Large gap with delayed quotes
|
Last quote
09/24/2026
-
02:00:00
|
Bid
09/23/2026 -
21:59:54
|
Bid Volume |
Ask
09/23/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
104.49
-10.04
(
-8.77% )
|
104.39
|
100 |
104.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 02:00 | � | 104.49 |
| 09/24/2026 01:50 | 1 | 105.25 |
| 09/24/2026 01:46 | 104 | 105.50 |
| 09/24/2026 01:16 | 81 | 105.25 |
| 09/24/2026 01:16 | 40 | 105.25 |
| 09/24/2026 01:16 | 60 | 105.25 |
| 09/24/2026 01:16 | 100 | 105.25 |
| 09/24/2026 01:16 | 100 | 105.25 |
| 09/24/2026 01:15 | 94 | 105.25 |
| 09/24/2026 01:15 | 55 | 105.25 |
| 09/24/2026 01:15 | 100 | 105.25 |
| 09/24/2026 01:14 | 100 | 105.00 |
| 09/24/2026 00:56 | 123 | 105.00 |
| 09/24/2026 00:37 | 50 | 104.70 |
| 09/24/2026 00:37 | 200 | 104.70 |
| 09/23/2026 23:20 | � | 104.49 |
| 09/23/2026 23:15 | 527 | 104.60 |
| 09/23/2026 23:15 | 100 | 104.60 |
| 09/23/2026 22:55 | 3 | 104.83 |
| 09/23/2026 22:30 | � | 104.49 |
| 09/23/2026 22:13 | 1 | 105.00 |
| 09/23/2026 22:13 | 1 | 105.05 |
| 09/23/2026 22:08 | 1 | 105.00 |
| 09/23/2026 22:08 | 1 | 104.95 |
| 09/23/2026 22:00 | � | 104.49 |
| 09/23/2026 22:00 | 782206 | 104.49 |
| 09/23/2026 21:59 | 479 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.53 |
| 09/23/2026 21:59 | 167 | 104.53 |
| 09/23/2026 21:59 | 100 | 104.53 |
| 09/23/2026 21:59 | 56 | 104.54 |
| 09/23/2026 21:59 | 12 | 104.55 |
| 09/23/2026 21:59 | 40 | 104.55 |
| 09/23/2026 21:59 | 2 | 104.545 |
| 09/23/2026 21:59 | 46 | 104.54 |
| 09/23/2026 21:59 | 19 | 104.54 |
| 09/23/2026 21:59 | 40 | 104.54 |
| 09/23/2026 21:59 | 12 | 104.54 |
| 09/23/2026 21:59 | 7 | 104.53 |
| 09/23/2026 21:59 | 3 | 104.53 |
| 09/23/2026 21:59 | 1 | 104.53 |
| 09/23/2026 21:59 | 40 | 104.53 |
| 09/23/2026 21:59 | 18 | 104.53 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 201 | 104.48 |
| 09/23/2026 21:59 | 278 | 104.48 |
| 09/23/2026 21:59 | 81 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 1 | 104.51 |
| 09/23/2026 21:59 | 33 | 104.51 |
| 09/23/2026 21:59 | 2 | 104.50 |
| 09/23/2026 21:59 | 1 | 104.50 |
| 09/23/2026 21:59 | 50 | 104.47 |
| 09/23/2026 21:59 | 20 | 104.47 |
| 09/23/2026 21:59 | 30 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 18 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 6 | 104.44 |
| 09/23/2026 21:59 | 12 | 104.44 |
| 09/23/2026 21:59 | 30 | 104.44 |
| 09/23/2026 21:59 | 3 | 104.44 |
| 09/23/2026 21:59 | 5 | 104.44 |
| 09/23/2026 21:59 | 71 | 104.44 |
| 09/23/2026 21:59 | 56 | 104.42 |
| 09/23/2026 21:59 | 61 | 104.42 |
| 09/23/2026 21:59 | 39 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 134 | 104.41 |
| 09/23/2026 21:59 | 43 | 104.41 |
| 09/23/2026 21:59 | 109 | 104.41 |
| 09/23/2026 21:59 | 69 | 104.40 |
| 09/23/2026 21:59 | 57 | 104.39 |
| 09/23/2026 21:59 | 69 | 104.39 |
| 09/23/2026 21:59 | 109 | 104.39 |
| 09/23/2026 21:59 | 43 | 104.39 |
| 09/23/2026 21:59 | 56 | 104.39 |
| 09/23/2026 21:59 | 133 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 15 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 90 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 6 | 104.38 |
| 09/23/2026 21:59 | 14 | 104.38 |
| 09/23/2026 21:59 | 2 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.38 |
| 09/23/2026 21:59 | 69 | 104.38 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 85 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 50 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 21 | 104.37 |
| 09/23/2026 21:59 | 6 | 104.38 |
| 09/23/2026 21:59 | 5 | 104.38 |
| 09/23/2026 21:59 | 80 | 104.41 |
| 09/23/2026 21:59 | 61 | 104.37 |
| 09/23/2026 21:59 | 5 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.37 |
| 09/23/2026 21:59 | 2 | 104.37 |
| 09/23/2026 21:59 | 39 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 72 | 104.38 |
| 09/23/2026 21:59 | 8 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 32 | 104.44 |
| 09/23/2026 21:59 | 2 | 104.42 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 14 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.39 |
| 09/23/2026 21:59 | 35 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.42 |
| 09/23/2026 21:59 | 32 | 104.43 |
| 09/23/2026 21:59 | 7 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 7 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 58 | 104.41 |
| 09/23/2026 21:59 | 17 | 104.41 |
| 09/23/2026 21:59 | 3 | 104.41 |
| 09/23/2026 21:59 | 28 | 104.42 |
| 09/23/2026 21:59 | 48 | 104.42 |
| 09/23/2026 21:59 | 24 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 80 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 15 | 104.42 |
| 09/23/2026 21:59 | 77 | 104.41 |
| 09/23/2026 21:59 | 142 | 104.41 |
| 09/23/2026 21:59 | 5 | 104.41 |
| 09/23/2026 21:59 | 5 | 104.44 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 83 | 104.40 |
| 09/23/2026 21:59 | 9 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.42 |
| 09/23/2026 21:59 | 38 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 26 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 46 | 104.40 |
| 09/23/2026 21:59 | 114 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 142 | 104.40 |
| 09/23/2026 21:59 | 73 | 104.39 |
| 09/23/2026 21:59 | 73 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 4 | 104.41 |
| 09/23/2026 21:59 | 19 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 94 | 104.41 |
| 09/23/2026 21:59 | 31 | 104.41 |
| 09/23/2026 21:59 | 73 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 25 | 104.39 |
| 09/23/2026 21:59 | 114 | 104.40 |
| 09/23/2026 21:59 | 142 | 104.40 |
| 09/23/2026 21:59 | 114 | 104.40 |
| 09/23/2026 21:59 | 66 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 114 | 104.39 |
| 09/23/2026 21:59 | 142 | 104.39 |
| 09/23/2026 21:59 | 66 | 104.40 |
| 09/23/2026 21:59 | 76 | 104.40 |
| 09/23/2026 21:59 | 38 | 104.40 |
| 09/23/2026 21:59 | 76 | 104.40 |
| 09/23/2026 21:59 | 72 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 142 | 104.39 |
| 09/23/2026 21:59 | 114 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 92 | 104.39 |
| 09/23/2026 21:59 | 115 | 104.39 |
| 09/23/2026 21:59 | 16 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 78 | 104.40 |
| 09/23/2026 21:59 | 5 | 104.40 |
| 09/23/2026 21:59 | 17 | 104.40 |
| 09/23/2026 21:59 | 88 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 6 | 104.41 |
| 09/23/2026 21:59 | 56 | 104.40 |
| 09/23/2026 21:59 | 29 | 104.415 |
| 09/23/2026 21:59 | 101 | 104.41 |
| 09/23/2026 21:59 | 5 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.415 |
| 09/23/2026 21:59 | 34 | 104.42 |
| 09/23/2026 21:59 | 46 | 104.42 |
| 09/23/2026 21:59 | 32 | 104.41 |
| 09/23/2026 21:59 | 34 | 104.40 |
| 09/23/2026 21:59 | 144 | 104.40 |
| 09/23/2026 21:59 | 92 | 104.39 |
| 09/23/2026 21:59 | 32 | 104.39 |
| 09/23/2026 21:59 | 53 | 104.39 |
| 09/23/2026 21:59 | 93 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 10 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 63 | 104.42 |
| 09/23/2026 21:59 | 116 | 104.42 |
| 09/23/2026 21:59 | 115 | 104.42 |
| 09/23/2026 21:59 | 116 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 144 | 104.42 |
| 09/23/2026 21:59 | 32 | 104.43 |
| 09/23/2026 21:59 | 9 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 144 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 116 | 104.40 |
| 09/23/2026 21:59 | 46 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 17 | 104.39 |
| 09/23/2026 21:59 | 10 | 104.39 |
| 09/23/2026 21:59 | 9 | 104.39 |
| 09/23/2026 21:59 | 21 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 4 | 104.40 |
| 09/23/2026 21:59 | 45 | 104.40 |
| 09/23/2026 21:59 | 75 | 104.41 |
| 09/23/2026 21:59 | 17 | 104.43 |
| 09/23/2026 21:59 | 299 | 104.415 |
| 09/23/2026 21:59 | 31 | 104.42 |
| 09/23/2026 21:59 | 12 | 104.42 |
| 09/23/2026 21:59 | 12 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 99 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 11 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 27 | 104.39 |
| 09/23/2026 21:59 | 31 | 104.39 |
| 09/23/2026 21:59 | 98 | 104.39 |
| 09/23/2026 21:59 | 50 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 66 | 104.39 |
| 09/23/2026 21:59 | 34 | 104.39 |
| 09/23/2026 21:59 | 36 | 104.39 |
| 09/23/2026 21:59 | 51 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 4 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 21 | 104.40 |
| 09/23/2026 21:59 | 87 | 104.39 |
| 09/23/2026 21:59 | 9 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 8 | 104.39 |
| 09/23/2026 21:59 | 130 | 104.40 |
| 09/23/2026 21:59 | 13 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 2 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 49 | 104.42 |
| 09/23/2026 21:59 | 51 | 104.42 |
| 09/23/2026 21:59 | 29 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 12 | 104.42 |
| 09/23/2026 21:59 | 20 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 90 | 104.39 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.42 |
| 09/23/2026 21:59 | 35 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 26 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 32 | 104.39 |
| 09/23/2026 21:59 | 55 | 104.39 |
| 09/23/2026 21:59 | 4 | 104.39 |
| 09/23/2026 21:59 | 91 | 104.39 |
| 09/23/2026 21:59 | 4 | 104.40 |
| 09/23/2026 21:59 | 2 | 104.395 |
| 09/23/2026 21:59 | 5 | 104.39 |
| 09/23/2026 21:59 | 18 | 104.39 |
| 09/23/2026 21:59 | 19 | 104.39 |
| 09/23/2026 21:59 | 15 | 104.39 |
| 09/23/2026 21:59 | 48 | 104.39 |
| 09/23/2026 21:59 | 64 | 104.39 |
| 09/23/2026 21:59 | 36 | 104.39 |
| 09/23/2026 21:59 | 57 | 104.39 |
| 09/23/2026 21:59 | 43 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 57 | 104.39 |
| 09/23/2026 21:59 | 43 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 62 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 20 | 104.41 |
| 09/23/2026 21:59 | 20 | 104.41 |
| 09/23/2026 21:59 | 8 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 14 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 11 | 104.43 |
| 09/23/2026 21:59 | 5 | 104.43 |
| 09/23/2026 21:59 | 35 | 104.43 |
| 09/23/2026 21:59 | 150 | 104.42 |
| 09/23/2026 21:59 | 11 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 12 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 35 | 104.40 |
| 09/23/2026 21:59 | 14 | 104.40 |
| 09/23/2026 21:59 | 36 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 36 | 104.39 |
| 09/23/2026 21:59 | 64 | 104.39 |
| 09/23/2026 21:59 | 44 | 104.39 |
| 09/23/2026 21:59 | 56 | 104.39 |
| 09/23/2026 21:59 | 48 | 104.39 |
| 09/23/2026 21:59 | 52 | 104.39 |
| 09/23/2026 21:59 | 48 | 104.39 |
| 09/23/2026 21:59 | 85 | 104.395 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 29 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.37 |
| 09/23/2026 21:59 | 30 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 14 | 104.36 |
| 09/23/2026 21:59 | 19 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.39 |
| 09/23/2026 21:59 | 59 | 104.39 |
| 09/23/2026 21:59 | 11 | 104.38 |
| 09/23/2026 21:59 | 80 | 104.37 |
| 09/23/2026 21:59 | 10 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 59 | 104.40 |
| 09/23/2026 21:59 | 22 | 104.40 |
| 09/23/2026 21:59 | 59 | 104.40 |
| 09/23/2026 21:59 | 59 | 104.39 |
| 09/23/2026 21:59 | 5 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 14 | 104.38 |
| 09/23/2026 21:59 | 11 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 4 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 57 | 104.36 |
| 09/23/2026 21:59 | 59 | 104.37 |
| 09/23/2026 21:59 | 121 | 104.37 |
| 09/23/2026 21:59 | 14 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 10 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 32 | 104.39 |
| 09/23/2026 21:59 | 7 | 104.38 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 3 | 104.39 |
| 09/23/2026 21:59 | 27 | 104.37 |
| 09/23/2026 21:59 | 27 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 41 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 27 | 104.37 |
| 09/23/2026 21:59 | 19 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 21 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 41 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 19 | 104.38 |
| 09/23/2026 21:59 | 27 | 104.38 |
| 09/23/2026 21:59 | 21 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 2 | 104.36 |
| 09/23/2026 21:59 | 11 | 104.36 |
| 09/23/2026 21:59 | 80 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 13 | 104.38 |
| 09/23/2026 21:59 | 123 | 104.38 |
| 09/23/2026 21:59 | 4 | 104.38 |
| 09/23/2026 21:59 | 13 | 104.38 |
| 09/23/2026 21:59 | 6 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 14 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 200 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 97 | 104.37 |
| 09/23/2026 21:59 | 3 | 104.37 |
| 09/23/2026 21:59 | 35 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 1152 | 104.37 |
| 09/23/2026 21:59 | 10 | 104.37 |
| 09/23/2026 21:59 | 33 | 104.39 |
| 09/23/2026 21:59 | 14 | 104.39 |
| 09/23/2026 21:59 | 4 | 104.38 |
| 09/23/2026 21:59 | 8 | 104.38 |
| 09/23/2026 21:59 | 91 | 104.38 |
| 09/23/2026 21:59 | 80 | 104.39 |
| 09/23/2026 21:59 | 15 | 104.39 |
| 09/23/2026 21:59 | 5 | 104.39 |
| 09/23/2026 21:59 | 18 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 8 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 4 | 104.38 |
| 09/23/2026 21:59 | 76 | 104.38 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 14 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.41 |
| 09/23/2026 21:59 | 16 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 16 | 104.40 |
| 09/23/2026 21:59 | 34 | 104.40 |
| 09/23/2026 21:59 | 10 | 104.39 |
| 09/23/2026 21:59 | 11 | 104.39 |
| 09/23/2026 21:59 | 9 | 104.39 |
| 09/23/2026 21:59 | 80 | 104.40 |
| 09/23/2026 21:59 | 185 | 104.40 |
| 09/23/2026 21:59 | 166 | 104.40 |
| 09/23/2026 21:59 | 25 | 104.40 |
| 09/23/2026 21:59 | 33 | 104.41 |
| 09/23/2026 21:59 | 34 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 80 | 104.40 |
| 09/23/2026 21:59 | 5 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.39 |
| 09/23/2026 21:59 | 14 | 104.39 |
| 09/23/2026 21:59 | 13 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 20 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.38 |
| 09/23/2026 21:59 | 48 | 104.38 |
| 09/23/2026 21:59 | 13 | 104.40 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 70 | 104.42 |
| 09/23/2026 21:59 | 200 | 104.42 |
| 09/23/2026 21:59 | 200 | 104.42 |
| 09/23/2026 21:59 | 230 | 104.42 |
| 09/23/2026 21:59 | 200 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 55 | 104.43 |
| 09/23/2026 21:59 | 23 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 4 | 104.43 |
| 09/23/2026 21:59 | 40 | 104.43 |
| 09/23/2026 21:59 | 80 | 104.42 |
| 09/23/2026 21:59 | 80 | 104.42 |
| 09/23/2026 21:59 | 49 | 104.42 |
| 09/23/2026 21:59 | 11 | 104.42 |
| 09/23/2026 21:59 | 12 | 104.42 |
| 09/23/2026 21:59 | 40 | 104.42 |
| 09/23/2026 21:59 | 2 | 104.42 |
| 09/23/2026 21:59 | 2 | 104.42 |
| 09/23/2026 21:59 | 8 | 104.42 |
| 09/23/2026 21:59 | 4 | 104.42 |
| 09/23/2026 21:59 | 21 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 46 | 104.39 |
| 09/23/2026 21:59 | 50 | 104.40 |
| 09/23/2026 21:59 | 10 | 104.40 |
| 09/23/2026 21:59 | 240 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 36 | 104.41 |
| 09/23/2026 21:59 | 112 | 104.41 |
| 09/23/2026 21:59 | 40 | 104.41 |
| 09/23/2026 21:59 | 32 | 104.41 |
| 09/23/2026 21:59 | 112 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 8 | 104.41 |
| 09/23/2026 21:59 | 35 | 104.41 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 37 | 104.40 |
| 09/23/2026 21:59 | 200 | 104.39 |
| 09/23/2026 21:59 | 40 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 40 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 71 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 40 | 104.40 |
| 09/23/2026 21:59 | 11 | 104.41 |
| 09/23/2026 21:59 | 40 | 104.40 |
| 09/23/2026 21:59 | 11 | 104.41 |
| 09/23/2026 21:59 | 42 | 104.42 |
| 09/23/2026 21:59 | 18 | 104.42 |
| 09/23/2026 21:59 | 15 | 104.42 |
| 09/23/2026 21:59 | 50 | 104.42 |
| 09/23/2026 21:59 | 6 | 104.42 |
| 09/23/2026 21:59 | 29 | 104.42 |
| 09/23/2026 21:59 | 71 | 104.42 |
| 09/23/2026 21:59 | 3 | 104.42 |
| 09/23/2026 21:59 | 26 | 104.42 |
| 09/23/2026 21:59 | 36 | 104.41 |
| 09/23/2026 21:59 | 36 | 104.40 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 41 | 104.39 |
| 09/23/2026 21:59 | 37 | 104.40 |
| 09/23/2026 21:59 | 40 | 104.40 |
| 09/23/2026 21:59 | 306 | 104.41 |
| 09/23/2026 21:59 | 38 | 104.41 |
| 09/23/2026 21:59 | 8 | 104.41 |
| 09/23/2026 21:59 | 38 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 58 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 46 | 104.41 |
| 09/23/2026 21:59 | 12 | 104.41 |
| 09/23/2026 21:59 | 127 | 104.41 |
| 09/23/2026 21:59 | 40 | 104.41 |
| 09/23/2026 21:59 | 58 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 7 | 104.41 |
| 09/23/2026 21:59 | 9 | 104.41 |
| 09/23/2026 21:59 | 7 | 104.41 |
| 09/23/2026 21:59 | 125 | 104.41 |
| 09/23/2026 21:59 | 81 | 104.41 |
| 09/23/2026 21:59 | 153 | 104.41 |
| 09/23/2026 21:59 | 27 | 104.41 |
| 09/23/2026 21:59 | 66 | 104.42 |
| 09/23/2026 21:59 | 8 | 104.42 |
| 09/23/2026 21:59 | 33 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 16 | 104.41 |
| 09/23/2026 21:59 | 153 | 104.41 |
| 09/23/2026 21:59 | 100 | 104.41 |
| 09/23/2026 21:59 | 125 | 104.41 |
| 09/23/2026 21:59 | 81 | 104.40 |
| 09/23/2026 21:59 | 12 | 104.37 |
| 09/23/2026 21:59 | 16 | 104.37 |
| 09/23/2026 21:59 | 18 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.39 |
| 09/23/2026 21:59 | 40 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 150 | 104.41 |
| 09/23/2026 21:59 | 11 | 104.41 |
| 09/23/2026 21:59 | 16 | 104.40 |
| 09/23/2026 21:59 | 10 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 99 | 104.41 |
| 09/23/2026 21:59 | 11 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.415 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 83 | 104.40 |
| 09/23/2026 21:59 | 60 | 104.41 |
| 09/23/2026 21:59 | 35 | 104.41 |
| 09/23/2026 21:59 | 85 | 104.41 |
| 09/23/2026 21:59 | 20 | 104.41 |
| 09/23/2026 21:59 | 150 | 104.40 |
| 09/23/2026 21:59 | 21 | 104.40 |
| 09/23/2026 21:59 | 119 | 104.40 |
| 09/23/2026 21:59 | 120 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 300 | 104.40 |
| 09/23/2026 21:59 | 200 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 101 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 5 | 104.40 |
| 09/23/2026 21:59 | 60 | 104.40 |
| 09/23/2026 21:59 | 149 | 104.40 |
| 09/23/2026 21:59 | 200 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 13 | 104.40 |
| 09/23/2026 21:59 | 4 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 14 | 104.40 |
| 09/23/2026 21:59 | 29 | 104.40 |
| 09/23/2026 21:59 | 18 | 104.40 |
| 09/23/2026 21:59 | 7 | 104.40 |
| 09/23/2026 21:59 | 8 | 104.40 |
| 09/23/2026 21:59 | 9 | 104.40 |
| 09/23/2026 21:59 | 5 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 80 | 104.40 |
| 09/23/2026 21:59 | 6 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 2 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 7 | 104.40 |
| 09/23/2026 21:59 | 32 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 18 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 97 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 60 | 104.38 |
| 09/23/2026 21:59 | 68 | 104.39 |
| 09/23/2026 21:59 | 5 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.39 |
| 09/23/2026 21:59 | 3 | 104.39 |
| 09/23/2026 21:59 | 10 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.375 |
| 09/23/2026 21:59 | 81 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 16 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.375 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 41 | 104.38 |
| 09/23/2026 21:59 | 48 | 104.38 |
| 09/23/2026 21:59 | 24 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 41 | 104.36 |
| 09/23/2026 21:59 | 11 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 11 | 104.36 |
| 09/23/2026 21:59 | 56 | 104.35 |
| 09/23/2026 21:59 | 32 | 104.36 |
| 09/23/2026 21:59 | 40 | 104.36 |
| 09/23/2026 21:59 | 60 | 104.36 |
| 09/23/2026 21:59 | 124 | 104.37 |
| 09/23/2026 21:59 | 22 | 104.37 |
| 09/23/2026 21:59 | 95 | 104.37 |
| 09/23/2026 21:59 | 124 | 104.37 |
| 09/23/2026 21:59 | 16 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 28 | 104.36 |
| 09/23/2026 21:59 | 1 | 104.36 |
| 09/23/2026 21:59 | 21 | 104.36 |
| 09/23/2026 21:59 | 11 | 104.36 |
| 09/23/2026 21:59 | 124 | 104.36 |
| 09/23/2026 21:59 | 54 | 104.35 |
| 09/23/2026 21:59 | 40 | 104.35 |
| 09/23/2026 21:59 | 20 | 104.35 |
| 09/23/2026 21:59 | 18 | 104.35 |
| 09/23/2026 21:59 | 100 | 104.35 |
| 09/23/2026 21:59 | 11 | 104.35 |
| 09/23/2026 21:59 | 62 | 104.35 |
| 09/23/2026 21:59 | 78 | 104.35 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 200 | 104.365 |
| 09/23/2026 21:59 | 17 | 104.35 |
| 09/23/2026 21:59 | 50 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 11 | 104.36 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 82 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 11 | 104.38 |
| 09/23/2026 21:59 | 110 | 104.37 |
| 09/23/2026 21:59 | 25 | 104.37 |
| 09/23/2026 21:59 | 124 | 104.37 |
| 09/23/2026 21:59 | 120 | 104.37 |
| 09/23/2026 21:59 | 12 | 104.37 |
| 09/23/2026 21:59 | 23 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 25 | 104.36 |
| 09/23/2026 21:59 | 124 | 104.36 |
| 09/23/2026 21:59 | 5 | 104.35 |
| 09/23/2026 21:59 | 10 | 104.35 |
| 09/23/2026 21:59 | 90 | 104.35 |
| 09/23/2026 21:59 | 247 | 104.365 |
| 09/23/2026 21:59 | 94 | 104.36 |
| 09/23/2026 21:59 | 21 | 104.36 |
| 09/23/2026 21:59 | 19 | 104.36 |
| 09/23/2026 21:59 | 20 | 104.36 |
| 09/23/2026 21:59 | 619 | 104.38 |
| 09/23/2026 21:59 | 11 | 104.38 |
| 09/23/2026 21:59 | 322 | 104.38 |
| 09/23/2026 21:59 | 64 | 104.38 |
| 09/23/2026 21:59 | 40 | 104.38 |
| 09/23/2026 21:59 | 7 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 5 | 104.38 |
| 09/23/2026 21:59 | 74 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.40 |
| 09/23/2026 21:59 | 75 | 104.38 |
| 09/23/2026 21:59 | 98 | 104.38 |
| 09/23/2026 21:59 | 150 | 104.38 |
| 09/23/2026 21:59 | 2 | 104.385 |
| 09/23/2026 21:59 | 128 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 2 | 104.38 |
| 09/23/2026 21:59 | 1 | 104.38 |
| 09/23/2026 21:59 | 8 | 104.38 |
| 09/23/2026 21:59 | 6 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.38 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 20 | 104.37 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 11 | 104.37 |
| 09/23/2026 21:59 | 12 | 104.38 |
| 09/23/2026 21:59 | 3 | 104.38 |
| 09/23/2026 21:59 | 39 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.37 |
| 09/23/2026 21:59 | 36 | 104.37 |
| 09/23/2026 21:59 | 10 | 104.35 |
| 09/23/2026 21:59 | 200 | 104.355 |
| 09/23/2026 21:59 | 70 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 130 | 104.36 |
| 09/23/2026 21:59 | 4 | 104.36 |
| 09/23/2026 21:59 | 100 | 104.36 |
| 09/23/2026 21:59 | 400 | 104.36 |
| 09/23/2026 21:59 | 246 | 104.36 |
| 09/23/2026 21:59 | 154 | 104.36 |
| 09/23/2026 21:59 | 34 | 104.365 |
| 09/23/2026 21:59 | 100 | 104.37 |
| 09/23/2026 21:59 | 184 | 104.37 |
| 09/23/2026 21:59 | 216 | 104.37 |
| 09/23/2026 21:59 | 1 | 104.37 |
| 09/23/2026 21:59 | 64 | 104.38 |
| 09/23/2026 21:59 | 3 | 104.38 |
| 09/23/2026 21:59 | 1054 | 104.38 |
| 09/23/2026 21:59 | 3 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.385 |
| 09/23/2026 21:59 | 32 | 104.38 |
| 09/23/2026 21:59 | 84 | 104.38 |
| 09/23/2026 21:59 | 40 | 104.38 |
| 09/23/2026 21:59 | 13 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.38 |
| 09/23/2026 21:59 | 34 | 104.395 |
| 09/23/2026 21:59 | 38 | 104.39 |
| 09/23/2026 21:59 | 11 | 104.39 |
| 09/23/2026 21:59 | 117 | 104.39 |
| 09/23/2026 21:59 | 11 | 104.39 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 36 | 104.39 |
| 09/23/2026 21:59 | 7 | 104.38 |
| 09/23/2026 21:59 | 3 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.38 |
| 09/23/2026 21:59 | 16 | 104.38 |
| 09/23/2026 21:59 | 65 | 104.38 |
| 09/23/2026 21:59 | 10 | 104.38 |
| 09/23/2026 21:59 | 38 | 104.38 |
| 09/23/2026 21:59 | 62 | 104.38 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 84 | 104.39 |
| 09/23/2026 21:59 | 6 | 104.39 |
| 09/23/2026 21:59 | 84 | 104.39 |
| 09/23/2026 21:59 | 10 | 104.39 |
| 09/23/2026 21:59 | 16 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 40 | 104.39 |
| 09/23/2026 21:59 | 300 | 104.39 |
| 09/23/2026 21:59 | 20 | 104.39 |
| 09/23/2026 21:59 | 99 | 104.39 |
| 09/23/2026 21:59 | 2 | 104.395 |
| 09/23/2026 21:59 | 11 | 104.40 |
| 09/23/2026 21:59 | 16 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.40 |
| 09/23/2026 21:59 | 9 | 104.40 |
| 09/23/2026 21:59 | 6 | 104.40 |
| 09/23/2026 21:59 | 36 | 104.40 |
| 09/23/2026 21:59 | 11 | 104.40 |
| 09/23/2026 21:59 | 17 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 1 | 104.39 |
| 09/23/2026 21:59 | 11 | 104.40 |
| 09/23/2026 21:59 | 120 | 104.40 |
| 09/23/2026 21:59 | 4 | 104.41 |
| 09/23/2026 21:59 | 1 | 104.41 |
| 09/23/2026 21:59 | 36 | 104.41 |
| 09/23/2026 21:59 | 20 | 104.40 |
| 09/23/2026 21:59 | 37 | 104.40 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 29 | 104.39 |
| 09/23/2026 21:59 | 271 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 88 | 104.39 |
| 09/23/2026 21:59 | 85 | 104.39 |
| 09/23/2026 21:59 | 15 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 12 | 104.39 |
| 09/23/2026 21:59 | 238 | 104.39 |
| 09/23/2026 21:59 | 25 | 104.39 |
| 09/23/2026 21:59 | 37 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 9 | 104.39 |
| 09/23/2026 21:59 | 100 | 104.39 |
| 09/23/2026 21:59 | 113 | 104.40 |
| 09/23/2026 21:59 | 187 | 104.40 |
| 09/23/2026 21:59 | 3 | 104.40 |
| 09/23/2026 21:59 | 2 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.40 |
| 09/23/2026 21:59 | 34 | 104.40 |
| 09/23/2026 21:59 | 10 | 104.40 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 8 | 104.42 |
| 09/23/2026 21:59 | 50 | 104.42 |
| 09/23/2026 21:59 | 298 | 104.42 |
| 09/23/2026 21:59 | 300 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 600 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 2 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 386 | 104.42 |
| 09/23/2026 21:59 | 30 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 33 | 104.43 |
| 09/23/2026 21:59 | 114 | 104.42 |
| 09/23/2026 21:59 | 45 | 104.42 |
| 09/23/2026 21:59 | 117 | 104.43 |
| 09/23/2026 21:59 | 123 | 104.43 |
| 09/23/2026 21:59 | 117 | 104.43 |
| 09/23/2026 21:59 | 35 | 104.43 |
| 09/23/2026 21:59 | 149 | 104.435 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 117 | 104.43 |
| 09/23/2026 21:59 | 50 | 104.44 |
| 09/23/2026 21:59 | 50 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 37 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.435 |
| 09/23/2026 21:59 | 35 | 104.43 |
| 09/23/2026 21:59 | 40 | 104.43 |
| 09/23/2026 21:59 | 60 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 15 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 7 | 104.43 |
| 09/23/2026 21:59 | 18 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 40 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 50 | 104.43 |
| 09/23/2026 21:59 | 11 | 104.46 |
| 09/23/2026 21:59 | 5 | 104.46 |
| 09/23/2026 21:59 | 20 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.455 |
| 09/23/2026 21:59 | 35 | 104.46 |
| 09/23/2026 21:59 | 65 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.455 |
| 09/23/2026 21:59 | 31 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.445 |
| 09/23/2026 21:59 | 150 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 9 | 104.45 |
| 09/23/2026 21:59 | 3 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.455 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 4 | 104.46 |
| 09/23/2026 21:59 | 96 | 104.46 |
| 09/23/2026 21:59 | 4 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 47 | 104.46 |
| 09/23/2026 21:59 | 29 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 6 | 104.46 |
| 09/23/2026 21:59 | 3 | 104.46 |
| 09/23/2026 21:59 | 30 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 17 | 104.46 |
| 09/23/2026 21:59 | 2 | 104.46 |
| 09/23/2026 21:59 | 4 | 104.46 |
| 09/23/2026 21:59 | 40 | 104.46 |
| 09/23/2026 21:59 | 50 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 400 | 104.46 |
| 09/23/2026 21:59 | 22 | 104.46 |
| 09/23/2026 21:59 | 300 | 104.46 |
| 09/23/2026 21:59 | 12 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.445 |
| 09/23/2026 21:59 | 1 | 104.445 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 80 | 104.45 |
| 09/23/2026 21:59 | 1600 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 40 | 104.45 |
| 09/23/2026 21:59 | 1600 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 6 | 104.45 |
| 09/23/2026 21:59 | 33 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 3 | 104.45 |
| 09/23/2026 21:59 | 80 | 104.45 |
| 09/23/2026 21:59 | 2 | 104.45 |
| 09/23/2026 21:59 | 200 | 104.45 |
| 09/23/2026 21:59 | 27 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 16 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 34 | 104.44 |
| 09/23/2026 21:59 | 32 | 104.44 |
| 09/23/2026 21:59 | 2 | 104.435 |
| 09/23/2026 21:59 | 55 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 140 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 34 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 4 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 3 | 104.44 |
| 09/23/2026 21:59 | 34 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 33 | 104.44 |
| 09/23/2026 21:59 | 36 | 104.43 |
| 09/23/2026 21:59 | 32 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 117 | 104.43 |
| 09/23/2026 21:59 | 34 | 104.44 |
| 09/23/2026 21:59 | 34 | 104.44 |
| 09/23/2026 21:59 | 32 | 104.43 |
| 09/23/2026 21:59 | 94 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.435 |
| 09/23/2026 21:59 | 83 | 104.435 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 150 | 104.45 |
| 09/23/2026 21:59 | 6 | 104.44 |
| 09/23/2026 21:59 | 2 | 104.44 |
| 09/23/2026 21:59 | 54 | 104.43 |
| 09/23/2026 21:59 | 165 | 104.43 |
| 09/23/2026 21:59 | 14 | 104.43 |
| 09/23/2026 21:59 | 62 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 199 | 104.445 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 200 | 104.44 |
| 09/23/2026 21:59 | 2 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 30 | 104.45 |
| 09/23/2026 21:59 | 11 | 104.45 |
| 09/23/2026 21:59 | 3 | 104.45 |
| 09/23/2026 21:59 | 20 | 104.46 |
| 09/23/2026 21:59 | 18 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 31 | 104.44 |
| 09/23/2026 21:59 | 48 | 104.44 |
| 09/23/2026 21:59 | 10 | 104.44 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 96 | 104.43 |
| 09/23/2026 21:59 | 4 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 8 | 104.43 |
| 09/23/2026 21:59 | 31 | 104.43 |
| 09/23/2026 21:59 | 97 | 104.43 |
| 09/23/2026 21:59 | 30 | 104.42 |
| 09/23/2026 21:59 | 132 | 104.42 |
| 09/23/2026 21:59 | 65 | 104.42 |
| 09/23/2026 21:59 | 35 | 104.42 |
| 09/23/2026 21:59 | 18 | 104.42 |
| 09/23/2026 21:59 | 47 | 104.42 |
| 09/23/2026 21:59 | 70 | 104.42 |
| 09/23/2026 21:59 | 39 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 18 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 7 | 104.42 |
| 09/23/2026 21:59 | 7 | 104.42 |
| 09/23/2026 21:59 | 120 | 104.42 |
| 09/23/2026 21:59 | 9 | 104.42 |
| 09/23/2026 21:59 | 88 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 90 | 104.42 |
| 09/23/2026 21:59 | 7 | 104.42 |
| 09/23/2026 21:59 | 120 | 104.43 |
| 09/23/2026 21:59 | 97 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 79 | 104.41 |
| 09/23/2026 21:59 | 11 | 104.42 |
| 09/23/2026 21:59 | 48 | 104.42 |
| 09/23/2026 21:59 | 42 | 104.43 |
| 09/23/2026 21:59 | 11 | 104.43 |
| 09/23/2026 21:59 | 97 | 104.43 |
| 09/23/2026 21:59 | 117 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 200 | 104.42 |
| 09/23/2026 21:59 | 1 | 104.42 |
| 09/23/2026 21:59 | 58 | 104.42 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 3 | 104.43 |
| 09/23/2026 21:59 | 9 | 104.43 |
| 09/23/2026 21:59 | 108 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 12 | 104.43 |
| 09/23/2026 21:59 | 12 | 104.43 |
| 09/23/2026 21:59 | 11 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.44 |
| 09/23/2026 21:59 | 51 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 25 | 104.43 |
| 09/23/2026 21:59 | 11 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 71 | 104.44 |
| 09/23/2026 21:59 | 20 | 104.435 |
| 09/23/2026 21:59 | 1 | 104.435 |
| 09/23/2026 21:59 | 97 | 104.435 |
| 09/23/2026 21:59 | 11 | 104.435 |
| 09/23/2026 21:59 | 1 | 104.435 |
| 09/23/2026 21:59 | 11 | 104.44 |
| 09/23/2026 21:59 | 97 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.435 |
| 09/23/2026 21:59 | 7 | 104.43 |
| 09/23/2026 21:59 | 7 | 104.43 |
| 09/23/2026 21:59 | 14 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 18 | 104.44 |
| 09/23/2026 21:59 | 10 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.44 |
| 09/23/2026 21:59 | 28 | 104.445 |
| 09/23/2026 21:59 | 28 | 104.445 |
| 09/23/2026 21:59 | 28 | 104.445 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 97 | 104.44 |
| 09/23/2026 21:59 | 31 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 50 | 104.45 |
| 09/23/2026 21:59 | 4 | 104.45 |
| 09/23/2026 21:59 | 316 | 104.45 |
| 09/23/2026 21:59 | 84 | 104.45 |
| 09/23/2026 21:59 | 71 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 5 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 10 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 48 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 200 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.47 |
| 09/23/2026 21:59 | 137 | 104.47 |
| 09/23/2026 21:59 | 2 | 104.47 |
| 09/23/2026 21:59 | 200 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 40 | 104.47 |
| 09/23/2026 21:59 | 600 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 6 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 50 | 104.47 |
| 09/23/2026 21:59 | 16 | 104.47 |
| 09/23/2026 21:59 | 26 | 104.47 |
| 09/23/2026 21:59 | 2 | 104.48 |
| 09/23/2026 21:59 | 44 | 104.47 |
| 09/23/2026 21:59 | 79 | 104.47 |
| 09/23/2026 21:59 | 21 | 104.47 |
| 09/23/2026 21:59 | 437 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 106 | 104.48 |
| 09/23/2026 21:59 | 34 | 104.48 |
| 09/23/2026 21:59 | 48 | 104.48 |
| 09/23/2026 21:59 | 28 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 2 | 104.49 |
| 09/23/2026 21:59 | 80 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 22 | 104.48 |
| 09/23/2026 21:59 | 30 | 104.48 |
| 09/23/2026 21:59 | 10 | 104.48 |
| 09/23/2026 21:59 | 16 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 100 | 104.49 |
| 09/23/2026 21:59 | 10 | 104.48 |
| 09/23/2026 21:59 | 43 | 104.48 |
| 09/23/2026 21:59 | 117 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.485 |
| 09/23/2026 21:59 | 110 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 90 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 50 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 3 | 104.48 |
| 09/23/2026 21:59 | 50 | 104.48 |
| 09/23/2026 21:59 | 47 | 104.48 |
| 09/23/2026 21:59 | 5 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 60 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 92 | 104.48 |
| 09/23/2026 21:59 | 8 | 104.48 |
| 09/23/2026 21:59 | 39 | 104.48 |
| 09/23/2026 21:59 | 61 | 104.48 |
| 09/23/2026 21:59 | 39 | 104.48 |
| 09/23/2026 21:59 | 1 | 104.48 |
| 09/23/2026 21:59 | 1 | 104.47 |
| 09/23/2026 21:59 | 60 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 70 | 104.48 |
| 09/23/2026 21:59 | 19 | 104.48 |
| 09/23/2026 21:59 | 36 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 2 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 3 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 66 | 104.48 |
| 09/23/2026 21:59 | 34 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 100 | 104.48 |
| 09/23/2026 21:59 | 161 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.47 |
| 09/23/2026 21:59 | 2 | 104.475 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 59 | 104.47 |
| 09/23/2026 21:59 | 29 | 104.47 |
| 09/23/2026 21:59 | 5 | 104.47 |
| 09/23/2026 21:59 | 7 | 104.47 |
| 09/23/2026 21:59 | 55 | 104.47 |
| 09/23/2026 21:59 | 45 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 29 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 71 | 104.47 |
| 09/23/2026 21:59 | 29 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 42 | 104.47 |
| 09/23/2026 21:59 | 12 | 104.47 |
| 09/23/2026 21:59 | 46 | 104.47 |
| 09/23/2026 21:59 | 46 | 104.47 |
| 09/23/2026 21:59 | 5 | 104.47 |
| 09/23/2026 21:59 | 149 | 104.47 |
| 09/23/2026 21:59 | 120 | 104.47 |
| 09/23/2026 21:59 | 120 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 500 | 104.47 |
| 09/23/2026 21:59 | 80 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 9 | 104.47 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 91 | 104.47 |
| 09/23/2026 21:59 | 200 | 104.47 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 29 | 104.46 |
| 09/23/2026 21:59 | 48 | 104.45 |
| 09/23/2026 21:59 | 2 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 24 | 104.45 |
| 09/23/2026 21:59 | 72 | 104.45 |
| 09/23/2026 21:59 | 31 | 104.45 |
| 09/23/2026 21:59 | 115 | 104.45 |
| 09/23/2026 21:59 | 84 | 104.44 |
| 09/23/2026 21:59 | 30 | 104.44 |
| 09/23/2026 21:59 | 115 | 104.44 |
| 09/23/2026 21:59 | 169 | 104.455 |
| 09/23/2026 21:59 | 20 | 104.46 |
| 09/23/2026 21:59 | 4 | 104.46 |
| 09/23/2026 21:59 | 115 | 104.46 |
| 09/23/2026 21:59 | 96 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 12 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 68 | 104.46 |
| 09/23/2026 21:59 | 16 | 104.46 |
| 09/23/2026 21:59 | 67 | 104.46 |
| 09/23/2026 21:59 | 36 | 104.46 |
| 09/23/2026 21:59 | 5 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.46 |
| 09/23/2026 21:59 | 83 | 104.46 |
| 09/23/2026 21:59 | 85 | 104.46 |
| 09/23/2026 21:59 | 31 | 104.46 |
| 09/23/2026 21:59 | 24 | 104.45 |
| 09/23/2026 21:59 | 30 | 104.45 |
| 09/23/2026 21:59 | 10 | 104.445 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 4 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 90 | 104.43 |
| 09/23/2026 21:59 | 115 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 90 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 300 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 39 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 1179 | 104.45 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 3 | 104.45 |
| 09/23/2026 21:59 | 6 | 104.45 |
| 09/23/2026 21:59 | 80 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 4 | 104.45 |
| 09/23/2026 21:59 | 500 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 40 | 104.45 |
| 09/23/2026 21:59 | 2 | 104.45 |
| 09/23/2026 21:59 | 20 | 104.45 |
| 09/23/2026 21:59 | 153 | 104.43 |
| 09/23/2026 21:59 | 2 | 104.435 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 200 | 104.43 |
| 09/23/2026 21:59 | 5 | 104.43 |
| 09/23/2026 21:59 | 103 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 44 | 104.43 |
| 09/23/2026 21:59 | 1 | 104.43 |
| 09/23/2026 21:59 | 101 | 104.42 |
| 09/23/2026 21:59 | 47 | 104.42 |
| 09/23/2026 21:59 | 20 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 50 | 104.43 |
| 09/23/2026 21:59 | 30 | 104.43 |
| 09/23/2026 21:59 | 20 | 104.43 |
| 09/23/2026 21:59 | 110 | 104.415 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 140 | 104.42 |
| 09/23/2026 21:59 | 3 | 104.44 |
| 09/23/2026 21:59 | 10 | 104.44 |
| 09/23/2026 21:59 | 31 | 104.43 |
| 09/23/2026 21:59 | 9 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 300 | 104.42 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 9 | 104.42 |
| 09/23/2026 21:59 | 10 | 104.43 |
| 09/23/2026 21:59 | 10 | 104.43 |
| 09/23/2026 21:59 | 85 | 104.43 |
| 09/23/2026 21:59 | 15 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.43 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 48 | 104.42 |
| 09/23/2026 21:59 | 115 | 104.42 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 10 | 104.42 |
| 09/23/2026 21:59 | 100 | 104.42 |
| 09/23/2026 21:59 | 24 | 104.43 |
| 09/23/2026 21:59 | 544 | 104.43 |
| 09/23/2026 21:59 | 268 | 104.43 |
| 09/23/2026 21:59 | 56 | 104.43 |
| 09/23/2026 21:59 | 244 | 104.43 |
| 09/23/2026 21:59 | 400 | 104.43 |
| 09/23/2026 21:59 | 36 | 104.44 |
| 09/23/2026 21:59 | 20 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.45 |
| 09/23/2026 21:59 | 48 | 104.45 |
| 09/23/2026 21:59 | 10 | 104.45 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 39 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 30 | 104.44 |
| 09/23/2026 21:59 | 35 | 104.44 |
| 09/23/2026 21:59 | 36 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 26 | 104.44 |
| 09/23/2026 21:59 | 20 | 104.44 |
| 09/23/2026 21:59 | 1 | 104.455 |
| 09/23/2026 21:59 | 2 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.44 |
| 09/23/2026 21:59 | 100 | 104.45 |
| 09/23/2026 21:59 | 36 | 104.46 |
| 09/23/2026 21:59 | 26 | 104.46 |
| 09/23/2026 21:59 | 100 | 104.47 |
| 09/23/2026 21:59 | 160 | 104.47 |
| 09/23/2026 21:59 | 55 | 104.50 |
| 09/23/2026 21:59 | 145 | 104.50 |
| 09/23/2026 21:59 | 100 | 104.50 |
| 09/23/2026 21:59 | 2 | 104.50 |
| 09/23/2026 21:59 | 12 | 104.50 |
| 09/23/2026 21:59 | 100 | 104.50 |
| 09/23/2026 21:59 | 485 | 104.50 |
| 09/23/2026 21:59 | 30 | 104.51 |
| 09/23/2026 21:59 | 100 | 104.51 |
| 09/23/2026 21:59 | 400 | 104.51 |
| 09/23/2026 21:59 | 57 | 104.52 |
| 09/23/2026 21:59 | 43 | 104.52 |
| 09/23/2026 21:59 | 100 | 104.52 |
| 09/23/2026 21:59 | 100 | 104.52 |
| 09/23/2026 21:59 | 100 | 104.52 |
| 09/23/2026 21:59 | 1 | 104.52 |
| 09/23/2026 21:59 | 18 | 104.52 |
| 09/23/2026 21:59 | 33 | 104.52 |
| 09/23/2026 21:59 | 12 | 104.52 |
| 09/23/2026 21:59 | 13 | 104.52 |
| 09/23/2026 21:59 | 100 | 104.53 |
| 09/23/2026 21:59 | 28 | 104.53 |
| 09/23/2026 21:59 | 3 | 104.53 |
| 09/23/2026 21:59 | 74 | 104.53 |
| 09/23/2026 21:59 | 126 | 104.53 |
| 09/23/2026 21:59 | 80 | 104.53 |
| 09/23/2026 21:59 | 100 | 104.53 |
| 09/23/2026 21:59 | 1 | 104.53 |
| 09/23/2026 21:59 | 6 | 104.53 |
| 09/23/2026 21:59 | 100 | 104.54 |
| 09/23/2026 21:59 | 44 | 104.54 |
| 09/23/2026 21:59 | 8 | 104.54 |
| 09/23/2026 21:59 | 100 | 104.54 |
| 09/23/2026 21:59 | 600 | 104.54 |
| 09/23/2026 21:59 | 40 | 104.54 |
| 09/23/2026 21:59 | 10 | 104.54 |
| 09/23/2026 21:59 | 10 | 104.54 |
| 09/23/2026 21:59 | 279 | 104.54 |
| 09/23/2026 21:59 | 1 | 104.55 |
| 09/23/2026 21:59 | 71 | 104.55 |
| 09/23/2026 21:59 | 1 | 104.55 |
| 09/23/2026 21:59 | 19 | 104.55 |
| 09/23/2026 21:59 | 9 | 104.55 |
| 09/23/2026 21:59 | 1 | 104.555 |
| 09/23/2026 21:59 | 1 | 104.555 |
| 09/23/2026 21:59 | 30 | 104.555 |
| 09/23/2026 21:59 | 64 | 104.555 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 6 | 104.555 |
| 09/23/2026 21:59 | 1 | 104.555 |
| 09/23/2026 21:59 | 57 | 104.56 |
| 09/23/2026 21:59 | 2 | 104.56 |
| 09/23/2026 21:59 | 1 | 104.555 |
| 09/23/2026 21:59 | 1 | 104.55 |
| 09/23/2026 21:59 | 54 | 104.55 |
| 09/23/2026 21:59 | 9 | 104.55 |
| 09/23/2026 21:59 | 121 | 104.54 |
| 09/23/2026 21:59 | 114 | 104.55 |
| 09/23/2026 21:59 | 1 | 104.56 |
| 09/23/2026 21:59 | 30 | 104.55 |
| 09/23/2026 21:59 | 10 | 104.55 |
| 09/23/2026 21:59 | 37 | 104.55 |
| 09/23/2026 21:59 | 63 | 104.55 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 27 | 104.55 |
| 09/23/2026 21:59 | 1 | 104.565 |
| 09/23/2026 21:59 | 100 | 104.565 |
| 09/23/2026 21:59 | 20 | 104.56 |
| 09/23/2026 21:59 | 1 | 104.57 |
| 09/23/2026 21:59 | 10 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 50 | 104.58 |
| 09/23/2026 21:59 | 50 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 80 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 40 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 136 | 104.59 |
| 09/23/2026 21:59 | 30 | 104.59 |
| 09/23/2026 21:59 | 115 | 104.59 |
| 09/23/2026 21:59 | 18 | 104.59 |
| 09/23/2026 21:59 | 11 | 104.59 |
| 09/23/2026 21:59 | 20 | 104.59 |
| 09/23/2026 21:59 | 101 | 104.59 |
| 09/23/2026 21:59 | 27 | 104.59 |
| 09/23/2026 21:59 | 4 | 104.59 |
| 09/23/2026 21:59 | 14 | 104.59 |
| 09/23/2026 21:59 | 34 | 104.59 |
| 09/23/2026 21:59 | 21 | 104.59 |
| 09/23/2026 21:59 | 115 | 104.59 |
| 09/23/2026 21:59 | 17 | 104.59 |
| 09/23/2026 21:59 | 12 | 104.59 |
| 09/23/2026 21:59 | 5 | 104.59 |
| 09/23/2026 21:59 | 12 | 104.59 |
| 09/23/2026 21:59 | 100 | 104.59 |
| 09/23/2026 21:59 | 100 | 104.59 |
| 09/23/2026 21:59 | 34 | 104.59 |
| 09/23/2026 21:59 | 11 | 104.59 |
| 09/23/2026 21:59 | 9 | 104.59 |
| 09/23/2026 21:59 | 3 | 104.59 |
| 09/23/2026 21:59 | 3 | 104.59 |
| 09/23/2026 21:59 | 91 | 104.59 |
| 09/23/2026 21:59 | 100 | 104.59 |
| 09/23/2026 21:59 | 6 | 104.59 |
| 09/23/2026 21:59 | 2 | 104.59 |
| 09/23/2026 21:59 | 2 | 104.59 |
| 09/23/2026 21:59 | 40 | 104.59 |
| 09/23/2026 21:59 | 29 | 104.59 |
| 09/23/2026 21:59 | 75 | 104.58 |
| 09/23/2026 21:59 | 25 | 104.58 |
| 09/23/2026 21:59 | 30 | 104.58 |
| 09/23/2026 21:59 | 300 | 104.58 |
| 09/23/2026 21:59 | 85 | 104.58 |
| 09/23/2026 21:59 | 20 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 20 | 104.58 |
| 09/23/2026 21:59 | 6 | 104.58 |
| 09/23/2026 21:59 | 54 | 104.58 |
| 09/23/2026 21:59 | 2 | 104.58 |
| 09/23/2026 21:59 | 2 | 104.58 |
| 09/23/2026 21:59 | 3 | 104.58 |
| 09/23/2026 21:59 | 97 | 104.58 |
| 09/23/2026 21:59 | 40 | 104.58 |
| 09/23/2026 21:59 | 100 | 104.58 |
| 09/23/2026 21:59 | 1 | 104.58 |
| 09/23/2026 21:59 | 4 | 104.58 |
| 09/23/2026 21:59 | 28 | 104.58 |
| 09/23/2026 21:59 | 300 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 3 | 104.57 |
| 09/23/2026 21:59 | 3 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 60 | 104.57 |
| 09/23/2026 21:59 | 20 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 1 | 104.57 |
| 09/23/2026 21:59 | 168 | 104.57 |
| 09/23/2026 21:59 | 4 | 104.57 |
| 09/23/2026 21:59 | 126 | 104.57 |
| 09/23/2026 21:59 | 40 | 104.57 |
| 09/23/2026 21:59 | 100 | 104.57 |
| 09/23/2026 21:59 | 37 | 104.56 |
| 09/23/2026 21:59 | 63 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 76 | 104.56 |
| 09/23/2026 21:59 | 825 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 399 | 104.56 |
| 09/23/2026 21:59 | 600 | 104.56 |
| 09/23/2026 21:59 | 300 | 104.56 |
| 09/23/2026 21:59 | 362 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 39 | 104.56 |
| 09/23/2026 21:59 | 43 | 104.56 |
| 09/23/2026 21:59 | 18 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 38 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 29 | 104.56 |
| 09/23/2026 21:59 | 1 | 104.56 |
| 09/23/2026 21:59 | 35 | 104.56 |
| 09/23/2026 21:59 | 3 | 104.56 |
| 09/23/2026 21:59 | 1 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 1 | 104.56 |
| 09/23/2026 21:59 | 60 | 104.56 |
| 09/23/2026 21:59 | 48 | 104.56 |
| 09/23/2026 21:59 | 3 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.56 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 3 | 104.55 |
| 09/23/2026 21:59 | 3 | 104.55 |
| 09/23/2026 21:59 | 400 | 104.55 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 20 | 104.55 |
| 09/23/2026 21:59 | 40 | 104.55 |
| 09/23/2026 21:59 | 200 | 104.55 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 100 | 104.55 |
| 09/23/2026 21:59 | 2 | 104.55 |
| 09/23/2026 21:59 | 300 | 104.55 |
| 09/23/2026 21:59 | 1 | 104.55 |
| 09/23/2026 21:59 | 43 | 104.55 |
| 09/23/2026 21:59 | 2 | 104.54 |
| 09/23/2026 21:59 | 5 | 104.545 |
| 09/23/2026 21:59 | 1 | 104.54 |
| 09/23/2026 21:59 | 1 | 104.54 |
| 09/23/2026 21:59 | 9 | 104.54 |
| 09/23/2026 21:59 | 10 | 104.54 |
| 09/23/2026 21:59 | 1 | 104.54 |
| 09/23/2026 21:59 | 8 | 104.54 |
| 09/23/2026 21:59 | 37 | 104.54 |
| 09/23/2026 21:59 | 2 | 104.54 |
| 09/23/2026 21:59 | 42 | 104.54 |
| 09/23/2026 21:59 | 2 | 104.54 |
| 09/23/2026 21:59 | 82 | 104.54 |
| 09/23/2026 21:59 | 6 | 104.55 |
| 09/23/2026 21:59 | 9 | 104.54 |
| 09/23/2026 21:59 | 1 | 104.55 |
| 09/23/2026 21:59 | 9 | 104.54 |
| 09/23/2026 21:58 | 28 | 104.55 |
| 09/23/2026 21:58 | 100 | 104.55 |
| 09/23/2026 21:58 | 100 | 104.55 |
| 09/23/2026 21:58 | 2 | 104.54 |
| 09/23/2026 21:58 | 100 | 104.54 |
| 09/23/2026 21:58 | 100 | 104.54 |
| 09/23/2026 21:58 | 10 | 104.54 |
| 09/23/2026 21:58 | 7 | 104.54 |
| 09/23/2026 21:58 | 100 | 104.54 |
| 09/23/2026 21:58 | 300 | 104.55 |
| 09/23/2026 21:58 | 97 | 104.55 |
| 09/23/2026 21:58 | 400 | 104.55 |
| 09/23/2026 21:58 | 100 | 104.55 |
| 09/23/2026 21:58 | 194 | 104.55 |
| 09/23/2026 21:58 | 6 | 104.55 |
| 09/23/2026 21:58 | 3 | 104.55 |
| 09/23/2026 21:58 | 197 | 104.55 |
| 09/23/2026 21:58 | 3 | 104.55 |
| 09/23/2026 21:58 | 31 | 104.56 |
| 09/23/2026 21:58 | 44 | 104.55 |
| 09/23/2026 21:58 | 3 | 104.55 |
| 09/23/2026 21:58 | 1 | 104.55 |
| 09/23/2026 21:58 | 100 | 104.55 |
| 09/23/2026 21:58 | 200 | 104.55 |
| 09/23/2026 21:58 | 99 | 104.56 |
| 09/23/2026 21:58 | 115 | 104.56 |
| 09/23/2026 21:58 | 115 | 104.56 |
| 09/23/2026 21:58 | 28 | 104.56 |
| 09/23/2026 21:58 | 3 | 104.56 |
| 09/23/2026 21:58 | 25 | 104.56 |
| 09/23/2026 21:58 | 15 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 50 | 104.56 |
| 09/23/2026 21:58 | 50 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 4 | 104.56 |
| 09/23/2026 21:58 | 10 | 104.56 |
| 09/23/2026 21:58 | 10 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 39 | 104.56 |
| 09/23/2026 21:58 | 33 | 104.56 |
| 09/23/2026 21:58 | 67 | 104.56 |
| 09/23/2026 21:58 | 5 | 104.56 |
| 09/23/2026 21:58 | 30 | 104.57 |
| 09/23/2026 21:58 | 35 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 9 | 104.57 |
| 09/23/2026 21:58 | 35 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 28 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 500 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 2 | 104.57 |
| 09/23/2026 21:58 | 1 | 104.57 |
| 09/23/2026 21:58 | 1 | 104.57 |
| 09/23/2026 21:58 | 3 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 81 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 219 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 25 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 40 | 104.58 |
| 09/23/2026 21:58 | 149 | 104.58 |
| 09/23/2026 21:58 | 4 | 104.58 |
| 09/23/2026 21:58 | 136 | 104.58 |
| 09/23/2026 21:58 | 10 | 104.58 |
| 09/23/2026 21:58 | 55 | 104.58 |
| 09/23/2026 21:58 | 4 | 104.58 |
| 09/23/2026 21:58 | 70 | 104.58 |
| 09/23/2026 21:58 | 2 | 104.58 |
| 09/23/2026 21:58 | 7 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 14 | 104.58 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 2 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 30 | 104.59 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 700 | 104.59 |
| 09/23/2026 21:58 | 18 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 28 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 18 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.61 |
| 09/23/2026 21:58 | 60 | 104.61 |
| 09/23/2026 21:58 | 600 | 104.61 |
| 09/23/2026 21:58 | 600 | 104.61 |
| 09/23/2026 21:58 | 500 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 25 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 2 | 104.61 |
| 09/23/2026 21:58 | 3 | 104.61 |
| 09/23/2026 21:58 | 6 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 29 | 104.61 |
| 09/23/2026 21:58 | 3 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 6 | 104.61 |
| 09/23/2026 21:58 | 7 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 300 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 2 | 104.61 |
| 09/23/2026 21:58 | 700 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 50 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 29 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 115 | 104.60 |
| 09/23/2026 21:58 | 115 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 115 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.605 |
| 09/23/2026 21:58 | 300 | 104.60 |
| 09/23/2026 21:58 | 134 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 13 | 104.60 |
| 09/23/2026 21:58 | 22 | 104.60 |
| 09/23/2026 21:58 | 29 | 104.60 |
| 09/23/2026 21:58 | 200 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 20 | 104.60 |
| 09/23/2026 21:58 | 200 | 104.60 |
| 09/23/2026 21:58 | 27 | 104.60 |
| 09/23/2026 21:58 | 23 | 104.60 |
| 09/23/2026 21:58 | 40 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 173 | 104.60 |
| 09/23/2026 21:58 | 6 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 30 | 104.60 |
| 09/23/2026 21:58 | 35 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 65 | 104.60 |
| 09/23/2026 21:58 | 35 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 115 | 104.59 |
| 09/23/2026 21:58 | 9 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.595 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 53 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 400 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 24 | 104.59 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 9 | 104.59 |
| 09/23/2026 21:58 | 164 | 104.58 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 23 | 104.60 |
| 09/23/2026 21:58 | 15 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 115 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 23 | 104.59 |
| 09/23/2026 21:58 | 9 | 104.59 |
| 09/23/2026 21:58 | 72 | 104.59 |
| 09/23/2026 21:58 | 82 | 104.585 |
| 09/23/2026 21:58 | 20 | 104.59 |
| 09/23/2026 21:58 | 4 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 9 | 104.60 |
| 09/23/2026 21:58 | 72 | 104.60 |
| 09/23/2026 21:58 | 15 | 104.61 |
| 09/23/2026 21:58 | 3 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 8 | 104.61 |
| 09/23/2026 21:58 | 23 | 104.61 |
| 09/23/2026 21:58 | 300 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.595 |
| 09/23/2026 21:58 | 14 | 104.60 |
| 09/23/2026 21:58 | 10 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 2 | 104.60 |
| 09/23/2026 21:58 | 9 | 104.60 |
| 09/23/2026 21:58 | 19 | 104.60 |
| 09/23/2026 21:58 | 6 | 104.60 |
| 09/23/2026 21:58 | 94 | 104.60 |
| 09/23/2026 21:58 | 6 | 104.60 |
| 09/23/2026 21:58 | 20 | 104.59 |
| 09/23/2026 21:58 | 8 | 104.59 |
| 09/23/2026 21:58 | 16 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 150 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 157 | 104.59 |
| 09/23/2026 21:58 | 43 | 104.59 |
| 09/23/2026 21:58 | 30 | 104.59 |
| 09/23/2026 21:58 | 127 | 104.59 |
| 09/23/2026 21:58 | 73 | 104.59 |
| 09/23/2026 21:58 | 43 | 104.59 |
| 09/23/2026 21:58 | 157 | 104.59 |
| 09/23/2026 21:58 | 43 | 104.59 |
| 09/23/2026 21:58 | 157 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 43 | 104.59 |
| 09/23/2026 21:58 | 157 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 56 | 104.59 |
| 09/23/2026 21:58 | 3 | 104.59 |
| 09/23/2026 21:58 | 129 | 104.59 |
| 09/23/2026 21:58 | 12 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 20 | 104.59 |
| 09/23/2026 21:58 | 5 | 104.59 |
| 09/23/2026 21:58 | 4 | 104.59 |
| 09/23/2026 21:58 | 9 | 104.59 |
| 09/23/2026 21:58 | 2 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 50 | 104.59 |
| 09/23/2026 21:58 | 23 | 104.59 |
| 09/23/2026 21:58 | 200 | 104.59 |
| 09/23/2026 21:58 | 23 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 15 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 5 | 104.58 |
| 09/23/2026 21:58 | 5 | 104.58 |
| 09/23/2026 21:58 | 5 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 5 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 10 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 60 | 104.58 |
| 09/23/2026 21:58 | 20 | 104.58 |
| 09/23/2026 21:58 | 3 | 104.58 |
| 09/23/2026 21:58 | 19 | 104.58 |
| 09/23/2026 21:58 | 81 | 104.58 |
| 09/23/2026 21:58 | 29 | 104.58 |
| 09/23/2026 21:58 | 48 | 104.58 |
| 09/23/2026 21:58 | 4 | 104.58 |
| 09/23/2026 21:58 | 200 | 104.58 |
| 09/23/2026 21:58 | 23 | 104.58 |
| 09/23/2026 21:58 | 40 | 104.58 |
| 09/23/2026 21:58 | 23 | 104.58 |
| 09/23/2026 21:58 | 40 | 104.57 |
| 09/23/2026 21:58 | 141 | 104.57 |
| 09/23/2026 21:58 | 3 | 104.57 |
| 09/23/2026 21:58 | 24 | 104.57 |
| 09/23/2026 21:58 | 123 | 104.57 |
| 09/23/2026 21:58 | 23 | 104.57 |
| 09/23/2026 21:58 | 18 | 104.57 |
| 09/23/2026 21:58 | 10 | 104.57 |
| 09/23/2026 21:58 | 12 | 104.57 |
| 09/23/2026 21:58 | 5 | 104.57 |
| 09/23/2026 21:58 | 55 | 104.57 |
| 09/23/2026 21:58 | 145 | 104.57 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 31 | 104.58 |
| 09/23/2026 21:58 | 3 | 104.58 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 33 | 104.58 |
| 09/23/2026 21:58 | 117 | 104.58 |
| 09/23/2026 21:58 | 300 | 104.58 |
| 09/23/2026 21:58 | 80 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 65 | 104.57 |
| 09/23/2026 21:58 | 33 | 104.58 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 115 | 104.57 |
