02 |
| 06/23/2026 15:39 | 40 | 98.02 |
| 06/23/2026 15:39 | 60 | 98.01 |
| 06/23/2026 15:39 | 5 | 97.95 |
| 06/23/2026 15:39 | 5 | 97.965 |
| 06/23/2026 15:39 | 5 | 97.97 |
| 06/23/2026 15:39 | 34 | 97.95 |
| 06/23/2026 15:39 | 66 | 97.95 |
| 06/23/2026 15:39 | 10 | 97.96 |
| 06/23/2026 15:39 | 24 | 97.96 |
| 06/23/2026 15:39 | 27 | 97.98 |
| 06/23/2026 15:39 | 50 | 97.96 |
| 06/23/2026 15:39 | 20 | 97.96 |
| 06/23/2026 15:39 | 90 | 97.985 |
| 06/23/2026 15:39 | 13 | 98.00 |
| 06/23/2026 15:39 | 13 | 98.00 |
| 06/23/2026 15:39 | 15 | 98.01 |
| 06/23/2026 15:39 | 85 | 98.01 |
| 06/23/2026 15:39 | 10 | 98.01 |
| 06/23/2026 15:39 | 5 | 98.01 |
| 06/23/2026 15:39 | 1 | 98.04 |
| 06/23/2026 15:39 | 20 | 98.04 |
| 06/23/2026 15:39 | 10 | 98.07 |
| 06/23/2026 15:39 | 25 | 98.12 |
| 06/23/2026 15:39 | 25 | 98.12 |
| 06/23/2026 15:39 | 25 | 98.12 |
| 06/23/2026 15:39 | 20 | 98.095 |
| 06/23/2026 15:38 | 50 | 98.13 |
| 06/23/2026 15:38 | 64 | 98.13 |
| 06/23/2026 15:38 | 50 | 98.16 |
| 06/23/2026 15:38 | 20 | 98.16 |
| 06/23/2026 15:38 | 20 | 98.185 |
| 06/23/2026 15:38 | 75 | 98.21 |
| 06/23/2026 15:38 | 25 | 98.21 |
| 06/23/2026 15:38 | 25 | 98.16 |
| 06/23/2026 15:38 | 69 | 98.105 |
| 06/23/2026 15:38 | 10 | 98.05 |
| 06/23/2026 15:38 | 10 | 98.05 |
| 06/23/2026 15:38 | 90 | 98.05 |
| 06/23/2026 15:38 | 10 | 98.06 |
| 06/23/2026 15:38 | 50 | 98.08 |
| 06/23/2026 15:38 | 8 | 98.08 |
| 06/23/2026 15:38 | 100 | 98.13 |
| 06/23/2026 15:38 | 20 | 98.11 |
| 06/23/2026 15:38 | 20 | 98.13 |
| 06/23/2026 15:38 | 10 | 98.12 |
| 06/23/2026 15:38 | 25 | 98.13 |
| 06/23/2026 15:38 | 81 | 98.07 |
| 06/23/2026 15:38 | 20 | 98.06 |
| 06/23/2026 15:38 | 80 | 98.08 |
| 06/23/2026 15:38 | 100 | 98.09 |
| 06/23/2026 15:38 | 50 | 98.09 |
| 06/23/2026 15:38 | 39 | 98.09 |
| 06/23/2026 15:38 | 11 | 98.09 |
| 06/23/2026 15:38 | 17 | 98.09 |
| 06/23/2026 15:38 | 100 | 98.10 |
| 06/23/2026 15:38 | 16 | 98.10 |
| 06/23/2026 15:38 | 11 | 98.10 |
| 06/23/2026 15:38 | 40 | 98.11 |
| 06/23/2026 15:38 | 25 | 98.19 |
| 06/23/2026 15:38 | 25 | 98.19 |
| 06/23/2026 15:38 | 25 | 98.19 |
| 06/23/2026 15:38 | 15 | 98.19 |
| 06/23/2026 15:38 | 10 | 98.19 |
| 06/23/2026 15:38 | 50 | 98.19 |
| 06/23/2026 15:38 | 20 | 98.19 |
| 06/23/2026 15:38 | 28 | 98.19 |
| 06/23/2026 15:38 | 28 | 98.25 |
| 06/23/2026 15:38 | 50 | 98.22 |
| 06/23/2026 15:38 | 50 | 98.22 |
| 06/23/2026 15:38 | 20 | 98.22 |
| 06/23/2026 15:38 | 41 | 98.24 |
| 06/23/2026 15:38 | 10 | 98.25 |
| 06/23/2026 15:38 | 5 | 98.27 |
| 06/23/2026 15:38 | 1 | 98.27 |
| 06/23/2026 15:38 | 1 | 98.27 |
| 06/23/2026 15:38 | 10 | 98.31 |
| 06/23/2026 15:38 | 11 | 98.345 |
| 06/23/2026 15:38 | 40 | 98.42 |
| 06/23/2026 15:38 | 11 | 98.42 |
| 06/23/2026 15:38 | 25 | 98.43 |
| 06/23/2026 15:38 | 100 | 98.46 |
| 06/23/2026 15:38 | 12 | 98.40 |
| 06/23/2026 15:38 | 100 | 98.40 |
| 06/23/2026 15:38 | 10 | 98.41 |
| 06/23/2026 15:38 | 25 | 98.46 |
| 06/23/2026 15:37 | 100 | 98.49 |
| 06/23/2026 15:37 | 25 | 98.38 |
| 06/23/2026 15:37 | 13 | 98.38 |
| 06/23/2026 15:37 | 100 | 98.34 |
| 06/23/2026 15:37 | 20 | 98.33 |