| 09/23/2026 21:58 | 75 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 70 | 104.57 |
| 09/23/2026 21:58 | 1 | 104.57 |
| 09/23/2026 21:58 | 40 | 104.57 |
| 09/23/2026 21:58 | 4 | 104.57 |
| 09/23/2026 21:58 | 281 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.59 |
| 09/23/2026 21:58 | 2 | 104.59 |
| 09/23/2026 21:58 | 20 | 104.59 |
| 09/23/2026 21:58 | 51 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 223 | 104.60 |
| 09/23/2026 21:58 | 24 | 104.60 |
| 09/23/2026 21:58 | 5 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 99 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 51 | 104.59 |
| 09/23/2026 21:58 | 61 | 104.59 |
| 09/23/2026 21:58 | 8 | 104.59 |
| 09/23/2026 21:58 | 56 | 104.59 |
| 09/23/2026 21:58 | 175 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 24 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.58 |
| 09/23/2026 21:58 | 139 | 104.58 |
| 09/23/2026 21:58 | 300 | 104.58 |
| 09/23/2026 21:58 | 23 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.575 |
| 09/23/2026 21:58 | 19 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.58 |
| 09/23/2026 21:58 | 8 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 25 | 104.61 |
| 09/23/2026 21:58 | 20 | 104.62 |
| 09/23/2026 21:58 | 54 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 50 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 50 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 13 | 104.61 |
| 09/23/2026 21:58 | 300 | 104.61 |
| 09/23/2026 21:58 | 22 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 80 | 104.60 |
| 09/23/2026 21:58 | 40 | 104.60 |
| 09/23/2026 21:58 | 4 | 104.60 |
| 09/23/2026 21:58 | 300 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 3 | 104.60 |
| 09/23/2026 21:58 | 23 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 163 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.59 |
| 09/23/2026 21:58 | 2 | 104.59 |
| 09/23/2026 21:58 | 22 | 104.59 |
| 09/23/2026 21:58 | 73 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 22 | 104.58 |
| 09/23/2026 21:58 | 24 | 104.58 |
| 09/23/2026 21:58 | 93 | 104.58 |
| 09/23/2026 21:58 | 7 | 104.58 |
| 09/23/2026 21:58 | 22 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 81 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 61 | 104.58 |
| 09/23/2026 21:58 | 30 | 104.58 |
| 09/23/2026 21:58 | 9 | 104.58 |
| 09/23/2026 21:58 | 106 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 22 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 22 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 22 | 104.56 |
| 09/23/2026 21:58 | 60 | 104.56 |
| 09/23/2026 21:58 | 25 | 104.56 |
| 09/23/2026 21:58 | 115 | 104.56 |
| 09/23/2026 21:58 | 82 | 104.56 |
| 09/23/2026 21:58 | 118 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 10 | 104.57 |
| 09/23/2026 21:58 | 8 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 2 | 104.57 |
| 09/23/2026 21:58 | 200 | 104.57 |
| 09/23/2026 21:58 | 10 | 104.58 |
| 09/23/2026 21:58 | 44 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 65 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 100 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 60 | 104.59 |
| 09/23/2026 21:58 | 40 | 104.60 |
| 09/23/2026 21:58 | 3 | 104.60 |
| 09/23/2026 21:58 | 10 | 104.61 |
| 09/23/2026 21:58 | 6 | 104.61 |
| 09/23/2026 21:58 | 53 | 104.61 |
| 09/23/2026 21:58 | 20 | 104.61 |
| 09/23/2026 21:58 | 4 | 104.61 |
| 09/23/2026 21:58 | 85 | 104.62 |
| 09/23/2026 21:58 | 40 | 104.62 |
| 09/23/2026 21:58 | 5 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 103 | 104.62 |
| 09/23/2026 21:58 | 2 | 104.62 |
| 09/23/2026 21:58 | 77 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 1 | 104.62 |
| 09/23/2026 21:58 | 18 | 104.62 |
| 09/23/2026 21:58 | 67 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 233 | 104.61 |
| 09/23/2026 21:58 | 200 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 200 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 200 | 104.605 |
| 09/23/2026 21:58 | 91 | 104.605 |
| 09/23/2026 21:58 | 19 | 104.61 |
| 09/23/2026 21:58 | 7 | 104.61 |
| 09/23/2026 21:58 | 41 | 104.61 |
| 09/23/2026 21:58 | 40 | 104.61 |
| 09/23/2026 21:58 | 19 | 104.61 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 19 | 104.60 |
| 09/23/2026 21:58 | 71 | 104.60 |
| 09/23/2026 21:58 | 38 | 104.59 |
| 09/23/2026 21:58 | 2 | 104.59 |
| 09/23/2026 21:58 | 6 | 104.59 |
| 09/23/2026 21:58 | 228 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 153 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 40 | 104.60 |
| 09/23/2026 21:58 | 25 | 104.60 |
| 09/23/2026 21:58 | 77 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.62 |
| 09/23/2026 21:58 | 3 | 104.63 |
| 09/23/2026 21:58 | 20 | 104.63 |
| 09/23/2026 21:58 | 40 | 104.63 |
| 09/23/2026 21:58 | 18 | 104.63 |
| 09/23/2026 21:58 | 203 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 3 | 104.62 |
| 09/23/2026 21:58 | 18 | 104.62 |
| 09/23/2026 21:58 | 113 | 104.61 |
| 09/23/2026 21:58 | 19 | 104.61 |
| 09/23/2026 21:58 | 10 | 104.61 |
| 09/23/2026 21:58 | 20 | 104.61 |
| 09/23/2026 21:58 | 14 | 104.60 |
| 09/23/2026 21:58 | 14 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 32 | 104.60 |
| 09/23/2026 21:58 | 180 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 286 | 104.60 |
| 09/23/2026 21:58 | 14 | 104.60 |
| 09/23/2026 21:58 | 15 | 104.60 |
| 09/23/2026 21:58 | 4 | 104.60 |
| 09/23/2026 21:58 | 44 | 104.59 |
| 09/23/2026 21:58 | 17 | 104.60 |
| 09/23/2026 21:58 | 17 | 104.60 |
| 09/23/2026 21:58 | 83 | 104.60 |
| 09/23/2026 21:58 | 17 | 104.60 |
| 09/23/2026 21:58 | 19 | 104.59 |
| 09/23/2026 21:58 | 111 | 104.59 |
| 09/23/2026 21:58 | 44 | 104.59 |
| 09/23/2026 21:58 | 106 | 104.59 |
| 09/23/2026 21:58 | 10 | 104.60 |
| 09/23/2026 21:58 | 159 | 104.60 |
| 09/23/2026 21:58 | 3 | 104.60 |
| 09/23/2026 21:58 | 10 | 104.60 |
| 09/23/2026 21:58 | 1 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 300 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.63 |
| 09/23/2026 21:58 | 300 | 104.63 |
| 09/23/2026 21:58 | 18 | 104.63 |
| 09/23/2026 21:58 | 19 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 25 | 104.63 |
| 09/23/2026 21:58 | 150 | 104.64 |
| 09/23/2026 21:58 | 150 | 104.64 |
| 09/23/2026 21:58 | 9 | 104.64 |
| 09/23/2026 21:58 | 40 | 104.64 |
| 09/23/2026 21:58 | 18 | 104.63 |
| 09/23/2026 21:58 | 82 | 104.63 |
| 09/23/2026 21:58 | 2 | 104.63 |
| 09/23/2026 21:58 | 8 | 104.63 |
| 09/23/2026 21:58 | 48 | 104.63 |
| 09/23/2026 21:58 | 3 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.62 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 12 | 104.61 |
| 09/23/2026 21:58 | 3 | 104.61 |
| 09/23/2026 21:58 | 19 | 104.61 |
| 09/23/2026 21:58 | 50 | 104.61 |
| 09/23/2026 21:58 | 200 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 1 | 104.61 |
| 09/23/2026 21:58 | 40 | 104.61 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.60 |
| 09/23/2026 21:58 | 100 | 104.595 |
| 09/23/2026 21:58 | 7 | 104.59 |
| 09/23/2026 21:58 | 6 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 1 | 104.59 |
| 09/23/2026 21:58 | 19 | 104.59 |
| 09/23/2026 21:58 | 30 | 104.58 |
| 09/23/2026 21:58 | 70 | 104.58 |
| 09/23/2026 21:58 | 100 | 104.58 |
| 09/23/2026 21:58 | 40 | 104.58 |
| 09/23/2026 21:58 | 50 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 150 | 104.57 |
| 09/23/2026 21:58 | 2 | 104.57 |
| 09/23/2026 21:58 | 3 | 104.57 |
| 09/23/2026 21:58 | 19 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 200 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 700 | 104.56 |
| 09/23/2026 21:58 | 19 | 104.56 |
| 09/23/2026 21:58 | 1 | 104.56 |
| 09/23/2026 21:58 | 300 | 104.56 |
| 09/23/2026 21:58 | 2 | 104.55 |
| 09/23/2026 21:58 | 263 | 104.55 |
| 09/23/2026 21:58 | 30 | 104.55 |
| 09/23/2026 21:58 | 20 | 104.55 |
| 09/23/2026 21:58 | 70 | 104.54 |
| 09/23/2026 21:58 | 25 | 104.54 |
| 09/23/2026 21:58 | 18 | 104.54 |
| 09/23/2026 21:58 | 49 | 104.53 |
| 09/23/2026 21:58 | 37 | 104.53 |
| 09/23/2026 21:58 | 14 | 104.53 |
| 09/23/2026 21:58 | 1 | 104.53 |
| 09/23/2026 21:58 | 28 | 104.53 |
| 09/23/2026 21:58 | 60 | 104.53 |
| 09/23/2026 21:58 | 5 | 104.53 |
| 09/23/2026 21:58 | 1 | 104.53 |
| 09/23/2026 21:58 | 20 | 104.53 |
| 09/23/2026 21:58 | 30 | 104.54 |
| 09/23/2026 21:58 | 100 | 104.54 |
| 09/23/2026 21:58 | 30 | 104.54 |
| 09/23/2026 21:58 | 80 | 104.53 |
| 09/23/2026 21:58 | 10 | 104.53 |
| 09/23/2026 21:58 | 100 | 104.54 |
| 09/23/2026 21:58 | 150 | 104.54 |
| 09/23/2026 21:58 | 25 | 104.54 |
| 09/23/2026 21:58 | 12 | 104.54 |
| 09/23/2026 21:58 | 1 | 104.55 |
| 09/23/2026 21:58 | 24 | 104.55 |
| 09/23/2026 21:58 | 144 | 104.55 |
| 09/23/2026 21:58 | 1 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 150 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 300 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.55 |
| 09/23/2026 21:58 | 150 | 104.55 |
| 09/23/2026 21:58 | 12 | 104.54 |
| 09/23/2026 21:58 | 37 | 104.55 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 100 | 104.56 |
| 09/23/2026 21:58 | 10 | 104.57 |
| 09/23/2026 21:58 | 100 | 104.57 |
| 09/23/2026 21:58 | 10 | 104.57 |
| 09/23/2026 21:58 | 25 | 104.57 |
| 09/23/2026 21:58 | 88 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 150 | 104.59 |
| 09/23/2026 21:57 | 150 | 104.59 |
| 09/23/2026 21:57 | 2 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 1 | 104.60 |
| 09/23/2026 21:57 | 2 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 60 | 104.60 |
| 09/23/2026 21:57 | 40 | 104.60 |
| 09/23/2026 21:57 | 47 | 104.59 |
| 09/23/2026 21:57 | 63 | 104.59 |
| 09/23/2026 21:57 | 10 | 104.59 |
| 09/23/2026 21:57 | 36 | 104.59 |
| 09/23/2026 21:57 | 63 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 49 | 104.59 |
| 09/23/2026 21:57 | 50 | 104.59 |
| 09/23/2026 21:57 | 50 | 104.59 |
| 09/23/2026 21:57 | 26 | 104.59 |
| 09/23/2026 21:57 | 73 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.59 |
| 09/23/2026 21:57 | 215 | 104.59 |
| 09/23/2026 21:57 | 76 | 104.59 |
| 09/23/2026 21:57 | 24 | 104.59 |
| 09/23/2026 21:57 | 39 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 36 | 104.59 |
| 09/23/2026 21:57 | 63 | 104.59 |
| 09/23/2026 21:57 | 37 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 37 | 104.59 |
| 09/23/2026 21:57 | 99 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.59 |
| 09/23/2026 21:57 | 5 | 104.59 |
| 09/23/2026 21:57 | 60 | 104.59 |
| 09/23/2026 21:57 | 34 | 104.59 |
| 09/23/2026 21:57 | 6 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 2 | 104.59 |
| 09/23/2026 21:57 | 40 | 104.59 |
| 09/23/2026 21:57 | 53 | 104.58 |
| 09/23/2026 21:57 | 7 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 12 | 104.59 |
| 09/23/2026 21:57 | 4 | 104.58 |
| 09/23/2026 21:57 | 60 | 104.58 |
| 09/23/2026 21:57 | 40 | 104.58 |
| 09/23/2026 21:57 | 20 | 104.58 |
| 09/23/2026 21:57 | 16 | 104.58 |
| 09/23/2026 21:57 | 25 | 104.58 |
| 09/23/2026 21:57 | 82 | 104.57 |
| 09/23/2026 21:57 | 165 | 104.57 |
| 09/23/2026 21:57 | 53 | 104.57 |
| 09/23/2026 21:57 | 10 | 104.57 |
| 09/23/2026 21:57 | 18 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.56 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 17 | 104.56 |
| 09/23/2026 21:57 | 42 | 104.545 |
| 09/23/2026 21:57 | 3 | 104.55 |
| 09/23/2026 21:57 | 79 | 104.55 |
| 09/23/2026 21:57 | 4 | 104.55 |
| 09/23/2026 21:57 | 17 | 104.55 |
| 09/23/2026 21:57 | 17 | 104.55 |
| 09/23/2026 21:57 | 24 | 104.55 |
| 09/23/2026 21:57 | 5 | 104.55 |
| 09/23/2026 21:57 | 71 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 25 | 104.56 |
| 09/23/2026 21:57 | 108 | 104.56 |
| 09/23/2026 21:57 | 53 | 104.56 |
| 09/23/2026 21:57 | 60 | 104.56 |
| 09/23/2026 21:57 | 99 | 104.56 |
| 09/23/2026 21:57 | 1 | 104.56 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 7 | 104.56 |
| 09/23/2026 21:57 | 1 | 104.56 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 12 | 104.56 |
| 09/23/2026 21:57 | 32 | 104.57 |
| 09/23/2026 21:57 | 134 | 104.57 |
| 09/23/2026 21:57 | 134 | 104.57 |
| 09/23/2026 21:57 | 200 | 104.57 |
| 09/23/2026 21:57 | 3 | 104.58 |
| 09/23/2026 21:57 | 80 | 104.59 |
| 09/23/2026 21:57 | 40 | 104.59 |
| 09/23/2026 21:57 | 10 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 80 | 104.61 |
| 09/23/2026 21:57 | 55 | 104.63 |
| 09/23/2026 21:57 | 2 | 104.63 |
| 09/23/2026 21:57 | 18 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.615 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 50 | 104.62 |
| 09/23/2026 21:57 | 60 | 104.615 |
| 09/23/2026 21:57 | 27 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 18 | 104.61 |
| 09/23/2026 21:57 | 89 | 104.60 |
| 09/23/2026 21:57 | 58 | 104.60 |
| 09/23/2026 21:57 | 14 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 5 | 104.60 |
| 09/23/2026 21:57 | 56 | 104.62 |
| 09/23/2026 21:57 | 44 | 104.62 |
| 09/23/2026 21:57 | 12 | 104.61 |
| 09/23/2026 21:57 | 19 | 104.61 |
| 09/23/2026 21:57 | 5 | 104.61 |
| 09/23/2026 21:57 | 31 | 104.60 |
| 09/23/2026 21:57 | 10 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 38 | 104.62 |
| 09/23/2026 21:57 | 10 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.62 |
| 09/23/2026 21:57 | 18 | 104.60 |
| 09/23/2026 21:57 | 112 | 104.60 |
| 09/23/2026 21:57 | 15 | 104.605 |
| 09/23/2026 21:57 | 65 | 104.61 |
| 09/23/2026 21:57 | 12 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.62 |
| 09/23/2026 21:57 | 1 | 104.62 |
| 09/23/2026 21:57 | 71 | 104.62 |
| 09/23/2026 21:57 | 10 | 104.63 |
| 09/23/2026 21:57 | 25 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 400 | 104.63 |
| 09/23/2026 21:57 | 20 | 104.63 |
| 09/23/2026 21:57 | 19 | 104.62 |
| 09/23/2026 21:57 | 26 | 104.62 |
| 09/23/2026 21:57 | 14 | 104.62 |
| 09/23/2026 21:57 | 13 | 104.62 |
| 09/23/2026 21:57 | 6 | 104.62 |
| 09/23/2026 21:57 | 51 | 104.61 |
| 09/23/2026 21:57 | 9 | 104.61 |
| 09/23/2026 21:57 | 30 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 51 | 104.61 |
| 09/23/2026 21:57 | 48 | 104.61 |
| 09/23/2026 21:57 | 1 | 104.61 |
| 09/23/2026 21:57 | 75 | 104.61 |
| 09/23/2026 21:57 | 21 | 104.61 |
| 09/23/2026 21:57 | 162 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.605 |
| 09/23/2026 21:57 | 112 | 104.60 |
| 09/23/2026 21:57 | 130 | 104.60 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 63 | 104.62 |
| 09/23/2026 21:57 | 12 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 12 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 10 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 12 | 104.59 |
| 09/23/2026 21:57 | 13 | 104.59 |
| 09/23/2026 21:57 | 17 | 104.58 |
| 09/23/2026 21:57 | 3 | 104.59 |
| 09/23/2026 21:57 | 10 | 104.60 |
| 09/23/2026 21:57 | 5 | 104.60 |
| 09/23/2026 21:57 | 2 | 104.60 |
| 09/23/2026 21:57 | 5 | 104.60 |
| 09/23/2026 21:57 | 68 | 104.61 |
| 09/23/2026 21:57 | 12 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 50 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.63 |
| 09/23/2026 21:57 | 20 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.625 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 200 | 104.62 |
| 09/23/2026 21:57 | 1 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 10 | 104.62 |
| 09/23/2026 21:57 | 40 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 114 | 104.63 |
| 09/23/2026 21:57 | 25 | 104.63 |
| 09/23/2026 21:57 | 3 | 104.63 |
| 09/23/2026 21:57 | 18 | 104.63 |
| 09/23/2026 21:57 | 40 | 104.63 |
| 09/23/2026 21:57 | 40 | 104.63 |
| 09/23/2026 21:57 | 84 | 104.63 |
| 09/23/2026 21:57 | 16 | 104.63 |
| 09/23/2026 21:57 | 84 | 104.63 |
| 09/23/2026 21:57 | 16 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 9 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 50 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 3 | 104.63 |
| 09/23/2026 21:57 | 40 | 104.63 |
| 09/23/2026 21:57 | 47 | 104.64 |
| 09/23/2026 21:57 | 9 | 104.64 |
| 09/23/2026 21:57 | 3 | 104.64 |
| 09/23/2026 21:57 | 40 | 104.64 |
| 09/23/2026 21:57 | 56 | 104.64 |
| 09/23/2026 21:57 | 1 | 104.64 |
| 09/23/2026 21:57 | 101 | 104.64 |
| 09/23/2026 21:57 | 100 | 104.64 |
| 09/23/2026 21:57 | 99 | 104.64 |
| 09/23/2026 21:57 | 1 | 104.64 |
| 09/23/2026 21:57 | 99 | 104.64 |
| 09/23/2026 21:57 | 1 | 104.64 |
| 09/23/2026 21:57 | 143 | 104.64 |
| 09/23/2026 21:57 | 12 | 104.64 |
| 09/23/2026 21:57 | 6 | 104.64 |
| 09/23/2026 21:57 | 25 | 104.64 |
| 09/23/2026 21:57 | 100 | 104.64 |
| 09/23/2026 21:57 | 100 | 104.655 |
| 09/23/2026 21:57 | 75 | 104.655 |
| 09/23/2026 21:57 | 25 | 104.655 |
| 09/23/2026 21:57 | 1 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 42 | 104.66 |
| 09/23/2026 21:57 | 33 | 104.66 |
| 09/23/2026 21:57 | 81 | 104.66 |
| 09/23/2026 21:57 | 200 | 104.665 |
| 09/23/2026 21:57 | 600 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 160 | 104.66 |
| 09/23/2026 21:57 | 25 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 300 | 104.66 |
| 09/23/2026 21:57 | 6 | 104.66 |
| 09/23/2026 21:57 | 20 | 104.66 |
| 09/23/2026 21:57 | 60 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 100 | 104.66 |
| 09/23/2026 21:57 | 50 | 104.66 |
| 09/23/2026 21:57 | 1 | 104.66 |
| 09/23/2026 21:57 | 2 | 104.66 |
| 09/23/2026 21:57 | 95 | 104.66 |
| 09/23/2026 21:57 | 99 | 104.655 |
| 09/23/2026 21:57 | 1 | 104.655 |
| 09/23/2026 21:57 | 25 | 104.65 |
| 09/23/2026 21:57 | 5 | 104.65 |
| 09/23/2026 21:57 | 100 | 104.645 |
| 09/23/2026 21:57 | 47 | 104.65 |
| 09/23/2026 21:57 | 25 | 104.65 |
| 09/23/2026 21:57 | 5 | 104.65 |
| 09/23/2026 21:57 | 5 | 104.66 |
| 09/23/2026 21:57 | 1 | 104.66 |
| 09/23/2026 21:57 | 26 | 104.66 |
| 09/23/2026 21:57 | 34 | 104.66 |
| 09/23/2026 21:57 | 3 | 104.66 |
| 09/23/2026 21:57 | 163 | 104.66 |
| 09/23/2026 21:57 | 37 | 104.66 |
| 09/23/2026 21:57 | 35 | 104.66 |
| 09/23/2026 21:57 | 1 | 104.66 |
| 09/23/2026 21:57 | 2 | 104.65 |
| 09/23/2026 21:57 | 100 | 104.64 |
| 09/23/2026 21:57 | 19 | 104.64 |
| 09/23/2026 21:57 | 25 | 104.64 |
| 09/23/2026 21:57 | 42 | 104.64 |
| 09/23/2026 21:57 | 19 | 104.64 |
| 09/23/2026 21:57 | 53 | 104.65 |
| 09/23/2026 21:57 | 5 | 104.65 |
| 09/23/2026 21:57 | 40 | 104.65 |
| 09/23/2026 21:57 | 1 | 104.65 |
| 09/23/2026 21:57 | 1 | 104.65 |
| 09/23/2026 21:57 | 50 | 104.64 |
| 09/23/2026 21:57 | 5 | 104.64 |
| 09/23/2026 21:57 | 54 | 104.65 |
| 09/23/2026 21:57 | 73 | 104.65 |
| 09/23/2026 21:57 | 27 | 104.65 |
| 09/23/2026 21:57 | 3 | 104.65 |
| 09/23/2026 21:57 | 100 | 104.64 |
| 09/23/2026 21:57 | 100 | 104.635 |
| 09/23/2026 21:57 | 186 | 104.64 |
| 09/23/2026 21:57 | 100 | 104.64 |
| 09/23/2026 21:57 | 38 | 104.64 |
| 09/23/2026 21:57 | 38 | 104.64 |
| 09/23/2026 21:57 | 38 | 104.64 |
| 09/23/2026 21:57 | 10 | 104.64 |
| 09/23/2026 21:57 | 1 | 104.63 |
| 09/23/2026 21:57 | 14 | 104.63 |
| 09/23/2026 21:57 | 14 | 104.63 |
| 09/23/2026 21:57 | 9 | 104.63 |
| 09/23/2026 21:57 | 115 | 104.63 |
| 09/23/2026 21:57 | 25 | 104.63 |
| 09/23/2026 21:57 | 13 | 104.64 |
| 09/23/2026 21:57 | 1 | 104.64 |
| 09/23/2026 21:57 | 40 | 104.64 |
| 09/23/2026 21:57 | 3 | 104.64 |
| 09/23/2026 21:57 | 60 | 104.64 |
| 09/23/2026 21:57 | 17 | 104.63 |
| 09/23/2026 21:57 | 1 | 104.63 |
| 09/23/2026 21:57 | 63 | 104.63 |
| 09/23/2026 21:57 | 100 | 104.63 |
| 09/23/2026 21:57 | 5 | 104.63 |
| 09/23/2026 21:57 | 1 | 104.63 |
| 09/23/2026 21:57 | 141 | 104.63 |
| 09/23/2026 21:57 | 25 | 104.63 |
| 09/23/2026 21:57 | 9 | 104.63 |
| 09/23/2026 21:57 | 18 | 104.63 |
| 09/23/2026 21:57 | 21 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 21 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 5 | 104.62 |
| 09/23/2026 21:57 | 5 | 104.62 |
| 09/23/2026 21:57 | 1 | 104.62 |
| 09/23/2026 21:57 | 2 | 104.62 |
| 09/23/2026 21:57 | 40 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 156 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 40 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 47 | 104.61 |
| 09/23/2026 21:57 | 19 | 104.61 |
| 09/23/2026 21:57 | 47 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 14 | 104.61 |
| 09/23/2026 21:57 | 19 | 104.60 |
| 09/23/2026 21:57 | 32 | 104.595 |
| 09/23/2026 21:57 | 100 | 104.595 |
| 09/23/2026 21:57 | 26 | 104.60 |
| 09/23/2026 21:57 | 16 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 13 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 21 | 104.59 |
| 09/23/2026 21:57 | 21 | 104.59 |
| 09/23/2026 21:57 | 27 | 104.59 |
| 09/23/2026 21:57 | 12 | 104.59 |
| 09/23/2026 21:57 | 28 | 104.59 |
| 09/23/2026 21:57 | 5 | 104.59 |
| 09/23/2026 21:57 | 10 | 104.57 |
| 09/23/2026 21:57 | 14 | 104.57 |
| 09/23/2026 21:57 | 12 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.58 |
| 09/23/2026 21:57 | 16 | 104.58 |
| 09/23/2026 21:57 | 28 | 104.59 |
| 09/23/2026 21:57 | 5 | 104.60 |
| 09/23/2026 21:57 | 2 | 104.605 |
| 09/23/2026 21:57 | 53 | 104.61 |
| 09/23/2026 21:57 | 25 | 104.61 |
| 09/23/2026 21:57 | 22 | 104.61 |
| 09/23/2026 21:57 | 22 | 104.60 |
| 09/23/2026 21:57 | 16 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 1 | 104.58 |
| 09/23/2026 21:57 | 16 | 104.58 |
| 09/23/2026 21:57 | 25 | 104.58 |
| 09/23/2026 21:57 | 14 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 16 | 104.60 |
| 09/23/2026 21:57 | 25 | 104.60 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 115 | 104.62 |
| 09/23/2026 21:57 | 179 | 104.625 |
| 09/23/2026 21:57 | 9 | 104.62 |
| 09/23/2026 21:57 | 22 | 104.62 |
| 09/23/2026 21:57 | 47 | 104.62 |
| 09/23/2026 21:57 | 34 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 16 | 104.62 |
| 09/23/2026 21:57 | 3 | 104.62 |
| 09/23/2026 21:57 | 47 | 104.62 |
| 09/23/2026 21:57 | 53 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 2 | 104.62 |
| 09/23/2026 21:57 | 1 | 104.62 |
| 09/23/2026 21:57 | 11 | 104.62 |
| 09/23/2026 21:57 | 6 | 104.62 |
| 09/23/2026 21:57 | 53 | 104.61 |
| 09/23/2026 21:57 | 147 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 30 | 104.61 |
| 09/23/2026 21:57 | 10 | 104.61 |
| 09/23/2026 21:57 | 100 | 104.61 |
| 09/23/2026 21:57 | 12 | 104.60 |
| 09/23/2026 21:57 | 9 | 104.60 |
| 09/23/2026 21:57 | 91 | 104.60 |
| 09/23/2026 21:57 | 30 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 158 | 104.60 |
| 09/23/2026 21:57 | 23 | 104.60 |
| 09/23/2026 21:57 | 26 | 104.60 |
| 09/23/2026 21:57 | 70 | 104.60 |
| 09/23/2026 21:57 | 30 | 104.60 |
| 09/23/2026 21:57 | 34 | 104.60 |
| 09/23/2026 21:57 | 3 | 104.60 |
| 09/23/2026 21:57 | 77 | 104.60 |
| 09/23/2026 21:57 | 23 | 104.60 |
| 09/23/2026 21:57 | 77 | 104.60 |
| 09/23/2026 21:57 | 23 | 104.60 |
| 09/23/2026 21:57 | 1 | 104.60 |
| 09/23/2026 21:57 | 76 | 104.60 |
| 09/23/2026 21:57 | 5 | 104.60 |
| 09/23/2026 21:57 | 8 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 1 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 20 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.59 |
| 09/23/2026 21:57 | 98 | 104.59 |
| 09/23/2026 21:57 | 4 | 104.59 |
| 09/23/2026 21:57 | 21 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 40 | 104.59 |
| 09/23/2026 21:57 | 23 | 104.59 |
| 09/23/2026 21:57 | 157 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 60 | 104.59 |
| 09/23/2026 21:57 | 78 | 104.59 |
| 09/23/2026 21:57 | 22 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.58 |
| 09/23/2026 21:57 | 23 | 104.58 |
| 09/23/2026 21:57 | 5 | 104.58 |
| 09/23/2026 21:57 | 14 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 5 | 104.57 |
| 09/23/2026 21:57 | 1 | 104.58 |
| 09/23/2026 21:57 | 23 | 104.57 |
| 09/23/2026 21:57 | 14 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 23 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.57 |
| 09/23/2026 21:57 | 44 | 104.54 |
| 09/23/2026 21:57 | 20 | 104.54 |
| 09/23/2026 21:57 | 25 | 104.54 |
| 09/23/2026 21:57 | 20 | 104.55 |
| 09/23/2026 21:57 | 25 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.565 |
| 09/23/2026 21:57 | 22 | 104.57 |
| 09/23/2026 21:57 | 34 | 104.57 |
| 09/23/2026 21:57 | 23 | 104.56 |
| 09/23/2026 21:57 | 30 | 104.56 |
| 09/23/2026 21:57 | 20 | 104.56 |
| 09/23/2026 21:57 | 10 | 104.56 |
| 09/23/2026 21:57 | 75 | 104.575 |
| 09/23/2026 21:57 | 25 | 104.575 |
| 09/23/2026 21:57 | 68 | 104.58 |
| 09/23/2026 21:57 | 15 | 104.58 |
| 09/23/2026 21:57 | 17 | 104.58 |
| 09/23/2026 21:57 | 83 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 25 | 104.58 |
| 09/23/2026 21:57 | 180 | 104.58 |
| 09/23/2026 21:57 | 2 | 104.58 |
| 09/23/2026 21:57 | 30 | 104.58 |
| 09/23/2026 21:57 | 24 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 6 | 104.56 |
| 09/23/2026 21:57 | 3 | 104.56 |
| 09/23/2026 21:57 | 23 | 104.56 |
| 09/23/2026 21:57 | 25 | 104.56 |
| 09/23/2026 21:57 | 11 | 104.54 |
| 09/23/2026 21:57 | 15 | 104.54 |
| 09/23/2026 21:57 | 12 | 104.54 |
| 09/23/2026 21:57 | 10 | 104.55 |
| 09/23/2026 21:57 | 20 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.555 |
| 09/23/2026 21:57 | 14 | 104.57 |
| 09/23/2026 21:57 | 10 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.57 |
| 09/23/2026 21:57 | 10 | 104.55 |
| 09/23/2026 21:57 | 25 | 104.55 |
| 09/23/2026 21:57 | 24 | 104.55 |
| 09/23/2026 21:57 | 4 | 104.55 |
| 09/23/2026 21:57 | 24 | 104.54 |
| 09/23/2026 21:57 | 14 | 104.53 |
| 09/23/2026 21:57 | 24 | 104.53 |
| 09/23/2026 21:57 | 12 | 104.53 |
| 09/23/2026 21:57 | 16 | 104.54 |
| 09/23/2026 21:57 | 61 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.53 |
| 09/23/2026 21:57 | 10 | 104.54 |
| 09/23/2026 21:57 | 10 | 104.55 |
| 09/23/2026 21:57 | 25 | 104.55 |
| 09/23/2026 21:57 | 10 | 104.57 |
| 09/23/2026 21:57 | 9 | 104.58 |
| 09/23/2026 21:57 | 115 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 199 | 104.58 |
| 09/23/2026 21:57 | 1 | 104.58 |
| 09/23/2026 21:57 | 138 | 104.58 |
| 09/23/2026 21:57 | 212 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 38 | 104.58 |
| 09/23/2026 21:57 | 1 | 104.58 |
| 09/23/2026 21:57 | 250 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 50 | 104.58 |
| 09/23/2026 21:57 | 50 | 104.58 |
| 09/23/2026 21:57 | 26 | 104.58 |
| 09/23/2026 21:57 | 23 | 104.58 |
| 09/23/2026 21:57 | 51 | 104.58 |
| 09/23/2026 21:57 | 20 | 104.58 |
| 09/23/2026 21:57 | 29 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 98 | 104.57 |
| 09/23/2026 21:57 | 38 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 99 | 104.57 |
| 09/23/2026 21:57 | 1 | 104.57 |
| 09/23/2026 21:57 | 35 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 37 | 104.57 |
| 09/23/2026 21:57 | 110 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.57 |
| 09/23/2026 21:57 | 25 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 5 | 104.56 |
| 09/23/2026 21:57 | 21 | 104.56 |
| 09/23/2026 21:57 | 19 | 104.56 |
| 09/23/2026 21:57 | 81 | 104.56 |
| 09/23/2026 21:57 | 15 | 104.56 |
| 09/23/2026 21:57 | 4 | 104.56 |
| 09/23/2026 21:57 | 54 | 104.56 |
| 09/23/2026 21:57 | 1 | 104.56 |
| 09/23/2026 21:57 | 2 | 104.56 |
| 09/23/2026 21:57 | 100 | 104.56 |
| 09/23/2026 21:57 | 20 | 104.56 |
| 09/23/2026 21:57 | 10 | 104.56 |
| 09/23/2026 21:57 | 1 | 104.56 |
| 09/23/2026 21:57 | 13 | 104.56 |
| 09/23/2026 21:57 | 100 | 104.55 |
| 09/23/2026 21:57 | 100 | 104.55 |
| 09/23/2026 21:57 | 40 | 104.55 |
| 09/23/2026 21:57 | 200 | 104.55 |
| 09/23/2026 21:57 | 50 | 104.55 |
| 09/23/2026 21:57 | 66 | 104.55 |
| 09/23/2026 21:57 | 40 | 104.54 |
| 09/23/2026 21:57 | 24 | 104.54 |
| 09/23/2026 21:57 | 24 | 104.53 |
| 09/23/2026 21:57 | 23 | 104.54 |
| 09/23/2026 21:57 | 80 | 104.53 |
| 09/23/2026 21:57 | 48 | 104.53 |
| 09/23/2026 21:57 | 100 | 104.53 |
| 09/23/2026 21:57 | 115 | 104.53 |
| 09/23/2026 21:57 | 55 | 104.53 |
| 09/23/2026 21:57 | 34 | 104.55 |
| 09/23/2026 21:57 | 20 | 104.55 |
| 09/23/2026 21:57 | 40 | 104.55 |
| 09/23/2026 21:57 | 39 | 104.54 |
| 09/23/2026 21:57 | 64 | 104.54 |
| 09/23/2026 21:57 | 100 | 104.54 |
| 09/23/2026 21:57 | 20 | 104.54 |
| 09/23/2026 21:57 | 48 | 104.54 |
| 09/23/2026 21:57 | 12 | 104.53 |
| 09/23/2026 21:57 | 20 | 104.53 |
| 09/23/2026 21:57 | 24 | 104.52 |
| 09/23/2026 21:57 | 1 | 104.52 |
| 09/23/2026 21:57 | 50 | 104.51 |
| 09/23/2026 21:57 | 10 | 104.51 |
| 09/23/2026 21:57 | 20 | 104.51 |
| 09/23/2026 21:57 | 120 | 104.51 |
| 09/23/2026 21:57 | 13 | 104.51 |
| 09/23/2026 21:57 | 13 | 104.51 |
| 09/23/2026 21:57 | 2 | 104.51 |
| 09/23/2026 21:57 | 13 | 104.51 |
| 09/23/2026 21:57 | 13 | 104.51 |
| 09/23/2026 21:57 | 27 | 104.51 |
| 09/23/2026 21:57 | 80 | 104.505 |
| 09/23/2026 21:57 | 1 | 104.51 |
| 09/23/2026 21:57 | 1 | 104.51 |
| 09/23/2026 21:57 | 10 | 104.51 |
| 09/23/2026 21:57 | 60 | 104.51 |
| 09/23/2026 21:57 | 20 | 104.50 |
| 09/23/2026 21:57 | 20 | 104.50 |
| 09/23/2026 21:57 | 55 | 104.495 |
| 09/23/2026 21:57 | 13 | 104.49 |
| 09/23/2026 21:57 | 13 | 104.49 |
| 09/23/2026 21:57 | 10 | 104.49 |
| 09/23/2026 21:57 | 7 | 104.49 |
| 09/23/2026 21:57 | 12 | 104.49 |
| 09/23/2026 21:57 | 12 | 104.49 |
| 09/23/2026 21:57 | 3 | 104.49 |
| 09/23/2026 21:57 | 1 | 104.49 |
| 09/23/2026 21:57 | 3 | 104.49 |
| 09/23/2026 21:57 | 24 | 104.49 |
| 09/23/2026 21:57 | 28 | 104.49 |
| 09/23/2026 21:57 | 22 | 104.49 |
| 09/23/2026 21:57 | 20 | 104.49 |
| 09/23/2026 21:57 | 17 | 104.49 |
| 09/23/2026 21:57 | 3 | 104.49 |
| 09/23/2026 21:57 | 60 | 104.48 |
| 09/23/2026 21:57 | 20 | 104.48 |
| 09/23/2026 21:57 | 150 | 104.47 |
| 09/23/2026 21:57 | 9 | 104.48 |
| 09/23/2026 21:57 | 100 | 104.48 |
| 09/23/2026 21:57 | 16 | 104.48 |
| 09/23/2026 21:57 | 100 | 104.48 |
| 09/23/2026 21:57 | 20 | 104.48 |
| 09/23/2026 21:57 | 3 | 104.48 |
| 09/23/2026 21:57 | 100 | 104.49 |
| 09/23/2026 21:57 | 40 | 104.50 |
| 09/23/2026 21:57 | 60 | 104.50 |
| 09/23/2026 21:57 | 100 | 104.49 |
| 09/23/2026 21:57 | 1 | 104.50 |
| 09/23/2026 21:57 | 15 | 104.50 |
| 09/23/2026 21:57 | 25 | 104.50 |
| 09/23/2026 21:57 | 14 | 104.50 |
| 09/23/2026 21:57 | 188 | 104.50 |
| 09/23/2026 21:57 | 20 | 104.50 |
| 09/23/2026 21:57 | 5 | 104.50 |
| 09/23/2026 21:57 | 50 | 104.50 |
| 09/23/2026 21:57 | 1 | 104.50 |
| 09/23/2026 21:57 | 50 | 104.50 |
| 09/23/2026 21:57 | 16 | 104.50 |
| 09/23/2026 21:57 | 20 | 104.51 |
| 09/23/2026 21:57 | 25 | 104.51 |
| 09/23/2026 21:57 | 1 | 104.53 |
| 09/23/2026 21:57 | 154 | 104.53 |
| 09/23/2026 21:57 | 246 | 104.53 |
| 09/23/2026 21:57 | 200 | 104.54 |
| 09/23/2026 21:57 | 150 | 104.545 |
| 09/23/2026 21:57 | 40 | 104.55 |
| 09/23/2026 21:57 | 4 | 104.56 |
| 09/23/2026 21:57 | 40 | 104.58 |
| 09/23/2026 21:57 | 10 | 104.58 |
| 09/23/2026 21:57 | 50 | 104.575 |
| 09/23/2026 21:57 | 40 | 104.57 |
| 09/23/2026 21:57 | 60 | 104.57 |
| 09/23/2026 21:57 | 100 | 104.58 |
| 09/23/2026 21:57 | 14 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 25 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.595 |
| 09/23/2026 21:57 | 200 | 104.595 |
| 09/23/2026 21:57 | 191 | 104.595 |
| 09/23/2026 21:57 | 50 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 11 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.59 |
| 09/23/2026 21:57 | 100 | 104.59 |
| 09/23/2026 21:57 | 3 | 104.59 |
| 09/23/2026 21:57 | 1 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.60 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 25 | 104.62 |
| 09/23/2026 21:57 | 1 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 3 | 104.62 |
| 09/23/2026 21:57 | 85 | 104.62 |
| 09/23/2026 21:57 | 50 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 50 | 104.62 |
| 09/23/2026 21:57 | 100 | 104.62 |
| 09/23/2026 21:57 | 10 | 104.63 |
| 09/23/2026 21:57 | 10 | 104.63 |
| 09/23/2026 21:57 | 20 | 104.63 |
| 09/23/2026 21:57 | 48 | 104.63 |
| 09/23/2026 21:57 | 20 | 104.63 |
| 09/23/2026 21:56 | 1 | 104.64 |
| 09/23/2026 21:56 | 39 | 104.66 |
| 09/23/2026 21:56 | 61 | 104.65 |
| 09/23/2026 21:56 | 10 | 104.64 |
| 09/23/2026 21:56 | 15 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 21 | 104.64 |
| 09/23/2026 21:56 | 20 | 104.64 |
| 09/23/2026 21:56 | 99 | 104.65 |
| 09/23/2026 21:56 | 1 | 104.65 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 64 | 104.64 |
| 09/23/2026 21:56 | 2 | 104.64 |
| 09/23/2026 21:56 | 88 | 104.64 |
| 09/23/2026 21:56 | 25 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 24 | 104.64 |
| 09/23/2026 21:56 | 50 | 104.64 |
| 09/23/2026 21:56 | 16 | 104.64 |
| 09/23/2026 21:56 | 97 | 104.64 |
| 09/23/2026 21:56 | 11 | 104.63 |
| 09/23/2026 21:56 | 10 | 104.63 |
| 09/23/2026 21:56 | 3 | 104.64 |
| 09/23/2026 21:56 | 36 | 104.64 |
| 09/23/2026 21:56 | 64 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 56 | 104.64 |
| 09/23/2026 21:56 | 144 | 104.64 |
| 09/23/2026 21:56 | 43 | 104.64 |
| 09/23/2026 21:56 | 13 | 104.64 |
| 09/23/2026 21:56 | 25 | 104.64 |
| 09/23/2026 21:56 | 25 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 40 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 29 | 104.64 |
| 09/23/2026 21:56 | 13 | 104.64 |
| 09/23/2026 21:56 | 110 | 104.64 |
| 09/23/2026 21:56 | 27 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 25 | 104.63 |
| 09/23/2026 21:56 | 75 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 25 | 104.63 |
| 09/23/2026 21:56 | 27 | 104.63 |
| 09/23/2026 21:56 | 24 | 104.63 |
| 09/23/2026 21:56 | 14 | 104.62 |
| 09/23/2026 21:56 | 2 | 104.62 |
| 09/23/2026 21:56 | 24 | 104.62 |
| 09/23/2026 21:56 | 73 | 104.62 |
| 09/23/2026 21:56 | 14 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 115 | 104.62 |
| 09/23/2026 21:56 | 13 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 24 | 104.63 |
| 09/23/2026 21:56 | 2 | 104.63 |
| 09/23/2026 21:56 | 14 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 48 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 25 | 104.63 |
| 09/23/2026 21:56 | 24 | 104.63 |
| 09/23/2026 21:56 | 33 | 104.63 |
| 09/23/2026 21:56 | 115 | 104.63 |
| 09/23/2026 21:56 | 52 | 104.63 |
| 09/23/2026 21:56 | 115 | 104.63 |
| 09/23/2026 21:56 | 200 | 104.63 |
| 09/23/2026 21:56 | 20 | 104.63 |
| 09/23/2026 21:56 | 25 | 104.63 |
| 09/23/2026 21:56 | 36 | 104.63 |
| 09/23/2026 21:56 | 3 | 104.63 |
| 09/23/2026 21:56 | 6 | 104.63 |
| 09/23/2026 21:56 | 29 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 1 | 104.63 |
| 09/23/2026 21:56 | 8 | 104.63 |
| 09/23/2026 21:56 | 200 | 104.63 |
| 09/23/2026 21:56 | 102 | 104.62 |
| 09/23/2026 21:56 | 25 | 104.62 |
| 09/23/2026 21:56 | 115 | 104.62 |
| 09/23/2026 21:56 | 46 | 104.62 |
| 09/23/2026 21:56 | 50 | 104.62 |
| 09/23/2026 21:56 | 10 | 104.62 |
| 09/23/2026 21:56 | 15 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 18 | 104.62 |
| 09/23/2026 21:56 | 90 | 104.62 |
| 09/23/2026 21:56 | 24 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 16 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 1 | 104.62 |
| 09/23/2026 21:56 | 60 | 104.62 |
| 09/23/2026 21:56 | 28 | 104.61 |
| 09/23/2026 21:56 | 72 | 104.61 |
| 09/23/2026 21:56 | 28 | 104.61 |
| 09/23/2026 21:56 | 24 | 104.61 |
| 09/23/2026 21:56 | 76 | 104.61 |
| 09/23/2026 21:56 | 76 | 104.61 |
| 09/23/2026 21:56 | 224 | 104.61 |
| 09/23/2026 21:56 | 100 | 104.61 |
| 09/23/2026 21:56 | 100 | 104.61 |
| 09/23/2026 21:56 | 24 | 104.61 |
| 09/23/2026 21:56 | 22 | 104.60 |
| 09/23/2026 21:56 | 1 | 104.60 |
| 09/23/2026 21:56 | 12 | 104.60 |
| 09/23/2026 21:56 | 25 | 104.59 |
| 09/23/2026 21:56 | 21 | 104.60 |
| 09/23/2026 21:56 | 16 | 104.60 |
| 09/23/2026 21:56 | 15 | 104.60 |
| 09/23/2026 21:56 | 16 | 104.60 |
| 09/23/2026 21:56 | 8 | 104.60 |
| 09/23/2026 21:56 | 80 | 104.59 |
| 09/23/2026 21:56 | 300 | 104.59 |
| 09/23/2026 21:56 | 19 | 104.59 |
| 09/23/2026 21:56 | 6 | 104.59 |
| 09/23/2026 21:56 | 24 | 104.58 |
| 09/23/2026 21:56 | 76 | 104.58 |
| 09/23/2026 21:56 | 25 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.58 |
| 09/23/2026 21:56 | 20 | 104.57 |
| 09/23/2026 21:56 | 10 | 104.57 |
| 09/23/2026 21:56 | 18 | 104.57 |
| 09/23/2026 21:56 | 17 | 104.60 |
| 09/23/2026 21:56 | 40 | 104.60 |
| 09/23/2026 21:56 | 7 | 104.60 |
| 09/23/2026 21:56 | 80 | 104.60 |
| 09/23/2026 21:56 | 100 | 104.60 |
| 09/23/2026 21:56 | 1 | 104.60 |
| 09/23/2026 21:56 | 100 | 104.60 |
| 09/23/2026 21:56 | 70 | 104.60 |
| 09/23/2026 21:56 | 30 | 104.60 |
| 09/23/2026 21:56 | 24 | 104.60 |
| 09/23/2026 21:56 | 10 | 104.59 |
| 09/23/2026 21:56 | 80 | 104.59 |
| 09/23/2026 21:56 | 80 | 104.59 |
| 09/23/2026 21:56 | 174 | 104.59 |
| 09/23/2026 21:56 | 7 | 104.59 |
| 09/23/2026 21:56 | 18 | 104.59 |
| 09/23/2026 21:56 | 3 | 104.59 |
| 09/23/2026 21:56 | 3 | 104.59 |
| 09/23/2026 21:56 | 9 | 104.59 |
| 09/23/2026 21:56 | 2 | 104.59 |
| 09/23/2026 21:56 | 160 | 104.59 |
| 09/23/2026 21:56 | 24 | 104.59 |
| 09/23/2026 21:56 | 1 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.58 |
| 09/23/2026 21:56 | 80 | 104.58 |
| 09/23/2026 21:56 | 10 | 104.58 |
| 09/23/2026 21:56 | 1 | 104.58 |
| 09/23/2026 21:56 | 1 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.58 |
| 09/23/2026 21:56 | 14 | 104.58 |
| 09/23/2026 21:56 | 3 | 104.58 |
| 09/23/2026 21:56 | 4 | 104.58 |
| 09/23/2026 21:56 | 4 | 104.58 |
| 09/23/2026 21:56 | 40 | 104.58 |
| 09/23/2026 21:56 | 24 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.58 |
| 09/23/2026 21:56 | 40 | 104.58 |
| 09/23/2026 21:56 | 400 | 104.58 |
| 09/23/2026 21:56 | 28 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 62 | 104.58 |
| 09/23/2026 21:56 | 11 | 104.58 |
| 09/23/2026 21:56 | 8 | 104.58 |
| 09/23/2026 21:56 | 4 | 104.58 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 90 | 104.57 |
| 09/23/2026 21:56 | 10 | 104.57 |
| 09/23/2026 21:56 | 2 | 104.57 |
| 09/23/2026 21:56 | 150 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 3 | 104.57 |
| 09/23/2026 21:56 | 25 | 104.57 |
| 09/23/2026 21:56 | 9 | 104.57 |
| 09/23/2026 21:56 | 10 | 104.57 |
| 09/23/2026 21:56 | 6 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.56 |
| 09/23/2026 21:56 | 4 | 104.56 |
| 09/23/2026 21:56 | 26 | 104.56 |
| 09/23/2026 21:56 | 196 | 104.56 |
| 09/23/2026 21:56 | 4 | 104.56 |
| 09/23/2026 21:56 | 50 | 104.56 |
| 09/23/2026 21:56 | 150 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 104 | 104.56 |
| 09/23/2026 21:56 | 32 | 104.56 |
| 09/23/2026 21:56 | 130 | 104.56 |
| 09/23/2026 21:56 | 32 | 104.56 |
| 09/23/2026 21:56 | 38 | 104.56 |
| 09/23/2026 21:56 | 150 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 69 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 27 | 104.56 |
| 09/23/2026 21:56 | 145 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 108 | 104.56 |
| 09/23/2026 21:56 | 11 | 104.56 |
| 09/23/2026 21:56 | 4 | 104.56 |
| 09/23/2026 21:56 | 60 | 104.56 |
| 09/23/2026 21:56 | 17 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 55 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 98 | 104.56 |
| 09/23/2026 21:56 | 45 | 104.56 |
| 09/23/2026 21:56 | 47 | 104.56 |
| 09/23/2026 21:56 | 10 | 104.56 |
| 09/23/2026 21:56 | 40 | 104.56 |
| 09/23/2026 21:56 | 2 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 1 | 104.56 |
| 09/23/2026 21:56 | 200 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.56 |
| 09/23/2026 21:56 | 3 | 104.56 |
| 09/23/2026 21:56 | 24 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.55 |
| 09/23/2026 21:56 | 10 | 104.55 |
| 09/23/2026 21:56 | 24 | 104.55 |
| 09/23/2026 21:56 | 10 | 104.55 |
| 09/23/2026 21:56 | 10 | 104.55 |
| 09/23/2026 21:56 | 100 | 104.55 |
| 09/23/2026 21:56 | 14 | 104.555 |
| 09/23/2026 21:56 | 40 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.56 |
| 09/23/2026 21:56 | 40 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.56 |
| 09/23/2026 21:56 | 32 | 104.56 |
| 09/23/2026 21:56 | 48 | 104.56 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 100 | 104.57 |
| 09/23/2026 21:56 | 150 | 104.57 |
| 09/23/2026 21:56 | 20 | 104.57 |
| 09/23/2026 21:56 | 7 | 104.60 |
| 09/23/2026 21:56 | 6 | 104.60 |
| 09/23/2026 21:56 | 4 | 104.60 |
| 09/23/2026 21:56 | 18 | 104.60 |
| 09/23/2026 21:56 | 65 | 104.60 |
| 09/23/2026 21:56 | 13 | 104.60 |
| 09/23/2026 21:56 | 100 | 104.61 |
| 09/23/2026 21:56 | 10 | 104.61 |
| 09/23/2026 21:56 | 19 | 104.61 |
| 09/23/2026 21:56 | 100 | 104.62 |
| 09/23/2026 21:56 | 37 | 104.63 |
| 09/23/2026 21:56 | 63 | 104.63 |
| 09/23/2026 21:56 | 40 | 104.63 |
| 09/23/2026 21:56 | 23 | 104.63 |
| 09/23/2026 21:56 | 77 | 104.63 |
| 09/23/2026 21:56 | 40 | 104.63 |
| 09/23/2026 21:56 | 200 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.63 |
| 09/23/2026 21:56 | 190 | 104.63 |
| 09/23/2026 21:56 | 20 | 104.65 |
| 09/23/2026 21:56 | 13 | 104.65 |
| 09/23/2026 21:56 | 87 | 104.65 |
| 09/23/2026 21:56 | 24 | 104.65 |
| 09/23/2026 21:56 | 10 | 104.65 |
| 09/23/2026 21:56 | 10 | 104.63 |
| 09/23/2026 21:56 | 100 | 104.65 |
| 09/23/2026 21:56 | 15 | 104.66 |
| 09/23/2026 21:56 | 70 | 104.66 |
| 09/23/2026 21:56 | 16 | 104.64 |
| 09/23/2026 21:56 | 15 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 100 | 104.64 |
| 09/23/2026 21:56 | 16 | 104.64 |
| 09/23/2026 21:56 | 114 | 104.65 |
| 09/23/2026 21:56 | 100 | 104.65 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 20 | 104.66 |
| 09/23/2026 21:56 | 5 | 104.66 |
| 09/23/2026 21:56 | 15 | 104.66 |
| 09/23/2026 21:56 | 18 | 104.66 |
| 09/23/2026 21:56 | 2 | 104.66 |
| 09/23/2026 21:56 | 23 | 104.65 |
| 09/23/2026 21:56 | 12 | 104.65 |
| 09/23/2026 21:56 | 2 | 104.65 |
| 09/23/2026 21:56 | 14 | 104.67 |
| 09/23/2026 21:56 | 38 | 104.67 |
| 09/23/2026 21:56 | 14 | 104.67 |
| 09/23/2026 21:56 | 31 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 5 | 104.67 |
| 09/23/2026 21:56 | 31 | 104.67 |
| 09/23/2026 21:56 | 7 | 104.67 |
| 09/23/2026 21:56 | 57 | 104.67 |
| 09/23/2026 21:56 | 42 | 104.67 |
| 09/23/2026 21:56 | 58 | 104.67 |
| 09/23/2026 21:56 | 15 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 20 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 400 | 104.67 |
| 09/23/2026 21:56 | 100 | 104.67 |
| 09/23/2026 21:56 | 7 | 104.67 |
| 09/23/2026 21:56 | 15 | 104.67 |
| 09/23/2026 21:56 | 1 | 104.67 |
| 09/23/2026 21:56 | 175 | 104.66 |
| 09/23/2026 21:56 | 12 | 104.66 |
| 09/23/2026 21:56 | 2 | 104.66 |
| 09/23/2026 21:56 | 22 | 104.66 |
| 09/23/2026 21:56 | 198 | 104.66 |
| 09/23/2026 21:56 | 14 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 34 | 104.66 |
| 09/23/2026 21:56 | 40 | 104.66 |
| 09/23/2026 21:56 | 20 | 104.66 |
| 09/23/2026 21:56 | 20 | 104.66 |
| 09/23/2026 21:56 | 102 | 104.66 |
| 09/23/2026 21:56 | 298 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 80 | 104.66 |
| 09/23/2026 21:56 | 22 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 40 | 104.66 |
| 09/23/2026 21:56 | 80 | 104.66 |
| 09/23/2026 21:56 | 23 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.65 |
| 09/23/2026 21:56 | 100 | 104.65 |
| 09/23/2026 21:56 | 23 | 104.65 |
| 09/23/2026 21:56 | 10 | 104.65 |
| 09/23/2026 21:56 | 30 | 104.645 |
| 09/23/2026 21:56 | 10 | 104.65 |
| 09/23/2026 21:56 | 100 | 104.65 |
| 09/23/2026 21:56 | 1 | 104.65 |
| 09/23/2026 21:56 | 16 | 104.65 |
| 09/23/2026 21:56 | 23 | 104.65 |
| 09/23/2026 21:56 | 2 | 104.64 |
| 09/23/2026 21:56 | 40 | 104.63 |
| 09/23/2026 21:56 | 14 | 104.63 |
| 09/23/2026 21:56 | 20 | 104.64 |
| 09/23/2026 21:56 | 200 | 104.65 |
| 09/23/2026 21:56 | 150 | 104.65 |
| 09/23/2026 21:56 | 20 | 104.65 |
| 09/23/2026 21:56 | 20 | 104.66 |
| 09/23/2026 21:56 | 100 | 104.66 |
| 09/23/2026 21:56 | 39 | 104.68 |
| 09/23/2026 21:56 | 100 | 104.68 |
| 09/23/2026 21:56 | 14 | 104.69 |
| 09/23/2026 21:56 | 100 | 104.69 |
| 09/23/2026 21:56 | 12 | 104.70 |
| 09/23/2026 21:56 | 14 | 104.70 |
| 09/23/2026 21:56 | 1 | 104.70 |
| 09/23/2026 21:56 | 1 | 104.70 |
| 09/23/2026 21:56 | 100 | 104.70 |
| 09/23/2026 21:56 | 100 | 104.70 |
| 09/23/2026 21:56 | 31 | 104.70 |
| 09/23/2026 21:56 | 19 | 104.70 |
| 09/23/2026 21:56 | 10 | 104.70 |
| 09/23/2026 21:56 | 50 | 104.71 |
| 09/23/2026 21:56 | 24 | 104.71 |
| 09/23/2026 21:56 | 25 | 104.71 |
| 09/23/2026 21:56 | 1 | 104.71 |
| 09/23/2026 21:56 | 100 | 104.71 |
| 09/23/2026 21:56 | 200 | 104.71 |
| 09/23/2026 21:56 | 300 | 104.72 |
| 09/23/2026 21:56 | 150 | 104.72 |
| 09/23/2026 21:56 | 3 | 104.72 |
| 09/23/2026 21:56 | 100 | 104.72 |
| 09/23/2026 21:56 | 10 | 104.73 |
| 09/23/2026 21:56 | 10 | 104.73 |
| 09/23/2026 21:56 | 14 | 104.73 |
| 09/23/2026 21:56 | 100 | 104.745 |
| 09/23/2026 21:56 | 100 | 104.745 |
| 09/23/2026 21:56 | 40 | 104.74 |
| 09/23/2026 21:56 | 60 | 104.74 |
| 09/23/2026 21:56 | 40 | 104.74 |
| 09/23/2026 21:56 | 100 | 104.74 |
| 09/23/2026 21:56 | 400 | 104.74 |
| 09/23/2026 21:56 | 100 | 104.75 |
| 09/23/2026 21:56 | 23 | 104.75 |
| 09/23/2026 21:56 | 85 | 104.76 |
| 09/23/2026 21:56 | 2 | 104.76 |
| 09/23/2026 21:56 | 10 | 104.75 |
| 09/23/2026 21:56 | 100 | 104.75 |
| 09/23/2026 21:56 | 22 | 104.75 |
| 09/23/2026 21:56 | 13 | 104.76 |
| 09/23/2026 21:56 | 10 | 104.76 |
| 09/23/2026 21:56 | 22 | 104.76 |
| 09/23/2026 21:56 | 78 | 104.76 |
| 09/23/2026 21:56 | 22 | 104.76 |
| 09/23/2026 21:56 | 24 | 104.75 |
| 09/23/2026 21:56 | 9 | 104.75 |
| 09/23/2026 21:56 | 5 | 104.75 |
| 09/23/2026 21:56 | 10 | 104.75 |
| 09/23/2026 21:56 | 1 | 104.75 |
| 09/23/2026 21:56 | 74 | 104.76 |
| 09/23/2026 21:56 | 26 | 104.76 |
| 09/23/2026 21:56 | 10 | 104.76 |
| 09/23/2026 21:56 | 26 | 104.77 |
| 09/23/2026 21:56 | 300 | 104.77 |
| 09/23/2026 21:56 | 74 | 104.77 |
| 09/23/2026 21:56 | 26 | 104.77 |
| 09/23/2026 21:56 | 74 | 104.77 |
| 09/23/2026 21:56 | 26 | 104.77 |
| 09/23/2026 21:56 | 74 | 104.77 |
| 09/23/2026 21:56 | 1 | 104.77 |
| 09/23/2026 21:56 | 100 | 104.77 |
| 09/23/2026 21:56 | 150 | 104.785 |
| 09/23/2026 21:56 | 100 | 104.78 |
| 09/23/2026 21:56 | 114 | 104.78 |
| 09/23/2026 21:56 | 100 | 104.78 |
| 09/23/2026 21:56 | 18 | 104.78 |
| 09/23/2026 21:56 | 100 | 104.78 |
| 09/23/2026 21:56 | 1 | 104.78 |
| 09/23/2026 21:56 | 10 | 104.79 |
| 09/23/2026 21:56 | 20 | 104.795 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 21 | 104.80 |
| 09/23/2026 21:56 | 23 | 104.80 |
| 09/23/2026 21:56 | 24 | 104.80 |
| 09/23/2026 21:56 | 114 | 104.80 |
| 09/23/2026 21:56 | 70 | 104.79 |
| 09/23/2026 21:56 | 30 | 104.79 |
| 09/23/2026 21:56 | 62 | 104.79 |
| 09/23/2026 21:56 | 100 | 104.79 |
| 09/23/2026 21:56 | 38 | 104.79 |
| 09/23/2026 21:56 | 100 | 104.79 |
| 09/23/2026 21:56 | 100 | 104.79 |
| 09/23/2026 21:56 | 100 | 104.79 |
| 09/23/2026 21:56 | 359 | 104.79 |
| 09/23/2026 21:56 | 26 | 104.79 |
| 09/23/2026 21:56 | 15 | 104.79 |
| 09/23/2026 21:56 | 4 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.80 |
| 09/23/2026 21:56 | 25 | 104.80 |
| 09/23/2026 21:56 | 100 | 104.815 |
| 09/23/2026 21:56 | 20 | 104.82 |
| 09/23/2026 21:56 | 100 | 104.82 |
| 09/23/2026 21:56 | 1 | 104.83 |
| 09/23/2026 21:56 | 1 | 104.83 |
| 09/23/2026 21:55 | 21 | 104.82 |
| 09/23/2026 21:55 | 79 | 104.82 |
| 09/23/2026 21:55 | 21 | 104.82 |
| 09/23/2026 21:55 | 150 | 104.815 |
| 09/23/2026 21:55 | 100 | 104.82 |
| 09/23/2026 21:55 | 100 | 104.82 |
| 09/23/2026 21:55 | 48 | 104.82 |
| 09/23/2026 21:55 | 14 | 104.82 |
| 09/23/2026 21:55 | 38 | 104.82 |
| 09/23/2026 21:55 | 145 | 104.82 |
| 09/23/2026 21:55 | 100 | 104.82 |
| 09/23/2026 21:55 | 10 | 104.82 |
| 09/23/2026 21:55 | 4 | 104.82 |
| 09/23/2026 21:55 | 25 | 104.82 |
| 09/23/2026 21:55 | 71 | 104.82 |
| 09/23/2026 21:55 | 23 | 104.82 |
| 09/23/2026 21:55 | 64 | 104.82 |
| 09/23/2026 21:55 | 36 | 104.82 |
| 09/23/2026 21:55 | 10 | 104.82 |
| 09/23/2026 21:55 | 18 | 104.82 |
| 09/23/2026 21:55 | 100 | 104.82 |
| 09/23/2026 21:55 | 75 | 104.82 |
| 09/23/2026 21:55 | 100 | 104.83 |
| 09/23/2026 21:55 | 100 | 104.83 |
| 09/23/2026 21:55 | 100 | 104.83 |
| 09/23/2026 21:55 | 25 | 104.83 |
| 09/23/2026 21:55 | 8 | 104.83 |
| 09/23/2026 21:55 | 160 | 104.84 |
| 09/23/2026 21:55 | 100 | 104.84 |
| 09/23/2026 21:55 | 80 | 104.84 |
| 09/23/2026 21:55 | 1 | 104.84 |
| 09/23/2026 21:55 | 100 | 104.84 |
| 09/23/2026 21:55 | 23 | 104.84 |
| 09/23/2026 21:55 | 100 | 104.84 |
| 09/23/2026 21:55 | 20 | 104.84 |
| 09/23/2026 21:55 | 12 | 104.84 |
| 09/23/2026 21:55 | 1 | 104.85 |
| 09/23/2026 21:55 | 10 | 104.85 |
| 09/23/2026 21:55 | 100 | 104.85 |
| 09/23/2026 21:55 | 10 | 104.85 |
| 09/23/2026 21:55 | 1 | 104.85 |
| 09/23/2026 21:55 | 100 | 104.86 |
| 09/23/2026 21:55 | 49 | 104.85 |
| 09/23/2026 21:55 | 51 | 104.85 |
| 09/23/2026 21:55 | 4 | 104.85 |
| 09/23/2026 21:55 | 25 | 104.86 |
| 09/23/2026 21:55 | 20 | 104.86 |
| 09/23/2026 21:55 | 1 | 104.88 |
| 09/23/2026 21:55 | 100 | 104.89 |
| 09/23/2026 21:55 | 22 | 104.89 |
| 09/23/2026 21:55 | 22 | 104.89 |
| 09/23/2026 21:55 | 44 | 104.89 |
| 09/23/2026 21:55 | 100 | 104.89 |
| 09/23/2026 21:55 | 281 | 104.895 |
| 09/23/2026 21:55 | 32 | 104.89 |
| 09/23/2026 21:55 | 23 | 104.89 |
| 09/23/2026 21:55 | 22 | 104.89 |
| 09/23/2026 21:55 | 76 | 104.89 |
| 09/23/2026 21:55 | 100 | 104.90 |
| 09/23/2026 21:55 | 24 | 104.90 |
| 09/23/2026 21:55 | 76 | 104.90 |
| 09/23/2026 21:55 | 24 | 104.90 |
| 09/23/2026 21:55 | 76 | 104.90 |
| 09/23/2026 21:55 | 100 | 104.90 |
| 09/23/2026 21:55 | 100 | 104.90 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 300 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 100 | 104.91 |
| 09/23/2026 21:55 | 72 | 104.92 |
| 09/23/2026 21:55 | 20 | 104.92 |
| 09/23/2026 21:55 | 13 | 104.92 |
| 09/23/2026 21:55 | 10 | 104.92 |
| 09/23/2026 21:55 | 15 | 104.93 |
| 09/23/2026 21:55 | 10 | 104.93 |
| 09/23/2026 21:55 | 14 | 104.93 |
| 09/23/2026 21:55 | 2 | 104.935 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 1 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 2 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 1 | 104.94 |
| 09/23/2026 21:55 | 12 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 19 | 104.94 |
| 09/23/2026 21:55 | 40 | 104.93 |
| 09/23/2026 21:55 | 1 | 104.94 |
| 09/23/2026 21:55 | 150 | 104.925 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 50 | 104.93 |
| 09/23/2026 21:55 | 100 | 104.93 |
| 09/23/2026 21:55 | 100 | 104.93 |
| 09/23/2026 21:55 | 18 | 104.93 |
| 09/23/2026 21:55 | 12 | 104.93 |
| 09/23/2026 21:55 | 50 | 104.925 |
| 09/23/2026 21:55 | 150 | 104.925 |
| 09/23/2026 21:55 | 20 | 104.93 |
| 09/23/2026 21:55 | 44 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 6 | 104.94 |
| 09/23/2026 21:55 | 38 | 104.94 |
| 09/23/2026 21:55 | 92 | 104.94 |
| 09/23/2026 21:55 | 8 | 104.94 |
| 09/23/2026 21:55 | 28 | 104.94 |
| 09/23/2026 21:55 | 72 | 104.94 |
| 09/23/2026 21:55 | 70 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 20 | 104.94 |
| 09/23/2026 21:55 | 40 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.94 |
| 09/23/2026 21:55 | 194 | 104.94 |
| 09/23/2026 21:55 | 100 | 104.93 |
| 09/23/2026 21:55 | 6 | 104.94 |
| 09/23/2026 21:55 | 5 | 104.94 |
| 09/23/2026 21:55 | 12 | 104.94 |
| 09/23/2026 21:55 | 98 | 104.93 |
| 09/23/2026 21:55 | 24 | 104.93 |
| 09/23/2026 21:55 | 76 | 104.93 |
| 09/23/2026 21:55 | 30 | 104.93 |
| 09/23/2026 21:55 | 1 | 104.93 |
| 09/23/2026 21:55 | 99 | 104.93 |
| 09/23/2026 21:55 | 100 | 104.93 |
| 09/23/2026 21:55 | 172 | 104.93 |
| 09/23/2026 21:55 | 24 | 104.93 |
| 09/23/2026 21:55 | 76 | 104.93 |
| 09/23/2026 21:55 | 100 | 104.93 |
| 09/23/2026 21:55 | 77 | 104.93 |
| 09/23/2026 21:55 | 19 | 104.93 |
| 09/23/2026 21:55 | 1000 | 104.92 |
| 09/23/2026 21:55 | 300 | 104.92 |
| 09/23/2026 21:55 | 106 | 104.92 |
| 09/23/2026 21:55 | 10 | 104.92 |
| 09/23/2026 21:55 | 17 | 104.92 |
| 09/23/2026 21:55 | 16 | 104.92 |
| 09/23/2026 21:55 | 36 | 104.91 |
| 09/23/2026 21:55 | 20 | 104.91 |
| 09/23/2026 21:55 | 18 | 104.91 |
| 09/23/2026 21:55 | 18 | 104.91 |
| 09/23/2026 21:55 | 31 | 104.90 |
| 09/23/2026 21:55 | 7 | 104.90 |
| 09/23/2026 21:55 | 2 | 104.90 |
| 09/23/2026 21:55 | 10 | 104.91 |
| 09/23/2026 21:55 | 1 | 104.92 |
| 09/23/2026 21:55 | 20 | 104.92 |
| 09/23/2026 21:55 | 5 | 104.93 |
| 09/23/2026 21:55 | 17 | 104.93 |
| 09/23/2026 21:55 | 18 | 104.93 |
| 09/23/2026 21:55 | 120 | 104.92 |
| 09/23/2026 21:55 | 56 | 104.92 |
| 09/23/2026 21:55 | 65 | 104.92 |
| 09/23/2026 21:55 | 135 | 104.92 |
| 09/23/2026 21:55 | 65 | 104.92 |
| 09/23/2026 21:55 | 50 | 104.92 |
| 09/23/2026 21:55 | 150 | 104.92 |
| 09/23/2026 21:55 | 15 | 104.92 |
| 09/23/2026 21:55 | 14 | 104.92 |
| 09/23/2026 21:55 | 141 | 104.92 |
| 09/23/2026 21:55 | 59 | 104.92 |
| 09/23/2026 21:55 | 75 | 104.92 |
| 09/23/2026 21:55 | 14 | 104.92 |
| 09/23/2026 21:55 | 66 | 104.92 |
| 09/23/2026 21:55 | 45 | 104.92 |
| 09/23/2026 21:55 | 31 | 104.92 |
| 09/23/2026 21:55 | 99 | 104.92 |
| 09/23/2026 21:55 | 80 | 104.92 |
| 09/23/2026 21:55 | 129 | 104.92 |
| 09/23/2026 21:55 | 71 | 104.92 |
| 09/23/2026 21:55 | 12 | 104.92 |
| 09/23/2026 21:55 | 17 | 104.92 |
| 09/23/2026 21:55 | 150 | 104.91 |
| 09/23/2026 21:55 | 99 | 104.91 |
| 09/23/2026 21:55 | 1 | 104.91 |
| 09/23/2026 21:55 | 58 | 104.92 |
| 09/23/2026 21:55 | 10 | 104.92 |
| 09/23/2026 21:55 | 89 | 104.93 |
| 09/23/2026 21:55 | 11 | 104.93 |
| 09/23/2026 21:55 | 13 | 104.93 |
| 09/23/2026 21:55 | 18 | 104.93 |
| 09/23/2026 21:55 | 1 | 104.92 |
| 09/23/2026 21:55 | 40 | 104.92 |
| 09/23/2026 21:55 | 18 | 104.92 |
| 09/23/2026 21:55 | 90 | 104.92 |
| 09/23/2026 21:55 | 100 | 104.92 |
| 09/23/2026 21:55 | 70 | 104.93 |
| 09/23/2026 21:55 | 20 | 104.93 |
| 09/23/2026 21:55 | 3 | 104.93 |
| 09/23/2026 21:55 | 10 | 104.93 |
| 09/23/2026 21:55 | 10 | 104.93 |
| 09/23/2026 21:55 | 6 | 104.93 |
| 09/23/2026 21:55 | 25 | 104.93 |
| 09/23/2026 21:55 | 18 | 104.93 |
| 09/23/2026 21:55 | 100 | 104.95 |
| 09/23/2026 21:55 | 18 | 104.95 |
| 09/23/2026 21:55 | 18 | 104.95 |
| 09/23/2026 21:55 | 33 | 104.94 |
| 09/23/2026 21:55 | 50 | 104.94 |
| 09/23/2026 21:55 | 150 | 104.94 |
| 09/23/2026 21:55 | 1 | 104.95 |
| 09/23/2026 21:55 | 193 | 104.94 |
| 09/23/2026 21:55 | 1 | 104.95 |
| 09/23/2026 21:55 | 100 | 104.97 |
| 09/23/2026 21:55 | 100 | 104.98 |
| 09/23/2026 21:55 | 12 | 104.98 |
| 09/23/2026 21:55 | 40 | 105.00 |
| 09/23/2026 21:55 | 19 | 105.00 |
| 09/23/2026 21:55 | 1 | 105.00 |
| 09/23/2026 21:55 | 8 | 105.00 |
| 09/23/2026 21:55 | 1 | 105.00 |
| 09/23/2026 21:55 | 100 | 105.015 |
| 09/23/2026 21:55 | 5 | 105.01 |
| 09/23/2026 21:55 | 8 | 105.01 |
| 09/23/2026 21:55 | 150 | 105.015 |
| 09/23/2026 21:55 | 9 | 105.03 |
| 09/23/2026 21:55 | 1 | 105.03 |
| 09/23/2026 21:55 | 100 | 105.02 |
| 09/23/2026 21:55 | 4 | 105.02 |
| 09/23/2026 21:55 | 1 | 105.03 |
| 09/23/2026 21:55 | 100 | 105.03 |
| 09/23/2026 21:55 | 1 | 105.04 |
| 09/23/2026 21:55 | 10 | 105.04 |
| 09/23/2026 21:55 | 100 | 105.04 |
| 09/23/2026 21:55 | 90 | 105.04 |
| 09/23/2026 21:55 | 9 | 105.05 |
| 09/23/2026 21:55 | 1 | 105.05 |
| 09/23/2026 21:55 | 3 | 105.06 |
| 09/23/2026 21:55 | 1 | 105.06 |
| 09/23/2026 21:55 | 96 | 105.06 |
| 09/23/2026 21:55 | 4 | 105.065 |
| 09/23/2026 21:55 | 100 | 105.07 |
| 09/23/2026 21:55 | 150 | 105.06 |
| 09/23/2026 21:55 | 150 | 105.06 |
| 09/23/2026 21:55 | 149 | 105.07 |
| 09/23/2026 21:55 | 150 | 105.07 |
| 09/23/2026 21:55 | 1 | 105.07 |
| 09/23/2026 21:55 | 73 | 105.07 |
| 09/23/2026 21:55 | 6 | 105.07 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 10 | 105.08 |
| 09/23/2026 21:55 | 20 | 105.08 |
| 09/23/2026 21:55 | 25 | 105.09 |
| 09/23/2026 21:55 | 2 | 105.10 |
| 09/23/2026 21:55 | 2 | 105.10 |
| 09/23/2026 21:55 | 89 | 105.09 |
| 09/23/2026 21:55 | 11 | 105.09 |
| 09/23/2026 21:55 | 2 | 105.09 |
| 09/23/2026 21:55 | 42 | 105.09 |
| 09/23/2026 21:55 | 58 | 105.09 |
| 09/23/2026 21:55 | 38 | 105.09 |
| 09/23/2026 21:55 | 100 | 105.09 |
| 09/23/2026 21:55 | 46 | 105.09 |
| 09/23/2026 21:55 | 60 | 105.09 |
| 09/23/2026 21:55 | 39 | 105.09 |
| 09/23/2026 21:55 | 1 | 105.09 |
| 09/23/2026 21:55 | 100 | 105.09 |
| 09/23/2026 21:55 | 300 | 105.09 |
| 09/23/2026 21:55 | 18 | 105.09 |
| 09/23/2026 21:55 | 100 | 105.09 |
| 09/23/2026 21:55 | 19 | 105.09 |
| 09/23/2026 21:55 | 38 | 105.08 |
| 09/23/2026 21:55 | 38 | 105.08 |
| 09/23/2026 21:55 | 62 | 105.08 |
| 09/23/2026 21:55 | 38 | 105.08 |
| 09/23/2026 21:55 | 62 | 105.08 |
| 09/23/2026 21:55 | 38 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 10 | 105.08 |
| 09/23/2026 21:55 | 2 | 105.08 |
| 09/23/2026 21:55 | 10 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 70 | 105.06 |
| 09/23/2026 21:55 | 18 | 105.06 |
| 09/23/2026 21:55 | 300 | 105.06 |
| 09/23/2026 21:55 | 1 | 105.06 |
| 09/23/2026 21:55 | 17 | 105.05 |
| 09/23/2026 21:55 | 20 | 105.06 |
| 09/23/2026 21:55 | 14 | 105.06 |
| 09/23/2026 21:55 | 13 | 105.04 |
| 09/23/2026 21:55 | 48 | 105.06 |
| 09/23/2026 21:55 | 1 | 105.06 |
| 09/23/2026 21:55 | 290 | 105.06 |
| 09/23/2026 21:55 | 49 | 105.07 |
| 09/23/2026 21:55 | 15 | 105.06 |
| 09/23/2026 21:55 | 25 | 105.06 |
| 09/23/2026 21:55 | 4 | 105.06 |
| 09/23/2026 21:55 | 10 | 105.06 |
| 09/23/2026 21:55 | 895 | 105.06 |
| 09/23/2026 21:55 | 8 | 105.07 |
| 09/23/2026 21:55 | 8 | 105.06 |
| 09/23/2026 21:55 | 20 | 105.06 |
| 09/23/2026 21:55 | 8 | 105.08 |
| 09/23/2026 21:55 | 9 | 105.06 |
| 09/23/2026 21:55 | 9 | 105.06 |
| 09/23/2026 21:55 | 1 | 105.07 |
| 09/23/2026 21:55 | 20 | 105.07 |
| 09/23/2026 21:55 | 4 | 105.06 |
| 09/23/2026 21:55 | 9 | 105.06 |
| 09/23/2026 21:55 | 6 | 105.06 |
| 09/23/2026 21:55 | 3 | 105.06 |
| 09/23/2026 21:55 | 30 | 105.04 |
| 09/23/2026 21:55 | 9 | 105.06 |
| 09/23/2026 21:55 | 1 | 105.06 |
| 09/23/2026 21:55 | 8 | 105.06 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 9 | 105.07 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.04 |
| 09/23/2026 21:55 | 38 | 105.055 |
| 09/23/2026 21:55 | 23 | 105.08 |
| 09/23/2026 21:55 | 207 | 105.08 |
| 09/23/2026 21:55 | 15 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.08 |
| 09/23/2026 21:55 | 14 | 105.07 |
| 09/23/2026 21:55 | 9 | 105.07 |
| 09/23/2026 21:55 | 14 | 105.07 |
| 09/23/2026 21:55 | 100 | 105.06 |
| 09/23/2026 21:55 | 74 | 105.055 |
| 09/23/2026 21:55 | 178 | 105.055 |
| 09/23/2026 21:55 | 41 | 105.055 |
| 09/23/2026 21:55 | 31 | 105.055 |
| 09/23/2026 21:55 | 76 | 105.055 |
| 09/23/2026 21:55 | 169 | 105.055 |
| 09/23/2026 21:55 | 31 | 105.055 |
| 09/23/2026 21:55 | 20 | 105.03 |
| 09/23/2026 21:55 | 300 | 105.03 |
| 09/23/2026 21:55 | 11 | 105.03 |
| 09/23/2026 21:55 | 100 | 105.03 |
| 09/23/2026 21:55 | 47 | 105.03 |
| 09/23/2026 21:55 | 10 | 105.03 |
| 09/23/2026 21:55 | 100 | 105.04 |
| 09/23/2026 21:55 | 12 | 105.04 |
| 09/23/2026 21:55 | 11 | 105.04 |
| 09/23/2026 21:55 | 8 | 105.04 |
| 09/23/2026 21:55 | 300 | 105.05 |
| 09/23/2026 21:55 | 100 | 105.05 |
| 09/23/2026 21:55 | 14 | 105.05 |
| 09/23/2026 21:55 | 12 | 105.05 |
| 09/23/2026 21:55 | 200 | 105.06 |
| 09/23/2026 21:55 | 100 | 105.06 |
| 09/23/2026 21:55 | 100 | 105.06 |
| 09/23/2026 21:55 | 100 | 105.06 |
| 09/23/2026 21:55 | 95 | 105.07 |
| 09/23/2026 21:55 | 100 | 105.07 |
| 09/23/2026 21:55 | 100 | 105.07 |
| 09/23/2026 21:55 | 10 | 105.08 |
| 09/23/2026 21:55 | 10 | 105.08 |
| 09/23/2026 21:55 | 1 | 105.08 |
| 09/23/2026 21:55 | 100 | 105.09 |
| 09/23/2026 21:55 | 100 | 105.09 |
| 09/23/2026 21:55 | 14 | 105.09 |
| 09/23/2026 21:55 | 17 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 20 | 105.08 |
| 09/23/2026 21:54 | 98 | 105.09 |
| 09/23/2026 21:54 | 180 | 105.08 |
| 09/23/2026 21:54 | 20 | 105.08 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 70 | 105.10 |
| 09/23/2026 21:54 | 30 | 105.10 |
| 09/23/2026 21:54 | 99 | 105.10 |
| 09/23/2026 21:54 | 1 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.11 |
| 09/23/2026 21:54 | 21 | 105.12 |
| 09/23/2026 21:54 | 20 | 105.12 |
| 09/23/2026 21:54 | 38 | 105.13 |
| 09/23/2026 21:54 | 40 | 105.13 |
| 09/23/2026 21:54 | 20 | 105.13 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 16 | 105.14 |
| 09/23/2026 21:54 | 40 | 105.14 |
| 09/23/2026 21:54 | 25 | 105.14 |
| 09/23/2026 21:54 | 107 | 105.14 |
| 09/23/2026 21:54 | 40 | 105.15 |
| 09/23/2026 21:54 | 1 | 105.15 |
| 09/23/2026 21:54 | 20 | 105.15 |
| 09/23/2026 21:54 | 16 | 105.16 |
| 09/23/2026 21:54 | 10 | 105.14 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 151 | 105.13 |
| 09/23/2026 21:54 | 1 | 105.13 |
| 09/23/2026 21:54 | 7 | 105.11 |
| 09/23/2026 21:54 | 2 | 105.13 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 9 | 105.13 |
| 09/23/2026 21:54 | 153 | 105.15 |
| 09/23/2026 21:54 | 20 | 105.15 |
| 09/23/2026 21:54 | 9 | 105.14 |
| 09/23/2026 21:54 | 9 | 105.14 |
| 09/23/2026 21:54 | 7 | 105.14 |
| 09/23/2026 21:54 | 21 | 105.15 |
| 09/23/2026 21:54 | 12 | 105.15 |
| 09/23/2026 21:54 | 20 | 105.15 |
| 09/23/2026 21:54 | 100 | 105.16 |
| 09/23/2026 21:54 | 104 | 105.16 |
| 09/23/2026 21:54 | 1 | 105.16 |
| 09/23/2026 21:54 | 35 | 105.16 |
| 09/23/2026 21:54 | 200 | 105.16 |
| 09/23/2026 21:54 | 20 | 105.16 |
| 09/23/2026 21:54 | 100 | 105.16 |
| 09/23/2026 21:54 | 100 | 105.16 |
| 09/23/2026 21:54 | 5 | 105.15 |
| 09/23/2026 21:54 | 100 | 105.15 |
| 09/23/2026 21:54 | 60 | 105.15 |
| 09/23/2026 21:54 | 40 | 105.15 |
| 09/23/2026 21:54 | 99 | 105.14 |
| 09/23/2026 21:54 | 1 | 105.14 |
| 09/23/2026 21:54 | 20 | 105.14 |
| 09/23/2026 21:54 | 200 | 105.14 |
| 09/23/2026 21:54 | 20 | 105.14 |
| 09/23/2026 21:54 | 6 | 105.14 |
| 09/23/2026 21:54 | 119 | 105.12 |
| 09/23/2026 21:54 | 100 | 105.13 |
| 09/23/2026 21:54 | 10 | 105.13 |
| 09/23/2026 21:54 | 20 | 105.13 |
| 09/23/2026 21:54 | 25 | 105.13 |
| 09/23/2026 21:54 | 25 | 105.12 |
| 09/23/2026 21:54 | 12 | 105.12 |
| 09/23/2026 21:54 | 100 | 105.12 |
| 09/23/2026 21:54 | 100 | 105.12 |
| 09/23/2026 21:54 | 146 | 105.12 |
| 09/23/2026 21:54 | 60 | 105.12 |
| 09/23/2026 21:54 | 16 | 105.12 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.11 |
| 09/23/2026 21:54 | 2 | 105.11 |
| 09/23/2026 21:54 | 60 | 105.11 |
| 09/23/2026 21:54 | 14 | 105.11 |
| 09/23/2026 21:54 | 100 | 105.11 |
| 09/23/2026 21:54 | 99 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 54 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 12 | 105.10 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 20 | 105.09 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 300 | 105.10 |
| 09/23/2026 21:54 | 40 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 75 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.11 |
| 09/23/2026 21:54 | 200 | 105.11 |
| 09/23/2026 21:54 | 100 | 105.11 |
| 09/23/2026 21:54 | 3 | 105.11 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 18 | 105.10 |
| 09/23/2026 21:54 | 45 | 105.10 |
| 09/23/2026 21:54 | 55 | 105.10 |
| 09/23/2026 21:54 | 15 | 105.10 |
| 09/23/2026 21:54 | 17 | 105.10 |
| 09/23/2026 21:54 | 106 | 105.09 |
| 09/23/2026 21:54 | 106 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 106 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 7 | 105.09 |
| 09/23/2026 21:54 | 7 | 105.09 |
| 09/23/2026 21:54 | 2 | 105.09 |
| 09/23/2026 21:54 | 14 | 105.09 |
| 09/23/2026 21:54 | 10 | 105.09 |
| 09/23/2026 21:54 | 51 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 20 | 105.07 |
| 09/23/2026 21:54 | 8 | 105.07 |
| 09/23/2026 21:54 | 17 | 105.07 |
| 09/23/2026 21:54 | 14 | 105.07 |
| 09/23/2026 21:54 | 1 | 105.08 |
| 09/23/2026 21:54 | 9 | 105.08 |
| 09/23/2026 21:54 | 9 | 105.08 |
| 09/23/2026 21:54 | 9 | 105.08 |
| 09/23/2026 21:54 | 20 | 105.07 |
| 09/23/2026 21:54 | 100 | 105.07 |
| 09/23/2026 21:54 | 10 | 105.07 |
| 09/23/2026 21:54 | 14 | 105.07 |
| 09/23/2026 21:54 | 25 | 105.07 |
| 09/23/2026 21:54 | 248 | 105.08 |
| 09/23/2026 21:54 | 64 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 1 | 105.08 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 37 | 105.08 |
| 09/23/2026 21:54 | 53 | 105.11 |
| 09/23/2026 21:54 | 3 | 105.11 |
| 09/23/2026 21:54 | 44 | 105.11 |
| 09/23/2026 21:54 | 56 | 105.11 |
| 09/23/2026 21:54 | 44 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.10 |
| 09/23/2026 21:54 | 15 | 105.10 |
| 09/23/2026 21:54 | 40 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 16 | 105.10 |
| 09/23/2026 21:54 | 9 | 105.10 |
| 09/23/2026 21:54 | 63 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 12 | 105.08 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 16 | 105.10 |
| 09/23/2026 21:54 | 9 | 105.10 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 38 | 105.105 |
| 09/23/2026 21:54 | 56 | 105.11 |
| 09/23/2026 21:54 | 99 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 16 | 105.11 |
| 09/23/2026 21:54 | 100 | 105.11 |
| 09/23/2026 21:54 | 200 | 105.11 |
| 09/23/2026 21:54 | 50 | 105.11 |
| 09/23/2026 21:54 | 189 | 105.11 |
| 09/23/2026 21:54 | 44 | 105.11 |
| 09/23/2026 21:54 | 116 | 105.10 |
| 09/23/2026 21:54 | 2 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 12 | 105.10 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 70 | 105.09 |
| 09/23/2026 21:54 | 167 | 105.09 |
| 09/23/2026 21:54 | 56 | 105.09 |
| 09/23/2026 21:54 | 5 | 105.09 |
| 09/23/2026 21:54 | 106 | 105.09 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 106 | 105.08 |
| 09/23/2026 21:54 | 25 | 105.08 |
| 09/23/2026 21:54 | 17 | 105.08 |
| 09/23/2026 21:54 | 106 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 150 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 22 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 80 | 105.08 |
| 09/23/2026 21:54 | 80 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 4 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 20 | 105.08 |
| 09/23/2026 21:54 | 20 | 105.09 |
| 09/23/2026 21:54 | 2 | 105.11 |
| 09/23/2026 21:54 | 54 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 17 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 7 | 105.11 |
| 09/23/2026 21:54 | 75 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.095 |
| 09/23/2026 21:54 | 10 | 105.09 |
| 09/23/2026 21:54 | 10 | 105.095 |
| 09/23/2026 21:54 | 4 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.10 |
| 09/23/2026 21:54 | 4 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.10 |
| 09/23/2026 21:54 | 15 | 105.10 |
| 09/23/2026 21:54 | 4 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.11 |
| 09/23/2026 21:54 | 28 | 105.10 |
| 09/23/2026 21:54 | 10 | 105.10 |
| 09/23/2026 21:54 | 9 | 105.10 |
| 09/23/2026 21:54 | 9 | 105.10 |
| 09/23/2026 21:54 | 9 | 105.10 |
| 09/23/2026 21:54 | 5 | 105.10 |
| 09/23/2026 21:54 | 5 | 105.10 |
| 09/23/2026 21:54 | 2 | 105.11 |
| 09/23/2026 21:54 | 100 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.105 |
| 09/23/2026 21:54 | 100 | 105.11 |
| 09/23/2026 21:54 | 12 | 105.11 |
| 09/23/2026 21:54 | 14 | 105.11 |
| 09/23/2026 21:54 | 89 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 4 | 105.11 |
| 09/23/2026 21:54 | 2 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.11 |
| 09/23/2026 21:54 | 2 | 105.11 |
| 09/23/2026 21:54 | 38 | 105.10 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 20 | 105.11 |
| 09/23/2026 21:54 | 10 | 105.12 |
| 09/23/2026 21:54 | 3 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.10 |
| 09/23/2026 21:54 | 20 | 105.10 |
| 09/23/2026 21:54 | 42 | 105.12 |
| 09/23/2026 21:54 | 25 | 105.12 |
| 09/23/2026 21:54 | 8 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 1 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 400 | 105.11 |
| 09/23/2026 21:54 | 20 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.11 |
| 09/23/2026 21:54 | 25 | 105.12 |
| 09/23/2026 21:54 | 51 | 105.12 |
| 09/23/2026 21:54 | 6 | 105.12 |
| 09/23/2026 21:54 | 5 | 105.12 |
| 09/23/2026 21:54 | 100 | 105.12 |
| 09/23/2026 21:54 | 1 | 105.12 |
| 09/23/2026 21:54 | 11 | 105.12 |
| 09/23/2026 21:54 | 39 | 105.12 |
| 09/23/2026 21:54 | 61 | 105.12 |
| 09/23/2026 21:54 | 13 | 105.11 |
| 09/23/2026 21:54 | 29 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 60 | 105.10 |
| 09/23/2026 21:54 | 200 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.10 |
| 09/23/2026 21:54 | 14 | 105.10 |
| 09/23/2026 21:54 | 40 | 105.10 |
| 09/23/2026 21:54 | 100 | 105.095 |
| 09/23/2026 21:54 | 18 | 105.09 |
| 09/23/2026 21:54 | 6 | 105.09 |
| 09/23/2026 21:54 | 300 | 105.09 |
| 09/23/2026 21:54 | 6 | 105.09 |
| 09/23/2026 21:54 | 5 | 105.09 |
| 09/23/2026 21:54 | 8 | 105.09 |
| 09/23/2026 21:54 | 5 | 105.09 |
| 09/23/2026 21:54 | 5 | 105.09 |
| 09/23/2026 21:54 | 8 | 105.09 |
| 09/23/2026 21:54 | 30 | 105.09 |
| 09/23/2026 21:54 | 20 | 105.09 |
| 09/23/2026 21:54 | 21 | 105.09 |
| 09/23/2026 21:54 | 20 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 25 | 105.09 |
| 09/23/2026 21:54 | 64 | 105.09 |
| 09/23/2026 21:54 | 6 | 105.09 |
| 09/23/2026 21:54 | 70 | 105.085 |
| 09/23/2026 21:54 | 32 | 105.09 |
| 09/23/2026 21:54 | 200 | 105.09 |
| 09/23/2026 21:54 | 100 | 105.09 |
| 09/23/2026 21:54 | 10 | 105.09 |
| 09/23/2026 21:54 | 200 | 105.09 |
| 09/23/2026 21:54 | 13 | 105.09 |
| 09/23/2026 21:54 | 184 | 105.09 |
| 09/23/2026 21:54 | 300 | 105.09 |
| 09/23/2026 21:54 | 2 | 105.09 |
| 09/23/2026 21:54 | 1 | 105.09 |
| 09/23/2026 21:54 | 14 | 105.09 |
| 09/23/2026 21:54 | 98 | 105.09 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 193 | 105.08 |
| 09/23/2026 21:54 | 4 | 105.08 |
| 09/23/2026 21:54 | 2 | 105.08 |
| 09/23/2026 21:54 | 100 | 105.08 |
| 09/23/2026 21:54 | 1 | 105.08 |
| 09/23/2026 21:54 | 99 | 105.08 |
| 09/23/2026 21:54 | 1 | 105.08 |
| 09/23/2026 21:54 | 50 | 105.07 |
| 09/23/2026 21:54 | 100 | 105.085 |
| 09/23/2026 21:54 | 2 | 105.09 |
| 09/23/2026 21:54 | 1 | 105.09 |
| 09/23/2026 21:54 | 15 | 105.09 |
| 09/23/2026 21:54 | 1 | 105.09 |
| 09/23/2026 21:54 | 100 | 105.09 |
| 09/23/2026 21:54 | 17 | 105.09 |
| 09/23/2026 21:54 | 10 | 105.09 |
| 09/23/2026 21:54 | 1 | 105.09 |
| 09/23/2026 21:53 | 64 | 105.09 |
| 09/23/2026 21:53 | 25 | 105.09 |
| 09/23/2026 21:53 | 12 | 105.09 |
| 09/23/2026 21:53 | 10 | 105.08 |
| 09/23/2026 21:53 | 64 | 105.08 |
| 09/23/2026 21:53 | 25 | 105.08 |
| 09/23/2026 21:53 | 20 | 105.08 |
| 09/23/2026 21:53 | 122 | 105.09 |
| 09/23/2026 21:53 | 20 | 105.085 |
| 09/23/2026 21:53 | 24 | 105.09 |
| 09/23/2026 21:53 | 100 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.09 |
| 09/23/2026 21:53 | 100 | 105.09 |
| 09/23/2026 21:53 | 10 | 105.09 |
| 09/23/2026 21:53 | 18 | 105.09 |
| 09/23/2026 21:53 | 58 | 105.09 |
| 09/23/2026 21:53 | 5 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.10 |
| 09/23/2026 21:53 | 17 | 105.11 |
| 09/23/2026 21:53 | 8 | 105.11 |
| 09/23/2026 21:53 | 11 | 105.10 |
| 09/23/2026 21:53 | 13 | 105.10 |
| 09/23/2026 21:53 | 98 | 105.10 |
| 09/23/2026 21:53 | 12 | 105.11 |
| 09/23/2026 21:53 | 16 | 105.11 |
| 09/23/2026 21:53 | 188 | 105.11 |
| 09/23/2026 21:53 | 12 | 105.11 |
| 09/23/2026 21:53 | 1 | 105.11 |
| 09/23/2026 21:53 | 12 | 105.11 |
| 09/23/2026 21:53 | 20 | 105.11 |
| 09/23/2026 21:53 | 8 | 105.11 |
| 09/23/2026 21:53 | 5 | 105.10 |
| 09/23/2026 21:53 | 1 | 105.08 |
| 09/23/2026 21:53 | 100 | 105.08 |
| 09/23/2026 21:53 | 10 | 105.07 |
| 09/23/2026 21:53 | 15 | 105.07 |
| 09/23/2026 21:53 | 34 | 105.07 |
| 09/23/2026 21:53 | 3 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.09 |
| 09/23/2026 21:53 | 13 | 105.09 |
| 09/23/2026 21:53 | 38 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.09 |
| 09/23/2026 21:53 | 3 | 105.09 |
| 09/23/2026 21:53 | 12 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.09 |
| 09/23/2026 21:53 | 1 | 105.09 |
| 09/23/2026 21:53 | 100 | 105.09 |
| 09/23/2026 21:53 | 14 | 105.09 |
| 09/23/2026 21:53 | 47 | 105.09 |
| 09/23/2026 21:53 | 51 | 105.09 |
| 09/23/2026 21:53 | 3 | 105.09 |
| 09/23/2026 21:53 | 2 | 105.10 |
| 09/23/2026 21:53 | 53 | 105.08 |
| 09/23/2026 21:53 | 101 | 105.08 |
| 09/23/2026 21:53 | 19 | 105.08 |
| 09/23/2026 21:53 | 1 | 105.08 |
| 09/23/2026 21:53 | 14 | 105.08 |
| 09/23/2026 21:53 | 43 | 105.07 |
| 09/23/2026 21:53 | 100 | 105.07 |
| 09/23/2026 21:53 | 100 | 105.07 |
| 09/23/2026 21:53 | 100 | 105.07 |
| 09/23/2026 21:53 | 100 | 105.06 |
| 09/23/2026 21:53 | 13 | 105.06 |
| 09/23/2026 21:53 | 1 | 105.06 |
| 09/23/2026 21:53 | 148 | 105.06 |
| 09/23/2026 21:53 | 100 | 105.06 |
| 09/23/2026 21:53 | 100 | 105.06 |
| 09/23/2026 21:53 | 40 | 105.06 |
| 09/23/2026 21:53 | 1 | 105.05 |
| 09/23/2026 21:53 | 20 | 105.05 |
| 09/23/2026 21:53 | 20 | 105.05 |
| 09/23/2026 21:53 | 182 | 105.05 |
| 09/23/2026 21:53 | 18 | 105.05 |
| 09/23/2026 21:53 | 2 | 105.05 |
| 09/23/2026 21:53 | 13 | 105.05 |
| 09/23/2026 21:53 | 25 | 105.04 |
| 09/23/2026 21:53 | 63 | 105.03 |
| 09/23/2026 21:53 | 15 | 105.03 |
| 09/23/2026 21:53 | 3 | 105.03 |
| 09/23/2026 21:53 | 2 | 105.03 |
| 09/23/2026 21:53 | 17 | 105.03 |
| 09/23/2026 21:53 | 59 | 105.02 |
| 09/23/2026 21:53 | 33 | 105.02 |
| 09/23/2026 21:53 | 8 | 105.02 |
| 09/23/2026 21:53 | 25 | 105.02 |
| 09/23/2026 21:53 | 5 | 105.01 |
| 09/23/2026 21:53 | 14 | 105.01 |
| 09/23/2026 21:53 | 25 | 105.01 |
| 09/23/2026 21:53 | 10 | 105.01 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 82 | 105.00 |
| 09/23/2026 21:53 | 100 | 105.00 |
| 09/23/2026 21:53 | 92 | 105.01 |
| 09/23/2026 21:53 | 25 | 105.00 |
| 09/23/2026 21:53 | 6 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 8 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 2 | 105.00 |
| 09/23/2026 21:53 | 101 | 105.00 |
| 09/23/2026 21:53 | 48 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 34 | 105.00 |
| 09/23/2026 21:53 | 95 | 105.00 |
| 09/23/2026 21:53 | 39 | 105.00 |
| 09/23/2026 21:53 | 20 | 105.00 |
| 09/23/2026 21:53 | 2 | 105.00 |
| 09/23/2026 21:53 | 222 | 105.00 |
| 09/23/2026 21:53 | 96 | 105.00 |
| 09/23/2026 21:53 | 39 | 105.00 |
| 09/23/2026 21:53 | 96 | 105.00 |
| 09/23/2026 21:53 | 20 | 105.00 |
| 09/23/2026 21:53 | 48 | 105.00 |
| 09/23/2026 21:53 | 48 | 105.00 |
| 09/23/2026 21:53 | 96 | 105.00 |
| 09/23/2026 21:53 | 96 | 105.00 |
| 09/23/2026 21:53 | 100 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 20 | 105.00 |
| 09/23/2026 21:53 | 2 | 105.00 |
| 09/23/2026 21:53 | 96 | 105.00 |
| 09/23/2026 21:53 | 2 | 105.00 |
| 09/23/2026 21:53 | 13 | 105.00 |
| 09/23/2026 21:53 | 12 | 105.00 |
| 09/23/2026 21:53 | 2 | 105.00 |
| 09/23/2026 21:53 | 250 | 105.00 |
| 09/23/2026 21:53 | 10 | 105.00 |
| 09/23/2026 21:53 | 50 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 23 | 105.00 |
| 09/23/2026 21:53 | 40 | 105.00 |
| 09/23/2026 21:53 | 47 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 47 | 105.00 |
| 09/23/2026 21:53 | 95 | 105.00 |
| 09/23/2026 21:53 | 95 | 105.00 |
| 09/23/2026 21:53 | 23 | 105.00 |
| 09/23/2026 21:53 | 5 | 105.00 |
| 09/23/2026 21:53 | 1 | 105.00 |
| 09/23/2026 21:53 | 250 | 105.00 |
| 09/23/2026 21:53 | 50 | 105.00 |
| 09/23/2026 21:53 | 25 | 105.01 |
| 09/23/2026 21:53 | 8 | 105.01 |
| 09/23/2026 21:53 | 8 | 105.01 |
| 09/23/2026 21:53 | 10 | 105.02 |
| 09/23/2026 21:53 | 8 | 105.02 |
| 09/23/2026 21:53 | 5 | 105.02 |
| 09/23/2026 21:53 | 11 | 105.03 |
| 09/23/2026 21:53 | 12 | 105.03 |
| 09/23/2026 21:53 | 1 | 105.03 |
| 09/23/2026 21:53 | 57 | 105.03 |
| 09/23/2026 21:53 | 3 | 105.03 |
| 09/23/2026 21:53 | 15 | 105.05 |
| 09/23/2026 21:53 | 13 | 105.05 |
| 09/23/2026 21:53 | 35 | 105.05 |
| 09/23/2026 21:53 | 12 | 105.05 |
| 09/23/2026 21:53 | 25 | 105.05 |
| 09/23/2026 21:53 | 27 | 105.03 |
| 09/23/2026 21:53 | 12 | 105.03 |
| 09/23/2026 21:53 | 1 | 105.03 |
| 09/23/2026 21:53 | 8 | 105.04 |
| 09/23/2026 21:53 | 25 | 105.04 |
| 09/23/2026 21:53 | 12 | 105.04 |
| 09/23/2026 21:53 | 66 | 105.05 |
| 09/23/2026 21:53 | 20 | 105.05 |
| 09/23/2026 21:53 | 14 | 105.05 |
| 09/23/2026 21:53 | 8 | 105.05 |
| 09/23/2026 21:53 | 20 | 105.06 |
| 09/23/2026 21:53 | 10 | 105.08 |
| 09/23/2026 21:53 | 90 | 105.08 |
| 09/23/2026 21:53 | 10 | 105.08 |
| 09/23/2026 21:53 | 10 | 105.08 |
| 09/23/2026 21:53 | 100 | 105.095 |
| 09/23/2026 21:53 | 100 | 105.095 |
| 09/23/2026 21:53 | 62 | 105.10 |
| 09/23/2026 21:53 | 38 | 105.10 |
| 09/23/2026 21:53 | 24 | 105.10 |
| 09/23/2026 21:53 | 38 | 105.10 |
| 09/23/2026 21:53 | 38 | 105.10 |
| 09/23/2026 21:53 | 25 | 105.10 |
| 09/23/2026 21:53 | 300 | 105.10 |
| 09/23/2026 21:53 | 25 | 105.10 |
| 09/23/2026 21:53 | 10 | 105.10 |
| 09/23/2026 21:53 | 200 | 105.10 |
| 09/23/2026 21:53 | 79 | 105.09 |
| 09/23/2026 21:53 | 100 | 105.09 |
| 09/23/2026 21:53 | 13 | 105.09 |
| 09/23/2026 21:53 | 25 | 105.09 |
| 09/23/2026 21:53 | 12 | 105.09 |
| 09/23/2026 21:53 | 91 | 105.08 |
| 09/23/2026 21:53 | 11 | 105.08 |
| 09/23/2026 21:53 | 2 | 105.085 |
| 09/23/2026 21:53 | 8 | 105.08 |
| 09/23/2026 21:53 | 42 | 105.08 |
| 09/23/2026 21:53 | 7 | 105.08 |
| 09/23/2026 21:53 | 3 | 105.08 |
| 09/23/2026 21:53 | 100 | 105.06 |
| 09/23/2026 21:53 | 10 | 105.08 |
| 09/23/2026 21:53 | 100 | 105.08 |
| 09/23/2026 21:53 | 10 | 105.10 |
| 09/23/2026 21:53 | 13 | 105.11 |
| 09/23/2026 21:53 | 23 | 105.11 |
| 09/23/2026 21:53 | 2 | 105.11 |
| 09/23/2026 21:53 | 8 | 105.11 |
| 09/23/2026 21:53 | 50 | 105.09 |
| 09/23/2026 21:53 | 2 | 105.11 |
| 09/23/2026 21:53 | 10 | 105.10 |
| 09/23/2026 21:53 | 20 | 105.10 |
| 09/23/2026 21:53 | 13 | 105.11 |
| 09/23/2026 21:53 | 167 | 105.105 |
| 09/23/2026 21:53 | 33 | 105.105 |
| 09/23/2026 21:53 | 25 | 105.11 |
| 09/23/2026 21:53 | 8 | 105.11 |
| 09/23/2026 21:53 | 35 | 105.11 |
| 09/23/2026 21:53 | 100 | 105.10 |
| 09/23/2026 21:53 | 200 | 105.10 |
| 09/23/2026 21:53 | 137 | 105.10 |
| 09/23/2026 21:53 | 25 | 105.12 |
| 09/23/2026 21:53 | 10 | 105.12 |
| 09/23/2026 21:53 | 100 | 105.11 |
| 09/23/2026 21:53 | 20 | 105.11 |
| 09/23/2026 21:53 | 3 | 105.11 |
| 09/23/2026 21:53 | 23 | 105.11 |
| 09/23/2026 21:53 | 200 | 105.14 |
| 09/23/2026 21:53 | 200 | 105.11 |
| 09/23/2026 21:53 | 100 | 105.11 |
| 09/23/2026 21:53 | 100 | 105.11 |
| 09/23/2026 21:53 | 25 | 105.11 |
| 09/23/2026 21:53 | 4 | 105.11 |
| 09/23/2026 21:53 | 100 | 105.11 |
| 09/23/2026 21:53 | 6 | 105.11 |
| 09/23/2026 21:53 | 25 | 105.12 |
| 09/23/2026 21:53 | 12 | 105.12 |
| 09/23/2026 21:53 | 40 | 105.12 |
| 09/23/2026 21:53 | 25 | 105.13 |
| 09/23/2026 21:53 | 100 | 105.13 |
| 09/23/2026 21:53 | 66 | 105.13 |
| 09/23/2026 21:53 | 10 | 105.13 |
| 09/23/2026 21:53 | 14 | 105.14 |
| 09/23/2026 21:53 | 25 | 105.14 |
| 09/23/2026 21:53 | 14 | 105.14 |
| 09/23/2026 21:53 | 100 | 105.14 |
| 09/23/2026 21:53 | 5 | 105.15 |
| 09/23/2026 21:53 | 25 | 105.15 |
| 09/23/2026 21:53 | 50 | 105.15 |
| 09/23/2026 21:53 | 100 | 105.15 |
| 09/23/2026 21:53 | 1 | 105.15 |
| 09/23/2026 21:53 | 66 | 105.15 |
| 09/23/2026 21:52 | 66 | 105.165 |
| 09/23/2026 21:52 | 7 | 105.16 |
| 09/23/2026 21:52 | 13 | 105.16 |
| 09/23/2026 21:52 | 25 | 105.16 |
| 09/23/2026 21:52 | 100 | 105.16 |
| 09/23/2026 21:52 | 1 | 105.16 |
| 09/23/2026 21:52 | 2 | 105.15 |
| 09/23/2026 21:52 | 18 | 105.14 |
| 09/23/2026 21:52 | 119 | 105.14 |
| 09/23/2026 21:52 | 10 | 105.13 |
| 09/23/2026 21:52 | 20 | 105.13 |
| 09/23/2026 21:52 | 10 | 105.13 |
| 09/23/2026 21:52 | 10 | 105.14 |
| 09/23/2026 21:52 | 25 | 105.14 |
| 09/23/2026 21:52 | 40 | 105.17 |
| 09/23/2026 21:52 | 20 | 105.17 |
| 09/23/2026 21:52 | 25 | 105.17 |
| 09/23/2026 21:52 | 100 | 105.17 |
| 09/23/2026 21:52 | 10 | 105.17 |
| 09/23/2026 21:52 | 200 | 105.17 |
| 09/23/2026 21:52 | 25 | 105.17 |
| 09/23/2026 21:52 | 100 | 105.16 |
| 09/23/2026 21:52 | 15 | 105.16 |
| 09/23/2026 21:52 | 100 | 105.16 |
| 09/23/2026 21:52 | 43 | 105.15 |
| 09/23/2026 21:52 | 25 | 105.15 |
| 09/23/2026 21:52 | 14 | 105.15 |
| 09/23/2026 21:52 | 14 | 105.15 |
| 09/23/2026 21:52 | 100 | 105.15 |
| 09/23/2026 21:52 | 105 | 105.15 |
| 09/23/2026 21:52 | 20 | 105.14 |
| 09/23/2026 21:52 | 38 | 105.14 |
| 09/23/2026 21:52 | 24 | 105.14 |
| 09/23/2026 21:52 | 24 | 105.14 |
| 09/23/2026 21:52 | 100 | 105.14 |
| 09/23/2026 21:52 | 24 | 105.14 |
| 09/23/2026 21:52 | 76 | 105.14 |
| 09/23/2026 21:52 | 24 | 105.14 |
| 09/23/2026 21:52 | 76 | 105.14 |
| 09/23/2026 21:52 | 24 | 105.14 |
| 09/23/2026 21:52 | 76 | 105.14 |
| 09/23/2026 21:52 | 114 | 105.14 |
| 09/23/2026 21:52 | 100 | 105.14 |
| 09/23/2026 21:52 | 100 | 105.14 |
| 09/23/2026 21:52 | 10 | 105.13 |
| 09/23/2026 21:52 | 14 | 105.13 |
| 09/23/2026 21:52 | 100 | 105.13 |
| 09/23/2026 21:52 | 25 | 105.13 |
| 09/23/2026 21:52 | 45 | 105.12 |
| 09/23/2026 21:52 | 200 | 105.13 |
| 09/23/2026 21:52 | 10 | 105.13 |
| 09/23/2026 21:52 | 25 | 105.13 |
| 09/23/2026 21:52 | 150 | 105.135 |
| 09/23/2026 21:52 | 99 | 105.13 |
| 09/23/2026 21:52 | 1 | 105.13 |
| 09/23/2026 21:52 | 100 | 105.13 |
| 09/23/2026 21:52 | 53 | 105.13 |
| 09/23/2026 21:52 | 17 | 105.13 |
| 09/23/2026 21:52 | 100 | 105.13 |
| 09/23/2026 21:52 | 26 | 105.12 |
| 09/23/2026 21:52 | 7 | 105.12 |
| 09/23/2026 21:52 | 3 | 105.12 |
| 09/23/2026 21:52 | 167 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 42 | 105.11 |
| 09/23/2026 21:52 | 63 | 105.10 |
| 09/23/2026 21:52 | 12 | 105.10 |
| 09/23/2026 21:52 | 15 | 105.10 |
| 09/23/2026 21:52 | 17 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 14 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.08 |
| 09/23/2026 21:52 | 75 | 105.08 |
| 09/23/2026 21:52 | 10 | 105.08 |
| 09/23/2026 21:52 | 12 | 105.08 |
| 09/23/2026 21:52 | 98 | 105.08 |
| 09/23/2026 21:52 | 2 | 105.08 |
| 09/23/2026 21:52 | 9 | 105.08 |
| 09/23/2026 21:52 | 26 | 105.09 |
| 09/23/2026 21:52 | 74 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 40 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 1 | 105.10 |
| 09/23/2026 21:52 | 21 | 105.11 |
| 09/23/2026 21:52 | 35 | 105.11 |
| 09/23/2026 21:52 | 2 | 105.11 |
| 09/23/2026 21:52 | 9 | 105.11 |
| 09/23/2026 21:52 | 11 | 105.11 |
| 09/23/2026 21:52 | 20 | 105.10 |
| 09/23/2026 21:52 | 40 | 105.09 |
| 09/23/2026 21:52 | 63 | 105.09 |
| 09/23/2026 21:52 | 1 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 50 | 105.09 |
| 09/23/2026 21:52 | 30 | 105.09 |
| 09/23/2026 21:52 | 1 | 105.08 |
| 09/23/2026 21:52 | 1 | 105.08 |
| 09/23/2026 21:52 | 1 | 105.07 |
| 09/23/2026 21:52 | 10 | 105.06 |
| 09/23/2026 21:52 | 100 | 105.06 |
| 09/23/2026 21:52 | 5 | 105.05 |
| 09/23/2026 21:52 | 25 | 105.06 |
| 09/23/2026 21:52 | 12 | 105.06 |
| 09/23/2026 21:52 | 200 | 105.07 |
| 09/23/2026 21:52 | 2 | 105.07 |
| 09/23/2026 21:52 | 14 | 105.08 |
| 09/23/2026 21:52 | 70 | 105.09 |
| 09/23/2026 21:52 | 40 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 10 | 105.09 |
| 09/23/2026 21:52 | 106 | 105.08 |
| 09/23/2026 21:52 | 14 | 105.08 |
| 09/23/2026 21:52 | 14 | 105.08 |
| 09/23/2026 21:52 | 6 | 105.08 |
| 09/23/2026 21:52 | 9 | 105.08 |
| 09/23/2026 21:52 | 5 | 105.08 |
| 09/23/2026 21:52 | 154 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 15 | 105.09 |
| 09/23/2026 21:52 | 14 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.08 |
| 09/23/2026 21:52 | 15 | 105.08 |
| 09/23/2026 21:52 | 6 | 105.08 |
| 09/23/2026 21:52 | 200 | 105.075 |
| 09/23/2026 21:52 | 50 | 105.08 |
| 09/23/2026 21:52 | 20 | 105.05 |
| 09/23/2026 21:52 | 38 | 105.05 |
| 09/23/2026 21:52 | 62 | 105.05 |
| 09/23/2026 21:52 | 109 | 105.05 |
| 09/23/2026 21:52 | 91 | 105.05 |
| 09/23/2026 21:52 | 29 | 105.05 |
| 09/23/2026 21:52 | 100 | 105.05 |
| 09/23/2026 21:52 | 100 | 105.05 |
| 09/23/2026 21:52 | 150 | 105.06 |
| 09/23/2026 21:52 | 50 | 105.06 |
| 09/23/2026 21:52 | 30 | 105.07 |
| 09/23/2026 21:52 | 14 | 105.07 |
| 09/23/2026 21:52 | 1 | 105.07 |
| 09/23/2026 21:52 | 8 | 105.06 |
| 09/23/2026 21:52 | 100 | 105.07 |
| 09/23/2026 21:52 | 100 | 105.07 |
| 09/23/2026 21:52 | 14 | 105.07 |
| 09/23/2026 21:52 | 25 | 105.07 |
| 09/23/2026 21:52 | 1 | 105.07 |
| 09/23/2026 21:52 | 50 | 105.08 |
| 09/23/2026 21:52 | 130 | 105.08 |
| 09/23/2026 21:52 | 100 | 105.08 |
| 09/23/2026 21:52 | 4 | 105.08 |
| 09/23/2026 21:52 | 12 | 105.08 |
| 09/23/2026 21:52 | 25 | 105.08 |
| 09/23/2026 21:52 | 8 | 105.08 |
| 09/23/2026 21:52 | 8 | 105.08 |
| 09/23/2026 21:52 | 50 | 105.09 |
| 09/23/2026 21:52 | 1 | 105.09 |
| 09/23/2026 21:52 | 20 | 105.09 |
| 09/23/2026 21:52 | 10 | 105.11 |
| 09/23/2026 21:52 | 14 | 105.11 |
| 09/23/2026 21:52 | 5 | 105.115 |
| 09/23/2026 21:52 | 100 | 105.12 |
| 09/23/2026 21:52 | 25 | 105.12 |
| 09/23/2026 21:52 | 20 | 105.13 |
| 09/23/2026 21:52 | 17 | 105.13 |
| 09/23/2026 21:52 | 100 | 105.13 |
| 09/23/2026 21:52 | 1 | 105.13 |
| 09/23/2026 21:52 | 40 | 105.12 |
| 09/23/2026 21:52 | 40 | 105.12 |
| 09/23/2026 21:52 | 16 | 105.12 |
| 09/23/2026 21:52 | 200 | 105.11 |
| 09/23/2026 21:52 | 600 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 40 | 105.11 |
| 09/23/2026 21:52 | 300 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 12 | 105.11 |
| 09/23/2026 21:52 | 2 | 105.11 |
| 09/23/2026 21:52 | 2 | 105.11 |
| 09/23/2026 21:52 | 96 | 105.11 |
| 09/23/2026 21:52 | 14 | 105.10 |
| 09/23/2026 21:52 | 48 | 105.10 |
| 09/23/2026 21:52 | 12 | 105.10 |
| 09/23/2026 21:52 | 16 | 105.10 |
| 09/23/2026 21:52 | 34 | 105.10 |
| 09/23/2026 21:52 | 1 | 105.10 |
| 09/23/2026 21:52 | 4 | 105.11 |
| 09/23/2026 21:52 | 16 | 105.11 |
| 09/23/2026 21:52 | 157 | 105.10 |
| 09/23/2026 21:52 | 178 | 105.10 |
| 09/23/2026 21:52 | 100 | 105.10 |
| 09/23/2026 21:52 | 80 | 105.10 |
| 09/23/2026 21:52 | 16 | 105.10 |
| 09/23/2026 21:52 | 12 | 105.09 |
| 09/23/2026 21:52 | 14 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.09 |
| 09/23/2026 21:52 | 100 | 105.09 |
| 09/23/2026 21:52 | 8 | 105.09 |
| 09/23/2026 21:52 | 25 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 100 | 105.11 |
| 09/23/2026 21:52 | 20 | 105.11 |
| 09/23/2026 21:52 | 4 | 105.12 |
| 09/23/2026 21:52 | 196 | 105.12 |
| 09/23/2026 21:52 | 100 | 105.12 |
| 09/23/2026 21:52 | 200 | 105.12 |
| 09/23/2026 21:52 | 100 | 105.12 |
| 09/23/2026 21:52 | 11 | 105.13 |
| 09/23/2026 21:52 | 5 | 105.13 |
| 09/23/2026 21:52 | 100 | 105.14 |
| 09/23/2026 21:52 | 3 | 105.14 |
| 09/23/2026 21:52 | 17 | 105.15 |
| 09/23/2026 21:52 | 63 | 105.15 |
| 09/23/2026 21:52 | 37 | 105.15 |
| 09/23/2026 21:52 | 63 | 105.15 |
| 09/23/2026 21:52 | 100 | 105.15 |
| 09/23/2026 21:52 | 20 | 105.15 |
| 09/23/2026 21:52 | 100 | 105.15 |
| 09/23/2026 21:52 | 20 | 105.15 |
| 09/23/2026 21:52 | 100 | 105.15 |
| 09/23/2026 21:52 | 25 | 105.16 |
| 09/23/2026 21:52 | 100 | 105.16 |
| 09/23/2026 21:52 | 14 | 105.16 |
| 09/23/2026 21:52 | 10 | 105.19 |
| 09/23/2026 21:52 | 3 | 105.19 |
| 09/23/2026 21:52 | 9 | 105.19 |
| 09/23/2026 21:52 | 5 | 105.19 |
| 09/23/2026 21:52 | 14 | 105.19 |
| 09/23/2026 21:52 | 4 | 105.19 |
| 09/23/2026 21:52 | 45 | 105.19 |
| 09/23/2026 21:52 | 25 | 105.19 |
| 09/23/2026 21:52 | 5 | 105.19 |
| 09/23/2026 21:52 | 28 | 105.18 |
| 09/23/2026 21:52 | 200 | 105.18 |
| 09/23/2026 21:52 | 22 | 105.18 |
| 09/23/2026 21:52 | 46 | 105.18 |
| 09/23/2026 21:52 | 132 | 105.18 |
| 09/23/2026 21:52 | 15 | 105.18 |
| 09/23/2026 21:52 | 200 | 105.18 |
| 09/23/2026 21:52 | 612 | 105.18 |
| 09/23/2026 21:52 | 40 | 105.18 |
| 09/23/2026 21:52 | 16 | 105.18 |
| 09/23/2026 21:52 | 100 | 105.18 |
| 09/23/2026 21:52 | 25 | 105.18 |
| 09/23/2026 21:52 | 40 | 105.18 |
| 09/23/2026 21:52 | 10 | 105.18 |
| 09/23/2026 21:52 | 200 | 105.18 |
| 09/23/2026 21:52 | 100 | 105.18 |
| 09/23/2026 21:52 | 10 | 105.18 |
| 09/23/2026 21:52 | 11 | 105.18 |
| 09/23/2026 21:52 | 1 | 105.19 |
| 09/23/2026 21:52 | 34 | 105.19 |
| 09/23/2026 21:52 | 25 | 105.19 |
| 09/23/2026 21:52 | 6 | 105.20 |
| 09/23/2026 21:52 | 40 | 105.20 |
| 09/23/2026 21:51 | 11 | 105.19 |
| 09/23/2026 21:51 | 100 | 105.19 |
| 09/23/2026 21:51 | 100 | 105.19 |
| 09/23/2026 21:51 | 78 | 105.19 |
| 09/23/2026 21:51 | 1 | 105.19 |
| 09/23/2026 21:51 | 24 | 105.18 |
| 09/23/2026 21:51 | 24 | 105.18 |
| 09/23/2026 21:51 | 76 | 105.18 |
| 09/23/2026 21:51 | 76 | 105.18 |
| 09/23/2026 21:51 | 24 | 105.18 |
| 09/23/2026 21:51 | 76 | 105.18 |
| 09/23/2026 21:51 | 11 | 105.18 |
| 09/23/2026 21:51 | 100 | 105.18 |
| 09/23/2026 21:51 | 200 | 105.18 |
| 09/23/2026 21:51 | 17 | 105.18 |
| 09/23/2026 21:51 | 22 | 105.18 |
| 09/23/2026 21:51 | 78 | 105.18 |
| 09/23/2026 21:51 | 22 | 105.18 |
| 09/23/2026 21:51 | 10 | 105.17 |
| 09/23/2026 21:51 | 100 | 105.17 |
| 09/23/2026 21:51 | 100 | 105.17 |
| 09/23/2026 21:51 | 1 | 105.17 |
| 09/23/2026 21:51 | 10 | 105.17 |
| 09/23/2026 21:51 | 161 | 105.17 |
| 09/23/2026 21:51 | 200 | 105.17 |
| 09/23/2026 21:51 | 25 | 105.17 |
| 09/23/2026 21:51 | 158 | 105.17 |
| 09/23/2026 21:51 | 1 | 105.17 |
| 09/23/2026 21:51 | 14 | 105.17 |
| 09/23/2026 21:51 | 100 | 105.17 |
| 09/23/2026 21:51 | 100 | 105.16 |
| 09/23/2026 21:51 | 100 | 105.16 |
| 09/23/2026 21:51 | 25 | 105.16 |
| 09/23/2026 21:51 | 14 | 105.16 |
| 09/23/2026 21:51 | 40 | 105.15 |
| 09/23/2026 21:51 | 25 | 105.16 |
| 09/23/2026 21:51 | 12 | 105.16 |
| 09/23/2026 21:51 | 101 | 105.16 |
| 09/23/2026 21:51 | 1 | 105.16 |
| 09/23/2026 21:51 | 64 | 105.15 |
| 09/23/2026 21:51 | 100 | 105.15 |
| 09/23/2026 21:51 | 100 | 105.15 |
| 09/23/2026 21:51 | 10 | 105.15 |
| 09/23/2026 21:51 | 4 | 105.15 |
| 09/23/2026 21:51 | 11 | 105.15 |
| 09/23/2026 21:51 | 200 | 105.15 |
| 09/23/2026 21:51 | 8 | 105.15 |
| 09/23/2026 21:51 | 25 | 105.15 |
| 09/23/2026 21:51 | 28 | 105.16 |
| 09/23/2026 21:51 | 10 | 105.17 |
| 09/23/2026 21:51 | 40 | 105.17 |
| 09/23/2026 21:51 | 25 | 105.17 |
| 09/23/2026 21:51 | 4 | 105.17 |
| 09/23/2026 21:51 | 100 | 105.17 |
| 09/23/2026 21:51 | 1 | 105.18 |
| 09/23/2026 21:51 | 15 | 105.18 |
| 09/23/2026 21:51 | 1 | 105.18 |
| 09/23/2026 21:51 | 12 | 105.18 |
| 09/23/2026 21:51 | 1 | 105.18 |
| 09/23/2026 21:51 | 2 | 105.18 |
| 09/23/2026 21:51 | 14 | 105.17 |
| 09/23/2026 21:51 | 2 | 105.17 |
| 09/23/2026 21:51 | 21 | 105.165 |
| 09/23/2026 21:51 | 10 | 105.16 |
| 09/23/2026 21:51 | 10 | 105.16 |
| 09/23/2026 21:51 | 118 | 105.165 |
| 09/23/2026 21:51 | 21 | 105.19 |
| 09/23/2026 21:51 | 1 | 105.19 |
| 09/23/2026 21:51 | 100 | 105.19 |
| 09/23/2026 21:51 | 16 | 105.19 |
| 09/23/2026 21:51 | 91 | 105.18 |
| 09/23/2026 21:51 | 9 | 105.18 |
| 09/23/2026 21:51 | 9 | 105.17 |
| 09/23/2026 21:51 | 7 | 105.17 |
| 09/23/2026 21:51 | 12 | 105.16 |
| 09/23/2026 21:51 | 1 | 105.16 |
| 09/23/2026 21:51 | 36 | 105.16 |
| 09/23/2026 21:51 | 25 | 105.16 |
| 09/23/2026 21:51 | 18 | 105.16 |
| 09/23/2026 21:51 | 8 | 105.16 |
| 09/23/2026 21:51 | 22 | 105.16 |
| 09/23/2026 21:51 | 4 | 105.16 |
| 09/23/2026 21:51 | 14 | 105.16 |
| 09/23/2026 21:51 | 107 | 105.18 |
| 09/23/2026 21:51 | 100 | 105.18 |
| 09/23/2026 21:51 | 8 | 105.18 |
| 09/23/2026 21:51 | 123 | 105.19 |
| 09/23/2026 21:51 | 177 | 105.19 |
| 09/23/2026 21:51 | 25 | 105.19 |
| 09/23/2026 21:51 | 200 | 105.19 |
| 09/23/2026 21:51 | 100 | 105.19 |
| 09/23/2026 21:51 | 19 | 105.19 |
| 09/23/2026 21:51 | 100 | 105.19 |
| 09/23/2026 21:51 | 1 | 105.22 |
| 09/23/2026 21:51 | 10 | 105.22 |
| 09/23/2026 21:51 | 27 | 105.23 |
| 09/23/2026 21:51 | 40 | 105.23 |
| 09/23/2026 21:51 | 1 | 105.23 |
| 09/23/2026 21:51 | 200 | 105.24 |
| 09/23/2026 21:51 | 200 | 105.24 |
| 09/23/2026 21:51 | 1 | 105.24 |
| 09/23/2026 21:51 | 100 | 105.24 |
| 09/23/2026 21:51 | 40 | 105.24 |
| 09/23/2026 21:51 | 8 | 105.24 |
| 09/23/2026 21:51 | 100 | 105.24 |
| 09/23/2026 21:51 | 25 | 105.24 |
| 09/23/2026 21:51 | 10 | 105.27 |
| 09/23/2026 21:51 | 25 | 105.28 |
| 09/23/2026 21:51 | 14 | 105.285 |
| 09/23/2026 21:51 | 28 | 105.28 |
| 09/23/2026 21:51 | 52 | 105.28 |
| 09/23/2026 21:51 | 28 | 105.28 |
| 09/23/2026 21:51 | 152 | 105.27 |
| 09/23/2026 21:51 | 100 | 105.27 |
| 09/23/2026 21:51 | 80 | 105.27 |
| 09/23/2026 21:51 | 60 | 105.27 |
| 09/23/2026 21:51 | 100 | 105.26 |
| 09/23/2026 21:51 | 100 | 105.26 |
| 09/23/2026 21:51 | 100 | 105.25 |
| 09/23/2026 21:51 | 100 | 105.25 |
| 09/23/2026 21:51 | 46 | 105.23 |
| 09/23/2026 21:51 | 16 | 105.24 |
| 09/23/2026 21:51 | 25 | 105.23 |
| 09/23/2026 21:51 | 16 | 105.23 |
| 09/23/2026 21:51 | 14 | 105.23 |
| 09/23/2026 21:51 | 17 | 105.24 |
| 09/23/2026 21:51 | 14 | 105.24 |
| 09/23/2026 21:51 | 8 | 105.23 |
| 09/23/2026 21:51 | 20 | 105.23 |
| 09/23/2026 21:51 | 16 | 105.25 |
| 09/23/2026 21:51 | 25 | 105.25 |
| 09/23/2026 21:51 | 39 | 105.25 |
| 09/23/2026 21:51 | 100 | 105.25 |
| 09/23/2026 21:51 | 10 | 105.25 |
| 09/23/2026 21:51 | 18 | 105.25 |
| 09/23/2026 21:51 | 100 | 105.24 |
| 09/23/2026 21:51 | 6 | 105.24 |
| 09/23/2026 21:51 | 25 | 105.24 |
| 09/23/2026 21:51 | 17 | 105.24 |
| 09/23/2026 21:51 | 1 | 105.22 |
| 09/23/2026 21:50 | 31 | 105.22 |
| 09/23/2026 21:50 | 31 | 105.21 |
| 09/23/2026 21:50 | 100 | 105.21 |
| 09/23/2026 21:50 | 60 | 105.21 |
| 09/23/2026 21:50 | 40 | 105.21 |
| 09/23/2026 21:50 | 300 | 105.21 |
| 09/23/2026 21:50 | 38 | 105.21 |
| 09/23/2026 21:50 | 38 | 105.21 |
| 09/23/2026 21:50 | 15 | 105.20 |
| 09/23/2026 21:50 | 114 | 105.20 |
| 09/23/2026 21:50 | 114 | 105.20 |
| 09/23/2026 21:50 | 2 | 105.23 |
| 09/23/2026 21:50 | 100 | 105.23 |
| 09/23/2026 21:50 | 100 | 105.245 |
| 09/23/2026 21:50 | 100 | 105.245 |
| 09/23/2026 21:50 | 19 | 105.24 |
| 09/23/2026 21:50 | 25 | 105.24 |
| 09/23/2026 21:50 | 1 | 105.24 |
| 09/23/2026 21:50 | 700 | 105.24 |
| 09/23/2026 21:50 | 2 | 105.24 |
| 09/23/2026 21:50 | 90 | 105.24 |
| 09/23/2026 21:50 | 5 | 105.24 |
| 09/23/2026 21:50 | 700 | 105.24 |
| 09/23/2026 21:50 | 1 | 105.25 |
| 09/23/2026 21:50 | 14 | 105.25 |
| 09/23/2026 21:50 | 10 | 105.25 |
| 09/23/2026 21:50 | 31 | 105.25 |
| 09/23/2026 21:50 | 9 | 105.25 |
| 09/23/2026 21:50 | 10 | 105.25 |
| 09/23/2026 21:50 | 10 | 105.26 |
| 09/23/2026 21:50 | 10 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.29 |
| 09/23/2026 21:50 | 100 | 105.29 |
| 09/23/2026 21:50 | 200 | 105.29 |
| 09/23/2026 21:50 | 40 | 105.29 |
| 09/23/2026 21:50 | 40 | 105.29 |
| 09/23/2026 21:50 | 16 | 105.29 |
| 09/23/2026 21:50 | 3 | 105.28 |
| 09/23/2026 21:50 | 19 | 105.28 |
| 09/23/2026 21:50 | 176 | 105.28 |
| 09/23/2026 21:50 | 30 | 105.275 |
| 09/23/2026 21:50 | 9 | 105.28 |
| 09/23/2026 21:50 | 17 | 105.28 |
| 09/23/2026 21:50 | 40 | 105.28 |
| 09/23/2026 21:50 | 13 | 105.27 |
| 09/23/2026 21:50 | 100 | 105.27 |
| 09/23/2026 21:50 | 18 | 105.27 |
| 09/23/2026 21:50 | 17 | 105.27 |
| 09/23/2026 21:50 | 151 | 105.27 |
| 09/23/2026 21:50 | 101 | 105.25 |
| 09/23/2026 21:50 | 72 | 105.26 |
| 09/23/2026 21:50 | 28 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.26 |
| 09/23/2026 21:50 | 16 | 105.25 |
| 09/23/2026 21:50 | 3 | 105.25 |
| 09/23/2026 21:50 | 11 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.24 |
| 09/23/2026 21:50 | 100 | 105.24 |
| 09/23/2026 21:50 | 200 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 30 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 10 | 105.25 |
| 09/23/2026 21:50 | 2 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.26 |
| 09/23/2026 21:50 | 11 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.26 |
| 09/23/2026 21:50 | 95 | 105.26 |
| 09/23/2026 21:50 | 1 | 105.26 |
| 09/23/2026 21:50 | 4 | 105.26 |
| 09/23/2026 21:50 | 18 | 105.265 |
| 09/23/2026 21:50 | 52 | 105.27 |
| 09/23/2026 21:50 | 10 | 105.27 |
| 09/23/2026 21:50 | 25 | 105.27 |
| 09/23/2026 21:50 | 80 | 105.27 |
| 09/23/2026 21:50 | 165 | 105.27 |
| 09/23/2026 21:50 | 10 | 105.27 |
| 09/23/2026 21:50 | 47 | 105.27 |
| 09/23/2026 21:50 | 25 | 105.27 |
| 09/23/2026 21:50 | 16 | 105.27 |
| 09/23/2026 21:50 | 12 | 105.26 |
| 09/23/2026 21:50 | 40 | 105.26 |
| 09/23/2026 21:50 | 5 | 105.25 |
| 09/23/2026 21:50 | 11 | 105.25 |
| 09/23/2026 21:50 | 50 | 105.25 |
| 09/23/2026 21:50 | 40 | 105.25 |
| 09/23/2026 21:50 | 10 | 105.25 |
| 09/23/2026 21:50 | 2 | 105.24 |
| 09/23/2026 21:50 | 25 | 105.24 |
| 09/23/2026 21:50 | 47 | 105.24 |
| 09/23/2026 21:50 | 17 | 105.26 |
| 09/23/2026 21:50 | 57 | 105.26 |
| 09/23/2026 21:50 | 15 | 105.26 |
| 09/23/2026 21:50 | 11 | 105.26 |
| 09/23/2026 21:50 | 17 | 105.26 |
| 09/23/2026 21:50 | 6 | 105.25 |
| 09/23/2026 21:50 | 11 | 105.25 |
| 09/23/2026 21:50 | 16 | 105.25 |
| 09/23/2026 21:50 | 12 | 105.26 |
| 09/23/2026 21:50 | 100 | 105.26 |
| 09/23/2026 21:50 | 8 | 105.26 |
| 09/23/2026 21:50 | 200 | 105.26 |
| 09/23/2026 21:50 | 200 | 105.26 |
| 09/23/2026 21:50 | 19 | 105.26 |
| 09/23/2026 21:50 | 10 | 105.26 |
| 09/23/2026 21:50 | 100 | 105.26 |
| 09/23/2026 21:50 | 124 | 105.27 |
| 09/23/2026 21:50 | 76 | 105.27 |
| 09/23/2026 21:50 | 300 | 105.27 |
| 09/23/2026 21:50 | 2 | 105.27 |
| 09/23/2026 21:50 | 100 | 105.27 |
| 09/23/2026 21:50 | 300 | 105.27 |
| 09/23/2026 21:50 | 62 | 105.27 |
| 09/23/2026 21:50 | 63 | 105.29 |
| 09/23/2026 21:50 | 38 | 105.28 |
| 09/23/2026 21:50 | 1 | 105.28 |
| 09/23/2026 21:50 | 100 | 105.28 |
| 09/23/2026 21:50 | 1 | 105.28 |
| 09/23/2026 21:50 | 53 | 105.27 |
| 09/23/2026 21:50 | 47 | 105.26 |
| 09/23/2026 21:50 | 77 | 105.26 |
| 09/23/2026 21:50 | 14 | 105.26 |
| 09/23/2026 21:50 | 11 | 105.25 |
| 09/23/2026 21:50 | 100 | 105.23 |
| 09/23/2026 21:50 | 33 | 105.22 |
| 09/23/2026 21:50 | 105 | 105.22 |
| 09/23/2026 21:50 | 5 | 105.23 |
| 09/23/2026 21:50 | 21 | 105.22 |
| 09/23/2026 21:50 | 15 | 105.22 |
| 09/23/2026 21:50 | 1 | 105.21 |
| 09/23/2026 21:50 | 13 | 105.21 |
| 09/23/2026 21:50 | 25 | 105.20 |
| 09/23/2026 21:50 | 13 | 105.20 |
| 09/23/2026 21:50 | 100 | 105.20 |
| 09/23/2026 21:50 | 15 | 105.21 |
| 09/23/2026 21:50 | 11 | 105.21 |
| 09/23/2026 21:50 | 100 | 105.20 |
| 09/23/2026 21:50 | 100 | 105.20 |
| 09/23/2026 21:50 | 100 | 105.20 |
| 09/23/2026 21:50 | 200 | 105.20 |
| 09/23/2026 21:50 | 100 | 105.21 |
| 09/23/2026 21:50 | 4 | 105.21 |
| 09/23/2026 21:50 | 11 | 105.21 |
| 09/23/2026 21:50 | 10 | 105.21 |
| 09/23/2026 21:50 | 15 | 105.215 |
| 09/23/2026 21:50 | 6 | 105.22 |
| 09/23/2026 21:50 | 100 | 105.23 |
| 09/23/2026 21:50 | 100 | 105.23 |
| 09/23/2026 21:50 | 90 | 105.23 |
| 09/23/2026 21:50 | 100 | 105.23 |
| 09/23/2026 21:50 | 20 | 105.24 |
| 09/23/2026 21:50 | 38 | 105.245 |
| 09/23/2026 21:50 | 10 | 105.245 |
| 09/23/2026 21:50 | 100 | 105.26 |
| 09/23/2026 21:50 | 169 | 105.26 |
| 09/23/2026 21:50 | 31 | 105.26 |
| 09/23/2026 21:50 | 300 | 105.26 |
| 09/23/2026 21:50 | 200 | 105.26 |
| 09/23/2026 21:50 | 200 | 105.26 |
| 09/23/2026 21:50 | 100 | 105.27 |
| 09/23/2026 21:50 | 16 | 105.27 |
| 09/23/2026 21:50 | 25 | 105.27 |
| 09/23/2026 21:50 | 100 | 105.28 |
| 09/23/2026 21:50 | 4 | 105.29 |
| 09/23/2026 21:50 | 4 | 105.30 |
| 09/23/2026 21:50 | 6 | 105.29 |
| 09/23/2026 21:50 | 15 | 105.28 |
| 09/23/2026 21:50 | 15 | 105.27 |
| 09/23/2026 21:50 | 6 | 105.27 |
| 09/23/2026 21:50 | 24 | 105.25 |
| 09/23/2026 21:50 | 38 | 105.25 |
| 09/23/2026 21:50 | 38 | 105.25 |
| 09/23/2026 21:50 | 15 | 105.27 |
| 09/23/2026 21:50 | 144 | 105.27 |
| 09/23/2026 21:50 | 6 | 105.27 |
| 09/23/2026 21:50 | 100 | 105.27 |
| 09/23/2026 21:50 | 14 | 105.28 |
| 09/23/2026 21:50 | 13 | 105.28 |
| 09/23/2026 21:50 | 20 | 105.27 |
| 09/23/2026 21:50 | 14 | 105.27 |
| 09/23/2026 21:50 | 20 | 105.28 |
| 09/23/2026 21:50 | 16 | 105.29 |
| 09/23/2026 21:50 | 15 | 105.25 |
| 09/23/2026 21:50 | 11 | 105.26 |
| 09/23/2026 21:50 | 4 | 105.26 |
| 09/23/2026 21:50 | 100 | 105.25 |
| 09/23/2026 21:50 | 6 | 105.25 |
| 09/23/2026 21:50 | 38 | 105.23 |
| 09/23/2026 21:50 | 38 | 105.23 |
| 09/23/2026 21:50 | 6 | 105.23 |
| 09/23/2026 21:50 | 20 | 105.23 |
| 09/23/2026 21:50 | 12 | 105.25 |
| 09/23/2026 21:50 | 26 | 105.27 |
| 09/23/2026 21:50 | 6 | 105.27 |
| 09/23/2026 21:50 | 51 | 105.30 |
| 09/23/2026 21:50 | 6 | 105.30 |
| 09/23/2026 21:50 | 100 | 105.29 |
| 09/23/2026 21:50 | 6 | 105.29 |
| 09/23/2026 21:50 | 26 | 105.29 |
| 09/23/2026 21:50 | 6 | 105.28 |
| 09/23/2026 21:50 | 10 | 105.27 |
| 09/23/2026 21:50 | 10 | 105.27 |
| 09/23/2026 21:50 | 10 | 105.28 |
| 09/23/2026 21:50 | 6 | 105.28 |
| 09/23/2026 21:50 | 6 | 105.30 |
| 09/23/2026 21:50 | 10 | 105.29 |
| 09/23/2026 21:50 | 20 | 105.29 |
| 09/23/2026 21:50 | 4 | 105.31 |
| 09/23/2026 21:50 | 20 | 105.27 |
| 09/23/2026 21:50 | 20 | 105.27 |
| 09/23/2026 21:50 | 5 | 105.27 |
| 09/23/2026 21:50 | 8 | 105.27 |
| 09/23/2026 21:50 | 6 | 105.28 |
| 09/23/2026 21:50 | 8 | 105.29 |
| 09/23/2026 21:50 | 8 | 105.29 |
| 09/23/2026 21:50 | 6 | 105.30 |
| 09/23/2026 21:50 | 6 | 105.31 |
| 09/23/2026 21:50 | 100 | 105.32 |
| 09/23/2026 21:50 | 69 | 105.32 |
| 09/23/2026 21:50 | 131 | 105.32 |
| 09/23/2026 21:50 | 100 | 105.32 |
| 09/23/2026 21:50 | 71 | 105.32 |
| 09/23/2026 21:50 | 29 | 105.32 |
| 09/23/2026 21:50 | 100 | 105.32 |
| 09/23/2026 21:50 | 20 | 105.33 |
| 09/23/2026 21:50 | 100 | 105.33 |
| 09/23/2026 21:49 | 11 | 105.35 |
| 09/23/2026 21:49 | 2 | 105.34 |
| 09/23/2026 21:49 | 13 | 105.34 |
| 09/23/2026 21:49 | 11 | 105.34 |
| 09/23/2026 21:49 | 98 | 105.34 |
| 09/23/2026 21:49 | 7 | 105.34 |
| 09/23/2026 21:49 | 69 | 105.335 |
| 09/23/2026 21:49 | 131 | 105.335 |
| 09/23/2026 21:49 | 100 | 105.35 |
| 09/23/2026 21:49 | 80 | 105.35 |
| 09/23/2026 21:49 | 13 | 105.36 |
| 09/23/2026 21:49 | 12 | 105.36 |
| 09/23/2026 21:49 | 86 | 105.37 |
| 09/23/2026 21:49 | 14 | 105.37 |
| 09/23/2026 21:49 | 40 | 105.37 |
| 09/23/2026 21:49 | 1 | 105.37 |
| 09/23/2026 21:49 | 100 | 105.37 |
| 09/23/2026 21:49 | 100 | 105.37 |
| 09/23/2026 21:49 | 500 | 105.37 |
| 09/23/2026 21:49 | 8 | 105.37 |
| 09/23/2026 21:49 | 20 | 105.38 |
| 09/23/2026 21:49 | 100 | 105.39 |
| 09/23/2026 21:49 | 13 | 105.39 |
| 09/23/2026 21:49 | 77 | 105.38 |
| 09/23/2026 21:49 | 11 | 105.38 |
| 09/23/2026 21:49 | 12 | 105.38 |
| 09/23/2026 21:49 | 5 | 105.36 |
| 09/23/2026 21:49 | 14 | 105.36 |
| 09/23/2026 21:49 | 25 | 105.36 |
| 09/23/2026 21:49 | 12 | 105.36 |
| 09/23/2026 21:49 | 13 | 105.34 |
| 09/23/2026 21:49 | 11 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 25 | 105.34 |
| 09/23/2026 21:49 | 10 | 105.34 |
| 09/23/2026 21:49 | 10 | 105.34 |
| 09/23/2026 21:49 | 17 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.355 |
| 09/23/2026 21:49 | 25 | 105.36 |
| 09/23/2026 21:49 | 100 | 105.36 |
| 09/23/2026 21:49 | 285 | 105.36 |
| 09/23/2026 21:49 | 4 | 105.36 |
| 09/23/2026 21:49 | 100 | 105.36 |
| 09/23/2026 21:49 | 178 | 105.36 |
| 09/23/2026 21:49 | 22 | 105.36 |
| 09/23/2026 21:49 | 715 | 105.36 |
| 09/23/2026 21:49 | 5 | 105.36 |
| 09/23/2026 21:49 | 100 | 105.36 |
| 09/23/2026 21:49 | 18 | 105.36 |
| 09/23/2026 21:49 | 200 | 105.36 |
| 09/23/2026 21:49 | 70 | 105.36 |
| 09/23/2026 21:49 | 75 | 105.36 |
| 09/23/2026 21:49 | 1 | 105.36 |
| 09/23/2026 21:49 | 246 | 105.36 |
| 09/23/2026 21:49 | 54 | 105.36 |
| 09/23/2026 21:49 | 43 | 105.36 |
| 09/23/2026 21:49 | 57 | 105.36 |
| 09/23/2026 21:49 | 40 | 105.39 |
| 09/23/2026 21:49 | 11 | 105.39 |
| 09/23/2026 21:49 | 12 | 105.39 |
| 09/23/2026 21:49 | 25 | 105.39 |
| 09/23/2026 21:49 | 100 | 105.38 |
| 09/23/2026 21:49 | 300 | 105.38 |
| 09/23/2026 21:49 | 100 | 105.38 |
| 09/23/2026 21:49 | 200 | 105.38 |
| 09/23/2026 21:49 | 20 | 105.38 |
| 09/23/2026 21:49 | 100 | 105.38 |
| 09/23/2026 21:49 | 25 | 105.38 |
| 09/23/2026 21:49 | 11 | 105.38 |
| 09/23/2026 21:49 | 200 | 105.38 |
| 09/23/2026 21:49 | 160 | 105.38 |
| 09/23/2026 21:49 | 160 | 105.38 |
| 09/23/2026 21:49 | 100 | 105.38 |
| 09/23/2026 21:49 | 100 | 105.37 |
| 09/23/2026 21:49 | 59 | 105.37 |
| 09/23/2026 21:49 | 100 | 105.37 |
| 09/23/2026 21:49 | 36 | 105.36 |
| 09/23/2026 21:49 | 40 | 105.36 |
| 09/23/2026 21:49 | 20 | 105.36 |
| 09/23/2026 21:49 | 1 | 105.36 |
| 09/23/2026 21:49 | 1 | 105.36 |
| 09/23/2026 21:49 | 10 | 105.36 |
| 09/23/2026 21:49 | 300 | 105.36 |
| 09/23/2026 21:49 | 19 | 105.35 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 11 | 105.34 |
| 09/23/2026 21:49 | 137 | 105.34 |
| 09/23/2026 21:49 | 9 | 105.34 |
| 09/23/2026 21:49 | 100 | 105.34 |
| 09/23/2026 21:49 | 15 | 105.34 |
| 09/23/2026 21:49 | 85 | 105.34 |
| 09/23/2026 21:49 | 15 | 105.34 |
| 09/23/2026 21:49 | 2 | 105.33 |
| 09/23/2026 21:49 | 11 | 105.33 |
| 09/23/2026 21:49 | 10 | 105.32 |
| 09/23/2026 21:49 | 1 | 105.32 |
| 09/23/2026 21:49 | 3 | 105.32 |
| 09/23/2026 21:49 | 13 | 105.32 |
| 09/23/2026 21:49 | 100 | 105.33 |
| 09/23/2026 21:49 | 500 | 105.33 |
| 09/23/2026 21:49 | 11 | 105.32 |
| 09/23/2026 21:49 | 40 | 105.32 |
| 09/23/2026 21:49 | 1 | 105.32 |
| 09/23/2026 21:49 | 18 | 105.32 |
| 09/23/2026 21:49 | 1 | 105.32 |
| 09/23/2026 21:49 | 25 | 105.29 |
| 09/23/2026 21:49 | 10 | 105.29 |
| 09/23/2026 21:49 | 75 | 105.29 |
| 09/23/2026 21:49 | 25 | 105.29 |
| 09/23/2026 21:49 | 40 | 105.29 |
| 09/23/2026 21:49 | 100 | 105.29 |
| 09/23/2026 21:49 | 16 | 105.29 |
| 09/23/2026 21:49 | 10 | 105.29 |
| 09/23/2026 21:49 | 97 | 105.28 |
| 09/23/2026 21:49 | 103 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 60 | 105.28 |
| 09/23/2026 21:49 | 80 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 200 | 105.28 |
| 09/23/2026 21:49 | 13 | 105.28 |
| 09/23/2026 21:49 | 10 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 100 | 105.28 |
| 09/23/2026 21:49 | 40 | 105.28 |
| 09/23/2026 21:49 | 80 | 105.28 |
| 09/23/2026 21:49 | 40 | 105.28 |
| 09/23/2026 21:49 | 40 | 105.28 |
| 09/23/2026 21:49 | 25 | 105.28 |
| 09/23/2026 21:49 | 98 | 105.26 |
| 09/23/2026 21:49 | 100 | 105.26 |
| 09/23/2026 21:49 | 50 | 105.26 |
| 09/23/2026 21:49 | 50 | 105.26 |
| 09/23/2026 21:49 | 150 | 105.26 |
| 09/23/2026 21:49 | 100 | 105.26 |
| 09/23/2026 21:49 | 21 | 105.26 |
| 09/23/2026 21:49 | 44 | 105.26 |
| 09/23/2026 21:49 | 40 | 105.26 |
| 09/23/2026 21:49 | 95 | 105.26 |
| 09/23/2026 21:49 | 9 | 105.26 |
| 09/23/2026 21:49 | 90 | 105.26 |
| 09/23/2026 21:49 | 11 | 105.26 |
| 09/23/2026 21:49 | 175 | 105.26 |
| 09/23/2026 21:48 | 1 | 105.25 |
| 09/23/2026 21:48 | 75 | 105.25 |
| 09/23/2026 21:48 | 125 | 105.25 |
| 09/23/2026 21:48 | 11 | 105.25 |
| 09/23/2026 21:48 | 188 | 105.25 |
| 09/23/2026 21:48 | 1 | 105.25 |
| 09/23/2026 21:48 | 100 | 105.25 |
| 09/23/2026 21:48 | 200 | 105.25 |
| 09/23/2026 21:48 | 11 | 105.25 |
| 09/23/2026 21:48 | 100 | 105.24 |
| 09/23/2026 21:48 | 24 | 105.24 |
| 09/23/2026 21:48 | 38 | 105.24 |
| 09/23/2026 21:48 | 38 | 105.24 |
| 09/23/2026 21:48 | 100 | 105.24 |
| 09/23/2026 21:48 | 100 | 105.24 |
| 09/23/2026 21:48 | 100 | 105.24 |
| 09/23/2026 21:48 | 25 | 105.24 |
| 09/23/2026 21:48 | 11 | 105.24 |
| 09/23/2026 21:48 | 5 | 105.24 |
| 09/23/2026 21:48 | 8 | 105.24 |
| 09/23/2026 21:48 | 1 | 105.24 |
| 09/23/2026 21:48 | 11 | 105.25 |
| 09/23/2026 21:48 | 100 | 105.25 |
| 09/23/2026 21:48 | 100 | 105.25 |
| 09/23/2026 21:48 | 5 | 105.25 |
| 09/23/2026 21:48 | 10 | 105.26 |
| 09/23/2026 21:48 | 50 | 105.26 |
| 09/23/2026 21:48 | 90 | 105.26 |
| 09/23/2026 21:48 | 6 | 105.26 |
| 09/23/2026 21:48 | 4 | 105.26 |
| 09/23/2026 21:48 | 15 | 105.26 |
| 09/23/2026 21:48 | 64 | 105.26 |
| 09/23/2026 21:48 | 21 | 105.26 |
| 09/23/2026 21:48 | 10 | 105.26 |
| 09/23/2026 21:48 | 1 | 105.26 |
| 09/23/2026 21:48 | 10 | 105.26 |
| 09/23/2026 21:48 | 300 | 105.27 |
| 09/23/2026 21:48 | 57 | 105.27 |
| 09/23/2026 21:48 | 27 | 105.27 |
| 09/23/2026 21:48 | 316 | 105.27 |
| 09/23/2026 21:48 | 100 | 105.27 |
| 09/23/2026 21:48 | 100 | 105.275 |
| 09/23/2026 21:48 | 100 | 105.28 |
| 09/23/2026 21:48 | 100 | 105.28 |
| 09/23/2026 21:48 | 100 | 105.28 |
| 09/23/2026 21:48 | 8 | 105.28 |
| 09/23/2026 21:48 | 1 | 105.28 |
| 09/23/2026 21:48 | 100 | 105.29 |
| 09/23/2026 21:48 | 1 | 105.30 |
| 09/23/2026 21:48 | 76 | 105.31 |
| 09/23/2026 21:48 | 200 | 105.31 |
| 09/23/2026 21:48 | 116 | 105.31 |
| 09/23/2026 21:48 | 83 | 105.31 |
| 09/23/2026 21:48 | 116 | 105.31 |
| 09/23/2026 21:48 | 84 | 105.31 |
| 09/23/2026 21:48 | 200 | 105.31 |
| 09/23/2026 21:48 | 25 | 105.31 |
| 09/23/2026 21:48 | 200 | 105.31 |
| 09/23/2026 21:48 | 25 | 105.31 |
| 09/23/2026 21:48 | 100 | 105.31 |
| 09/23/2026 21:48 | 100 | 105.31 |
| 09/23/2026 21:48 | 10 | 105.31 |
| 09/23/2026 21:48 | 50 | 105.31 |
| 09/23/2026 21:48 | 166 | 105.31 |
| 09/23/2026 21:48 | 34 | 105.31 |
| 09/23/2026 21:48 | 28 | 105.31 |
| 09/23/2026 21:48 | 2 | 105.31 |
| 09/23/2026 21:48 | 26 | 105.32 |
| 09/23/2026 21:48 | 16 | 105.33 |
| 09/23/2026 21:48 | 9 | 105.33 |
| 09/23/2026 21:48 | 1 | 105.33 |
| 09/23/2026 21:48 | 12 | 105.33 |
| 09/23/2026 21:48 | 7 | 105.33 |
| 09/23/2026 21:48 | 25 | 105.33 |
| 09/23/2026 21:48 | 8 | 105.33 |
| 09/23/2026 21:48 | 5 | 105.34 |
| 09/23/2026 21:48 | 10 | 105.34 |
| 09/23/2026 21:48 | 73 | 105.34 |
| 09/23/2026 21:48 | 12 | 105.34 |
| 09/23/2026 21:48 | 1 | 105.33 |
| 09/23/2026 21:48 | 29 | 105.33 |
| 09/23/2026 21:48 | 10 | 105.33 |
| 09/23/2026 21:48 | 9 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.33 |
| 09/23/2026 21:48 | 25 | 105.33 |
| 09/23/2026 21:48 | 95 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.32 |
| 09/23/2026 21:48 | 100 | 105.32 |
| 09/23/2026 21:48 | 8 | 105.32 |
| 09/23/2026 21:48 | 25 | 105.32 |
| 09/23/2026 21:48 | 50 | 105.31 |
| 09/23/2026 21:48 | 100 | 105.31 |
| 09/23/2026 21:48 | 150 | 105.31 |
| 09/23/2026 21:48 | 150 | 105.305 |
| 09/23/2026 21:48 | 150 | 105.31 |
| 09/23/2026 21:48 | 6 | 105.32 |
| 09/23/2026 21:48 | 1 | 105.32 |
| 09/23/2026 21:48 | 50 | 105.32 |
| 09/23/2026 21:48 | 20 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.34 |
| 09/23/2026 21:48 | 300 | 105.34 |
| 09/23/2026 21:48 | 1 | 105.34 |
| 09/23/2026 21:48 | 9 | 105.34 |
| 09/23/2026 21:48 | 91 | 105.34 |
| 09/23/2026 21:48 | 9 | 105.34 |
| 09/23/2026 21:48 | 94 | 105.34 |
| 09/23/2026 21:48 | 6 | 105.34 |
| 09/23/2026 21:48 | 24 | 105.33 |
| 09/23/2026 21:48 | 124 | 105.33 |
| 09/23/2026 21:48 | 76 | 105.33 |
| 09/23/2026 21:48 | 38 | 105.33 |
| 09/23/2026 21:48 | 38 | 105.33 |
| 09/23/2026 21:48 | 74 | 105.33 |
| 09/23/2026 21:48 | 26 | 105.33 |
| 09/23/2026 21:48 | 12 | 105.33 |
| 09/23/2026 21:48 | 150 | 105.33 |
| 09/23/2026 21:48 | 38 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.33 |
| 09/23/2026 21:48 | 19 | 105.33 |
| 09/23/2026 21:48 | 9 | 105.33 |
| 09/23/2026 21:48 | 25 | 105.33 |
| 09/23/2026 21:48 | 50 | 105.33 |
| 09/23/2026 21:48 | 50 | 105.33 |
| 09/23/2026 21:48 | 25 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.34 |
| 09/23/2026 21:48 | 11 | 105.35 |
| 09/23/2026 21:48 | 1 | 105.35 |
| 09/23/2026 21:48 | 25 | 105.35 |
| 09/23/2026 21:48 | 5 | 105.36 |
| 09/23/2026 21:48 | 400 | 105.36 |
| 09/23/2026 21:48 | 10 | 105.36 |
| 09/23/2026 21:48 | 8 | 105.37 |
| 09/23/2026 21:48 | 92 | 105.37 |
| 09/23/2026 21:48 | 4 | 105.37 |
| 09/23/2026 21:48 | 3 | 105.37 |
| 09/23/2026 21:48 | 8 | 105.36 |
| 09/23/2026 21:48 | 8 | 105.36 |
| 09/23/2026 21:48 | 70 | 105.35 |
| 09/23/2026 21:48 | 8 | 105.35 |
| 09/23/2026 21:48 | 95 | 105.34 |
| 09/23/2026 21:48 | 9 | 105.34 |
| 09/23/2026 21:48 | 200 | 105.33 |
| 09/23/2026 21:48 | 100 | 105.33 |
| 09/23/2026 21:48 | 1 | 105.33 |
| 09/23/2026 21:48 | 49 | 105.33 |
| 09/23/2026 21:48 | 51 | 105.33 |
| 09/23/2026 21:48 | 9 | 105.33 |
| 09/23/2026 21:48 | 93 | 105.31 |
| 09/23/2026 21:48 | 1 | 105.31 |
| 09/23/2026 21:48 | 5 | 105.31 |
| 09/23/2026 21:48 | 1 | 105.31 |
| 09/23/2026 21:48 | 4 | 105.31 |
| 09/23/2026 21:48 | 100 | 105.31 |
| 09/23/2026 21:48 | 25 | 105.31 |
| 09/23/2026 21:48 | 100 | 105.31 |
| 09/23/2026 21:48 | 20 | 105.31 |
| 09/23/2026 21:47 | 7 | 105.325 |
| 09/23/2026 21:47 | 16 | 105.325 |
| 09/23/2026 21:47 | 76 | 105.32 |
| 09/23/2026 21:47 | 20 | 105.32 |
| 09/23/2026 21:47 | 3 | 105.32 |
| 09/23/2026 21:47 | 28 | 105.34 |
| 09/23/2026 21:47 | 6 | 105.34 |
| 09/23/2026 21:47 | 1 | 105.34 |
| 09/23/2026 21:47 | 18 | 105.34 |
| 09/23/2026 21:47 | 10 | 105.34 |
| 09/23/2026 21:47 | 25 | 105.34 |
| 09/23/2026 21:47 | 100 | 105.34 |
| 09/23/2026 21:47 | 1 | 105.35 |
| 09/23/2026 21:47 | 99 | 105.35 |
| 09/23/2026 21:47 | 99 | 105.35 |
| 09/23/2026 21:47 | 1 | 105.35 |
| 09/23/2026 21:47 | 98 | 105.35 |
| 09/23/2026 21:47 | 2 | 105.35 |
| 09/23/2026 21:47 | 1 | 105.35 |
| 09/23/2026 21:47 | 1 | 105.35 |
| 09/23/2026 21:47 | 100 | 105.35 |
| 09/23/2026 21:47 | 100 | 105.35 |
| 09/23/2026 21:47 | 100 | 105.35 |
| 09/23/2026 21:47 | 1 | 105.37 |
| 09/23/2026 21:47 | 7 | 105.37 |
| 09/23/2026 21:47 | 66 | 105.35 |
| 09/23/2026 21:47 | 4 | 105.36 |
| 09/23/2026 21:47 | 21 | 105.37 |
| 09/23/2026 21:47 | 21 | 105.37 |
| 09/23/2026 21:47 | 13 | 105.37 |
| 09/23/2026 21:47 | 1 | 105.37 |
| 09/23/2026 21:47 | 7 | 105.37 |
| 09/23/2026 21:47 | 5 | 105.35 |
| 09/23/2026 21:47 | 3 | 105.35 |
| 09/23/2026 21:47 | 84 | 105.34 |
| 09/23/2026 21:47 | 100 | 105.34 |
| 09/23/2026 21:47 | 8 | 105.34 |
| 09/23/2026 21:47 | 200 | 105.33 |
| 09/23/2026 21:47 | 8 | 105.33 |
| 09/23/2026 21:47 | 22 | 105.31 |
| 09/23/2026 21:47 | 5 | 105.31 |
| 09/23/2026 21:47 | 12 | 105.31 |
| 09/23/2026 21:47 | 10 | 105.32 |
| 09/23/2026 21:47 | 1 | 105.32 |
| 09/23/2026 21:47 | 10 | 105.35 |
| 09/23/2026 21:47 | 100 | 105.35 |
| 09/23/2026 21:47 | 100 | 105.35 |
| 09/23/2026 21:47 | 42 | 105.35 |
| 09/23/2026 21:47 | 1 | 105.36 |
| 09/23/2026 21:47 | 1 | 105.37 |
| 09/23/2026 21:47 | 100 | 105.37 |
| 09/23/2026 21:47 | 150 | 105.36 |
| 09/23/2026 21:47 | 100 | 105.36 |
| 09/23/2026 21:47 | 100 | 105.36 |
| 09/23/2026 21:47 | 50 | 105.36 |
| 09/23/2026 21:47 | 100 | 105.36 |
| 09/23/2026 21:47 | 158 | 105.35 |
| 09/23/2026 21:47 | 10 | 105.36 |
| 09/23/2026 21:47 | 15 | 105.36 |
| 09/23/2026 21:47 | 25 | 105.37 |
| 09/23/2026 21:47 | 100 | 105.37 |
| 09/23/2026 21:47 | 10 | 105.38 |
| 09/23/2026 21:47 | 10 | 105.38 |
| 09/23/2026 21:47 | 100 | 105.38 |
| 09/23/2026 21:47 | 76 | 105.39 |
| 09/23/2026 21:47 | 74 | 105.39 |
| 09/23/2026 21:47 | 200 | 105.39 |
| 09/23/2026 21:47 | 100 | 105.39 |
| 09/23/2026 21:47 | 100 | 105.39 |
| 09/23/2026 21:47 | 12 | 105.39 |
| 09/23/2026 21:47 | 13 | 105.39 |
| 09/23/2026 21:47 | 20 | 105.39 |
| 09/23/2026 21:47 | 20 | 105.39 |
| 09/23/2026 21:47 | 200 | 105.39 |
| 09/23/2026 21:47 | 9 | 105.39 |
| 09/23/2026 21:47 | 8 | 105.37 |
| 09/23/2026 21:47 | 10 | 105.37 |
| 09/23/2026 21:47 | 40 | 105.36 |
| 09/23/2026 21:47 | 9 | 105.36 |
| 09/23/2026 21:47 | 1 | 105.36 |
| 09/23/2026 21:47 | 8 | 105.36 |
| 09/23/2026 21:47 | 54 | 105.37 |
| 09/23/2026 21:47 | 300 | 105.37 |
| 09/23/2026 21:47 | 12 | 105.37 |
| 09/23/2026 21:47 | 5 | 105.37 |
| 09/23/2026 21:47 | 11 | 105.39 |
| 09/23/2026 21:47 | 100 | 105.39 |
| 09/23/2026 21:47 | 96 | 105.39 |
| 09/23/2026 21:47 | 4 | 105.39 |
| 09/23/2026 21:47 | 100 | 105.40 |
| 09/23/2026 21:47 | 4 | 105.40 |
| 09/23/2026 21:47 | 100 | 105.40 |
| 09/23/2026 21:47 | 70 | 105.40 |
| 09/23/2026 21:47 | 100 | 105.40 |
| 09/23/2026 21:47 | 40 | 105.40 |
| 09/23/2026 21:47 | 100 | 105.40 |
| 09/23/2026 21:47 | 6 | 105.41 |