| 06/23/2026 15:37 | 10 | 98.30 |
| 06/23/2026 15:37 | 100 | 98.245 |
| 06/23/2026 15:37 | 20 | 98.24 |
| 06/23/2026 15:37 | 36 | 98.25 |
| 06/23/2026 15:37 | 4 | 98.25 |
| 06/23/2026 15:37 | 20 | 98.24 |
| 06/23/2026 15:37 | 40 | 98.24 |
| 06/23/2026 15:37 | 40 | 98.24 |
| 06/23/2026 15:37 | 40 | 98.24 |
| 06/23/2026 15:37 | 38 | 98.24 |
| 06/23/2026 15:37 | 100 | 98.25 |
| 06/23/2026 15:37 | 100 | 98.24 |
| 06/23/2026 15:37 | 20 | 98.23 |
| 06/23/2026 15:37 | 50 | 98.23 |
| 06/23/2026 15:37 | 50 | 98.23 |
| 06/23/2026 15:37 | 100 | 98.23 |
| 06/23/2026 15:37 | 25 | 98.19 |
| 06/23/2026 15:37 | 25 | 98.185 |
| 06/23/2026 15:37 | 39 | 98.12 |
| 06/23/2026 15:37 | 10 | 98.15 |
| 06/23/2026 15:37 | 90 | 98.15 |
| 06/23/2026 15:37 | 20 | 98.15 |
| 06/23/2026 15:37 | 8 | 98.15 |
| 06/23/2026 15:37 | 2 | 98.15 |
| 06/23/2026 15:37 | 100 | 98.15 |
| 06/23/2026 15:37 | 10 | 98.16 |
| 06/23/2026 15:37 | 38 | 98.19 |
| 06/23/2026 15:37 | 12 | 98.19 |
| 06/23/2026 15:37 | 20 | 98.19 |
| 06/23/2026 15:37 | 10 | 98.19 |
| 06/23/2026 15:37 | 20 | 98.20 |
| 06/23/2026 15:37 | 26 | 98.20 |
| 06/23/2026 15:37 | 16 | 98.20 |
| 06/23/2026 15:37 | 20 | 98.22 |
| 06/23/2026 15:37 | 2 | 98.22 |
| 06/23/2026 15:37 | 20 | 98.25 |
| 06/23/2026 15:37 | 11 | 98.26 |
| 06/23/2026 15:37 | 1 | 98.29 |
| 06/23/2026 15:37 | 17 | 98.29 |
| 06/23/2026 15:37 | 9 | 98.29 |
| 06/23/2026 15:37 | 7 | 98.29 |
| 06/23/2026 15:37 | 9 | 98.29 |
| 06/23/2026 15:37 | 9 | 98.29 |
| 06/23/2026 15:37 | 11 | 98.29 |
| 06/23/2026 15:37 | 27 | 98.27 |
| 06/23/2026 15:37 | 45 | 98.25 |
| 06/23/2026 15:37 | 40 | 98.25 |
| 06/23/2026 15:37 | 5 | 98.25 |
| 06/23/2026 15:37 | 27 | 98.30 |
| 06/23/2026 15:37 | 15 | 98.25 |
| 06/23/2026 15:37 | 100 | 98.25 |
| 06/23/2026 15:37 | 20 | 98.27 |
| 06/23/2026 15:37 | 1 | 98.27 |
| 06/23/2026 15:37 | 1 | 98.27 |
| 06/23/2026 15:37 | 20 | 98.31 |
| 06/23/2026 15:37 | 14 | 98.31 |
| 06/23/2026 15:37 | 10 | 98.32 |
| 06/23/2026 15:37 | 18 | 98.33 |
| 06/23/2026 15:37 | 20 | 98.33 |
| 06/23/2026 15:36 | 52 | 98.36 |
| 06/23/2026 15:36 | 20 | 98.36 |
| 06/23/2026 15:36 | 20 | 98.36 |
| 06/23/2026 15:36 | 100 | 98.38 |
| 06/23/2026 15:36 | 20 | 98.35 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 25 | 98.315 |
| 06/23/2026 15:36 | 25 | 98.315 |
| 06/23/2026 15:36 | 25 | 98.315 |
| 06/23/2026 15:36 | 25 | 98.32 |
| 06/23/2026 15:36 | 25 | 98.32 |
| 06/23/2026 15:36 | 25 | 98.32 |
| 06/23/2026 15:36 | 25 | 98.32 |
| 06/23/2026 15:36 | 100 | 98.325 |
| 06/23/2026 15:36 | 50 | 98.31 |
| 06/23/2026 15:36 | 21 | 98.31 |
| 06/23/2026 15:36 | 24 | 98.31 |
| 06/23/2026 15:36 | 50 | 98.31 |
| 06/23/2026 15:36 | 21 | 98.31 |
| 06/23/2026 15:36 | 5 | 98.31 |
| 06/23/2026 15:36 | 15 | 98.31 |
| 06/23/2026 15:36 | 20 | 98.31 |
| 06/23/2026 15:36 | 100 | 98.32 |
| 06/23/2026 15:36 | 20 | 98.34 |
| 06/23/2026 15:36 | 15 | 98.37 |
| 06/23/2026 15:36 | 25 | 98.37 |
| 06/23/2026 15:36 | 40 | 98.43 |
| 06/23/2026 15:36 | 60 | 98.43 |
| 06/23/2026 15:36 | 100 | 98.44 |
| 06/23/2026 15:36 | 100 | 98.43 |
| 06/23/2026 15:36 | 44 | 98.43 |
| 06/23/2026 15:36 | 40 | 98.43 |
| 06/23/2026 15:36 | 100 | 98.44 |
| 06/23/2026 15:36 | 55 | 98.44 |
| 06/23/2026 15:36 | 106 | 98.43 |
| 06/23/2026 15:36 | 10 | 98.43 |
| 06/23/2026 15:36 | 144 | 98.43 |
| 06/23/2026 15:36 | 10 | 98.43 |
| 06/23/2026 15:36 | 40 | 98.43 |
| 06/23/2026 15:36 | 10 | 98.43 |
| 06/23/2026 15:36 | 100 | 98.43 |
| 06/23/2026 15:36 | 25 | 98.43 |
| 06/23/2026 15:36 | 20 | 98.43 |
| 06/23/2026 15:36 | 20 | 98.43 |
| 06/23/2026 15:36 | 40 | 98.38 |
| 06/23/2026 15:36 | 100 | 98.38 |
| 06/23/2026 15:36 | 55 | 98.34 |
| 06/23/2026 15:36 | 100 | 98.34 |
| 06/23/2026 15:36 | 100 | 98.30 |
| 06/23/2026 15:36 | 100 | 98.30 |
| 06/23/2026 15:36 | 11 | 98.32 |
| 06/23/2026 15:36 | 40 | 98.32 |
| 06/23/2026 15:36 | 100 | 98.32 |
| 06/23/2026 15:36 | 64 | 98.32 |
| 06/23/2026 15:36 | 60 | 98.33 |
| 06/23/2026 15:36 | 20 | 98.36 |
| 06/23/2026 15:36 | 100 | 98.37 |
| 06/23/2026 15:36 | 100 | 98.37 |
| 06/23/2026 15:36 | 100 | 98.37 |
| 06/23/2026 15:36 | 10 | 98.40 |
| 06/23/2026 15:36 | 12 | 98.41 |
| 06/23/2026 15:36 | 88 | 98.41 |
| 06/23/2026 15:36 | 12 | 98.435 |
| 06/23/2026 15:36 | 14 | 98.435 |
| 06/23/2026 15:36 | 11 | 98.435 |
| 06/23/2026 15:36 | 100 | 98.45 |
| 06/23/2026 15:36 | 20 | 98.44 |
| 06/23/2026 15:36 | 100 | 98.41 |
| 06/23/2026 15:36 | 90 | 98.40 |
| 06/23/2026 15:36 | 10 | 98.42 |
| 06/23/2026 15:36 | 100 | 98.45 |
| 06/23/2026 15:36 | 100 | 98.45 |
| 06/23/2026 15:36 | 11 | 98.44 |
| 06/23/2026 15:36 | 189 | 98.44 |
| 06/23/2026 15:36 | 71 | 98.44 |
| 06/23/2026 15:36 | 29 | 98.44 |
| 06/23/2026 15:36 | 260 | 98.45 |
| 06/23/2026 15:36 | 20 | 98.48 |
| 06/23/2026 15:36 | 10 | 98.48 |
| 06/23/2026 15:36 | 20 | 98.48 |
| 06/23/2026 15:36 | 40 | 98.45 |
| 06/23/2026 15:36 | 160 | 98.46 |
| 06/23/2026 15:36 | 100 | 98.53 |
| 06/23/2026 15:36 | 8 | 98.57 |
| 06/23/2026 15:36 | 11 | 98.625 |
| 06/23/2026 15:36 | 11 | 98.625 |
| 06/23/2026 15:36 | 5 | 98.65 |
| 06/23/2026 15:36 | 40 | 98.65 |
| 06/23/2026 15:36 | 100 | 98.60 |
| 06/23/2026 15:36 | 116 | 98.58 |
| 06/23/2026 15:36 | 1 | 98.58 |
| 06/23/2026 15:36 | 51 | 98.64 |
| 06/23/2026 15:36 | 9 | 98.64 |
| 06/23/2026 15:36 | 27 | 98.64 |
| 06/23/2026 15:35 | 28 | 98.64 |
| 06/23/2026 15:35 | 87 | 98.62 |
| 06/23/2026 15:35 | 38 | 98.63 |
| 06/23/2026 15:35 | 64 | 98.59 |
| 06/23/2026 15:35 | 74 | 98.64 |
| 06/23/2026 15:35 | 26 | 98.64 |
| 06/23/2026 15:35 | 300 | 98.64 |
| 06/23/2026 15:35 | 100 | 98.61 |
| 06/23/2026 15:35 | 25 | 98.55 |
| 06/23/2026 15:35 | 25 | 98.55 |
| 06/23/2026 15:35 | 25 | 98.55 |
| 06/23/2026 15:35 | 2 | 98.56 |
| 06/23/2026 15:35 | 18 | 98.53 |
| 06/23/2026 15:35 | 25 | 98.53 |
| 06/23/2026 15:35 | 192 | 98.51 |
| 06/23/2026 15:35 | 8 | 98.51 |
| 06/23/2026 15:35 | 25 | 98.46 |
| 06/23/2026 15:35 | 25 | 98.46 |
| 06/23/2026 15:35 | 2 | 98.45 |
| 06/23/2026 15:35 | 50 | 98.46 |
| 06/23/2026 15:35 | 52 | 98.46 |
| 06/23/2026 15:35 | 94 | 98.44 |
| 06/23/2026 15:35 | 1 | 98.43 |
| 06/23/2026 15:35 | 5 | 98.41 |
| 06/23/2026 15:35 | 1 | 98.40 |
| 06/23/2026 15:35 | 12 | 98.345 |