| 09/23/2026 21:47 | 22 | 105.41 |
| 09/23/2026 21:47 | 14 | 105.415 |
| 09/23/2026 21:47 | 10 | 105.415 |
| 09/23/2026 21:47 | 18 | 105.415 |
| 09/23/2026 21:47 | 21 | 105.43 |
| 09/23/2026 21:47 | 9 | 105.43 |
| 09/23/2026 21:47 | 11 | 105.43 |
| 09/23/2026 21:47 | 89 | 105.43 |
| 09/23/2026 21:47 | 8 | 105.43 |
| 09/23/2026 21:47 | 1 | 105.43 |
| 09/23/2026 21:47 | 91 | 105.43 |
| 09/23/2026 21:47 | 8 | 105.43 |
| 09/23/2026 21:47 | 1 | 105.415 |
| 09/23/2026 21:47 | 92 | 105.43 |
| 09/23/2026 21:47 | 8 | 105.43 |
| 09/23/2026 21:46 | 40 | 105.42 |
| 09/23/2026 21:46 | 8 | 105.42 |
| 09/23/2026 21:46 | 100 | 105.42 |
| 09/23/2026 21:46 | 100 | 105.43 |
| 09/23/2026 21:46 | 10 | 105.43 |
| 09/23/2026 21:46 | 10 | 105.44 |
| 09/23/2026 21:46 | 1 | 105.44 |
| 09/23/2026 21:46 | 8 | 105.45 |
| 09/23/2026 21:46 | 100 | 105.45 |
| 09/23/2026 21:46 | 7 | 105.45 |
| 09/23/2026 21:46 | 8 | 105.45 |
| 09/23/2026 21:46 | 100 | 105.44 |
| 09/23/2026 21:46 | 173 | 105.44 |
| 09/23/2026 21:46 | 100 | 105.44 |
| 09/23/2026 21:46 | 8 | 105.44 |
| 09/23/2026 21:46 | 11 | 105.43 |
| 09/23/2026 21:46 | 100 | 105.43 |
| 09/23/2026 21:46 | 8 | 105.43 |
| 09/23/2026 21:46 | 100 | 105.42 |
| 09/23/2026 21:46 | 70 | 105.42 |
| 09/23/2026 21:46 | 8 | 105.42 |
| 09/23/2026 21:46 | 48 | 105.41 |
| 09/23/2026 21:46 | 9 | 105.41 |
| 09/23/2026 21:46 | 200 | 105.41 |
| 09/23/2026 21:46 | 8 | 105.41 |
| 09/23/2026 21:46 | 1 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.39 |
| 09/23/2026 21:46 | 21 | 105.41 |
| 09/23/2026 21:46 | 1 | 105.41 |
| 09/23/2026 21:46 | 1 | 105.41 |
| 09/23/2026 21:46 | 8 | 105.41 |
| 09/23/2026 21:46 | 25 | 105.41 |
| 09/23/2026 21:46 | 44 | 105.41 |
| 09/23/2026 21:46 | 100 | 105.40 |
| 09/23/2026 21:46 | 1 | 105.41 |
| 09/23/2026 21:46 | 5 | 105.40 |
| 09/23/2026 21:46 | 2 | 105.40 |
| 09/23/2026 21:46 | 15 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.40 |
| 09/23/2026 21:46 | 200 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.40 |
| 09/23/2026 21:46 | 100 | 105.42 |
| 09/23/2026 21:46 | 32 | 105.42 |
| 09/23/2026 21:46 | 100 | 105.42 |
| 09/23/2026 21:46 | 8 | 105.42 |
| 09/23/2026 21:46 | 100 | 105.43 |
| 09/23/2026 21:46 | 100 | 105.44 |
| 09/23/2026 21:46 | 23 | 105.44 |
| 09/23/2026 21:46 | 1 | 105.44 |
| 09/23/2026 21:46 | 8 | 105.44 |
| 09/23/2026 21:46 | 40 | 105.45 |
| 09/23/2026 21:46 | 10 | 105.45 |
| 09/23/2026 21:46 | 24 | 105.45 |
| 09/23/2026 21:46 | 100 | 105.45 |
| 09/23/2026 21:46 | 100 | 105.465 |
| 09/23/2026 21:46 | 100 | 105.465 |
| 09/23/2026 21:46 | 100 | 105.465 |
| 09/23/2026 21:46 | 150 | 105.465 |
| 09/23/2026 21:46 | 200 | 105.46 |
| 09/23/2026 21:46 | 10 | 105.46 |
| 09/23/2026 21:46 | 28 | 105.46 |
| 09/23/2026 21:46 | 10 | 105.46 |
| 09/23/2026 21:46 | 100 | 105.46 |
| 09/23/2026 21:46 | 69 | 105.46 |
| 09/23/2026 21:46 | 31 | 105.46 |
| 09/23/2026 21:46 | 69 | 105.47 |
| 09/23/2026 21:46 | 31 | 105.47 |
| 09/23/2026 21:46 | 6 | 105.47 |
| 09/23/2026 21:46 | 40 | 105.47 |
| 09/23/2026 21:46 | 90 | 105.47 |
| 09/23/2026 21:46 | 25 | 105.47 |
| 09/23/2026 21:46 | 100 | 105.47 |
| 09/23/2026 21:46 | 12 | 105.47 |
| 09/23/2026 21:46 | 100 | 105.47 |
| 09/23/2026 21:46 | 1 | 105.47 |
| 09/23/2026 21:46 | 100 | 105.47 |
| 09/23/2026 21:46 | 100 | 105.47 |
| 09/23/2026 21:46 | 5 | 105.47 |
| 09/23/2026 21:46 | 10 | 105.49 |
| 09/23/2026 21:46 | 10 | 105.49 |
| 09/23/2026 21:46 | 21 | 105.49 |
| 09/23/2026 21:46 | 1 | 105.49 |
| 09/23/2026 21:46 | 20 | 105.50 |
| 09/23/2026 21:46 | 25 | 105.50 |
| 09/23/2026 21:46 | 100 | 105.50 |
| 09/23/2026 21:46 | 6 | 105.50 |
| 09/23/2026 21:46 | 12 | 105.49 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 19 | 105.49 |
| 09/23/2026 21:45 | 100 | 105.495 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 10 | 105.50 |
| 09/23/2026 21:45 | 200 | 105.51 |
| 09/23/2026 21:45 | 1 | 105.52 |
| 09/23/2026 21:45 | 25 | 105.52 |
| 09/23/2026 21:45 | 100 | 105.51 |
| 09/23/2026 21:45 | 2 | 105.51 |
| 09/23/2026 21:45 | 40 | 105.51 |
| 09/23/2026 21:45 | 20 | 105.51 |
| 09/23/2026 21:45 | 5 | 105.51 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 25 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 5 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 20 | 105.48 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 6 | 105.49 |
| 09/23/2026 21:45 | 12 | 105.48 |
| 09/23/2026 21:45 | 5 | 105.48 |
| 09/23/2026 21:45 | 10 | 105.48 |
| 09/23/2026 21:45 | 25 | 105.48 |
| 09/23/2026 21:45 | 18 | 105.48 |
| 09/23/2026 21:45 | 11 | 105.48 |
| 09/23/2026 21:45 | 70 | 105.48 |
| 09/23/2026 21:45 | 5 | 105.48 |
| 09/23/2026 21:45 | 100 | 105.48 |
| 09/23/2026 21:45 | 150 | 105.49 |
| 09/23/2026 21:45 | 20 | 105.49 |
| 09/23/2026 21:45 | 25 | 105.49 |
| 09/23/2026 21:45 | 12 | 105.49 |
| 09/23/2026 21:45 | 5 | 105.51 |
| 09/23/2026 21:45 | 50 | 105.51 |
| 09/23/2026 21:45 | 100 | 105.50 |
| 09/23/2026 21:45 | 50 | 105.51 |
| 09/23/2026 21:45 | 10 | 105.50 |
| 09/23/2026 21:45 | 5 | 105.50 |
| 09/23/2026 21:45 | 80 | 105.50 |
| 09/23/2026 21:45 | 5 | 105.49 |
| 09/23/2026 21:45 | 162 | 105.49 |
| 09/23/2026 21:45 | 38 | 105.49 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 14 | 105.49 |
| 09/23/2026 21:45 | 10 | 105.50 |
| 09/23/2026 21:45 | 16 | 105.50 |
| 09/23/2026 21:45 | 84 | 105.50 |
| 09/23/2026 21:45 | 10 | 105.50 |
| 09/23/2026 21:45 | 1 | 105.51 |
| 09/23/2026 21:45 | 6 | 105.52 |
| 09/23/2026 21:45 | 11 | 105.52 |
| 09/23/2026 21:45 | 42 | 105.54 |
| 09/23/2026 21:45 | 6 | 105.54 |
| 09/23/2026 21:45 | 12 | 105.54 |
| 09/23/2026 21:45 | 100 | 105.53 |
| 09/23/2026 21:45 | 14 | 105.53 |
| 09/23/2026 21:45 | 6 | 105.52 |
| 09/23/2026 21:45 | 11 | 105.51 |
| 09/23/2026 21:45 | 100 | 105.51 |
| 09/23/2026 21:45 | 2 | 105.51 |
| 09/23/2026 21:45 | 6 | 105.51 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 10 | 105.49 |
| 09/23/2026 21:45 | 14 | 105.49 |
| 09/23/2026 21:45 | 100 | 105.48 |
| 09/23/2026 21:45 | 20 | 105.48 |
| 09/23/2026 21:45 | 10 | 105.48 |
| 09/23/2026 21:45 | 12 | 105.48 |
| 09/23/2026 21:45 | 25 | 105.48 |
| 09/23/2026 21:45 | 1 | 105.50 |
| 09/23/2026 21:45 | 1 | 105.50 |
| 09/23/2026 21:45 | 5 | 105.50 |
| 09/23/2026 21:45 | 20 | 105.50 |
| 09/23/2026 21:45 | 35 | 105.50 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 100 | 105.49 |
| 09/23/2026 21:45 | 50 | 105.48 |
| 09/23/2026 21:45 | 20 | 105.48 |
| 09/23/2026 21:45 | 40 | 105.48 |
| 09/23/2026 21:45 | 2 | 105.47 |
| 09/23/2026 21:45 | 13 | 105.47 |
| 09/23/2026 21:45 | 87 | 105.47 |
| 09/23/2026 21:45 | 16 | 105.46 |
| 09/23/2026 21:45 | 106 | 105.46 |
| 09/23/2026 21:45 | 2 | 105.45 |
| 09/23/2026 21:45 | 6 | 105.44 |
| 09/23/2026 21:45 | 40 | 105.40 |
| 09/23/2026 21:45 | 30 | 105.40 |
| 09/23/2026 21:45 | 38 | 105.40 |
| 09/23/2026 21:45 | 62 | 105.40 |
| 09/23/2026 21:45 | 38 | 105.40 |
| 09/23/2026 21:45 | 68 | 105.38 |
| 09/23/2026 21:45 | 12 | 105.39 |
| 09/23/2026 21:45 | 20 | 105.39 |
| 09/23/2026 21:45 | 151 | 105.40 |
| 09/23/2026 21:45 | 8 | 105.40 |
| 09/23/2026 21:45 | 6 | 105.40 |
| 09/23/2026 21:45 | 1 | 105.39 |
| 09/23/2026 21:45 | 100 | 105.39 |
| 09/23/2026 21:45 | 200 | 105.39 |
| 09/23/2026 21:45 | 107 | 105.39 |
| 09/23/2026 21:45 | 20 | 105.39 |
| 09/23/2026 21:45 | 6 | 105.39 |
| 09/23/2026 21:45 | 7 | 105.38 |
| 09/23/2026 21:45 | 70 | 105.38 |
| 09/23/2026 21:45 | 1 | 105.38 |
| 09/23/2026 21:45 | 100 | 105.38 |
| 09/23/2026 21:45 | 200 | 105.37 |
| 09/23/2026 21:44 | 2 | 105.36 |
| 09/23/2026 21:44 | 74 | 105.36 |
| 09/23/2026 21:44 | 100 | 105.36 |
| 09/23/2026 21:44 | 100 | 105.36 |
| 09/23/2026 21:44 | 6 | 105.36 |
| 09/23/2026 21:44 | 11 | 105.35 |
| 09/23/2026 21:44 | 300 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.38 |
| 09/23/2026 21:44 | 74 | 105.38 |
| 09/23/2026 21:44 | 19 | 105.38 |
| 09/23/2026 21:44 | 7 | 105.38 |
| 09/23/2026 21:44 | 62 | 105.39 |
| 09/23/2026 21:44 | 38 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 13 | 105.40 |
| 09/23/2026 21:44 | 200 | 105.41 |
| 09/23/2026 21:44 | 25 | 105.41 |
| 09/23/2026 21:44 | 6 | 105.41 |
| 09/23/2026 21:44 | 1 | 105.40 |
| 09/23/2026 21:44 | 20 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.41 |
| 09/23/2026 21:44 | 10 | 105.41 |
| 09/23/2026 21:44 | 100 | 105.41 |
| 09/23/2026 21:44 | 10 | 105.41 |
| 09/23/2026 21:44 | 100 | 105.41 |
| 09/23/2026 21:44 | 20 | 105.41 |
| 09/23/2026 21:44 | 5 | 105.44 |
| 09/23/2026 21:44 | 25 | 105.44 |
| 09/23/2026 21:44 | 20 | 105.46 |
| 09/23/2026 21:44 | 14 | 105.46 |
| 09/23/2026 21:44 | 4 | 105.46 |
| 09/23/2026 21:44 | 6 | 105.46 |
| 09/23/2026 21:44 | 2 | 105.45 |
| 09/23/2026 21:44 | 100 | 105.44 |
| 09/23/2026 21:44 | 12 | 105.43 |
| 09/23/2026 21:44 | 2 | 105.43 |
| 09/23/2026 21:44 | 100 | 105.43 |
| 09/23/2026 21:44 | 100 | 105.43 |
| 09/23/2026 21:44 | 2 | 105.43 |
| 09/23/2026 21:44 | 100 | 105.42 |
| 09/23/2026 21:44 | 44 | 105.42 |
| 09/23/2026 21:44 | 40 | 105.42 |
| 09/23/2026 21:44 | 6 | 105.42 |
| 09/23/2026 21:44 | 6 | 105.41 |
| 09/23/2026 21:44 | 44 | 105.41 |
| 09/23/2026 21:44 | 25 | 105.41 |
| 09/23/2026 21:44 | 100 | 105.41 |
| 09/23/2026 21:44 | 85 | 105.41 |
| 09/23/2026 21:44 | 16 | 105.42 |
| 09/23/2026 21:44 | 10 | 105.42 |
| 09/23/2026 21:44 | 25 | 105.42 |
| 09/23/2026 21:44 | 100 | 105.42 |
| 09/23/2026 21:44 | 2 | 105.42 |
| 09/23/2026 21:44 | 100 | 105.42 |
| 09/23/2026 21:44 | 36 | 105.42 |
| 09/23/2026 21:44 | 1 | 105.42 |
| 09/23/2026 21:44 | 100 | 105.42 |
| 09/23/2026 21:44 | 100 | 105.42 |
| 09/23/2026 21:44 | 100 | 105.41 |
| 09/23/2026 21:44 | 100 | 105.405 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 10 | 105.40 |
| 09/23/2026 21:44 | 10 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 9 | 105.40 |
| 09/23/2026 21:44 | 56 | 105.40 |
| 09/23/2026 21:44 | 14 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 35 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 5 | 105.40 |
| 09/23/2026 21:44 | 57 | 105.40 |
| 09/23/2026 21:44 | 100 | 105.40 |
| 09/23/2026 21:44 | 1 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 1 | 105.39 |
| 09/23/2026 21:44 | 14 | 105.39 |
| 09/23/2026 21:44 | 25 | 105.39 |
| 09/23/2026 21:44 | 60 | 105.39 |
| 09/23/2026 21:44 | 2 | 105.39 |
| 09/23/2026 21:44 | 6 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 91 | 105.39 |
| 09/23/2026 21:44 | 1 | 105.38 |
| 09/23/2026 21:44 | 300 | 105.38 |
| 09/23/2026 21:44 | 16 | 105.38 |
| 09/23/2026 21:44 | 6 | 105.38 |
| 09/23/2026 21:44 | 200 | 105.38 |
| 09/23/2026 21:44 | 60 | 105.38 |
| 09/23/2026 21:44 | 25 | 105.38 |
| 09/23/2026 21:44 | 300 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.37 |
| 09/23/2026 21:44 | 40 | 105.37 |
| 09/23/2026 21:44 | 70 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.37 |
| 09/23/2026 21:44 | 25 | 105.37 |
| 09/23/2026 21:44 | 1 | 105.37 |
| 09/23/2026 21:44 | 13 | 105.37 |
| 09/23/2026 21:44 | 21 | 105.37 |
| 09/23/2026 21:44 | 9 | 105.39 |
| 09/23/2026 21:44 | 5 | 105.39 |
| 09/23/2026 21:44 | 17 | 105.38 |
| 09/23/2026 21:44 | 1 | 105.38 |
| 09/23/2026 21:44 | 187 | 105.385 |
| 09/23/2026 21:44 | 5 | 105.39 |
| 09/23/2026 21:44 | 10 | 105.39 |
| 09/23/2026 21:44 | 100 | 105.39 |
| 09/23/2026 21:44 | 45 | 105.39 |
| 09/23/2026 21:44 | 25 | 105.39 |
| 09/23/2026 21:44 | 20 | 105.39 |
| 09/23/2026 21:44 | 12 | 105.38 |
| 09/23/2026 21:44 | 25 | 105.38 |
| 09/23/2026 21:44 | 6 | 105.38 |
| 09/23/2026 21:44 | 20 | 105.38 |
| 09/23/2026 21:44 | 100 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.375 |
| 09/23/2026 21:44 | 100 | 105.375 |
| 09/23/2026 21:44 | 25 | 105.37 |
| 09/23/2026 21:44 | 200 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.37 |
| 09/23/2026 21:44 | 151 | 105.37 |
| 09/23/2026 21:44 | 70 | 105.37 |
| 09/23/2026 21:44 | 100 | 105.37 |
| 09/23/2026 21:44 | 7 | 105.37 |
| 09/23/2026 21:44 | 25 | 105.36 |
| 09/23/2026 21:44 | 2 | 105.36 |
| 09/23/2026 21:44 | 7 | 105.36 |
| 09/23/2026 21:44 | 6 | 105.35 |
| 09/23/2026 21:44 | 134 | 105.35 |
| 09/23/2026 21:44 | 134 | 105.35 |
| 09/23/2026 21:44 | 200 | 105.35 |
| 09/23/2026 21:44 | 132 | 105.35 |
| 09/23/2026 21:44 | 200 | 105.35 |
| 09/23/2026 21:44 | 1 | 105.35 |
| 09/23/2026 21:44 | 7 | 105.35 |
| 09/23/2026 21:44 | 1 | 105.345 |
| 09/23/2026 21:44 | 100 | 105.34 |
| 09/23/2026 21:44 | 100 | 105.34 |
| 09/23/2026 21:44 | 25 | 105.34 |
| 09/23/2026 21:44 | 2 | 105.34 |
| 09/23/2026 21:44 | 20 | 105.34 |
| 09/23/2026 21:44 | 6 | 105.34 |
| 09/23/2026 21:44 | 10 | 105.33 |
| 09/23/2026 21:44 | 6 | 105.33 |
| 09/23/2026 21:44 | 40 | 105.33 |
| 09/23/2026 21:44 | 25 | 105.33 |
| 09/23/2026 21:44 | 79 | 105.33 |
| 09/23/2026 21:43 | 10 | 105.33 |
| 09/23/2026 21:43 | 11 | 105.34 |
| 09/23/2026 21:43 | 1 | 105.34 |
| 09/23/2026 21:43 | 46 | 105.355 |
| 09/23/2026 21:43 | 200 | 105.35 |
| 09/23/2026 21:43 | 8 | 105.35 |
| 09/23/2026 21:43 | 25 | 105.35 |
| 09/23/2026 21:43 | 12 | 105.36 |
| 09/23/2026 21:43 | 20 | 105.37 |
| 09/23/2026 21:43 | 20 | 105.37 |
| 09/23/2026 21:43 | 100 | 105.37 |
| 09/23/2026 21:43 | 100 | 105.37 |
| 09/23/2026 21:43 | 7 | 105.37 |
| 09/23/2026 21:43 | 10 | 105.37 |
| 09/23/2026 21:43 | 75 | 105.37 |
| 09/23/2026 21:43 | 25 | 105.37 |
| 09/23/2026 21:43 | 100 | 105.37 |
| 09/23/2026 21:43 | 40 | 105.37 |
| 09/23/2026 21:43 | 50 | 105.37 |
| 09/23/2026 21:43 | 1 | 105.37 |
| 09/23/2026 21:43 | 100 | 105.37 |
| 09/23/2026 21:43 | 10 | 105.37 |
| 09/23/2026 21:43 | 10 | 105.38 |
| 09/23/2026 21:43 | 10 | 105.38 |
| 09/23/2026 21:43 | 10 | 105.38 |
| 09/23/2026 21:43 | 24 | 105.38 |
| 09/23/2026 21:43 | 100 | 105.38 |
| 09/23/2026 21:43 | 1 | 105.38 |
| 09/23/2026 21:43 | 19 | 105.39 |
| 09/23/2026 21:43 | 11 | 105.39 |
| 09/23/2026 21:43 | 10 | 105.39 |
| 09/23/2026 21:43 | 25 | 105.39 |
| 09/23/2026 21:43 | 1 | 105.40 |
| 09/23/2026 21:43 | 38 | 105.41 |
| 09/23/2026 21:43 | 31 | 105.41 |
| 09/23/2026 21:43 | 8 | 105.41 |
| 09/23/2026 21:43 | 100 | 105.40 |
| 09/23/2026 21:43 | 10 | 105.40 |
| 09/23/2026 21:43 | 100 | 105.40 |
| 09/23/2026 21:43 | 9 | 105.40 |
| 09/23/2026 21:43 | 20 | 105.39 |
| 09/23/2026 21:43 | 9 | 105.39 |
| 09/23/2026 21:43 | 2 | 105.38 |
| 09/23/2026 21:43 | 170 | 105.38 |
| 09/23/2026 21:43 | 100 | 105.38 |
| 09/23/2026 21:43 | 100 | 105.38 |
| 09/23/2026 21:43 | 10 | 105.38 |
| 09/23/2026 21:43 | 265 | 105.38 |
| 09/23/2026 21:43 | 135 | 105.38 |
| 09/23/2026 21:43 | 20 | 105.38 |
| 09/23/2026 21:43 | 8 | 105.38 |
| 09/23/2026 21:43 | 1 | 105.37 |
| 09/23/2026 21:43 | 40 | 105.37 |
| 09/23/2026 21:43 | 87 | 105.37 |
| 09/23/2026 21:43 | 13 | 105.37 |
| 09/23/2026 21:43 | 8 | 105.37 |
| 09/23/2026 21:43 | 7 | 105.37 |
| 09/23/2026 21:43 | 10 | 105.37 |
| 09/23/2026 21:43 | 10 | 105.36 |
| 09/23/2026 21:43 | 12 | 105.36 |
| 09/23/2026 21:42 | 38 | 105.365 |
| 09/23/2026 21:42 | 100 | 105.39 |
| 09/23/2026 21:42 | 2 | 105.39 |
| 09/23/2026 21:42 | 100 | 105.39 |
| 09/23/2026 21:42 | 100 | 105.39 |
| 09/23/2026 21:42 | 8 | 105.39 |
| 09/23/2026 21:42 | 24 | 105.38 |
| 09/23/2026 21:42 | 11 | 105.38 |
| 09/23/2026 21:42 | 222 | 105.38 |
| 09/23/2026 21:42 | 143 | 105.38 |
| 09/23/2026 21:42 | 100 | 105.38 |
| 09/23/2026 21:42 | 70 | 105.38 |
| 09/23/2026 21:42 | 100 | 105.38 |
| 09/23/2026 21:42 | 52 | 105.38 |
| 09/23/2026 21:42 | 48 | 105.38 |
| 09/23/2026 21:42 | 9 | 105.38 |
| 09/23/2026 21:42 | 1 | 105.375 |
| 09/23/2026 21:42 | 20 | 105.37 |
| 09/23/2026 21:42 | 20 | 105.38 |
| 09/23/2026 21:42 | 9 | 105.38 |
| 09/23/2026 21:42 | 1 | 105.37 |
| 09/23/2026 21:42 | 200 | 105.37 |
| 09/23/2026 21:42 | 8 | 105.37 |
| 09/23/2026 21:42 | 200 | 105.37 |
| 09/23/2026 21:42 | 100 | 105.37 |
| 09/23/2026 21:42 | 61 | 105.37 |
| 09/23/2026 21:42 | 139 | 105.37 |
| 09/23/2026 21:42 | 1 | 105.37 |
| 09/23/2026 21:42 | 1 | 105.37 |
| 09/23/2026 21:42 | 100 | 105.36 |
| 09/23/2026 21:42 | 150 | 105.36 |
| 09/23/2026 21:42 | 2 | 105.36 |
| 09/23/2026 21:42 | 9 | 105.36 |
| 09/23/2026 21:42 | 40 | 105.36 |
| 09/23/2026 21:42 | 8 | 105.35 |
| 09/23/2026 21:42 | 8 | 105.35 |
| 09/23/2026 21:42 | 92 | 105.35 |
| 09/23/2026 21:42 | 150 | 105.36 |
| 09/23/2026 21:42 | 1 | 105.38 |
| 09/23/2026 21:42 | 10 | 105.40 |
| 09/23/2026 21:42 | 100 | 105.40 |
| 09/23/2026 21:42 | 100 | 105.40 |
| 09/23/2026 21:42 | 5 | 105.40 |
| 09/23/2026 21:42 | 75 | 105.40 |
| 09/23/2026 21:42 | 12 | 105.40 |
| 09/23/2026 21:42 | 1 | 105.40 |
| 09/23/2026 21:42 | 50 | 105.41 |
| 09/23/2026 21:42 | 25 | 105.41 |
| 09/23/2026 21:42 | 14 | 105.41 |
| 09/23/2026 21:42 | 11 | 105.41 |
| 09/23/2026 21:42 | 1 | 105.41 |
| 09/23/2026 21:42 | 100 | 105.41 |
| 09/23/2026 21:42 | 47 | 105.41 |
| 09/23/2026 21:42 | 53 | 105.41 |
| 09/23/2026 21:42 | 11 | 105.41 |
| 09/23/2026 21:42 | 6 | 105.41 |
| 09/23/2026 21:42 | 150 | 105.425 |
| 09/23/2026 21:42 | 111 | 105.43 |
| 09/23/2026 21:42 | 111 | 105.43 |
| 09/23/2026 21:42 | 62 | 105.45 |
| 09/23/2026 21:42 | 38 | 105.45 |
| 09/23/2026 21:42 | 100 | 105.45 |
| 09/23/2026 21:42 | 10 | 105.45 |
| 09/23/2026 21:42 | 100 | 105.45 |
| 09/23/2026 21:42 | 20 | 105.46 |
| 09/23/2026 21:42 | 11 | 105.46 |
| 09/23/2026 21:42 | 100 | 105.48 |
| 09/23/2026 21:42 | 39 | 105.48 |
| 09/23/2026 21:42 | 61 | 105.48 |
| 09/23/2026 21:42 | 6 | 105.48 |
| 09/23/2026 21:42 | 7 | 105.47 |
| 09/23/2026 21:42 | 76 | 105.47 |
| 09/23/2026 21:42 | 85 | 105.47 |
| 09/23/2026 21:42 | 15 | 105.47 |
| 09/23/2026 21:42 | 10 | 105.48 |
| 09/23/2026 21:42 | 12 | 105.48 |
| 09/23/2026 21:42 | 100 | 105.48 |
| 09/23/2026 21:42 | 10 | 105.48 |
| 09/23/2026 21:42 | 50 | 105.49 |
| 09/23/2026 21:42 | 1 | 105.49 |
| 09/23/2026 21:42 | 1 | 105.49 |
| 09/23/2026 21:42 | 100 | 105.49 |
| 09/23/2026 21:41 | 1 | 105.51 |
| 09/23/2026 21:41 | 7 | 105.51 |
| 09/23/2026 21:41 | 20 | 105.51 |
| 09/23/2026 21:41 | 20 | 105.51 |
| 09/23/2026 21:41 | 6 | 105.50 |
| 09/23/2026 21:41 | 8 | 105.50 |
| 09/23/2026 21:41 | 100 | 105.495 |
| 09/23/2026 21:41 | 1 | 105.50 |
| 09/23/2026 21:41 | 3 | 105.49 |
| 09/23/2026 21:41 | 4 | 105.49 |
| 09/23/2026 21:41 | 40 | 105.49 |
| 09/23/2026 21:41 | 25 | 105.49 |
| 09/23/2026 21:41 | 1 | 105.49 |
| 09/23/2026 21:41 | 2 | 105.49 |
| 09/23/2026 21:41 | 100 | 105.49 |
| 09/23/2026 21:41 | 100 | 105.50 |
| 09/23/2026 21:41 | 10 | 105.50 |
| 09/23/2026 21:41 | 10 | 105.50 |
| 09/23/2026 21:41 | 50 | 105.50 |
| 09/23/2026 21:41 | 100 | 105.50 |
| 09/23/2026 21:41 | 20 | 105.50 |
| 09/23/2026 21:41 | 100 | 105.52 |
| 09/23/2026 21:41 | 20 | 105.52 |
| 09/23/2026 21:41 | 100 | 105.51 |
| 09/23/2026 21:41 | 118 | 105.505 |
| 09/23/2026 21:41 | 100 | 105.52 |
| 09/23/2026 21:41 | 100 | 105.53 |
| 09/23/2026 21:41 | 150 | 105.53 |
| 09/23/2026 21:41 | 25 | 105.52 |
| 09/23/2026 21:41 | 100 | 105.53 |
| 09/23/2026 21:41 | 200 | 105.53 |
| 09/23/2026 21:41 | 100 | 105.53 |
| 09/23/2026 21:41 | 6 | 105.53 |
| 09/23/2026 21:41 | 25 | 105.53 |
| 09/23/2026 21:41 | 100 | 105.53 |
| 09/23/2026 21:41 | 100 | 105.53 |
| 09/23/2026 21:41 | 12 | 105.56 |
| 09/23/2026 21:41 | 100 | 105.56 |
| 09/23/2026 21:41 | 83 | 105.56 |
| 09/23/2026 21:41 | 20 | 105.575 |
| 09/23/2026 21:41 | 20 | 105.58 |
| 09/23/2026 21:41 | 4 | 105.60 |
| 09/23/2026 21:41 | 96 | 105.60 |
| 09/23/2026 21:41 | 100 | 105.60 |
| 09/23/2026 21:41 | 100 | 105.60 |
| 09/23/2026 21:41 | 6 | 105.60 |
| 09/23/2026 21:41 | 1 | 105.60 |
| 09/23/2026 21:41 | 33 | 105.60 |
| 09/23/2026 21:41 | 10 | 105.60 |
| 09/23/2026 21:41 | 10 | 105.60 |
| 09/23/2026 21:41 | 40 | 105.60 |
| 09/23/2026 21:41 | 1 | 105.60 |
| 09/23/2026 21:41 | 4 | 105.61 |
| 09/23/2026 21:41 | 11 | 105.61 |
| 09/23/2026 21:41 | 20 | 105.61 |
| 09/23/2026 21:41 | 1 | 105.61 |
| 09/23/2026 21:41 | 10 | 105.63 |
| 09/23/2026 21:41 | 80 | 105.625 |
| 09/23/2026 21:41 | 99 | 105.63 |
| 09/23/2026 21:41 | 100 | 105.63 |
| 09/23/2026 21:41 | 100 | 105.62 |
| 09/23/2026 21:41 | 11 | 105.625 |
| 09/23/2026 21:41 | 100 | 105.63 |
| 09/23/2026 21:41 | 8 | 105.64 |
| 09/23/2026 21:41 | 25 | 105.64 |
| 09/23/2026 21:41 | 36 | 105.64 |
| 09/23/2026 21:41 | 83 | 105.64 |
| 09/23/2026 21:41 | 57 | 105.65 |
| 09/23/2026 21:41 | 83 | 105.65 |
| 09/23/2026 21:41 | 150 | 105.66 |
| 09/23/2026 21:41 | 80 | 105.65 |
| 09/23/2026 21:41 | 2 | 105.64 |
| 09/23/2026 21:41 | 8 | 105.64 |
| 09/23/2026 21:41 | 8 | 105.63 |
| 09/23/2026 21:41 | 59 | 105.62 |
| 09/23/2026 21:41 | 8 | 105.62 |
| 09/23/2026 21:41 | 33 | 105.62 |
| 09/23/2026 21:41 | 8 | 105.62 |
| 09/23/2026 21:41 | 8 | 105.61 |
| 09/23/2026 21:41 | 10 | 105.62 |
| 09/23/2026 21:41 | 1 | 105.62 |
| 09/23/2026 21:41 | 18 | 105.62 |
| 09/23/2026 21:41 | 10 | 105.62 |
| 09/23/2026 21:41 | 29 | 105.62 |
| 09/23/2026 21:41 | 10 | 105.62 |
| 09/23/2026 21:41 | 100 | 105.64 |
| 09/23/2026 21:41 | 38 | 105.64 |
| 09/23/2026 21:41 | 6 | 105.63 |
| 09/23/2026 21:41 | 12 | 105.62 |
| 09/23/2026 21:41 | 5 | 105.60 |
| 09/23/2026 21:41 | 100 | 105.60 |
| 09/23/2026 21:41 | 16 | 105.60 |
| 09/23/2026 21:41 | 25 | 105.60 |
| 09/23/2026 21:41 | 8 | 105.59 |
| 09/23/2026 21:41 | 40 | 105.59 |
| 09/23/2026 21:41 | 38 | 105.58 |
| 09/23/2026 21:41 | 100 | 105.58 |
| 09/23/2026 21:41 | 11 | 105.58 |
| 09/23/2026 21:41 | 89 | 105.58 |
| 09/23/2026 21:41 | 30 | 105.58 |
| 09/23/2026 21:41 | 10 | 105.58 |
| 09/23/2026 21:41 | 1 | 105.57 |
| 09/23/2026 21:41 | 5 | 105.57 |
| 09/23/2026 21:41 | 20 | 105.57 |
| 09/23/2026 21:41 | 60 | 105.57 |
| 09/23/2026 21:41 | 40 | 105.56 |
| 09/23/2026 21:41 | 176 | 105.56 |
| 09/23/2026 21:41 | 100 | 105.56 |
| 09/23/2026 21:41 | 70 | 105.56 |
| 09/23/2026 21:41 | 1 | 105.56 |
| 09/23/2026 21:41 | 100 | 105.56 |
| 09/23/2026 21:41 | 7 | 105.56 |
| 09/23/2026 21:41 | 1 | 105.56 |
| 09/23/2026 21:41 | 100 | 105.56 |
| 09/23/2026 21:41 | 96 | 105.56 |
| 09/23/2026 21:41 | 100 | 105.55 |
| 09/23/2026 21:40 | 50 | 105.55 |
| 09/23/2026 21:40 | 1 | 105.545 |
| 09/23/2026 21:40 | 1 | 105.545 |
| 09/23/2026 21:40 | 4 | 105.56 |
| 09/23/2026 21:40 | 6 | 105.56 |
| 09/23/2026 21:40 | 96 | 105.555 |
| 09/23/2026 21:40 | 7 | 105.55 |
| 09/23/2026 21:40 | 16 | 105.55 |
| 09/23/2026 21:40 | 81 | 105.55 |
| 09/23/2026 21:40 | 100 | 105.55 |
| 09/23/2026 21:40 | 2 | 105.55 |
| 09/23/2026 21:40 | 20 | 105.55 |
| 09/23/2026 21:40 | 40 | 105.55 |
| 09/23/2026 21:40 | 5 | 105.55 |
| 09/23/2026 21:40 | 25 | 105.55 |
| 09/23/2026 21:40 | 30 | 105.53 |
| 09/23/2026 21:40 | 6 | 105.53 |
| 09/23/2026 21:40 | 30 | 105.55 |
| 09/23/2026 21:40 | 35 | 105.55 |
| 09/23/2026 21:40 | 5 | 105.55 |
| 09/23/2026 21:40 | 30 | 105.55 |
| 09/23/2026 21:40 | 10 | 105.55 |
| 09/23/2026 21:40 | 100 | 105.55 |
| 09/23/2026 21:40 | 2 | 105.54 |
| 09/23/2026 21:40 | 10 | 105.54 |
| 09/23/2026 21:40 | 6 | 105.54 |
| 09/23/2026 21:40 | 25 | 105.54 |
| 09/23/2026 21:40 | 35 | 105.54 |
| 09/23/2026 21:40 | 10 | 105.53 |
| 09/23/2026 21:40 | 1 | 105.53 |
| 09/23/2026 21:40 | 100 | 105.53 |
| 09/23/2026 21:40 | 25 | 105.53 |
| 09/23/2026 21:40 | 6 | 105.53 |
| 09/23/2026 21:40 | 5 | 105.51 |
| 09/23/2026 21:40 | 17 | 105.54 |
| 09/23/2026 21:40 | 100 | 105.54 |
| 09/23/2026 21:40 | 100 | 105.54 |
| 09/23/2026 21:40 | 100 | 105.53 |
| 09/23/2026 21:40 | 127 | 105.53 |
| 09/23/2026 21:40 | 100 | 105.53 |
| 09/23/2026 21:40 | 7 | 105.53 |
| 09/23/2026 21:40 | 4 | 105.53 |
| 09/23/2026 21:40 | 2 | 105.53 |
| 09/23/2026 21:40 | 6 | 105.52 |
| 09/23/2026 21:40 | 100 | 105.52 |
| 09/23/2026 21:40 | 100 | 105.51 |
| 09/23/2026 21:40 | 15 | 105.50 |
| 09/23/2026 21:40 | 11 | 105.50 |
| 09/23/2026 21:40 | 4 | 105.50 |
| 09/23/2026 21:40 | 6 | 105.50 |
| 09/23/2026 21:40 | 1 | 105.49 |
| 09/23/2026 21:40 | 2 | 105.49 |
| 09/23/2026 21:40 | 9 | 105.49 |
| 09/23/2026 21:40 | 150 | 105.49 |
| 09/23/2026 21:40 | 6 | 105.49 |
| 09/23/2026 21:40 | 3 | 105.48 |
| 09/23/2026 21:40 | 3 | 105.48 |
| 09/23/2026 21:40 | 7 | 105.48 |
| 09/23/2026 21:40 | 6 | 105.48 |
| 09/23/2026 21:40 | 11 | 105.48 |
| 09/23/2026 21:40 | 10 | 105.47 |
| 09/23/2026 21:40 | 3 | 105.47 |
| 09/23/2026 21:40 | 4 | 105.47 |
| 09/23/2026 21:40 | 50 | 105.47 |
| 09/23/2026 21:40 | 49 | 105.46 |
| 09/23/2026 21:40 | 7 | 105.46 |
| 09/23/2026 21:40 | 20 | 105.45 |
| 09/23/2026 21:40 | 20 | 105.45 |
| 09/23/2026 21:40 | 6 | 105.45 |
| 09/23/2026 21:40 | 7 | 105.44 |
| 09/23/2026 21:40 | 7 | 105.43 |
| 09/23/2026 21:40 | 25 | 105.42 |
| 09/23/2026 21:40 | 100 | 105.42 |
| 09/23/2026 21:40 | 37 | 105.42 |
| 09/23/2026 21:40 | 10 | 105.42 |
| 09/23/2026 21:40 | 51 | 105.425 |
| 09/23/2026 21:40 | 25 | 105.43 |
| 09/23/2026 21:40 | 88 | 105.43 |
| 09/23/2026 21:40 | 10 | 105.43 |
| 09/23/2026 21:40 | 10 | 105.43 |
| 09/23/2026 21:40 | 100 | 105.43 |
| 09/23/2026 21:40 | 1 | 105.44 |
| 09/23/2026 21:40 | 10 | 105.44 |
| 09/23/2026 21:40 | 10 | 105.44 |
| 09/23/2026 21:40 | 1 | 105.44 |
| 09/23/2026 21:40 | 70 | 105.44 |
| 09/23/2026 21:40 | 30 | 105.44 |
| 09/23/2026 21:40 | 80 | 105.45 |
| 09/23/2026 21:40 | 4 | 105.46 |
| 09/23/2026 21:40 | 31 | 105.47 |
| 09/23/2026 21:40 | 109 | 105.47 |
| 09/23/2026 21:40 | 91 | 105.47 |
| 09/23/2026 21:40 | 6 | 105.47 |
| 09/23/2026 21:40 | 40 | 105.45 |
| 09/23/2026 21:40 | 86 | 105.46 |
| 09/23/2026 21:40 | 10 | 105.48 |
| 09/23/2026 21:40 | 100 | 105.48 |
| 09/23/2026 21:40 | 2 | 105.51 |
| 09/23/2026 21:40 | 100 | 105.51 |
| 09/23/2026 21:40 | 10 | 105.51 |
| 09/23/2026 21:40 | 10 | 105.51 |
| 09/23/2026 21:40 | 16 | 105.51 |
| 09/23/2026 21:40 | 1 | 105.52 |
| 09/23/2026 21:39 | 1 | 105.53 |
| 09/23/2026 21:39 | 17 | 105.53 |
| 09/23/2026 21:39 | 20 | 105.52 |
| 09/23/2026 21:39 | 3 | 105.51 |
| 09/23/2026 21:39 | 3 | 105.50 |
| 09/23/2026 21:39 | 3 | 105.49 |
| 09/23/2026 21:39 | 3 | 105.49 |
| 09/23/2026 21:39 | 3 | 105.49 |
| 09/23/2026 21:39 | 100 | 105.48 |
| 09/23/2026 21:39 | 100 | 105.48 |
| 09/23/2026 21:39 | 100 | 105.48 |
| 09/23/2026 21:39 | 3 | 105.48 |
| 09/23/2026 21:39 | 1 | 105.465 |
| 09/23/2026 21:39 | 34 | 105.46 |
| 09/23/2026 21:39 | 4 | 105.46 |
| 09/23/2026 21:39 | 100 | 105.45 |
| 09/23/2026 21:39 | 113 | 105.45 |
| 09/23/2026 21:39 | 89 | 105.45 |
| 09/23/2026 21:39 | 143 | 105.45 |
| 09/23/2026 21:39 | 100 | 105.45 |
| 09/23/2026 21:39 | 20 | 105.45 |
| 09/23/2026 21:39 | 4 | 105.45 |
| 09/23/2026 21:39 | 100 | 105.44 |
| 09/23/2026 21:39 | 7 | 105.44 |
| 09/23/2026 21:39 | 3 | 105.44 |
| 09/23/2026 21:39 | 140 | 105.42 |
| 09/23/2026 21:39 | 10 | 105.42 |
| 09/23/2026 21:39 | 3 | 105.44 |
| 09/23/2026 21:39 | 1 | 105.44 |
| 09/23/2026 21:39 | 8 | 105.45 |
| 09/23/2026 21:39 | 100 | 105.46 |
| 09/23/2026 21:39 | 50 | 105.46 |
| 09/23/2026 21:39 | 10 | 105.46 |
| 09/23/2026 21:39 | 1 | 105.46 |
| 09/23/2026 21:39 | 100 | 105.46 |
| 09/23/2026 21:39 | 10 | 105.47 |
| 09/23/2026 21:39 | 10 | 105.48 |
| 09/23/2026 21:39 | 10 | 105.48 |
| 09/23/2026 21:39 | 150 | 105.50 |
| 09/23/2026 21:39 | 38 | 105.50 |
| 09/23/2026 21:39 | 50 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 14 | 105.49 |
| 09/23/2026 21:39 | 60 | 105.51 |
| 09/23/2026 21:39 | 140 | 105.51 |
| 09/23/2026 21:39 | 1 | 105.51 |
| 09/23/2026 21:39 | 48 | 105.51 |
| 09/23/2026 21:39 | 1 | 105.51 |
| 09/23/2026 21:39 | 20 | 105.52 |
| 09/23/2026 21:39 | 4 | 105.52 |
| 09/23/2026 21:39 | 1 | 105.49 |
| 09/23/2026 21:39 | 100 | 105.51 |
| 09/23/2026 21:39 | 20 | 105.51 |
| 09/23/2026 21:39 | 100 | 105.51 |
| 09/23/2026 21:39 | 100 | 105.51 |
| 09/23/2026 21:39 | 100 | 105.51 |
| 09/23/2026 21:39 | 4 | 105.51 |
| 09/23/2026 21:39 | 4 | 105.495 |
| 09/23/2026 21:39 | 96 | 105.50 |
| 09/23/2026 21:39 | 4 | 105.50 |
| 09/23/2026 21:39 | 102 | 105.50 |
| 09/23/2026 21:39 | 1 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 92 | 105.50 |
| 09/23/2026 21:39 | 8 | 105.50 |
| 09/23/2026 21:39 | 69 | 105.50 |
| 09/23/2026 21:39 | 1 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 1 | 105.50 |
| 09/23/2026 21:39 | 93 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.50 |
| 09/23/2026 21:39 | 10 | 105.50 |
| 09/23/2026 21:39 | 4 | 105.50 |
| 09/23/2026 21:39 | 12 | 105.49 |
| 09/23/2026 21:39 | 4 | 105.49 |
| 09/23/2026 21:39 | 8 | 105.48 |
| 09/23/2026 21:39 | 4 | 105.48 |
| 09/23/2026 21:39 | 1 | 105.48 |
| 09/23/2026 21:39 | 5 | 105.48 |
| 09/23/2026 21:39 | 100 | 105.48 |
| 09/23/2026 21:39 | 8 | 105.48 |
| 09/23/2026 21:39 | 5 | 105.47 |
| 09/23/2026 21:39 | 10 | 105.48 |
| 09/23/2026 21:39 | 77 | 105.48 |
| 09/23/2026 21:39 | 1 | 105.48 |
| 09/23/2026 21:39 | 22 | 105.48 |
| 09/23/2026 21:39 | 2 | 105.51 |
| 09/23/2026 21:39 | 1 | 105.50 |
| 09/23/2026 21:39 | 50 | 105.50 |
| 09/23/2026 21:39 | 2 | 105.50 |
| 09/23/2026 21:39 | 50 | 105.50 |
| 09/23/2026 21:39 | 1 | 105.50 |
| 09/23/2026 21:39 | 100 | 105.52 |
| 09/23/2026 21:39 | 100 | 105.52 |
| 09/23/2026 21:39 | 1 | 105.52 |
| 09/23/2026 21:39 | 10 | 105.52 |
| 09/23/2026 21:39 | 10 | 105.52 |
| 09/23/2026 21:39 | 100 | 105.52 |
| 09/23/2026 21:39 | 1 | 105.54 |
| 09/23/2026 21:39 | 10 | 105.54 |
| 09/23/2026 21:39 | 10 | 105.54 |
| 09/23/2026 21:39 | 12 | 105.54 |
| 09/23/2026 21:39 | 1 | 105.56 |
| 09/23/2026 21:39 | 100 | 105.56 |
| 09/23/2026 21:39 | 100 | 105.56 |
| 09/23/2026 21:38 | 100 | 105.58 |
| 09/23/2026 21:38 | 150 | 105.575 |
| 09/23/2026 21:38 | 1 | 105.59 |
| 09/23/2026 21:38 | 5 | 105.60 |
| 09/23/2026 21:38 | 40 | 105.60 |
| 09/23/2026 21:38 | 100 | 105.60 |
| 09/23/2026 21:38 | 100 | 105.60 |
| 09/23/2026 21:38 | 39 | 105.60 |
| 09/23/2026 21:38 | 5 | 105.60 |
| 09/23/2026 21:38 | 6 | 105.60 |
| 09/23/2026 21:38 | 150 | 105.595 |
| 09/23/2026 21:38 | 39 | 105.60 |
| 09/23/2026 21:38 | 8 | 105.60 |
| 09/23/2026 21:38 | 109 | 105.60 |
| 09/23/2026 21:38 | 100 | 105.61 |
| 09/23/2026 21:38 | 6 | 105.62 |
| 09/23/2026 21:38 | 100 | 105.62 |
| 09/23/2026 21:38 | 1 | 105.63 |
| 09/23/2026 21:38 | 100 | 105.63 |
| 09/23/2026 21:38 | 12 | 105.63 |
| 09/23/2026 21:38 | 100 | 105.63 |
| 09/23/2026 21:38 | 200 | 105.63 |
| 09/23/2026 21:38 | 25 | 105.63 |
| 09/23/2026 21:38 | 8 | 105.63 |
| 09/23/2026 21:38 | 12 | 105.65 |
| 09/23/2026 21:38 | 5 | 105.65 |
| 09/23/2026 21:38 | 8 | 105.66 |
| 09/23/2026 21:38 | 8 | 105.66 |
| 09/23/2026 21:38 | 10 | 105.66 |
| 09/23/2026 21:38 | 200 | 105.67 |
| 09/23/2026 21:38 | 25 | 105.67 |
| 09/23/2026 21:38 | 10 | 105.67 |
| 09/23/2026 21:38 | 1 | 105.68 |
| 09/23/2026 21:38 | 100 | 105.705 |
| 09/23/2026 21:38 | 100 | 105.70 |
| 09/23/2026 21:38 | 1 | 105.70 |
| 09/23/2026 21:38 | 1 | 105.70 |
| 09/23/2026 21:38 | 43 | 105.70 |
| 09/23/2026 21:38 | 100 | 105.70 |
| 09/23/2026 21:38 | 6 | 105.71 |
| 09/23/2026 21:38 | 1 | 105.72 |
| 09/23/2026 21:38 | 4 | 105.73 |
| 09/23/2026 21:38 | 30 | 105.74 |
| 09/23/2026 21:38 | 1 | 105.74 |
| 09/23/2026 21:38 | 100 | 105.76 |
| 09/23/2026 21:38 | 100 | 105.76 |
| 09/23/2026 21:38 | 10 | 105.77 |
| 09/23/2026 21:38 | 10 | 105.77 |
| 09/23/2026 21:38 | 10 | 105.77 |
| 09/23/2026 21:38 | 10 | 105.77 |
| 09/23/2026 21:38 | 21 | 105.77 |
| 09/23/2026 21:38 | 25 | 105.77 |
| 09/23/2026 21:38 | 44 | 105.78 |
| 09/23/2026 21:38 | 20 | 105.78 |
| 09/23/2026 21:38 | 25 | 105.78 |
| 09/23/2026 21:38 | 12 | 105.78 |
| 09/23/2026 21:38 | 131 | 105.78 |
| 09/23/2026 21:38 | 16 | 105.79 |
| 09/23/2026 21:38 | 84 | 105.79 |
| 09/23/2026 21:38 | 109 | 105.79 |
| 09/23/2026 21:38 | 8 | 105.79 |
| 09/23/2026 21:38 | 16 | 105.79 |
| 09/23/2026 21:38 | 76 | 105.79 |
| 09/23/2026 21:38 | 300 | 105.79 |
| 09/23/2026 21:38 | 10 | 105.79 |
| 09/23/2026 21:38 | 2 | 105.79 |
| 09/23/2026 21:38 | 6 | 105.79 |
| 09/23/2026 21:38 | 25 | 105.79 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 2 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 5 | 105.77 |
| 09/23/2026 21:38 | 25 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.77 |
| 09/23/2026 21:38 | 10 | 105.77 |
| 09/23/2026 21:38 | 15 | 105.77 |
| 09/23/2026 21:38 | 5 | 105.77 |
| 09/23/2026 21:38 | 200 | 105.78 |
| 09/23/2026 21:38 | 25 | 105.78 |
| 09/23/2026 21:38 | 40 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 10 | 105.78 |
| 09/23/2026 21:38 | 10 | 105.78 |
| 09/23/2026 21:38 | 26 | 105.78 |
| 09/23/2026 21:38 | 38 | 105.78 |
| 09/23/2026 21:38 | 110 | 105.81 |
| 09/23/2026 21:38 | 70 | 105.82 |
| 09/23/2026 21:38 | 100 | 105.825 |
| 09/23/2026 21:38 | 120 | 105.82 |
| 09/23/2026 21:38 | 100 | 105.82 |
| 09/23/2026 21:38 | 6 | 105.815 |
| 09/23/2026 21:38 | 8 | 105.81 |
| 09/23/2026 21:38 | 100 | 105.81 |
| 09/23/2026 21:38 | 100 | 105.81 |
| 09/23/2026 21:38 | 100 | 105.80 |
| 09/23/2026 21:38 | 100 | 105.80 |
| 09/23/2026 21:38 | 163 | 105.80 |
| 09/23/2026 21:38 | 100 | 105.80 |
| 09/23/2026 21:38 | 1 | 105.80 |
| 09/23/2026 21:38 | 6 | 105.80 |
| 09/23/2026 21:38 | 1 | 105.80 |
| 09/23/2026 21:38 | 200 | 105.795 |
| 09/23/2026 21:38 | 200 | 105.795 |
| 09/23/2026 21:38 | 100 | 105.79 |
| 09/23/2026 21:38 | 100 | 105.79 |
| 09/23/2026 21:38 | 100 | 105.79 |
| 09/23/2026 21:38 | 100 | 105.80 |
| 09/23/2026 21:38 | 100 | 105.80 |
| 09/23/2026 21:38 | 40 | 105.80 |
| 09/23/2026 21:38 | 20 | 105.80 |
| 09/23/2026 21:38 | 100 | 105.79 |
| 09/23/2026 21:38 | 1 | 105.79 |
| 09/23/2026 21:38 | 100 | 105.79 |
| 09/23/2026 21:38 | 7 | 105.79 |
| 09/23/2026 21:38 | 20 | 105.79 |
| 09/23/2026 21:38 | 1 | 105.78 |
| 09/23/2026 21:38 | 7 | 105.78 |
| 09/23/2026 21:38 | 38 | 105.78 |
| 09/23/2026 21:38 | 20 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 17 | 105.78 |
| 09/23/2026 21:38 | 18 | 105.78 |
| 09/23/2026 21:38 | 65 | 105.78 |
| 09/23/2026 21:38 | 85 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 15 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 20 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 5 | 105.78 |
| 09/23/2026 21:38 | 200 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 6 | 105.78 |
| 09/23/2026 21:38 | 4 | 105.78 |
| 09/23/2026 21:38 | 163 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 100 | 105.78 |
| 09/23/2026 21:38 | 35 | 105.77 |
| 09/23/2026 21:37 | 1 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 1 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 400 | 105.77 |
| 09/23/2026 21:37 | 40 | 105.77 |
| 09/23/2026 21:37 | 19 | 105.77 |
| 09/23/2026 21:37 | 181 | 105.77 |
| 09/23/2026 21:37 | 3 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.77 |
| 09/23/2026 21:37 | 40 | 105.77 |
| 09/23/2026 21:37 | 47 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.76 |
| 09/23/2026 21:37 | 10 | 105.76 |
| 09/23/2026 21:37 | 90 | 105.76 |
| 09/23/2026 21:37 | 100 | 105.76 |
| 09/23/2026 21:37 | 40 | 105.77 |
| 09/23/2026 21:37 | 13 | 105.77 |
| 09/23/2026 21:37 | 3 | 105.77 |
| 09/23/2026 21:37 | 14 | 105.77 |
| 09/23/2026 21:37 | 10 | 105.77 |
| 09/23/2026 21:37 | 40 | 105.77 |
| 09/23/2026 21:37 | 50 | 105.77 |
| 09/23/2026 21:37 | 100 | 105.76 |
| 09/23/2026 21:37 | 100 | 105.755 |
| 09/23/2026 21:37 | 34 | 105.75 |
| 09/23/2026 21:37 | 3 | 105.75 |
| 09/23/2026 21:37 | 25 | 105.75 |
| 09/23/2026 21:37 | 6 | 105.75 |
| 09/23/2026 21:37 | 1 | 105.75 |
| 09/23/2026 21:37 | 7 | 105.75 |
| 09/23/2026 21:37 | 100 | 105.75 |
| 09/23/2026 21:37 | 13 | 105.75 |
| 09/23/2026 21:37 | 3 | 105.75 |
| 09/23/2026 21:37 | 1 | 105.75 |
| 09/23/2026 21:37 | 100 | 105.75 |
| 09/23/2026 21:37 | 100 | 105.74 |
| 09/23/2026 21:37 | 78 | 105.73 |
| 09/23/2026 21:37 | 98 | 105.73 |
| 09/23/2026 21:37 | 6 | 105.73 |
| 09/23/2026 21:37 | 7 | 105.73 |
| 09/23/2026 21:37 | 100 | 105.72 |
| 09/23/2026 21:37 | 1 | 105.70 |
| 09/23/2026 21:37 | 4 | 105.70 |
| 09/23/2026 21:37 | 12 | 105.705 |
| 09/23/2026 21:37 | 150 | 105.705 |
| 09/23/2026 21:37 | 38 | 105.705 |
| 09/23/2026 21:37 | 38 | 105.705 |
| 09/23/2026 21:37 | 25 | 105.71 |
| 09/23/2026 21:37 | 10 | 105.71 |
| 09/23/2026 21:37 | 35 | 105.73 |
| 09/23/2026 21:37 | 100 | 105.73 |
| 09/23/2026 21:37 | 88 | 105.73 |
| 09/23/2026 21:37 | 100 | 105.74 |
| 09/23/2026 21:37 | 33 | 105.74 |
| 09/23/2026 21:37 | 4 | 105.74 |
| 09/23/2026 21:37 | 22 | 105.73 |
| 09/23/2026 21:37 | 78 | 105.73 |
| 09/23/2026 21:37 | 1 | 105.73 |
| 09/23/2026 21:37 | 25 | 105.73 |
| 09/23/2026 21:37 | 2 | 105.73 |
| 09/23/2026 21:37 | 3 | 105.73 |
| 09/23/2026 21:37 | 100 | 105.73 |
| 09/23/2026 21:37 | 6 | 105.73 |
| 09/23/2026 21:36 | 3 | 105.71 |
| 09/23/2026 21:36 | 4 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.70 |
| 09/23/2026 21:36 | 8 | 105.70 |
| 09/23/2026 21:36 | 25 | 105.70 |
| 09/23/2026 21:36 | 5 | 105.69 |
| 09/23/2026 21:36 | 1 | 105.69 |
| 09/23/2026 21:36 | 60 | 105.69 |
| 09/23/2026 21:36 | 4 | 105.69 |
| 09/23/2026 21:36 | 5 | 105.69 |
| 09/23/2026 21:36 | 47 | 105.70 |
| 09/23/2026 21:36 | 10 | 105.70 |
| 09/23/2026 21:36 | 1 | 105.72 |
| 09/23/2026 21:36 | 24 | 105.73 |
| 09/23/2026 21:36 | 33 | 105.73 |
| 09/23/2026 21:36 | 40 | 105.73 |
| 09/23/2026 21:36 | 4 | 105.73 |
| 09/23/2026 21:36 | 82 | 105.72 |
| 09/23/2026 21:36 | 8 | 105.72 |
| 09/23/2026 21:36 | 4 | 105.72 |
| 09/23/2026 21:36 | 100 | 105.72 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 4 | 105.71 |
| 09/23/2026 21:36 | 1 | 105.70 |
| 09/23/2026 21:36 | 1 | 105.70 |
| 09/23/2026 21:36 | 1 | 105.70 |
| 09/23/2026 21:36 | 3 | 105.70 |
| 09/23/2026 21:36 | 8 | 105.70 |
| 09/23/2026 21:36 | 25 | 105.70 |
| 09/23/2026 21:36 | 200 | 105.69 |
| 09/23/2026 21:36 | 100 | 105.69 |
| 09/23/2026 21:36 | 25 | 105.69 |
| 09/23/2026 21:36 | 4 | 105.69 |
| 09/23/2026 21:36 | 6 | 105.69 |
| 09/23/2026 21:36 | 100 | 105.69 |
| 09/23/2026 21:36 | 56 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.70 |
| 09/23/2026 21:36 | 51 | 105.70 |
| 09/23/2026 21:36 | 93 | 105.70 |
| 09/23/2026 21:36 | 53 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.70 |
| 09/23/2026 21:36 | 293 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 7 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.70 |
| 09/23/2026 21:36 | 36 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 58 | 105.71 |
| 09/23/2026 21:36 | 26 | 105.71 |
| 09/23/2026 21:36 | 11 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 93 | 105.71 |
| 09/23/2026 21:36 | 57 | 105.71 |
| 09/23/2026 21:36 | 4 | 105.71 |
| 09/23/2026 21:36 | 11 | 105.72 |
| 09/23/2026 21:36 | 25 | 105.72 |
| 09/23/2026 21:36 | 14 | 105.72 |
| 09/23/2026 21:36 | 100 | 105.72 |
| 09/23/2026 21:36 | 100 | 105.70 |
| 09/23/2026 21:36 | 217 | 105.70 |
| 09/23/2026 21:36 | 983 | 105.70 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 150 | 105.72 |
| 09/23/2026 21:36 | 1 | 105.71 |
| 09/23/2026 21:36 | 80 | 105.71 |
| 09/23/2026 21:36 | 20 | 105.71 |
| 09/23/2026 21:36 | 80 | 105.71 |
| 09/23/2026 21:36 | 20 | 105.71 |
| 09/23/2026 21:36 | 100 | 105.71 |
| 09/23/2026 21:36 | 10 | 105.725 |
| 09/23/2026 21:36 | 99 | 105.73 |
| 09/23/2026 21:36 | 6 | 105.73 |
| 09/23/2026 21:36 | 1 | 105.72 |
| 09/23/2026 21:36 | 1 | 105.73 |
| 09/23/2026 21:36 | 93 | 105.73 |
| 09/23/2026 21:36 | 43 | 105.73 |
| 09/23/2026 21:36 | 100 | 105.73 |
| 09/23/2026 21:36 | 40 | 105.73 |
| 09/23/2026 21:36 | 60 | 105.73 |
| 09/23/2026 21:36 | 25 | 105.71 |
| 09/23/2026 21:36 | 6 | 105.71 |
| 09/23/2026 21:36 | 35 | 105.71 |
| 09/23/2026 21:36 | 4 | 105.72 |
| 09/23/2026 21:36 | 4 | 105.72 |
| 09/23/2026 21:36 | 25 | 105.72 |
| 09/23/2026 21:36 | 4 | 105.72 |
| 09/23/2026 21:36 | 6 | 105.72 |
| 09/23/2026 21:36 | 8 | 105.73 |
| 09/23/2026 21:36 | 100 | 105.73 |
| 09/23/2026 21:36 | 25 | 105.73 |
| 09/23/2026 21:36 | 100 | 105.73 |
| 09/23/2026 21:36 | 1 | 105.73 |
| 09/23/2026 21:36 | 1 | 105.74 |
| 09/23/2026 21:36 | 100 | 105.74 |
| 09/23/2026 21:36 | 1 | 105.75 |
| 09/23/2026 21:36 | 8 | 105.75 |
| 09/23/2026 21:36 | 10 | 105.76 |
| 09/23/2026 21:36 | 13 | 105.76 |
| 09/23/2026 21:36 | 1 | 105.77 |
| 09/23/2026 21:36 | 60 | 105.77 |
| 09/23/2026 21:36 | 4 | 105.77 |
| 09/23/2026 21:36 | 100 | 105.77 |
| 09/23/2026 21:36 | 1 | 105.77 |
| 09/23/2026 21:36 | 98 | 105.77 |
| 09/23/2026 21:36 | 2 | 105.77 |
| 09/23/2026 21:36 | 3 | 105.77 |
| 09/23/2026 21:36 | 47 | 105.76 |
| 09/23/2026 21:36 | 1 | 105.76 |
| 09/23/2026 21:36 | 52 | 105.76 |
| 09/23/2026 21:36 | 200 | 105.75 |
| 09/23/2026 21:36 | 100 | 105.75 |
| 09/23/2026 21:36 | 14 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.76 |
| 09/23/2026 21:36 | 40 | 105.76 |
| 09/23/2026 21:36 | 20 | 105.76 |
| 09/23/2026 21:36 | 1 | 105.76 |
| 09/23/2026 21:36 | 9 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.76 |
| 09/23/2026 21:36 | 164 | 105.76 |
| 09/23/2026 21:36 | 200 | 105.76 |
| 09/23/2026 21:36 | 3 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.75 |
| 09/23/2026 21:36 | 100 | 105.75 |
| 09/23/2026 21:36 | 4 | 105.75 |
| 09/23/2026 21:36 | 100 | 105.75 |
| 09/23/2026 21:36 | 38 | 105.75 |
| 09/23/2026 21:36 | 100 | 105.75 |
| 09/23/2026 21:36 | 3 | 105.75 |
| 09/23/2026 21:36 | 1 | 105.75 |
| 09/23/2026 21:36 | 7 | 105.75 |
| 09/23/2026 21:36 | 18 | 105.76 |
| 09/23/2026 21:36 | 14 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.76 |
| 09/23/2026 21:36 | 100 | 105.78 |
| 09/23/2026 21:36 | 4 | 105.78 |
| 09/23/2026 21:36 | 6 | 105.78 |
| 09/23/2026 21:36 | 25 | 105.78 |
| 09/23/2026 21:36 | 10 | 105.79 |
| 09/23/2026 21:36 | 100 | 105.79 |
| 09/23/2026 21:36 | 100 | 105.79 |
| 09/23/2026 21:36 | 1 | 105.80 |
| 09/23/2026 21:36 | 10 | 105.80 |
| 09/23/2026 21:36 | 1 | 105.81 |
| 09/23/2026 21:36 | 100 | 105.81 |
| 09/23/2026 21:36 | 20 | 105.81 |
| 09/23/2026 21:36 | 25 | 105.81 |
| 09/23/2026 21:36 | 100 | 105.81 |
| 09/23/2026 21:36 | 52 | 105.82 |
| 09/23/2026 21:36 | 100 | 105.82 |
| 09/23/2026 21:36 | 25 | 105.82 |
| 09/23/2026 21:36 | 6 | 105.82 |
| 09/23/2026 21:36 | 3 | 105.82 |
| 09/23/2026 21:36 | 150 | 105.805 |
| 09/23/2026 21:36 | 3 | 105.80 |
| 09/23/2026 21:36 | 100 | 105.81 |
| 09/23/2026 21:36 | 100 | 105.83 |
| 09/23/2026 21:35 | 150 | 105.84 |
| 09/23/2026 21:35 | 3 | 105.84 |
| 09/23/2026 21:35 | 8 | 105.84 |
| 09/23/2026 21:35 | 25 | 105.84 |
| 09/23/2026 21:35 | 84 | 105.84 |
| 09/23/2026 21:35 | 4 | 105.84 |
| 09/23/2026 21:35 | 4 | 105.84 |
| 09/23/2026 21:35 | 100 | 105.84 |
| 09/23/2026 21:35 | 10 | 105.85 |
| 09/23/2026 21:35 | 25 | 105.85 |
| 09/23/2026 21:35 | 1 | 105.85 |
| 09/23/2026 21:35 | 25 | 105.86 |
| 09/23/2026 21:35 | 100 | 105.86 |
| 09/23/2026 21:35 | 11 | 105.86 |
| 09/23/2026 21:35 | 100 | 105.86 |
| 09/23/2026 21:35 | 10 | 105.86 |
| 09/23/2026 21:35 | 40 | 105.86 |
| 09/23/2026 21:35 | 5 | 105.86 |
| 09/23/2026 21:35 | 100 | 105.86 |
| 09/23/2026 21:35 | 10 | 105.86 |
| 09/23/2026 21:35 | 1 | 105.86 |
| 09/23/2026 21:35 | 10 | 105.875 |
| 09/23/2026 21:35 | 62 | 105.88 |
| 09/23/2026 21:35 | 38 | 105.88 |
| 09/23/2026 21:35 | 62 | 105.88 |
| 09/23/2026 21:35 | 38 | 105.88 |
| 09/23/2026 21:35 | 8 | 105.88 |
| 09/23/2026 21:35 | 11 | 105.88 |
| 09/23/2026 21:35 | 4 | 105.88 |
| 09/23/2026 21:35 | 2 | 105.88 |
| 09/23/2026 21:35 | 179 | 105.875 |
| 09/23/2026 21:35 | 4 | 105.875 |
| 09/23/2026 21:35 | 3 | 105.87 |
| 09/23/2026 21:35 | 100 | 105.87 |
| 09/23/2026 21:35 | 12 | 105.87 |
| 09/23/2026 21:35 | 10 | 105.89 |
| 09/23/2026 21:35 | 16 | 105.89 |
| 09/23/2026 21:35 | 10 | 105.89 |
| 09/23/2026 21:35 | 10 | 105.89 |
| 09/23/2026 21:35 | 200 | 105.90 |
| 09/23/2026 21:35 | 100 | 105.91 |
| 09/23/2026 21:35 | 28 | 105.91 |
| 09/23/2026 21:35 | 8 | 105.91 |
| 09/23/2026 21:35 | 40 | 105.90 |
| 09/23/2026 21:35 | 51 | 105.87 |
| 09/23/2026 21:35 | 38 | 105.87 |
| 09/23/2026 21:35 | 11 | 105.87 |
| 09/23/2026 21:35 | 100 | 105.87 |
| 09/23/2026 21:35 | 3 | 105.87 |
| 09/23/2026 21:35 | 2 | 105.87 |
| 09/23/2026 21:35 | 100 | 105.87 |
| 09/23/2026 21:35 | 99 | 105.86 |
| 09/23/2026 21:35 | 1 | 105.86 |
| 09/23/2026 21:35 | 3 | 105.86 |
| 09/23/2026 21:35 | 20 | 105.86 |
| 09/23/2026 21:35 | 150 | 105.855 |
| 09/23/2026 21:35 | 150 | 105.855 |
| 09/23/2026 21:35 | 53 | 105.855 |
| 09/23/2026 21:35 | 97 | 105.855 |
| 09/23/2026 21:35 | 3 | 105.855 |
| 09/23/2026 21:35 | 100 | 105.85 |
| 09/23/2026 21:35 | 100 | 105.85 |
| 09/23/2026 21:35 | 60 | 105.85 |
| 09/23/2026 21:35 | 100 | 105.85 |
| 09/23/2026 21:35 | 100 | 105.85 |
| 09/23/2026 21:35 | 8 | 105.84 |
| 09/23/2026 21:35 | 17 | 105.84 |
| 09/23/2026 21:35 | 100 | 105.84 |
| 09/23/2026 21:35 | 3 | 105.84 |
| 09/23/2026 21:35 | 100 | 105.83 |
| 09/23/2026 21:35 | 10 | 105.83 |
| 09/23/2026 21:35 | 25 | 105.83 |
| 09/23/2026 21:35 | 100 | 105.81 |
| 09/23/2026 21:35 | 25 | 105.81 |
| 09/23/2026 21:35 | 12 | 105.81 |
| 09/23/2026 21:35 | 4 | 105.81 |
| 09/23/2026 21:35 | 10 | 105.81 |
| 09/23/2026 21:35 | 1 | 105.80 |
| 09/23/2026 21:35 | 6 | 105.80 |
| 09/23/2026 21:35 | 25 | 105.80 |
| 09/23/2026 21:35 | 80 | 105.80 |
| 09/23/2026 21:35 | 37 | 105.81 |
| 09/23/2026 21:35 | 10 | 105.81 |
| 09/23/2026 21:35 | 10 | 105.81 |
| 09/23/2026 21:35 | 25 | 105.81 |
| 09/23/2026 21:35 | 10 | 105.82 |
| 09/23/2026 21:35 | 4 | 105.83 |
| 09/23/2026 21:35 | 3 | 105.82 |
| 09/23/2026 21:35 | 5 | 105.82 |
| 09/23/2026 21:35 | 100 | 105.82 |
| 09/23/2026 21:35 | 60 | 105.82 |
| 09/23/2026 21:35 | 4 | 105.82 |
| 09/23/2026 21:35 | 98 | 105.82 |
| 09/23/2026 21:35 | 2 | 105.82 |
| 09/23/2026 21:35 | 20 | 105.82 |
| 09/23/2026 21:35 | 100 | 105.81 |
| 09/23/2026 21:35 | 20 | 105.81 |
| 09/23/2026 21:35 | 100 | 105.81 |
| 09/23/2026 21:35 | 25 | 105.80 |
| 09/23/2026 21:35 | 200 | 105.80 |
| 09/23/2026 21:35 | 2 | 105.80 |
| 09/23/2026 21:35 | 30 | 105.80 |
| 09/23/2026 21:35 | 10 | 105.80 |
| 09/23/2026 21:35 | 154 | 105.80 |
| 09/23/2026 21:35 | 100 | 105.80 |
| 09/23/2026 21:35 | 4 | 105.80 |
| 09/23/2026 21:35 | 6 | 105.80 |
| 09/23/2026 21:35 | 8 | 105.79 |
| 09/23/2026 21:35 | 25 | 105.79 |
| 09/23/2026 21:35 | 4 | 105.79 |
| 09/23/2026 21:34 | 4 | 105.78 |
| 09/23/2026 21:34 | 4 | 105.77 |
| 09/23/2026 21:34 | 100 | 105.76 |
| 09/23/2026 21:34 | 40 | 105.76 |
| 09/23/2026 21:34 | 4 | 105.76 |
| 09/23/2026 21:34 | 25 | 105.76 |
| 09/23/2026 21:34 | 80 | 105.76 |
| 09/23/2026 21:34 | 10 | 105.76 |
| 09/23/2026 21:34 | 100 | 105.76 |
| 09/23/2026 21:34 | 25 | 105.76 |
| 09/23/2026 21:34 | 100 | 105.79 |
| 09/23/2026 21:34 | 150 | 105.79 |
| 09/23/2026 21:34 | 25 | 105.79 |
| 09/23/2026 21:34 | 40 | 105.79 |
| 09/23/2026 21:34 | 49 | 105.805 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 51 | 105.80 |
| 09/23/2026 21:34 | 49 | 105.80 |
| 09/23/2026 21:34 | 50 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 1 | 105.80 |
| 09/23/2026 21:34 | 99 | 105.80 |
| 09/23/2026 21:34 | 1 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 62 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 4 | 105.80 |
| 09/23/2026 21:34 | 40 | 105.79 |
| 09/23/2026 21:34 | 4 | 105.79 |
| 09/23/2026 21:34 | 8 | 105.79 |
| 09/23/2026 21:34 | 4 | 105.78 |
| 09/23/2026 21:34 | 4 | 105.77 |
| 09/23/2026 21:34 | 20 | 105.76 |
| 09/23/2026 21:34 | 40 | 105.76 |
| 09/23/2026 21:34 | 100 | 105.76 |
| 09/23/2026 21:34 | 149 | 105.76 |
| 09/23/2026 21:34 | 4 | 105.76 |
| 09/23/2026 21:34 | 150 | 105.75 |
| 09/23/2026 21:34 | 100 | 105.76 |
| 09/23/2026 21:34 | 64 | 105.76 |
| 09/23/2026 21:34 | 81 | 105.76 |
| 09/23/2026 21:34 | 100 | 105.76 |
| 09/23/2026 21:34 | 4 | 105.76 |
| 09/23/2026 21:34 | 29 | 105.76 |
| 09/23/2026 21:34 | 37 | 105.76 |
| 09/23/2026 21:34 | 34 | 105.76 |
| 09/23/2026 21:34 | 100 | 105.75 |
| 09/23/2026 21:34 | 4 | 105.75 |
| 09/23/2026 21:34 | 4 | 105.74 |
| 09/23/2026 21:34 | 4 | 105.73 |
| 09/23/2026 21:34 | 96 | 105.73 |
| 09/23/2026 21:34 | 34 | 105.73 |
| 09/23/2026 21:34 | 970 | 105.73 |
| 09/23/2026 21:34 | 40 | 105.73 |
| 09/23/2026 21:34 | 25 | 105.73 |
| 09/23/2026 21:34 | 18 | 105.73 |
| 09/23/2026 21:34 | 100 | 105.72 |
| 09/23/2026 21:34 | 40 | 105.72 |
| 09/23/2026 21:34 | 25 | 105.72 |
| 09/23/2026 21:34 | 10 | 105.72 |
| 09/23/2026 21:34 | 100 | 105.71 |
| 09/23/2026 21:34 | 6 | 105.71 |
| 09/23/2026 21:34 | 23 | 105.72 |
| 09/23/2026 21:34 | 33 | 105.72 |
| 09/23/2026 21:34 | 20 | 105.72 |
| 09/23/2026 21:34 | 8 | 105.72 |
| 09/23/2026 21:34 | 4 | 105.72 |
| 09/23/2026 21:34 | 6 | 105.72 |
| 09/23/2026 21:34 | 100 | 105.74 |
| 09/23/2026 21:34 | 10 | 105.74 |
| 09/23/2026 21:34 | 12 | 105.74 |
| 09/23/2026 21:34 | 33 | 105.75 |
| 09/23/2026 21:34 | 5 | 105.75 |
| 09/23/2026 21:34 | 8 | 105.75 |
| 09/23/2026 21:34 | 48 | 105.76 |
| 09/23/2026 21:34 | 11 | 105.76 |
| 09/23/2026 21:34 | 8 | 105.77 |
| 09/23/2026 21:34 | 25 | 105.77 |
| 09/23/2026 21:34 | 34 | 105.78 |
| 09/23/2026 21:34 | 25 | 105.78 |
| 09/23/2026 21:34 | 100 | 105.79 |
| 09/23/2026 21:34 | 204 | 105.795 |
| 09/23/2026 21:34 | 34 | 105.79 |
| 09/23/2026 21:34 | 4 | 105.79 |
| 09/23/2026 21:34 | 8 | 105.79 |
| 09/23/2026 21:34 | 8 | 105.78 |
| 09/23/2026 21:34 | 100 | 105.78 |
| 09/23/2026 21:34 | 10 | 105.78 |
| 09/23/2026 21:34 | 17 | 105.78 |
| 09/23/2026 21:34 | 100 | 105.78 |
| 09/23/2026 21:34 | 10 | 105.79 |
| 09/23/2026 21:34 | 5 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 1 | 105.80 |
| 09/23/2026 21:34 | 8 | 105.80 |
| 09/23/2026 21:34 | 100 | 105.80 |
| 09/23/2026 21:34 | 10 | 105.80 |
| 09/23/2026 21:34 | 10 | 105.80 |
| 09/23/2026 21:34 | 1 | 105.81 |
| 09/23/2026 21:34 | 8 | 105.81 |
| 09/23/2026 21:34 | 7 | 105.81 |
| 09/23/2026 21:34 | 100 | 105.81 |
| 09/23/2026 21:34 | 10 | 105.81 |
| 09/23/2026 21:34 | 10 | 105.81 |
| 09/23/2026 21:34 | 2 | 105.81 |
| 09/23/2026 21:34 | 1 | 105.81 |
| 09/23/2026 21:34 | 73 | 105.81 |
| 09/23/2026 21:34 | 27 | 105.81 |
| 09/23/2026 21:34 | 10 | 105.82 |
| 09/23/2026 21:34 | 10 | 105.82 |
| 09/23/2026 21:34 | 11 | 105.83 |
| 09/23/2026 21:34 | 15 | 105.84 |
| 09/23/2026 21:34 | 100 | 105.84 |
| 09/23/2026 21:34 | 35 | 105.84 |
| 09/23/2026 21:34 | 3 | 105.84 |
| 09/23/2026 21:34 | 100 | 105.84 |
| 09/23/2026 21:34 | 100 | 105.835 |
| 09/23/2026 21:34 | 25 | 105.83 |
| 09/23/2026 21:34 | 1 | 105.83 |
| 09/23/2026 21:34 | 8 | 105.83 |
| 09/23/2026 21:34 | 1 | 105.83 |
| 09/23/2026 21:34 | 100 | 105.83 |
| 09/23/2026 21:34 | 3 | 105.83 |
| 09/23/2026 21:34 | 150 | 105.82 |
| 09/23/2026 21:34 | 150 | 105.82 |
| 09/23/2026 21:34 | 1 | 105.82 |
| 09/23/2026 21:34 | 100 | 105.82 |
| 09/23/2026 21:34 | 1 | 105.82 |
| 09/23/2026 21:33 | 10 | 105.83 |
| 09/23/2026 21:33 | 100 | 105.84 |
| 09/23/2026 21:33 | 1 | 105.84 |
| 09/23/2026 21:33 | 1 | 105.85 |
| 09/23/2026 21:33 | 300 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 24 | 105.87 |
| 09/23/2026 21:33 | 76 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 27 | 105.87 |
| 09/23/2026 21:33 | 25 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 78 | 105.87 |
| 09/23/2026 21:33 | 3 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.86 |
| 09/23/2026 21:33 | 100 | 105.86 |
| 09/23/2026 21:33 | 2 | 105.86 |
| 09/23/2026 21:33 | 1 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.86 |
| 09/23/2026 21:33 | 16 | 105.855 |
| 09/23/2026 21:33 | 157 | 105.86 |
| 09/23/2026 21:33 | 3 | 105.86 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 5 | 105.85 |
| 09/23/2026 21:33 | 42 | 105.85 |
| 09/23/2026 21:33 | 60 | 105.84 |
| 09/23/2026 21:33 | 5 | 105.84 |
| 09/23/2026 21:33 | 8 | 105.84 |
| 09/23/2026 21:33 | 25 | 105.84 |
| 09/23/2026 21:33 | 3 | 105.84 |
| 09/23/2026 21:33 | 15 | 105.84 |
| 09/23/2026 21:33 | 3 | 105.83 |
| 09/23/2026 21:33 | 42 | 105.825 |
| 09/23/2026 21:33 | 150 | 105.825 |
| 09/23/2026 21:33 | 15 | 105.83 |
| 09/23/2026 21:33 | 117 | 105.83 |
| 09/23/2026 21:33 | 3 | 105.83 |
| 09/23/2026 21:33 | 300 | 105.83 |
| 09/23/2026 21:33 | 82 | 105.83 |
| 09/23/2026 21:33 | 99 | 105.83 |
| 09/23/2026 21:33 | 2 | 105.84 |
| 09/23/2026 21:33 | 43 | 105.84 |
| 09/23/2026 21:33 | 20 | 105.84 |
| 09/23/2026 21:33 | 20 | 105.84 |
| 09/23/2026 21:33 | 2 | 105.84 |
| 09/23/2026 21:33 | 98 | 105.84 |
| 09/23/2026 21:33 | 2 | 105.84 |
| 09/23/2026 21:33 | 30 | 105.83 |
| 09/23/2026 21:33 | 30 | 105.83 |
| 09/23/2026 21:33 | 60 | 105.83 |
| 09/23/2026 21:33 | 100 | 105.83 |
| 09/23/2026 21:33 | 3 | 105.83 |
| 09/23/2026 21:33 | 100 | 105.83 |
| 09/23/2026 21:33 | 1 | 105.82 |
| 09/23/2026 21:33 | 6 | 105.82 |
| 09/23/2026 21:33 | 63 | 105.82 |
| 09/23/2026 21:33 | 108 | 105.82 |
| 09/23/2026 21:33 | 1 | 105.82 |
| 09/23/2026 21:33 | 11 | 105.82 |
| 09/23/2026 21:33 | 2 | 105.82 |
| 09/23/2026 21:33 | 60 | 105.79 |
| 09/23/2026 21:33 | 25 | 105.79 |
| 09/23/2026 21:33 | 8 | 105.79 |
| 09/23/2026 21:33 | 37 | 105.78 |
| 09/23/2026 21:33 | 66 | 105.76 |
| 09/23/2026 21:33 | 23 | 105.76 |
| 09/23/2026 21:33 | 77 | 105.76 |
| 09/23/2026 21:33 | 9 | 105.76 |
| 09/23/2026 21:33 | 23 | 105.76 |
| 09/23/2026 21:33 | 47 | 105.78 |
| 09/23/2026 21:33 | 150 | 105.78 |
| 09/23/2026 21:33 | 3 | 105.77 |
| 09/23/2026 21:33 | 1 | 105.75 |
| 09/23/2026 21:33 | 76 | 105.75 |
| 09/23/2026 21:33 | 24 | 105.75 |
| 09/23/2026 21:33 | 76 | 105.75 |
| 09/23/2026 21:33 | 100 | 105.75 |
| 09/23/2026 21:33 | 25 | 105.75 |
| 09/23/2026 21:33 | 300 | 105.75 |
| 09/23/2026 21:33 | 4 | 105.75 |
| 09/23/2026 21:33 | 100 | 105.76 |
| 09/23/2026 21:33 | 100 | 105.78 |
| 09/23/2026 21:33 | 12 | 105.78 |
| 09/23/2026 21:33 | 200 | 105.79 |
| 09/23/2026 21:33 | 100 | 105.79 |
| 09/23/2026 21:33 | 25 | 105.79 |
| 09/23/2026 21:33 | 2 | 105.81 |
| 09/23/2026 21:33 | 2 | 105.80 |
| 09/23/2026 21:33 | 3 | 105.80 |
| 09/23/2026 21:33 | 236 | 105.80 |
| 09/23/2026 21:33 | 164 | 105.80 |
| 09/23/2026 21:33 | 6 | 105.80 |
| 09/23/2026 21:33 | 25 | 105.80 |
| 09/23/2026 21:33 | 50 | 105.78 |
| 09/23/2026 21:33 | 150 | 105.78 |
| 09/23/2026 21:33 | 34 | 105.78 |
| 09/23/2026 21:33 | 25 | 105.78 |
| 09/23/2026 21:33 | 1 | 105.78 |
| 09/23/2026 21:33 | 8 | 105.78 |
| 09/23/2026 21:33 | 12 | 105.78 |
| 09/23/2026 21:33 | 25 | 105.78 |
| 09/23/2026 21:33 | 8 | 105.79 |
| 09/23/2026 21:33 | 100 | 105.805 |
| 09/23/2026 21:33 | 50 | 105.805 |
| 09/23/2026 21:33 | 150 | 105.81 |
| 09/23/2026 21:33 | 134 | 105.80 |
| 09/23/2026 21:33 | 100 | 105.80 |
| 09/23/2026 21:33 | 25 | 105.82 |
| 09/23/2026 21:33 | 100 | 105.82 |
| 09/23/2026 21:33 | 100 | 105.82 |
| 09/23/2026 21:33 | 25 | 105.84 |
| 09/23/2026 21:33 | 10 | 105.84 |
| 09/23/2026 21:33 | 1 | 105.85 |
| 09/23/2026 21:33 | 25 | 105.85 |
| 09/23/2026 21:33 | 10 | 105.85 |
| 09/23/2026 21:33 | 35 | 105.85 |
| 09/23/2026 21:33 | 2 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.84 |
| 09/23/2026 21:33 | 150 | 105.84 |
| 09/23/2026 21:33 | 25 | 105.83 |
| 09/23/2026 21:33 | 61 | 105.83 |
| 09/23/2026 21:33 | 5 | 105.83 |
| 09/23/2026 21:33 | 95 | 105.84 |
| 09/23/2026 21:33 | 5 | 105.84 |
| 09/23/2026 21:33 | 100 | 105.84 |
| 09/23/2026 21:33 | 200 | 105.84 |
| 09/23/2026 21:33 | 80 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 100 | 105.85 |
| 09/23/2026 21:33 | 5 | 105.85 |
| 09/23/2026 21:33 | 19 | 105.85 |
| 09/23/2026 21:33 | 96 | 105.86 |
| 09/23/2026 21:33 | 104 | 105.86 |
| 09/23/2026 21:33 | 10 | 105.86 |
| 09/23/2026 21:33 | 10 | 105.86 |
| 09/23/2026 21:33 | 20 | 105.86 |
| 09/23/2026 21:33 | 133 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 8 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 200 | 105.87 |
| 09/23/2026 21:33 | 8 | 105.87 |
| 09/23/2026 21:33 | 10 | 105.87 |
| 09/23/2026 21:33 | 2 | 105.87 |
| 09/23/2026 21:33 | 2 | 105.87 |
| 09/23/2026 21:33 | 1 | 105.87 |
| 09/23/2026 21:33 | 36 | 105.87 |
| 09/23/2026 21:33 | 4 | 105.87 |
| 09/23/2026 21:33 | 37 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 1 | 105.87 |
| 09/23/2026 21:33 | 1 | 105.87 |
| 09/23/2026 21:33 | 29 | 105.87 |
| 09/23/2026 21:33 | 5 | 105.87 |
| 09/23/2026 21:33 | 29 | 105.87 |
| 09/23/2026 21:33 | 32 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 28 | 105.87 |
| 09/23/2026 21:33 | 37 | 105.87 |
| 09/23/2026 21:33 | 29 | 105.87 |
| 09/23/2026 21:33 | 3 | 105.87 |
| 09/23/2026 21:33 | 49 | 105.88 |
| 09/23/2026 21:33 | 37 | 105.87 |
| 09/23/2026 21:33 | 3 | 105.87 |
| 09/23/2026 21:33 | 39 | 105.87 |
| 09/23/2026 21:33 | 21 | 105.87 |
| 09/23/2026 21:33 | 79 | 105.87 |
| 09/23/2026 21:33 | 20 | 105.87 |
| 09/23/2026 21:33 | 1 | 105.87 |
| 09/23/2026 21:33 | 25 | 105.87 |
| 09/23/2026 21:33 | 22 | 105.88 |
| 09/23/2026 21:33 | 3 | 105.88 |
| 09/23/2026 21:33 | 25 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 80 | 105.86 |
| 09/23/2026 21:33 | 20 | 105.87 |
| 09/23/2026 21:33 | 80 | 105.87 |
| 09/23/2026 21:33 | 4 | 105.86 |
| 09/23/2026 21:33 | 10 | 105.86 |
| 09/23/2026 21:33 | 18 | 105.86 |
| 09/23/2026 21:33 | 100 | 105.86 |
| 09/23/2026 21:33 | 7 | 105.86 |
| 09/23/2026 21:33 | 40 | 105.86 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.88 |
| 09/23/2026 21:33 | 150 | 105.875 |
| 09/23/2026 21:33 | 25 | 105.87 |
| 09/23/2026 21:33 | 20 | 105.87 |
| 09/23/2026 21:33 | 50 | 105.88 |
| 09/23/2026 21:33 | 150 | 105.88 |
| 09/23/2026 21:33 | 1 | 105.88 |
| 09/23/2026 21:33 | 25 | 105.88 |
| 09/23/2026 21:33 | 3 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 3 | 105.87 |
| 09/23/2026 21:33 | 39 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 25 | 105.87 |
| 09/23/2026 21:33 | 82 | 105.87 |
| 09/23/2026 21:33 | 9 | 105.87 |
| 09/23/2026 21:33 | 80 | 105.88 |
| 09/23/2026 21:33 | 21 | 105.88 |
| 09/23/2026 21:33 | 9 | 105.88 |
| 09/23/2026 21:33 | 10 | 105.87 |