| 06/23/2026 15:35 | 25 | 98.28 |
| 06/23/2026 15:35 | 10 | 98.35 |
| 06/23/2026 15:35 | 12 | 98.35 |
| 06/23/2026 15:35 | 10 | 98.35 |
| 06/23/2026 15:35 | 12 | 98.35 |
| 06/23/2026 15:35 | 12 | 98.35 |
| 06/23/2026 15:35 | 52 | 98.41 |
| 06/23/2026 15:35 | 57 | 98.41 |
| 06/23/2026 15:35 | 1 | 98.41 |
| 06/23/2026 15:35 | 20 | 98.355 |
| 06/23/2026 15:35 | 20 | 98.355 |
| 06/23/2026 15:35 | 11 | 98.305 |
| 06/23/2026 15:35 | 150 | 98.31 |
| 06/23/2026 15:35 | 18 | 98.26 |
| 06/23/2026 15:35 | 17 | 98.26 |
| 06/23/2026 15:35 | 2 | 98.26 |
| 06/23/2026 15:35 | 33 | 98.25 |
| 06/23/2026 15:35 | 90 | 98.07 |
| 06/23/2026 15:35 | 17 | 98.06 |
| 06/23/2026 15:35 | 1 | 98.06 |
| 06/23/2026 15:35 | 13 | 98.07 |
| 06/23/2026 15:35 | 1 | 98.12 |
| 06/23/2026 15:35 | 50 | 98.06 |
| 06/23/2026 15:35 | 40 | 98.06 |
| 06/23/2026 15:35 | 23 | 98.06 |
| 06/23/2026 15:35 | 77 | 98.06 |
| 06/23/2026 15:35 | 100 | 98.07 |
| 06/23/2026 15:35 | 100 | 98.07 |
| 06/23/2026 15:35 | 20 | 98.06 |
| 06/23/2026 15:35 | 20 | 98.06 |
| 06/23/2026 15:35 | 25 | 98.06 |
| 06/23/2026 15:35 | 69 | 98.06 |
| 06/23/2026 15:35 | 31 | 98.06 |
| 06/23/2026 15:35 | 100 | 98.06 |
| 06/23/2026 15:35 | 100 | 98.07 |
| 06/23/2026 15:35 | 100 | 98.07 |
| 06/23/2026 15:35 | 69 | 98.09 |
| 06/23/2026 15:35 | 31 | 98.09 |
| 06/23/2026 15:35 | 40 | 98.06 |
| 06/23/2026 15:35 | 20 | 98.06 |
| 06/23/2026 15:35 | 100 | 98.06 |
| 06/23/2026 15:35 | 100 | 98.06 |
| 06/23/2026 15:35 | 80 | 98.06 |
| 06/23/2026 15:35 | 20 | 98.08 |
| 06/23/2026 15:35 | 100 | 98.09 |
| 06/23/2026 15:35 | 900 | 98.13 |
| 06/23/2026 15:35 | 100 | 98.13 |
| 06/23/2026 15:35 | 5 | 98.13 |
| 06/23/2026 15:35 | 100 | 98.13 |
| 06/23/2026 15:35 | 100 | 98.10 |
| 06/23/2026 15:35 | 2 | 98.10 |
| 06/23/2026 15:35 | 100 | 98.10 |
| 06/23/2026 15:35 | 100 | 98.10 |
| 06/23/2026 15:35 | 58 | 98.10 |
| 06/23/2026 15:35 | 40 | 98.10 |
| 06/23/2026 15:35 | 26 | 98.10 |
| 06/23/2026 15:35 | 300 | 98.16 |
| 06/23/2026 15:35 | 50 | 98.18 |
| 06/23/2026 15:35 | 1 | 98.18 |
| 06/23/2026 15:35 | 50 | 98.18 |
| 06/23/2026 15:35 | 1 | 98.18 |
| 06/23/2026 15:34 | 20 | 98.30 |
| 06/23/2026 15:34 | 1 | 98.32 |
| 06/23/2026 15:34 | 1 | 98.25 |
| 06/23/2026 15:34 | 40 | 98.26 |
| 06/23/2026 15:34 | 100 | 98.08 |
| 06/23/2026 15:34 | 30 | 98.03 |
| 06/23/2026 15:34 | 20 | 98.03 |
| 06/23/2026 15:34 | 20 | 98.03 |
| 06/23/2026 15:34 | 30 | 98.04 |
| 06/23/2026 15:34 | 70 | 98.04 |
| 06/23/2026 15:34 | 58 | 98.07 |
| 06/23/2026 15:34 | 20 | 98.03 |
| 06/23/2026 15:34 | 20 | 98.03 |
| 06/23/2026 15:34 | 4 | 98.06 |
| 06/23/2026 15:34 | 66 | 98.06 |
| 06/23/2026 15:34 | 50 | 98.02 |
| 06/23/2026 15:34 | 10 | 98.02 |
| 06/23/2026 15:34 | 10 | 98.02 |
| 06/23/2026 15:34 | 60 | 98.03 |
| 06/23/2026 15:34 | 70 | 98.03 |
| 06/23/2026 15:34 | 70 | 98.03 |
| 06/23/2026 15:34 | 20 | 98.11 |
| 06/23/2026 15:34 | 50 | 98.145 |
| 06/23/2026 15:34 | 100 | 98.145 |
| 06/23/2026 15:34 | 50 | 98.14 |
| 06/23/2026 15:34 | 100 | 98.14 |
| 06/23/2026 15:34 | 150 | 98.145 |
| 06/23/2026 15:34 | 2 | 98.23 |