| 09/23/2026 21:33 | 15 | 105.87 |
| 09/23/2026 21:33 | 5 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 100 | 105.87 |
| 09/23/2026 21:33 | 12 | 105.88 |
| 09/23/2026 21:33 | 1 | 105.88 |
| 09/23/2026 21:33 | 2 | 105.88 |
| 09/23/2026 21:33 | 37 | 105.88 |
| 09/23/2026 21:33 | 25 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.88 |
| 09/23/2026 21:33 | 25 | 105.89 |
| 09/23/2026 21:33 | 82 | 105.89 |
| 09/23/2026 21:33 | 100 | 105.89 |
| 09/23/2026 21:33 | 100 | 105.89 |
| 09/23/2026 21:33 | 1 | 105.89 |
| 09/23/2026 21:33 | 2 | 105.89 |
| 09/23/2026 21:33 | 20 | 105.89 |
| 09/23/2026 21:33 | 150 | 105.88 |
| 09/23/2026 21:33 | 100 | 105.88 |
| 09/23/2026 21:32 | 1 | 105.88 |
| 09/23/2026 21:32 | 2 | 105.88 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 3 | 105.88 |
| 09/23/2026 21:32 | 12 | 105.87 |
| 09/23/2026 21:32 | 2 | 105.87 |
| 09/23/2026 21:32 | 38 | 105.865 |
| 09/23/2026 21:32 | 1 | 105.88 |
| 09/23/2026 21:32 | 14 | 105.89 |
| 09/23/2026 21:32 | 21 | 105.89 |
| 09/23/2026 21:32 | 100 | 105.90 |
| 09/23/2026 21:32 | 2 | 105.90 |
| 09/23/2026 21:32 | 25 | 105.89 |
| 09/23/2026 21:32 | 200 | 105.89 |
| 09/23/2026 21:32 | 1 | 105.89 |
| 09/23/2026 21:32 | 70 | 105.89 |
| 09/23/2026 21:32 | 2 | 105.89 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 4 | 105.875 |
| 09/23/2026 21:32 | 3 | 105.88 |
| 09/23/2026 21:32 | 2 | 105.88 |
| 09/23/2026 21:32 | 1 | 105.87 |
| 09/23/2026 21:32 | 6 | 105.87 |
| 09/23/2026 21:32 | 2 | 105.88 |
| 09/23/2026 21:32 | 14 | 105.88 |
| 09/23/2026 21:32 | 1 | 105.89 |
| 09/23/2026 21:32 | 12 | 105.89 |
| 09/23/2026 21:32 | 100 | 105.89 |
| 09/23/2026 21:32 | 123 | 105.90 |
| 09/23/2026 21:32 | 100 | 105.90 |
| 09/23/2026 21:32 | 2 | 105.90 |
| 09/23/2026 21:32 | 20 | 105.90 |
| 09/23/2026 21:32 | 38 | 105.89 |
| 09/23/2026 21:32 | 38 | 105.89 |
| 09/23/2026 21:32 | 100 | 105.89 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 100 | 105.88 |
| 09/23/2026 21:32 | 2 | 105.87 |
| 09/23/2026 21:32 | 13 | 105.87 |
| 09/23/2026 21:32 | 100 | 105.87 |
| 09/23/2026 21:32 | 100 | 105.87 |
| 09/23/2026 21:32 | 100 | 105.87 |
| 09/23/2026 21:32 | 100 | 105.86 |
| 09/23/2026 21:32 | 47 | 105.86 |
| 09/23/2026 21:32 | 40 | 105.86 |
| 09/23/2026 21:32 | 1 | 105.85 |
| 09/23/2026 21:32 | 3 | 105.85 |
| 09/23/2026 21:32 | 1 | 105.84 |
| 09/23/2026 21:32 | 27 | 105.84 |
| 09/23/2026 21:32 | 15 | 105.84 |
| 09/23/2026 21:32 | 15 | 105.84 |
| 09/23/2026 21:32 | 4 | 105.84 |
| 09/23/2026 21:32 | 18 | 105.84 |
| 09/23/2026 21:32 | 3 | 105.84 |
| 09/23/2026 21:32 | 100 | 105.83 |
| 09/23/2026 21:32 | 100 | 105.83 |
| 09/23/2026 21:32 | 2 | 105.83 |
| 09/23/2026 21:32 | 160 | 105.83 |
| 09/23/2026 21:32 | 2 | 105.82 |
| 09/23/2026 21:32 | 2 | 105.81 |
| 09/23/2026 21:32 | 2 | 105.80 |
| 09/23/2026 21:32 | 40 | 105.80 |
| 09/23/2026 21:32 | 40 | 105.81 |
| 09/23/2026 21:32 | 100 | 105.81 |
| 09/23/2026 21:32 | 10 | 105.82 |
| 09/23/2026 21:32 | 100 | 105.82 |
| 09/23/2026 21:32 | 6 | 105.82 |
| 09/23/2026 21:32 | 3 | 105.82 |
| 09/23/2026 21:32 | 3 | 105.80 |
| 09/23/2026 21:32 | 10 | 105.79 |
| 09/23/2026 21:32 | 5 | 105.79 |
| 09/23/2026 21:32 | 10 | 105.81 |
| 09/23/2026 21:32 | 10 | 105.81 |
| 09/23/2026 21:32 | 100 | 105.81 |
| 09/23/2026 21:32 | 7 | 105.81 |
| 09/23/2026 21:32 | 4 | 105.82 |
| 09/23/2026 21:31 | 100 | 105.83 |
| 09/23/2026 21:31 | 25 | 105.83 |
| 09/23/2026 21:31 | 8 | 105.83 |
| 09/23/2026 21:31 | 150 | 105.85 |
| 09/23/2026 21:31 | 8 | 105.87 |
| 09/23/2026 21:31 | 6 | 105.88 |
| 09/23/2026 21:31 | 5 | 105.88 |
| 09/23/2026 21:31 | 12 | 105.89 |
| 09/23/2026 21:31 | 10 | 105.89 |
| 09/23/2026 21:31 | 100 | 105.90 |
| 09/23/2026 21:31 | 33 | 105.90 |
| 09/23/2026 21:31 | 10 | 105.90 |
| 09/23/2026 21:31 | 1 | 105.90 |
| 09/23/2026 21:31 | 8 | 105.90 |
| 09/23/2026 21:31 | 25 | 105.90 |
| 09/23/2026 21:31 | 100 | 105.90 |
| 09/23/2026 21:31 | 18 | 105.90 |
| 09/23/2026 21:31 | 100 | 105.93 |
| 09/23/2026 21:31 | 100 | 105.93 |
| 09/23/2026 21:31 | 265 | 105.96 |
| 09/23/2026 21:31 | 100 | 105.96 |
| 09/23/2026 21:31 | 3 | 105.96 |
| 09/23/2026 21:31 | 100 | 105.96 |
| 09/23/2026 21:31 | 23 | 105.96 |
| 09/23/2026 21:31 | 100 | 105.96 |
| 09/23/2026 21:31 | 50 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.96 |
| 09/23/2026 21:31 | 40 | 105.96 |
| 09/23/2026 21:31 | 3 | 105.96 |
| 09/23/2026 21:31 | 10 | 105.96 |
| 09/23/2026 21:31 | 122 | 105.95 |
| 09/23/2026 21:31 | 78 | 105.95 |
| 09/23/2026 21:31 | 2 | 105.95 |
| 09/23/2026 21:31 | 8 | 105.95 |
| 09/23/2026 21:31 | 40 | 105.94 |
| 09/23/2026 21:31 | 2 | 105.94 |
| 09/23/2026 21:31 | 40 | 105.94 |
| 09/23/2026 21:31 | 25 | 105.94 |
| 09/23/2026 21:31 | 10 | 105.94 |
| 09/23/2026 21:31 | 33 | 105.93 |
| 09/23/2026 21:31 | 46 | 105.93 |
| 09/23/2026 21:31 | 21 | 105.93 |
| 09/23/2026 21:31 | 133 | 105.93 |
| 09/23/2026 21:31 | 3 | 105.93 |
| 09/23/2026 21:31 | 25 | 105.93 |
| 09/23/2026 21:31 | 100 | 105.92 |
| 09/23/2026 21:31 | 104 | 105.915 |
| 09/23/2026 21:31 | 10 | 105.92 |
| 09/23/2026 21:31 | 25 | 105.93 |
| 09/23/2026 21:31 | 18 | 105.93 |
| 09/23/2026 21:31 | 10 | 105.93 |
| 09/23/2026 21:31 | 12 | 105.93 |
| 09/23/2026 21:31 | 10 | 105.94 |
| 09/23/2026 21:31 | 16 | 105.94 |
| 09/23/2026 21:31 | 25 | 105.95 |
| 09/23/2026 21:31 | 10 | 105.95 |
| 09/23/2026 21:31 | 10 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.97 |
| 09/23/2026 21:31 | 10 | 105.97 |
| 09/23/2026 21:31 | 12 | 105.98 |
| 09/23/2026 21:31 | 25 | 105.98 |
| 09/23/2026 21:31 | 25 | 106.00 |
| 09/23/2026 21:31 | 100 | 106.00 |
| 09/23/2026 21:31 | 6 | 106.00 |
| 09/23/2026 21:31 | 2 | 106.00 |
| 09/23/2026 21:31 | 100 | 106.00 |
| 09/23/2026 21:31 | 25 | 105.98 |
| 09/23/2026 21:31 | 2 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 5 | 105.97 |
| 09/23/2026 21:31 | 10 | 105.965 |
| 09/23/2026 21:31 | 10 | 105.98 |
| 09/23/2026 21:31 | 14 | 105.98 |
| 09/23/2026 21:31 | 1 | 105.98 |
| 09/23/2026 21:31 | 10 | 105.98 |
| 09/23/2026 21:31 | 66 | 105.99 |
| 09/23/2026 21:31 | 97 | 105.99 |
| 09/23/2026 21:31 | 100 | 105.99 |
| 09/23/2026 21:31 | 3 | 105.99 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 7 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 25 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 1 | 105.98 |
| 09/23/2026 21:31 | 57 | 105.98 |
| 09/23/2026 21:31 | 100 | 105.98 |
| 09/23/2026 21:31 | 3 | 105.98 |
| 09/23/2026 21:31 | 12 | 105.98 |
| 09/23/2026 21:31 | 1 | 105.97 |
| 09/23/2026 21:31 | 2 | 105.96 |
| 09/23/2026 21:31 | 25 | 105.94 |
| 09/23/2026 21:31 | 25 | 105.95 |
| 09/23/2026 21:31 | 100 | 105.96 |
| 09/23/2026 21:31 | 150 | 105.955 |
| 09/23/2026 21:31 | 59 | 105.94 |
| 09/23/2026 21:31 | 1 | 105.94 |
| 09/23/2026 21:31 | 10 | 105.94 |
| 09/23/2026 21:31 | 10 | 105.94 |
| 09/23/2026 21:31 | 10 | 105.95 |
| 09/23/2026 21:31 | 38 | 105.95 |
| 09/23/2026 21:31 | 38 | 105.95 |
| 09/23/2026 21:31 | 5 | 105.95 |
| 09/23/2026 21:31 | 8 | 105.95 |
| 09/23/2026 21:31 | 7 | 105.96 |
| 09/23/2026 21:31 | 8 | 105.96 |
| 09/23/2026 21:31 | 12 | 105.96 |
| 09/23/2026 21:31 | 1 | 105.97 |
| 09/23/2026 21:31 | 104 | 105.97 |
| 09/23/2026 21:31 | 67 | 105.97 |
| 09/23/2026 21:31 | 33 | 105.97 |
| 09/23/2026 21:31 | 8 | 105.97 |
| 09/23/2026 21:31 | 25 | 105.97 |
| 09/23/2026 21:31 | 14 | 105.97 |
| 09/23/2026 21:31 | 47 | 105.97 |
| 09/23/2026 21:31 | 30 | 105.975 |
| 09/23/2026 21:31 | 25 | 105.98 |
| 09/23/2026 21:31 | 10 | 105.98 |
| 09/23/2026 21:31 | 10 | 105.98 |
| 09/23/2026 21:31 | 50 | 105.98 |
| 09/23/2026 21:31 | 50 | 105.98 |
| 09/23/2026 21:31 | 10 | 106.00 |
| 09/23/2026 21:31 | 10 | 106.00 |
| 09/23/2026 21:31 | 6 | 106.00 |
| 09/23/2026 21:31 | 1 | 106.00 |
| 09/23/2026 21:31 | 10 | 106.00 |
| 09/23/2026 21:31 | 10 | 106.00 |
| 09/23/2026 21:31 | 20 | 106.00 |
| 09/23/2026 21:31 | 100 | 106.00 |
| 09/23/2026 21:31 | 25 | 106.00 |
| 09/23/2026 21:30 | 263 | 106.025 |
| 09/23/2026 21:30 | 100 | 106.04 |
| 09/23/2026 21:30 | 16 | 106.04 |
| 09/23/2026 21:30 | 9 | 106.04 |
| 09/23/2026 21:30 | 8 | 106.04 |
| 09/23/2026 21:30 | 3 | 106.04 |
| 09/23/2026 21:30 | 100 | 106.03 |
| 09/23/2026 21:30 | 120 | 106.03 |
| 09/23/2026 21:30 | 2 | 106.03 |
| 09/23/2026 21:30 | 4 | 106.03 |
| 09/23/2026 21:30 | 3 | 106.02 |
| 09/23/2026 21:30 | 25 | 106.02 |
| 09/23/2026 21:30 | 10 | 106.02 |
| 09/23/2026 21:30 | 60 | 106.005 |
| 09/23/2026 21:30 | 37 | 106.02 |
| 09/23/2026 21:30 | 10 | 106.02 |
| 09/23/2026 21:30 | 17 | 106.03 |
| 09/23/2026 21:30 | 8 | 106.03 |
| 09/23/2026 21:30 | 92 | 106.03 |
| 09/23/2026 21:30 | 30 | 106.03 |
| 09/23/2026 21:30 | 100 | 106.04 |
| 09/23/2026 21:30 | 12 | 106.04 |
| 09/23/2026 21:30 | 5 | 106.04 |
| 09/23/2026 21:30 | 9 | 106.05 |
| 09/23/2026 21:30 | 10 | 106.05 |
| 09/23/2026 21:30 | 100 | 106.05 |
| 09/23/2026 21:30 | 19 | 106.05 |
| 09/23/2026 21:30 | 10 | 106.05 |
| 09/23/2026 21:30 | 25 | 106.05 |
| 09/23/2026 21:30 | 7 | 106.08 |
| 09/23/2026 21:30 | 3 | 106.08 |
| 09/23/2026 21:30 | 14 | 106.07 |
| 09/23/2026 21:30 | 1 | 106.07 |
| 09/23/2026 21:30 | 35 | 106.07 |
| 09/23/2026 21:30 | 5 | 106.07 |
| 09/23/2026 21:30 | 55 | 106.07 |
| 09/23/2026 21:30 | 3 | 106.07 |
| 09/23/2026 21:30 | 2 | 106.07 |
| 09/23/2026 21:30 | 23 | 106.07 |
| 09/23/2026 21:30 | 60 | 106.055 |
| 09/23/2026 21:30 | 1 | 106.05 |
| 09/23/2026 21:30 | 10 | 106.05 |
| 09/23/2026 21:30 | 18 | 106.05 |
| 09/23/2026 21:30 | 25 | 106.05 |
| 09/23/2026 21:30 | 100 | 106.05 |
| 09/23/2026 21:30 | 5 | 106.06 |
| 09/23/2026 21:30 | 7 | 106.06 |
| 09/23/2026 21:30 | 3 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.07 |
| 09/23/2026 21:30 | 19 | 106.07 |
| 09/23/2026 21:30 | 15 | 106.07 |
| 09/23/2026 21:30 | 10 | 106.07 |
| 09/23/2026 21:30 | 16 | 106.07 |
| 09/23/2026 21:30 | 2 | 106.06 |
| 09/23/2026 21:30 | 17 | 106.06 |
| 09/23/2026 21:30 | 10 | 106.06 |
| 09/23/2026 21:30 | 25 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.08 |
| 09/23/2026 21:30 | 8 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.08 |
| 09/23/2026 21:30 | 26 | 106.08 |
| 09/23/2026 21:30 | 10 | 106.08 |
| 09/23/2026 21:30 | 10 | 106.08 |
| 09/23/2026 21:30 | 10 | 106.08 |
| 09/23/2026 21:30 | 91 | 106.11 |
| 09/23/2026 21:30 | 5 | 106.12 |
| 09/23/2026 21:30 | 32 | 106.12 |
| 09/23/2026 21:30 | 78 | 106.13 |
| 09/23/2026 21:30 | 5 | 106.13 |
| 09/23/2026 21:30 | 2 | 106.12 |
| 09/23/2026 21:30 | 100 | 106.12 |
| 09/23/2026 21:30 | 3 | 106.12 |
| 09/23/2026 21:30 | 20 | 106.12 |
| 09/23/2026 21:30 | 38 | 106.11 |
| 09/23/2026 21:30 | 100 | 106.11 |
| 09/23/2026 21:30 | 8 | 106.11 |
| 09/23/2026 21:30 | 10 | 106.11 |
| 09/23/2026 21:30 | 3 | 106.11 |
| 09/23/2026 21:30 | 3 | 106.11 |
| 09/23/2026 21:30 | 3 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.09 |
| 09/23/2026 21:30 | 3 | 106.09 |
| 09/23/2026 21:30 | 100 | 106.09 |
| 09/23/2026 21:30 | 40 | 106.09 |
| 09/23/2026 21:30 | 101 | 106.09 |
| 09/23/2026 21:30 | 100 | 106.09 |
| 09/23/2026 21:30 | 100 | 106.08 |
| 09/23/2026 21:30 | 40 | 106.07 |
| 09/23/2026 21:30 | 50 | 106.08 |
| 09/23/2026 21:30 | 50 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.08 |
| 09/23/2026 21:30 | 100 | 106.07 |
| 09/23/2026 21:30 | 8 | 106.08 |
| 09/23/2026 21:30 | 7 | 106.08 |
| 09/23/2026 21:30 | 40 | 106.08 |
| 09/23/2026 21:30 | 453 | 106.08 |
| 09/23/2026 21:30 | 40 | 106.08 |
| 09/23/2026 21:30 | 36 | 106.08 |
| 09/23/2026 21:30 | 25 | 106.08 |
| 09/23/2026 21:30 | 40 | 106.06 |
| 09/23/2026 21:30 | 3 | 106.06 |
| 09/23/2026 21:30 | 25 | 106.06 |
| 09/23/2026 21:30 | 20 | 106.05 |
| 09/23/2026 21:30 | 1 | 106.05 |
| 09/23/2026 21:30 | 100 | 106.05 |
| 09/23/2026 21:30 | 100 | 106.05 |
| 09/23/2026 21:30 | 100 | 106.05 |
| 09/23/2026 21:30 | 20 | 106.06 |
| 09/23/2026 21:30 | 10 | 106.06 |
| 09/23/2026 21:30 | 1 | 106.06 |
| 09/23/2026 21:29 | 9 | 106.07 |
| 09/23/2026 21:29 | 4 | 106.08 |
| 09/23/2026 21:29 | 1 | 106.08 |
| 09/23/2026 21:29 | 9 | 106.08 |
| 09/23/2026 21:29 | 4 | 106.08 |
| 09/23/2026 21:29 | 1 | 106.08 |
| 09/23/2026 21:29 | 200 | 106.06 |
| 09/23/2026 21:29 | 62 | 106.03 |
| 09/23/2026 21:29 | 100 | 106.02 |
| 09/23/2026 21:29 | 100 | 106.02 |
| 09/23/2026 21:29 | 40 | 106.005 |
| 09/23/2026 21:29 | 10 | 106.005 |
| 09/23/2026 21:29 | 150 | 106.005 |
| 09/23/2026 21:29 | 150 | 106.005 |
| 09/23/2026 21:29 | 150 | 106.005 |
| 09/23/2026 21:29 | 100 | 106.03 |
| 09/23/2026 21:29 | 100 | 106.03 |
| 09/23/2026 21:29 | 33 | 106.03 |
| 09/23/2026 21:29 | 25 | 106.03 |
| 09/23/2026 21:29 | 87 | 106.03 |
| 09/23/2026 21:29 | 5 | 106.04 |
| 09/23/2026 21:29 | 20 | 106.04 |
| 09/23/2026 21:29 | 35 | 106.04 |
| 09/23/2026 21:29 | 45 | 106.04 |
| 09/23/2026 21:29 | 6 | 106.04 |
| 09/23/2026 21:29 | 5 | 106.01 |
| 09/23/2026 21:29 | 2 | 106.01 |
| 09/23/2026 21:29 | 100 | 106.01 |
| 09/23/2026 21:29 | 100 | 106.01 |
| 09/23/2026 21:29 | 2 | 106.00 |
| 09/23/2026 21:29 | 1 | 106.00 |
| 09/23/2026 21:29 | 6 | 106.00 |
| 09/23/2026 21:29 | 100 | 106.00 |
| 09/23/2026 21:29 | 9 | 105.99 |
| 09/23/2026 21:29 | 100 | 105.99 |
| 09/23/2026 21:29 | 1 | 105.99 |
| 09/23/2026 21:29 | 40 | 105.99 |
| 09/23/2026 21:29 | 8 | 105.99 |
| 09/23/2026 21:29 | 12 | 105.98 |
| 09/23/2026 21:29 | 25 | 105.98 |
| 09/23/2026 21:29 | 14 | 105.98 |
| 09/23/2026 21:29 | 1 | 105.98 |
| 09/23/2026 21:29 | 100 | 105.97 |
| 09/23/2026 21:29 | 25 | 105.97 |
| 09/23/2026 21:29 | 150 | 105.96 |
| 09/23/2026 21:29 | 10 | 105.96 |
| 09/23/2026 21:29 | 9 | 105.97 |
| 09/23/2026 21:29 | 14 | 105.97 |
| 09/23/2026 21:29 | 6 | 105.97 |
| 09/23/2026 21:29 | 47 | 105.97 |
| 09/23/2026 21:29 | 25 | 105.97 |
| 09/23/2026 21:29 | 10 | 105.97 |
| 09/23/2026 21:29 | 58 | 105.97 |
| 09/23/2026 21:29 | 42 | 105.97 |
| 09/23/2026 21:29 | 8 | 105.97 |
| 09/23/2026 21:29 | 1 | 105.99 |
| 09/23/2026 21:29 | 5 | 105.98 |
| 09/23/2026 21:29 | 100 | 105.98 |
| 09/23/2026 21:29 | 89 | 105.98 |
| 09/23/2026 21:29 | 100 | 105.98 |
| 09/23/2026 21:29 | 100 | 105.98 |
| 09/23/2026 21:29 | 8 | 105.99 |
| 09/23/2026 21:29 | 8 | 105.99 |
| 09/23/2026 21:29 | 1 | 105.99 |
| 09/23/2026 21:29 | 100 | 105.99 |
| 09/23/2026 21:29 | 5 | 105.99 |
| 09/23/2026 21:29 | 10 | 105.99 |
| 09/23/2026 21:29 | 25 | 106.00 |
| 09/23/2026 21:29 | 18 | 106.00 |
| 09/23/2026 21:29 | 1 | 106.00 |
| 09/23/2026 21:29 | 20 | 106.00 |
| 09/23/2026 21:29 | 10 | 106.01 |
| 09/23/2026 21:29 | 6 | 106.01 |
| 09/23/2026 21:29 | 10 | 105.99 |
| 09/23/2026 21:29 | 10 | 105.99 |
| 09/23/2026 21:29 | 10 | 106.00 |
| 09/23/2026 21:29 | 38 | 106.01 |
| 09/23/2026 21:29 | 10 | 106.01 |
| 09/23/2026 21:29 | 6 | 106.02 |
| 09/23/2026 21:29 | 100 | 106.06 |
| 09/23/2026 21:29 | 100 | 106.06 |
| 09/23/2026 21:29 | 10 | 106.06 |
| 09/23/2026 21:29 | 100 | 106.07 |
| 09/23/2026 21:29 | 100 | 106.07 |
| 09/23/2026 21:29 | 12 | 106.07 |
| 09/23/2026 21:28 | 50 | 106.07 |
| 09/23/2026 21:28 | 200 | 106.07 |
| 09/23/2026 21:28 | 12 | 106.07 |
| 09/23/2026 21:28 | 8 | 106.06 |
| 09/23/2026 21:28 | 10 | 106.07 |
| 09/23/2026 21:28 | 20 | 106.08 |
| 09/23/2026 21:28 | 80 | 106.08 |
| 09/23/2026 21:28 | 20 | 106.08 |
| 09/23/2026 21:28 | 300 | 106.11 |
| 09/23/2026 21:28 | 10 | 106.12 |
| 09/23/2026 21:28 | 24 | 106.14 |
| 09/23/2026 21:28 | 76 | 106.14 |
| 09/23/2026 21:28 | 10 | 106.12 |
| 09/23/2026 21:28 | 92 | 106.12 |
| 09/23/2026 21:28 | 8 | 106.13 |
| 09/23/2026 21:28 | 20 | 106.14 |
| 09/23/2026 21:28 | 25 | 106.14 |
| 09/23/2026 21:28 | 10 | 106.14 |
| 09/23/2026 21:28 | 100 | 106.15 |
| 09/23/2026 21:28 | 25 | 106.15 |
| 09/23/2026 21:28 | 8 | 106.15 |
| 09/23/2026 21:28 | 1 | 106.16 |
| 09/23/2026 21:28 | 99 | 106.16 |
| 09/23/2026 21:28 | 101 | 106.16 |
| 09/23/2026 21:28 | 100 | 106.16 |
| 09/23/2026 21:28 | 49 | 106.16 |
| 09/23/2026 21:28 | 100 | 106.17 |
| 09/23/2026 21:28 | 131 | 106.16 |
| 09/23/2026 21:28 | 150 | 106.17 |
| 09/23/2026 21:28 | 18 | 106.16 |
| 09/23/2026 21:28 | 2 | 106.16 |
| 09/23/2026 21:28 | 50 | 106.16 |
| 09/23/2026 21:28 | 48 | 106.16 |
| 09/23/2026 21:28 | 1 | 106.16 |
| 09/23/2026 21:28 | 48 | 106.16 |
| 09/23/2026 21:28 | 1 | 106.14 |
| 09/23/2026 21:28 | 100 | 106.12 |
| 09/23/2026 21:28 | 62 | 106.10 |
| 09/23/2026 21:28 | 38 | 106.10 |
| 09/23/2026 21:28 | 20 | 106.09 |
| 09/23/2026 21:28 | 20 | 106.09 |
| 09/23/2026 21:28 | 10 | 106.09 |
| 09/23/2026 21:28 | 1 | 106.06 |
| 09/23/2026 21:28 | 8 | 106.06 |
| 09/23/2026 21:28 | 2 | 106.05 |
| 09/23/2026 21:28 | 100 | 106.05 |
| 09/23/2026 21:28 | 50 | 106.05 |
| 09/23/2026 21:28 | 24 | 106.05 |
| 09/23/2026 21:28 | 10 | 106.05 |
| 09/23/2026 21:28 | 100 | 106.05 |
| 09/23/2026 21:28 | 100 | 106.05 |
| 09/23/2026 21:28 | 25 | 106.05 |
| 09/23/2026 21:28 | 100 | 106.05 |
| 09/23/2026 21:28 | 2 | 106.04 |
| 09/23/2026 21:28 | 8 | 106.04 |
| 09/23/2026 21:28 | 25 | 106.04 |
| 09/23/2026 21:28 | 1 | 106.03 |
| 09/23/2026 21:28 | 1 | 106.03 |
| 09/23/2026 21:28 | 80 | 106.02 |
| 09/23/2026 21:28 | 80 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 11 | 106.02 |
| 09/23/2026 21:28 | 10 | 106.025 |
| 09/23/2026 21:28 | 16 | 106.02 |
| 09/23/2026 21:28 | 5 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 1 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 8 | 106.02 |
| 09/23/2026 21:28 | 9 | 106.03 |
| 09/23/2026 21:28 | 25 | 106.03 |
| 09/23/2026 21:28 | 9 | 106.03 |
| 09/23/2026 21:28 | 10 | 106.03 |
| 09/23/2026 21:28 | 305 | 106.04 |
| 09/23/2026 21:28 | 100 | 106.04 |
| 09/23/2026 21:28 | 20 | 106.04 |
| 09/23/2026 21:28 | 60 | 106.04 |
| 09/23/2026 21:28 | 6 | 106.04 |
| 09/23/2026 21:28 | 100 | 106.04 |
| 09/23/2026 21:28 | 84 | 106.03 |
| 09/23/2026 21:28 | 16 | 106.03 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 100 | 106.02 |
| 09/23/2026 21:28 | 107 | 106.01 |
| 09/23/2026 21:28 | 71 | 106.01 |
| 09/23/2026 21:28 | 100 | 106.00 |
| 09/23/2026 21:28 | 100 | 106.00 |
| 09/23/2026 21:28 | 95 | 105.98 |
| 09/23/2026 21:28 | 2 | 105.98 |
| 09/23/2026 21:28 | 300 | 105.98 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.97 |
| 09/23/2026 21:28 | 25 | 105.97 |
| 09/23/2026 21:28 | 10 | 105.98 |
| 09/23/2026 21:28 | 1 | 105.98 |
| 09/23/2026 21:28 | 10 | 105.98 |
| 09/23/2026 21:28 | 50 | 105.98 |
| 09/23/2026 21:28 | 40 | 105.98 |
| 09/23/2026 21:28 | 1 | 105.98 |
| 09/23/2026 21:28 | 6 | 105.98 |
| 09/23/2026 21:28 | 40 | 105.98 |
| 09/23/2026 21:28 | 50 | 105.98 |
| 09/23/2026 21:28 | 100 | 105.98 |
| 09/23/2026 21:28 | 42 | 105.97 |
| 09/23/2026 21:28 | 5 | 105.98 |
| 09/23/2026 21:28 | 60 | 105.98 |
| 09/23/2026 21:28 | 10 | 105.99 |
| 09/23/2026 21:28 | 14 | 106.00 |
| 09/23/2026 21:28 | 100 | 105.99 |
| 09/23/2026 21:28 | 1 | 105.98 |
| 09/23/2026 21:28 | 1 | 105.98 |
| 09/23/2026 21:28 | 1 | 105.98 |
| 09/23/2026 21:28 | 5 | 105.95 |
| 09/23/2026 21:28 | 20 | 105.95 |
| 09/23/2026 21:28 | 1 | 105.95 |
| 09/23/2026 21:27 | 6 | 105.96 |
| 09/23/2026 21:27 | 3 | 105.96 |
| 09/23/2026 21:27 | 300 | 105.95 |
| 09/23/2026 21:27 | 25 | 105.95 |
| 09/23/2026 21:27 | 99 | 105.95 |
| 09/23/2026 21:27 | 1 | 105.95 |
| 09/23/2026 21:27 | 6 | 105.95 |
| 09/23/2026 21:27 | 10 | 105.95 |
| 09/23/2026 21:27 | 100 | 105.95 |
| 09/23/2026 21:27 | 80 | 105.95 |
| 09/23/2026 21:27 | 20 | 105.95 |
| 09/23/2026 21:27 | 25 | 105.96 |
| 09/23/2026 21:27 | 10 | 105.96 |
| 09/23/2026 21:27 | 1 | 105.96 |
| 09/23/2026 21:27 | 1 | 105.96 |
| 09/23/2026 21:27 | 10 | 105.96 |
| 09/23/2026 21:27 | 100 | 105.96 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 2 | 105.99 |
| 09/23/2026 21:27 | 1 | 105.98 |
| 09/23/2026 21:27 | 1 | 105.98 |
| 09/23/2026 21:27 | 10 | 105.99 |
| 09/23/2026 21:27 | 20 | 105.99 |
| 09/23/2026 21:27 | 8 | 105.99 |
| 09/23/2026 21:27 | 25 | 105.99 |
| 09/23/2026 21:27 | 3 | 106.01 |
| 09/23/2026 21:27 | 100 | 106.01 |
| 09/23/2026 21:27 | 10 | 106.01 |
| 09/23/2026 21:27 | 3 | 106.02 |
| 09/23/2026 21:27 | 93 | 106.02 |
| 09/23/2026 21:27 | 7 | 106.02 |
| 09/23/2026 21:27 | 1 | 106.02 |
| 09/23/2026 21:27 | 1 | 106.02 |
| 09/23/2026 21:27 | 2 | 106.02 |
| 09/23/2026 21:27 | 2 | 106.01 |
| 09/23/2026 21:27 | 150 | 105.995 |
| 09/23/2026 21:27 | 11 | 106.00 |
| 09/23/2026 21:27 | 20 | 106.00 |
| 09/23/2026 21:27 | 200 | 106.00 |
| 09/23/2026 21:27 | 25 | 105.99 |
| 09/23/2026 21:27 | 4 | 105.99 |
| 09/23/2026 21:27 | 100 | 105.99 |
| 09/23/2026 21:27 | 8 | 105.99 |
| 09/23/2026 21:27 | 200 | 105.99 |
| 09/23/2026 21:27 | 38 | 105.99 |
| 09/23/2026 21:27 | 3 | 105.99 |
| 09/23/2026 21:27 | 12 | 105.99 |
| 09/23/2026 21:27 | 85 | 105.99 |
| 09/23/2026 21:27 | 12 | 105.98 |
| 09/23/2026 21:27 | 25 | 105.98 |
| 09/23/2026 21:27 | 100 | 105.98 |
| 09/23/2026 21:27 | 150 | 105.965 |
| 09/23/2026 21:27 | 38 | 105.965 |
| 09/23/2026 21:27 | 38 | 105.97 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 100 | 105.97 |
| 09/23/2026 21:27 | 25 | 105.97 |
| 09/23/2026 21:27 | 9 | 105.97 |
| 09/23/2026 21:27 | 3 | 105.96 |
| 09/23/2026 21:27 | 85 | 105.96 |
| 09/23/2026 21:27 | 15 | 105.96 |
| 09/23/2026 21:27 | 25 | 105.96 |
| 09/23/2026 21:27 | 40 | 105.96 |
| 09/23/2026 21:27 | 32 | 105.96 |
| 09/23/2026 21:27 | 51 | 105.96 |
| 09/23/2026 21:27 | 20 | 105.95 |
| 09/23/2026 21:27 | 200 | 105.95 |
| 09/23/2026 21:27 | 8 | 105.95 |
| 09/23/2026 21:27 | 40 | 105.95 |
| 09/23/2026 21:27 | 25 | 105.95 |
| 09/23/2026 21:27 | 83 | 105.95 |
| 09/23/2026 21:27 | 25 | 105.94 |
| 09/23/2026 21:27 | 83 | 105.94 |
| 09/23/2026 21:27 | 100 | 105.94 |
| 09/23/2026 21:27 | 100 | 105.94 |
| 09/23/2026 21:27 | 1 | 105.95 |
| 09/23/2026 21:27 | 5 | 105.95 |
| 09/23/2026 21:27 | 10 | 105.95 |
| 09/23/2026 21:27 | 10 | 105.95 |
| 09/23/2026 21:27 | 56 | 105.96 |
| 09/23/2026 21:27 | 1 | 105.96 |
| 09/23/2026 21:27 | 17 | 105.96 |
| 09/23/2026 21:27 | 50 | 105.95 |
| 09/23/2026 21:27 | 100 | 105.95 |
| 09/23/2026 21:27 | 31 | 105.96 |
| 09/23/2026 21:27 | 20 | 105.95 |
| 09/23/2026 21:27 | 2 | 105.95 |
| 09/23/2026 21:27 | 4 | 105.94 |
| 09/23/2026 21:27 | 100 | 105.94 |
| 09/23/2026 21:27 | 100 | 105.94 |
| 09/23/2026 21:27 | 40 | 105.94 |
| 09/23/2026 21:27 | 10 | 105.94 |
| 09/23/2026 21:26 | 89 | 105.92 |
| 09/23/2026 21:26 | 100 | 105.92 |
| 09/23/2026 21:26 | 9 | 105.93 |
| 09/23/2026 21:26 | 1 | 105.93 |
| 09/23/2026 21:26 | 6 | 105.93 |
| 09/23/2026 21:26 | 25 | 105.93 |
| 09/23/2026 21:26 | 10 | 105.93 |
| 09/23/2026 21:26 | 100 | 105.93 |
| 09/23/2026 21:26 | 9 | 105.94 |
| 09/23/2026 21:26 | 1 | 105.94 |
| 09/23/2026 21:26 | 20 | 105.94 |
| 09/23/2026 21:26 | 25 | 105.94 |
| 09/23/2026 21:26 | 11 | 105.96 |
| 09/23/2026 21:26 | 20 | 105.96 |
| 09/23/2026 21:26 | 20 | 105.96 |
| 09/23/2026 21:26 | 20 | 105.96 |
| 09/23/2026 21:26 | 60 | 105.96 |
| 09/23/2026 21:26 | 40 | 105.96 |
| 09/23/2026 21:26 | 1 | 105.95 |
| 09/23/2026 21:26 | 34 | 105.95 |
| 09/23/2026 21:26 | 22 | 105.95 |
| 09/23/2026 21:26 | 53 | 105.95 |
| 09/23/2026 21:26 | 5 | 105.95 |
| 09/23/2026 21:26 | 10 | 105.95 |
| 09/23/2026 21:26 | 1 | 105.95 |
| 09/23/2026 21:26 | 100 | 105.95 |
| 09/23/2026 21:26 | 1 | 105.96 |
| 09/23/2026 21:26 | 1 | 105.96 |
| 09/23/2026 21:26 | 10 | 105.96 |
| 09/23/2026 21:26 | 57 | 105.96 |
| 09/23/2026 21:26 | 9 | 105.96 |
| 09/23/2026 21:26 | 34 | 105.96 |
| 09/23/2026 21:26 | 10 | 105.97 |
| 09/23/2026 21:26 | 10 | 105.97 |
| 09/23/2026 21:26 | 15 | 105.97 |
| 09/23/2026 21:26 | 10 | 105.975 |
| 09/23/2026 21:26 | 35 | 105.99 |
| 09/23/2026 21:26 | 1 | 105.99 |
| 09/23/2026 21:26 | 1 | 105.99 |
| 09/23/2026 21:26 | 33 | 105.99 |
| 09/23/2026 21:26 | 25 | 106.00 |
| 09/23/2026 21:26 | 64 | 106.00 |
| 09/23/2026 21:26 | 100 | 106.00 |
| 09/23/2026 21:26 | 311 | 106.01 |
| 09/23/2026 21:26 | 40 | 106.01 |
| 09/23/2026 21:26 | 40 | 106.01 |
| 09/23/2026 21:26 | 200 | 106.01 |
| 09/23/2026 21:26 | 1 | 106.00 |
| 09/23/2026 21:26 | 1 | 106.00 |
| 09/23/2026 21:26 | 95 | 105.99 |
| 09/23/2026 21:26 | 100 | 105.99 |
| 09/23/2026 21:26 | 5 | 105.99 |
| 09/23/2026 21:26 | 100 | 105.99 |
| 09/23/2026 21:26 | 100 | 105.99 |
| 09/23/2026 21:26 | 10 | 105.99 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 2 | 105.96 |
| 09/23/2026 21:26 | 40 | 105.96 |
| 09/23/2026 21:26 | 95 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 78 | 105.96 |
| 09/23/2026 21:26 | 11 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 25 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.95 |
| 09/23/2026 21:26 | 1 | 105.95 |
| 09/23/2026 21:26 | 9 | 105.96 |
| 09/23/2026 21:26 | 40 | 105.97 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 2 | 105.97 |
| 09/23/2026 21:26 | 7 | 105.97 |
| 09/23/2026 21:26 | 24 | 105.97 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 75 | 105.97 |
| 09/23/2026 21:26 | 33 | 105.97 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 179 | 105.975 |
| 09/23/2026 21:26 | 21 | 105.975 |
| 09/23/2026 21:26 | 90 | 105.97 |
| 09/23/2026 21:26 | 76 | 105.97 |
| 09/23/2026 21:26 | 24 | 105.97 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 100 | 105.98 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 8 | 105.97 |
| 09/23/2026 21:26 | 100 | 105.97 |
| 09/23/2026 21:26 | 1 | 105.97 |
| 09/23/2026 21:26 | 38 | 105.97 |
| 09/23/2026 21:26 | 25 | 105.97 |
| 09/23/2026 21:26 | 4 | 105.97 |
| 09/23/2026 21:26 | 24 | 105.97 |
| 09/23/2026 21:26 | 76 | 105.97 |
| 09/23/2026 21:26 | 33 | 105.97 |
| 09/23/2026 21:26 | 100 | 105.975 |
| 09/23/2026 21:26 | 67 | 105.97 |
| 09/23/2026 21:26 | 200 | 105.975 |
| 09/23/2026 21:26 | 21 | 105.98 |
| 09/23/2026 21:26 | 100 | 105.98 |
| 09/23/2026 21:26 | 13 | 105.98 |
| 09/23/2026 21:26 | 200 | 105.98 |
| 09/23/2026 21:26 | 17 | 105.98 |
| 09/23/2026 21:26 | 40 | 105.98 |
| 09/23/2026 21:26 | 100 | 105.98 |
| 09/23/2026 21:26 | 100 | 105.98 |
| 09/23/2026 21:26 | 35 | 105.97 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 100 | 105.96 |
| 09/23/2026 21:26 | 85 | 105.96 |
| 09/23/2026 21:26 | 15 | 105.96 |
| 09/23/2026 21:26 | 173 | 105.95 |
| 09/23/2026 21:26 | 100 | 105.95 |
| 09/23/2026 21:26 | 5 | 105.95 |
| 09/23/2026 21:26 | 1 | 105.93 |
| 09/23/2026 21:26 | 100 | 105.93 |
| 09/23/2026 21:26 | 200 | 105.93 |
| 09/23/2026 21:26 | 10 | 105.92 |
| 09/23/2026 21:26 | 2 | 105.92 |
| 09/23/2026 21:26 | 1 | 105.92 |
| 09/23/2026 21:26 | 100 | 105.92 |
| 09/23/2026 21:26 | 25 | 105.905 |
| 09/23/2026 21:25 | 1 | 105.92 |
| 09/23/2026 21:25 | 100 | 105.92 |
| 09/23/2026 21:25 | 1 | 105.93 |
| 09/23/2026 21:25 | 100 | 105.93 |
| 09/23/2026 21:25 | 9 | 105.93 |
| 09/23/2026 21:25 | 61 | 105.93 |
| 09/23/2026 21:25 | 297 | 105.92 |
| 09/23/2026 21:25 | 3 | 105.92 |
| 09/23/2026 21:25 | 100 | 105.91 |
| 09/23/2026 21:25 | 3 | 105.91 |
| 09/23/2026 21:25 | 22 | 105.91 |
| 09/23/2026 21:25 | 76 | 105.91 |
| 09/23/2026 21:25 | 20 | 105.90 |
| 09/23/2026 21:25 | 1 | 105.90 |
| 09/23/2026 21:25 | 1 | 105.90 |
| 09/23/2026 21:25 | 100 | 105.90 |
| 09/23/2026 21:25 | 165 | 105.90 |
| 09/23/2026 21:25 | 13 | 105.90 |
| 09/23/2026 21:25 | 12 | 105.90 |
| 09/23/2026 21:25 | 1 | 105.90 |
| 09/23/2026 21:25 | 200 | 105.90 |
| 09/23/2026 21:24 | 10 | 105.91 |
| 09/23/2026 21:24 | 1 | 105.91 |
| 09/23/2026 21:24 | 15 | 105.91 |
| 09/23/2026 21:24 | 10 | 105.91 |
| 09/23/2026 21:24 | 5 | 105.91 |
| 09/23/2026 21:24 | 10 | 105.91 |
| 09/23/2026 21:24 | 10 | 105.91 |
| 09/23/2026 21:24 | 10 | 105.92 |
| 09/23/2026 21:24 | 12 | 105.92 |
| 09/23/2026 21:24 | 10 | 105.92 |
| 09/23/2026 21:24 | 20 | 105.93 |
| 09/23/2026 21:24 | 1 | 105.93 |
| 09/23/2026 21:24 | 100 | 105.93 |
| 09/23/2026 21:24 | 10 | 105.93 |
| 09/23/2026 21:24 | 10 | 105.94 |
| 09/23/2026 21:24 | 1 | 105.94 |
| 09/23/2026 21:24 | 8 | 105.93 |
| 09/23/2026 21:24 | 20 | 105.96 |
| 09/23/2026 21:24 | 2 | 105.96 |
| 09/23/2026 21:24 | 25 | 105.96 |
| 09/23/2026 21:24 | 10 | 105.96 |
| 09/23/2026 21:24 | 63 | 105.96 |
| 09/23/2026 21:24 | 100 | 105.98 |
| 09/23/2026 21:24 | 10 | 106.00 |
| 09/23/2026 21:24 | 100 | 106.00 |
| 09/23/2026 21:24 | 10 | 106.01 |
| 09/23/2026 21:24 | 10 | 106.01 |
| 09/23/2026 21:24 | 5 | 106.02 |
| 09/23/2026 21:24 | 1 | 106.02 |
| 09/23/2026 21:24 | 2 | 106.02 |
| 09/23/2026 21:24 | 63 | 106.01 |
| 09/23/2026 21:24 | 100 | 106.01 |
| 09/23/2026 21:24 | 50 | 106.03 |
| 09/23/2026 21:24 | 150 | 106.03 |
| 09/23/2026 21:24 | 100 | 106.01 |
| 09/23/2026 21:24 | 1 | 106.01 |
| 09/23/2026 21:24 | 40 | 106.01 |
| 09/23/2026 21:24 | 25 | 106.01 |
| 09/23/2026 21:24 | 10 | 106.01 |
| 09/23/2026 21:24 | 100 | 106.02 |
| 09/23/2026 21:24 | 100 | 106.02 |
| 09/23/2026 21:24 | 89 | 106.02 |
| 09/23/2026 21:24 | 11 | 106.02 |
| 09/23/2026 21:24 | 88 | 106.02 |
| 09/23/2026 21:24 | 11 | 106.02 |
| 09/23/2026 21:24 | 1 | 106.02 |
| 09/23/2026 21:24 | 100 | 106.02 |
| 09/23/2026 21:24 | 60 | 106.02 |
| 09/23/2026 21:24 | 40 | 106.02 |
| 09/23/2026 21:24 | 10 | 106.01 |
| 09/23/2026 21:24 | 1 | 105.98 |
| 09/23/2026 21:24 | 100 | 105.98 |
| 09/23/2026 21:24 | 40 | 105.98 |
| 09/23/2026 21:24 | 10 | 105.98 |
| 09/23/2026 21:24 | 10 | 105.98 |
| 09/23/2026 21:24 | 44 | 105.98 |
| 09/23/2026 21:24 | 1 | 105.97 |
| 09/23/2026 21:24 | 1000 | 105.97 |
| 09/23/2026 21:24 | 96 | 105.95 |
| 09/23/2026 21:24 | 1 | 105.95 |
| 09/23/2026 21:24 | 100 | 105.95 |
| 09/23/2026 21:24 | 100 | 105.94 |
| 09/23/2026 21:24 | 47 | 105.93 |
| 09/23/2026 21:24 | 2 | 105.935 |
| 09/23/2026 21:24 | 2 | 105.94 |
| 09/23/2026 21:24 | 10 | 105.94 |
| 09/23/2026 21:24 | 53 | 105.93 |
| 09/23/2026 21:24 | 30 | 105.94 |
| 09/23/2026 21:24 | 52 | 105.94 |
| 09/23/2026 21:24 | 36 | 105.95 |
| 09/23/2026 21:24 | 10 | 105.95 |
| 09/23/2026 21:24 | 100 | 105.96 |
| 09/23/2026 21:24 | 10 | 105.96 |
| 09/23/2026 21:24 | 100 | 105.96 |
| 09/23/2026 21:24 | 1 | 105.96 |
| 09/23/2026 21:24 | 100 | 105.96 |
| 09/23/2026 21:23 | 21 | 105.98 |
| 09/23/2026 21:23 | 25 | 105.98 |
| 09/23/2026 21:23 | 10 | 105.98 |
| 09/23/2026 21:23 | 62 | 105.975 |
| 09/23/2026 21:23 | 38 | 105.975 |
| 09/23/2026 21:23 | 1 | 105.99 |
| 09/23/2026 21:23 | 2 | 105.99 |
| 09/23/2026 21:23 | 20 | 105.99 |
| 09/23/2026 21:23 | 12 | 105.97 |
| 09/23/2026 21:23 | 1 | 105.97 |
| 09/23/2026 21:23 | 100 | 105.97 |
| 09/23/2026 21:23 | 100 | 105.97 |
| 09/23/2026 21:23 | 35 | 105.95 |
| 09/23/2026 21:23 | 58 | 105.95 |
| 09/23/2026 21:23 | 200 | 105.955 |
| 09/23/2026 21:23 | 100 | 105.95 |
| 09/23/2026 21:23 | 40 | 105.95 |
| 09/23/2026 21:23 | 20 | 105.95 |
| 09/23/2026 21:23 | 38 | 105.95 |
| 09/23/2026 21:23 | 90 | 105.95 |
| 09/23/2026 21:23 | 23 | 105.93 |
| 09/23/2026 21:23 | 165 | 105.93 |
| 09/23/2026 21:23 | 100 | 105.93 |
| 09/23/2026 21:23 | 100 | 105.93 |
| 09/23/2026 21:23 | 40 | 105.93 |
| 09/23/2026 21:23 | 5 | 105.93 |
| 09/23/2026 21:23 | 60 | 105.93 |
| 09/23/2026 21:23 | 1 | 105.92 |
| 09/23/2026 21:23 | 25 | 105.92 |
| 09/23/2026 21:23 | 8 | 105.92 |
| 09/23/2026 21:23 | 2 | 105.91 |
| 09/23/2026 21:23 | 1 | 105.92 |
| 09/23/2026 21:23 | 1 | 105.91 |
| 09/23/2026 21:22 | 1 | 105.91 |
| 09/23/2026 21:22 | 6 | 105.91 |
| 09/23/2026 21:22 | 25 | 105.91 |
| 09/23/2026 21:22 | 157 | 105.91 |
| 09/23/2026 21:22 | 14 | 105.90 |
| 09/23/2026 21:22 | 1 | 105.885 |
| 09/23/2026 21:22 | 2 | 105.89 |
| 09/23/2026 21:22 | 10 | 105.90 |
| 09/23/2026 21:22 | 100 | 105.90 |
| 09/23/2026 21:22 | 50 | 105.90 |
| 09/23/2026 21:22 | 5 | 105.90 |
| 09/23/2026 21:22 | 10 | 105.90 |
| 09/23/2026 21:22 | 1 | 105.91 |
| 09/23/2026 21:22 | 10 | 105.91 |
| 09/23/2026 21:22 | 9 | 105.91 |
| 09/23/2026 21:22 | 1 | 105.92 |
| 09/23/2026 21:22 | 10 | 105.93 |
| 09/23/2026 21:22 | 6 | 105.93 |
| 09/23/2026 21:22 | 1 | 105.93 |
| 09/23/2026 21:22 | 1 | 105.94 |
| 09/23/2026 21:22 | 100 | 105.94 |
| 09/23/2026 21:22 | 10 | 105.94 |
| 09/23/2026 21:22 | 4 | 105.94 |
| 09/23/2026 21:22 | 1 | 105.94 |
| 09/23/2026 21:22 | 5 | 105.94 |
| 09/23/2026 21:22 | 34 | 105.94 |
| 09/23/2026 21:22 | 100 | 105.95 |
| 09/23/2026 21:22 | 5 | 105.95 |
| 09/23/2026 21:22 | 1 | 105.95 |
| 09/23/2026 21:22 | 100 | 105.95 |
| 09/23/2026 21:22 | 9 | 105.95 |
| 09/23/2026 21:22 | 1 | 105.96 |
| 09/23/2026 21:22 | 25 | 105.96 |
| 09/23/2026 21:22 | 7 | 105.96 |
| 09/23/2026 21:22 | 1 | 105.965 |
| 09/23/2026 21:22 | 23 | 105.96 |
| 09/23/2026 21:22 | 4 | 105.96 |
| 09/23/2026 21:22 | 73 | 105.96 |
| 09/23/2026 21:22 | 100 | 105.96 |
| 09/23/2026 21:22 | 100 | 105.96 |
| 09/23/2026 21:22 | 100 | 105.96 |
| 09/23/2026 21:22 | 100 | 105.96 |
| 09/23/2026 21:22 | 8 | 105.96 |
| 09/23/2026 21:22 | 17 | 105.96 |
| 09/23/2026 21:22 | 83 | 105.96 |
| 09/23/2026 21:22 | 4 | 105.93 |
| 09/23/2026 21:22 | 25 | 105.92 |
| 09/23/2026 21:22 | 100 | 105.92 |
| 09/23/2026 21:22 | 100 | 105.92 |
| 09/23/2026 21:22 | 175 | 105.92 |
| 09/23/2026 21:22 | 125 | 105.92 |
| 09/23/2026 21:22 | 166 | 105.92 |
| 09/23/2026 21:22 | 78 | 105.91 |
| 09/23/2026 21:22 | 1 | 105.91 |
| 09/23/2026 21:22 | 100 | 105.91 |
| 09/23/2026 21:22 | 25 | 105.91 |
| 09/23/2026 21:22 | 21 | 105.92 |
| 09/23/2026 21:22 | 1 | 105.92 |
| 09/23/2026 21:22 | 10 | 105.92 |
| 09/23/2026 21:22 | 10 | 105.92 |
| 09/23/2026 21:22 | 10 | 105.92 |
| 09/23/2026 21:22 | 100 | 105.93 |
| 09/23/2026 21:22 | 1 | 105.93 |
| 09/23/2026 21:22 | 8 | 105.93 |
| 09/23/2026 21:22 | 25 | 105.93 |
| 09/23/2026 21:22 | 11 | 105.93 |
| 09/23/2026 21:22 | 76 | 105.93 |
| 09/23/2026 21:22 | 100 | 105.92 |
| 09/23/2026 21:22 | 300 | 105.93 |
| 09/23/2026 21:22 | 25 | 105.93 |
| 09/23/2026 21:22 | 6 | 105.93 |
| 09/23/2026 21:21 | 247 | 105.94 |
| 09/23/2026 21:21 | 25 | 105.94 |
| 09/23/2026 21:21 | 100 | 105.94 |
| 09/23/2026 21:21 | 10 | 105.92 |
| 09/23/2026 21:21 | 10 | 105.92 |
| 09/23/2026 21:21 | 10 | 105.92 |
| 09/23/2026 21:21 | 25 | 105.92 |
| 09/23/2026 21:21 | 75 | 105.92 |
| 09/23/2026 21:21 | 34 | 105.93 |
| 09/23/2026 21:21 | 100 | 105.93 |
| 09/23/2026 21:21 | 10 | 105.93 |
| 09/23/2026 21:21 | 28 | 105.93 |
| 09/23/2026 21:21 | 25 | 105.93 |
| 09/23/2026 21:21 | 3 | 105.93 |
| 09/23/2026 21:21 | 100 | 105.93 |
| 09/23/2026 21:21 | 47 | 105.93 |
| 09/23/2026 21:21 | 53 | 105.93 |
| 09/23/2026 21:21 | 38 | 105.92 |
| 09/23/2026 21:21 | 148 | 105.92 |
| 09/23/2026 21:21 | 25 | 105.92 |
| 09/23/2026 21:21 | 100 | 105.92 |
| 09/23/2026 21:21 | 10 | 105.92 |
| 09/23/2026 21:21 | 2 | 105.91 |
| 09/23/2026 21:21 | 10 | 105.91 |
| 09/23/2026 21:21 | 10 | 105.91 |
| 09/23/2026 21:21 | 11 | 105.91 |
| 09/23/2026 21:21 | 32 | 105.92 |
| 09/23/2026 21:21 | 30 | 105.92 |
| 09/23/2026 21:21 | 30 | 105.92 |
| 09/23/2026 21:21 | 40 | 105.92 |
| 09/23/2026 21:21 | 50 | 105.92 |
| 09/23/2026 21:21 | 100 | 105.90 |
| 09/23/2026 21:21 | 14 | 105.90 |
| 09/23/2026 21:21 | 40 | 105.90 |
| 09/23/2026 21:21 | 20 | 105.90 |
| 09/23/2026 21:21 | 92 | 105.90 |
| 09/23/2026 21:21 | 25 | 105.89 |
| 09/23/2026 21:21 | 100 | 105.88 |
| 09/23/2026 21:21 | 50 | 105.88 |
| 09/23/2026 21:21 | 1 | 105.88 |
| 09/23/2026 21:21 | 41 | 105.88 |
| 09/23/2026 21:21 | 25 | 105.88 |
| 09/23/2026 21:21 | 31 | 105.88 |
| 09/23/2026 21:21 | 1 | 105.90 |
| 09/23/2026 21:21 | 8 | 105.88 |
| 09/23/2026 21:21 | 2 | 105.88 |
| 09/23/2026 21:21 | 48 | 105.88 |
| 09/23/2026 21:21 | 31 | 105.88 |
| 09/23/2026 21:21 | 10 | 105.87 |
| 09/23/2026 21:21 | 10 | 105.87 |
| 09/23/2026 21:21 | 5 | 105.87 |
| 09/23/2026 21:21 | 10 | 105.88 |
| 09/23/2026 21:21 | 100 | 105.88 |
| 09/23/2026 21:21 | 10 | 105.88 |
| 09/23/2026 21:21 | 20 | 105.88 |
| 09/23/2026 21:21 | 8 | 105.88 |
| 09/23/2026 21:21 | 6 | 105.89 |
| 09/23/2026 21:21 | 25 | 105.90 |
| 09/23/2026 21:21 | 8 | 105.90 |
| 09/23/2026 21:21 | 36 | 105.915 |
| 09/23/2026 21:20 | 1 | 105.91 |
| 09/23/2026 21:20 | 6 | 105.91 |
| 09/23/2026 21:20 | 10 | 105.92 |
| 09/23/2026 21:20 | 100 | 105.94 |
| 09/23/2026 21:20 | 40 | 105.94 |
| 09/23/2026 21:20 | 20 | 105.94 |
| 09/23/2026 21:20 | 71 | 105.93 |
| 09/23/2026 21:20 | 31 | 105.92 |
| 09/23/2026 21:20 | 46 | 105.90 |
| 09/23/2026 21:20 | 19 | 105.90 |
| 09/23/2026 21:20 | 200 | 105.90 |
| 09/23/2026 21:20 | 100 | 105.90 |
| 09/23/2026 21:20 | 151 | 105.90 |
| 09/23/2026 21:20 | 10 | 105.88 |
| 09/23/2026 21:20 | 35 | 105.89 |
| 09/23/2026 21:20 | 100 | 105.89 |
| 09/23/2026 21:20 | 7 | 105.88 |
| 09/23/2026 21:20 | 9 | 105.88 |
| 09/23/2026 21:20 | 10 | 105.89 |
| 09/23/2026 21:20 | 10 | 105.90 |
| 09/23/2026 21:20 | 10 | 105.93 |
| 09/23/2026 21:20 | 10 | 105.94 |
| 09/23/2026 21:20 | 10 | 105.94 |
| 09/23/2026 21:20 | 6 | 105.94 |
| 09/23/2026 21:20 | 25 | 105.94 |
| 09/23/2026 21:20 | 10 | 105.955 |
| 09/23/2026 21:20 | 100 | 105.96 |
| 09/23/2026 21:20 | 4 | 105.97 |
| 09/23/2026 21:20 | 5 | 105.97 |
| 09/23/2026 21:20 | 25 | 105.97 |
| 09/23/2026 21:20 | 6 | 105.97 |
| 09/23/2026 21:20 | 10 | 105.98 |
| 09/23/2026 21:20 | 100 | 105.98 |
| 09/23/2026 21:20 | 8 | 105.99 |
| 09/23/2026 21:20 | 9 | 106.00 |
| 09/23/2026 21:20 | 10 | 106.00 |
| 09/23/2026 21:20 | 10 | 106.01 |
| 09/23/2026 21:20 | 25 | 106.01 |
| 09/23/2026 21:20 | 1 | 106.02 |
| 09/23/2026 21:20 | 150 | 106.025 |
| 09/23/2026 21:20 | 10 | 106.025 |
| 09/23/2026 21:20 | 100 | 106.025 |
| 09/23/2026 21:20 | 1 | 106.04 |
| 09/23/2026 21:20 | 10 | 106.04 |
| 09/23/2026 21:20 | 7 | 106.04 |
| 09/23/2026 21:20 | 100 | 106.04 |
| 09/23/2026 21:20 | 6 | 106.04 |
| 09/23/2026 21:19 | 100 | 106.08 |
| 09/23/2026 21:19 | 100 | 106.08 |
| 09/23/2026 21:19 | 10 | 106.08 |
| 09/23/2026 21:19 | 100 | 106.08 |
| 09/23/2026 21:19 | 6 | 106.08 |
| 09/23/2026 21:19 | 100 | 106.09 |
| 09/23/2026 21:19 | 150 | 106.09 |
| 09/23/2026 21:19 | 150 | 106.09 |
| 09/23/2026 21:19 | 100 | 106.07 |
| 09/23/2026 21:19 | 100 | 106.07 |
| 09/23/2026 21:19 | 100 | 106.07 |
| 09/23/2026 21:19 | 1 | 106.06 |
| 09/23/2026 21:19 | 99 | 106.06 |
| 09/23/2026 21:19 | 99 | 106.06 |
| 09/23/2026 21:19 | 1 | 106.06 |
| 09/23/2026 21:19 | 100 | 106.06 |
| 09/23/2026 21:19 | 100 | 106.06 |
| 09/23/2026 21:19 | 40 | 106.06 |
| 09/23/2026 21:19 | 48 | 106.06 |
| 09/23/2026 21:19 | 10 | 106.05 |
| 09/23/2026 21:19 | 100 | 106.04 |
| 09/23/2026 21:19 | 100 | 106.04 |
| 09/23/2026 21:19 | 100 | 106.04 |
| 09/23/2026 21:19 | 1 | 106.04 |
| 09/23/2026 21:19 | 100 | 106.04 |
| 09/23/2026 21:19 | 158 | 106.04 |
| 09/23/2026 21:19 | 42 | 106.04 |
| 09/23/2026 21:19 | 100 | 106.04 |
| 09/23/2026 21:19 | 12 | 106.01 |
| 09/23/2026 21:19 | 25 | 106.01 |
| 09/23/2026 21:19 | 43 | 106.01 |
| 09/23/2026 21:19 | 6 | 106.01 |
| 09/23/2026 21:19 | 36 | 106.00 |
| 09/23/2026 21:19 | 10 | 106.00 |
| 09/23/2026 21:19 | 10 | 106.00 |
| 09/23/2026 21:19 | 100 | 106.00 |
| 09/23/2026 21:19 | 1 | 106.00 |
| 09/23/2026 21:19 | 1 | 106.01 |
| 09/23/2026 21:19 | 60 | 106.02 |
| 09/23/2026 21:19 | 8 | 106.02 |
| 09/23/2026 21:19 | 100 | 106.02 |
| 09/23/2026 21:19 | 1 | 106.02 |
| 09/23/2026 21:19 | 10 | 106.02 |
| 09/23/2026 21:19 | 1 | 106.02 |
| 09/23/2026 21:19 | 10 | 106.03 |
| 09/23/2026 21:19 | 10 | 106.03 |
| 09/23/2026 21:19 | 1 | 106.03 |
| 09/23/2026 21:19 | 1 | 106.04 |
| 09/23/2026 21:19 | 2 | 106.045 |
| 09/23/2026 21:19 | 14 | 106.045 |
| 09/23/2026 21:19 | 38 | 106.045 |
| 09/23/2026 21:19 | 38 | 106.045 |
| 09/23/2026 21:19 | 66 | 106.04 |
| 09/23/2026 21:18 | 100 | 106.06 |
| 09/23/2026 21:18 | 8 | 106.06 |
| 09/23/2026 21:18 | 25 | 106.06 |
| 09/23/2026 21:18 | 1 | 106.04 |
| 09/23/2026 21:18 | 1 | 106.05 |
| 09/23/2026 21:18 | 100 | 106.06 |
| 09/23/2026 21:18 | 197 | 106.05 |
| 09/23/2026 21:18 | 100 | 106.05 |
| 09/23/2026 21:18 | 100 | 106.05 |
| 09/23/2026 21:18 | 19 | 106.05 |
| 09/23/2026 21:18 | 30 | 106.05 |
| 09/23/2026 21:18 | 168 | 106.05 |
| 09/23/2026 21:18 | 40 | 106.05 |
| 09/23/2026 21:18 | 1 | 106.04 |
| 09/23/2026 21:18 | 60 | 106.03 |
| 09/23/2026 21:18 | 200 | 106.03 |
| 09/23/2026 21:18 | 4 | 106.03 |
| 09/23/2026 21:18 | 85 | 106.03 |
| 09/23/2026 21:18 | 8 | 106.03 |
| 09/23/2026 21:18 | 200 | 106.03 |
| 09/23/2026 21:18 | 42 | 106.03 |
| 09/23/2026 21:18 | 100 | 106.03 |
| 09/23/2026 21:18 | 93 | 106.03 |
| 09/23/2026 21:18 | 39 | 106.03 |
| 09/23/2026 21:18 | 100 | 106.03 |
| 09/23/2026 21:18 | 25 | 106.03 |
| 09/23/2026 21:18 | 1 | 106.02 |
| 09/23/2026 21:18 | 1 | 106.02 |
| 09/23/2026 21:18 | 52 | 106.02 |
| 09/23/2026 21:18 | 48 | 106.02 |
| 09/23/2026 21:18 | 1 | 106.03 |
| 09/23/2026 21:18 | 10 | 106.03 |
| 09/23/2026 21:18 | 5 | 106.03 |
| 09/23/2026 21:18 | 56 | 106.05 |
| 09/23/2026 21:18 | 44 | 106.05 |
| 09/23/2026 21:18 | 3 | 106.05 |
| 09/23/2026 21:18 | 7 | 106.05 |
| 09/23/2026 21:18 | 5 | 106.05 |
| 09/23/2026 21:18 | 20 | 106.05 |
| 09/23/2026 21:18 | 3 | 106.05 |
| 09/23/2026 21:18 | 10 | 106.05 |
| 09/23/2026 21:18 | 1 | 106.07 |
| 09/23/2026 21:17 | 21 | 106.08 |
| 09/23/2026 21:17 | 74 | 106.08 |
| 09/23/2026 21:17 | 1 | 106.08 |
| 09/23/2026 21:17 | 40 | 106.08 |
| 09/23/2026 21:17 | 40 | 106.08 |
| 09/23/2026 21:17 | 100 | 106.08 |
| 09/23/2026 21:17 | 11 | 106.07 |
| 09/23/2026 21:17 | 8 | 106.08 |
| 09/23/2026 21:17 | 10 | 106.09 |
| 09/23/2026 21:17 | 100 | 106.10 |
| 09/23/2026 21:17 | 99 | 106.10 |
| 09/23/2026 21:17 | 1 | 106.10 |
| 09/23/2026 21:17 | 4 | 106.09 |
| 09/23/2026 21:17 | 4 | 106.09 |
| 09/23/2026 21:16 | 4 | 106.06 |
| 09/23/2026 21:16 | 40 | 106.06 |
| 09/23/2026 21:16 | 20 | 106.06 |
| 09/23/2026 21:16 | 38 | 106.03 |
| 09/23/2026 21:16 | 1 | 106.04 |
| 09/23/2026 21:16 | 1 | 106.04 |
| 09/23/2026 21:16 | 1 | 106.04 |
| 09/23/2026 21:16 | 150 | 106.04 |
| 09/23/2026 21:16 | 20 | 106.03 |
| 09/23/2026 21:16 | 6 | 106.02 |
| 09/23/2026 21:16 | 100 | 106.02 |
| 09/23/2026 21:16 | 100 | 106.02 |
| 09/23/2026 21:16 | 100 | 106.00 |
| 09/23/2026 21:16 | 100 | 106.00 |
| 09/23/2026 21:16 | 60 | 105.99 |
| 09/23/2026 21:16 | 2 | 105.99 |
| 09/23/2026 21:16 | 4 | 105.99 |
| 09/23/2026 21:16 | 139 | 105.99 |
| 09/23/2026 21:16 | 1 | 105.99 |
| 09/23/2026 21:16 | 22 | 105.99 |
| 09/23/2026 21:16 | 8 | 105.99 |
| 09/23/2026 21:16 | 62 | 105.99 |
| 09/23/2026 21:16 | 25 | 105.98 |
| 09/23/2026 21:16 | 10 | 105.98 |
| 09/23/2026 21:16 | 100 | 105.98 |
| 09/23/2026 21:16 | 100 | 105.98 |
| 09/23/2026 21:16 | 130 | 105.98 |
| 09/23/2026 21:16 | 70 | 105.98 |
| 09/23/2026 21:16 | 80 | 105.98 |
| 09/23/2026 21:16 | 100 | 105.98 |
| 09/23/2026 21:16 | 100 | 105.98 |
| 09/23/2026 21:16 | 10 | 105.98 |
| 09/23/2026 21:16 | 100 | 105.98 |
| 09/23/2026 21:16 | 38 | 105.955 |
| 09/23/2026 21:16 | 1 | 105.97 |
| 09/23/2026 21:16 | 2 | 105.97 |
| 09/23/2026 21:16 | 1 | 105.97 |
| 09/23/2026 21:16 | 6 | 105.97 |
| 09/23/2026 21:15 | 62 | 105.96 |
| 09/23/2026 21:15 | 2 | 105.96 |
| 09/23/2026 21:15 | 1 | 105.96 |
| 09/23/2026 21:15 | 10 | 105.96 |
| 09/23/2026 21:15 | 6 | 105.95 |
| 09/23/2026 21:15 | 100 | 105.92 |
| 09/23/2026 21:15 | 29 | 105.92 |
| 09/23/2026 21:15 | 31 | 105.92 |
| 09/23/2026 21:15 | 40 | 105.92 |
| 09/23/2026 21:15 | 1 | 105.91 |
| 09/23/2026 21:15 | 50 | 105.91 |
| 09/23/2026 21:15 | 100 | 105.91 |
| 09/23/2026 21:15 | 7 | 105.92 |
| 09/23/2026 21:15 | 8 | 105.92 |
| 09/23/2026 21:15 | 100 | 105.93 |
| 09/23/2026 21:15 | 37 | 105.94 |
| 09/23/2026 21:15 | 5 | 105.95 |
| 09/23/2026 21:15 | 69 | 105.96 |
| 09/23/2026 21:15 | 10 | 105.96 |
| 09/23/2026 21:15 | 20 | 105.96 |
| 09/23/2026 21:15 | 1 | 105.96 |
| 09/23/2026 21:15 | 100 | 105.96 |
| 09/23/2026 21:15 | 20 | 105.96 |
| 09/23/2026 21:15 | 4 | 105.96 |
| 09/23/2026 21:15 | 6 | 105.96 |
| 09/23/2026 21:15 | 25 | 105.98 |
| 09/23/2026 21:15 | 4 | 105.98 |
| 09/23/2026 21:15 | 6 | 105.98 |
| 09/23/2026 21:15 | 8 | 105.99 |
| 09/23/2026 21:15 | 37 | 106.00 |
| 09/23/2026 21:15 | 10 | 106.00 |
| 09/23/2026 21:15 | 8 | 106.02 |
| 09/23/2026 21:15 | 6 | 106.02 |
| 09/23/2026 21:15 | 12 | 106.02 |
| 09/23/2026 21:15 | 12 | 106.02 |
| 09/23/2026 21:15 | 8 | 106.03 |
| 09/23/2026 21:15 | 5 | 106.04 |
| 09/23/2026 21:15 | 100 | 106.06 |
| 09/23/2026 21:15 | 10 | 106.05 |
| 09/23/2026 21:15 | 8 | 106.06 |
| 09/23/2026 21:15 | 5 | 106.06 |
| 09/23/2026 21:15 | 100 | 106.07 |
| 09/23/2026 21:15 | 8 | 106.07 |
| 09/23/2026 21:15 | 7 | 106.08 |
| 09/23/2026 21:15 | 10 | 106.08 |
| 09/23/2026 21:15 | 5 | 106.08 |
| 09/23/2026 21:15 | 8 | 106.10 |
| 09/23/2026 21:15 | 25 | 106.09 |
| 09/23/2026 21:15 | 1 | 106.10 |
| 09/23/2026 21:15 | 8 | 106.10 |
| 09/23/2026 21:15 | 50 | 106.105 |
| 09/23/2026 21:15 | 100 | 106.105 |
| 09/23/2026 21:15 | 86 | 106.105 |
| 09/23/2026 21:15 | 14 | 106.105 |
| 09/23/2026 21:15 | 36 | 106.105 |
| 09/23/2026 21:15 | 100 | 106.11 |
| 09/23/2026 21:15 | 34 | 106.11 |
| 09/23/2026 21:15 | 100 | 106.11 |
| 09/23/2026 21:15 | 100 | 106.11 |
| 09/23/2026 21:15 | 14 | 106.105 |
| 09/23/2026 21:15 | 100 | 106.11 |
| 09/23/2026 21:15 | 14 | 106.11 |
| 09/23/2026 21:15 | 34 | 106.11 |
| 09/23/2026 21:15 | 2 | 106.11 |
| 09/23/2026 21:15 | 32 | 106.11 |
| 09/23/2026 21:15 | 34 | 106.11 |
| 09/23/2026 21:15 | 34 | 106.11 |
| 09/23/2026 21:15 | 1 | 106.12 |
| 09/23/2026 21:15 | 24 | 106.11 |
| 09/23/2026 21:15 | 10 | 106.12 |
| 09/23/2026 21:15 | 47 | 106.13 |
| 09/23/2026 21:15 | 100 | 106.14 |
| 09/23/2026 21:15 | 100 | 106.14 |
| 09/23/2026 21:15 | 10 | 106.14 |
| 09/23/2026 21:15 | 12 | 106.15 |
| 09/23/2026 21:15 | 1 | 106.15 |
| 09/23/2026 21:15 | 100 | 106.15 |
| 09/23/2026 21:15 | 6 | 106.15 |
| 09/23/2026 21:15 | 10 | 106.15 |
| 09/23/2026 21:15 | 1 | 106.15 |
| 09/23/2026 21:15 | 40 | 106.16 |
| 09/23/2026 21:15 | 25 | 106.16 |
| 09/23/2026 21:15 | 2 | 106.16 |
| 09/23/2026 21:15 | 25 | 106.17 |
| 09/23/2026 21:15 | 6 | 106.17 |
| 09/23/2026 21:15 | 50 | 106.16 |
| 09/23/2026 21:15 | 200 | 106.17 |
| 09/23/2026 21:15 | 7 | 106.17 |
| 09/23/2026 21:15 | 18 | 106.17 |
| 09/23/2026 21:15 | 64 | 106.17 |
| 09/23/2026 21:15 | 25 | 106.15 |
| 09/23/2026 21:15 | 7 | 106.15 |
| 09/23/2026 21:15 | 10 | 106.15 |
| 09/23/2026 21:15 | 5 | 106.14 |
| 09/23/2026 21:15 | 10 | 106.14 |
| 09/23/2026 21:15 | 5 | 106.16 |
| 09/23/2026 21:15 | 4 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 10 | 106.16 |
| 09/23/2026 21:15 | 20 | 106.16 |
| 09/23/2026 21:15 | 18 | 106.17 |
| 09/23/2026 21:15 | 100 | 106.17 |
| 09/23/2026 21:15 | 6 | 106.17 |
| 09/23/2026 21:15 | 25 | 106.17 |
| 09/23/2026 21:15 | 6 | 106.18 |
| 09/23/2026 21:15 | 1 | 106.18 |
| 09/23/2026 21:15 | 2 | 106.18 |
| 09/23/2026 21:15 | 1 | 106.18 |
| 09/23/2026 21:15 | 10 | 106.18 |
| 09/23/2026 21:15 | 25 | 106.18 |
| 09/23/2026 21:15 | 10 | 106.19 |
| 09/23/2026 21:15 | 25 | 106.19 |
| 09/23/2026 21:15 | 100 | 106.19 |
| 09/23/2026 21:15 | 100 | 106.19 |
| 09/23/2026 21:15 | 100 | 106.18 |
| 09/23/2026 21:15 | 5 | 106.17 |
| 09/23/2026 21:15 | 100 | 106.17 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 24 | 106.16 |
| 09/23/2026 21:15 | 76 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.15 |
| 09/23/2026 21:15 | 25 | 106.16 |
| 09/23/2026 21:15 | 1 | 106.16 |
| 09/23/2026 21:15 | 40 | 106.16 |
| 09/23/2026 21:15 | 96 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 148 | 106.16 |
| 09/23/2026 21:15 | 100 | 106.16 |
| 09/23/2026 21:15 | 10 | 106.16 |
| 09/23/2026 21:15 | 6 | 106.14 |
| 09/23/2026 21:15 | 57 | 106.13 |
| 09/23/2026 21:15 | 2 | 106.13 |
| 09/23/2026 21:14 | 100 | 106.14 |
| 09/23/2026 21:14 | 100 | 106.13 |
| 09/23/2026 21:14 | 1 | 106.13 |
| 09/23/2026 21:14 | 1 | 106.13 |
| 09/23/2026 21:14 | 100 | 106.13 |
| 09/23/2026 21:14 | 6 | 106.13 |
| 09/23/2026 21:14 | 25 | 106.13 |
| 09/23/2026 21:14 | 2 | 106.13 |
| 09/23/2026 21:14 | 20 | 106.11 |
| 09/23/2026 21:14 | 6 | 106.11 |
| 09/23/2026 21:14 | 21 | 106.13 |
| 09/23/2026 21:14 | 66 | 106.13 |
| 09/23/2026 21:14 | 120 | 106.13 |
| 09/23/2026 21:14 | 6 | 106.13 |
| 09/23/2026 21:14 | 43 | 106.11 |
| 09/23/2026 21:14 | 24 | 106.11 |
| 09/23/2026 21:14 | 10 | 106.125 |
| 09/23/2026 21:14 | 44 | 106.095 |
| 09/23/2026 21:14 | 1 | 106.10 |
| 09/23/2026 21:14 | 100 | 106.10 |
| 09/23/2026 21:14 | 10 | 106.10 |
| 09/23/2026 21:14 | 177 | 106.10 |
| 09/23/2026 21:14 | 6 | 106.10 |
| 09/23/2026 21:14 | 1 | 106.10 |
| 09/23/2026 21:14 | 10 | 106.12 |
| 09/23/2026 21:14 | 10 | 106.12 |
| 09/23/2026 21:14 | 8 | 106.12 |
| 09/23/2026 21:14 | 10 | 106.12 |
| 09/23/2026 21:14 | 21 | 106.14 |
| 09/23/2026 21:14 | 10 | 106.14 |
| 09/23/2026 21:14 | 5 | 106.14 |
| 09/23/2026 21:14 | 100 | 106.13 |
| 09/23/2026 21:14 | 1 | 106.13 |
| 09/23/2026 21:14 | 10 | 106.13 |
| 09/23/2026 21:14 | 6 | 106.13 |
| 09/23/2026 21:14 | 1 | 106.14 |
| 09/23/2026 21:14 | 5 | 106.15 |
| 09/23/2026 21:14 | 100 | 106.12 |
| 09/23/2026 21:14 | 8 | 106.12 |
| 09/23/2026 21:14 | 100 | 106.11 |
| 09/23/2026 21:14 | 40 | 106.11 |
| 09/23/2026 21:14 | 8 | 106.10 |
| 09/23/2026 21:13 | 157 | 106.08 |
| 09/23/2026 21:13 | 2 | 106.08 |
| 09/23/2026 21:13 | 5 | 106.09 |
| 09/23/2026 21:13 | 10 | 106.09 |
| 09/23/2026 21:13 | 10 | 106.09 |
| 09/23/2026 21:13 | 100 | 106.12 |
| 09/23/2026 21:13 | 100 | 106.12 |
| 09/23/2026 21:13 | 1 | 106.13 |
| 09/23/2026 21:13 | 100 | 106.13 |
| 09/23/2026 21:13 | 100 | 106.13 |
| 09/23/2026 21:13 | 20 | 106.13 |
| 09/23/2026 21:13 | 2 | 106.13 |
| 09/23/2026 21:13 | 4 | 106.13 |
| 09/23/2026 21:13 | 150 | 106.14 |
| 09/23/2026 21:13 | 100 | 106.14 |
| 09/23/2026 21:13 | 1 | 106.13 |
| 09/23/2026 21:13 | 100 | 106.13 |
| 09/23/2026 21:13 | 1 | 106.13 |
| 09/23/2026 21:13 | 68 | 106.13 |
| 09/23/2026 21:13 | 100 | 106.13 |
| 09/23/2026 21:13 | 88 | 106.13 |
| 09/23/2026 21:13 | 1 | 106.13 |
| 09/23/2026 21:13 | 11 | 106.13 |
| 09/23/2026 21:13 | 100 | 106.12 |
| 09/23/2026 21:13 | 9 | 106.11 |
| 09/23/2026 21:13 | 1 | 106.11 |
| 09/23/2026 21:13 | 5 | 106.11 |
| 09/23/2026 21:13 | 5 | 106.11 |
| 09/23/2026 21:13 | 160 | 106.09 |
| 09/23/2026 21:13 | 1 | 106.09 |
| 09/23/2026 21:13 | 20 | 106.08 |
| 09/23/2026 21:13 | 54 | 106.065 |
| 09/23/2026 21:13 | 1 | 106.05 |
| 09/23/2026 21:13 | 26 | 106.05 |
| 09/23/2026 21:13 | 7 | 106.05 |
| 09/23/2026 21:13 | 28 | 106.05 |
| 09/23/2026 21:13 | 71 | 106.05 |
| 09/23/2026 21:13 | 28 | 106.05 |
| 09/23/2026 21:13 | 1 | 106.05 |
| 09/23/2026 21:13 | 39 | 106.05 |
| 09/23/2026 21:13 | 160 | 106.05 |
| 09/23/2026 21:13 | 100 | 106.05 |
| 09/23/2026 21:13 | 100 | 106.05 |
| 09/23/2026 21:13 | 100 | 106.05 |
| 09/23/2026 21:13 | 5 | 106.04 |
| 09/23/2026 21:13 | 1 | 106.04 |
| 09/23/2026 21:13 | 100 | 106.04 |
| 09/23/2026 21:13 | 2 | 106.03 |
| 09/23/2026 21:13 | 100 | 106.03 |
| 09/23/2026 21:13 | 25 | 106.03 |
| 09/23/2026 21:13 | 100 | 106.03 |
| 09/23/2026 21:13 | 100 | 106.02 |
| 09/23/2026 21:13 | 25 | 106.02 |
| 09/23/2026 21:13 | 100 | 106.02 |
| 09/23/2026 21:13 | 9 | 106.02 |
| 09/23/2026 21:13 | 1 | 106.02 |
| 09/23/2026 21:13 | 88 | 106.02 |
| 09/23/2026 21:13 | 4 | 106.02 |
| 09/23/2026 21:13 | 1 | 106.02 |
| 09/23/2026 21:13 | 7 | 106.02 |
| 09/23/2026 21:13 | 1 | 106.01 |
| 09/23/2026 21:13 | 18 | 106.01 |
| 09/23/2026 21:13 | 1 | 106.01 |
| 09/23/2026 21:13 | 80 | 106.01 |
| 09/23/2026 21:13 | 8 | 106.01 |
| 09/23/2026 21:13 | 25 | 106.00 |
| 09/23/2026 21:13 | 6 | 106.00 |
| 09/23/2026 21:13 | 2 | 105.995 |
| 09/23/2026 21:13 | 1 | 105.995 |
| 09/23/2026 21:13 | 8 | 105.99 |
| 09/23/2026 21:13 | 10 | 105.98 |
| 09/23/2026 21:13 | 1 | 105.98 |
| 09/23/2026 21:13 | 10 | 105.98 |
| 09/23/2026 21:13 | 9 | 105.98 |
| 09/23/2026 21:13 | 57 | 105.98 |
| 09/23/2026 21:13 | 16 | 105.98 |
| 09/23/2026 21:13 | 27 | 105.98 |
| 09/23/2026 21:13 | 13 | 105.98 |
| 09/23/2026 21:12 | 100 | 105.99 |
| 09/23/2026 21:12 | 50 | 105.99 |
| 09/23/2026 21:12 | 25 | 105.99 |
| 09/23/2026 21:12 | 10 | 105.99 |
| 09/23/2026 21:12 | 60 | 106.01 |
| 09/23/2026 21:12 | 40 | 106.01 |
| 09/23/2026 21:12 | 1 | 105.995 |
| 09/23/2026 21:12 | 22 | 106.00 |
| 09/23/2026 21:12 | 25 | 106.00 |
| 09/23/2026 21:12 | 4 | 106.00 |
| 09/23/2026 21:12 | 10 | 105.98 |
| 09/23/2026 21:12 | 1 | 105.98 |
| 09/23/2026 21:12 | 1 | 105.98 |
| 09/23/2026 21:12 | 31 | 105.98 |
| 09/23/2026 21:12 | 25 | 105.98 |
| 09/23/2026 21:12 | 10 | 105.98 |
| 09/23/2026 21:12 | 8 | 105.99 |
| 09/23/2026 21:12 | 10 | 105.99 |
| 09/23/2026 21:12 | 18 | 105.995 |
| 09/23/2026 21:12 | 1 | 106.00 |
| 09/23/2026 21:12 | 100 | 106.01 |
| 09/23/2026 21:12 | 20 | 106.01 |
| 09/23/2026 21:12 | 1 | 106.00 |
| 09/23/2026 21:12 | 45 | 105.98 |
| 09/23/2026 21:12 | 38 | 105.98 |
| 09/23/2026 21:12 | 100 | 105.98 |
| 09/23/2026 21:12 | 25 | 105.97 |
| 09/23/2026 21:12 | 1 | 105.97 |
| 09/23/2026 21:12 | 100 | 105.97 |
| 09/23/2026 21:12 | 100 | 105.97 |
| 09/23/2026 21:12 | 75 | 105.95 |
| 09/23/2026 21:12 | 25 | 105.95 |
| 09/23/2026 21:12 | 100 | 105.96 |
| 09/23/2026 21:12 | 100 | 105.96 |
| 09/23/2026 21:12 | 100 | 105.96 |
| 09/23/2026 21:12 | 200 | 105.96 |
| 09/23/2026 21:12 | 187 | 105.95 |
| 09/23/2026 21:12 | 1 | 105.95 |
| 09/23/2026 21:12 | 54 | 105.95 |
| 09/23/2026 21:12 | 1 | 105.94 |
| 09/23/2026 21:12 | 8 | 105.94 |
| 09/23/2026 21:12 | 25 | 105.94 |
| 09/23/2026 21:12 | 100 | 105.92 |
| 09/23/2026 21:12 | 88 | 105.93 |
| 09/23/2026 21:12 | 62 | 105.93 |
| 09/23/2026 21:12 | 38 | 105.93 |
| 09/23/2026 21:11 | 20 | 105.92 |
| 09/23/2026 21:11 | 3 | 105.92 |
| 09/23/2026 21:11 | 1 | 105.92 |
| 09/23/2026 21:11 | 100 | 105.90 |
| 09/23/2026 21:11 | 1 | 105.91 |
| 09/23/2026 21:11 | 40 | 105.90 |
| 09/23/2026 21:11 | 5 | 105.88 |
| 09/23/2026 21:11 | 2 | 105.85 |
| 09/23/2026 21:11 | 9 | 105.85 |
| 09/23/2026 21:11 | 1 | 105.85 |
| 09/23/2026 21:11 | 2 | 105.85 |
| 09/23/2026 21:11 | 10 | 105.85 |
| 09/23/2026 21:11 | 25 | 105.85 |
| 09/23/2026 21:11 | 100 | 105.835 |
| 09/23/2026 21:11 | 100 | 105.84 |
| 09/23/2026 21:11 | 1 | 105.85 |
| 09/23/2026 21:11 | 1 | 105.85 |
| 09/23/2026 21:11 | 6 | 105.86 |
| 09/23/2026 21:11 | 2 | 105.86 |
| 09/23/2026 21:11 | 10 | 105.86 |
| 09/23/2026 21:11 | 11 | 105.86 |
| 09/23/2026 21:11 | 100 | 105.86 |
| 09/23/2026 21:11 | 42 | 105.88 |
| 09/23/2026 21:11 | 2 | 105.89 |
| 09/23/2026 21:11 | 2 | 105.89 |
| 09/23/2026 21:11 | 10 | 105.89 |
| 09/23/2026 21:11 | 150 | 105.90 |
| 09/23/2026 21:11 | 10 | 105.90 |
| 09/23/2026 21:11 | 10 | 105.90 |
| 09/23/2026 21:11 | 25 | 105.90 |
| 09/23/2026 21:11 | 74 | 105.91 |
| 09/23/2026 21:11 | 17 | 105.91 |
| 09/23/2026 21:11 | 9 | 105.91 |
| 09/23/2026 21:11 | 100 | 105.90 |
| 09/23/2026 21:11 | 100 | 105.90 |
| 09/23/2026 21:11 | 100 | 105.89 |
| 09/23/2026 21:11 | 100 | 105.89 |
| 09/23/2026 21:11 | 25 | 105.89 |
| 09/23/2026 21:11 | 1 | 105.89 |
| 09/23/2026 21:11 | 100 | 105.89 |
| 09/23/2026 21:11 | 40 | 105.89 |
| 09/23/2026 21:11 | 100 | 105.88 |
| 09/23/2026 21:11 | 100 | 105.87 |
| 09/23/2026 21:11 | 200 | 105.87 |
| 09/23/2026 21:11 | 6 | 105.86 |
| 09/23/2026 21:11 | 25 | 105.86 |
| 09/23/2026 21:11 | 1 | 105.86 |
| 09/23/2026 21:10 | 1 | 105.86 |
| 09/23/2026 21:10 | 1 | 105.86 |
| 09/23/2026 21:10 | 10 | 105.85 |
| 09/23/2026 21:10 | 1 | 105.85 |
| 09/23/2026 21:10 | 100 | 105.84 |
| 09/23/2026 21:10 | 25 | 105.84 |
| 09/23/2026 21:10 | 34 | 105.825 |
| 09/23/2026 21:10 | 10 | 105.84 |
| 09/23/2026 21:10 | 10 | 105.84 |
| 09/23/2026 21:10 | 10 | 105.85 |
| 09/23/2026 21:10 | 1 | 105.85 |
| 09/23/2026 21:10 | 25 | 105.85 |
| 09/23/2026 21:10 | 10 | 105.85 |
| 09/23/2026 21:10 | 1 | 105.85 |
| 09/23/2026 21:10 | 151 | 105.85 |
| 09/23/2026 21:10 | 10 | 105.85 |
| 09/23/2026 21:10 | 6 | 105.86 |
| 09/23/2026 21:10 | 25 | 105.86 |
| 09/23/2026 21:10 | 6 | 105.86 |
| 09/23/2026 21:10 | 7 | 105.86 |
| 09/23/2026 21:10 | 1 | 105.88 |
| 09/23/2026 21:10 | 100 | 105.87 |
| 09/23/2026 21:10 | 25 | 105.86 |
| 09/23/2026 21:10 | 8 | 105.86 |
| 09/23/2026 21:10 | 9 | 105.88 |
| 09/23/2026 21:10 | 8 | 105.88 |
| 09/23/2026 21:10 | 10 | 105.89 |
| 09/23/2026 21:10 | 10 | 105.90 |
| 09/23/2026 21:10 | 10 | 105.90 |
| 09/23/2026 21:10 | 5 | 105.90 |
| 09/23/2026 21:10 | 1 | 105.90 |
| 09/23/2026 21:10 | 25 | 105.91 |
| 09/23/2026 21:10 | 6 | 105.91 |
| 09/23/2026 21:09 | 10 | 105.94 |
| 09/23/2026 21:09 | 8 | 105.94 |
| 09/23/2026 21:09 | 25 | 105.94 |
| 09/23/2026 21:09 | 16 | 105.94 |
| 09/23/2026 21:09 | 23 | 105.94 |
| 09/23/2026 21:09 | 80 | 105.94 |
| 09/23/2026 21:09 | 75 | 105.925 |
| 09/23/2026 21:09 | 100 | 105.93 |
| 09/23/2026 21:09 | 1 | 105.92 |
| 09/23/2026 21:09 | 100 | 105.92 |
| 09/23/2026 21:09 | 25 | 105.92 |
| 09/23/2026 21:09 | 49 | 105.92 |
| 09/23/2026 21:09 | 46 | 105.89 |
| 09/23/2026 21:09 | 99 | 105.89 |
| 09/23/2026 21:09 | 1 | 105.89 |
| 09/23/2026 21:09 | 100 | 105.89 |
| 09/23/2026 21:09 | 34 | 105.89 |
| 09/23/2026 21:09 | 1 | 105.89 |
| 09/23/2026 21:09 | 9 | 105.90 |
| 09/23/2026 21:09 | 25 | 105.91 |
| 09/23/2026 21:09 | 6 | 105.91 |
| 09/23/2026 21:09 | 10 | 105.91 |
| 09/23/2026 21:09 | 10 | 105.91 |
| 09/23/2026 21:09 | 100 | 105.91 |
| 09/23/2026 21:09 | 100 | 105.91 |
| 09/23/2026 21:09 | 1 | 105.91 |
| 09/23/2026 21:09 | 17 | 105.92 |
| 09/23/2026 21:09 | 10 | 105.92 |
| 09/23/2026 21:09 | 1 | 105.93 |
| 09/23/2026 21:09 | 25 | 105.94 |
| 09/23/2026 21:09 | 83 | 105.94 |
| 09/23/2026 21:09 | 17 | 105.94 |
| 09/23/2026 21:09 | 100 | 105.93 |
| 09/23/2026 21:09 | 1020 | 105.93 |
| 09/23/2026 21:09 | 1 | 105.92 |
| 09/23/2026 21:09 | 20 | 105.92 |
| 09/23/2026 21:09 | 49 | 105.91 |
| 09/23/2026 21:09 | 6 | 105.91 |
| 09/23/2026 21:09 | 100 | 105.91 |
| 09/23/2026 21:09 | 25 | 105.91 |
| 09/23/2026 21:09 | 200 | 105.90 |
| 09/23/2026 21:09 | 25 | 105.90 |
| 09/23/2026 21:09 | 78 | 105.90 |
| 09/23/2026 21:09 | 40 | 105.90 |
| 09/23/2026 21:09 | 20 | 105.90 |
| 09/23/2026 21:09 | 60 | 105.89 |
| 09/23/2026 21:09 | 100 | 105.88 |
| 09/23/2026 21:09 | 12 | 105.87 |
| 09/23/2026 21:09 | 100 | 105.86 |
| 09/23/2026 21:09 | 40 | 105.86 |
| 09/23/2026 21:09 | 2 | 105.86 |
| 09/23/2026 21:09 | 99 | 105.86 |
| 09/23/2026 21:09 | 2 | 105.84 |
| 09/23/2026 21:08 | 10 | 105.84 |
| 09/23/2026 21:08 | 1 | 105.84 |
| 09/23/2026 21:08 | 1 | 105.84 |
| 09/23/2026 21:08 | 10 | 105.84 |
| 09/23/2026 21:08 | 100 | 105.84 |
| 09/23/2026 21:08 | 57 | 105.85 |
| 09/23/2026 21:08 | 20 | 105.85 |
| 09/23/2026 21:08 | 10 | 105.85 |
| 09/23/2026 21:08 | 25 | 105.85 |
| 09/23/2026 21:08 | 1 | 105.89 |
| 09/23/2026 21:08 | 43 | 105.88 |
| 09/23/2026 21:08 | 1 | 105.88 |
| 09/23/2026 21:08 | 2 | 105.88 |
| 09/23/2026 21:08 | 7 | 105.88 |
| 09/23/2026 21:08 | 7 | 105.88 |
| 09/23/2026 21:08 | 41 | 105.89 |
| 09/23/2026 21:08 | 25 | 105.88 |
| 09/23/2026 21:08 | 100 | 105.88 |
| 09/23/2026 21:08 | 100 | 105.89 |
| 09/23/2026 21:08 | 8 | 105.88 |
| 09/23/2026 21:08 | 50 | 105.86 |
| 09/23/2026 21:08 | 150 | 105.86 |
| 09/23/2026 21:08 | 100 | 105.86 |
| 09/23/2026 21:08 | 52 | 105.87 |
| 09/23/2026 21:08 | 1 | 105.87 |
| 09/23/2026 21:08 | 25 | 105.87 |
| 09/23/2026 21:08 | 1 | 105.88 |
| 09/23/2026 21:08 | 154 | 105.88 |
| 09/23/2026 21:08 | 100 | 105.88 |
| 09/23/2026 21:08 | 1 | 105.88 |
| 09/23/2026 21:08 | 1 | 105.88 |
| 09/23/2026 21:08 | 200 | 105.855 |
| 09/23/2026 21:08 | 100 | 105.86 |
| 09/23/2026 21:08 | 100 | 105.87 |
| 09/23/2026 21:08 | 10 | 105.87 |
| 09/23/2026 21:08 | 10 | 105.87 |
| 09/23/2026 21:08 | 20 | 105.87 |
| 09/23/2026 21:08 | 16 | 105.87 |
| 09/23/2026 21:08 | 100 | 105.87 |
| 09/23/2026 21:08 | 5 | 105.88 |
| 09/23/2026 21:08 | 12 | 105.89 |
| 09/23/2026 21:08 | 36 | 105.90 |
| 09/23/2026 21:08 | 6 | 105.90 |
| 09/23/2026 21:08 | 38 | 105.90 |
| 09/23/2026 21:07 | 10 | 105.90 |
| 09/23/2026 21:07 | 10 | 105.90 |
| 09/23/2026 21:07 | 10 | 105.91 |
| 09/23/2026 21:07 | 10 | 105.90 |
| 09/23/2026 21:07 | 8 | 105.90 |
| 09/23/2026 21:07 | 22 | 105.90 |
| 09/23/2026 21:07 | 10 | 105.92 |
| 09/23/2026 21:07 | 1 | 105.92 |
| 09/23/2026 21:07 | 10 | 105.92 |
| 09/23/2026 21:07 | 5 | 105.92 |
| 09/23/2026 21:07 | 10 | 105.92 |
| 09/23/2026 21:07 | 8 | 105.93 |
| 09/23/2026 21:07 | 6 | 105.93 |
| 09/23/2026 21:07 | 10 | 105.96 |
| 09/23/2026 21:07 | 100 | 105.98 |
| 09/23/2026 21:07 | 5 | 105.98 |
| 09/23/2026 21:07 | 10 | 105.98 |
| 09/23/2026 21:07 | 79 | 105.98 |
| 09/23/2026 21:07 | 10 | 105.99 |
| 09/23/2026 21:07 | 67 | 105.99 |
| 09/23/2026 21:07 | 33 | 105.99 |
| 09/23/2026 21:07 | 100 | 106.00 |
| 09/23/2026 21:07 | 10 | 106.00 |
| 09/23/2026 21:07 | 32 | 106.00 |
| 09/23/2026 21:07 | 84 | 106.00 |
| 09/23/2026 21:07 | 16 | 106.00 |
| 09/23/2026 21:07 | 6 | 106.00 |
| 09/23/2026 21:07 | 23 | 106.01 |
| 09/23/2026 21:07 | 150 | 106.01 |
| 09/23/2026 21:07 | 100 | 106.02 |
| 09/23/2026 21:07 | 1 | 106.02 |
| 09/23/2026 21:07 | 126 | 106.025 |
| 09/23/2026 21:07 | 17 | 106.02 |
| 09/23/2026 21:07 | 1 | 106.02 |
| 09/23/2026 21:07 | 18 | 106.02 |
| 09/23/2026 21:07 | 1 | 106.02 |
| 09/23/2026 21:07 | 81 | 106.02 |
| 09/23/2026 21:07 | 20 | 106.01 |
| 09/23/2026 21:07 | 1 | 106.01 |
| 09/23/2026 21:07 | 12 | 106.01 |
| 09/23/2026 21:07 | 12 | 106.00 |
| 09/23/2026 21:07 | 10 | 106.00 |
| 09/23/2026 21:07 | 18 | 106.00 |
| 09/23/2026 21:07 | 19 | 106.00 |
| 09/23/2026 21:07 | 8 | 105.99 |
| 09/23/2026 21:07 | 40 | 105.99 |
| 09/23/2026 21:07 | 173 | 105.97 |
| 09/23/2026 21:07 | 47 | 105.97 |
| 09/23/2026 21:07 | 100 | 105.97 |
| 09/23/2026 21:07 | 8 | 105.97 |
| 09/23/2026 21:07 | 25 | 105.97 |
| 09/23/2026 21:07 | 10 | 105.96 |
| 09/23/2026 21:07 | 25 | 105.96 |
| 09/23/2026 21:07 | 25 | 105.95 |
| 09/23/2026 21:07 | 1 | 105.95 |
| 09/23/2026 21:07 | 8 | 105.95 |
| 09/23/2026 21:07 | 80 | 105.95 |
| 09/23/2026 21:07 | 3 | 105.95 |
| 09/23/2026 21:07 | 5 | 105.95 |
| 09/23/2026 21:07 | 10 | 105.95 |
| 09/23/2026 21:07 | 8 | 105.95 |
| 09/23/2026 21:07 | 25 | 105.96 |
| 09/23/2026 21:07 | 10 | 105.96 |
| 09/23/2026 21:07 | 8 | 105.97 |
| 09/23/2026 21:07 | 1 | 105.97 |
| 09/23/2026 21:06 | 2 | 105.98 |
| 09/23/2026 21:06 | 11 | 105.98 |
| 09/23/2026 21:06 | 10 | 105.96 |
| 09/23/2026 21:06 | 8 | 105.97 |
| 09/23/2026 21:06 | 40 | 105.98 |
| 09/23/2026 21:06 | 12 | 105.98 |
| 09/23/2026 21:06 | 38 | 105.95 |
| 09/23/2026 21:06 | 4 | 105.95 |
| 09/23/2026 21:06 | 80 | 105.95 |
| 09/23/2026 21:06 | 100 | 105.95 |
| 09/23/2026 21:06 | 4 | 105.95 |
| 09/23/2026 21:06 | 100 | 105.95 |
| 09/23/2026 21:06 | 72 | 105.95 |
| 09/23/2026 21:06 | 28 | 105.95 |
| 09/23/2026 21:06 | 38 | 105.94 |
| 09/23/2026 21:06 | 10 | 105.94 |
| 09/23/2026 21:06 | 38 | 105.925 |
| 09/23/2026 21:06 | 38 | 105.925 |
| 09/23/2026 21:06 | 7 | 105.93 |
| 09/23/2026 21:06 | 44 | 105.93 |
| 09/23/2026 21:06 | 6 | 105.93 |
| 09/23/2026 21:06 | 50 | 105.92 |
| 09/23/2026 21:06 | 10 | 105.91 |
| 09/23/2026 21:06 | 10 | 105.91 |
| 09/23/2026 21:06 | 10 | 105.91 |
| 09/23/2026 21:06 | 25 | 105.92 |
| 09/23/2026 21:06 | 10 | 105.92 |
| 09/23/2026 21:06 | 1 | 105.93 |
| 09/23/2026 21:06 | 6 | 105.93 |
| 09/23/2026 21:06 | 1 | 105.93 |
| 09/23/2026 21:06 | 40 | 105.93 |
| 09/23/2026 21:06 | 100 | 105.93 |
| 09/23/2026 21:06 | 24 | 105.93 |
| 09/23/2026 21:06 | 6 | 105.93 |
| 09/23/2026 21:06 | 6 | 105.92 |
| 09/23/2026 21:06 | 18 | 105.92 |
| 09/23/2026 21:06 | 200 | 105.91 |
| 09/23/2026 21:06 | 40 | 105.91 |
| 09/23/2026 21:06 | 1 | 105.90 |
| 09/23/2026 21:06 | 8 | 105.90 |
| 09/23/2026 21:06 | 20 | 105.89 |
| 09/23/2026 21:06 | 24 | 105.88 |
| 09/23/2026 21:06 | 76 | 105.88 |
| 09/23/2026 21:06 | 100 | 105.88 |
| 09/23/2026 21:06 | 100 | 105.88 |
| 09/23/2026 21:05 | 100 | 105.87 |
| 09/23/2026 21:05 | 100 | 105.86 |
| 09/23/2026 21:05 | 1 | 105.85 |
| 09/23/2026 21:05 | 25 | 105.85 |
| 09/23/2026 21:05 | 51 | 105.85 |
| 09/23/2026 21:05 | 19 | 105.85 |
| 09/23/2026 21:05 | 1 | 105.85 |
| 09/23/2026 21:05 | 31 | 105.85 |
| 09/23/2026 21:05 | 25 | 105.84 |
| 09/23/2026 21:05 | 31 | 105.835 |
| 09/23/2026 21:05 | 25 | 105.84 |
| 09/23/2026 21:05 | 10 | 105.85 |
| 09/23/2026 21:05 | 59 | 105.85 |
| 09/23/2026 21:05 | 100 | 105.85 |
| 09/23/2026 21:05 | 50 | 105.835 |
| 09/23/2026 21:05 | 1 | 105.84 |
| 09/23/2026 21:05 | 62 | 105.84 |
| 09/23/2026 21:05 | 38 | 105.84 |
| 09/23/2026 21:05 | 2 | 105.83 |
| 09/23/2026 21:05 | 100 | 105.83 |
| 09/23/2026 21:05 | 100 | 105.83 |
| 09/23/2026 21:05 | 1 | 105.83 |
| 09/23/2026 21:05 | 25 | 105.83 |
| 09/23/2026 21:05 | 177 | 105.83 |
| 09/23/2026 21:05 | 56 | 105.83 |
| 09/23/2026 21:05 | 40 | 105.83 |
| 09/23/2026 21:05 | 1 | 105.83 |
| 09/23/2026 21:05 | 10 | 105.83 |
| 09/23/2026 21:05 | 38 | 105.81 |
| 09/23/2026 21:05 | 50 | 105.81 |
| 09/23/2026 21:05 | 100 | 105.81 |
| 09/23/2026 21:05 | 14 | 105.81 |
| 09/23/2026 21:05 | 43 | 105.81 |
| 09/23/2026 21:05 | 1 | 105.81 |
| 09/23/2026 21:05 | 156 | 105.81 |
| 09/23/2026 21:05 | 25 | 105.81 |
| 09/23/2026 21:05 | 1 | 105.80 |
| 09/23/2026 21:05 | 25 | 105.80 |
| 09/23/2026 21:05 | 82 | 105.80 |
| 09/23/2026 21:05 | 82 | 105.80 |
| 09/23/2026 21:05 | 100 | 105.80 |
| 09/23/2026 21:05 | 20 | 105.80 |
| 09/23/2026 21:05 | 17 | 105.80 |
| 09/23/2026 21:05 | 10 | 105.80 |
| 09/23/2026 21:05 | 1 | 105.80 |
| 09/23/2026 21:05 | 14 | 105.80 |
| 09/23/2026 21:05 | 100 | 105.80 |
| 09/23/2026 21:05 | 25 | 105.80 |
| 09/23/2026 21:05 | 6 | 105.80 |
| 09/23/2026 21:05 | 84 | 105.80 |
| 09/23/2026 21:05 | 25 | 105.81 |
| 09/23/2026 21:05 | 1 | 105.81 |
| 09/23/2026 21:05 | 2 | 105.82 |
| 09/23/2026 21:05 | 22 | 105.815 |
| 09/23/2026 21:05 | 25 | 105.83 |
| 09/23/2026 21:05 | 178 | 105.82 |
| 09/23/2026 21:05 | 22 | 105.82 |
| 09/23/2026 21:05 | 100 | 105.81 |
| 09/23/2026 21:05 | 100 | 105.81 |
| 09/23/2026 21:05 | 100 | 105.80 |
| 09/23/2026 21:05 | 157 | 105.80 |
| 09/23/2026 21:05 | 40 | 105.80 |
| 09/23/2026 21:05 | 36 | 105.80 |
| 09/23/2026 21:05 | 45 | 105.80 |
| 09/23/2026 21:04 | 194 | 105.78 |
| 09/23/2026 21:04 | 56 | 105.78 |
| 09/23/2026 21:04 | 40 | 105.78 |
| 09/23/2026 21:04 | 100 | 105.78 |
| 09/23/2026 21:04 | 23 | 105.78 |
| 09/23/2026 21:04 | 40 | 105.78 |
| 09/23/2026 21:04 | 10 | 105.78 |
| 09/23/2026 21:04 | 15 | 105.78 |
| 09/23/2026 21:04 | 10 | 105.79 |
| 09/23/2026 21:04 | 25 | 105.80 |
| 09/23/2026 21:04 | 10 | 105.80 |
| 09/23/2026 21:04 | 15 | 105.80 |
| 09/23/2026 21:04 | 2 | 105.80 |
| 09/23/2026 21:04 | 25 | 105.81 |
| 09/23/2026 21:04 | 78 | 105.81 |
| 09/23/2026 21:04 | 2 | 105.81 |
| 09/23/2026 21:04 | 34 | 105.81 |
| 09/23/2026 21:04 | 66 | 105.81 |
| 09/23/2026 21:04 | 1 | 105.81 |
| 09/23/2026 21:04 | 8 | 105.81 |
| 09/23/2026 21:04 | 10 | 105.81 |
| 09/23/2026 21:04 | 10 | 105.81 |
| 09/23/2026 21:04 | 10 | 105.81 |
| 09/23/2026 21:04 | 10 | 105.81 |
| 09/23/2026 21:04 | 1 | 105.81 |
| 09/23/2026 21:04 | 10 | 105.81 |
| 09/23/2026 21:04 | 15 | 105.81 |
| 09/23/2026 21:04 | 1 | 105.81 |
| 09/23/2026 21:04 | 4 | 105.81 |
| 09/23/2026 21:04 | 18 | 105.81 |
| 09/23/2026 21:04 | 3 | 105.81 |
| 09/23/2026 21:04 | 1 | 105.81 |
| 09/23/2026 21:04 | 1 | 105.81 |
| 09/23/2026 21:04 | 21 | 105.83 |
| 09/23/2026 21:04 | 4 | 105.83 |
| 09/23/2026 21:04 | 10 | 105.83 |
| 09/23/2026 21:04 | 14 | 105.83 |
| 09/23/2026 21:04 | 10 | 105.835 |
| 09/23/2026 21:04 | 1 | 105.84 |
| 09/23/2026 21:04 | 8 | 105.84 |
| 09/23/2026 21:04 | 38 | 105.83 |
| 09/23/2026 21:03 | 4 | 105.82 |
| 09/23/2026 21:03 | 4 | 105.82 |
| 09/23/2026 21:03 | 57 | 105.82 |
| 09/23/2026 21:03 | 33 | 105.82 |
| 09/23/2026 21:03 | 10 | 105.82 |
| 09/23/2026 21:03 | 5 | 105.82 |
| 09/23/2026 21:03 | 6 | 105.82 |
| 09/23/2026 21:03 | 100 | 105.82 |
| 09/23/2026 21:03 | 2 | 105.81 |
| 09/23/2026 21:03 | 100 | 105.81 |
| 09/23/2026 21:03 | 25 | 105.81 |
| 09/23/2026 21:03 | 40 | 105.81 |
| 09/23/2026 21:03 | 185 | 105.81 |
| 09/23/2026 21:03 | 39 | 105.81 |
| 09/23/2026 21:03 | 61 | 105.81 |
| 09/23/2026 21:03 | 10 | 105.81 |
| 09/23/2026 21:03 | 20 | 105.80 |
| 09/23/2026 21:03 | 1 | 105.80 |
| 09/23/2026 21:03 | 9 | 105.80 |
| 09/23/2026 21:03 | 25 | 105.81 |
| 09/23/2026 21:03 | 12 | 105.81 |
| 09/23/2026 21:03 | 100 | 105.81 |
| 09/23/2026 21:03 | 20 | 105.81 |
| 09/23/2026 21:03 | 200 | 105.78 |
| 09/23/2026 21:03 | 100 | 105.77 |
| 09/23/2026 21:03 | 100 | 105.76 |
| 09/23/2026 21:03 | 154 | 105.76 |
| 09/23/2026 21:03 | 1 | 105.75 |
| 09/23/2026 21:03 | 1 | 105.75 |
| 09/23/2026 21:03 | 5 | 105.75 |
| 09/23/2026 21:03 | 100 | 105.75 |
| 09/23/2026 21:03 | 100 | 105.75 |
| 09/23/2026 21:03 | 25 | 105.74 |
| 09/23/2026 21:03 | 10 | 105.74 |
| 09/23/2026 21:03 | 50 | 105.72 |
| 09/23/2026 21:03 | 22 | 105.715 |
| 09/23/2026 21:03 | 38 | 105.715 |
| 09/23/2026 21:03 | 1 | 105.72 |
| 09/23/2026 21:03 | 10 | 105.72 |
| 09/23/2026 21:03 | 18 | 105.72 |
| 09/23/2026 21:03 | 6 | 105.72 |
| 09/23/2026 21:03 | 8 | 105.72 |
| 09/23/2026 21:03 | 12 | 105.72 |
| 09/23/2026 21:03 | 8 | 105.72 |
| 09/23/2026 21:03 | 200 | 105.72 |
| 09/23/2026 21:03 | 12 | 105.74 |
| 09/23/2026 21:03 | 12 | 105.74 |
| 09/23/2026 21:03 | 10 | 105.75 |
| 09/23/2026 21:03 | 18 | 105.75 |
| 09/23/2026 21:03 | 1 | 105.75 |
| 09/23/2026 21:03 | 15 | 105.75 |
| 09/23/2026 21:03 | 6 | 105.76 |
| 09/23/2026 21:03 | 7 | 105.76 |
| 09/23/2026 21:02 | 8 | 105.77 |
| 09/23/2026 21:02 | 1 | 105.77 |
| 09/23/2026 21:02 | 2 | 105.78 |
| 09/23/2026 21:02 | 2 | 105.78 |
| 09/23/2026 21:02 | 1 | 105.79 |
| 09/23/2026 21:02 | 25 | 105.79 |
| 09/23/2026 21:02 | 8 | 105.79 |
| 09/23/2026 21:02 | 6 | 105.80 |
| 09/23/2026 21:02 | 6 | 105.80 |
| 09/23/2026 21:02 | 10 | 105.80 |
| 09/23/2026 21:02 | 10 | 105.80 |
| 09/23/2026 21:02 | 100 | 105.80 |
| 09/23/2026 21:02 | 1 | 105.82 |
| 09/23/2026 21:02 | 1 | 105.82 |
| 09/23/2026 21:02 | 6 | 105.82 |
| 09/23/2026 21:02 | 1 | 105.83 |
| 09/23/2026 21:02 | 100 | 105.83 |
| 09/23/2026 21:02 | 6 | 105.83 |
| 09/23/2026 21:02 | 10 | 105.83 |
| 09/23/2026 21:02 | 7 | 105.83 |
| 09/23/2026 21:02 | 14 | 105.83 |
| 09/23/2026 21:02 | 1 | 105.85 |
| 09/23/2026 21:02 | 23 | 105.85 |
| 09/23/2026 21:02 | 1 | 105.855 |
| 09/23/2026 21:02 | 150 | 105.855 |
| 09/23/2026 21:01 | 1 | 105.86 |
| 09/23/2026 21:01 | 12 | 105.86 |
| 09/23/2026 21:01 | 13 | 105.86 |
| 09/23/2026 21:01 | 100 | 105.86 |
| 09/23/2026 21:01 | 8 | 105.87 |
| 09/23/2026 21:01 | 20 | 105.87 |
| 09/23/2026 21:01 | 8 | 105.88 |
| 09/23/2026 21:01 | 10 | 105.88 |
| 09/23/2026 21:01 | 12 | 105.88 |
| 09/23/2026 21:01 | 25 | 105.88 |
| 09/23/2026 21:01 | 100 | 105.88 |
| 09/23/2026 21:01 | 25 | 105.89 |
| 09/23/2026 21:01 | 6 | 105.89 |
| 09/23/2026 21:01 | 13 | 105.89 |
| 09/23/2026 21:01 | 10 | 105.89 |
| 09/23/2026 21:01 | 8 | 105.90 |
| 09/23/2026 21:01 | 40 | 105.91 |
| 09/23/2026 21:01 | 100 | 105.91 |
| 09/23/2026 21:01 | 6 | 105.91 |
| 09/23/2026 21:01 | 25 | 105.91 |
| 09/23/2026 21:01 | 1 | 105.92 |
| 09/23/2026 21:01 | 100 | 105.92 |
| 09/23/2026 21:01 | 40 | 105.91 |
| 09/23/2026 21:01 | 30 | 105.91 |
| 09/23/2026 21:01 | 119 | 105.90 |
| 09/23/2026 21:01 | 181 | 105.90 |
| 09/23/2026 21:01 | 40 | 105.90 |
| 09/23/2026 21:01 | 76 | 105.895 |
| 09/23/2026 21:01 | 103 | 105.895 |
| 09/23/2026 21:01 | 78 | 105.89 |
| 09/23/2026 21:01 | 10 | 105.89 |
| 09/23/2026 21:01 | 2 | 105.89 |
| 09/23/2026 21:01 | 1 | 105.89 |
| 09/23/2026 21:01 | 58 | 105.89 |
| 09/23/2026 21:01 | 29 | 105.89 |
| 09/23/2026 21:01 | 100 | 105.89 |
| 09/23/2026 21:01 | 52 | 105.89 |
| 09/23/2026 21:01 | 29 | 105.89 |
| 09/23/2026 21:01 | 19 | 105.89 |
| 09/23/2026 21:01 | 3 | 105.89 |
| 09/23/2026 21:01 | 1 | 105.87 |
| 09/23/2026 21:01 | 12 | 105.87 |
| 09/23/2026 21:01 | 100 | 105.87 |
| 09/23/2026 21:01 | 2 | 105.87 |
| 09/23/2026 21:01 | 25 | 105.87 |
| 09/23/2026 21:01 | 100 | 105.86 |
| 09/23/2026 21:01 | 12 | 105.86 |
| 09/23/2026 21:01 | 200 | 105.86 |
| 09/23/2026 21:01 | 40 | 105.86 |
| 09/23/2026 21:01 | 25 | 105.86 |
| 09/23/2026 21:01 | 8 | 105.86 |
| 09/23/2026 21:01 | 2 | 105.85 |
| 09/23/2026 21:01 | 40 | 105.85 |
| 09/23/2026 21:01 | 20 | 105.85 |
| 09/23/2026 21:01 | 25 | 105.85 |
| 09/23/2026 21:01 | 10 | 105.85 |
| 09/23/2026 21:01 | 20 | 105.83 |
| 09/23/2026 21:01 | 75 | 105.84 |
| 09/23/2026 21:01 | 25 | 105.84 |
| 09/23/2026 21:01 | 10 | 105.84 |
| 09/23/2026 21:01 | 14 | 105.84 |
| 09/23/2026 21:01 | 100 | 105.84 |
| 09/23/2026 21:01 | 10 | 105.85 |
| 09/23/2026 21:01 | 18 | 105.85 |
| 09/23/2026 21:01 | 11 | 105.85 |
| 09/23/2026 21:01 | 10 | 105.86 |
| 09/23/2026 21:01 | 16 | 105.86 |
| 09/23/2026 21:01 | 1 | 105.86 |
| 09/23/2026 21:01 | 23 | 105.87 |
| 09/23/2026 21:01 | 1 | 105.87 |
| 09/23/2026 21:01 | 100 | 105.87 |
| 09/23/2026 21:01 | 20 | 105.87 |
| 09/23/2026 21:01 | 25 | 105.87 |
| 09/23/2026 21:01 | 4 | 105.885 |
| 09/23/2026 21:01 | 100 | 105.88 |
| 09/23/2026 21:01 | 100 | 105.88 |
| 09/23/2026 21:01 | 12 | 105.88 |
| 09/23/2026 21:01 | 38 | 105.88 |
| 09/23/2026 21:01 | 95 | 105.86 |
| 09/23/2026 21:01 | 5 | 105.86 |
| 09/23/2026 21:01 | 3 | 105.86 |
| 09/23/2026 21:01 | 100 | 105.85 |
| 09/23/2026 21:01 | 70 | 105.85 |
| 09/23/2026 21:01 | 100 | 105.85 |
| 09/23/2026 21:01 | 8 | 105.84 |
| 09/23/2026 21:01 | 20 | 105.84 |
| 09/23/2026 21:00 | 38 | 105.835 |
| 09/23/2026 21:00 | 3 | 105.82 |
| 09/23/2026 21:00 | 106 | 105.81 |
| 09/23/2026 21:00 | 100 | 105.81 |
| 09/23/2026 21:00 | 2 | 105.80 |
| 09/23/2026 21:00 | 1 | 105.80 |
| 09/23/2026 21:00 | 144 | 105.80 |
| 09/23/2026 21:00 | 6 | 105.80 |
| 09/23/2026 21:00 | 100 | 105.79 |
| 09/23/2026 21:00 | 12 | 105.79 |
| 09/23/2026 21:00 | 7 | 105.78 |
| 09/23/2026 21:00 | 128 | 105.78 |
| 09/23/2026 21:00 | 12 | 105.77 |
| 09/23/2026 21:00 | 38 | 105.76 |
| 09/23/2026 21:00 | 66 | 105.76 |
| 09/23/2026 21:00 | 99 | 105.76 |
| 09/23/2026 21:00 | 25 | 105.76 |
| 09/23/2026 21:00 | 10 | 105.76 |
| 09/23/2026 21:00 | 100 | 105.755 |
| 09/23/2026 21:00 | 1 | 105.76 |
| 09/23/2026 21:00 | 1 | 105.77 |
| 09/23/2026 21:00 | 8 | 105.77 |
| 09/23/2026 21:00 | 14 | 105.79 |
| 09/23/2026 21:00 | 10 | 105.79 |
| 09/23/2026 21:00 | 85 | 105.79 |
| 09/23/2026 21:00 | 5 | 105.79 |
| 09/23/2026 21:00 | 10 | 105.79 |
| 09/23/2026 21:00 | 25 | 105.80 |
| 09/23/2026 21:00 | 1 | 105.80 |
| 09/23/2026 21:00 | 1 | 105.80 |
| 09/23/2026 21:00 | 95 | 105.80 |
| 09/23/2026 21:00 | 5 | 105.80 |
| 09/23/2026 21:00 | 10 | 105.80 |
| 09/23/2026 21:00 | 27 | 105.81 |
| 09/23/2026 21:00 | 1 | 105.82 |
| 09/23/2026 21:00 | 100 | 105.84 |
| 09/23/2026 21:00 | 25 | 105.84 |
| 09/23/2026 21:00 | 86 | 105.84 |
| 09/23/2026 21:00 | 1 | 105.83 |
| 09/23/2026 21:00 | 100 | 105.83 |
| 09/23/2026 21:00 | 100 | 105.83 |
| 09/23/2026 21:00 | 10 | 105.83 |
| 09/23/2026 21:00 | 100 | 105.83 |
| 09/23/2026 21:00 | 54 | 105.82 |
| 09/23/2026 21:00 | 25 | 105.81 |
| 09/23/2026 21:00 | 21 | 105.81 |
| 09/23/2026 21:00 | 1 | 105.82 |
| 09/23/2026 21:00 | 10 | 105.82 |
| 09/23/2026 21:00 | 5 | 105.82 |
| 09/23/2026 21:00 | 100 | 105.82 |
| 09/23/2026 21:00 | 17 | 105.82 |
| 09/23/2026 21:00 | 1 | 105.83 |
| 09/23/2026 21:00 | 5 | 105.83 |
| 09/23/2026 21:00 | 28 | 105.83 |
| 09/23/2026 21:00 | 100 | 105.83 |
| 09/23/2026 21:00 | 5 | 105.83 |
| 09/23/2026 21:00 | 10 | 105.83 |
| 09/23/2026 21:00 | 10 | 105.83 |
| 09/23/2026 21:00 | 25 | 105.84 |
| 09/23/2026 21:00 | 20 | 105.84 |
| 09/23/2026 21:00 | 1 | 105.85 |
| 09/23/2026 21:00 | 100 | 105.85 |
| 09/23/2026 21:00 | 19 | 105.84 |
| 09/23/2026 21:00 | 40 | 105.84 |
| 09/23/2026 21:00 | 1 | 105.84 |
| 09/23/2026 21:00 | 17 | 105.85 |
| 09/23/2026 21:00 | 7 | 105.85 |
| 09/23/2026 21:00 | 3 | 105.85 |
| 09/23/2026 21:00 | 12 | 105.85 |
| 09/23/2026 21:00 | 100 | 105.86 |
| 09/23/2026 20:59 | 38 | 105.85 |
| 09/23/2026 20:59 | 9 | 105.85 |
| 09/23/2026 20:59 | 100 | 105.86 |
| 09/23/2026 20:59 | 2 | 105.86 |
| 09/23/2026 20:59 | 19 | 105.86 |
| 09/23/2026 20:59 | 34 | 105.86 |
| 09/23/2026 20:59 | 66 | 105.86 |
| 09/23/2026 20:59 | 19 | 105.86 |
| 09/23/2026 20:59 | 15 | 105.86 |
| 09/23/2026 20:59 | 147 | 105.86 |
| 09/23/2026 20:59 | 100 | 105.86 |
| 09/23/2026 20:59 | 8 | 105.86 |
| 09/23/2026 20:59 | 100 | 105.86 |
| 09/23/2026 20:59 | 1 | 105.85 |
| 09/23/2026 20:59 | 1 | 105.85 |
| 09/23/2026 20:59 | 100 | 105.84 |
| 09/23/2026 20:59 | 100 | 105.84 |
| 09/23/2026 20:59 | 2 | 105.84 |
| 09/23/2026 20:59 | 45 | 105.84 |
| 09/23/2026 20:59 | 25 | 105.84 |
| 09/23/2026 20:59 | 100 | 105.845 |
| 09/23/2026 20:59 | 4 | 105.84 |
| 09/23/2026 20:59 | 130 | 105.84 |
| 09/23/2026 20:59 | 150 | 105.84 |
| 09/23/2026 20:59 | 100 | 105.84 |
| 09/23/2026 20:59 | 20 | 105.84 |
| 09/23/2026 20:59 | 20 | 105.84 |
| 09/23/2026 20:59 | 2 | 105.83 |
| 09/23/2026 20:59 | 100 | 105.83 |
| 09/23/2026 20:59 | 40 | 105.83 |
| 09/23/2026 20:59 | 100 | 105.82 |
| 09/23/2026 20:59 | 100 | 105.82 |
| 09/23/2026 20:59 | 100 | 105.82 |
| 09/23/2026 20:59 | 100 | 105.81 |
| 09/23/2026 20:59 | 80 | 105.81 |
| 09/23/2026 20:59 | 20 | 105.81 |
| 09/23/2026 20:59 | 80 | 105.81 |
| 09/23/2026 20:59 | 20 | 105.81 |
| 09/23/2026 20:59 | 66 | 105.80 |
| 09/23/2026 20:59 | 16 | 105.80 |
| 09/23/2026 20:59 | 3 | 105.80 |
| 09/23/2026 20:59 | 115 | 105.80 |
| 09/23/2026 20:59 | 100 | 105.80 |
| 09/23/2026 20:59 | 40 | 105.80 |
| 09/23/2026 20:59 | 100 | 105.80 |
| 09/23/2026 20:59 | 100 | 105.80 |
| 09/23/2026 20:59 | 100 | 105.79 |
| 09/23/2026 20:59 | 100 | 105.79 |
| 09/23/2026 20:59 | 1 | 105.79 |
| 09/23/2026 20:59 | 32 | 105.79 |
| 09/23/2026 20:59 | 25 | 105.78 |
| 09/23/2026 20:59 | 175 | 105.78 |
| 09/23/2026 20:59 | 40 | 105.78 |
| 09/23/2026 20:59 | 22 | 105.775 |
| 09/23/2026 20:59 | 1 | 105.77 |
| 09/23/2026 20:59 | 1 | 105.77 |
| 09/23/2026 20:59 | 102 | 105.77 |
| 09/23/2026 20:59 | 28 | 105.77 |
| 09/23/2026 20:59 | 100 | 105.77 |
| 09/23/2026 20:59 | 150 | 105.77 |
| 09/23/2026 20:59 | 25 | 105.77 |
| 09/23/2026 20:59 | 26 | 105.77 |
| 09/23/2026 20:59 | 100 | 105.77 |
| 09/23/2026 20:59 | 100 | 105.77 |
| 09/23/2026 20:59 | 10 | 105.77 |
| 09/23/2026 20:59 | 8 | 105.77 |
| 09/23/2026 20:59 | 100 | 105.77 |
| 09/23/2026 20:59 | 11 | 105.77 |
| 09/23/2026 20:59 | 1 | 105.79 |
| 09/23/2026 20:59 | 25 | 105.79 |
| 09/23/2026 20:59 | 100 | 105.79 |
| 09/23/2026 20:59 | 94 | 105.79 |
| 09/23/2026 20:59 | 1 | 105.79 |
| 09/23/2026 20:59 | 16 | 105.79 |
| 09/23/2026 20:59 | 38 | 105.79 |
| 09/23/2026 20:59 | 44 | 105.79 |
| 09/23/2026 20:59 | 1 | 105.79 |
| 09/23/2026 20:59 | 2 | 105.795 |
| 09/23/2026 20:59 | 2 | 105.795 |
| 09/23/2026 20:59 | 18 | 105.795 |
| 09/23/2026 20:59 | 1 | 105.79 |
| 09/23/2026 20:59 | 100 | 105.79 |
| 09/23/2026 20:59 | 40 | 105.79 |
| 09/23/2026 20:59 | 100 | 105.79 |
| 09/23/2026 20:58 | 2 | 105.78 |
| 09/23/2026 20:58 | 59 | 105.78 |
| 09/23/2026 20:58 | 26 | 105.78 |
| 09/23/2026 20:58 | 7 | 105.78 |
| 09/23/2026 20:58 | 67 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 10 | 105.79 |
| 09/23/2026 20:58 | 100 | 105.79 |
| 09/23/2026 20:58 | 34 | 105.79 |
| 09/23/2026 20:58 | 6 | 105.79 |
| 09/23/2026 20:58 | 6 | 105.79 |
| 09/23/2026 20:58 | 100 | 105.79 |
| 09/23/2026 20:58 | 100 | 105.79 |
| 09/23/2026 20:58 | 100 | 105.79 |
| 09/23/2026 20:58 | 2 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 100 | 105.78 |
| 09/23/2026 20:58 | 100 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 6 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 10 | 105.78 |
| 09/23/2026 20:58 | 10 | 105.78 |
| 09/23/2026 20:58 | 5 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.78 |
| 09/23/2026 20:58 | 74 | 105.78 |
| 09/23/2026 20:58 | 26 | 105.78 |
| 09/23/2026 20:58 | 1 | 105.79 |
| 09/23/2026 20:58 | 1 | 105.79 |
| 09/23/2026 20:57 | 30 | 105.80 |
| 09/23/2026 20:57 | 81 | 105.80 |
| 09/23/2026 20:57 | 2 | 105.80 |
| 09/23/2026 20:57 | 88 | 105.80 |
| 09/23/2026 20:57 | 1 | 105.80 |
| 09/23/2026 20:57 | 2 | 105.80 |
| 09/23/2026 20:57 | 25 | 105.80 |
| 09/23/2026 20:57 | 9 | 105.80 |
| 09/23/2026 20:57 | 150 | 105.80 |
| 09/23/2026 20:57 | 100 | 105.80 |
| 09/23/2026 20:57 | 25 | 105.79 |
| 09/23/2026 20:57 | 2 | 105.79 |
| 09/23/2026 20:57 | 1 | 105.80 |
| 09/23/2026 20:57 | 1 | 105.80 |
| 09/23/2026 20:57 | 10 | 105.80 |
| 09/23/2026 20:57 | 2 | 105.80 |
| 09/23/2026 20:57 | 100 | 105.80 |
| 09/23/2026 20:57 | 25 | 105.81 |
| 09/23/2026 20:57 | 50 | 105.81 |
| 09/23/2026 20:57 | 10 | 105.81 |
| 09/23/2026 20:57 | 1 | 105.81 |
| 09/23/2026 20:57 | 1 | 105.81 |
| 09/23/2026 20:57 | 9 | 105.81 |
| 09/23/2026 20:57 | 1 | 105.81 |
| 09/23/2026 20:57 | 90 | 105.81 |
| 09/23/2026 20:57 | 10 | 105.81 |
| 09/23/2026 20:57 | 1 | 105.82 |
| 09/23/2026 20:57 | 16 | 105.82 |
| 09/23/2026 20:57 | 10 | 105.82 |
| 09/23/2026 20:57 | 10 | 105.82 |
| 09/23/2026 20:57 | 1 | 105.82 |
| 09/23/2026 20:57 | 8 | 105.82 |
| 09/23/2026 20:57 | 2 | 105.83 |
| 09/23/2026 20:57 | 1 | 105.83 |
| 09/23/2026 20:57 | 25 | 105.85 |
| 09/23/2026 20:57 | 73 | 105.85 |
| 09/23/2026 20:57 | 27 | 105.85 |
| 09/23/2026 20:57 | 15 | 105.85 |
| 09/23/2026 20:57 | 28 | 105.85 |
| 09/23/2026 20:57 | 57 | 105.85 |
| 09/23/2026 20:57 | 100 | 105.85 |
| 09/23/2026 20:57 | 1 | 105.85 |
| 09/23/2026 20:57 | 1 | 105.85 |
| 09/23/2026 20:57 | 1 | 105.85 |
| 09/23/2026 20:57 | 40 | 105.85 |
| 09/23/2026 20:56 | 3 | 105.83 |
| 09/23/2026 20:56 | 100 | 105.83 |
| 09/23/2026 20:56 | 10 | 105.83 |
| 09/23/2026 20:56 | 1 | 105.83 |
| 09/23/2026 20:56 | 2 | 105.83 |
| 09/23/2026 20:56 | 10 | 105.83 |
| 09/23/2026 20:56 | 12 | 105.83 |
| 09/23/2026 20:56 | 10 | 105.83 |
| 09/23/2026 20:56 | 1 | 105.84 |
| 09/23/2026 20:56 | 1 | 105.84 |
| 09/23/2026 20:56 | 100 | 105.84 |
| 09/23/2026 20:56 | 1 | 105.84 |
| 09/23/2026 20:56 | 2 | 105.85 |
| 09/23/2026 20:56 | 21 | 105.85 |
| 09/23/2026 20:56 | 6 | 105.85 |
| 09/23/2026 20:56 | 7 | 105.85 |
| 09/23/2026 20:56 | 9 | 105.85 |
| 09/23/2026 20:56 | 5 | 105.85 |
| 09/23/2026 20:56 | 100 | 105.85 |
| 09/23/2026 20:56 | 66 | 105.85 |
| 09/23/2026 20:56 | 1 | 105.85 |
| 09/23/2026 20:56 | 33 | 105.85 |
| 09/23/2026 20:55 | 35 | 105.87 |
| 09/23/2026 20:55 | 1 | 105.87 |
| 09/23/2026 20:55 | 105 | 105.87 |
| 09/23/2026 20:55 | 12 | 105.87 |
| 09/23/2026 20:55 | 50 | 105.87 |
| 09/23/2026 20:55 | 25 | 105.87 |
| 09/23/2026 20:55 | 100 | 105.87 |
| 09/23/2026 20:55 | 8 | 105.86 |
| 09/23/2026 20:55 | 25 | 105.86 |
| 09/23/2026 20:55 | 50 | 105.86 |
| 09/23/2026 20:55 | 44 | 105.85 |
| 09/23/2026 20:55 | 6 | 105.85 |
| 09/23/2026 20:55 | 74 | 105.85 |
| 09/23/2026 20:55 | 6 | 105.85 |
| 09/23/2026 20:55 | 100 | 105.86 |
| 09/23/2026 20:55 | 100 | 105.85 |
| 09/23/2026 20:55 | 10 | 105.85 |
| 09/23/2026 20:55 | 1 | 105.85 |
| 09/23/2026 20:55 | 10 | 105.85 |
| 09/23/2026 20:55 | 25 | 105.85 |
| 09/23/2026 20:55 | 100 | 105.85 |
| 09/23/2026 20:55 | 50 | 105.86 |
| 09/23/2026 20:55 | 25 | 105.86 |
| 09/23/2026 20:55 | 1 | 105.87 |
| 09/23/2026 20:55 | 25 | 105.87 |
| 09/23/2026 20:55 | 9 | 105.87 |
| 09/23/2026 20:55 | 1 | 105.87 |
| 09/23/2026 20:55 | 11 | 105.84 |
| 09/23/2026 20:55 | 1 | 105.84 |
| 09/23/2026 20:55 | 16 | 105.84 |
| 09/23/2026 20:55 | 20 | 105.83 |
| 09/23/2026 20:55 | 80 | 105.83 |
| 09/23/2026 20:55 | 4 | 105.83 |
| 09/23/2026 20:55 | 96 | 105.83 |
| 09/23/2026 20:55 | 1 | 105.83 |
| 09/23/2026 20:55 | 1 | 105.83 |
| 09/23/2026 20:55 | 29 | 105.83 |
| 09/23/2026 20:55 | 51 | 105.83 |
| 09/23/2026 20:55 | 20 | 105.83 |
| 09/23/2026 20:55 | 85 | 105.82 |
| 09/23/2026 20:55 | 100 | 105.82 |
| 09/23/2026 20:55 | 40 | 105.82 |
| 09/23/2026 20:55 | 100 | 105.82 |
| 09/23/2026 20:55 | 99 | 105.82 |
| 09/23/2026 20:55 | 1 | 105.82 |
| 09/23/2026 20:55 | 1 | 105.81 |
| 09/23/2026 20:55 | 1 | 105.81 |
| 09/23/2026 20:55 | 1 | 105.81 |
| 09/23/2026 20:55 | 1 | 105.81 |
| 09/23/2026 20:54 | 10 | 105.81 |
| 09/23/2026 20:54 | 1 | 105.81 |
| 09/23/2026 20:54 | 1 | 105.82 |
| 09/23/2026 20:54 | 100 | 105.82 |
| 09/23/2026 20:54 | 1 | 105.82 |
| 09/23/2026 20:54 | 6 | 105.82 |
| 09/23/2026 20:54 | 10 | 105.82 |
| 09/23/2026 20:54 | 17 | 105.82 |
| 09/23/2026 20:54 | 25 | 105.82 |
| 09/23/2026 20:54 | 100 | 105.82 |
| 09/23/2026 20:54 | 2 | 105.84 |
| 09/23/2026 20:54 | 46 | 105.84 |
| 09/23/2026 20:54 | 27 | 105.85 |
| 09/23/2026 20:54 | 73 | 105.84 |
| 09/23/2026 20:54 | 9 | 105.84 |
| 09/23/2026 20:54 | 45 | 105.84 |
| 09/23/2026 20:54 | 23 | 105.84 |
| 09/23/2026 20:54 | 36 | 105.84 |
| 09/23/2026 20:54 | 23 | 105.84 |
| 09/23/2026 20:54 | 100 | 105.84 |
| 09/23/2026 20:54 | 1 | 105.84 |
| 09/23/2026 20:54 | 100 | 105.835 |
| 09/23/2026 20:54 | 2 | 105.83 |
| 09/23/2026 20:54 | 147 | 105.85 |
| 09/23/2026 20:54 | 153 | 105.85 |
| 09/23/2026 20:54 | 20 | 105.85 |
| 09/23/2026 20:54 | 25 | 105.85 |
| 09/23/2026 20:54 | 10 | 105.85 |
| 09/23/2026 20:54 | 162 | 105.83 |
| 09/23/2026 20:54 | 138 | 105.83 |
| 09/23/2026 20:54 | 25 | 105.83 |
| 09/23/2026 20:54 | 1 | 105.83 |
| 09/23/2026 20:54 | 17 | 105.82 |
| 09/23/2026 20:54 | 71 | 105.82 |
| 09/23/2026 20:54 | 29 | 105.82 |
| 09/23/2026 20:54 | 100 | 105.81 |
| 09/23/2026 20:54 | 64 | 105.81 |
| 09/23/2026 20:54 | 12 | 105.81 |
| 09/23/2026 20:54 | 4 | 105.81 |
| 09/23/2026 20:54 | 20 | 105.81 |
| 09/23/2026 20:54 | 24 | 105.81 |
| 09/23/2026 20:54 | 76 | 105.81 |
| 09/23/2026 20:54 | 2 | 105.80 |
| 09/23/2026 20:54 | 182 | 105.80 |
| 09/23/2026 20:54 | 100 | 105.80 |
| 09/23/2026 20:54 | 50 | 105.79 |
| 09/23/2026 20:54 | 1 | 105.78 |
| 09/23/2026 20:54 | 1 | 105.78 |
| 09/23/2026 20:54 | 1 | 105.78 |
| 09/23/2026 20:54 | 100 | 105.78 |
| 09/23/2026 20:54 | 25 | 105.78 |
| 09/23/2026 20:54 | 10 | 105.78 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 10 | 105.78 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 10 | 105.79 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 100 | 105.79 |
| 09/23/2026 20:53 | 6 | 105.79 |
| 09/23/2026 20:53 | 25 | 105.79 |
| 09/23/2026 20:53 | 3 | 105.80 |
| 09/23/2026 20:53 | 22 | 105.80 |
| 09/23/2026 20:53 | 56 | 105.81 |
| 09/23/2026 20:53 | 1 | 105.82 |
| 09/23/2026 20:53 | 10 | 105.82 |
| 09/23/2026 20:53 | 60 | 105.82 |
| 09/23/2026 20:53 | 17 | 105.82 |
| 09/23/2026 20:53 | 1 | 105.83 |
| 09/23/2026 20:53 | 130 | 105.83 |
| 09/23/2026 20:53 | 100 | 105.82 |
| 09/23/2026 20:53 | 100 | 105.82 |
| 09/23/2026 20:53 | 9 | 105.82 |
| 09/23/2026 20:53 | 33 | 105.81 |
| 09/23/2026 20:53 | 26 | 105.81 |
| 09/23/2026 20:53 | 26 | 105.81 |
| 09/23/2026 20:53 | 15 | 105.81 |
| 09/23/2026 20:53 | 59 | 105.81 |
| 09/23/2026 20:53 | 41 | 105.81 |
| 09/23/2026 20:53 | 100 | 105.81 |
| 09/23/2026 20:53 | 60 | 105.81 |
| 09/23/2026 20:53 | 7 | 105.81 |
| 09/23/2026 20:53 | 13 | 105.81 |
| 09/23/2026 20:53 | 8 | 105.81 |
| 09/23/2026 20:53 | 40 | 105.81 |
| 09/23/2026 20:53 | 25 | 105.81 |
| 09/23/2026 20:53 | 100 | 105.80 |
| 09/23/2026 20:53 | 25 | 105.80 |
| 09/23/2026 20:53 | 5 | 105.80 |
| 09/23/2026 20:53 | 100 | 105.80 |
| 09/23/2026 20:53 | 100 | 105.80 |
| 09/23/2026 20:53 | 100 | 105.80 |
| 09/23/2026 20:53 | 20 | 105.80 |
| 09/23/2026 20:53 | 10 | 105.79 |
| 09/23/2026 20:53 | 18 | 105.79 |
| 09/23/2026 20:53 | 1 | 105.79 |
| 09/23/2026 20:53 | 2 | 105.78 |
| 09/23/2026 20:53 | 100 | 105.80 |
| 09/23/2026 20:53 | 10 | 105.80 |
| 09/23/2026 20:53 | 81 | 105.80 |
| 09/23/2026 20:53 | 1 | 105.81 |
| 09/23/2026 20:53 | 16 | 105.81 |
| 09/23/2026 20:53 | 4 | 105.82 |
| 09/23/2026 20:53 | 1 | 105.82 |
| 09/23/2026 20:52 | 6 | 105.84 |
| 09/23/2026 20:52 | 1 | 105.84 |
| 09/23/2026 20:52 | 100 | 105.84 |
| 09/23/2026 20:52 | 10 | 105.84 |
| 09/23/2026 20:52 | 12 | 105.84 |
| 09/23/2026 20:52 | 1 | 105.85 |
| 09/23/2026 20:52 | 1 | 105.85 |
| 09/23/2026 20:52 | 42 | 105.87 |
| 09/23/2026 20:52 | 50 | 105.88 |
| 09/23/2026 20:52 | 100 | 105.88 |
| 09/23/2026 20:52 | 8 | 105.88 |
| 09/23/2026 20:52 | 1 | 105.89 |
| 09/23/2026 20:52 | 12 | 105.89 |
| 09/23/2026 20:52 | 151 | 105.88 |
| 09/23/2026 20:52 | 100 | 105.88 |
| 09/23/2026 20:52 | 200 | 105.87 |
| 09/23/2026 20:52 | 100 | 105.87 |
| 09/23/2026 20:52 | 100 | 105.86 |
| 09/23/2026 20:52 | 78 | 105.86 |
| 09/23/2026 20:52 | 22 | 105.86 |
| 09/23/2026 20:52 | 300 | 105.85 |
| 09/23/2026 20:52 | 52 | 105.85 |
| 09/23/2026 20:52 | 1 | 105.84 |
| 09/23/2026 20:52 | 100 | 105.825 |
| 09/23/2026 20:52 | 1 | 105.83 |
| 09/23/2026 20:52 | 18 | 105.83 |
| 09/23/2026 20:52 | 10 | 105.85 |
| 09/23/2026 20:52 | 17 | 105.85 |
| 09/23/2026 20:52 | 1 | 105.85 |
| 09/23/2026 20:52 | 10 | 105.85 |
| 09/23/2026 20:52 | 10 | 105.86 |
| 09/23/2026 20:52 | 1 | 105.86 |
| 09/23/2026 20:52 | 1 | 105.86 |
| 09/23/2026 20:52 | 1 | 105.88 |
| 09/23/2026 20:52 | 6 | 105.88 |
| 09/23/2026 20:52 | 32 | 105.89 |
| 09/23/2026 20:52 | 8 | 105.89 |
| 09/23/2026 20:52 | 4 | 105.89 |
| 09/23/2026 20:52 | 25 | 105.89 |
| 09/23/2026 20:52 | 1 | 105.89 |
| 09/23/2026 20:52 | 1 | 105.88 |
| 09/23/2026 20:52 | 4 | 105.88 |
| 09/23/2026 20:52 | 1 | 105.90 |
| 09/23/2026 20:52 | 75 | 105.89 |
| 09/23/2026 20:52 | 25 | 105.89 |
| 09/23/2026 20:52 | 6 | 105.89 |
| 09/23/2026 20:52 | 10 | 105.89 |
| 09/23/2026 20:52 | 8 | 105.89 |
| 09/23/2026 20:52 | 8 | 105.89 |
| 09/23/2026 20:52 | 100 | 105.90 |
| 09/23/2026 20:52 | 10 | 105.90 |
| 09/23/2026 20:52 | 150 | 105.90 |
| 09/23/2026 20:52 | 6 | 105.91 |
| 09/23/2026 20:52 | 14 | 105.92 |
| 09/23/2026 20:52 | 1 | 105.92 |
| 09/23/2026 20:52 | 20 | 105.92 |
| 09/23/2026 20:52 | 1 | 105.92 |
| 09/23/2026 20:52 | 100 | 105.92 |
| 09/23/2026 20:52 | 2 | 105.93 |
| 09/23/2026 20:51 | 72 | 105.93 |
| 09/23/2026 20:51 | 72 | 105.93 |
| 09/23/2026 20:51 | 5 | 105.93 |
| 09/23/2026 20:51 | 32 | 105.95 |
| 09/23/2026 20:51 | 78 | 105.96 |
| 09/23/2026 20:51 | 10 | 105.96 |
| 09/23/2026 20:51 | 90 | 105.96 |
| 09/23/2026 20:51 | 100 | 105.96 |
| 09/23/2026 20:51 | 10 | 105.96 |
| 09/23/2026 20:51 | 1 | 105.95 |
| 09/23/2026 20:51 | 1 | 105.95 |
| 09/23/2026 20:51 | 10 | 105.96 |
| 09/23/2026 20:51 | 13 | 105.96 |
| 09/23/2026 20:51 | 1 | 105.96 |
| 09/23/2026 20:51 | 5 | 105.96 |
| 09/23/2026 20:51 | 12 | 105.96 |
| 09/23/2026 20:51 | 3 | 106.00 |
| 09/23/2026 20:51 | 12 | 106.00 |
| 09/23/2026 20:51 | 1 | 106.01 |
| 09/23/2026 20:51 | 16 | 106.01 |
| 09/23/2026 20:51 | 84 | 106.01 |
| 09/23/2026 20:51 | 10 | 106.01 |
| 09/23/2026 20:51 | 18 | 106.01 |
| 09/23/2026 20:51 | 20 | 106.02 |
| 09/23/2026 20:51 | 8 | 106.02 |
| 09/23/2026 20:51 | 2 | 106.03 |
| 09/23/2026 20:51 | 6 | 106.04 |
| 09/23/2026 20:51 | 100 | 106.05 |
| 09/23/2026 20:51 | 100 | 106.05 |
| 09/23/2026 20:51 | 1 | 106.05 |
| 09/23/2026 20:51 | 25 | 106.05 |
| 09/23/2026 20:51 | 100 | 106.05 |
| 09/23/2026 20:51 | 20 | 106.05 |
| 09/23/2026 20:50 | 37 | 106.06 |
| 09/23/2026 20:50 | 6 | 106.06 |
| 09/23/2026 20:50 | 21 | 106.06 |
| 09/23/2026 20:50 | 1 | 106.06 |
| 09/23/2026 20:50 | 24 | 106.06 |
| 09/23/2026 20:50 | 25 | 106.06 |
| 09/23/2026 20:50 | 25 | 106.07 |
| 09/23/2026 20:50 | 10 | 106.07 |
| 09/23/2026 20:50 | 100 | 106.07 |
| 09/23/2026 20:50 | 100 | 106.07 |
| 09/23/2026 20:50 | 1 | 106.07 |
| 09/23/2026 20:50 | 2 | 106.08 |
| 09/23/2026 20:50 | 23 | 106.08 |
| 09/23/2026 20:50 | 100 | 106.08 |
| 09/23/2026 20:50 | 10 | 106.08 |
| 09/23/2026 20:50 | 1 | 106.08 |
| 09/23/2026 20:50 | 4 | 106.09 |
| 09/23/2026 20:50 | 46 | 106.09 |
| 09/23/2026 20:50 | 25 | 106.09 |
| 09/23/2026 20:50 | 20 | 106.09 |
| 09/23/2026 20:50 | 1 | 106.11 |
| 09/23/2026 20:50 | 100 | 106.11 |
| 09/23/2026 20:50 | 25 | 106.12 |
| 09/23/2026 20:50 | 83 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.12 |
| 09/23/2026 20:50 | 1 | 106.11 |
| 09/23/2026 20:50 | 5 | 106.11 |
| 09/23/2026 20:50 | 100 | 106.11 |
| 09/23/2026 20:50 | 150 | 106.095 |
| 09/23/2026 20:50 | 8 | 106.10 |
| 09/23/2026 20:50 | 20 | 106.10 |
| 09/23/2026 20:50 | 5 | 106.10 |
| 09/23/2026 20:50 | 22 | 106.08 |
| 09/23/2026 20:50 | 10 | 106.08 |
| 09/23/2026 20:50 | 8 | 106.08 |
| 09/23/2026 20:50 | 4 | 106.09 |
| 09/23/2026 20:50 | 100 | 106.09 |
| 09/23/2026 20:50 | 4 | 106.09 |
| 09/23/2026 20:50 | 10 | 106.09 |
| 09/23/2026 20:50 | 20 | 106.09 |
| 09/23/2026 20:50 | 6 | 106.11 |
| 09/23/2026 20:50 | 25 | 106.11 |
| 09/23/2026 20:50 | 15 | 106.11 |
| 09/23/2026 20:50 | 10 | 106.11 |
| 09/23/2026 20:50 | 1 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.12 |
| 09/23/2026 20:50 | 57 | 106.13 |
| 09/23/2026 20:50 | 100 | 106.12 |
| 09/23/2026 20:50 | 43 | 106.12 |
| 09/23/2026 20:50 | 25 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.12 |
| 09/23/2026 20:50 | 1 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.13 |
| 09/23/2026 20:50 | 100 | 106.13 |
| 09/23/2026 20:50 | 70 | 106.13 |
| 09/23/2026 20:50 | 175 | 106.13 |
| 09/23/2026 20:50 | 25 | 106.13 |
| 09/23/2026 20:50 | 13 | 106.13 |
| 09/23/2026 20:50 | 100 | 106.13 |
| 09/23/2026 20:50 | 25 | 106.13 |
| 09/23/2026 20:50 | 95 | 106.13 |
| 09/23/2026 20:50 | 1 | 106.13 |
| 09/23/2026 20:50 | 1 | 106.13 |
| 09/23/2026 20:50 | 1 | 106.13 |
| 09/23/2026 20:50 | 59 | 106.13 |
| 09/23/2026 20:50 | 40 | 106.13 |
| 09/23/2026 20:50 | 1 | 106.13 |
| 09/23/2026 20:50 | 99 | 106.13 |
| 09/23/2026 20:50 | 1 | 106.13 |
| 09/23/2026 20:50 | 100 | 106.13 |
| 09/23/2026 20:50 | 4 | 106.12 |
| 09/23/2026 20:50 | 10 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.12 |
| 09/23/2026 20:50 | 228 | 106.12 |
| 09/23/2026 20:50 | 100 | 106.11 |
| 09/23/2026 20:50 | 11 | 106.11 |
| 09/23/2026 20:50 | 40 | 106.11 |
| 09/23/2026 20:50 | 25 | 106.11 |
| 09/23/2026 20:50 | 6 | 106.11 |
| 09/23/2026 20:50 | 100 | 106.10 |
| 09/23/2026 20:50 | 100 | 106.10 |
| 09/23/2026 20:50 | 8 | 106.10 |
| 09/23/2026 20:50 | 25 | 106.10 |
| 09/23/2026 20:50 | 40 | 106.10 |
| 09/23/2026 20:50 | 4 | 106.09 |
| 09/23/2026 20:50 | 25 | 106.09 |
| 09/23/2026 20:50 | 146 | 106.08 |
| 09/23/2026 20:49 | 17 | 106.07 |
| 09/23/2026 20:49 | 1 | 106.07 |
| 09/23/2026 20:49 | 20 | 106.08 |
| 09/23/2026 20:49 | 25 | 106.06 |
| 09/23/2026 20:49 | 10 | 106.06 |
| 09/23/2026 20:49 | 1 | 106.06 |
| 09/23/2026 20:49 | 2 | 106.06 |
| 09/23/2026 20:49 | 100 | 106.07 |
| 09/23/2026 20:49 | 40 | 106.07 |
| 09/23/2026 20:49 | 3 | 106.07 |
| 09/23/2026 20:49 | 100 | 106.08 |
| 09/23/2026 20:49 | 100 | 106.09 |
| 09/23/2026 20:49 | 10 | 106.09 |
| 09/23/2026 20:49 | 10 | 106.09 |
| 09/23/2026 20:49 | 20 | 106.09 |
| 09/23/2026 20:49 | 100 | 106.09 |
| 09/23/2026 20:49 | 4 | 106.09 |
| 09/23/2026 20:49 | 7 | 106.09 |
| 09/23/2026 20:49 | 100 | 106.09 |
| 09/23/2026 20:49 | 8 | 106.10 |
| 09/23/2026 20:49 | 10 | 106.10 |
| 09/23/2026 20:49 | 100 | 106.10 |
| 09/23/2026 20:49 | 1 | 106.10 |
| 09/23/2026 20:49 | 5 | 106.10 |
| 09/23/2026 20:49 | 1 | 106.10 |
| 09/23/2026 20:49 | 1 | 106.10 |
| 09/23/2026 20:49 | 10 | 106.10 |
| 09/23/2026 20:49 | 29 | 106.10 |
| 09/23/2026 20:49 | 1 | 106.11 |
| 09/23/2026 20:49 | 38 | 106.12 |
| 09/23/2026 20:49 | 100 | 106.11 |
| 09/23/2026 20:49 | 11 | 106.11 |
| 09/23/2026 20:49 | 63 | 106.11 |
| 09/23/2026 20:49 | 182 | 106.11 |
| 09/23/2026 20:49 | 165 | 106.11 |
| 09/23/2026 20:49 | 1 | 106.11 |
| 09/23/2026 20:48 | 14 | 106.10 |
| 09/23/2026 20:48 | 86 | 106.10 |
| 09/23/2026 20:48 | 3 | 106.10 |
| 09/23/2026 20:48 | 2 | 106.10 |
| 09/23/2026 20:48 | 54 | 106.10 |
| 09/23/2026 20:48 | 20 | 106.10 |
| 09/23/2026 20:48 | 20 | 106.09 |
| 09/23/2026 20:48 | 2 | 106.08 |
| 09/23/2026 20:48 | 100 | 106.08 |
| 09/23/2026 20:48 | 100 | 106.08 |
| 09/23/2026 20:48 | 10 | 106.08 |
| 09/23/2026 20:48 | 20 | 106.08 |
| 09/23/2026 20:48 | 40 | 106.08 |
| 09/23/2026 20:48 | 2 | 106.07 |
| 09/23/2026 20:48 | 41 | 106.07 |
| 09/23/2026 20:48 | 100 | 106.07 |
| 09/23/2026 20:48 | 100 | 106.06 |
| 09/23/2026 20:48 | 5 | 106.04 |
| 09/23/2026 20:48 | 100 | 106.03 |
| 09/23/2026 20:48 | 100 | 106.02 |
| 09/23/2026 20:48 | 10 | 106.02 |
| 09/23/2026 20:48 | 40 | 106.02 |
| 09/23/2026 20:48 | 100 | 106.02 |
| 09/23/2026 20:48 | 25 | 106.02 |
| 09/23/2026 20:48 | 79 | 106.02 |
| 09/23/2026 20:48 | 100 | 106.02 |
| 09/23/2026 20:48 | 1 | 106.02 |
| 09/23/2026 20:48 | 6 | 106.02 |
| 09/23/2026 20:48 | 6 | 106.02 |
| 09/23/2026 20:48 | 10 | 106.02 |
| 09/23/2026 20:48 | 100 | 106.02 |
| 09/23/2026 20:48 | 25 | 106.02 |
| 09/23/2026 20:48 | 100 | 106.02 |
| 09/23/2026 20:48 | 14 | 106.02 |
| 09/23/2026 20:48 | 25 | 106.03 |
| 09/23/2026 20:48 | 100 | 106.03 |
| 09/23/2026 20:48 | 62 | 106.03 |
| 09/23/2026 20:48 | 10 | 106.03 |
| 09/23/2026 20:48 | 100 | 106.03 |
| 09/23/2026 20:48 | 100 | 106.03 |
| 09/23/2026 20:48 | 1 | 106.02 |
| 09/23/2026 20:48 | 56 | 106.02 |
| 09/23/2026 20:48 | 1 | 106.02 |
| 09/23/2026 20:48 | 1 | 106.02 |
| 09/23/2026 20:47 | 1 | 106.02 |
| 09/23/2026 20:47 | 40 | 106.01 |
| 09/23/2026 20:47 | 144 | 106.01 |
| 09/23/2026 20:47 | 3 | 106.01 |
| 09/23/2026 20:47 | 9 | 106.01 |
| 09/23/2026 20:47 | 300 | 106.01 |
| 09/23/2026 20:47 | 28 | 105.99 |
| 09/23/2026 20:47 | 10 | 106.00 |
| 09/23/2026 20:47 | 100 | 106.00 |
| 09/23/2026 20:47 | 25 | 106.00 |
| 09/23/2026 20:47 | 10 | 106.00 |
| 09/23/2026 20:47 | 3 | 106.00 |
| 09/23/2026 20:47 | 5 | 106.00 |
| 09/23/2026 20:47 | 1 | 106.00 |
| 09/23/2026 20:47 | 1 | 106.00 |
| 09/23/2026 20:46 | 10 | 106.03 |
| 09/23/2026 20:46 | 5 | 106.03 |
| 09/23/2026 20:46 | 6 | 106.03 |
| 09/23/2026 20:46 | 100 | 106.03 |
| 09/23/2026 20:46 | 2 | 106.04 |
| 09/23/2026 20:46 | 9 | 106.04 |
| 09/23/2026 20:46 | 10 | 106.04 |
| 09/23/2026 20:46 | 8 | 106.04 |
| 09/23/2026 20:46 | 5 | 106.04 |
| 09/23/2026 20:46 | 10 | 106.05 |
| 09/23/2026 20:46 | 10 | 106.05 |
| 09/23/2026 20:46 | 10 | 106.08 |
| 09/23/2026 20:46 | 1 | 106.08 |
| 09/23/2026 20:46 | 5 | 106.08 |
| 09/23/2026 20:46 | 2 | 106.09 |
| 09/23/2026 20:46 | 5 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:46 | 20 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.11 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:46 | 25 | 106.10 |
| 09/23/2026 20:46 | 10 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:46 | 8 | 106.10 |
| 09/23/2026 20:46 | 1 | 106.10 |
| 09/23/2026 20:46 | 100 | 106.10 |
| 09/23/2026 20:45 | 10 | 106.115 |
| 09/23/2026 20:45 | 10 | 106.115 |
| 09/23/2026 20:45 | 10 | 106.11 |
| 09/23/2026 20:45 | 20 | 106.11 |
| 09/23/2026 20:45 | 100 | 106.12 |
| 09/23/2026 20:45 | 89 | 106.12 |
| 09/23/2026 20:45 | 12 | 106.12 |
| 09/23/2026 20:45 | 100 | 106.12 |
| 09/23/2026 20:45 | 10 | 106.13 |
| 09/23/2026 20:45 | 1 | 106.14 |
| 09/23/2026 20:45 | 2 | 106.14 |
| 09/23/2026 20:45 | 12 | 106.14 |
| 09/23/2026 20:45 | 38 | 106.15 |
| 09/23/2026 20:45 | 40 | 106.12 |
| 09/23/2026 20:45 | 100 | 106.12 |
| 09/23/2026 20:45 | 100 | 106.10 |
| 09/23/2026 20:45 | 100 | 106.10 |
| 09/23/2026 20:45 | 19 | 106.10 |
| 09/23/2026 20:45 | 10 | 106.10 |
| 09/23/2026 20:45 | 8 | 106.09 |
| 09/23/2026 20:45 | 10 | 106.09 |
| 09/23/2026 20:45 | 20 | 106.09 |
| 09/23/2026 20:45 | 200 | 106.08 |
| 09/23/2026 20:45 | 100 | 106.08 |
| 09/23/2026 20:45 | 100 | 106.08 |
| 09/23/2026 20:45 | 67 | 106.08 |
| 09/23/2026 20:45 | 33 | 106.08 |
| 09/23/2026 20:45 | 25 | 106.08 |
| 09/23/2026 20:45 | 4 | 106.08 |
| 09/23/2026 20:45 | 6 | 106.08 |
| 09/23/2026 20:45 | 6 | 106.08 |
| 09/23/2026 20:45 | 46 | 106.07 |
| 09/23/2026 20:45 | 100 | 106.07 |
| 09/23/2026 20:45 | 29 | 106.05 |
| 09/23/2026 20:45 | 3 | 106.05 |
| 09/23/2026 20:45 | 39 | 106.05 |
| 09/23/2026 20:45 | 29 | 106.05 |
| 09/23/2026 20:45 | 40 | 106.04 |
| 09/23/2026 20:45 | 19 | 106.03 |
| 09/23/2026 20:45 | 10 | 106.03 |
| 09/23/2026 20:45 | 12 | 106.03 |
| 09/23/2026 20:45 | 88 | 106.03 |
| 09/23/2026 20:45 | 10 | 106.03 |
| 09/23/2026 20:45 | 3 | 106.03 |
| 09/23/2026 20:45 | 1 | 106.03 |
| 09/23/2026 20:45 | 165 | 106.03 |
| 09/23/2026 20:45 | 100 | 106.03 |
| 09/23/2026 20:45 | 44 | 106.02 |
| 09/23/2026 20:45 | 1 | 106.02 |
| 09/23/2026 20:45 | 1 | 106.02 |
| 09/23/2026 20:45 | 10 | 106.01 |
| 09/23/2026 20:45 | 36 | 106.00 |
| 09/23/2026 20:45 | 200 | 106.00 |
| 09/23/2026 20:45 | 100 | 106.00 |
| 09/23/2026 20:45 | 25 | 106.00 |
| 09/23/2026 20:45 | 100 | 106.00 |
| 09/23/2026 20:45 | 1 | 105.99 |
| 09/23/2026 20:45 | 100 | 106.00 |
| 09/23/2026 20:45 | 1 | 106.00 |
| 09/23/2026 20:45 | 6 | 106.00 |
| 09/23/2026 20:45 | 21 | 106.00 |
| 09/23/2026 20:45 | 100 | 106.00 |
| 09/23/2026 20:45 | 5 | 106.00 |
| 09/23/2026 20:45 | 10 | 106.00 |
| 09/23/2026 20:45 | 10 | 106.00 |
| 09/23/2026 20:45 | 100 | 106.00 |
| 09/23/2026 20:45 | 1 | 106.01 |
| 09/23/2026 20:45 | 150 | 106.01 |
| 09/23/2026 20:45 | 77 | 106.01 |
| 09/23/2026 20:45 | 39 | 106.01 |
| 09/23/2026 20:45 | 10 | 106.01 |
| 09/23/2026 20:45 | 1 | 106.01 |
| 09/23/2026 20:45 | 5 | 106.01 |
| 09/23/2026 20:45 | 20 | 106.01 |
| 09/23/2026 20:45 | 80 | 106.01 |
| 09/23/2026 20:45 | 2 | 106.01 |
| 09/23/2026 20:45 | 1 | 106.01 |
| 09/23/2026 20:45 | 100 | 106.01 |
| 09/23/2026 20:44 | 84 | 106.03 |
| 09/23/2026 20:44 | 116 | 106.03 |
| 09/23/2026 20:44 | 101 | 106.03 |
| 09/23/2026 20:44 | 1 | 106.04 |
| 09/23/2026 20:44 | 1 | 106.03 |
| 09/23/2026 20:44 | 1 | 106.04 |
| 09/23/2026 20:44 | 100 | 106.04 |
| 09/23/2026 20:44 | 25 | 106.04 |
| 09/23/2026 20:44 | 29 | 106.04 |
| 09/23/2026 20:44 | 71 | 106.04 |
| 09/23/2026 20:44 | 29 | 106.04 |
| 09/23/2026 20:44 | 100 | 106.02 |
| 09/23/2026 20:44 | 149 | 106.02 |
| 09/23/2026 20:44 | 99 | 106.02 |
| 09/23/2026 20:44 | 100 | 106.02 |
| 09/23/2026 20:44 | 35 | 106.01 |
| 09/23/2026 20:44 | 15 | 106.01 |
| 09/23/2026 20:44 | 6 | 106.01 |
| 09/23/2026 20:44 | 3 | 106.01 |
| 09/23/2026 20:44 | 1 | 106.00 |
| 09/23/2026 20:44 | 100 | 106.00 |
| 09/23/2026 20:44 | 100 | 106.00 |
| 09/23/2026 20:44 | 22 | 106.00 |
| 09/23/2026 20:44 | 100 | 106.00 |
| 09/23/2026 20:44 | 100 | 106.00 |
| 09/23/2026 20:44 | 36 | 106.00 |
| 09/23/2026 20:44 | 64 | 106.00 |
| 09/23/2026 20:44 | 100 | 106.00 |
| 09/23/2026 20:44 | 42 | 106.00 |
| 09/23/2026 20:44 | 10 | 105.99 |
| 09/23/2026 20:44 | 33 | 106.00 |
| 09/23/2026 20:44 | 25 | 106.00 |
| 09/23/2026 20:44 | 43 | 105.99 |
| 09/23/2026 20:44 | 200 | 105.99 |
| 09/23/2026 20:44 | 2 | 105.99 |
| 09/23/2026 20:44 | 25 | 105.99 |
| 09/23/2026 20:44 | 5 | 105.98 |
| 09/23/2026 20:44 | 50 | 105.98 |
| 09/23/2026 20:44 | 74 | 105.97 |
| 09/23/2026 20:44 | 10 | 105.97 |
| 09/23/2026 20:44 | 26 | 105.97 |
| 09/23/2026 20:44 | 1 | 105.98 |
| 09/23/2026 20:44 | 12 | 105.98 |
| 09/23/2026 20:43 | 20 | 105.99 |
| 09/23/2026 20:43 | 5 | 105.99 |
| 09/23/2026 20:43 | 15 | 105.99 |
| 09/23/2026 20:43 | 1 | 106.00 |
| 09/23/2026 20:43 | 89 | 106.00 |
| 09/23/2026 20:43 | 11 | 106.00 |
| 09/23/2026 20:43 | 82 | 105.99 |
| 09/23/2026 20:43 | 5 | 105.98 |
| 09/23/2026 20:43 | 155 | 105.97 |
| 09/23/2026 20:43 | 1 | 105.96 |
| 09/23/2026 20:43 | 100 | 105.94 |
| 09/23/2026 20:43 | 12 | 105.94 |
| 09/23/2026 20:43 | 100 | 105.94 |
| 09/23/2026 20:43 | 25 | 105.93 |
| 09/23/2026 20:43 | 100 | 105.93 |
| 09/23/2026 20:43 | 100 | 105.93 |
| 09/23/2026 20:43 | 200 | 105.93 |
| 09/23/2026 20:43 | 100 | 105.92 |
| 09/23/2026 20:43 | 25 | 105.92 |
| 09/23/2026 20:43 | 72 | 105.92 |
| 09/23/2026 20:43 | 6 | 105.92 |
| 09/23/2026 20:43 | 81 | 105.92 |
| 09/23/2026 20:43 | 1 | 105.92 |
| 09/23/2026 20:43 | 18 | 105.92 |
| 09/23/2026 20:43 | 100 | 105.92 |
| 09/23/2026 20:43 | 10 | 105.92 |
| 09/23/2026 20:43 | 6 | 105.92 |
| 09/23/2026 20:43 | 100 | 105.92 |
| 09/23/2026 20:43 | 10 | 105.92 |
| 09/23/2026 20:43 | 22 | 105.93 |
| 09/23/2026 20:43 | 2 | 105.93 |
| 09/23/2026 20:43 | 26 | 105.93 |
| 09/23/2026 20:43 | 2 | 105.93 |
| 09/23/2026 20:43 | 1 | 105.94 |
| 09/23/2026 20:43 | 25 | 105.94 |
| 09/23/2026 20:43 | 12 | 105.94 |
| 09/23/2026 20:43 | 10 | 105.94 |
| 09/23/2026 20:43 | 14 | 105.96 |
| 09/23/2026 20:43 | 100 | 105.96 |
| 09/23/2026 20:43 | 1 | 105.97 |
| 09/23/2026 20:43 | 13 | 105.97 |
| 09/23/2026 20:43 | 25 | 105.98 |
| 09/23/2026 20:43 | 10 | 105.98 |
| 09/23/2026 20:43 | 5 | 105.98 |
| 09/23/2026 20:43 | 10 | 105.98 |
| 09/23/2026 20:42 | 5 | 105.99 |
| 09/23/2026 20:42 | 1 | 105.99 |
| 09/23/2026 20:42 | 7 | 105.99 |
| 09/23/2026 20:42 | 100 | 105.98 |
| 09/23/2026 20:42 | 100 | 105.98 |
| 09/23/2026 20:42 | 8 | 105.97 |
| 09/23/2026 20:42 | 100 | 105.96 |
| 09/23/2026 20:42 | 4 | 105.95 |
| 09/23/2026 20:42 | 4 | 105.95 |
| 09/23/2026 20:42 | 20 | 105.95 |
| 09/23/2026 20:42 | 100 | 105.95 |
| 09/23/2026 20:42 | 200 | 105.94 |
| 09/23/2026 20:42 | 1 | 105.94 |
| 09/23/2026 20:42 | 20 | 105.94 |
| 09/23/2026 20:42 | 100 | 105.94 |
| 09/23/2026 20:42 | 25 | 105.94 |
| 09/23/2026 20:42 | 2 | 105.93 |
| 09/23/2026 20:42 | 40 | 105.93 |
| 09/23/2026 20:42 | 1 | 105.93 |
| 09/23/2026 20:42 | 1 | 105.93 |
| 09/23/2026 20:42 | 10 | 105.93 |
| 09/23/2026 20:42 | 32 | 105.93 |
| 09/23/2026 20:42 | 1 | 105.93 |
| 09/23/2026 20:42 | 25 | 105.95 |
| 09/23/2026 20:42 | 100 | 105.96 |
| 09/23/2026 20:42 | 1 | 105.96 |
| 09/23/2026 20:42 | 1 | 105.96 |
| 09/23/2026 20:42 | 1 | 105.96 |
| 09/23/2026 20:42 | 1 | 105.96 |
| 09/23/2026 20:42 | 1 | 105.96 |
| 09/23/2026 20:42 | 100 | 105.96 |
| 09/23/2026 20:42 | 22 | 105.95 |
| 09/23/2026 20:42 | 25 | 105.95 |
| 09/23/2026 20:42 | 2 | 105.95 |
| 09/23/2026 20:42 | 30 | 105.935 |
| 09/23/2026 20:42 | 24 | 105.95 |
| 09/23/2026 20:42 | 8 | 105.95 |
| 09/23/2026 20:42 | 25 | 105.95 |
| 09/23/2026 20:41 | 1 | 105.92 |
| 09/23/2026 20:41 | 25 | 105.93 |
| 09/23/2026 20:41 | 10 | 105.93 |
| 09/23/2026 20:41 | 16 | 105.93 |
| 09/23/2026 20:41 | 25 | 105.94 |
| 09/23/2026 20:41 | 1 | 105.94 |
| 09/23/2026 20:41 | 100 | 105.95 |
| 09/23/2026 20:41 | 12 | 105.94 |
| 09/23/2026 20:41 | 25 | 105.94 |
| 09/23/2026 20:41 | 48 | 105.94 |
| 09/23/2026 20:41 | 100 | 105.94 |
| 09/23/2026 20:41 | 1 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 2 | 105.92 |
| 09/23/2026 20:41 | 149 | 105.92 |
| 09/23/2026 20:41 | 2 | 105.92 |
| 09/23/2026 20:41 | 1 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 52 | 105.92 |
| 09/23/2026 20:41 | 40 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 37 | 105.91 |
| 09/23/2026 20:41 | 5 | 105.91 |
| 09/23/2026 20:41 | 50 | 105.91 |
| 09/23/2026 20:41 | 22 | 105.91 |
| 09/23/2026 20:41 | 10 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 5 | 105.92 |
| 09/23/2026 20:41 | 7 | 105.92 |
| 09/23/2026 20:41 | 1 | 105.92 |
| 09/23/2026 20:41 | 1 | 105.92 |
| 09/23/2026 20:41 | 21 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.92 |
| 09/23/2026 20:41 | 100 | 105.935 |
| 09/23/2026 20:40 | 5 | 105.93 |
| 09/23/2026 20:40 | 24 | 105.93 |
| 09/23/2026 20:40 | 10 | 105.93 |
| 09/23/2026 20:40 | 1 | 105.93 |
| 09/23/2026 20:40 | 1 | 105.93 |
| 09/23/2026 20:40 | 25 | 105.93 |
| 09/23/2026 20:40 | 25 | 105.95 |
| 09/23/2026 20:40 | 2 | 105.94 |
| 09/23/2026 20:40 | 1 | 105.94 |
| 09/23/2026 20:40 | 20 | 105.94 |
| 09/23/2026 20:40 | 91 | 105.93 |
| 09/23/2026 20:40 | 12 | 105.93 |
| 09/23/2026 20:40 | 99 | 105.93 |
| 09/23/2026 20:40 | 100 | 105.93 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 1 | 105.92 |
| 09/23/2026 20:40 | 2 | 105.92 |
| 09/23/2026 20:40 | 2 | 105.92 |
| 09/23/2026 20:40 | 2 | 105.92 |
| 09/23/2026 20:40 | 2 | 105.92 |
| 09/23/2026 20:40 | 25 | 105.92 |
| 09/23/2026 20:40 | 25 | 105.91 |
| 09/23/2026 20:40 | 5 | 105.91 |
| 09/23/2026 20:40 | 4 | 105.91 |
| 09/23/2026 20:40 | 156 | 105.90 |
| 09/23/2026 20:40 | 45 | 105.89 |
| 09/23/2026 20:40 | 15 | 105.89 |
| 09/23/2026 20:40 | 9 | 105.89 |
| 09/23/2026 20:40 | 91 | 105.89 |
| 09/23/2026 20:40 | 2 | 105.88 |
| 09/23/2026 20:40 | 8 | 105.88 |
| 09/23/2026 20:40 | 1 | 105.88 |
| 09/23/2026 20:40 | 1 | 105.88 |
| 09/23/2026 20:40 | 100 | 105.88 |
| 09/23/2026 20:39 | 123 | 105.87 |
| 09/23/2026 20:39 | 1 | 105.87 |
| 09/23/2026 20:39 | 10 | 105.88 |
| 09/23/2026 20:39 | 100 | 105.89 |
| 09/23/2026 20:39 | 1 | 105.89 |
| 09/23/2026 20:39 | 100 | 105.89 |
| 09/23/2026 20:39 | 10 | 105.90 |
| 09/23/2026 20:39 | 1 | 105.90 |
| 09/23/2026 20:39 | 10 | 105.92 |
| 09/23/2026 20:39 | 4 | 105.92 |
| 09/23/2026 20:39 | 1 | 105.92 |
| 09/23/2026 20:39 | 20 | 105.93 |
| 09/23/2026 20:39 | 10 | 105.93 |
| 09/23/2026 20:39 | 11 | 105.93 |
| 09/23/2026 20:39 | 10 | 105.93 |
| 09/23/2026 20:39 | 14 | 105.94 |
| 09/23/2026 20:39 | 1 | 105.94 |
| 09/23/2026 20:39 | 1 | 105.94 |
| 09/23/2026 20:39 | 24 | 105.94 |
| 09/23/2026 20:39 | 16 | 105.94 |
| 09/23/2026 20:39 | 1 | 105.94 |
| 09/23/2026 20:39 | 22 | 105.94 |
| 09/23/2026 20:39 | 72 | 105.94 |
| 09/23/2026 20:39 | 28 | 105.94 |
| 09/23/2026 20:39 | 100 | 105.94 |
| 09/23/2026 20:39 | 1 | 105.93 |
| 09/23/2026 20:39 | 100 | 105.93 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 2 | 105.91 |
| 09/23/2026 20:38 | 31 | 105.90 |
| 09/23/2026 20:38 | 69 | 105.90 |
| 09/23/2026 20:38 | 2 | 105.90 |
| 09/23/2026 20:38 | 1 | 105.90 |
| 09/23/2026 20:38 | 100 | 105.90 |
| 09/23/2026 20:38 | 39 | 105.90 |
| 09/23/2026 20:38 | 54 | 105.90 |
| 09/23/2026 20:38 | 100 | 105.90 |
| 09/23/2026 20:38 | 40 | 105.89 |
| 09/23/2026 20:38 | 86 | 105.89 |
| 09/23/2026 20:38 | 14 | 105.89 |
| 09/23/2026 20:38 | 100 | 105.89 |
| 09/23/2026 20:38 | 25 | 105.89 |
| 09/23/2026 20:38 | 100 | 105.885 |
| 09/23/2026 20:38 | 74 | 105.88 |
| 09/23/2026 20:38 | 74 | 105.88 |
| 09/23/2026 20:38 | 82 | 105.88 |
| 09/23/2026 20:38 | 10 | 105.88 |
| 09/23/2026 20:38 | 11 | 105.88 |
| 09/23/2026 20:38 | 1 | 105.89 |
| 09/23/2026 20:38 | 1 | 105.90 |
| 09/23/2026 20:38 | 5 | 105.91 |
| 09/23/2026 20:38 | 21 | 105.91 |
| 09/23/2026 20:38 | 1 | 105.91 |
| 09/23/2026 20:38 | 13 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 10 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 6 | 105.93 |
| 09/23/2026 20:38 | 8 | 105.93 |
| 09/23/2026 20:38 | 15 | 105.95 |
| 09/23/2026 20:38 | 40 | 105.95 |
| 09/23/2026 20:38 | 20 | 105.95 |
| 09/23/2026 20:38 | 21 | 105.94 |
| 09/23/2026 20:38 | 79 | 105.94 |
| 09/23/2026 20:38 | 86 | 105.94 |
| 09/23/2026 20:38 | 14 | 105.94 |
| 09/23/2026 20:38 | 100 | 105.93 |
| 09/23/2026 20:38 | 169 | 105.92 |
| 09/23/2026 20:38 | 100 | 105.92 |
| 09/23/2026 20:38 | 100 | 105.92 |
| 09/23/2026 20:38 | 1 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:38 | 100 | 105.91 |
| 09/23/2026 20:37 | 66 | 105.90 |
| 09/23/2026 20:37 | 1 | 105.90 |
| 09/23/2026 20:37 | 1 | 105.90 |
| 09/23/2026 20:37 | 100 | 105.90 |
| 09/23/2026 20:37 | 100 | 105.90 |
| 09/23/2026 20:37 | 1 | 105.90 |
| 09/23/2026 20:37 | 11 | 105.90 |
| 09/23/2026 20:37 | 50 | 105.90 |
| 09/23/2026 20:37 | 50 | 105.90 |
| 09/23/2026 20:37 | 1 | 105.90 |
| 09/23/2026 20:37 | 1 | 105.90 |
| 09/23/2026 20:37 | 75 | 105.89 |
| 09/23/2026 20:37 | 17 | 105.89 |
| 09/23/2026 20:37 | 9 | 105.89 |
| 09/23/2026 20:37 | 1 | 105.89 |
| 09/23/2026 20:37 | 16 | 105.91 |
| 09/23/2026 20:37 | 10 | 105.91 |
| 09/23/2026 20:37 | 71 | 105.91 |
| 09/23/2026 20:37 | 29 | 105.91 |
| 09/23/2026 20:37 | 10 | 105.92 |
| 09/23/2026 20:37 | 14 | 105.92 |
| 09/23/2026 20:37 | 5 | 105.92 |
| 09/23/2026 20:37 | 18 | 105.93 |
| 09/23/2026 20:37 | 2 | 105.93 |
| 09/23/2026 20:37 | 38 | 105.93 |
| 09/23/2026 20:37 | 42 | 105.93 |
| 09/23/2026 20:37 | 62 | 105.93 |
| 09/23/2026 20:37 | 38 | 105.93 |
| 09/23/2026 20:37 | 100 | 105.94 |
| 09/23/2026 20:37 | 6 | 105.93 |
| 09/23/2026 20:37 | 4 | 105.93 |
| 09/23/2026 20:37 | 1 | 105.93 |
| 09/23/2026 20:37 | 100 | 105.93 |
| 09/23/2026 20:37 | 100 | 105.93 |
| 09/23/2026 20:37 | 5 | 105.93 |
| 09/23/2026 20:37 | 100 | 105.93 |
| 09/23/2026 20:37 | 10 | 105.93 |
| 09/23/2026 20:37 | 100 | 105.95 |
| 09/23/2026 20:37 | 10 | 105.97 |
| 09/23/2026 20:37 | 8 | 105.97 |
| 09/23/2026 20:37 | 100 | 105.98 |
| 09/23/2026 20:37 | 25 | 105.98 |
| 09/23/2026 20:37 | 12 | 105.98 |
| 09/23/2026 20:37 | 100 | 106.01 |
| 09/23/2026 20:37 | 35 | 106.01 |
| 09/23/2026 20:36 | 10 | 106.02 |
| 09/23/2026 20:36 | 6 | 106.02 |
| 09/23/2026 20:36 | 2 | 106.03 |
| 09/23/2026 20:36 | 100 | 106.01 |
| 09/23/2026 20:36 | 100 | 106.01 |
| 09/23/2026 20:36 | 200 | 106.00 |
| 09/23/2026 20:36 | 100 | 106.00 |
| 09/23/2026 20:36 | 27 | 106.00 |
| 09/23/2026 20:36 | 27 | 106.00 |
| 09/23/2026 20:36 | 25 | 106.00 |
| 09/23/2026 20:36 | 6 | 106.00 |
| 09/23/2026 20:36 | 40 | 106.00 |
| 09/23/2026 20:36 | 67 | 106.00 |
| 09/23/2026 20:36 | 25 | 106.01 |
| 09/23/2026 20:36 | 100 | 106.01 |
| 09/23/2026 20:36 | 10 | 106.01 |
| 09/23/2026 20:36 | 32 | 106.01 |
| 09/23/2026 20:36 | 150 | 106.02 |
| 09/23/2026 20:36 | 2 | 106.01 |
| 09/23/2026 20:36 | 2 | 105.99 |
| 09/23/2026 20:36 | 6 | 105.98 |
| 09/23/2026 20:36 | 100 | 105.98 |
| 09/23/2026 20:36 | 6 | 105.98 |
| 09/23/2026 20:36 | 6 | 105.97 |
| 09/23/2026 20:36 | 14 | 105.97 |
| 09/23/2026 20:36 | 4 | 105.97 |
| 09/23/2026 20:36 | 8 | 105.97 |
| 09/23/2026 20:36 | 4 | 105.97 |
| 09/23/2026 20:36 | 4 | 105.96 |
| 09/23/2026 20:36 | 6 | 105.96 |
| 09/23/2026 20:36 | 100 | 105.96 |
| 09/23/2026 20:36 | 25 | 105.96 |
| 09/23/2026 20:36 | 20 | 105.95 |
| 09/23/2026 20:36 | 25 | 105.95 |
| 09/23/2026 20:36 | 1 | 105.95 |
| 09/23/2026 20:36 | 6 | 105.95 |
| 09/23/2026 20:36 | 100 | 105.95 |
| 09/23/2026 20:36 | 100 | 105.95 |
| 09/23/2026 20:36 | 1 | 105.94 |
| 09/23/2026 20:36 | 100 | 105.94 |
| 09/23/2026 20:36 | 100 | 105.94 |
| 09/23/2026 20:36 | 1 | 105.96 |
| 09/23/2026 20:36 | 56 | 105.95 |
| 09/23/2026 20:36 | 10 | 105.94 |
| 09/23/2026 20:36 | 10 | 105.94 |
| 09/23/2026 20:36 | 1 | 105.94 |
| 09/23/2026 20:36 | 47 | 105.95 |
| 09/23/2026 20:36 | 53 | 105.95 |
| 09/23/2026 20:36 | 100 | 105.95 |
| 09/23/2026 20:36 | 65 | 105.95 |
| 09/23/2026 20:36 | 35 | 105.95 |
| 09/23/2026 20:36 | 25 | 105.95 |
| 09/23/2026 20:36 | 40 | 105.95 |
| 09/23/2026 20:36 | 100 | 105.94 |
| 09/23/2026 20:36 | 35 | 105.94 |
| 09/23/2026 20:36 | 100 | 105.92 |
| 09/23/2026 20:36 | 10 | 105.92 |
| 09/23/2026 20:36 | 1 | 105.92 |
| 09/23/2026 20:36 | 7 | 105.92 |
| 09/23/2026 20:36 | 40 | 105.92 |
| 09/23/2026 20:36 | 76 | 105.92 |
| 09/23/2026 20:36 | 9 | 105.91 |
| 09/23/2026 20:36 | 5 | 105.91 |
| 09/23/2026 20:36 | 6 | 105.91 |
| 09/23/2026 20:36 | 25 | 105.91 |
| 09/23/2026 20:36 | 1 | 105.90 |
| 09/23/2026 20:36 | 2 | 105.89 |
| 09/23/2026 20:36 | 10 | 105.87 |
| 09/23/2026 20:36 | 10 | 105.87 |
| 09/23/2026 20:36 | 10 | 105.87 |
| 09/23/2026 20:36 | 11 | 105.87 |
| 09/23/2026 20:36 | 10 | 105.87 |
| 09/23/2026 20:36 | 1 | 105.87 |
| 09/23/2026 20:36 | 25 | 105.88 |
| 09/23/2026 20:36 | 100 | 105.88 |
| 09/23/2026 20:36 | 100 | 105.88 |
| 09/23/2026 20:36 | 100 | 105.87 |
| 09/23/2026 20:36 | 1 | 105.86 |
| 09/23/2026 20:36 | 25 | 105.85 |
| 09/23/2026 20:36 | 100 | 105.84 |
| 09/23/2026 20:36 | 9 | 105.84 |
| 09/23/2026 20:35 | 11 | 105.87 |
| 09/23/2026 20:35 | 20 | 105.87 |
| 09/23/2026 20:35 | 60 | 105.87 |
| 09/23/2026 20:35 | 9 | 105.85 |
| 09/23/2026 20:35 | 19 | 105.84 |
| 09/23/2026 20:35 | 1 | 105.84 |
| 09/23/2026 20:35 | 1 | 105.86 |
| 09/23/2026 20:35 | 10 | 105.85 |
| 09/23/2026 20:35 | 100 | 105.85 |
| 09/23/2026 20:35 | 14 | 105.85 |
| 09/23/2026 20:35 | 10 | 105.85 |
| 09/23/2026 20:35 | 9 | 105.85 |
| 09/23/2026 20:35 | 25 | 105.85 |
| 09/23/2026 20:35 | 8 | 105.86 |
| 09/23/2026 20:35 | 100 | 105.86 |
| 09/23/2026 20:35 | 98 | 105.84 |