| 06/23/2026 15:34 | 5 | 98.18 |
| 06/23/2026 15:34 | 2 | 98.18 |
| 06/23/2026 15:34 | 100 | 98.16 |
| 06/23/2026 15:34 | 35 | 98.15 |
| 06/23/2026 15:34 | 100 | 98.15 |
| 06/23/2026 15:34 | 77 | 98.15 |
| 06/23/2026 15:34 | 1 | 97.97 |
| 06/23/2026 15:34 | 74 | 97.99 |
| 06/23/2026 15:34 | 5 | 97.99 |
| 06/23/2026 15:34 | 100 | 97.93 |
| 06/23/2026 15:34 | 100 | 97.93 |
| 06/23/2026 15:34 | 26 | 97.93 |
| 06/23/2026 15:34 | 200 | 97.94 |
| 06/23/2026 15:34 | 100 | 97.94 |
| 06/23/2026 15:34 | 100 | 97.94 |
| 06/23/2026 15:34 | 60 | 97.94 |
| 06/23/2026 15:34 | 100 | 97.94 |
| 06/23/2026 15:34 | 68 | 97.93 |
| 06/23/2026 15:34 | 32 | 97.92 |
| 06/23/2026 15:34 | 18 | 97.92 |
| 06/23/2026 15:34 | 100 | 97.92 |
| 06/23/2026 15:34 | 165 | 97.835 |
| 06/23/2026 15:34 | 25 | 97.835 |
| 06/23/2026 15:34 | 25 | 97.835 |
| 06/23/2026 15:34 | 25 | 97.835 |
| 06/23/2026 15:34 | 25 | 97.835 |
| 06/23/2026 15:34 | 25 | 97.835 |
| 06/23/2026 15:34 | 10 | 97.835 |
| 06/23/2026 15:34 | 160 | 97.835 |
| 06/23/2026 15:34 | 20 | 97.79 |
| 06/23/2026 15:34 | 100 | 97.80 |
| 06/23/2026 15:34 | 9 | 97.84 |
| 06/23/2026 15:34 | 1 | 97.84 |
| 06/23/2026 15:34 | 20 | 97.85 |
| 06/23/2026 15:34 | 20 | 97.89 |
| 06/23/2026 15:34 | 10 | 97.90 |
| 06/23/2026 15:34 | 20 | 97.91 |
| 06/23/2026 15:34 | 20 | 97.91 |
| 06/23/2026 15:34 | 50 | 97.94 |
| 06/23/2026 15:34 | 20 | 97.94 |
| 06/23/2026 15:33 | 26 | 97.95 |
| 06/23/2026 15:33 | 4 | 98.01 |
| 06/23/2026 15:33 | 5 | 98.02 |
| 06/23/2026 15:33 | 1 | 98.02 |
| 06/23/2026 15:33 | 50 | 98.02 |
| 06/23/2026 15:33 | 20 | 98.02 |
| 06/23/2026 15:33 | 10 | 98.14 |
| 06/23/2026 15:33 | 10 | 98.145 |
| 06/23/2026 15:33 | 10 | 98.145 |
| 06/23/2026 15:33 | 10 | 98.145 |
| 06/23/2026 15:33 | 10 | 98.145 |
| 06/23/2026 15:33 | 56 | 98.06 |
| 06/23/2026 15:33 | 20 | 98.06 |
| 06/23/2026 15:33 | 20 | 98.03 |
| 06/23/2026 15:33 | 20 | 98.13 |
| 06/23/2026 15:33 | 80 | 98.13 |
| 06/23/2026 15:33 | 20 | 98.13 |
| 06/23/2026 15:33 | 40 | 98.14 |
| 06/23/2026 15:33 | 50 | 98.15 |
| 06/23/2026 15:33 | 20 | 98.19 |
| 06/23/2026 15:33 | 20 | 98.20 |
| 06/23/2026 15:33 | 100 | 98.20 |
| 06/23/2026 15:33 | 52 | 98.20 |
| 06/23/2026 15:33 | 1 | 98.20 |
| 06/23/2026 15:33 | 20 | 98.19 |
| 06/23/2026 15:33 | 2380 | 98.20 |
| 06/23/2026 15:33 | 100 | 98.20 |
| 06/23/2026 15:33 | 20 | 98.21 |
| 06/23/2026 15:33 | 2 | 98.23 |
| 06/23/2026 15:33 | 31 | 98.25 |
| 06/23/2026 15:33 | 20 | 98.21 |
| 06/23/2026 15:33 | 32 | 98.21 |
| 06/23/2026 15:33 | 68 | 98.21 |
| 06/23/2026 15:33 | 43 | 98.26 |
| 06/23/2026 15:33 | 60 | 98.22 |
| 06/23/2026 15:33 | 40 | 98.22 |
| 06/23/2026 15:33 | 80 | 98.23 |
| 06/23/2026 15:33 | 20 | 98.23 |
| 06/23/2026 15:33 | 100 | 98.24 |
| 06/23/2026 15:33 | 20 | 98.23 |
| 06/23/2026 15:33 | 10 | 98.23 |
| 06/23/2026 15:33 | 50 | 98.29 |
| 06/23/2026 15:33 | 70 | 98.24 |
| 06/23/2026 15:33 | 20 | 98.24 |
| 06/23/2026 15:33 | 20 | 98.27 |
| 06/23/2026 15:33 | 1 | 98.32 |
| 06/23/2026 15:33 | 50 | 98.32 |
| 06/23/2026 15:33 | 20 | 98.32 |
| 06/23/2026 15:33 | 71 | 98.33 |