| 09/23/2026 20:35 | 2 | 105.84 |
| 09/23/2026 20:35 | 40 | 105.84 |
| 09/23/2026 20:35 | 100 | 105.84 |
| 09/23/2026 20:35 | 100 | 105.84 |
| 09/23/2026 20:35 | 100 | 105.83 |
| 09/23/2026 20:35 | 2 | 105.83 |
| 09/23/2026 20:35 | 180 | 105.83 |
| 09/23/2026 20:35 | 5 | 105.82 |
| 09/23/2026 20:35 | 40 | 105.81 |
| 09/23/2026 20:35 | 100 | 105.81 |
| 09/23/2026 20:35 | 40 | 105.81 |
| 09/23/2026 20:35 | 200 | 105.81 |
| 09/23/2026 20:35 | 4 | 105.81 |
| 09/23/2026 20:35 | 96 | 105.81 |
| 09/23/2026 20:35 | 12 | 105.81 |
| 09/23/2026 20:35 | 100 | 105.81 |
| 09/23/2026 20:35 | 100 | 105.80 |
| 09/23/2026 20:35 | 2 | 105.80 |
| 09/23/2026 20:35 | 171 | 105.80 |
| 09/23/2026 20:35 | 40 | 105.80 |
| 09/23/2026 20:35 | 100 | 105.80 |
| 09/23/2026 20:35 | 2 | 105.80 |
| 09/23/2026 20:35 | 25 | 105.80 |
| 09/23/2026 20:35 | 99 | 105.80 |
| 09/23/2026 20:35 | 40 | 105.80 |
| 09/23/2026 20:35 | 2 | 105.80 |
| 09/23/2026 20:35 | 10 | 105.80 |
| 09/23/2026 20:35 | 100 | 105.79 |
| 09/23/2026 20:35 | 1 | 105.79 |
| 09/23/2026 20:35 | 80 | 105.79 |
| 09/23/2026 20:35 | 1 | 105.80 |
| 09/23/2026 20:35 | 5 | 105.80 |
| 09/23/2026 20:35 | 1 | 105.81 |
| 09/23/2026 20:35 | 25 | 105.82 |
| 09/23/2026 20:35 | 50 | 105.82 |
| 09/23/2026 20:35 | 7 | 105.82 |
| 09/23/2026 20:35 | 4 | 105.82 |
| 09/23/2026 20:35 | 2 | 105.82 |
| 09/23/2026 20:35 | 2 | 105.82 |
| 09/23/2026 20:34 | 19 | 105.88 |
| 09/23/2026 20:34 | 100 | 105.88 |
| 09/23/2026 20:34 | 5 | 105.88 |
| 09/23/2026 20:34 | 23 | 105.91 |
| 09/23/2026 20:34 | 21 | 105.91 |
| 09/23/2026 20:34 | 20 | 105.92 |
| 09/23/2026 20:34 | 3 | 105.92 |
| 09/23/2026 20:34 | 10 | 105.92 |
| 09/23/2026 20:34 | 16 | 105.92 |
| 09/23/2026 20:34 | 1 | 105.92 |
| 09/23/2026 20:34 | 1 | 105.93 |
| 09/23/2026 20:34 | 25 | 105.93 |
| 09/23/2026 20:34 | 5 | 105.93 |
| 09/23/2026 20:34 | 100 | 105.93 |
| 09/23/2026 20:34 | 10 | 105.93 |
| 09/23/2026 20:34 | 18 | 105.93 |
| 09/23/2026 20:34 | 1 | 105.93 |
| 09/23/2026 20:34 | 32 | 105.93 |
| 09/23/2026 20:34 | 10 | 105.94 |
| 09/23/2026 20:34 | 200 | 105.94 |
| 09/23/2026 20:34 | 10 | 105.94 |
| 09/23/2026 20:34 | 5 | 105.94 |
| 09/23/2026 20:34 | 5 | 105.94 |
| 09/23/2026 20:34 | 35 | 105.94 |
| 09/23/2026 20:34 | 1 | 105.92 |
| 09/23/2026 20:34 | 100 | 105.92 |
| 09/23/2026 20:34 | 23 | 105.90 |
| 09/23/2026 20:34 | 76 | 105.90 |
| 09/23/2026 20:34 | 100 | 105.91 |
| 09/23/2026 20:34 | 2 | 105.91 |
| 09/23/2026 20:34 | 200 | 105.91 |
| 09/23/2026 20:34 | 50 | 105.91 |
| 09/23/2026 20:34 | 83 | 105.91 |
| 09/23/2026 20:34 | 120 | 105.91 |
| 09/23/2026 20:34 | 25 | 105.91 |
| 09/23/2026 20:33 | 2 | 105.895 |
| 09/23/2026 20:33 | 101 | 105.89 |
| 09/23/2026 20:33 | 44 | 105.89 |
| 09/23/2026 20:33 | 75 | 105.89 |
| 09/23/2026 20:33 | 100 | 105.89 |
| 09/23/2026 20:33 | 25 | 105.89 |
| 09/23/2026 20:33 | 200 | 105.89 |
| 09/23/2026 20:33 | 1 | 105.89 |
| 09/23/2026 20:33 | 7 | 105.89 |
| 09/23/2026 20:33 | 12 | 105.89 |
| 09/23/2026 20:33 | 25 | 105.89 |
| 09/23/2026 20:33 | 60 | 105.89 |
| 09/23/2026 20:33 | 100 | 105.89 |
| 09/23/2026 20:33 | 100 | 105.88 |
| 09/23/2026 20:33 | 1 | 105.88 |
| 09/23/2026 20:33 | 9 | 105.88 |
| 09/23/2026 20:33 | 11 | 105.88 |
| 09/23/2026 20:33 | 20 | 105.88 |
| 09/23/2026 20:33 | 7 | 105.88 |
| 09/23/2026 20:33 | 93 | 105.88 |
| 09/23/2026 20:33 | 50 | 105.88 |
| 09/23/2026 20:33 | 20 | 105.87 |
| 09/23/2026 20:33 | 20 | 105.87 |
| 09/23/2026 20:33 | 75 | 105.87 |
| 09/23/2026 20:33 | 25 | 105.87 |
| 09/23/2026 20:33 | 100 | 105.87 |
| 09/23/2026 20:33 | 12 | 105.87 |
| 09/23/2026 20:33 | 100 | 105.87 |
| 09/23/2026 20:33 | 100 | 105.87 |
| 09/23/2026 20:33 | 1 | 105.87 |
| 09/23/2026 20:33 | 2 | 105.87 |
| 09/23/2026 20:33 | 100 | 105.87 |
| 09/23/2026 20:33 | 40 | 105.87 |
| 09/23/2026 20:33 | 8 | 105.86 |
| 09/23/2026 20:33 | 25 | 105.86 |
| 09/23/2026 20:32 | 4 | 105.86 |
| 09/23/2026 20:32 | 96 | 105.86 |
| 09/23/2026 20:32 | 4 | 105.86 |
| 09/23/2026 20:32 | 98 | 105.86 |
| 09/23/2026 20:32 | 2 | 105.86 |
| 09/23/2026 20:32 | 79 | 105.86 |
| 09/23/2026 20:32 | 12 | 105.86 |
| 09/23/2026 20:32 | 57 | 105.85 |
| 09/23/2026 20:32 | 25 | 105.85 |
| 09/23/2026 20:32 | 76 | 105.85 |
| 09/23/2026 20:32 | 10 | 105.85 |
| 09/23/2026 20:32 | 1 | 105.85 |
| 09/23/2026 20:32 | 1 | 105.85 |
| 09/23/2026 20:32 | 10 | 105.85 |
| 09/23/2026 20:32 | 10 | 105.86 |
| 09/23/2026 20:32 | 55 | 105.86 |
| 09/23/2026 20:32 | 45 | 105.86 |
| 09/23/2026 20:32 | 10 | 105.86 |
| 09/23/2026 20:32 | 10 | 105.86 |
| 09/23/2026 20:32 | 35 | 105.86 |
| 09/23/2026 20:32 | 9 | 105.86 |
| 09/23/2026 20:32 | 100 | 105.86 |
| 09/23/2026 20:32 | 17 | 105.86 |
| 09/23/2026 20:31 | 1 | 105.86 |
| 09/23/2026 20:31 | 35 | 105.86 |
| 09/23/2026 20:31 | 24 | 105.86 |
| 09/23/2026 20:31 | 25 | 105.86 |
| 09/23/2026 20:31 | 75 | 105.86 |
| 09/23/2026 20:31 | 7 | 105.85 |
| 09/23/2026 20:31 | 5 | 105.85 |
| 09/23/2026 20:31 | 35 | 105.85 |
| 09/23/2026 20:31 | 35 | 105.85 |
| 09/23/2026 20:31 | 65 | 105.85 |
| 09/23/2026 20:31 | 100 | 105.85 |
| 09/23/2026 20:31 | 3 | 105.85 |
| 09/23/2026 20:31 | 14 | 105.85 |
| 09/23/2026 20:31 | 10 | 105.85 |
| 09/23/2026 20:31 | 82 | 105.85 |
| 09/23/2026 20:31 | 100 | 105.85 |
| 09/23/2026 20:31 | 5 | 105.85 |
| 09/23/2026 20:31 | 10 | 105.86 |
| 09/23/2026 20:31 | 29 | 105.86 |
| 09/23/2026 20:31 | 12 | 105.87 |
| 09/23/2026 20:31 | 20 | 105.88 |
| 09/23/2026 20:31 | 8 | 105.88 |
| 09/23/2026 20:31 | 25 | 105.88 |
| 09/23/2026 20:31 | 12 | 105.88 |
| 09/23/2026 20:31 | 10 | 105.88 |
| 09/23/2026 20:31 | 24 | 105.91 |
| 09/23/2026 20:31 | 14 | 105.92 |
| 09/23/2026 20:31 | 26 | 105.91 |
| 09/23/2026 20:31 | 25 | 105.91 |
| 09/23/2026 20:31 | 100 | 105.92 |
| 09/23/2026 20:31 | 39 | 105.93 |
| 09/23/2026 20:31 | 100 | 105.93 |
| 09/23/2026 20:31 | 100 | 105.93 |
| 09/23/2026 20:31 | 200 | 105.92 |
| 09/23/2026 20:31 | 10 | 105.92 |
| 09/23/2026 20:31 | 39 | 105.92 |
| 09/23/2026 20:31 | 1 | 105.92 |
| 09/23/2026 20:31 | 24 | 105.92 |
| 09/23/2026 20:31 | 5 | 105.92 |
| 09/23/2026 20:31 | 100 | 105.93 |
| 09/23/2026 20:31 | 150 | 105.93 |
| 09/23/2026 20:31 | 16 | 105.95 |
| 09/23/2026 20:31 | 80 | 105.95 |
| 09/23/2026 20:31 | 100 | 105.95 |
| 09/23/2026 20:31 | 100 | 105.95 |
| 09/23/2026 20:31 | 8 | 105.95 |
| 09/23/2026 20:31 | 2 | 105.96 |
| 09/23/2026 20:31 | 1 | 105.96 |
| 09/23/2026 20:31 | 20 | 105.97 |
| 09/23/2026 20:31 | 12 | 105.96 |
| 09/23/2026 20:31 | 80 | 105.96 |
| 09/23/2026 20:31 | 100 | 105.94 |
| 09/23/2026 20:31 | 25 | 105.94 |
| 09/23/2026 20:31 | 100 | 105.94 |
| 09/23/2026 20:31 | 118 | 105.94 |
| 09/23/2026 20:31 | 100 | 105.94 |
| 09/23/2026 20:31 | 44 | 105.94 |
| 09/23/2026 20:31 | 58 | 105.93 |
| 09/23/2026 20:31 | 1 | 105.93 |
| 09/23/2026 20:31 | 25 | 105.93 |
| 09/23/2026 20:31 | 20 | 105.93 |
| 09/23/2026 20:31 | 20 | 105.93 |
| 09/23/2026 20:31 | 100 | 105.92 |
| 09/23/2026 20:31 | 40 | 105.92 |
| 09/23/2026 20:31 | 40 | 105.92 |
| 09/23/2026 20:31 | 40 | 105.91 |
| 09/23/2026 20:31 | 4 | 105.91 |
| 09/23/2026 20:31 | 36 | 105.91 |
| 09/23/2026 20:31 | 36 | 105.91 |
| 09/23/2026 20:31 | 44 | 105.91 |
| 09/23/2026 20:31 | 170 | 105.90 |
| 09/23/2026 20:31 | 100 | 105.90 |
| 09/23/2026 20:31 | 95 | 105.90 |
| 09/23/2026 20:31 | 5 | 105.90 |
| 09/23/2026 20:31 | 1 | 105.89 |
| 09/23/2026 20:31 | 1 | 105.89 |
| 09/23/2026 20:31 | 1 | 105.89 |
| 09/23/2026 20:31 | 100 | 105.89 |
| 09/23/2026 20:31 | 58 | 105.89 |
| 09/23/2026 20:31 | 100 | 105.89 |
| 09/23/2026 20:31 | 100 | 105.89 |
| 09/23/2026 20:31 | 100 | 105.89 |
| 09/23/2026 20:31 | 2 | 105.89 |
| 09/23/2026 20:31 | 40 | 105.87 |
| 09/23/2026 20:30 | 4 | 105.88 |
| 09/23/2026 20:30 | 13 | 105.88 |
| 09/23/2026 20:30 | 6 | 105.87 |
| 09/23/2026 20:30 | 3 | 105.87 |
| 09/23/2026 20:30 | 50 | 105.865 |
| 09/23/2026 20:30 | 50 | 105.86 |
| 09/23/2026 20:30 | 50 | 105.86 |
| 09/23/2026 20:30 | 6 | 105.86 |
| 09/23/2026 20:30 | 50 | 105.87 |
| 09/23/2026 20:30 | 25 | 105.87 |
| 09/23/2026 20:30 | 10 | 105.87 |
| 09/23/2026 20:30 | 40 | 105.86 |
| 09/23/2026 20:30 | 10 | 105.86 |
| 09/23/2026 20:30 | 6 | 105.86 |
| 09/23/2026 20:30 | 19 | 105.86 |
| 09/23/2026 20:30 | 131 | 105.86 |
| 09/23/2026 20:30 | 50 | 105.86 |
| 09/23/2026 20:30 | 50 | 105.86 |
| 09/23/2026 20:30 | 6 | 105.86 |
| 09/23/2026 20:30 | 25 | 105.86 |
| 09/23/2026 20:30 | 10 | 105.89 |
| 09/23/2026 20:30 | 3 | 105.89 |
| 09/23/2026 20:30 | 2 | 105.89 |
| 09/23/2026 20:30 | 5 | 105.89 |
| 09/23/2026 20:30 | 3 | 105.89 |
| 09/23/2026 20:30 | 1 | 105.89 |
| 09/23/2026 20:30 | 1 | 105.89 |
| 09/23/2026 20:30 | 14 | 105.89 |
| 09/23/2026 20:30 | 20 | 105.89 |
| 09/23/2026 20:30 | 14 | 105.89 |
| 09/23/2026 20:30 | 20 | 105.89 |
| 09/23/2026 20:30 | 18 | 105.89 |
| 09/23/2026 20:30 | 21 | 105.89 |
| 09/23/2026 20:30 | 21 | 105.89 |
| 09/23/2026 20:30 | 10 | 105.89 |
| 09/23/2026 20:30 | 78 | 105.90 |
| 09/23/2026 20:30 | 98 | 105.90 |
| 09/23/2026 20:30 | 2 | 105.90 |
| 09/23/2026 20:30 | 98 | 105.90 |
| 09/23/2026 20:30 | 2 | 105.90 |
| 09/23/2026 20:30 | 40 | 105.90 |
| 09/23/2026 20:30 | 10 | 105.90 |
| 09/23/2026 20:30 | 1 | 105.89 |
| 09/23/2026 20:30 | 2 | 105.89 |
| 09/23/2026 20:30 | 2 | 105.89 |
| 09/23/2026 20:30 | 2 | 105.90 |
| 09/23/2026 20:30 | 8 | 105.90 |
| 09/23/2026 20:30 | 1 | 105.90 |
| 09/23/2026 20:30 | 67 | 105.91 |
| 09/23/2026 20:30 | 33 | 105.91 |
| 09/23/2026 20:30 | 117 | 105.91 |
| 09/23/2026 20:30 | 11 | 105.91 |
| 09/23/2026 20:30 | 43 | 105.91 |
| 09/23/2026 20:30 | 150 | 105.91 |
| 09/23/2026 20:30 | 30 | 105.91 |
| 09/23/2026 20:30 | 11 | 105.91 |
| 09/23/2026 20:30 | 38 | 105.91 |
| 09/23/2026 20:30 | 7 | 105.91 |
| 09/23/2026 20:30 | 8 | 105.91 |
| 09/23/2026 20:30 | 6 | 105.92 |
| 09/23/2026 20:30 | 20 | 105.94 |
| 09/23/2026 20:30 | 12 | 105.94 |
| 09/23/2026 20:30 | 10 | 105.94 |
| 09/23/2026 20:30 | 10 | 105.94 |
| 09/23/2026 20:30 | 1 | 105.97 |
| 09/23/2026 20:30 | 1 | 105.97 |
| 09/23/2026 20:30 | 84 | 105.97 |
| 09/23/2026 20:30 | 40 | 105.98 |
| 09/23/2026 20:30 | 84 | 105.98 |
| 09/23/2026 20:30 | 20 | 105.97 |
| 09/23/2026 20:30 | 83 | 105.97 |
| 09/23/2026 20:30 | 12 | 105.97 |
| 09/23/2026 20:30 | 17 | 105.97 |
| 09/23/2026 20:30 | 83 | 105.97 |
| 09/23/2026 20:30 | 66 | 105.97 |
| 09/23/2026 20:30 | 100 | 105.97 |
| 09/23/2026 20:30 | 2 | 105.97 |
| 09/23/2026 20:30 | 20 | 105.97 |
| 09/23/2026 20:30 | 20 | 105.97 |
| 09/23/2026 20:30 | 20 | 105.97 |
| 09/23/2026 20:30 | 100 | 105.96 |
| 09/23/2026 20:30 | 70 | 105.96 |
| 09/23/2026 20:30 | 300 | 105.96 |
| 09/23/2026 20:30 | 100 | 105.96 |
| 09/23/2026 20:30 | 100 | 105.96 |
| 09/23/2026 20:30 | 1 | 105.96 |
| 09/23/2026 20:30 | 25 | 105.96 |
| 09/23/2026 20:30 | 149 | 105.93 |
| 09/23/2026 20:30 | 89 | 105.93 |
| 09/23/2026 20:30 | 100 | 105.93 |
| 09/23/2026 20:30 | 1 | 105.93 |
| 09/23/2026 20:30 | 1 | 105.93 |
| 09/23/2026 20:30 | 5 | 105.93 |
| 09/23/2026 20:30 | 5 | 105.93 |
| 09/23/2026 20:30 | 8 | 105.93 |
| 09/23/2026 20:30 | 12 | 105.93 |
| 09/23/2026 20:29 | 10 | 105.94 |
| 09/23/2026 20:29 | 80 | 105.96 |
| 09/23/2026 20:29 | 1 | 105.96 |
| 09/23/2026 20:29 | 6 | 105.96 |
| 09/23/2026 20:29 | 20 | 105.96 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 10 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 10 | 105.97 |
| 09/23/2026 20:29 | 100 | 105.97 |
| 09/23/2026 20:29 | 25 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 5 | 105.97 |
| 09/23/2026 20:29 | 1 | 106.00 |
| 09/23/2026 20:29 | 1 | 106.00 |
| 09/23/2026 20:29 | 5 | 106.01 |
| 09/23/2026 20:29 | 10 | 106.01 |
| 09/23/2026 20:29 | 6 | 106.01 |
| 09/23/2026 20:29 | 10 | 106.01 |
| 09/23/2026 20:29 | 100 | 106.01 |
| 09/23/2026 20:29 | 78 | 106.01 |
| 09/23/2026 20:29 | 22 | 106.01 |
| 09/23/2026 20:29 | 10 | 106.01 |
| 09/23/2026 20:29 | 8 | 106.01 |
| 09/23/2026 20:29 | 10 | 106.03 |
| 09/23/2026 20:28 | 10 | 106.04 |
| 09/23/2026 20:28 | 1 | 106.04 |
| 09/23/2026 20:28 | 25 | 106.04 |
| 09/23/2026 20:28 | 6 | 106.04 |
| 09/23/2026 20:28 | 40 | 106.04 |
| 09/23/2026 20:28 | 85 | 106.04 |
| 09/23/2026 20:28 | 15 | 106.04 |
| 09/23/2026 20:28 | 1 | 106.04 |
| 09/23/2026 20:28 | 1 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 1 | 106.04 |
| 09/23/2026 20:28 | 1 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 47 | 106.04 |
| 09/23/2026 20:28 | 80 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.03 |
| 09/23/2026 20:28 | 28 | 106.04 |
| 09/23/2026 20:28 | 34 | 106.05 |
| 09/23/2026 20:28 | 1 | 106.06 |
| 09/23/2026 20:28 | 25 | 106.035 |
| 09/23/2026 20:28 | 43 | 106.035 |
| 09/23/2026 20:28 | 8 | 106.04 |
| 09/23/2026 20:28 | 4 | 106.05 |
| 09/23/2026 20:28 | 10 | 106.06 |
| 09/23/2026 20:28 | 48 | 106.07 |
| 09/23/2026 20:28 | 24 | 106.07 |
| 09/23/2026 20:28 | 47 | 106.07 |
| 09/23/2026 20:28 | 47 | 106.07 |
| 09/23/2026 20:28 | 366 | 106.07 |
| 09/23/2026 20:28 | 8 | 106.07 |
| 09/23/2026 20:28 | 6 | 106.08 |
| 09/23/2026 20:28 | 6 | 106.08 |
| 09/23/2026 20:28 | 25 | 106.07 |
| 09/23/2026 20:28 | 8 | 106.07 |
| 09/23/2026 20:28 | 31 | 106.05 |
| 09/23/2026 20:28 | 20 | 106.05 |
| 09/23/2026 20:28 | 20 | 106.05 |
| 09/23/2026 20:28 | 76 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.05 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 4 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 25 | 106.04 |
| 09/23/2026 20:28 | 51 | 106.04 |
| 09/23/2026 20:28 | 78 | 106.04 |
| 09/23/2026 20:28 | 8 | 106.03 |
| 09/23/2026 20:28 | 100 | 106.03 |
| 09/23/2026 20:28 | 1 | 106.03 |
| 09/23/2026 20:28 | 10 | 106.04 |
| 09/23/2026 20:28 | 100 | 106.04 |
| 09/23/2026 20:28 | 10 | 106.06 |
| 09/23/2026 20:28 | 5 | 106.06 |
| 09/23/2026 20:28 | 1 | 106.06 |
| 09/23/2026 20:28 | 1 | 106.08 |
| 09/23/2026 20:27 | 4 | 106.10 |
| 09/23/2026 20:27 | 100 | 106.09 |
| 09/23/2026 20:27 | 25 | 106.08 |
| 09/23/2026 20:27 | 2 | 106.08 |
| 09/23/2026 20:27 | 100 | 106.08 |
| 09/23/2026 20:27 | 2 | 106.08 |
| 09/23/2026 20:27 | 100 | 106.08 |
| 09/23/2026 20:27 | 100 | 106.08 |
| 09/23/2026 20:27 | 99 | 106.07 |
| 09/23/2026 20:27 | 1 | 106.07 |
| 09/23/2026 20:27 | 100 | 106.06 |
| 09/23/2026 20:27 | 77 | 106.06 |
| 09/23/2026 20:27 | 3 | 106.06 |
| 09/23/2026 20:27 | 50 | 106.06 |
| 09/23/2026 20:27 | 100 | 106.06 |
| 09/23/2026 20:27 | 13 | 106.06 |
| 09/23/2026 20:27 | 11 | 106.08 |
| 09/23/2026 20:27 | 60 | 106.08 |
| 09/23/2026 20:27 | 20 | 106.08 |
| 09/23/2026 20:27 | 41 | 106.09 |
| 09/23/2026 20:27 | 59 | 106.09 |
| 09/23/2026 20:27 | 100 | 106.09 |
| 09/23/2026 20:27 | 100 | 106.09 |
| 09/23/2026 20:27 | 100 | 106.09 |
| 09/23/2026 20:27 | 1 | 106.10 |
| 09/23/2026 20:27 | 2 | 106.10 |
| 09/23/2026 20:27 | 100 | 106.10 |
| 09/23/2026 20:27 | 100 | 106.10 |
| 09/23/2026 20:27 | 6 | 106.10 |
| 09/23/2026 20:27 | 10 | 106.10 |
| 09/23/2026 20:27 | 1 | 106.10 |
| 09/23/2026 20:27 | 3 | 106.10 |
| 09/23/2026 20:27 | 5 | 106.11 |
| 09/23/2026 20:27 | 10 | 106.11 |
| 09/23/2026 20:27 | 2 | 106.11 |
| 09/23/2026 20:27 | 5 | 106.11 |
| 09/23/2026 20:27 | 58 | 106.11 |
| 09/23/2026 20:27 | 42 | 106.11 |
| 09/23/2026 20:26 | 10 | 106.12 |
| 09/23/2026 20:26 | 7 | 106.13 |
| 09/23/2026 20:26 | 3 | 106.13 |
| 09/23/2026 20:26 | 10 | 106.13 |
| 09/23/2026 20:26 | 10 | 106.13 |
| 09/23/2026 20:26 | 19 | 106.13 |
| 09/23/2026 20:26 | 81 | 106.13 |
| 09/23/2026 20:26 | 100 | 106.13 |
| 09/23/2026 20:26 | 1 | 106.13 |
| 09/23/2026 20:26 | 10 | 106.14 |
| 09/23/2026 20:26 | 1 | 106.14 |
| 09/23/2026 20:26 | 40 | 106.15 |
| 09/23/2026 20:26 | 1 | 106.15 |
| 09/23/2026 20:26 | 80 | 106.15 |
| 09/23/2026 20:26 | 100 | 106.15 |
| 09/23/2026 20:26 | 8 | 106.14 |
| 09/23/2026 20:26 | 50 | 106.13 |
| 09/23/2026 20:26 | 40 | 106.13 |
| 09/23/2026 20:26 | 20 | 106.13 |
| 09/23/2026 20:26 | 100 | 106.13 |
| 09/23/2026 20:26 | 19 | 106.12 |
| 09/23/2026 20:26 | 1 | 106.12 |
| 09/23/2026 20:26 | 1 | 106.12 |
| 09/23/2026 20:26 | 1 | 106.12 |
| 09/23/2026 20:26 | 100 | 106.12 |
| 09/23/2026 20:26 | 2 | 106.12 |
| 09/23/2026 20:26 | 40 | 106.12 |
| 09/23/2026 20:26 | 100 | 106.12 |
| 09/23/2026 20:26 | 120 | 106.12 |
| 09/23/2026 20:26 | 1 | 106.12 |
| 09/23/2026 20:26 | 2 | 106.12 |
| 09/23/2026 20:26 | 9 | 106.12 |
| 09/23/2026 20:26 | 100 | 106.12 |
| 09/23/2026 20:26 | 8 | 106.12 |
| 09/23/2026 20:26 | 20 | 106.11 |
| 09/23/2026 20:26 | 40 | 106.11 |
| 09/23/2026 20:26 | 60 | 106.11 |
| 09/23/2026 20:26 | 2 | 106.10 |
| 09/23/2026 20:26 | 1 | 106.11 |
| 09/23/2026 20:26 | 10 | 106.11 |
| 09/23/2026 20:26 | 3 | 106.11 |
| 09/23/2026 20:26 | 6 | 106.11 |
| 09/23/2026 20:26 | 3 | 106.12 |
| 09/23/2026 20:26 | 100 | 106.13 |
| 09/23/2026 20:26 | 10 | 106.13 |
| 09/23/2026 20:25 | 47 | 106.125 |
| 09/23/2026 20:25 | 13 | 106.125 |
| 09/23/2026 20:25 | 300 | 106.125 |
| 09/23/2026 20:25 | 9 | 106.125 |
| 09/23/2026 20:25 | 100 | 106.125 |
| 09/23/2026 20:25 | 16 | 106.125 |
| 09/23/2026 20:25 | 10 | 106.125 |
| 09/23/2026 20:25 | 38 | 106.125 |
| 09/23/2026 20:25 | 38 | 106.13 |
| 09/23/2026 20:25 | 60 | 106.13 |
| 09/23/2026 20:25 | 10 | 106.13 |
| 09/23/2026 20:25 | 48 | 106.125 |
| 09/23/2026 20:25 | 10 | 106.14 |
| 09/23/2026 20:25 | 96 | 106.14 |
| 09/23/2026 20:25 | 4 | 106.14 |
| 09/23/2026 20:25 | 8 | 106.14 |
| 09/23/2026 20:25 | 2 | 106.15 |
| 09/23/2026 20:25 | 2 | 106.15 |
| 09/23/2026 20:25 | 111 | 106.17 |
| 09/23/2026 20:25 | 1 | 106.17 |
| 09/23/2026 20:25 | 100 | 106.22 |
| 09/23/2026 20:25 | 1 | 106.23 |
| 09/23/2026 20:25 | 9 | 106.23 |
| 09/23/2026 20:25 | 38 | 106.24 |
| 09/23/2026 20:25 | 38 | 106.24 |
| 09/23/2026 20:25 | 100 | 106.25 |
| 09/23/2026 20:25 | 10 | 106.26 |
| 09/23/2026 20:25 | 100 | 106.26 |
| 09/23/2026 20:25 | 1 | 106.25 |
| 09/23/2026 20:25 | 33 | 106.25 |
| 09/23/2026 20:25 | 67 | 106.25 |
| 09/23/2026 20:25 | 100 | 106.25 |
| 09/23/2026 20:25 | 8 | 106.25 |
| 09/23/2026 20:25 | 25 | 106.25 |
| 09/23/2026 20:25 | 8 | 106.25 |
| 09/23/2026 20:25 | 25 | 106.25 |
| 09/23/2026 20:25 | 1 | 106.25 |
| 09/23/2026 20:25 | 38 | 106.25 |
| 09/23/2026 20:25 | 10 | 106.25 |
| 09/23/2026 20:25 | 25 | 106.26 |
| 09/23/2026 20:25 | 268 | 106.26 |
| 09/23/2026 20:25 | 100 | 106.26 |
| 09/23/2026 20:25 | 8 | 106.27 |
| 09/23/2026 20:25 | 25 | 106.27 |
| 09/23/2026 20:25 | 25 | 106.26 |
| 09/23/2026 20:25 | 72 | 106.26 |
| 09/23/2026 20:25 | 10 | 106.25 |
| 09/23/2026 20:25 | 1 | 106.26 |
| 09/23/2026 20:25 | 100 | 106.26 |
| 09/23/2026 20:25 | 10 | 106.26 |
| 09/23/2026 20:25 | 6 | 106.26 |
| 09/23/2026 20:25 | 1 | 106.26 |
| 09/23/2026 20:25 | 25 | 106.26 |
| 09/23/2026 20:25 | 100 | 106.26 |
| 09/23/2026 20:25 | 8 | 106.27 |
| 09/23/2026 20:25 | 25 | 106.27 |
| 09/23/2026 20:25 | 1 | 106.27 |
| 09/23/2026 20:25 | 25 | 106.28 |
| 09/23/2026 20:25 | 1 | 106.28 |
| 09/23/2026 20:25 | 2 | 106.28 |
| 09/23/2026 20:24 | 6 | 106.28 |
| 09/23/2026 20:24 | 45 | 106.29 |
| 09/23/2026 20:24 | 25 | 106.29 |
| 09/23/2026 20:24 | 4 | 106.29 |
| 09/23/2026 20:24 | 1 | 106.30 |
| 09/23/2026 20:24 | 100 | 106.30 |
| 09/23/2026 20:24 | 100 | 106.29 |
| 09/23/2026 20:24 | 4 | 106.29 |
| 09/23/2026 20:24 | 25 | 106.29 |
| 09/23/2026 20:24 | 4 | 106.31 |
| 09/23/2026 20:24 | 25 | 106.31 |
| 09/23/2026 20:24 | 100 | 106.31 |
| 09/23/2026 20:24 | 100 | 106.31 |
| 09/23/2026 20:24 | 14 | 106.31 |
| 09/23/2026 20:24 | 68 | 106.30 |
| 09/23/2026 20:24 | 100 | 106.30 |
| 09/23/2026 20:24 | 8 | 106.30 |
| 09/23/2026 20:24 | 25 | 106.30 |
| 09/23/2026 20:24 | 65 | 106.30 |
| 09/23/2026 20:24 | 35 | 106.30 |
| 09/23/2026 20:24 | 100 | 106.30 |
| 09/23/2026 20:24 | 10 | 106.28 |
| 09/23/2026 20:24 | 80 | 106.29 |
| 09/23/2026 20:24 | 1 | 106.28 |
| 09/23/2026 20:24 | 10 | 106.28 |
| 09/23/2026 20:24 | 10 | 106.28 |
| 09/23/2026 20:24 | 10 | 106.28 |
| 09/23/2026 20:24 | 4 | 106.31 |
| 09/23/2026 20:24 | 42 | 106.31 |
| 09/23/2026 20:24 | 25 | 106.31 |
| 09/23/2026 20:24 | 25 | 106.30 |
| 09/23/2026 20:24 | 8 | 106.30 |
| 09/23/2026 20:24 | 24 | 106.29 |
| 09/23/2026 20:24 | 76 | 106.29 |
| 09/23/2026 20:24 | 150 | 106.295 |
| 09/23/2026 20:24 | 10 | 106.32 |
| 09/23/2026 20:24 | 10 | 106.32 |
| 09/23/2026 20:24 | 100 | 106.32 |
| 09/23/2026 20:24 | 100 | 106.32 |
| 09/23/2026 20:24 | 52 | 106.33 |
| 09/23/2026 20:24 | 374 | 106.33 |
| 09/23/2026 20:24 | 25 | 106.33 |
| 09/23/2026 20:24 | 4 | 106.33 |
| 09/23/2026 20:24 | 150 | 106.345 |
| 09/23/2026 20:24 | 38 | 106.345 |
| 09/23/2026 20:24 | 64 | 106.34 |
| 09/23/2026 20:24 | 50 | 106.33 |
| 09/23/2026 20:24 | 150 | 106.325 |
| 09/23/2026 20:24 | 100 | 106.33 |
| 09/23/2026 20:24 | 100 | 106.34 |
| 09/23/2026 20:24 | 23 | 106.32 |
| 09/23/2026 20:24 | 25 | 106.32 |
| 09/23/2026 20:24 | 8 | 106.32 |
| 09/23/2026 20:24 | 150 | 106.33 |
| 09/23/2026 20:24 | 4 | 106.33 |
| 09/23/2026 20:24 | 25 | 106.33 |
| 09/23/2026 20:24 | 58 | 106.33 |
| 09/23/2026 20:24 | 100 | 106.34 |
| 09/23/2026 20:24 | 100 | 106.34 |
| 09/23/2026 20:24 | 100 | 106.34 |
| 09/23/2026 20:24 | 4 | 106.33 |
| 09/23/2026 20:24 | 25 | 106.33 |
| 09/23/2026 20:24 | 2 | 106.33 |
| 09/23/2026 20:24 | 47 | 106.31 |
| 09/23/2026 20:24 | 2 | 106.30 |
| 09/23/2026 20:24 | 2 | 106.29 |
| 09/23/2026 20:24 | 4 | 106.29 |
| 09/23/2026 20:24 | 60 | 106.28 |
| 09/23/2026 20:24 | 47 | 106.28 |
| 09/23/2026 20:24 | 25 | 106.28 |
| 09/23/2026 20:24 | 6 | 106.28 |
| 09/23/2026 20:24 | 71 | 106.27 |
| 09/23/2026 20:24 | 10 | 106.27 |
| 09/23/2026 20:24 | 1 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 50 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 200 | 106.26 |
| 09/23/2026 20:24 | 6 | 106.26 |
| 09/23/2026 20:24 | 8 | 106.25 |
| 09/23/2026 20:24 | 24 | 106.24 |
| 09/23/2026 20:24 | 10 | 106.24 |
| 09/23/2026 20:24 | 25 | 106.24 |
| 09/23/2026 20:24 | 1 | 106.26 |
| 09/23/2026 20:24 | 39 | 106.27 |
| 09/23/2026 20:24 | 99 | 106.27 |
| 09/23/2026 20:24 | 9 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 48 | 106.27 |
| 09/23/2026 20:24 | 26 | 106.27 |
| 09/23/2026 20:24 | 26 | 106.27 |
| 09/23/2026 20:24 | 119 | 106.27 |
| 09/23/2026 20:24 | 118 | 106.27 |
| 09/23/2026 20:24 | 1 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 19 | 106.27 |
| 09/23/2026 20:24 | 26 | 106.27 |
| 09/23/2026 20:24 | 12 | 106.27 |
| 09/23/2026 20:24 | 9 | 106.27 |
| 09/23/2026 20:24 | 34 | 106.27 |
| 09/23/2026 20:24 | 25 | 106.27 |
| 09/23/2026 20:24 | 5 | 106.27 |
| 09/23/2026 20:24 | 4 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 100 | 106.27 |
| 09/23/2026 20:24 | 8 | 106.27 |
| 09/23/2026 20:24 | 6 | 106.28 |
| 09/23/2026 20:24 | 100 | 106.29 |
| 09/23/2026 20:24 | 10 | 106.30 |
| 09/23/2026 20:24 | 1 | 106.30 |
| 09/23/2026 20:24 | 18 | 106.32 |
| 09/23/2026 20:23 | 150 | 106.30 |
| 09/23/2026 20:23 | 38 | 106.30 |
| 09/23/2026 20:23 | 1 | 106.32 |
| 09/23/2026 20:23 | 58 | 106.33 |
| 09/23/2026 20:23 | 25 | 106.33 |
| 09/23/2026 20:23 | 17 | 106.33 |
| 09/23/2026 20:23 | 4 | 106.33 |
| 09/23/2026 20:23 | 12 | 106.34 |
| 09/23/2026 20:23 | 10 | 106.34 |
| 09/23/2026 20:23 | 150 | 106.35 |
| 09/23/2026 20:23 | 100 | 106.36 |
| 09/23/2026 20:23 | 100 | 106.35 |
| 09/23/2026 20:23 | 20 | 106.34 |
| 09/23/2026 20:23 | 20 | 106.34 |
| 09/23/2026 20:23 | 20 | 106.34 |
| 09/23/2026 20:23 | 12 | 106.33 |
| 09/23/2026 20:23 | 1 | 106.28 |
| 09/23/2026 20:23 | 69 | 106.28 |
| 09/23/2026 20:23 | 31 | 106.28 |
| 09/23/2026 20:23 | 200 | 106.28 |
| 09/23/2026 20:23 | 12 | 106.28 |
| 09/23/2026 20:23 | 6 | 106.28 |
| 09/23/2026 20:23 | 8 | 106.27 |
| 09/23/2026 20:23 | 33 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.24 |
| 09/23/2026 20:23 | 23 | 106.24 |
| 09/23/2026 20:23 | 8 | 106.22 |
| 09/23/2026 20:23 | 25 | 106.21 |
| 09/23/2026 20:23 | 8 | 106.21 |
| 09/23/2026 20:23 | 29 | 106.21 |
| 09/23/2026 20:23 | 100 | 106.24 |
| 09/23/2026 20:23 | 1782 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 2 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 48 | 106.25 |
| 09/23/2026 20:23 | 52 | 106.25 |
| 09/23/2026 20:23 | 7 | 106.25 |
| 09/23/2026 20:23 | 38 | 106.25 |
| 09/23/2026 20:23 | 55 | 106.25 |
| 09/23/2026 20:23 | 10 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 31 | 106.25 |
| 09/23/2026 20:23 | 25 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 8 | 106.25 |
| 09/23/2026 20:23 | 10 | 106.25 |
| 09/23/2026 20:23 | 11 | 106.25 |
| 09/23/2026 20:23 | 45 | 106.25 |
| 09/23/2026 20:23 | 55 | 106.25 |
| 09/23/2026 20:23 | 99 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.26 |
| 09/23/2026 20:23 | 6 | 106.26 |
| 09/23/2026 20:23 | 25 | 106.26 |
| 09/23/2026 20:23 | 1 | 106.26 |
| 09/23/2026 20:23 | 60 | 106.27 |
| 09/23/2026 20:23 | 11 | 106.27 |
| 09/23/2026 20:23 | 100 | 106.27 |
| 09/23/2026 20:23 | 51 | 106.27 |
| 09/23/2026 20:23 | 61 | 106.27 |
| 09/23/2026 20:23 | 139 | 106.27 |
| 09/23/2026 20:23 | 25 | 106.27 |
| 09/23/2026 20:23 | 25 | 106.28 |
| 09/23/2026 20:23 | 100 | 106.26 |
| 09/23/2026 20:23 | 25 | 106.26 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 51 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 49 | 106.25 |
| 09/23/2026 20:23 | 51 | 106.25 |
| 09/23/2026 20:23 | 49 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 29 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 99 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 99 | 106.25 |
| 09/23/2026 20:23 | 1 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 78 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.25 |
| 09/23/2026 20:23 | 100 | 106.26 |
| 09/23/2026 20:23 | 1 | 106.26 |
| 09/23/2026 20:23 | 10 | 106.26 |
| 09/23/2026 20:23 | 1 | 106.26 |
| 09/23/2026 20:23 | 1 | 106.26 |
| 09/23/2026 20:23 | 100 | 106.26 |
| 09/23/2026 20:22 | 1 | 106.285 |
| 09/23/2026 20:22 | 8 | 106.27 |
| 09/23/2026 20:22 | 10 | 106.28 |
| 09/23/2026 20:22 | 25 | 106.28 |
| 09/23/2026 20:22 | 6 | 106.28 |
| 09/23/2026 20:22 | 33 | 106.29 |
| 09/23/2026 20:22 | 43 | 106.28 |
| 09/23/2026 20:22 | 100 | 106.28 |
| 09/23/2026 20:22 | 6 | 106.28 |
| 09/23/2026 20:22 | 25 | 106.28 |
| 09/23/2026 20:22 | 20 | 106.28 |
| 09/23/2026 20:22 | 40 | 106.29 |
| 09/23/2026 20:22 | 100 | 106.27 |
| 09/23/2026 20:22 | 6 | 106.26 |
| 09/23/2026 20:22 | 8 | 106.25 |
| 09/23/2026 20:22 | 25 | 106.25 |
| 09/23/2026 20:22 | 49 | 106.25 |
| 09/23/2026 20:22 | 200 | 106.24 |
| 09/23/2026 20:22 | 13 | 106.24 |
| 09/23/2026 20:22 | 4 | 106.24 |
| 09/23/2026 20:22 | 25 | 106.24 |
| 09/23/2026 20:22 | 73 | 106.24 |
| 09/23/2026 20:22 | 60 | 106.23 |
| 09/23/2026 20:22 | 25 | 106.23 |
| 09/23/2026 20:22 | 8 | 106.23 |
| 09/23/2026 20:22 | 1 | 106.23 |
| 09/23/2026 20:22 | 60 | 106.23 |
| 09/23/2026 20:22 | 100 | 106.22 |
| 09/23/2026 20:22 | 4 | 106.21 |
| 09/23/2026 20:22 | 38 | 106.21 |
| 09/23/2026 20:22 | 100 | 106.21 |
| 09/23/2026 20:22 | 29 | 106.195 |
| 09/23/2026 20:22 | 11 | 106.20 |
| 09/23/2026 20:22 | 20 | 106.20 |
| 09/23/2026 20:22 | 25 | 106.20 |
| 09/23/2026 20:22 | 11 | 106.20 |
| 09/23/2026 20:22 | 1 | 106.20 |
| 09/23/2026 20:22 | 10 | 106.21 |
| 09/23/2026 20:22 | 50 | 106.21 |
| 09/23/2026 20:22 | 20 | 106.21 |
| 09/23/2026 20:22 | 100 | 106.22 |
| 09/23/2026 20:22 | 8 | 106.23 |
| 09/23/2026 20:22 | 1513 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 99 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 99 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 290 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 99 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 8 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 88 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 10 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 61 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 38 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 50 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 62 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 62 | 106.24 |
| 09/23/2026 20:22 | 38 | 106.24 |
| 09/23/2026 20:22 | 41 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 215 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 115 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 4 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.25 |
| 09/23/2026 20:22 | 48 | 106.26 |
| 09/23/2026 20:22 | 25 | 106.26 |
| 09/23/2026 20:22 | 100 | 106.26 |
| 09/23/2026 20:22 | 30 | 106.26 |
| 09/23/2026 20:22 | 100 | 106.25 |
| 09/23/2026 20:22 | 96 | 106.24 |
| 09/23/2026 20:22 | 46 | 106.24 |
| 09/23/2026 20:22 | 25 | 106.24 |
| 09/23/2026 20:22 | 73 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 212 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 54 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.24 |
| 09/23/2026 20:22 | 45 | 106.24 |
| 09/23/2026 20:22 | 84 | 106.24 |
| 09/23/2026 20:22 | 16 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 100 | 106.24 |
| 09/23/2026 20:22 | 20 | 106.24 |
| 09/23/2026 20:22 | 2 | 106.24 |
| 09/23/2026 20:22 | 1 | 106.25 |
| 09/23/2026 20:22 | 1 | 106.25 |
| 09/23/2026 20:22 | 3 | 106.25 |
| 09/23/2026 20:22 | 1 | 106.25 |
| 09/23/2026 20:22 | 4 | 106.25 |
| 09/23/2026 20:22 | 13 | 106.27 |
| 09/23/2026 20:22 | 79 | 106.27 |
| 09/23/2026 20:22 | 8 | 106.27 |
| 09/23/2026 20:22 | 4 | 106.26 |
| 09/23/2026 20:22 | 6 | 106.26 |
| 09/23/2026 20:22 | 40 | 106.27 |
| 09/23/2026 20:22 | 25 | 106.27 |
| 09/23/2026 20:22 | 8 | 106.27 |
| 09/23/2026 20:22 | 25 | 106.30 |
| 09/23/2026 20:22 | 46 | 106.30 |
| 09/23/2026 20:22 | 6 | 106.30 |
| 09/23/2026 20:22 | 127 | 106.305 |
| 09/23/2026 20:22 | 80 | 106.31 |
| 09/23/2026 20:22 | 51 | 106.31 |
| 09/23/2026 20:22 | 18 | 106.31 |
| 09/23/2026 20:22 | 31 | 106.31 |
| 09/23/2026 20:22 | 100 | 106.31 |
| 09/23/2026 20:22 | 40 | 106.31 |
| 09/23/2026 20:22 | 100 | 106.31 |
| 09/23/2026 20:22 | 25 | 106.31 |
| 09/23/2026 20:22 | 4 | 106.31 |
| 09/23/2026 20:21 | 1 | 106.30 |
| 09/23/2026 20:21 | 98 | 106.30 |
| 09/23/2026 20:21 | 100 | 106.30 |
| 09/23/2026 20:21 | 25 | 106.30 |
| 09/23/2026 20:21 | 6 | 106.30 |
| 09/23/2026 20:21 | 100 | 106.29 |
| 09/23/2026 20:21 | 100 | 106.29 |
| 09/23/2026 20:21 | 10 | 106.29 |
| 09/23/2026 20:21 | 11 | 106.29 |
| 09/23/2026 20:21 | 10 | 106.29 |
| 09/23/2026 20:21 | 8 | 106.29 |
| 09/23/2026 20:21 | 1 | 106.29 |
| 09/23/2026 20:21 | 100 | 106.29 |
| 09/23/2026 20:21 | 37 | 106.30 |
| 09/23/2026 20:21 | 113 | 106.30 |
| 09/23/2026 20:21 | 37 | 106.30 |
| 09/23/2026 20:21 | 6 | 106.30 |
| 09/23/2026 20:21 | 16 | 106.30 |
| 09/23/2026 20:21 | 1 | 106.30 |
| 09/23/2026 20:21 | 100 | 106.32 |
| 09/23/2026 20:21 | 30 | 106.30 |
| 09/23/2026 20:21 | 20 | 106.29 |
| 09/23/2026 20:21 | 15 | 106.29 |
| 09/23/2026 20:21 | 60 | 106.29 |
| 09/23/2026 20:21 | 40 | 106.29 |
| 09/23/2026 20:21 | 1 | 106.29 |
| 09/23/2026 20:21 | 4 | 106.29 |
| 09/23/2026 20:21 | 100 | 106.29 |
| 09/23/2026 20:21 | 10 | 106.28 |
| 09/23/2026 20:21 | 10 | 106.28 |
| 09/23/2026 20:21 | 13 | 106.28 |
| 09/23/2026 20:21 | 8 | 106.28 |
| 09/23/2026 20:21 | 42 | 106.29 |
| 09/23/2026 20:21 | 10 | 106.30 |
| 09/23/2026 20:21 | 22 | 106.30 |
| 09/23/2026 20:21 | 6 | 106.30 |
| 09/23/2026 20:21 | 25 | 106.30 |
| 09/23/2026 20:21 | 21 | 106.34 |
| 09/23/2026 20:21 | 43 | 106.34 |
| 09/23/2026 20:21 | 10 | 106.34 |
| 09/23/2026 20:21 | 45 | 106.34 |
| 09/23/2026 20:21 | 100 | 106.34 |
| 09/23/2026 20:21 | 1 | 106.34 |
| 09/23/2026 20:21 | 43 | 106.35 |
| 09/23/2026 20:21 | 74 | 106.35 |
| 09/23/2026 20:21 | 26 | 106.35 |
| 09/23/2026 20:21 | 43 | 106.36 |
| 09/23/2026 20:21 | 1 | 106.36 |
| 09/23/2026 20:21 | 34 | 106.37 |
| 09/23/2026 20:21 | 47 | 106.37 |
| 09/23/2026 20:21 | 24 | 106.37 |
| 09/23/2026 20:21 | 13 | 106.37 |
| 09/23/2026 20:21 | 68 | 106.37 |
| 09/23/2026 20:21 | 76 | 106.37 |
| 09/23/2026 20:21 | 25 | 106.37 |
| 09/23/2026 20:21 | 6 | 106.37 |
| 09/23/2026 20:21 | 10 | 106.37 |
| 09/23/2026 20:21 | 1 | 106.37 |
| 09/23/2026 20:21 | 5 | 106.37 |
| 09/23/2026 20:21 | 22 | 106.38 |
| 09/23/2026 20:21 | 38 | 106.40 |
| 09/23/2026 20:21 | 38 | 106.40 |
| 09/23/2026 20:21 | 38 | 106.40 |
| 09/23/2026 20:21 | 100 | 106.40 |
| 09/23/2026 20:21 | 6 | 106.39 |
| 09/23/2026 20:21 | 25 | 106.39 |
| 09/23/2026 20:21 | 100 | 106.39 |
| 09/23/2026 20:21 | 75 | 106.39 |
| 09/23/2026 20:21 | 100 | 106.38 |
| 09/23/2026 20:21 | 82 | 106.38 |
| 09/23/2026 20:21 | 1 | 106.38 |
| 09/23/2026 20:21 | 25 | 106.38 |
| 09/23/2026 20:21 | 100 | 106.38 |
| 09/23/2026 20:21 | 100 | 106.37 |
| 09/23/2026 20:21 | 25 | 106.36 |
| 09/23/2026 20:21 | 6 | 106.36 |
| 09/23/2026 20:21 | 33 | 106.38 |
| 09/23/2026 20:21 | 25 | 106.38 |
| 09/23/2026 20:21 | 25 | 106.39 |
| 09/23/2026 20:21 | 6 | 106.39 |
| 09/23/2026 20:21 | 10 | 106.395 |
| 09/23/2026 20:21 | 15 | 106.395 |
| 09/23/2026 20:21 | 10 | 106.395 |
| 09/23/2026 20:21 | 25 | 106.40 |
| 09/23/2026 20:21 | 100 | 106.41 |
| 09/23/2026 20:21 | 25 | 106.41 |
| 09/23/2026 20:21 | 29 | 106.41 |
| 09/23/2026 20:21 | 29 | 106.405 |
| 09/23/2026 20:21 | 23 | 106.41 |
| 09/23/2026 20:21 | 2 | 106.41 |
| 09/23/2026 20:21 | 60 | 106.41 |
| 09/23/2026 20:21 | 56 | 106.395 |
| 09/23/2026 20:21 | 38 | 106.41 |
| 09/23/2026 20:21 | 23 | 106.38 |
| 09/23/2026 20:21 | 25 | 106.41 |
| 09/23/2026 20:21 | 6 | 106.41 |
| 09/23/2026 20:21 | 25 | 106.40 |
| 09/23/2026 20:21 | 4 | 106.40 |
| 09/23/2026 20:21 | 150 | 106.38 |
| 09/23/2026 20:20 | 6 | 106.36 |
| 09/23/2026 20:20 | 6 | 106.37 |
| 09/23/2026 20:20 | 100 | 106.36 |
| 09/23/2026 20:20 | 100 | 106.37 |
| 09/23/2026 20:20 | 43 | 106.37 |
| 09/23/2026 20:20 | 6 | 106.37 |
| 09/23/2026 20:20 | 49 | 106.37 |
| 09/23/2026 20:20 | 43 | 106.38 |
| 09/23/2026 20:20 | 100 | 106.38 |
| 09/23/2026 20:20 | 25 | 106.38 |
| 09/23/2026 20:20 | 4 | 106.38 |
| 09/23/2026 20:20 | 77 | 106.38 |
| 09/23/2026 20:20 | 6 | 106.39 |
| 09/23/2026 20:20 | 6 | 106.39 |
| 09/23/2026 20:20 | 20 | 106.36 |
| 09/23/2026 20:20 | 40 | 106.35 |
| 09/23/2026 20:20 | 2 | 106.35 |
| 09/23/2026 20:20 | 2 | 106.35 |
| 09/23/2026 20:20 | 40 | 106.34 |
| 09/23/2026 20:20 | 6 | 106.34 |
| 09/23/2026 20:20 | 6 | 106.34 |
| 09/23/2026 20:20 | 38 | 106.31 |
| 09/23/2026 20:20 | 1 | 106.31 |
| 09/23/2026 20:20 | 10 | 106.31 |
| 09/23/2026 20:20 | 100 | 106.31 |
| 09/23/2026 20:20 | 100 | 106.30 |
| 09/23/2026 20:20 | 25 | 106.29 |
| 09/23/2026 20:20 | 4 | 106.29 |
| 09/23/2026 20:20 | 1 | 106.28 |
| 09/23/2026 20:20 | 52 | 106.28 |
| 09/23/2026 20:20 | 100 | 106.28 |
| 09/23/2026 20:20 | 36 | 106.28 |
| 09/23/2026 20:20 | 100 | 106.28 |
| 09/23/2026 20:20 | 101 | 106.27 |
| 09/23/2026 20:20 | 1 | 106.27 |
| 09/23/2026 20:20 | 150 | 106.26 |
| 09/23/2026 20:20 | 5 | 106.26 |
| 09/23/2026 20:20 | 2 | 106.27 |
| 09/23/2026 20:20 | 100 | 106.27 |
| 09/23/2026 20:20 | 26 | 106.27 |
| 09/23/2026 20:20 | 26 | 106.27 |
| 09/23/2026 20:20 | 2 | 106.26 |
| 09/23/2026 20:19 | 53 | 106.26 |
| 09/23/2026 20:19 | 5 | 106.26 |
| 09/23/2026 20:19 | 2 | 106.26 |
| 09/23/2026 20:19 | 7 | 106.26 |
| 09/23/2026 20:19 | 3 | 106.26 |
| 09/23/2026 20:19 | 100 | 106.27 |
| 09/23/2026 20:19 | 3 | 106.23 |
| 09/23/2026 20:19 | 8 | 106.21 |
| 09/23/2026 20:19 | 10 | 106.21 |
| 09/23/2026 20:19 | 4 | 106.21 |
| 09/23/2026 20:19 | 40 | 106.24 |
| 09/23/2026 20:19 | 4 | 106.24 |
| 09/23/2026 20:19 | 4 | 106.25 |
| 09/23/2026 20:19 | 10 | 106.25 |
| 09/23/2026 20:19 | 4 | 106.25 |
| 09/23/2026 20:19 | 96 | 106.25 |
| 09/23/2026 20:19 | 4 | 106.25 |
| 09/23/2026 20:19 | 25 | 106.235 |
| 09/23/2026 20:19 | 4 | 106.25 |
| 09/23/2026 20:19 | 10 | 106.26 |
| 09/23/2026 20:19 | 37 | 106.27 |
| 09/23/2026 20:19 | 4 | 106.27 |
| 09/23/2026 20:19 | 1 | 106.27 |
| 09/23/2026 20:19 | 19 | 106.27 |
| 09/23/2026 20:19 | 69 | 106.27 |
| 09/23/2026 20:19 | 12 | 106.27 |
| 09/23/2026 20:19 | 1 | 106.27 |
| 09/23/2026 20:19 | 10 | 106.27 |
| 09/23/2026 20:19 | 10 | 106.28 |
| 09/23/2026 20:19 | 100 | 106.28 |
| 09/23/2026 20:19 | 100 | 106.28 |
| 09/23/2026 20:19 | 12 | 106.28 |
| 09/23/2026 20:19 | 59 | 106.29 |
| 09/23/2026 20:19 | 35 | 106.29 |
| 09/23/2026 20:19 | 1 | 106.29 |
| 09/23/2026 20:19 | 1 | 106.26 |
| 09/23/2026 20:19 | 2 | 106.26 |
| 09/23/2026 20:19 | 61 | 106.25 |
| 09/23/2026 20:19 | 38 | 106.25 |
| 09/23/2026 20:19 | 1 | 106.25 |
| 09/23/2026 20:19 | 100 | 106.25 |
| 09/23/2026 20:19 | 6 | 106.25 |
| 09/23/2026 20:19 | 4 | 106.21 |
| 09/23/2026 20:19 | 4 | 106.21 |
| 09/23/2026 20:19 | 4 | 106.20 |
| 09/23/2026 20:19 | 18 | 106.19 |
| 09/23/2026 20:19 | 207 | 106.19 |
| 09/23/2026 20:19 | 46 | 106.19 |
| 09/23/2026 20:19 | 29 | 106.19 |
| 09/23/2026 20:19 | 40 | 106.19 |
| 09/23/2026 20:19 | 6 | 106.19 |
| 09/23/2026 20:19 | 100 | 106.18 |
| 09/23/2026 20:19 | 1 | 106.18 |
| 09/23/2026 20:19 | 100 | 106.17 |
| 09/23/2026 20:19 | 1 | 106.17 |
| 09/23/2026 20:19 | 37 | 106.17 |
| 09/23/2026 20:19 | 25 | 106.17 |
| 09/23/2026 20:19 | 54 | 106.17 |
| 09/23/2026 20:19 | 11 | 106.17 |
| 09/23/2026 20:19 | 600 | 106.16 |
| 09/23/2026 20:19 | 10 | 106.16 |
| 09/23/2026 20:19 | 10 | 106.14 |
| 09/23/2026 20:19 | 40 | 106.14 |
| 09/23/2026 20:19 | 9 | 106.14 |
| 09/23/2026 20:19 | 10 | 106.14 |
| 09/23/2026 20:19 | 10 | 106.14 |
| 09/23/2026 20:19 | 10 | 106.14 |
| 09/23/2026 20:19 | 20 | 106.14 |
| 09/23/2026 20:19 | 2 | 106.13 |
| 09/23/2026 20:19 | 100 | 106.13 |
| 09/23/2026 20:19 | 2 | 106.13 |
| 09/23/2026 20:19 | 80 | 106.115 |
| 09/23/2026 20:19 | 100 | 106.10 |
| 09/23/2026 20:19 | 6 | 106.10 |
| 09/23/2026 20:19 | 24 | 106.09 |
| 09/23/2026 20:19 | 76 | 106.09 |
| 09/23/2026 20:19 | 40 | 106.09 |
| 09/23/2026 20:19 | 2 | 106.09 |
| 09/23/2026 20:19 | 143 | 106.08 |
| 09/23/2026 20:19 | 2 | 106.08 |
| 09/23/2026 20:19 | 2 | 106.07 |
| 09/23/2026 20:18 | 30 | 106.07 |
| 09/23/2026 20:18 | 20 | 106.07 |
| 09/23/2026 20:18 | 25 | 106.07 |
| 09/23/2026 20:18 | 100 | 106.03 |
| 09/23/2026 20:18 | 100 | 106.03 |
| 09/23/2026 20:18 | 7 | 106.03 |
| 09/23/2026 20:18 | 17 | 106.03 |
| 09/23/2026 20:18 | 25 | 106.03 |
| 09/23/2026 20:18 | 4 | 106.03 |
| 09/23/2026 20:18 | 2 | 106.00 |
| 09/23/2026 20:18 | 1 | 105.995 |
| 09/23/2026 20:18 | 25 | 105.99 |
| 09/23/2026 20:18 | 4 | 105.99 |
| 09/23/2026 20:18 | 1 | 105.98 |
| 09/23/2026 20:18 | 10 | 105.98 |
| 09/23/2026 20:18 | 4 | 105.98 |
| 09/23/2026 20:18 | 1 | 105.98 |
| 09/23/2026 20:18 | 7 | 105.98 |
| 09/23/2026 20:18 | 88 | 105.98 |
| 09/23/2026 20:18 | 1 | 105.98 |
| 09/23/2026 20:18 | 100 | 105.98 |
| 09/23/2026 20:18 | 3 | 105.99 |
| 09/23/2026 20:18 | 1 | 105.99 |
| 09/23/2026 20:18 | 106 | 105.99 |
| 09/23/2026 20:18 | 13 | 105.99 |
| 09/23/2026 20:18 | 5 | 105.99 |
| 09/23/2026 20:18 | 24 | 105.99 |
| 09/23/2026 20:18 | 1 | 105.99 |
| 09/23/2026 20:17 | 44 | 106.00 |
| 09/23/2026 20:17 | 25 | 106.00 |
| 09/23/2026 20:17 | 2 | 106.00 |
| 09/23/2026 20:17 | 1 | 105.99 |
| 09/23/2026 20:17 | 25 | 106.00 |
| 09/23/2026 20:17 | 25 | 106.00 |
| 09/23/2026 20:17 | 73 | 105.99 |
| 09/23/2026 20:17 | 100 | 105.99 |
| 09/23/2026 20:17 | 21 | 105.98 |
| 09/23/2026 20:17 | 54 | 105.98 |
| 09/23/2026 20:17 | 2 | 105.98 |
| 09/23/2026 20:17 | 25 | 105.97 |
| 09/23/2026 20:17 | 1 | 105.97 |
| 09/23/2026 20:17 | 40 | 105.97 |
| 09/23/2026 20:17 | 4 | 105.97 |
| 09/23/2026 20:17 | 33 | 105.96 |
| 09/23/2026 20:17 | 4 | 105.96 |
| 09/23/2026 20:17 | 30 | 105.98 |
| 09/23/2026 20:17 | 4 | 105.97 |
| 09/23/2026 20:17 | 34 | 105.97 |
| 09/23/2026 20:17 | 23 | 105.97 |
| 09/23/2026 20:17 | 60 | 105.98 |
| 09/23/2026 20:17 | 20 | 105.98 |
| 09/23/2026 20:17 | 34 | 105.97 |
| 09/23/2026 20:17 | 1 | 105.97 |
| 09/23/2026 20:17 | 101 | 105.97 |
| 09/23/2026 20:17 | 4 | 105.97 |
| 09/23/2026 20:17 | 100 | 105.96 |
| 09/23/2026 20:17 | 26 | 105.95 |
| 09/23/2026 20:17 | 100 | 105.95 |
| 09/23/2026 20:17 | 28 | 105.96 |
| 09/23/2026 20:17 | 6 | 105.96 |
| 09/23/2026 20:17 | 60 | 105.96 |
| 09/23/2026 20:17 | 34 | 105.96 |
| 09/23/2026 20:17 | 26 | 105.96 |
| 09/23/2026 20:17 | 150 | 105.98 |
| 09/23/2026 20:17 | 35 | 106.00 |
| 09/23/2026 20:17 | 100 | 105.99 |
| 09/23/2026 20:17 | 25 | 105.99 |
| 09/23/2026 20:17 | 35 | 105.98 |
| 09/23/2026 20:17 | 100 | 105.98 |
| 09/23/2026 20:17 | 300 | 105.98 |
| 09/23/2026 20:17 | 25 | 105.98 |
| 09/23/2026 20:17 | 100 | 105.98 |
| 09/23/2026 20:17 | 100 | 105.97 |
| 09/23/2026 20:17 | 200 | 105.97 |
| 09/23/2026 20:17 | 35 | 105.96 |
| 09/23/2026 20:17 | 50 | 105.97 |
| 09/23/2026 20:17 | 150 | 105.97 |
| 09/23/2026 20:17 | 100 | 105.96 |
| 09/23/2026 20:17 | 100 | 105.97 |
| 09/23/2026 20:17 | 682 | 105.97 |
| 09/23/2026 20:17 | 100 | 105.97 |
| 09/23/2026 20:17 | 13 | 105.985 |
| 09/23/2026 20:17 | 100 | 105.98 |
| 09/23/2026 20:17 | 100 | 105.99 |
| 09/23/2026 20:17 | 34 | 105.99 |
| 09/23/2026 20:17 | 4 | 105.99 |
| 09/23/2026 20:17 | 150 | 105.98 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 800 | 106.00 |
| 09/23/2026 20:17 | 150 | 106.00 |
| 09/23/2026 20:17 | 100 | 106.00 |
| 09/23/2026 20:17 | 150 | 105.995 |
| 09/23/2026 20:17 | 150 | 105.995 |
| 09/23/2026 20:17 | 450 | 105.99 |
| 09/23/2026 20:17 | 150 | 105.99 |
| 09/23/2026 20:17 | 800 | 105.99 |
| 09/23/2026 20:17 | 100 | 105.99 |
| 09/23/2026 20:17 | 6 | 105.99 |
| 09/23/2026 20:17 | 1 | 105.98 |
| 09/23/2026 20:17 | 6 | 105.97 |
| 09/23/2026 20:17 | 65 | 105.97 |
| 09/23/2026 20:17 | 35 | 105.97 |
| 09/23/2026 20:17 | 100 | 105.965 |
| 09/23/2026 20:17 | 50 | 105.94 |
| 09/23/2026 20:17 | 6 | 105.94 |
| 09/23/2026 20:17 | 50 | 105.93 |
| 09/23/2026 20:17 | 7 | 105.94 |
| 09/23/2026 20:17 | 87 | 105.93 |
| 09/23/2026 20:17 | 10 | 105.93 |
| 09/23/2026 20:17 | 100 | 105.93 |
| 09/23/2026 20:17 | 9 | 105.93 |
| 09/23/2026 20:17 | 4 | 105.93 |
| 09/23/2026 20:17 | 6 | 105.94 |
| 09/23/2026 20:17 | 5 | 105.95 |
| 09/23/2026 20:17 | 100 | 105.96 |
| 09/23/2026 20:17 | 25 | 105.96 |
| 09/23/2026 20:17 | 38 | 106.00 |
| 09/23/2026 20:17 | 4 | 106.00 |
| 09/23/2026 20:17 | 4 | 106.00 |
| 09/23/2026 20:17 | 4 | 106.02 |
| 09/23/2026 20:17 | 100 | 106.02 |
| 09/23/2026 20:17 | 25 | 106.02 |
| 09/23/2026 20:17 | 6 | 106.05 |
| 09/23/2026 20:17 | 25 | 106.05 |
| 09/23/2026 20:17 | 57 | 106.05 |
| 09/23/2026 20:17 | 4 | 106.06 |
| 09/23/2026 20:17 | 25 | 106.06 |
| 09/23/2026 20:17 | 200 | 106.07 |
| 09/23/2026 20:17 | 4 | 106.07 |
| 09/23/2026 20:17 | 6 | 106.07 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 26 | 106.09 |
| 09/23/2026 20:17 | 129 | 106.09 |
| 09/23/2026 20:17 | 25 | 106.09 |
| 09/23/2026 20:17 | 29 | 106.08 |
| 09/23/2026 20:17 | 25 | 106.07 |
| 09/23/2026 20:17 | 100 | 106.07 |
| 09/23/2026 20:17 | 36 | 106.06 |
| 09/23/2026 20:17 | 1 | 106.06 |
| 09/23/2026 20:17 | 63 | 106.06 |
| 09/23/2026 20:17 | 436 | 106.06 |
| 09/23/2026 20:17 | 9 | 106.06 |
| 09/23/2026 20:17 | 100 | 106.06 |
| 09/23/2026 20:17 | 20 | 106.06 |
| 09/23/2026 20:17 | 38 | 106.06 |
| 09/23/2026 20:17 | 100 | 106.05 |
| 09/23/2026 20:17 | 1 | 106.04 |
| 09/23/2026 20:17 | 79 | 106.04 |
| 09/23/2026 20:17 | 110 | 106.045 |
| 09/23/2026 20:17 | 100 | 106.04 |
| 09/23/2026 20:17 | 100 | 106.04 |
| 09/23/2026 20:17 | 40 | 106.03 |
| 09/23/2026 20:17 | 12 | 106.03 |
| 09/23/2026 20:17 | 38 | 106.03 |
| 09/23/2026 20:17 | 300 | 106.01 |
| 09/23/2026 20:17 | 100 | 106.02 |
| 09/23/2026 20:17 | 178 | 106.035 |
| 09/23/2026 20:17 | 150 | 106.035 |
| 09/23/2026 20:17 | 178 | 106.03 |
| 09/23/2026 20:17 | 150 | 106.03 |
| 09/23/2026 20:17 | 306 | 106.04 |
| 09/23/2026 20:17 | 224 | 106.04 |
| 09/23/2026 20:17 | 100 | 106.04 |
| 09/23/2026 20:17 | 379 | 106.04 |
| 09/23/2026 20:17 | 1 | 106.03 |
| 09/23/2026 20:17 | 50 | 106.03 |
| 09/23/2026 20:17 | 379 | 106.04 |
| 09/23/2026 20:17 | 490 | 106.045 |
| 09/23/2026 20:17 | 379 | 106.045 |
| 09/23/2026 20:17 | 529 | 106.045 |
| 09/23/2026 20:17 | 494 | 106.045 |
| 09/23/2026 20:17 | 150 | 106.045 |
| 09/23/2026 20:17 | 110 | 106.05 |
| 09/23/2026 20:17 | 21 | 106.03 |
| 09/23/2026 20:17 | 8 | 106.03 |
| 09/23/2026 20:17 | 437 | 106.05 |
| 09/23/2026 20:17 | 110 | 106.05 |
| 09/23/2026 20:17 | 200 | 106.05 |
| 09/23/2026 20:17 | 150 | 106.05 |
| 09/23/2026 20:17 | 150 | 106.05 |
| 09/23/2026 20:17 | 100 | 106.05 |
| 09/23/2026 20:17 | 150 | 106.05 |
| 09/23/2026 20:17 | 79 | 106.04 |
| 09/23/2026 20:17 | 109 | 106.05 |
| 09/23/2026 20:17 | 169 | 106.05 |
| 09/23/2026 20:17 | 110 | 106.05 |
| 09/23/2026 20:17 | 21 | 106.04 |
| 09/23/2026 20:17 | 10 | 106.04 |
| 09/23/2026 20:17 | 466 | 106.05 |
| 09/23/2026 20:17 | 110 | 106.05 |
| 09/23/2026 20:17 | 800 | 106.05 |
| 09/23/2026 20:17 | 25 | 106.06 |
| 09/23/2026 20:17 | 6 | 106.06 |
| 09/23/2026 20:17 | 178 | 106.05 |
| 09/23/2026 20:17 | 178 | 106.05 |
| 09/23/2026 20:17 | 178 | 106.05 |
| 09/23/2026 20:17 | 178 | 106.05 |
| 09/23/2026 20:17 | 1 | 106.05 |
| 09/23/2026 20:17 | 4 | 106.05 |
| 09/23/2026 20:17 | 25 | 106.05 |
| 09/23/2026 20:17 | 43 | 106.05 |
| 09/23/2026 20:17 | 6 | 106.06 |
| 09/23/2026 20:17 | 25 | 106.06 |
| 09/23/2026 20:17 | 100 | 106.095 |
| 09/23/2026 20:17 | 100 | 106.085 |
| 09/23/2026 20:17 | 100 | 106.09 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 95 | 106.055 |
| 09/23/2026 20:17 | 5 | 106.055 |
| 09/23/2026 20:17 | 25 | 106.07 |
| 09/23/2026 20:17 | 8 | 106.07 |
| 09/23/2026 20:17 | 48 | 106.04 |
| 09/23/2026 20:17 | 800 | 106.05 |
| 09/23/2026 20:17 | 43 | 106.04 |
| 09/23/2026 20:17 | 4 | 106.04 |
| 09/23/2026 20:17 | 1 | 106.04 |
| 09/23/2026 20:17 | 800 | 106.05 |
| 09/23/2026 20:17 | 10 | 106.055 |
| 09/23/2026 20:17 | 1 | 106.07 |
| 09/23/2026 20:17 | 10 | 106.07 |
| 09/23/2026 20:17 | 8 | 106.07 |
| 09/23/2026 20:17 | 25 | 106.07 |
| 09/23/2026 20:17 | 4 | 106.08 |
| 09/23/2026 20:17 | 2 | 106.08 |
| 09/23/2026 20:17 | 25 | 106.08 |
| 09/23/2026 20:17 | 6 | 106.08 |
| 09/23/2026 20:17 | 43 | 106.09 |
| 09/23/2026 20:17 | 4 | 106.09 |
| 09/23/2026 20:17 | 25 | 106.09 |
| 09/23/2026 20:17 | 6 | 106.10 |
| 09/23/2026 20:17 | 4 | 106.11 |
| 09/23/2026 20:17 | 6 | 106.11 |
| 09/23/2026 20:17 | 25 | 106.12 |
| 09/23/2026 20:17 | 43 | 106.12 |
| 09/23/2026 20:17 | 5 | 106.12 |
| 09/23/2026 20:17 | 25 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.10 |
| 09/23/2026 20:17 | 10 | 106.09 |
| 09/23/2026 20:17 | 66 | 106.10 |
| 09/23/2026 20:17 | 9 | 106.10 |
| 09/23/2026 20:17 | 25 | 106.11 |
| 09/23/2026 20:17 | 25 | 106.12 |
| 09/23/2026 20:17 | 136 | 106.12 |
| 09/23/2026 20:17 | 137 | 106.12 |
| 09/23/2026 20:17 | 477 | 106.12 |
| 09/23/2026 20:17 | 25 | 106.12 |
| 09/23/2026 20:17 | 4 | 106.10 |
| 09/23/2026 20:17 | 6 | 106.10 |
| 09/23/2026 20:17 | 42 | 106.10 |
| 09/23/2026 20:17 | 8 | 106.10 |
| 09/23/2026 20:17 | 92 | 106.10 |
| 09/23/2026 20:17 | 43 | 106.10 |
| 09/23/2026 20:17 | 1 | 106.10 |
| 09/23/2026 20:17 | 9 | 106.10 |
| 09/23/2026 20:17 | 94 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.10 |
| 09/23/2026 20:17 | 2 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.10 |
| 09/23/2026 20:17 | 70 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.10 |
| 09/23/2026 20:17 | 9 | 106.10 |
| 09/23/2026 20:17 | 52 | 106.10 |
| 09/23/2026 20:17 | 104 | 106.10 |
| 09/23/2026 20:17 | 2 | 106.10 |
| 09/23/2026 20:17 | 98 | 106.10 |
| 09/23/2026 20:17 | 4 | 106.09 |
| 09/23/2026 20:17 | 25 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.10 |
| 09/23/2026 20:17 | 25 | 106.09 |
| 09/23/2026 20:17 | 2 | 106.09 |
| 09/23/2026 20:17 | 80 | 106.07 |
| 09/23/2026 20:17 | 50 | 106.08 |
| 09/23/2026 20:17 | 1 | 106.10 |
| 09/23/2026 20:17 | 6 | 106.10 |
| 09/23/2026 20:17 | 100 | 106.09 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 100 | 106.09 |
| 09/23/2026 20:17 | 169 | 106.09 |
| 09/23/2026 20:17 | 100 | 106.09 |
| 09/23/2026 20:17 | 8 | 106.09 |
| 09/23/2026 20:17 | 4 | 106.09 |
| 09/23/2026 20:17 | 100 | 106.07 |
| 09/23/2026 20:17 | 2 | 106.08 |
| 09/23/2026 20:17 | 25 | 106.08 |
| 09/23/2026 20:17 | 50 | 106.08 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 80 | 106.08 |
| 09/23/2026 20:17 | 6 | 106.08 |
| 09/23/2026 20:17 | 100 | 106.08 |
| 09/23/2026 20:17 | 25 | 106.07 |
| 09/23/2026 20:17 | 8 | 106.07 |
| 09/23/2026 20:17 | 50 | 106.06 |
| 09/23/2026 20:17 | 38 | 106.06 |
| 09/23/2026 20:17 | 25 | 106.06 |
| 09/23/2026 20:17 | 6 | 106.06 |
| 09/23/2026 20:17 | 200 | 106.05 |
| 09/23/2026 20:16 | 100 | 106.05 |
| 09/23/2026 20:16 | 50 | 106.06 |
| 09/23/2026 20:16 | 9 | 106.06 |
| 09/23/2026 20:16 | 2 | 106.06 |
| 09/23/2026 20:16 | 50 | 106.06 |
| 09/23/2026 20:16 | 6 | 106.06 |
| 09/23/2026 20:16 | 50 | 106.05 |
| 09/23/2026 20:16 | 1 | 106.055 |
| 09/23/2026 20:16 | 6 | 106.05 |
| 09/23/2026 20:16 | 38 | 106.05 |
| 09/23/2026 20:16 | 58 | 106.05 |
| 09/23/2026 20:16 | 1 | 106.05 |
| 09/23/2026 20:16 | 2 | 106.05 |
| 09/23/2026 20:16 | 1 | 106.06 |
| 09/23/2026 20:16 | 10 | 106.07 |
| 09/23/2026 20:16 | 10 | 106.07 |
| 09/23/2026 20:16 | 10 | 106.07 |
| 09/23/2026 20:16 | 1 | 106.07 |
| 09/23/2026 20:16 | 10 | 106.07 |
| 09/23/2026 20:16 | 90 | 106.07 |
| 09/23/2026 20:16 | 10 | 106.07 |
| 09/23/2026 20:16 | 69 | 106.11 |
| 09/23/2026 20:16 | 50 | 106.11 |
| 09/23/2026 20:16 | 25 | 106.11 |
| 09/23/2026 20:16 | 4 | 106.11 |
| 09/23/2026 20:16 | 58 | 106.11 |
| 09/23/2026 20:16 | 31 | 106.10 |
| 09/23/2026 20:16 | 69 | 106.10 |
| 09/23/2026 20:16 | 6 | 106.10 |
| 09/23/2026 20:16 | 25 | 106.10 |
| 09/23/2026 20:16 | 100 | 106.095 |
| 09/23/2026 20:16 | 60 | 106.10 |
| 09/23/2026 20:16 | 100 | 106.11 |
| 09/23/2026 20:16 | 100 | 106.11 |
| 09/23/2026 20:16 | 147 | 106.11 |
| 09/23/2026 20:16 | 4 | 106.11 |
| 09/23/2026 20:16 | 25 | 106.11 |
| 09/23/2026 20:16 | 8 | 106.12 |
| 09/23/2026 20:16 | 4 | 106.13 |
| 09/23/2026 20:16 | 10 | 106.13 |
| 09/23/2026 20:16 | 11 | 106.13 |
| 09/23/2026 20:16 | 25 | 106.13 |
| 09/23/2026 20:16 | 2 | 106.15 |
| 09/23/2026 20:16 | 200 | 106.15 |
| 09/23/2026 20:16 | 6 | 106.15 |
| 09/23/2026 20:16 | 25 | 106.15 |
| 09/23/2026 20:16 | 1 | 106.15 |
| 09/23/2026 20:16 | 5 | 106.15 |
| 09/23/2026 20:16 | 100 | 106.15 |
| 09/23/2026 20:16 | 21 | 106.14 |
| 09/23/2026 20:16 | 100 | 106.14 |
| 09/23/2026 20:16 | 1 | 106.14 |
| 09/23/2026 20:16 | 1 | 106.14 |
| 09/23/2026 20:16 | 1 | 106.14 |
| 09/23/2026 20:16 | 6 | 106.15 |
| 09/23/2026 20:16 | 10 | 106.16 |
| 09/23/2026 20:16 | 10 | 106.17 |
| 09/23/2026 20:16 | 100 | 106.17 |
| 09/23/2026 20:16 | 13 | 106.17 |
| 09/23/2026 20:16 | 10 | 106.17 |
| 09/23/2026 20:16 | 3 | 106.17 |
| 09/23/2026 20:16 | 27 | 106.17 |
| 09/23/2026 20:16 | 38 | 106.17 |
| 09/23/2026 20:16 | 35 | 106.17 |
| 09/23/2026 20:16 | 6 | 106.17 |
| 09/23/2026 20:16 | 100 | 106.17 |
| 09/23/2026 20:16 | 150 | 106.18 |
| 09/23/2026 20:16 | 100 | 106.18 |
| 09/23/2026 20:16 | 25 | 106.18 |
| 09/23/2026 20:16 | 10 | 106.18 |
| 09/23/2026 20:16 | 10 | 106.18 |
| 09/23/2026 20:15 | 14 | 106.19 |
| 09/23/2026 20:15 | 47 | 106.19 |
| 09/23/2026 20:15 | 86 | 106.20 |
| 09/23/2026 20:15 | 40 | 106.18 |
| 09/23/2026 20:15 | 10 | 106.18 |
| 09/23/2026 20:15 | 1 | 106.18 |
| 09/23/2026 20:15 | 1 | 106.18 |
| 09/23/2026 20:15 | 100 | 106.18 |
| 09/23/2026 20:15 | 100 | 106.18 |
| 09/23/2026 20:15 | 2 | 106.18 |
| 09/23/2026 20:15 | 100 | 106.18 |
| 09/23/2026 20:15 | 100 | 106.18 |
| 09/23/2026 20:15 | 6 | 106.18 |
| 09/23/2026 20:15 | 1 | 106.17 |
| 09/23/2026 20:15 | 100 | 106.155 |
| 09/23/2026 20:15 | 1 | 106.14 |
| 09/23/2026 20:14 | 57 | 106.16 |
| 09/23/2026 20:14 | 100 | 106.14 |
| 09/23/2026 20:14 | 23 | 106.14 |
| 09/23/2026 20:14 | 100 | 106.14 |
| 09/23/2026 20:14 | 20 | 106.14 |
| 09/23/2026 20:14 | 8 | 106.14 |
| 09/23/2026 20:14 | 21 | 106.11 |
| 09/23/2026 20:14 | 100 | 106.11 |
| 09/23/2026 20:14 | 100 | 106.11 |
| 09/23/2026 20:14 | 2 | 106.11 |
| 09/23/2026 20:14 | 1 | 106.10 |
| 09/23/2026 20:14 | 6 | 106.08 |
| 09/23/2026 20:14 | 25 | 106.07 |
| 09/23/2026 20:14 | 4 | 106.07 |
| 09/23/2026 20:14 | 2 | 106.07 |
| 09/23/2026 20:14 | 8 | 106.07 |
| 09/23/2026 20:14 | 6 | 106.06 |
| 09/23/2026 20:14 | 10 | 106.06 |
| 09/23/2026 20:14 | 15 | 106.06 |
| 09/23/2026 20:14 | 50 | 106.06 |
| 09/23/2026 20:14 | 8 | 106.07 |
| 09/23/2026 20:14 | 8 | 106.07 |
| 09/23/2026 20:14 | 26 | 106.09 |
| 09/23/2026 20:14 | 10 | 106.11 |
| 09/23/2026 20:14 | 100 | 106.12 |
| 09/23/2026 20:14 | 100 | 106.12 |
| 09/23/2026 20:14 | 100 | 106.12 |
| 09/23/2026 20:14 | 100 | 106.12 |
| 09/23/2026 20:14 | 4 | 106.12 |
| 09/23/2026 20:14 | 4 | 106.12 |
| 09/23/2026 20:14 | 100 | 106.13 |
| 09/23/2026 20:14 | 8 | 106.13 |
| 09/23/2026 20:14 | 29 | 106.13 |
| 09/23/2026 20:14 | 22 | 106.14 |
| 09/23/2026 20:14 | 11 | 106.15 |
| 09/23/2026 20:14 | 10 | 106.15 |
| 09/23/2026 20:14 | 5 | 106.15 |
| 09/23/2026 20:14 | 10 | 106.15 |
| 09/23/2026 20:14 | 1 | 106.17 |
| 09/23/2026 20:14 | 100 | 106.17 |
| 09/23/2026 20:14 | 100 | 106.17 |
| 09/23/2026 20:14 | 10 | 106.17 |
| 09/23/2026 20:14 | 1 | 106.17 |
| 09/23/2026 20:14 | 6 | 106.17 |
| 09/23/2026 20:14 | 1 | 106.19 |
| 09/23/2026 20:14 | 1 | 106.19 |
| 09/23/2026 20:14 | 47 | 106.19 |
| 09/23/2026 20:14 | 48 | 106.20 |
| 09/23/2026 20:14 | 100 | 106.20 |
| 09/23/2026 20:14 | 100 | 106.20 |
| 09/23/2026 20:14 | 72 | 106.18 |
| 09/23/2026 20:14 | 100 | 106.18 |
| 09/23/2026 20:14 | 40 | 106.18 |
| 09/23/2026 20:14 | 51 | 106.18 |
| 09/23/2026 20:14 | 4 | 106.18 |
| 09/23/2026 20:14 | 100 | 106.18 |
| 09/23/2026 20:14 | 100 | 106.18 |
| 09/23/2026 20:14 | 25 | 106.18 |
| 09/23/2026 20:14 | 6 | 106.18 |
| 09/23/2026 20:13 | 30 | 106.16 |
| 09/23/2026 20:13 | 9 | 106.16 |
| 09/23/2026 20:13 | 57 | 106.16 |
| 09/23/2026 20:13 | 10 | 106.18 |
| 09/23/2026 20:13 | 10 | 106.18 |
| 09/23/2026 20:13 | 10 | 106.18 |
| 09/23/2026 20:13 | 1 | 106.175 |
| 09/23/2026 20:13 | 6 | 106.19 |
| 09/23/2026 20:13 | 1 | 106.20 |
| 09/23/2026 20:13 | 100 | 106.20 |
| 09/23/2026 20:13 | 100 | 106.20 |
| 09/23/2026 20:13 | 100 | 106.20 |
| 09/23/2026 20:13 | 25 | 106.20 |
| 09/23/2026 20:13 | 4 | 106.20 |
| 09/23/2026 20:13 | 8 | 106.21 |
| 09/23/2026 20:13 | 100 | 106.23 |
| 09/23/2026 20:13 | 4 | 106.22 |
| 09/23/2026 20:13 | 25 | 106.22 |
| 09/23/2026 20:13 | 138 | 106.22 |
| 09/23/2026 20:13 | 62 | 106.22 |
| 09/23/2026 20:13 | 100 | 106.215 |
| 09/23/2026 20:13 | 100 | 106.215 |
| 09/23/2026 20:13 | 100 | 106.21 |
| 09/23/2026 20:13 | 100 | 106.20 |
| 09/23/2026 20:13 | 25 | 106.20 |
| 09/23/2026 20:13 | 100 | 106.20 |
| 09/23/2026 20:13 | 49 | 106.17 |
| 09/23/2026 20:13 | 1 | 106.17 |
| 09/23/2026 20:13 | 25 | 106.18 |
| 09/23/2026 20:13 | 10 | 106.18 |
| 09/23/2026 20:13 | 30 | 106.175 |
| 09/23/2026 20:13 | 100 | 106.175 |
| 09/23/2026 20:13 | 25 | 106.17 |
| 09/23/2026 20:13 | 6 | 106.17 |
| 09/23/2026 20:12 | 9 | 106.18 |
| 09/23/2026 20:12 | 1 | 106.18 |
| 09/23/2026 20:12 | 8 | 106.16 |
| 09/23/2026 20:12 | 100 | 106.16 |
| 09/23/2026 20:12 | 20 | 106.16 |
| 09/23/2026 20:12 | 94 | 106.15 |
| 09/23/2026 20:12 | 6 | 106.15 |
| 09/23/2026 20:12 | 40 | 106.15 |
| 09/23/2026 20:12 | 54 | 106.15 |
| 09/23/2026 20:12 | 10 | 106.15 |
| 09/23/2026 20:12 | 6 | 106.15 |
| 09/23/2026 20:12 | 25 | 106.15 |
| 09/23/2026 20:12 | 10 | 106.16 |
| 09/23/2026 20:12 | 30 | 106.17 |
| 09/23/2026 20:12 | 100 | 106.19 |
| 09/23/2026 20:12 | 24 | 106.19 |
| 09/23/2026 20:12 | 5 | 106.19 |
| 09/23/2026 20:12 | 78 | 106.19 |
| 09/23/2026 20:12 | 22 | 106.19 |
| 09/23/2026 20:12 | 1 | 106.20 |
| 09/23/2026 20:12 | 10 | 106.21 |
| 09/23/2026 20:12 | 25 | 106.21 |
| 09/23/2026 20:12 | 8 | 106.21 |
| 09/23/2026 20:12 | 25 | 106.22 |
| 09/23/2026 20:12 | 4 | 106.22 |
| 09/23/2026 20:12 | 10 | 106.22 |
| 09/23/2026 20:12 | 3 | 106.22 |
| 09/23/2026 20:12 | 100 | 106.215 |
| 09/23/2026 20:12 | 1 | 106.23 |
| 09/23/2026 20:12 | 5 | 106.24 |
| 09/23/2026 20:12 | 100 | 106.24 |
| 09/23/2026 20:12 | 6 | 106.24 |
| 09/23/2026 20:12 | 4 | 106.24 |
| 09/23/2026 20:12 | 12 | 106.24 |
| 09/23/2026 20:12 | 4 | 106.24 |
| 09/23/2026 20:12 | 8 | 106.25 |
| 09/23/2026 20:12 | 2 | 106.25 |
| 09/23/2026 20:12 | 10 | 106.25 |
| 09/23/2026 20:12 | 6 | 106.25 |
| 09/23/2026 20:12 | 25 | 106.25 |
| 09/23/2026 20:12 | 2 | 106.25 |
| 09/23/2026 20:12 | 100 | 106.25 |
| 09/23/2026 20:12 | 18 | 106.25 |
| 09/23/2026 20:12 | 100 | 106.25 |
| 09/23/2026 20:12 | 25 | 106.23 |
| 09/23/2026 20:12 | 4 | 106.23 |
| 09/23/2026 20:12 | 76 | 106.23 |
| 09/23/2026 20:12 | 40 | 106.23 |
| 09/23/2026 20:12 | 100 | 106.205 |
| 09/23/2026 20:12 | 59 | 106.21 |
| 09/23/2026 20:12 | 10 | 106.21 |
| 09/23/2026 20:12 | 15 | 106.21 |
| 09/23/2026 20:12 | 40 | 106.21 |
| 09/23/2026 20:12 | 1 | 106.21 |
| 09/23/2026 20:12 | 118 | 106.21 |
| 09/23/2026 20:12 | 49 | 106.21 |
| 09/23/2026 20:12 | 22 | 106.21 |
| 09/23/2026 20:12 | 4 | 106.21 |
| 09/23/2026 20:12 | 25 | 106.21 |
| 09/23/2026 20:12 | 10 | 106.20 |
| 09/23/2026 20:12 | 150 | 106.20 |
| 09/23/2026 20:12 | 25 | 106.20 |
| 09/23/2026 20:12 | 4 | 106.20 |
| 09/23/2026 20:12 | 25 | 106.19 |
| 09/23/2026 20:12 | 2 | 106.19 |
| 09/23/2026 20:12 | 4 | 106.19 |
| 09/23/2026 20:12 | 7 | 106.18 |
| 09/23/2026 20:11 | 100 | 106.17 |
| 09/23/2026 20:11 | 1 | 106.17 |
| 09/23/2026 20:11 | 63 | 106.17 |
| 09/23/2026 20:11 | 10 | 106.18 |
| 09/23/2026 20:11 | 25 | 106.19 |
| 09/23/2026 20:11 | 41 | 106.20 |
| 09/23/2026 20:11 | 7 | 106.18 |
| 09/23/2026 20:11 | 63 | 106.18 |
| 09/23/2026 20:11 | 63 | 106.19 |