| 06/23/2026 15:33 | 71 | 98.33 |
| 06/23/2026 15:33 | 71 | 98.33 |
| 06/23/2026 15:32 | 1 | 98.40 |
| 06/23/2026 15:32 | 6 | 98.40 |
| 06/23/2026 15:32 | 117 | 98.39 |
| 06/23/2026 15:32 | 7 | 98.39 |
| 06/23/2026 15:32 | 7 | 98.39 |
| 06/23/2026 15:32 | 1 | 98.38 |
| 06/23/2026 15:32 | 70 | 98.38 |
| 06/23/2026 15:32 | 30 | 98.38 |
| 06/23/2026 15:32 | 71 | 98.37 |
| 06/23/2026 15:32 | 29 | 98.37 |
| 06/23/2026 15:32 | 21 | 98.37 |
| 06/23/2026 15:32 | 95 | 98.37 |
| 06/23/2026 15:32 | 13 | 98.37 |
| 06/23/2026 15:32 | 2 | 98.33 |
| 06/23/2026 15:32 | 100 | 98.23 |
| 06/23/2026 15:32 | 100 | 98.00 |
| 06/23/2026 15:32 | 100 | 98.07 |
| 06/23/2026 15:32 | 100 | 98.095 |
| 06/23/2026 15:32 | 46 | 98.14 |
| 06/23/2026 15:32 | 15 | 98.06 |
| 06/23/2026 15:32 | 100 | 98.07 |
| 06/23/2026 15:32 | 20 | 98.08 |
| 06/23/2026 15:32 | 4 | 98.08 |
| 06/23/2026 15:32 | 20 | 98.14 |
| 06/23/2026 15:32 | 20 | 98.15 |
| 06/23/2026 15:32 | 100 | 98.16 |
| 06/23/2026 15:31 | 20 | 98.12 |
| 06/23/2026 15:31 | 20 | 98.12 |
| 06/23/2026 15:31 | 20 | 98.11 |
| 06/23/2026 15:31 | 20 | 98.17 |
| 06/23/2026 15:31 | 12 | 98.18 |
| 06/23/2026 15:31 | 1 | 98.18 |
| 06/23/2026 15:31 | 20 | 98.17 |
| 06/23/2026 15:31 | 20 | 98.17 |
| 06/23/2026 15:31 | 20 | 98.17 |
| 06/23/2026 15:31 | 80 | 98.17 |
| 06/23/2026 15:31 | 60 | 98.18 |
| 06/23/2026 15:31 | 20 | 98.27 |
| 06/23/2026 15:31 | 1 | 98.27 |
| 06/23/2026 15:31 | 1 | 98.46 |
| 06/23/2026 15:31 | 1 | 98.46 |
| 06/23/2026 15:31 | 1 | 98.45 |
| 06/23/2026 15:31 | 15 | 98.33 |
| 06/23/2026 15:31 | 13 | 98.33 |
| 06/23/2026 15:31 | 13 | 98.36 |
| 06/23/2026 15:31 | 170 | 98.375 |
| 06/23/2026 15:31 | 9 | 98.38 |
| 06/23/2026 15:31 | 31 | 98.38 |
| 06/23/2026 15:31 | 60 | 98.38 |
| 06/23/2026 15:31 | 60 | 98.39 |
| 06/23/2026 15:31 | 12 | 98.44 |
| 06/23/2026 15:31 | 8 | 98.44 |
| 06/23/2026 15:31 | 1 | 98.57 |
| 06/23/2026 15:31 | 8 | 98.38 |
| 06/23/2026 15:31 | 12 | 98.38 |
| 06/23/2026 15:31 | 42 | 98.38 |
| 06/23/2026 15:31 | 100 | 98.38 |
| 06/23/2026 15:31 | 60 | 98.39 |
| 06/23/2026 15:31 | 10 | 98.39 |
| 06/23/2026 15:31 | 20 | 98.39 |
| 06/23/2026 15:31 | 8 | 98.39 |
| 06/23/2026 15:31 | 28 | 98.40 |
| 06/23/2026 15:31 | 108 | 98.40 |
| 06/23/2026 15:31 | 50 | 98.49 |
| 06/23/2026 15:31 | 20 | 98.49 |
| 06/23/2026 15:31 | 2 | 98.67 |
| 06/23/2026 15:31 | 133 | 98.51 |
| 06/23/2026 15:31 | 25 | 98.51 |
| 06/23/2026 15:31 | 11 | 98.50 |
| 06/23/2026 15:31 | 13 | 98.49 |
| 06/23/2026 15:31 | 87 | 98.49 |
| 06/23/2026 15:31 | 60 | 98.43 |
| 06/23/2026 15:31 | 40 | 98.43 |
| 06/23/2026 15:31 | 60 | 98.44 |
| 06/23/2026 15:31 | 10 | 98.48 |
| 06/23/2026 15:31 | 4 | 98.48 |
| 06/23/2026 15:31 | 110 | 98.49 |
| 06/23/2026 15:31 | 1 | 98.58 |
| 06/23/2026 15:31 | 100 | 98.58 |
| 06/23/2026 15:31 | 20 | 98.58 |
| 06/23/2026 15:31 | 52 | 98.67 |
| 06/23/2026 15:31 | 75 | 98.58 |
| 06/23/2026 15:31 | 25 | 98.58 |
| 06/23/2026 15:31 | 100 | 98.57 |
| 06/23/2026 15:31 | 90 | 98.50 |
| 06/23/2026 15:31 | 50 | 98.50 |
| 06/23/2026 15:31 | 50 | 98.59 |
| 06/23/2026 15:31 | 100 | 98.59 |
| 06/23/2026 15:31 | 100 | 98.68 |
| 06/23/2026 15:31 | 72 | 98.63 |
| 06/23/2026 15:31 | 40 | 98.63 |
| 06/23/2026 15:31 | 50 | 98.63 |
| 06/23/2026 15:31 | 3 | 98.63 |
| 06/23/2026 15:31 | 75 | 98.63 |
| 06/23/2026 15:31 | 1 | 98.63 |
| 06/23/2026 15:31 | 6 | 98.63 |
| 06/23/2026 15:31 | 2 | 98.50 |
| 06/23/2026 15:31 | 9 | 98.50 |
| 06/23/2026 15:31 | 1 | 98.50 |
| 06/23/2026 15:31 | 50 | 98.50 |
| 06/23/2026 15:31 | 100 | 98.53 |
| 06/23/2026 15:31 | 3 | 98.50 |
| 06/23/2026 15:31 | 30 | 98.56 |
| 06/23/2026 15:31 | 3 | 98.56 |
| 06/23/2026 15:31 | 56 | 98.50 |
| 06/23/2026 15:31 | 20 | 98.50 |
| 06/23/2026 15:31 | 4 | 98.51 |
| 06/23/2026 15:31 | 1 | 98.51 |
| 06/23/2026 15:31 | 4 | 98.51 |
| 06/23/2026 15:31 | 780 | 98.50 |
| 06/23/2026 15:31 | 15 | 98.50 |
| 06/23/2026 15:31 | 86 | 98.50 |
| 06/23/2026 15:31 | 14 | 98.50 |
| 06/23/2026 15:31 | 1 | 98.50 |
| 06/23/2026 15:31 | 99 | 98.49 |
| 06/23/2026 15:31 | 1 | 98.49 |
| 06/23/2026 15:31 | 5 | 98.28 |
| 06/23/2026 15:31 | 5 | 98.28 |
| 06/23/2026 15:31 | 100 | 98.24 |
| 06/23/2026 15:30 | 170 | 98.16 |
| 06/23/2026 15:30 | 57 | 98.27 |
| 06/23/2026 15:30 | 10 | 98.27 |
| 06/23/2026 15:30 | 5 | 98.195 |
| 06/23/2026 15:30 | 5 | 98.195 |
| 06/23/2026 15:30 | 18 | 98.24 |
| 06/23/2026 15:30 | 80 | 98.24 |
| 06/23/2026 15:30 | 20 | 98.21 |
| 06/23/2026 15:30 | 5 | 98.20 |
| 06/23/2026 15:30 | 100 | 98.18 |
| 06/23/2026 15:30 | 6 | 98.08 |
| 06/23/2026 15:30 | 6 | 98.07 |
| 06/23/2026 15:30 | 20 | 97.95 |
| 06/23/2026 15:30 | 2 | 97.95 |
| 06/23/2026 15:30 | 1 | 97.95 |
| 06/23/2026 15:30 | 2 | 97.83 |
| 06/23/2026 15:30 | 2 | 97.805 |
| 06/23/2026 15:30 | 30 | 97.71 |
| 06/23/2026 15:30 | 4 | 97.71 |
| 06/23/2026 15:30 | 1 | 97.71 |
| 06/23/2026 15:30 | 2 | 97.82 |
| 06/23/2026 15:30 | 5 | 97.76 |
| 06/23/2026 15:30 | 5 | 97.76 |
| 06/23/2026 15:30 | 2 | 97.82 |
| 06/23/2026 15:30 | 20 | 97.82 |
| 06/23/2026 15:30 | 20 | 97.82 |
| 06/23/2026 15:30 | 37 | 97.97 |
| 06/23/2026 15:30 | 100 | 97.96 |
| 06/23/2026 15:30 | 100 | 97.79 |
| 06/23/2026 15:30 | 100 | 97.80 |
| 06/23/2026 15:30 | 1 | 97.80 |
| 06/23/2026 15:30 | 10 | 97.80 |
| 06/23/2026 15:30 | 1 | 97.87 |
| 06/23/2026 15:30 | 5 | 97.94 |
| 06/23/2026 15:30 | 15 | 97.94 |
| 06/23/2026 15:30 | 1 | 97.94 |
| 06/23/2026 15:30 | 46 | 97.85 |
| 06/23/2026 15:30 | 11 | 97.85 |
| 06/23/2026 15:30 | 11 | 97.85 |
| 06/23/2026 15:30 | 4 | 97.85 |
| 06/23/2026 15:30 | 18 | 97.85 |
| 06/23/2026 15:30 | 38 | 97.91 |
| 06/23/2026 15:30 | 29 | 97.91 |
| 06/23/2026 15:30 | 29 | 97.91 |
| 06/23/2026 15:30 | 29 | 97.91 |
| 06/23/2026 15:30 | 71 | 97.91 |
| 06/23/2026 15:30 | 29 | 97.91 |
| 06/23/2026 15:30 | 149 | 97.91 |
| 06/23/2026 15:30 | 190 | 98.025 |
| 06/23/2026 15:30 | 100 | 98.025 |
| 06/23/2026 15:30 | 38 | 98.14 |
| 06/23/2026 15:30 | 100 | 98.18 |
| 06/23/2026 15:30 | 140 | 98.19 |
| 06/23/2026 15:30 | 10 | 98.19 |
| 06/23/2026 15:30 | 140 | 98.19 |
| 06/23/2026 15:30 | 140 | 98.19 |
| 06/23/2026 15:30 | 243 | 98.19 |
| 06/23/2026 15:30 | 800 | 98.19 |
| 06/23/2026 15:30 | 647 | 98.19 |
| 06/23/2026 15:30 | 170 | 98.18 |
| 06/23/2026 15:30 | 100 | 98.15 |
| 06/23/2026 15:30 | 53 | 98.19 |
| 06/23/2026 15:30 | 100 | 98.14 |
| 06/23/2026 15:30 | 100 | 98.19 |
| 06/23/2026 15:30 | 100 | 98.17 |
| 06/23/2026 15:30 | 100 | 98.14 |
| 06/23/2026 15:30 | 200 | 97.98 |
| 06/23/2026 15:30 | 40 | 97.79 |
| 06/23/2026 15:30 | 80 | 98.19 |
| 06/23/2026 15:30 | 20 | 98.19 |
| 06/23/2026 15:30 | 64052 | 98.29 |
| 06/23/2026 15:30 | 78 | 98.35 |
| 06/23/2026 15:30 | 100 | 98.35 |
| 06/23/2026 15:30 | 100 | 98.35 |
| 06/23/2026 15:30 | 100 | 98.35 |
| 06/23/2026 15:30 | 100 | 98.35 |
| 06/23/2026 15:30 | 91 | 98.35 |
| 06/23/2026 15:30 | 9 | 98.35 |
| 06/23/2026 15:30 | 453 | 98.35 |
| 06/23/2026 15:30 | 347 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 800 | 98.44 |
| 06/23/2026 15:30 | 1200 | 98.44 |
| 06/23/2026 15:30 | 800 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 100 | 98.44 |
| 06/23/2026 15:30 | 57 | 98.36 |
| 06/23/2026 15:30 | 43 | 98.36 |
| 06/23/2026 15:30 | 100 | 98.36 |
| 06/23/2026 15:30 | 100 | 98.36 |
| 06/23/2026 15:30 | 100 | 98.36 |
| 06/23/2026 15:30 | 13 | 98.36 |
| 06/23/2026 15:29 | 13 | 98.35 |
| 06/23/2026 15:29 | 21 | 98.28 |
| 06/23/2026 15:29 | 81 | 98.28 |
| 06/23/2026 15:29 | 37 | 97.71 |
| 06/23/2026 15:29 | 15 | 97.14 |
| 06/23/2026 15:29 | 41 | 98.28 |
| 06/23/2026 15:29 | 20 | 98.30 |
| 06/23/2026 15:29 | 15 | 98.28 |
| 06/23/2026 15:29 | 35 | 98.28 |
| 06/23/2026 15:29 | 100 | 99.86 |
| 06/23/2026 15:29 | 43 | 99.81 |
| 06/23/2026 15:29 | 57 | 99.81 |
| 06/23/2026 15:29 | 13 | 98.11 |
| 06/23/2026 15:29 | 42 | 99.80 |
| 06/23/2026 15:28 | 22 | 98.92 |
| 06/23/2026 15:28 | 1 | 99.00 |
| 06/23/2026 15:28 | 13 | 99.00 |
| 06/23/2026 15:28 | 43 | 99.00 |
| 06/23/2026 15:28 | 461 | 99.00 |
| 06/23/2026 15:28 | 1 | 99.30 |
| 06/23/2026 15:28 | 61 | 99.30 |
| 06/23/2026 15:28 | 54 | 99.30 |
| 06/23/2026 15:28 | 18 | 99.30 |
| 06/23/2026 15:28 | 54 | 99.30 |
| 06/23/2026 15:28 | 18 | 99.30 |
| 06/23/2026 15:28 | 126 | 99.30 |
| 06/23/2026 15:28 | 36 | 99.30 |
| 06/23/2026 15:28 | 100 | 99.62 |
| 06/23/2026 15:28 | 5 | 99.00 |
| 06/23/2026 15:27 | 18 | 98.14 |
| 06/23/2026 15:27 | 68 | 97.75 |
| 06/23/2026 15:27 | 500 | 97.90 |
| 06/23/2026 15:27 | 252 | 97.75 |
| 06/23/2026 15:27 | 4 | 96.99 |
| 06/23/2026 15:27 | 34 | 96.97 |
| 06/23/2026 15:27 | 2 | 96.97 |
| 06/23/2026 15:26 | 10 | 97.00 |
| 06/23/2026 15:25 | 1 | 96.99 |
| 06/23/2026 15:25 | 140 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 236 | 96.99 |
| 06/23/2026 15:25 | 208 | 96.99 |
| 06/23/2026 15:25 | 9 | 96.98 |
| 06/23/2026 15:25 | 19 | 96.98 |
| 06/23/2026 14:41 | 1 | 96.41 |
| 06/23/2026 14:05 | 1 | 96.93 |
| 06/23/2026 14:01 | 1 | 96.93 |
| 06/23/2026 14:01 | 1 | 96.84 |
| 06/23/2026 14:01 | 1 | 96.93 |
| 06/23/2026 14:00 | 1 | 96.93 |
| 06/23/2026 14:00 | 1 | 96.93 |
| 06/23/2026 13:58 | 1 | 96.64 |
| 06/23/2026 13:45 | 1 | 96.89 |
| 06/23/2026 13:45 | 1 | 96.93 |
| 06/23/2026 13:23 | 2 | 96.26 |
| 06/23/2026 13:00 | 30 | 96.13 |
| 06/23/2026 13:00 | 30 | 96.20 |
| 06/23/2026 10:51 | 5 | 97.03 |