| 09/23/2026 20:11 | 20 | 106.19 |
| 09/23/2026 20:11 | 20 | 106.19 |
| 09/23/2026 20:11 | 20 | 106.19 |
| 09/23/2026 20:11 | 3 | 106.17 |
| 09/23/2026 20:11 | 100 | 106.17 |
| 09/23/2026 20:11 | 100 | 106.15 |
| 09/23/2026 20:11 | 100 | 106.14 |
| 09/23/2026 20:11 | 100 | 106.14 |
| 09/23/2026 20:11 | 47 | 106.13 |
| 09/23/2026 20:11 | 2 | 106.13 |
| 09/23/2026 20:11 | 178 | 106.12 |
| 09/23/2026 20:11 | 1 | 106.12 |
| 09/23/2026 20:11 | 100 | 106.12 |
| 09/23/2026 20:11 | 8 | 106.12 |
| 09/23/2026 20:11 | 100 | 106.12 |
| 09/23/2026 20:11 | 1 | 106.11 |
| 09/23/2026 20:11 | 100 | 106.11 |
| 09/23/2026 20:11 | 40 | 106.11 |
| 09/23/2026 20:11 | 25 | 106.11 |
| 09/23/2026 20:11 | 4 | 106.11 |
| 09/23/2026 20:11 | 100 | 106.10 |
| 09/23/2026 20:11 | 9 | 106.11 |
| 09/23/2026 20:11 | 37 | 106.11 |
| 09/23/2026 20:11 | 16 | 106.11 |
| 09/23/2026 20:11 | 69 | 106.11 |
| 09/23/2026 20:11 | 100 | 106.11 |
| 09/23/2026 20:11 | 10 | 106.10 |
| 09/23/2026 20:11 | 9 | 106.10 |
| 09/23/2026 20:11 | 87 | 106.10 |
| 09/23/2026 20:11 | 1 | 106.10 |
| 09/23/2026 20:11 | 12 | 106.10 |
| 09/23/2026 20:11 | 12 | 106.12 |
| 09/23/2026 20:11 | 19 | 106.13 |
| 09/23/2026 20:10 | 19 | 106.14 |
| 09/23/2026 20:10 | 8 | 106.14 |
| 09/23/2026 20:10 | 9 | 106.15 |
| 09/23/2026 20:10 | 1 | 106.15 |
| 09/23/2026 20:10 | 2 | 106.15 |
| 09/23/2026 20:10 | 51 | 106.15 |
| 09/23/2026 20:10 | 12 | 106.15 |
| 09/23/2026 20:10 | 24 | 106.17 |
| 09/23/2026 20:10 | 23 | 106.19 |
| 09/23/2026 20:10 | 1 | 106.19 |
| 09/23/2026 20:10 | 100 | 106.19 |
| 09/23/2026 20:10 | 6 | 106.19 |
| 09/23/2026 20:10 | 100 | 106.20 |
| 09/23/2026 20:10 | 25 | 106.20 |
| 09/23/2026 20:10 | 4 | 106.20 |
| 09/23/2026 20:10 | 1 | 106.21 |
| 09/23/2026 20:10 | 25 | 106.21 |
| 09/23/2026 20:10 | 8 | 106.21 |
| 09/23/2026 20:10 | 10 | 106.22 |
| 09/23/2026 20:10 | 10 | 106.22 |
| 09/23/2026 20:10 | 32 | 106.22 |
| 09/23/2026 20:10 | 3 | 106.215 |
| 09/23/2026 20:10 | 1 | 106.23 |
| 09/23/2026 20:10 | 1 | 106.24 |
| 09/23/2026 20:10 | 25 | 106.24 |
| 09/23/2026 20:10 | 31 | 106.26 |
| 09/23/2026 20:10 | 100 | 106.26 |
| 09/23/2026 20:10 | 72 | 106.26 |
| 09/23/2026 20:10 | 28 | 106.26 |
| 09/23/2026 20:10 | 500 | 106.25 |
| 09/23/2026 20:10 | 100 | 106.24 |
| 09/23/2026 20:10 | 100 | 106.23 |
| 09/23/2026 20:10 | 25 | 106.23 |
| 09/23/2026 20:10 | 100 | 106.20 |
| 09/23/2026 20:10 | 1 | 106.20 |
| 09/23/2026 20:10 | 66 | 106.20 |
| 09/23/2026 20:10 | 2 | 106.20 |
| 09/23/2026 20:10 | 4 | 106.20 |
| 09/23/2026 20:10 | 25 | 106.19 |
| 09/23/2026 20:10 | 100 | 106.17 |
| 09/23/2026 20:10 | 2 | 106.17 |
| 09/23/2026 20:10 | 100 | 106.17 |
| 09/23/2026 20:10 | 4 | 106.19 |
| 09/23/2026 20:10 | 100 | 106.20 |
| 09/23/2026 20:10 | 100 | 106.20 |
| 09/23/2026 20:10 | 10 | 106.20 |
| 09/23/2026 20:10 | 1 | 106.20 |
| 09/23/2026 20:10 | 100 | 106.21 |
| 09/23/2026 20:10 | 10 | 106.21 |
| 09/23/2026 20:10 | 1 | 106.21 |
| 09/23/2026 20:10 | 4 | 106.23 |
| 09/23/2026 20:10 | 23 | 106.22 |
| 09/23/2026 20:10 | 100 | 106.235 |
| 09/23/2026 20:10 | 100 | 106.24 |
| 09/23/2026 20:10 | 26 | 106.22 |
| 09/23/2026 20:10 | 63 | 106.22 |
| 09/23/2026 20:10 | 37 | 106.22 |
| 09/23/2026 20:10 | 32 | 106.22 |
| 09/23/2026 20:10 | 60 | 106.22 |
| 09/23/2026 20:10 | 6 | 106.22 |
| 09/23/2026 20:10 | 100 | 106.22 |
| 09/23/2026 20:10 | 1 | 106.20 |
| 09/23/2026 20:10 | 157 | 106.20 |
| 09/23/2026 20:10 | 1 | 106.20 |
| 09/23/2026 20:10 | 100 | 106.20 |
| 09/23/2026 20:09 | 20 | 106.19 |
| 09/23/2026 20:09 | 55 | 106.19 |
| 09/23/2026 20:09 | 25 | 106.19 |
| 09/23/2026 20:09 | 75 | 106.18 |
| 09/23/2026 20:09 | 9 | 106.18 |
| 09/23/2026 20:09 | 100 | 106.18 |
| 09/23/2026 20:09 | 100 | 106.19 |
| 09/23/2026 20:09 | 1 | 106.19 |
| 09/23/2026 20:09 | 5 | 106.19 |
| 09/23/2026 20:09 | 100 | 106.19 |
| 09/23/2026 20:09 | 10 | 106.19 |
| 09/23/2026 20:09 | 12 | 106.19 |
| 09/23/2026 20:09 | 1 | 106.19 |
| 09/23/2026 20:09 | 100 | 106.21 |
| 09/23/2026 20:09 | 100 | 106.21 |
| 09/23/2026 20:09 | 1 | 106.21 |
| 09/23/2026 20:09 | 30 | 106.21 |
| 09/23/2026 20:09 | 100 | 106.21 |
| 09/23/2026 20:09 | 2 | 106.20 |
| 09/23/2026 20:09 | 4 | 106.20 |
| 09/23/2026 20:09 | 17 | 106.20 |
| 09/23/2026 20:09 | 24 | 106.19 |
| 09/23/2026 20:09 | 6 | 106.19 |
| 09/23/2026 20:08 | 4 | 106.18 |
| 09/23/2026 20:08 | 1 | 106.18 |
| 09/23/2026 20:08 | 73 | 106.16 |
| 09/23/2026 20:08 | 100 | 106.16 |
| 09/23/2026 20:08 | 1 | 106.17 |
| 09/23/2026 20:08 | 100 | 106.15 |
| 09/23/2026 20:08 | 6 | 106.15 |
| 09/23/2026 20:08 | 1 | 106.15 |
| 09/23/2026 20:08 | 100 | 106.175 |
| 09/23/2026 20:08 | 100 | 106.17 |
| 09/23/2026 20:08 | 100 | 106.16 |
| 09/23/2026 20:08 | 40 | 106.15 |
| 09/23/2026 20:08 | 20 | 106.14 |
| 09/23/2026 20:08 | 72 | 106.14 |
| 09/23/2026 20:08 | 12 | 106.14 |
| 09/23/2026 20:08 | 1 | 106.14 |
| 09/23/2026 20:08 | 15 | 106.14 |
| 09/23/2026 20:08 | 100 | 106.13 |
| 09/23/2026 20:08 | 20 | 106.13 |
| 09/23/2026 20:08 | 100 | 106.12 |
| 09/23/2026 20:08 | 1 | 106.11 |
| 09/23/2026 20:08 | 100 | 106.11 |
| 09/23/2026 20:08 | 19 | 106.09 |
| 09/23/2026 20:07 | 95 | 106.09 |
| 09/23/2026 20:07 | 5 | 106.09 |
| 09/23/2026 20:07 | 20 | 106.09 |
| 09/23/2026 20:07 | 24 | 106.09 |
| 09/23/2026 20:07 | 8 | 106.09 |
| 09/23/2026 20:07 | 68 | 106.09 |
| 09/23/2026 20:07 | 8 | 106.09 |
| 09/23/2026 20:07 | 40 | 106.09 |
| 09/23/2026 20:07 | 6 | 106.06 |
| 09/23/2026 20:07 | 5 | 106.05 |
| 09/23/2026 20:07 | 100 | 106.04 |
| 09/23/2026 20:07 | 49 | 106.05 |
| 09/23/2026 20:07 | 8 | 106.05 |
| 09/23/2026 20:07 | 100 | 106.04 |
| 09/23/2026 20:07 | 100 | 106.04 |
| 09/23/2026 20:07 | 73 | 106.05 |
| 09/23/2026 20:07 | 1 | 106.05 |
| 09/23/2026 20:07 | 2 | 106.05 |
| 09/23/2026 20:07 | 5 | 106.05 |
| 09/23/2026 20:07 | 11 | 106.05 |
| 09/23/2026 20:07 | 1 | 106.05 |
| 09/23/2026 20:07 | 2 | 106.06 |
| 09/23/2026 20:07 | 50 | 106.06 |
| 09/23/2026 20:07 | 100 | 106.08 |
| 09/23/2026 20:07 | 25 | 106.07 |
| 09/23/2026 20:07 | 8 | 106.07 |
| 09/23/2026 20:07 | 6 | 106.06 |
| 09/23/2026 20:07 | 6 | 106.06 |
| 09/23/2026 20:07 | 64 | 106.06 |
| 09/23/2026 20:07 | 1 | 106.06 |
| 09/23/2026 20:07 | 8 | 106.05 |
| 09/23/2026 20:07 | 10 | 106.05 |
| 09/23/2026 20:07 | 1 | 106.06 |
| 09/23/2026 20:07 | 1 | 106.07 |
| 09/23/2026 20:07 | 1 | 106.07 |
| 09/23/2026 20:07 | 1 | 106.07 |
| 09/23/2026 20:07 | 1 | 106.07 |
| 09/23/2026 20:07 | 9 | 106.08 |
| 09/23/2026 20:07 | 25 | 106.08 |
| 09/23/2026 20:07 | 4 | 106.08 |
| 09/23/2026 20:07 | 10 | 106.10 |
| 09/23/2026 20:07 | 12 | 106.13 |
| 09/23/2026 20:07 | 12 | 106.14 |
| 09/23/2026 20:07 | 100 | 106.18 |
| 09/23/2026 20:07 | 1 | 106.19 |
| 09/23/2026 20:07 | 1 | 106.19 |
| 09/23/2026 20:07 | 100 | 106.19 |
| 09/23/2026 20:07 | 19 | 106.19 |
| 09/23/2026 20:07 | 81 | 106.19 |
| 09/23/2026 20:07 | 1 | 106.19 |
| 09/23/2026 20:07 | 8 | 106.19 |
| 09/23/2026 20:07 | 8 | 106.19 |
| 09/23/2026 20:07 | 25 | 106.20 |
| 09/23/2026 20:07 | 4 | 106.20 |
| 09/23/2026 20:07 | 80 | 106.20 |
| 09/23/2026 20:06 | 25 | 106.22 |
| 09/23/2026 20:06 | 30 | 106.22 |
| 09/23/2026 20:06 | 57 | 106.22 |
| 09/23/2026 20:06 | 21 | 106.22 |
| 09/23/2026 20:06 | 4 | 106.22 |
| 09/23/2026 20:06 | 21 | 106.23 |
| 09/23/2026 20:06 | 17 | 106.24 |
| 09/23/2026 20:06 | 25 | 106.24 |
| 09/23/2026 20:06 | 10 | 106.24 |
| 09/23/2026 20:06 | 100 | 106.245 |
| 09/23/2026 20:06 | 57 | 106.25 |
| 09/23/2026 20:06 | 1 | 106.25 |
| 09/23/2026 20:06 | 6 | 106.26 |
| 09/23/2026 20:06 | 25 | 106.26 |
| 09/23/2026 20:06 | 100 | 106.26 |
| 09/23/2026 20:06 | 105 | 106.28 |
| 09/23/2026 20:06 | 47 | 106.28 |
| 09/23/2026 20:06 | 10 | 106.28 |
| 09/23/2026 20:06 | 14 | 106.27 |
| 09/23/2026 20:06 | 1 | 106.27 |
| 09/23/2026 20:06 | 2 | 106.27 |
| 09/23/2026 20:06 | 81 | 106.27 |
| 09/23/2026 20:06 | 81 | 106.27 |
| 09/23/2026 20:06 | 100 | 106.27 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 25 | 106.29 |
| 09/23/2026 20:06 | 4 | 106.29 |
| 09/23/2026 20:06 | 25 | 106.27 |
| 09/23/2026 20:06 | 100 | 106.25 |
| 09/23/2026 20:06 | 72 | 106.25 |
| 09/23/2026 20:06 | 32 | 106.25 |
| 09/23/2026 20:06 | 100 | 106.25 |
| 09/23/2026 20:06 | 12 | 106.25 |
| 09/23/2026 20:06 | 6 | 106.26 |
| 09/23/2026 20:06 | 25 | 106.26 |
| 09/23/2026 20:06 | 8 | 106.26 |
| 09/23/2026 20:06 | 10 | 106.27 |
| 09/23/2026 20:06 | 25 | 106.27 |
| 09/23/2026 20:06 | 1 | 106.30 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 95 | 106.30 |
| 09/23/2026 20:06 | 5 | 106.30 |
| 09/23/2026 20:06 | 19 | 106.32 |
| 09/23/2026 20:06 | 1 | 106.29 |
| 09/23/2026 20:06 | 25 | 106.29 |
| 09/23/2026 20:06 | 17 | 106.29 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 4 | 106.29 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 5 | 106.29 |
| 09/23/2026 20:06 | 95 | 106.31 |
| 09/23/2026 20:06 | 100 | 106.31 |
| 09/23/2026 20:06 | 40 | 106.31 |
| 09/23/2026 20:06 | 100 | 106.31 |
| 09/23/2026 20:06 | 95 | 106.29 |
| 09/23/2026 20:06 | 28 | 106.30 |
| 09/23/2026 20:06 | 1 | 106.30 |
| 09/23/2026 20:06 | 2 | 106.30 |
| 09/23/2026 20:06 | 100 | 106.30 |
| 09/23/2026 20:06 | 100 | 106.30 |
| 09/23/2026 20:06 | 1 | 106.29 |
| 09/23/2026 20:06 | 5 | 106.29 |
| 09/23/2026 20:06 | 1 | 106.29 |
| 09/23/2026 20:06 | 5 | 106.29 |
| 09/23/2026 20:06 | 10 | 106.29 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 14 | 106.29 |
| 09/23/2026 20:06 | 1 | 106.30 |
| 09/23/2026 20:06 | 49 | 106.31 |
| 09/23/2026 20:06 | 6 | 106.31 |
| 09/23/2026 20:06 | 100 | 106.315 |
| 09/23/2026 20:06 | 1 | 106.31 |
| 09/23/2026 20:06 | 52 | 106.31 |
| 09/23/2026 20:06 | 100 | 106.31 |
| 09/23/2026 20:06 | 100 | 106.31 |
| 09/23/2026 20:06 | 25 | 106.30 |
| 09/23/2026 20:06 | 21 | 106.29 |
| 09/23/2026 20:06 | 1 | 106.29 |
| 09/23/2026 20:06 | 200 | 106.29 |
| 09/23/2026 20:06 | 10 | 106.29 |
| 09/23/2026 20:06 | 1 | 106.29 |
| 09/23/2026 20:06 | 2 | 106.29 |
| 09/23/2026 20:06 | 100 | 106.29 |
| 09/23/2026 20:06 | 20 | 106.28 |
| 09/23/2026 20:06 | 26 | 106.27 |
| 09/23/2026 20:06 | 1 | 106.27 |
| 09/23/2026 20:06 | 7 | 106.27 |
| 09/23/2026 20:06 | 6 | 106.27 |
| 09/23/2026 20:06 | 1 | 106.28 |
| 09/23/2026 20:06 | 1 | 106.28 |
| 09/23/2026 20:05 | 6 | 106.29 |
| 09/23/2026 20:05 | 2 | 106.31 |
| 09/23/2026 20:05 | 25 | 106.32 |
| 09/23/2026 20:05 | 19 | 106.32 |
| 09/23/2026 20:05 | 1 | 106.30 |
| 09/23/2026 20:05 | 100 | 106.32 |
| 09/23/2026 20:05 | 100 | 106.32 |
| 09/23/2026 20:05 | 1 | 106.33 |
| 09/23/2026 20:05 | 1 | 106.33 |
| 09/23/2026 20:05 | 2 | 106.33 |
| 09/23/2026 20:05 | 100 | 106.33 |
| 09/23/2026 20:04 | 27 | 106.32 |
| 09/23/2026 20:04 | 1 | 106.33 |
| 09/23/2026 20:04 | 3 | 106.33 |
| 09/23/2026 20:04 | 21 | 106.33 |
| 09/23/2026 20:04 | 100 | 106.34 |
| 09/23/2026 20:04 | 5 | 106.35 |
| 09/23/2026 20:04 | 1 | 106.36 |
| 09/23/2026 20:04 | 82 | 106.33 |
| 09/23/2026 20:04 | 51 | 106.33 |
| 09/23/2026 20:04 | 1 | 106.33 |
| 09/23/2026 20:04 | 1 | 106.34 |
| 09/23/2026 20:04 | 51 | 106.34 |
| 09/23/2026 20:04 | 100 | 106.34 |
| 09/23/2026 20:04 | 100 | 106.34 |
| 09/23/2026 20:04 | 100 | 106.33 |
| 09/23/2026 20:04 | 60 | 106.32 |
| 09/23/2026 20:04 | 100 | 106.32 |
| 09/23/2026 20:04 | 100 | 106.32 |
| 09/23/2026 20:04 | 25 | 106.31 |
| 09/23/2026 20:04 | 4 | 106.31 |
| 09/23/2026 20:04 | 100 | 106.30 |
| 09/23/2026 20:04 | 200 | 106.30 |
| 09/23/2026 20:04 | 25 | 106.30 |
| 09/23/2026 20:04 | 8 | 106.30 |
| 09/23/2026 20:04 | 25 | 106.29 |
| 09/23/2026 20:04 | 75 | 106.28 |
| 09/23/2026 20:04 | 25 | 106.28 |
| 09/23/2026 20:04 | 40 | 106.26 |
| 09/23/2026 20:04 | 25 | 106.25 |
| 09/23/2026 20:04 | 3 | 106.25 |
| 09/23/2026 20:04 | 20 | 106.25 |
| 09/23/2026 20:04 | 20 | 106.25 |
| 09/23/2026 20:04 | 25 | 106.19 |
| 09/23/2026 20:04 | 126 | 106.19 |
| 09/23/2026 20:04 | 100 | 106.19 |
| 09/23/2026 20:04 | 34 | 106.175 |
| 09/23/2026 20:04 | 30 | 106.17 |
| 09/23/2026 20:03 | 100 | 106.17 |
| 09/23/2026 20:03 | 25 | 106.18 |
| 09/23/2026 20:03 | 3 | 106.18 |
| 09/23/2026 20:03 | 6 | 106.18 |
| 09/23/2026 20:03 | 25 | 106.19 |
| 09/23/2026 20:03 | 15 | 106.19 |
| 09/23/2026 20:03 | 1 | 106.19 |
| 09/23/2026 20:03 | 100 | 106.19 |
| 09/23/2026 20:03 | 46 | 106.20 |
| 09/23/2026 20:03 | 1 | 106.20 |
| 09/23/2026 20:03 | 25 | 106.20 |
| 09/23/2026 20:03 | 1 | 106.22 |
| 09/23/2026 20:03 | 69 | 106.22 |
| 09/23/2026 20:03 | 31 | 106.22 |
| 09/23/2026 20:03 | 100 | 106.20 |
| 09/23/2026 20:03 | 100 | 106.21 |
| 09/23/2026 20:03 | 100 | 106.21 |
| 09/23/2026 20:03 | 100 | 106.20 |
| 09/23/2026 20:03 | 1 | 106.20 |
| 09/23/2026 20:03 | 99 | 106.20 |
| 09/23/2026 20:03 | 1 | 106.20 |
| 09/23/2026 20:03 | 10 | 106.19 |
| 09/23/2026 20:03 | 1 | 106.19 |
| 09/23/2026 20:03 | 31 | 106.19 |
| 09/23/2026 20:03 | 24 | 106.19 |
| 09/23/2026 20:03 | 6 | 106.19 |
| 09/23/2026 20:03 | 100 | 106.18 |
| 09/23/2026 20:03 | 50 | 106.18 |
| 09/23/2026 20:03 | 100 | 106.18 |
| 09/23/2026 20:03 | 100 | 106.17 |
| 09/23/2026 20:03 | 150 | 106.17 |
| 09/23/2026 20:03 | 100 | 106.17 |
| 09/23/2026 20:03 | 3 | 106.16 |
| 09/23/2026 20:03 | 2 | 106.16 |
| 09/23/2026 20:03 | 1 | 106.15 |
| 09/23/2026 20:03 | 54 | 106.15 |
| 09/23/2026 20:03 | 14 | 106.15 |
| 09/23/2026 20:03 | 1 | 106.15 |
| 09/23/2026 20:03 | 3 | 106.15 |
| 09/23/2026 20:03 | 8 | 106.15 |
| 09/23/2026 20:03 | 16 | 106.16 |
| 09/23/2026 20:03 | 14 | 106.17 |
| 09/23/2026 20:03 | 1 | 106.17 |
| 09/23/2026 20:03 | 5 | 106.17 |
| 09/23/2026 20:03 | 10 | 106.18 |
| 09/23/2026 20:03 | 13 | 106.18 |
| 09/23/2026 20:03 | 26 | 106.18 |
| 09/23/2026 20:03 | 5 | 106.19 |
| 09/23/2026 20:03 | 21 | 106.20 |
| 09/23/2026 20:03 | 6 | 106.21 |
| 09/23/2026 20:03 | 100 | 106.21 |
| 09/23/2026 20:02 | 10 | 106.25 |
| 09/23/2026 20:02 | 100 | 106.25 |
| 09/23/2026 20:02 | 100 | 106.25 |
| 09/23/2026 20:02 | 1 | 106.25 |
| 09/23/2026 20:02 | 25 | 106.25 |
| 09/23/2026 20:02 | 10 | 106.25 |
| 09/23/2026 20:02 | 1 | 106.27 |
| 09/23/2026 20:02 | 100 | 106.28 |
| 09/23/2026 20:02 | 100 | 106.28 |
| 09/23/2026 20:02 | 100 | 106.285 |
| 09/23/2026 20:02 | 20 | 106.28 |
| 09/23/2026 20:02 | 100 | 106.28 |
| 09/23/2026 20:02 | 1 | 106.27 |
| 09/23/2026 20:02 | 100 | 106.27 |
| 09/23/2026 20:02 | 150 | 106.25 |
| 09/23/2026 20:02 | 100 | 106.25 |
| 09/23/2026 20:02 | 10 | 106.25 |
| 09/23/2026 20:02 | 25 | 106.25 |
| 09/23/2026 20:02 | 20 | 106.26 |
| 09/23/2026 20:02 | 200 | 106.26 |
| 09/23/2026 20:02 | 100 | 106.25 |
| 09/23/2026 20:02 | 6 | 106.24 |
| 09/23/2026 20:02 | 25 | 106.24 |
| 09/23/2026 20:02 | 100 | 106.23 |
| 09/23/2026 20:02 | 100 | 106.23 |
| 09/23/2026 20:02 | 25 | 106.23 |
| 09/23/2026 20:02 | 24 | 106.22 |
| 09/23/2026 20:02 | 76 | 106.22 |
| 09/23/2026 20:02 | 24 | 106.22 |
| 09/23/2026 20:02 | 100 | 106.22 |
| 09/23/2026 20:02 | 77 | 106.22 |
| 09/23/2026 20:02 | 13 | 106.22 |
| 09/23/2026 20:02 | 9 | 106.22 |
| 09/23/2026 20:02 | 1 | 106.22 |
| 09/23/2026 20:02 | 100 | 106.22 |
| 09/23/2026 20:02 | 100 | 106.22 |
| 09/23/2026 20:02 | 2 | 106.22 |
| 09/23/2026 20:02 | 86 | 106.22 |
| 09/23/2026 20:02 | 14 | 106.22 |
| 09/23/2026 20:02 | 5 | 106.22 |
| 09/23/2026 20:02 | 9 | 106.22 |
| 09/23/2026 20:02 | 48 | 106.22 |
| 09/23/2026 20:02 | 152 | 106.22 |
| 09/23/2026 20:02 | 1 | 106.22 |
| 09/23/2026 20:02 | 100 | 106.23 |
| 09/23/2026 20:02 | 62 | 106.24 |
| 09/23/2026 20:02 | 38 | 106.24 |
| 09/23/2026 20:02 | 100 | 106.24 |
| 09/23/2026 20:02 | 100 | 106.255 |
| 09/23/2026 20:02 | 100 | 106.255 |
| 09/23/2026 20:02 | 20 | 106.25 |
| 09/23/2026 20:02 | 25 | 106.25 |
| 09/23/2026 20:02 | 8 | 106.25 |
| 09/23/2026 20:02 | 24 | 106.225 |
| 09/23/2026 20:02 | 39 | 106.23 |
| 09/23/2026 20:02 | 161 | 106.23 |
| 09/23/2026 20:02 | 20 | 106.23 |
| 09/23/2026 20:02 | 100 | 106.23 |
| 09/23/2026 20:02 | 4 | 106.22 |
| 09/23/2026 20:02 | 8 | 106.21 |
| 09/23/2026 20:02 | 38 | 106.20 |
| 09/23/2026 20:02 | 38 | 106.20 |
| 09/23/2026 20:01 | 4 | 106.22 |
| 09/23/2026 20:01 | 10 | 106.22 |
| 09/23/2026 20:01 | 1 | 106.22 |
| 09/23/2026 20:01 | 10 | 106.22 |
| 09/23/2026 20:01 | 100 | 106.27 |
| 09/23/2026 20:01 | 100 | 106.27 |
| 09/23/2026 20:01 | 100 | 106.27 |
| 09/23/2026 20:01 | 3 | 106.27 |
| 09/23/2026 20:01 | 2 | 106.27 |
| 09/23/2026 20:01 | 97 | 106.26 |
| 09/23/2026 20:01 | 3 | 106.27 |
| 09/23/2026 20:01 | 14 | 106.29 |
| 09/23/2026 20:01 | 14 | 106.29 |
| 09/23/2026 20:01 | 5 | 106.29 |
| 09/23/2026 20:01 | 1 | 106.30 |
| 09/23/2026 20:01 | 1 | 106.30 |
| 09/23/2026 20:01 | 8 | 106.31 |
| 09/23/2026 20:01 | 8 | 106.32 |
| 09/23/2026 20:01 | 100 | 106.32 |
| 09/23/2026 20:01 | 39 | 106.33 |
| 09/23/2026 20:01 | 15 | 106.33 |
| 09/23/2026 20:01 | 47 | 106.34 |
| 09/23/2026 20:01 | 1 | 106.34 |
| 09/23/2026 20:01 | 13 | 106.37 |
| 09/23/2026 20:01 | 10 | 106.37 |
| 09/23/2026 20:01 | 21 | 106.37 |
| 09/23/2026 20:01 | 100 | 106.37 |
| 09/23/2026 20:01 | 1 | 106.38 |
| 09/23/2026 20:01 | 100 | 106.38 |
| 09/23/2026 20:01 | 11 | 106.39 |
| 09/23/2026 20:01 | 11 | 106.395 |
| 09/23/2026 20:01 | 4 | 106.40 |
| 09/23/2026 20:01 | 25 | 106.40 |
| 09/23/2026 20:01 | 1 | 106.41 |
| 09/23/2026 20:01 | 100 | 106.41 |
| 09/23/2026 20:01 | 25 | 106.42 |
| 09/23/2026 20:01 | 100 | 106.42 |
| 09/23/2026 20:01 | 100 | 106.42 |
| 09/23/2026 20:01 | 56 | 106.41 |
| 09/23/2026 20:01 | 100 | 106.41 |
| 09/23/2026 20:01 | 20 | 106.39 |
| 09/23/2026 20:01 | 42 | 106.39 |
| 09/23/2026 20:01 | 100 | 106.39 |
| 09/23/2026 20:01 | 100 | 106.39 |
| 09/23/2026 20:01 | 20 | 106.37 |
| 09/23/2026 20:01 | 13 | 106.35 |
| 09/23/2026 20:00 | 25 | 106.33 |
| 09/23/2026 20:00 | 1 | 106.32 |
| 09/23/2026 20:00 | 100 | 106.32 |
| 09/23/2026 20:00 | 11 | 106.32 |
| 09/23/2026 20:00 | 7 | 106.32 |
| 09/23/2026 20:00 | 11 | 106.32 |
| 09/23/2026 20:00 | 5 | 106.34 |
| 09/23/2026 20:00 | 24 | 106.33 |
| 09/23/2026 20:00 | 76 | 106.33 |
| 09/23/2026 20:00 | 100 | 106.33 |
| 09/23/2026 20:00 | 6 | 106.33 |
| 09/23/2026 20:00 | 25 | 106.33 |
| 09/23/2026 20:00 | 9 | 106.355 |
| 09/23/2026 20:00 | 11 | 106.37 |
| 09/23/2026 20:00 | 100 | 106.38 |
| 09/23/2026 20:00 | 100 | 106.38 |
| 09/23/2026 20:00 | 10 | 106.36 |
| 09/23/2026 20:00 | 46 | 106.36 |
| 09/23/2026 20:00 | 100 | 106.36 |
| 09/23/2026 20:00 | 25 | 106.36 |
| 09/23/2026 20:00 | 10 | 106.36 |
| 09/23/2026 20:00 | 100 | 106.33 |
| 09/23/2026 20:00 | 100 | 106.33 |
| 09/23/2026 20:00 | 100 | 106.33 |
| 09/23/2026 20:00 | 2 | 106.33 |
| 09/23/2026 20:00 | 9 | 106.32 |
| 09/23/2026 20:00 | 1 | 106.31 |
| 09/23/2026 20:00 | 25 | 106.31 |
| 09/23/2026 20:00 | 40 | 106.31 |
| 09/23/2026 20:00 | 100 | 106.31 |
| 09/23/2026 20:00 | 54 | 106.31 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 100 | 106.305 |
| 09/23/2026 20:00 | 1 | 106.305 |
| 09/23/2026 20:00 | 66 | 106.30 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 11 | 106.30 |
| 09/23/2026 20:00 | 10 | 106.30 |
| 09/23/2026 20:00 | 100 | 106.33 |
| 09/23/2026 20:00 | 12 | 106.33 |
| 09/23/2026 20:00 | 9 | 106.33 |
| 09/23/2026 20:00 | 22 | 106.33 |
| 09/23/2026 20:00 | 3 | 106.33 |
| 09/23/2026 20:00 | 4 | 106.35 |
| 09/23/2026 20:00 | 1 | 106.34 |
| 09/23/2026 20:00 | 10 | 106.34 |
| 09/23/2026 20:00 | 25 | 106.34 |
| 09/23/2026 20:00 | 10 | 106.34 |
| 09/23/2026 20:00 | 1 | 106.35 |
| 09/23/2026 20:00 | 10 | 106.35 |
| 09/23/2026 20:00 | 25 | 106.35 |
| 09/23/2026 20:00 | 25 | 106.365 |
| 09/23/2026 20:00 | 35 | 106.365 |
| 09/23/2026 20:00 | 10 | 106.38 |
| 09/23/2026 20:00 | 21 | 106.38 |
| 09/23/2026 20:00 | 10 | 106.38 |
| 09/23/2026 20:00 | 1 | 106.39 |
| 09/23/2026 20:00 | 100 | 106.39 |
| 09/23/2026 20:00 | 1 | 106.39 |
| 09/23/2026 20:00 | 100 | 106.39 |
| 09/23/2026 20:00 | 1 | 106.39 |
| 09/23/2026 20:00 | 1 | 106.39 |
| 09/23/2026 20:00 | 100 | 106.39 |
| 09/23/2026 20:00 | 165 | 106.42 |
| 09/23/2026 20:00 | 6 | 106.42 |
| 09/23/2026 19:59 | 100 | 106.43 |
| 09/23/2026 19:59 | 1 | 106.43 |
| 09/23/2026 19:59 | 100 | 106.43 |
| 09/23/2026 19:59 | 10 | 106.43 |
| 09/23/2026 19:59 | 11 | 106.44 |
| 09/23/2026 19:59 | 14 | 106.44 |
| 09/23/2026 19:59 | 33 | 106.44 |
| 09/23/2026 19:59 | 9 | 106.44 |
| 09/23/2026 19:59 | 36 | 106.44 |
| 09/23/2026 19:59 | 39 | 106.44 |
| 09/23/2026 19:59 | 1 | 106.44 |
| 09/23/2026 19:59 | 95 | 106.42 |
| 09/23/2026 19:59 | 100 | 106.42 |
| 09/23/2026 19:59 | 6 | 106.42 |
| 09/23/2026 19:59 | 25 | 106.42 |
| 09/23/2026 19:59 | 25 | 106.41 |
| 09/23/2026 19:59 | 25 | 106.41 |
| 09/23/2026 19:59 | 11 | 106.41 |
| 09/23/2026 19:59 | 26 | 106.39 |
| 09/23/2026 19:59 | 6 | 106.41 |
| 09/23/2026 19:59 | 25 | 106.40 |
| 09/23/2026 19:59 | 4 | 106.40 |
| 09/23/2026 19:59 | 25 | 106.40 |
| 09/23/2026 19:59 | 20 | 106.40 |
| 09/23/2026 19:59 | 13 | 106.38 |
| 09/23/2026 19:59 | 100 | 106.38 |
| 09/23/2026 19:59 | 10 | 106.38 |
| 09/23/2026 19:59 | 25 | 106.38 |
| 09/23/2026 19:59 | 4 | 106.38 |
| 09/23/2026 19:59 | 10 | 106.38 |
| 09/23/2026 19:59 | 25 | 106.38 |
| 09/23/2026 19:59 | 1 | 106.38 |
| 09/23/2026 19:59 | 1 | 106.38 |
| 09/23/2026 19:59 | 74 | 106.39 |
| 09/23/2026 19:59 | 76 | 106.39 |
| 09/23/2026 19:59 | 25 | 106.38 |
| 09/23/2026 19:59 | 70 | 106.40 |
| 09/23/2026 19:59 | 4 | 106.40 |
| 09/23/2026 19:59 | 25 | 106.40 |
| 09/23/2026 19:59 | 70 | 106.38 |
| 09/23/2026 19:59 | 70 | 106.37 |
| 09/23/2026 19:59 | 70 | 106.37 |
| 09/23/2026 19:59 | 15 | 106.37 |
| 09/23/2026 19:59 | 70 | 106.37 |
| 09/23/2026 19:59 | 71 | 106.37 |
| 09/23/2026 19:59 | 42 | 106.37 |
| 09/23/2026 19:59 | 70 | 106.37 |
| 09/23/2026 19:59 | 300 | 106.37 |
| 09/23/2026 19:59 | 14 | 106.37 |
| 09/23/2026 19:59 | 3 | 106.37 |
| 09/23/2026 19:59 | 25 | 106.37 |
| 09/23/2026 19:59 | 60 | 106.36 |
| 09/23/2026 19:59 | 60 | 106.36 |
| 09/23/2026 19:59 | 100 | 106.36 |
| 09/23/2026 19:59 | 24 | 106.36 |
| 09/23/2026 19:59 | 1 | 106.37 |
| 09/23/2026 19:59 | 12 | 106.37 |
| 09/23/2026 19:59 | 100 | 106.37 |
| 09/23/2026 19:59 | 1 | 106.37 |
| 09/23/2026 19:59 | 100 | 106.37 |
| 09/23/2026 19:59 | 1 | 106.37 |
| 09/23/2026 19:58 | 38 | 106.385 |
| 09/23/2026 19:58 | 49 | 106.37 |
| 09/23/2026 19:58 | 1 | 106.37 |
| 09/23/2026 19:58 | 50 | 106.37 |
| 09/23/2026 19:58 | 20 | 106.37 |
| 09/23/2026 19:58 | 200 | 106.36 |
| 09/23/2026 19:58 | 10 | 106.36 |
| 09/23/2026 19:58 | 1 | 106.34 |
| 09/23/2026 19:58 | 44 | 106.34 |
| 09/23/2026 19:58 | 100 | 106.34 |
| 09/23/2026 19:58 | 50 | 106.33 |
| 09/23/2026 19:58 | 12 | 106.33 |
| 09/23/2026 19:58 | 38 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 150 | 106.32 |
| 09/23/2026 19:58 | 100 | 106.32 |
| 09/23/2026 19:58 | 1 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 1 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.33 |
| 09/23/2026 19:58 | 100 | 106.35 |
| 09/23/2026 19:57 | 20 | 106.34 |
| 09/23/2026 19:57 | 100 | 106.335 |
| 09/23/2026 19:57 | 100 | 106.335 |
| 09/23/2026 19:57 | 6 | 106.33 |
| 09/23/2026 19:57 | 55 | 106.33 |
| 09/23/2026 19:57 | 1 | 106.33 |
| 09/23/2026 19:57 | 100 | 106.315 |
| 09/23/2026 19:57 | 187 | 106.32 |
| 09/23/2026 19:57 | 113 | 106.32 |
| 09/23/2026 19:57 | 100 | 106.32 |
| 09/23/2026 19:57 | 100 | 106.32 |
| 09/23/2026 19:57 | 1 | 106.31 |
| 09/23/2026 19:57 | 25 | 106.29 |
| 09/23/2026 19:57 | 100 | 106.28 |
| 09/23/2026 19:57 | 69 | 106.27 |
| 09/23/2026 19:57 | 100 | 106.27 |
| 09/23/2026 19:57 | 100 | 106.25 |
| 09/23/2026 19:57 | 10 | 106.25 |
| 09/23/2026 19:57 | 73 | 106.24 |
| 09/23/2026 19:57 | 19 | 106.24 |
| 09/23/2026 19:57 | 17 | 106.24 |
| 09/23/2026 19:57 | 1 | 106.25 |
| 09/23/2026 19:57 | 12 | 106.25 |
| 09/23/2026 19:57 | 46 | 106.26 |
| 09/23/2026 19:57 | 46 | 106.26 |
| 09/23/2026 19:57 | 100 | 106.265 |
| 09/23/2026 19:57 | 10 | 106.265 |
| 09/23/2026 19:57 | 65 | 106.26 |
| 09/23/2026 19:57 | 35 | 106.26 |
| 09/23/2026 19:57 | 1 | 106.26 |
| 09/23/2026 19:57 | 6 | 106.26 |
| 09/23/2026 19:57 | 10 | 106.27 |
| 09/23/2026 19:57 | 8 | 106.28 |
| 09/23/2026 19:57 | 20 | 106.28 |
| 09/23/2026 19:57 | 6 | 106.31 |
| 09/23/2026 19:57 | 100 | 106.31 |
| 09/23/2026 19:57 | 8 | 106.28 |
| 09/23/2026 19:57 | 3 | 106.28 |
| 09/23/2026 19:57 | 100 | 106.26 |
| 09/23/2026 19:57 | 4 | 106.26 |
| 09/23/2026 19:57 | 4 | 106.25 |
| 09/23/2026 19:57 | 6 | 106.25 |
| 09/23/2026 19:57 | 40 | 106.26 |
| 09/23/2026 19:57 | 5 | 106.26 |
| 09/23/2026 19:57 | 80 | 106.28 |
| 09/23/2026 19:57 | 8 | 106.28 |
| 09/23/2026 19:57 | 100 | 106.30 |
| 09/23/2026 19:57 | 6 | 106.30 |
| 09/23/2026 19:57 | 13 | 106.32 |
| 09/23/2026 19:57 | 8 | 106.32 |
| 09/23/2026 19:57 | 35 | 106.33 |
| 09/23/2026 19:57 | 65 | 106.33 |
| 09/23/2026 19:57 | 19 | 106.33 |
| 09/23/2026 19:57 | 10 | 106.33 |
| 09/23/2026 19:57 | 5 | 106.33 |
| 09/23/2026 19:57 | 100 | 106.34 |
| 09/23/2026 19:57 | 100 | 106.34 |
| 09/23/2026 19:57 | 10 | 106.34 |
| 09/23/2026 19:57 | 10 | 106.34 |
| 09/23/2026 19:57 | 12 | 106.34 |
| 09/23/2026 19:57 | 200 | 106.35 |
| 09/23/2026 19:57 | 25 | 106.35 |
| 09/23/2026 19:57 | 6 | 106.35 |
| 09/23/2026 19:57 | 1 | 106.38 |
| 09/23/2026 19:57 | 300 | 106.39 |
| 09/23/2026 19:57 | 1 | 106.39 |
| 09/23/2026 19:57 | 100 | 106.39 |
| 09/23/2026 19:57 | 25 | 106.39 |
| 09/23/2026 19:57 | 4 | 106.40 |
| 09/23/2026 19:57 | 20 | 106.40 |
| 09/23/2026 19:57 | 40 | 106.40 |
| 09/23/2026 19:57 | 100 | 106.40 |
| 09/23/2026 19:57 | 100 | 106.39 |
| 09/23/2026 19:57 | 25 | 106.39 |
| 09/23/2026 19:57 | 100 | 106.39 |
| 09/23/2026 19:57 | 154 | 106.39 |
| 09/23/2026 19:57 | 1 | 106.38 |
| 09/23/2026 19:57 | 2 | 106.38 |
| 09/23/2026 19:57 | 100 | 106.38 |
| 09/23/2026 19:57 | 100 | 106.38 |
| 09/23/2026 19:57 | 40 | 106.38 |
| 09/23/2026 19:57 | 100 | 106.38 |
| 09/23/2026 19:57 | 1 | 106.38 |
| 09/23/2026 19:57 | 5 | 106.38 |
| 09/23/2026 19:57 | 1 | 106.38 |
| 09/23/2026 19:57 | 1 | 106.38 |
| 09/23/2026 19:57 | 130 | 106.35 |
| 09/23/2026 19:57 | 100 | 106.37 |
| 09/23/2026 19:57 | 38 | 106.36 |
| 09/23/2026 19:56 | 100 | 106.36 |
| 09/23/2026 19:56 | 1 | 106.36 |
| 09/23/2026 19:56 | 57 | 106.36 |
| 09/23/2026 19:56 | 25 | 106.36 |
| 09/23/2026 19:56 | 10 | 106.36 |
| 09/23/2026 19:56 | 1 | 106.36 |
| 09/23/2026 19:56 | 100 | 106.36 |
| 09/23/2026 19:56 | 8 | 106.36 |
| 09/23/2026 19:56 | 100 | 106.38 |
| 09/23/2026 19:56 | 98 | 106.38 |
| 09/23/2026 19:56 | 2 | 106.38 |
| 09/23/2026 19:56 | 100 | 106.38 |
| 09/23/2026 19:56 | 60 | 106.375 |
| 09/23/2026 19:56 | 1 | 106.40 |
| 09/23/2026 19:56 | 1 | 106.41 |
| 09/23/2026 19:56 | 100 | 106.41 |
| 09/23/2026 19:56 | 25 | 106.41 |
| 09/23/2026 19:56 | 100 | 106.41 |
| 09/23/2026 19:56 | 10 | 106.41 |
| 09/23/2026 19:55 | 100 | 106.44 |
| 09/23/2026 19:55 | 21 | 106.42 |
| 09/23/2026 19:55 | 150 | 106.42 |
| 09/23/2026 19:55 | 10 | 106.42 |
| 09/23/2026 19:55 | 4 | 106.42 |
| 09/23/2026 19:55 | 8 | 106.43 |
| 09/23/2026 19:55 | 1 | 106.44 |
| 09/23/2026 19:55 | 100 | 106.44 |
| 09/23/2026 19:55 | 13 | 106.44 |
| 09/23/2026 19:55 | 100 | 106.44 |
| 09/23/2026 19:55 | 22 | 106.45 |
| 09/23/2026 19:55 | 76 | 106.44 |
| 09/23/2026 19:55 | 3 | 106.44 |
| 09/23/2026 19:55 | 100 | 106.44 |
| 09/23/2026 19:55 | 1 | 106.43 |
| 09/23/2026 19:55 | 100 | 106.43 |
| 09/23/2026 19:55 | 100 | 106.43 |
| 09/23/2026 19:55 | 1 | 106.42 |
| 09/23/2026 19:55 | 1 | 106.42 |
| 09/23/2026 19:55 | 1 | 106.42 |
| 09/23/2026 19:55 | 100 | 106.39 |
| 09/23/2026 19:55 | 100 | 106.38 |
| 09/23/2026 19:55 | 25 | 106.38 |
| 09/23/2026 19:55 | 7 | 106.38 |
| 09/23/2026 19:55 | 1 | 106.38 |
| 09/23/2026 19:55 | 100 | 106.38 |
| 09/23/2026 19:55 | 4 | 106.38 |
| 09/23/2026 19:55 | 1 | 106.37 |
| 09/23/2026 19:55 | 100 | 106.37 |
| 09/23/2026 19:54 | 10 | 106.42 |
| 09/23/2026 19:54 | 1 | 106.42 |
| 09/23/2026 19:54 | 10 | 106.42 |
| 09/23/2026 19:54 | 10 | 106.42 |
| 09/23/2026 19:54 | 10 | 106.42 |
| 09/23/2026 19:54 | 100 | 106.43 |
| 09/23/2026 19:54 | 10 | 106.43 |
| 09/23/2026 19:54 | 1 | 106.43 |
| 09/23/2026 19:54 | 10 | 106.43 |
| 09/23/2026 19:54 | 10 | 106.43 |
| 09/23/2026 19:54 | 10 | 106.43 |
| 09/23/2026 19:54 | 20 | 106.44 |
| 09/23/2026 19:54 | 80 | 106.46 |
| 09/23/2026 19:54 | 20 | 106.45 |
| 09/23/2026 19:54 | 72 | 106.44 |
| 09/23/2026 19:54 | 100 | 106.44 |
| 09/23/2026 19:54 | 100 | 106.44 |
| 09/23/2026 19:54 | 100 | 106.44 |
| 09/23/2026 19:54 | 21 | 106.44 |
| 09/23/2026 19:54 | 29 | 106.44 |
| 09/23/2026 19:54 | 50 | 106.44 |
| 09/23/2026 19:54 | 1 | 106.44 |
| 09/23/2026 19:54 | 2 | 106.44 |
| 09/23/2026 19:54 | 150 | 106.45 |
| 09/23/2026 19:54 | 51 | 106.46 |
| 09/23/2026 19:54 | 1 | 106.45 |
| 09/23/2026 19:54 | 136 | 106.44 |
| 09/23/2026 19:54 | 64 | 106.45 |
| 09/23/2026 19:54 | 100 | 106.46 |
| 09/23/2026 19:54 | 2 | 106.45 |
| 09/23/2026 19:54 | 2 | 106.44 |
| 09/23/2026 19:54 | 2 | 106.435 |
| 09/23/2026 19:54 | 40 | 106.43 |
| 09/23/2026 19:54 | 100 | 106.40 |
| 09/23/2026 19:54 | 100 | 106.40 |
| 09/23/2026 19:54 | 4 | 106.40 |
| 09/23/2026 19:54 | 1 | 106.39 |
| 09/23/2026 19:53 | 23 | 106.37 |
| 09/23/2026 19:53 | 4 | 106.38 |
| 09/23/2026 19:53 | 1 | 106.375 |
| 09/23/2026 19:53 | 33 | 106.37 |
| 09/23/2026 19:53 | 67 | 106.37 |
| 09/23/2026 19:53 | 12 | 106.37 |
| 09/23/2026 19:53 | 1 | 106.37 |
| 09/23/2026 19:53 | 4 | 106.38 |
| 09/23/2026 19:53 | 40 | 106.40 |
| 09/23/2026 19:53 | 4 | 106.40 |
| 09/23/2026 19:53 | 1 | 106.40 |
| 09/23/2026 19:53 | 100 | 106.40 |
| 09/23/2026 19:53 | 100 | 106.40 |
| 09/23/2026 19:53 | 100 | 106.40 |
| 09/23/2026 19:53 | 20 | 106.41 |
| 09/23/2026 19:53 | 24 | 106.40 |
| 09/23/2026 19:53 | 1 | 106.40 |
| 09/23/2026 19:53 | 40 | 106.42 |
| 09/23/2026 19:53 | 25 | 106.42 |
| 09/23/2026 19:53 | 4 | 106.42 |
| 09/23/2026 19:53 | 34 | 106.43 |
| 09/23/2026 19:53 | 6 | 106.43 |
| 09/23/2026 19:53 | 14 | 106.45 |
| 09/23/2026 19:53 | 25 | 106.45 |
| 09/23/2026 19:53 | 6 | 106.45 |
| 09/23/2026 19:53 | 25 | 106.44 |
| 09/23/2026 19:53 | 4 | 106.44 |
| 09/23/2026 19:53 | 20 | 106.44 |
| 09/23/2026 19:53 | 6 | 106.43 |
| 09/23/2026 19:53 | 6 | 106.39 |
| 09/23/2026 19:53 | 100 | 106.39 |
| 09/23/2026 19:53 | 4 | 106.38 |
| 09/23/2026 19:53 | 96 | 106.38 |
| 09/23/2026 19:53 | 4 | 106.38 |
| 09/23/2026 19:53 | 1 | 106.39 |
| 09/23/2026 19:53 | 24 | 106.39 |
| 09/23/2026 19:53 | 1 | 106.39 |
| 09/23/2026 19:53 | 27 | 106.40 |
| 09/23/2026 19:53 | 6 | 106.40 |
| 09/23/2026 19:53 | 100 | 106.425 |
| 09/23/2026 19:53 | 300 | 106.425 |
| 09/23/2026 19:53 | 38 | 106.42 |
| 09/23/2026 19:53 | 38 | 106.42 |
| 09/23/2026 19:53 | 100 | 106.42 |
| 09/23/2026 19:53 | 38 | 106.405 |
| 09/23/2026 19:53 | 38 | 106.395 |
| 09/23/2026 19:53 | 38 | 106.395 |
| 09/23/2026 19:53 | 2 | 106.39 |
| 09/23/2026 19:53 | 4 | 106.395 |
| 09/23/2026 19:53 | 100 | 106.35 |
| 09/23/2026 19:53 | 100 | 106.33 |
| 09/23/2026 19:53 | 100 | 106.32 |
| 09/23/2026 19:53 | 4 | 106.31 |
| 09/23/2026 19:53 | 94 | 106.31 |
| 09/23/2026 19:53 | 6 | 106.31 |
| 09/23/2026 19:53 | 34 | 106.30 |
| 09/23/2026 19:53 | 25 | 106.30 |
| 09/23/2026 19:53 | 1 | 106.30 |
| 09/23/2026 19:53 | 100 | 106.30 |
| 09/23/2026 19:53 | 5 | 106.285 |
| 09/23/2026 19:53 | 20 | 106.26 |
| 09/23/2026 19:53 | 50 | 106.27 |
| 09/23/2026 19:53 | 50 | 106.27 |
| 09/23/2026 19:53 | 100 | 106.27 |
| 09/23/2026 19:53 | 6 | 106.26 |
| 09/23/2026 19:53 | 25 | 106.26 |
| 09/23/2026 19:53 | 40 | 106.26 |
| 09/23/2026 19:53 | 100 | 106.26 |
| 09/23/2026 19:53 | 200 | 106.27 |
| 09/23/2026 19:53 | 300 | 106.27 |
| 09/23/2026 19:53 | 25 | 106.27 |
| 09/23/2026 19:53 | 33 | 106.27 |
| 09/23/2026 19:53 | 72 | 106.27 |
| 09/23/2026 19:53 | 1 | 106.27 |
| 09/23/2026 19:53 | 100 | 106.27 |
| 09/23/2026 19:53 | 2 | 106.27 |
| 09/23/2026 19:53 | 100 | 106.27 |
| 09/23/2026 19:53 | 50 | 106.27 |
| 09/23/2026 19:53 | 1 | 106.27 |
| 09/23/2026 19:53 | 200 | 106.26 |
| 09/23/2026 19:53 | 2 | 106.24 |
| 09/23/2026 19:53 | 1 | 106.24 |
| 09/23/2026 19:52 | 90 | 106.23 |
| 09/23/2026 19:52 | 10 | 106.24 |
| 09/23/2026 19:52 | 30 | 106.24 |
| 09/23/2026 19:52 | 4 | 106.24 |
| 09/23/2026 19:52 | 6 | 106.23 |
| 09/23/2026 19:52 | 25 | 106.21 |
| 09/23/2026 19:52 | 42 | 106.21 |
| 09/23/2026 19:52 | 6 | 106.21 |
| 09/23/2026 19:52 | 21 | 106.20 |
| 09/23/2026 19:52 | 51 | 106.20 |
| 09/23/2026 19:52 | 4 | 106.20 |
| 09/23/2026 19:52 | 6 | 106.19 |
| 09/23/2026 19:52 | 100 | 106.20 |
| 09/23/2026 19:52 | 4 | 106.20 |
| 09/23/2026 19:52 | 11 | 106.21 |
| 09/23/2026 19:52 | 25 | 106.21 |
| 09/23/2026 19:52 | 6 | 106.21 |
| 09/23/2026 19:52 | 100 | 106.22 |
| 09/23/2026 19:52 | 25 | 106.22 |
| 09/23/2026 19:52 | 4 | 106.22 |
| 09/23/2026 19:52 | 25 | 106.23 |
| 09/23/2026 19:52 | 6 | 106.23 |
| 09/23/2026 19:52 | 42 | 106.24 |
| 09/23/2026 19:52 | 4 | 106.24 |
| 09/23/2026 19:52 | 4 | 106.26 |
| 09/23/2026 19:52 | 100 | 106.25 |
| 09/23/2026 19:52 | 1 | 106.25 |
| 09/23/2026 19:52 | 97 | 106.25 |
| 09/23/2026 19:52 | 3 | 106.25 |
| 09/23/2026 19:52 | 8 | 106.25 |
| 09/23/2026 19:52 | 100 | 106.25 |
| 09/23/2026 19:52 | 100 | 106.27 |
| 09/23/2026 19:52 | 6 | 106.28 |
| 09/23/2026 19:52 | 48 | 106.285 |
| 09/23/2026 19:52 | 48 | 106.285 |
| 09/23/2026 19:52 | 1 | 106.29 |
| 09/23/2026 19:52 | 50 | 106.29 |
| 09/23/2026 19:52 | 4 | 106.29 |
| 09/23/2026 19:52 | 52 | 106.29 |
| 09/23/2026 19:52 | 1 | 106.29 |
| 09/23/2026 19:52 | 3 | 106.28 |
| 09/23/2026 19:52 | 38 | 106.26 |
| 09/23/2026 19:52 | 33 | 106.27 |
| 09/23/2026 19:52 | 38 | 106.27 |
| 09/23/2026 19:52 | 4 | 106.27 |
| 09/23/2026 19:52 | 225 | 106.27 |
| 09/23/2026 19:52 | 150 | 106.27 |
| 09/23/2026 19:52 | 150 | 106.27 |
| 09/23/2026 19:52 | 28 | 106.26 |
| 09/23/2026 19:52 | 97 | 106.27 |
| 09/23/2026 19:52 | 100 | 106.27 |
| 09/23/2026 19:52 | 3 | 106.275 |
| 09/23/2026 19:52 | 38 | 106.27 |
| 09/23/2026 19:52 | 3 | 106.27 |
| 09/23/2026 19:52 | 3 | 106.27 |
| 09/23/2026 19:52 | 3 | 106.27 |
| 09/23/2026 19:52 | 4 | 106.27 |
| 09/23/2026 19:52 | 100 | 106.27 |
| 09/23/2026 19:51 | 38 | 106.25 |
| 09/23/2026 19:51 | 6 | 106.23 |
| 09/23/2026 19:51 | 26 | 106.23 |
| 09/23/2026 19:51 | 14 | 106.23 |
| 09/23/2026 19:51 | 8 | 106.23 |
| 09/23/2026 19:51 | 6 | 106.26 |
| 09/23/2026 19:51 | 40 | 106.25 |
| 09/23/2026 19:51 | 40 | 106.24 |
| 09/23/2026 19:51 | 37 | 106.23 |
| 09/23/2026 19:51 | 100 | 106.23 |
| 09/23/2026 19:51 | 79 | 106.23 |
| 09/23/2026 19:51 | 37 | 106.23 |
| 09/23/2026 19:51 | 200 | 106.23 |
| 09/23/2026 19:51 | 20 | 106.18 |
| 09/23/2026 19:51 | 6 | 106.15 |
| 09/23/2026 19:51 | 80 | 106.15 |
| 09/23/2026 19:51 | 200 | 106.14 |
| 09/23/2026 19:51 | 20 | 106.14 |
| 09/23/2026 19:51 | 100 | 106.13 |
| 09/23/2026 19:51 | 40 | 106.13 |
| 09/23/2026 19:51 | 1 | 106.13 |
| 09/23/2026 19:51 | 25 | 106.13 |
| 09/23/2026 19:51 | 38 | 106.14 |
| 09/23/2026 19:51 | 25 | 106.14 |
| 09/23/2026 19:51 | 24 | 106.16 |
| 09/23/2026 19:51 | 24 | 106.16 |
| 09/23/2026 19:51 | 100 | 106.15 |
| 09/23/2026 19:51 | 32 | 106.15 |
| 09/23/2026 19:51 | 5 | 106.15 |
| 09/23/2026 19:51 | 34 | 106.14 |
| 09/23/2026 19:51 | 3 | 106.14 |
| 09/23/2026 19:51 | 6 | 106.14 |
| 09/23/2026 19:51 | 6 | 106.13 |
| 09/23/2026 19:51 | 20 | 106.12 |
| 09/23/2026 19:51 | 118 | 106.10 |
| 09/23/2026 19:51 | 41 | 106.09 |
| 09/23/2026 19:51 | 15 | 106.09 |
| 09/23/2026 19:51 | 38 | 106.09 |
| 09/23/2026 19:51 | 12 | 106.09 |
| 09/23/2026 19:51 | 42 | 106.09 |
| 09/23/2026 19:51 | 100 | 106.09 |
| 09/23/2026 19:51 | 25 | 106.10 |
| 09/23/2026 19:51 | 11 | 106.10 |
| 09/23/2026 19:51 | 54 | 106.06 |
| 09/23/2026 19:51 | 89 | 106.10 |
| 09/23/2026 19:51 | 4 | 106.10 |
| 09/23/2026 19:51 | 4 | 106.09 |
| 09/23/2026 19:51 | 25 | 106.09 |
| 09/23/2026 19:51 | 100 | 106.08 |
| 09/23/2026 19:51 | 13 | 106.08 |
| 09/23/2026 19:51 | 100 | 106.08 |
| 09/23/2026 19:51 | 4 | 106.08 |
| 09/23/2026 19:51 | 25 | 106.08 |
| 09/23/2026 19:51 | 1 | 106.07 |
| 09/23/2026 19:51 | 100 | 106.07 |
| 09/23/2026 19:51 | 25 | 106.07 |
| 09/23/2026 19:51 | 6 | 106.07 |
| 09/23/2026 19:51 | 25 | 106.06 |
| 09/23/2026 19:51 | 6 | 106.06 |
| 09/23/2026 19:51 | 200 | 106.04 |
| 09/23/2026 19:51 | 1 | 106.03 |
| 09/23/2026 19:51 | 7 | 106.03 |
| 09/23/2026 19:51 | 1 | 106.03 |
| 09/23/2026 19:51 | 3 | 106.03 |
| 09/23/2026 19:51 | 100 | 106.03 |
| 09/23/2026 19:51 | 100 | 106.03 |
| 09/23/2026 19:51 | 100 | 106.03 |
| 09/23/2026 19:51 | 20 | 106.02 |
| 09/23/2026 19:51 | 24 | 106.005 |
| 09/23/2026 19:51 | 1 | 106.00 |
| 09/23/2026 19:51 | 4 | 106.00 |
| 09/23/2026 19:51 | 25 | 106.01 |
| 09/23/2026 19:51 | 4 | 106.01 |
| 09/23/2026 19:51 | 35 | 106.01 |
| 09/23/2026 19:51 | 100 | 106.02 |
| 09/23/2026 19:51 | 4 | 106.02 |
| 09/23/2026 19:51 | 100 | 106.03 |
| 09/23/2026 19:51 | 54 | 106.01 |
| 09/23/2026 19:51 | 1 | 106.01 |
| 09/23/2026 19:51 | 10 | 106.01 |
| 09/23/2026 19:51 | 100 | 106.01 |
| 09/23/2026 19:51 | 4 | 106.01 |
| 09/23/2026 19:51 | 100 | 106.02 |
| 09/23/2026 19:51 | 4 | 106.02 |
| 09/23/2026 19:51 | 4 | 106.03 |
| 09/23/2026 19:51 | 26 | 106.03 |
| 09/23/2026 19:51 | 8 | 106.03 |
| 09/23/2026 19:51 | 4 | 106.04 |
| 09/23/2026 19:51 | 35 | 106.05 |
| 09/23/2026 19:51 | 11 | 106.05 |
| 09/23/2026 19:51 | 14 | 106.05 |
| 09/23/2026 19:51 | 8 | 106.05 |
| 09/23/2026 19:51 | 8 | 106.05 |
| 09/23/2026 19:51 | 14 | 106.05 |
| 09/23/2026 19:51 | 200 | 106.04 |
| 09/23/2026 19:51 | 6 | 106.04 |
| 09/23/2026 19:51 | 40 | 106.04 |
| 09/23/2026 19:51 | 38 | 106.025 |
| 09/23/2026 19:51 | 20 | 106.00 |
| 09/23/2026 19:51 | 3 | 106.00 |
| 09/23/2026 19:51 | 12 | 106.00 |
| 09/23/2026 19:51 | 4 | 106.00 |
| 09/23/2026 19:51 | 6 | 105.99 |
| 09/23/2026 19:51 | 20 | 105.98 |
| 09/23/2026 19:51 | 1 | 105.96 |
| 09/23/2026 19:51 | 1 | 105.95 |
| 09/23/2026 19:51 | 26 | 105.95 |
| 09/23/2026 19:51 | 40 | 105.95 |
| 09/23/2026 19:51 | 4 | 105.94 |
| 09/23/2026 19:51 | 1 | 105.93 |
| 09/23/2026 19:51 | 25 | 105.93 |
| 09/23/2026 19:51 | 4 | 105.93 |
| 09/23/2026 19:51 | 34 | 105.93 |
| 09/23/2026 19:51 | 1 | 105.92 |
| 09/23/2026 19:51 | 25 | 105.92 |
| 09/23/2026 19:51 | 4 | 105.92 |
| 09/23/2026 19:50 | 6 | 105.90 |
| 09/23/2026 19:50 | 25 | 105.90 |
| 09/23/2026 19:50 | 35 | 105.90 |
| 09/23/2026 19:50 | 25 | 105.91 |
| 09/23/2026 19:50 | 4 | 105.91 |
| 09/23/2026 19:50 | 34 | 105.935 |
| 09/23/2026 19:50 | 1 | 105.92 |
| 09/23/2026 19:50 | 4 | 105.91 |
| 09/23/2026 19:50 | 6 | 105.90 |
| 09/23/2026 19:50 | 33 | 105.87 |
| 09/23/2026 19:50 | 5 | 105.85 |
| 09/23/2026 19:50 | 100 | 105.85 |
| 09/23/2026 19:50 | 100 | 105.83 |
| 09/23/2026 19:50 | 100 | 105.83 |
| 09/23/2026 19:50 | 26 | 105.81 |
| 09/23/2026 19:50 | 100 | 105.80 |
| 09/23/2026 19:50 | 4 | 105.80 |
| 09/23/2026 19:50 | 25 | 105.80 |
| 09/23/2026 19:50 | 19 | 105.78 |
| 09/23/2026 19:50 | 100 | 105.75 |
| 09/23/2026 19:50 | 6 | 105.75 |
| 09/23/2026 19:50 | 25 | 105.75 |
| 09/23/2026 19:50 | 25 | 105.74 |
| 09/23/2026 19:50 | 8 | 105.74 |
| 09/23/2026 19:50 | 100 | 105.74 |
| 09/23/2026 19:50 | 37 | 105.74 |
| 09/23/2026 19:50 | 4 | 105.74 |
| 09/23/2026 19:50 | 100 | 105.74 |
| 09/23/2026 19:50 | 1 | 105.75 |
| 09/23/2026 19:50 | 6 | 105.75 |
| 09/23/2026 19:50 | 12 | 105.77 |
| 09/23/2026 19:50 | 6 | 105.77 |
| 09/23/2026 19:50 | 25 | 105.77 |
| 09/23/2026 19:50 | 4 | 105.77 |
| 09/23/2026 19:50 | 16 | 105.77 |
| 09/23/2026 19:50 | 38 | 105.76 |
| 09/23/2026 19:50 | 38 | 105.76 |
| 09/23/2026 19:50 | 38 | 105.76 |
| 09/23/2026 19:50 | 2 | 105.75 |
| 09/23/2026 19:50 | 20 | 105.75 |
| 09/23/2026 19:50 | 100 | 105.73 |
| 09/23/2026 19:50 | 100 | 105.71 |
| 09/23/2026 19:50 | 100 | 105.70 |
| 09/23/2026 19:50 | 40 | 105.70 |
| 09/23/2026 19:50 | 81 | 105.69 |
| 09/23/2026 19:50 | 20 | 105.69 |
| 09/23/2026 19:49 | 100 | 105.67 |
| 09/23/2026 19:49 | 2 | 105.67 |
| 09/23/2026 19:49 | 85 | 105.67 |
| 09/23/2026 19:49 | 3 | 105.67 |
| 09/23/2026 19:49 | 100 | 105.67 |
| 09/23/2026 19:49 | 100 | 105.66 |
| 09/23/2026 19:49 | 61 | 105.66 |
| 09/23/2026 19:49 | 1 | 105.66 |
| 09/23/2026 19:49 | 98 | 105.66 |
| 09/23/2026 19:49 | 160 | 105.66 |
| 09/23/2026 19:49 | 200 | 105.65 |
| 09/23/2026 19:49 | 7 | 105.65 |
| 09/23/2026 19:49 | 96 | 105.65 |
| 09/23/2026 19:49 | 12 | 105.65 |
| 09/23/2026 19:49 | 10 | 105.65 |
| 09/23/2026 19:49 | 20 | 105.64 |
| 09/23/2026 19:49 | 1 | 105.68 |
| 09/23/2026 19:49 | 5 | 105.69 |
| 09/23/2026 19:49 | 8 | 105.69 |
| 09/23/2026 19:49 | 3 | 105.70 |
| 09/23/2026 19:49 | 8 | 105.71 |
| 09/23/2026 19:49 | 4 | 105.71 |
| 09/23/2026 19:49 | 10 | 105.72 |
| 09/23/2026 19:49 | 4 | 105.72 |
| 09/23/2026 19:49 | 100 | 105.72 |
| 09/23/2026 19:49 | 1 | 105.72 |
| 09/23/2026 19:49 | 24 | 105.72 |
| 09/23/2026 19:49 | 3 | 105.72 |
| 09/23/2026 19:49 | 1 | 105.72 |
| 09/23/2026 19:49 | 4 | 105.72 |
| 09/23/2026 19:49 | 25 | 105.72 |
| 09/23/2026 19:49 | 6 | 105.72 |
| 09/23/2026 19:49 | 10 | 105.72 |
| 09/23/2026 19:49 | 4 | 105.73 |
| 09/23/2026 19:49 | 25 | 105.73 |
| 09/23/2026 19:48 | 20 | 105.76 |
| 09/23/2026 19:48 | 100 | 105.76 |
| 09/23/2026 19:48 | 100 | 105.76 |
| 09/23/2026 19:48 | 60 | 105.76 |
| 09/23/2026 19:48 | 1 | 105.76 |
| 09/23/2026 19:48 | 39 | 105.76 |
| 09/23/2026 19:48 | 100 | 105.78 |
| 09/23/2026 19:48 | 100 | 105.78 |
| 09/23/2026 19:48 | 40 | 105.77 |
| 09/23/2026 19:48 | 25 | 105.79 |
| 09/23/2026 19:48 | 43 | 105.79 |
| 09/23/2026 19:48 | 18 | 105.77 |
| 09/23/2026 19:48 | 2 | 105.77 |
| 09/23/2026 19:48 | 48 | 105.79 |
| 09/23/2026 19:48 | 100 | 105.785 |
| 09/23/2026 19:48 | 100 | 105.79 |
| 09/23/2026 19:48 | 4 | 105.79 |
| 09/23/2026 19:48 | 25 | 105.79 |
| 09/23/2026 19:48 | 6 | 105.79 |
| 09/23/2026 19:48 | 52 | 105.79 |
| 09/23/2026 19:48 | 5 | 105.80 |
| 09/23/2026 19:48 | 38 | 105.79 |
| 09/23/2026 19:48 | 10 | 105.79 |
| 09/23/2026 19:47 | 4 | 105.81 |
| 09/23/2026 19:47 | 6 | 105.81 |
| 09/23/2026 19:47 | 25 | 105.81 |
| 09/23/2026 19:47 | 20 | 105.81 |
| 09/23/2026 19:47 | 25 | 105.80 |
| 09/23/2026 19:47 | 2 | 105.77 |
| 09/23/2026 19:47 | 20 | 105.77 |
| 09/23/2026 19:47 | 20 | 105.76 |
| 09/23/2026 19:47 | 100 | 105.75 |
| 09/23/2026 19:47 | 1 | 105.74 |
| 09/23/2026 19:46 | 1 | 105.74 |
| 09/23/2026 19:46 | 1 | 105.74 |
| 09/23/2026 19:46 | 1 | 105.74 |
| 09/23/2026 19:46 | 100 | 105.74 |
| 09/23/2026 19:46 | 100 | 105.74 |
| 09/23/2026 19:46 | 100 | 105.74 |
| 09/23/2026 19:46 | 10 | 105.75 |
| 09/23/2026 19:46 | 31 | 105.77 |
| 09/23/2026 19:46 | 6 | 105.78 |
| 09/23/2026 19:46 | 11 | 105.78 |
| 09/23/2026 19:46 | 33 | 105.77 |
| 09/23/2026 19:46 | 100 | 105.76 |
| 09/23/2026 19:46 | 100 | 105.76 |
| 09/23/2026 19:46 | 100 | 105.75 |
| 09/23/2026 19:46 | 100 | 105.74 |
| 09/23/2026 19:46 | 164 | 105.74 |
| 09/23/2026 19:46 | 4 | 105.73 |
| 09/23/2026 19:46 | 4 | 105.72 |
| 09/23/2026 19:46 | 4 | 105.72 |
| 09/23/2026 19:46 | 100 | 105.73 |
| 09/23/2026 19:46 | 4 | 105.73 |
| 09/23/2026 19:46 | 2 | 105.73 |
| 09/23/2026 19:46 | 1 | 105.73 |
| 09/23/2026 19:46 | 6 | 105.72 |
| 09/23/2026 19:46 | 9 | 105.71 |
| 09/23/2026 19:46 | 6 | 105.72 |
| 09/23/2026 19:46 | 1 | 105.73 |
| 09/23/2026 19:46 | 100 | 105.73 |
| 09/23/2026 19:46 | 85 | 105.73 |
| 09/23/2026 19:46 | 15 | 105.73 |
| 09/23/2026 19:46 | 1 | 105.73 |
| 09/23/2026 19:46 | 100 | 105.73 |
| 09/23/2026 19:46 | 100 | 105.74 |
| 09/23/2026 19:46 | 150 | 105.74 |
| 09/23/2026 19:46 | 6 | 105.74 |
| 09/23/2026 19:46 | 10 | 105.74 |
| 09/23/2026 19:46 | 4 | 105.75 |
| 09/23/2026 19:46 | 28 | 105.75 |
| 09/23/2026 19:46 | 12 | 105.77 |
| 09/23/2026 19:46 | 2 | 105.77 |
| 09/23/2026 19:46 | 11 | 105.77 |
| 09/23/2026 19:46 | 55 | 105.77 |
| 09/23/2026 19:46 | 35 | 105.76 |
| 09/23/2026 19:45 | 30 | 105.75 |
| 09/23/2026 19:45 | 100 | 105.75 |
| 09/23/2026 19:45 | 21 | 105.74 |
| 09/23/2026 19:45 | 25 | 105.74 |
| 09/23/2026 19:45 | 4 | 105.74 |
| 09/23/2026 19:45 | 25 | 105.75 |
| 09/23/2026 19:45 | 4 | 105.75 |
| 09/23/2026 19:45 | 8 | 105.76 |
| 09/23/2026 19:45 | 8 | 105.765 |
| 09/23/2026 19:45 | 1 | 105.79 |
| 09/23/2026 19:45 | 6 | 105.79 |
| 09/23/2026 19:45 | 25 | 105.79 |
| 09/23/2026 19:45 | 68 | 105.79 |
| 09/23/2026 19:45 | 8 | 105.79 |
| 09/23/2026 19:45 | 5 | 105.79 |
| 09/23/2026 19:45 | 100 | 105.80 |
| 09/23/2026 19:45 | 4 | 105.80 |
| 09/23/2026 19:45 | 53 | 105.80 |
| 09/23/2026 19:45 | 88 | 105.80 |
| 09/23/2026 19:45 | 10 | 105.80 |
| 09/23/2026 19:45 | 1 | 105.80 |
| 09/23/2026 19:45 | 1 | 105.80 |
| 09/23/2026 19:45 | 200 | 105.80 |
| 09/23/2026 19:45 | 100 | 105.82 |
| 09/23/2026 19:45 | 4 | 105.82 |
| 09/23/2026 19:45 | 4 | 105.82 |
| 09/23/2026 19:45 | 5 | 105.82 |
| 09/23/2026 19:45 | 86 | 105.81 |
| 09/23/2026 19:45 | 2 | 105.81 |
| 09/23/2026 19:45 | 31 | 105.81 |
| 09/23/2026 19:45 | 100 | 105.81 |
| 09/23/2026 19:45 | 58 | 105.82 |
| 09/23/2026 19:45 | 4 | 105.82 |
| 09/23/2026 19:45 | 50 | 105.82 |
| 09/23/2026 19:45 | 100 | 105.82 |
| 09/23/2026 19:45 | 158 | 105.82 |
| 09/23/2026 19:45 | 47 | 105.82 |
| 09/23/2026 19:45 | 100 | 105.82 |
| 09/23/2026 19:45 | 4 | 105.82 |
| 09/23/2026 19:45 | 100 | 105.82 |
| 09/23/2026 19:45 | 25 | 105.83 |
| 09/23/2026 19:45 | 25 | 105.84 |
| 09/23/2026 19:45 | 4 | 105.84 |
| 09/23/2026 19:45 | 8 | 105.84 |
| 09/23/2026 19:45 | 13 | 105.88 |
| 09/23/2026 19:45 | 25 | 105.88 |
| 09/23/2026 19:45 | 6 | 105.88 |
| 09/23/2026 19:45 | 56 | 105.87 |
| 09/23/2026 19:45 | 8 | 105.87 |
| 09/23/2026 19:45 | 1 | 105.87 |
| 09/23/2026 19:45 | 300 | 105.87 |
| 09/23/2026 19:45 | 25 | 105.87 |
| 09/23/2026 19:45 | 25 | 105.88 |
| 09/23/2026 19:45 | 6 | 105.88 |
| 09/23/2026 19:45 | 150 | 105.90 |
| 09/23/2026 19:45 | 25 | 105.89 |
| 09/23/2026 19:45 | 4 | 105.89 |
| 09/23/2026 19:45 | 100 | 105.92 |
| 09/23/2026 19:45 | 33 | 105.93 |
| 09/23/2026 19:45 | 25 | 105.93 |
| 09/23/2026 19:45 | 4 | 105.93 |
| 09/23/2026 19:45 | 33 | 105.94 |
| 09/23/2026 19:45 | 25 | 105.94 |
| 09/23/2026 19:45 | 8 | 105.94 |
| 09/23/2026 19:45 | 100 | 105.94 |
| 09/23/2026 19:45 | 8 | 105.94 |
| 09/23/2026 19:45 | 25 | 105.94 |
| 09/23/2026 19:45 | 33 | 105.93 |
| 09/23/2026 19:45 | 25 | 105.93 |
| 09/23/2026 19:45 | 4 | 105.93 |
| 09/23/2026 19:45 | 4 | 105.89 |
| 09/23/2026 19:45 | 25 | 105.89 |
| 09/23/2026 19:45 | 6 | 105.88 |
| 09/23/2026 19:45 | 25 | 105.88 |
| 09/23/2026 19:45 | 100 | 105.87 |
| 09/23/2026 19:45 | 25 | 105.87 |
| 09/23/2026 19:45 | 8 | 105.87 |
| 09/23/2026 19:45 | 100 | 105.86 |
| 09/23/2026 19:45 | 25 | 105.86 |
| 09/23/2026 19:45 | 4 | 105.84 |
| 09/23/2026 19:45 | 4 | 105.83 |
| 09/23/2026 19:45 | 20 | 105.83 |
| 09/23/2026 19:45 | 4 | 105.83 |
| 09/23/2026 19:45 | 8 | 105.84 |
| 09/23/2026 19:45 | 6 | 105.84 |
| 09/23/2026 19:45 | 100 | 105.85 |
| 09/23/2026 19:45 | 100 | 105.86 |
| 09/23/2026 19:45 | 100 | 105.86 |
| 09/23/2026 19:45 | 9 | 105.86 |
| 09/23/2026 19:45 | 8 | 105.87 |
| 09/23/2026 19:45 | 142 | 105.87 |
| 09/23/2026 19:45 | 100 | 105.87 |
| 09/23/2026 19:45 | 9 | 105.87 |
| 09/23/2026 19:45 | 100 | 105.89 |
| 09/23/2026 19:45 | 39 | 105.87 |
| 09/23/2026 19:45 | 33 | 105.88 |
| 09/23/2026 19:45 | 25 | 105.88 |
| 09/23/2026 19:45 | 39 | 105.88 |
| 09/23/2026 19:45 | 20 | 105.86 |
| 09/23/2026 19:45 | 4 | 105.88 |
| 09/23/2026 19:45 | 4 | 105.88 |
| 09/23/2026 19:45 | 25 | 105.88 |
| 09/23/2026 19:45 | 100 | 105.89 |
| 09/23/2026 19:45 | 4 | 105.89 |
| 09/23/2026 19:45 | 25 | 105.89 |
| 09/23/2026 19:45 | 25 | 105.92 |
| 09/23/2026 19:45 | 130 | 105.93 |
| 09/23/2026 19:45 | 1 | 105.94 |
| 09/23/2026 19:45 | 8 | 105.94 |
| 09/23/2026 19:45 | 25 | 105.94 |
| 09/23/2026 19:45 | 2 | 105.94 |
| 09/23/2026 19:45 | 4 | 105.94 |
| 09/23/2026 19:45 | 16 | 105.94 |
| 09/23/2026 19:45 | 6 | 105.94 |
| 09/23/2026 19:45 | 39 | 105.95 |
| 09/23/2026 19:45 | 61 | 105.95 |
| 09/23/2026 19:45 | 3 | 105.94 |
| 09/23/2026 19:45 | 36 | 105.95 |
| 09/23/2026 19:45 | 72 | 105.95 |
| 09/23/2026 19:45 | 100 | 105.95 |
| 09/23/2026 19:45 | 28 | 105.95 |
| 09/23/2026 19:45 | 100 | 105.95 |
| 09/23/2026 19:45 | 36 | 105.945 |
| 09/23/2026 19:45 | 36 | 105.945 |
| 09/23/2026 19:45 | 100 | 105.95 |
| 09/23/2026 19:45 | 1 | 105.96 |
| 09/23/2026 19:45 | 7 | 105.96 |
| 09/23/2026 19:45 | 100 | 105.96 |
| 09/23/2026 19:45 | 1 | 105.96 |
| 09/23/2026 19:45 | 2 | 105.97 |
| 09/23/2026 19:45 | 25 | 105.97 |
| 09/23/2026 19:45 | 6 | 105.97 |
| 09/23/2026 19:45 | 25 | 105.98 |
| 09/23/2026 19:44 | 98 | 105.99 |
| 09/23/2026 19:44 | 33 | 105.99 |
| 09/23/2026 19:44 | 25 | 105.99 |
| 09/23/2026 19:44 | 6 | 105.99 |
| 09/23/2026 19:44 | 100 | 105.975 |
| 09/23/2026 19:44 | 25 | 105.96 |
| 09/23/2026 19:44 | 6 | 105.96 |
| 09/23/2026 19:44 | 6 | 105.94 |
| 09/23/2026 19:44 | 4 | 105.93 |
| 09/23/2026 19:44 | 1 | 105.93 |
| 09/23/2026 19:44 | 8 | 105.94 |
| 09/23/2026 19:44 | 25 | 105.94 |
| 09/23/2026 19:44 | 1 | 105.98 |
| 09/23/2026 19:44 | 100 | 105.98 |
| 09/23/2026 19:44 | 1 | 105.98 |
| 09/23/2026 19:44 | 10 | 105.98 |
| 09/23/2026 19:44 | 8 | 105.99 |
| 09/23/2026 19:44 | 14 | 105.99 |
| 09/23/2026 19:44 | 25 | 105.99 |
| 09/23/2026 19:44 | 2 | 106.00 |
| 09/23/2026 19:44 | 7 | 106.00 |
| 09/23/2026 19:44 | 12 | 106.00 |
| 09/23/2026 19:44 | 39 | 105.98 |
| 09/23/2026 19:44 | 100 | 105.98 |
| 09/23/2026 19:44 | 47 | 105.98 |
| 09/23/2026 19:44 | 53 | 105.98 |
| 09/23/2026 19:44 | 97 | 105.98 |
| 09/23/2026 19:44 | 2 | 105.98 |
| 09/23/2026 19:44 | 1 | 105.98 |
| 09/23/2026 19:44 | 100 | 105.98 |
| 09/23/2026 19:44 | 39 | 105.97 |
| 09/23/2026 19:44 | 25 | 105.97 |
| 09/23/2026 19:44 | 100 | 105.97 |
| 09/23/2026 19:44 | 20 | 105.97 |
| 09/23/2026 19:44 | 29 | 105.97 |
| 09/23/2026 19:44 | 6 | 105.97 |
| 09/23/2026 19:44 | 39 | 105.93 |
| 09/23/2026 19:44 | 100 | 105.93 |
| 09/23/2026 19:44 | 20 | 105.93 |
| 09/23/2026 19:44 | 20 | 105.93 |
| 09/23/2026 19:44 | 57 | 105.93 |
| 09/23/2026 19:44 | 23 | 105.93 |
| 09/23/2026 19:44 | 23 | 105.91 |
| 09/23/2026 19:44 | 63 | 105.91 |
| 09/23/2026 19:44 | 50 | 105.91 |
| 09/23/2026 19:44 | 15 | 105.90 |
| 09/23/2026 19:44 | 75 | 105.90 |
| 09/23/2026 19:44 | 100 | 105.89 |
| 09/23/2026 19:44 | 100 | 105.89 |
| 09/23/2026 19:44 | 44 | 105.89 |
| 09/23/2026 19:44 | 56 | 105.89 |
| 09/23/2026 19:44 | 25 | 105.89 |
| 09/23/2026 19:44 | 4 | 105.89 |
| 09/23/2026 19:44 | 25 | 105.88 |
| 09/23/2026 19:44 | 2 | 105.88 |
| 09/23/2026 19:44 | 2 | 105.88 |
| 09/23/2026 19:44 | 8 | 105.88 |
| 09/23/2026 19:44 | 39 | 105.86 |
| 09/23/2026 19:44 | 12 | 105.86 |
| 09/23/2026 19:44 | 25 | 105.86 |
| 09/23/2026 19:44 | 44 | 105.86 |
| 09/23/2026 19:44 | 20 | 105.86 |
| 09/23/2026 19:44 | 6 | 105.86 |
| 09/23/2026 19:44 | 1 | 105.83 |
| 09/23/2026 19:44 | 26 | 105.83 |
| 09/23/2026 19:44 | 27 | 105.83 |
| 09/23/2026 19:44 | 150 | 105.83 |
| 09/23/2026 19:44 | 25 | 105.83 |
| 09/23/2026 19:44 | 1 | 105.83 |
| 09/23/2026 19:44 | 8 | 105.83 |
| 09/23/2026 19:44 | 100 | 105.84 |
| 09/23/2026 19:44 | 100 | 105.845 |
| 09/23/2026 19:43 | 9 | 105.84 |
| 09/23/2026 19:43 | 4 | 105.84 |
| 09/23/2026 19:43 | 9 | 105.85 |
| 09/23/2026 19:43 | 5 | 105.85 |
| 09/23/2026 19:43 | 24 | 105.85 |
| 09/23/2026 19:43 | 6 | 105.86 |
| 09/23/2026 19:43 | 25 | 105.86 |
| 09/23/2026 19:43 | 1 | 105.86 |
| 09/23/2026 19:43 | 8 | 105.86 |
| 09/23/2026 19:43 | 25 | 105.87 |
| 09/23/2026 19:43 | 4 | 105.87 |
| 09/23/2026 19:43 | 6 | 105.87 |
| 09/23/2026 19:43 | 42 | 105.88 |
| 09/23/2026 19:43 | 25 | 105.88 |
| 09/23/2026 19:43 | 8 | 105.88 |
| 09/23/2026 19:43 | 4 | 105.89 |
| 09/23/2026 19:43 | 8 | 105.88 |
| 09/23/2026 19:43 | 100 | 105.89 |
| 09/23/2026 19:43 | 100 | 105.89 |
| 09/23/2026 19:43 | 10 | 105.91 |
| 09/23/2026 19:43 | 100 | 105.91 |
| 09/23/2026 19:43 | 1 | 105.91 |
| 09/23/2026 19:43 | 1 | 105.91 |
| 09/23/2026 19:43 | 17 | 105.93 |
| 09/23/2026 19:43 | 25 | 105.93 |
| 09/23/2026 19:43 | 6 | 105.93 |
| 09/23/2026 19:43 | 6 | 105.95 |
| 09/23/2026 19:43 | 20 | 105.95 |
| 09/23/2026 19:43 | 80 | 105.94 |
| 09/23/2026 19:43 | 24 | 105.94 |
| 09/23/2026 19:43 | 6 | 105.92 |
| 09/23/2026 19:43 | 38 | 105.91 |
| 09/23/2026 19:43 | 38 | 105.91 |
| 09/23/2026 19:43 | 38 | 105.91 |
| 09/23/2026 19:43 | 38 | 105.91 |
| 09/23/2026 19:43 | 38 | 105.91 |
| 09/23/2026 19:43 | 100 | 105.91 |
| 09/23/2026 19:43 | 100 | 105.92 |
| 09/23/2026 19:43 | 1 | 105.92 |
| 09/23/2026 19:43 | 42 | 105.92 |
| 09/23/2026 19:43 | 20 | 105.93 |
| 09/23/2026 19:43 | 68 | 105.93 |
| 09/23/2026 19:43 | 45 | 105.93 |
| 09/23/2026 19:43 | 10 | 105.93 |
| 09/23/2026 19:43 | 1 | 105.93 |
| 09/23/2026 19:43 | 100 | 105.93 |
| 09/23/2026 19:43 | 44 | 105.93 |
| 09/23/2026 19:43 | 100 | 105.93 |
| 09/23/2026 19:43 | 66 | 105.93 |
| 09/23/2026 19:43 | 1 | 105.93 |
| 09/23/2026 19:43 | 5 | 105.93 |
| 09/23/2026 19:43 | 27 | 105.93 |
| 09/23/2026 19:43 | 1 | 105.93 |
| 09/23/2026 19:43 | 7 | 105.92 |
| 09/23/2026 19:43 | 1 | 105.92 |
| 09/23/2026 19:43 | 8 | 105.92 |
| 09/23/2026 19:43 | 18 | 105.92 |
| 09/23/2026 19:43 | 25 | 105.92 |
| 09/23/2026 19:43 | 8 | 105.92 |
| 09/23/2026 19:43 | 10 | 105.91 |
| 09/23/2026 19:43 | 4 | 105.91 |
| 09/23/2026 19:43 | 25 | 105.91 |
| 09/23/2026 19:43 | 100 | 105.91 |
| 09/23/2026 19:43 | 157 | 105.90 |
| 09/23/2026 19:43 | 100 | 105.90 |
| 09/23/2026 19:43 | 6 | 105.90 |
| 09/23/2026 19:43 | 25 | 105.90 |
| 09/23/2026 19:43 | 48 | 105.90 |
| 09/23/2026 19:43 | 1 | 105.89 |
| 09/23/2026 19:43 | 40 | 105.89 |
| 09/23/2026 19:43 | 4 | 105.89 |
| 09/23/2026 19:43 | 25 | 105.89 |
| 09/23/2026 19:43 | 100 | 105.89 |
| 09/23/2026 19:43 | 31 | 105.89 |
| 09/23/2026 19:43 | 69 | 105.89 |
| 09/23/2026 19:43 | 100 | 105.89 |
| 09/23/2026 19:43 | 200 | 105.88 |
| 09/23/2026 19:43 | 2 | 105.87 |
| 09/23/2026 19:43 | 53 | 105.87 |
| 09/23/2026 19:43 | 1 | 105.87 |
| 09/23/2026 19:43 | 6 | 105.87 |
| 09/23/2026 19:43 | 97 | 105.87 |
| 09/23/2026 19:43 | 6 | 105.87 |
| 09/23/2026 19:43 | 5 | 105.87 |
| 09/23/2026 19:43 | 25 | 105.87 |
| 09/23/2026 19:43 | 8 | 105.87 |
| 09/23/2026 19:42 | 1 | 105.87 |
| 09/23/2026 19:42 | 2 | 105.87 |
| 09/23/2026 19:42 | 1 | 105.87 |
| 09/23/2026 19:42 | 25 | 105.88 |
| 09/23/2026 19:42 | 20 | 105.88 |
| 09/23/2026 19:42 | 34 | 105.88 |
| 09/23/2026 19:42 | 1 | 105.88 |
| 09/23/2026 19:42 | 20 | 105.89 |
| 09/23/2026 19:42 | 100 | 105.89 |
| 09/23/2026 19:42 | 6 | 105.89 |
| 09/23/2026 19:42 | 200 | 105.89 |
| 09/23/2026 19:42 | 67 | 105.89 |
| 09/23/2026 19:42 | 1 | 105.88 |
| 09/23/2026 19:42 | 15 | 105.88 |
| 09/23/2026 19:42 | 1 | 105.88 |
| 09/23/2026 19:42 | 10 | 105.88 |
| 09/23/2026 19:42 | 20 | 105.89 |
| 09/23/2026 19:42 | 6 | 105.90 |
| 09/23/2026 19:42 | 6 | 105.90 |
| 09/23/2026 19:42 | 19 | 105.90 |
| 09/23/2026 19:42 | 1 | 105.90 |
| 09/23/2026 19:42 | 55 | 105.92 |
| 09/23/2026 19:42 | 44 | 105.92 |
| 09/23/2026 19:42 | 6 | 105.92 |
| 09/23/2026 19:41 | 20 | 105.90 |
| 09/23/2026 19:41 | 1 | 105.88 |
| 09/23/2026 19:41 | 20 | 105.88 |
| 09/23/2026 19:41 | 30 | 105.87 |
| 09/23/2026 19:41 | 20 | 105.87 |
| 09/23/2026 19:41 | 20 | 105.85 |
| 09/23/2026 19:41 | 25 | 105.85 |
| 09/23/2026 19:41 | 100 | 105.85 |
| 09/23/2026 19:41 | 100 | 105.84 |
| 09/23/2026 19:41 | 52 | 105.84 |
| 09/23/2026 19:41 | 48 | 105.84 |
| 09/23/2026 19:41 | 1 | 105.84 |
| 09/23/2026 19:41 | 22 | 105.84 |
| 09/23/2026 19:41 | 25 | 105.84 |
| 09/23/2026 19:41 | 100 | 105.84 |
| 09/23/2026 19:41 | 80 | 105.84 |
| 09/23/2026 19:41 | 20 | 105.84 |
| 09/23/2026 19:41 | 200 | 105.83 |
| 09/23/2026 19:41 | 2 | 105.83 |
| 09/23/2026 19:41 | 1 | 105.83 |
| 09/23/2026 19:41 | 25 | 105.81 |
| 09/23/2026 19:41 | 8 | 105.81 |
| 09/23/2026 19:40 | 50 | 105.795 |
| 09/23/2026 19:40 | 45 | 105.79 |
| 09/23/2026 19:40 | 5 | 105.79 |
| 09/23/2026 19:40 | 1 | 105.79 |
| 09/23/2026 19:40 | 11 | 105.81 |
| 09/23/2026 19:40 | 7 | 105.81 |
| 09/23/2026 19:40 | 25 | 105.80 |
| 09/23/2026 19:40 | 7 | 105.78 |
| 09/23/2026 19:40 | 1 | 105.78 |
| 09/23/2026 19:40 | 300 | 105.78 |
| 09/23/2026 19:40 | 8 | 105.78 |
| 09/23/2026 19:40 | 7 | 105.77 |
| 09/23/2026 19:40 | 1 | 105.79 |
| 09/23/2026 19:40 | 10 | 105.79 |
| 09/23/2026 19:40 | 25 | 105.80 |
| 09/23/2026 19:40 | 14 | 105.80 |
| 09/23/2026 19:40 | 40 | 105.80 |
| 09/23/2026 19:40 | 100 | 105.80 |
| 09/23/2026 19:40 | 20 | 105.80 |
| 09/23/2026 19:40 | 80 | 105.80 |
| 09/23/2026 19:40 | 20 | 105.80 |
| 09/23/2026 19:40 | 100 | 105.79 |
| 09/23/2026 19:40 | 100 | 105.79 |
| 09/23/2026 19:40 | 6 | 105.79 |
| 09/23/2026 19:40 | 4 | 105.80 |
| 09/23/2026 19:40 | 1 | 105.80 |
| 09/23/2026 19:40 | 4 | 105.80 |
| 09/23/2026 19:40 | 25 | 105.81 |
| 09/23/2026 19:40 | 50 | 105.81 |
| 09/23/2026 19:39 | 15 | 105.82 |
| 09/23/2026 19:39 | 17 | 105.78 |
| 09/23/2026 19:39 | 150 | 105.785 |
| 09/23/2026 19:39 | 83 | 105.79 |
| 09/23/2026 19:39 | 34 | 105.77 |
| 09/23/2026 19:39 | 6 | 105.77 |
| 09/23/2026 19:39 | 20 | 105.77 |
| 09/23/2026 19:39 | 149 | 105.76 |
| 09/23/2026 19:39 | 100 | 105.76 |
| 09/23/2026 19:39 | 14 | 105.76 |
| 09/23/2026 19:39 | 176 | 105.76 |
| 09/23/2026 19:39 | 7 | 105.76 |
| 09/23/2026 19:39 | 110 | 105.76 |
| 09/23/2026 19:39 | 100 | 105.76 |
| 09/23/2026 19:39 | 12 | 105.76 |
| 09/23/2026 19:39 | 50 | 105.76 |
| 09/23/2026 19:39 | 100 | 105.76 |
| 09/23/2026 19:39 | 100 | 105.77 |
| 09/23/2026 19:39 | 6 | 105.77 |
| 09/23/2026 19:39 | 50 | 105.78 |
| 09/23/2026 19:39 | 50 | 105.78 |
| 09/23/2026 19:39 | 6 | 105.81 |
| 09/23/2026 19:39 | 100 | 105.80 |
| 09/23/2026 19:39 | 1 | 105.80 |
| 09/23/2026 19:39 | 100 | 105.80 |
| 09/23/2026 19:39 | 1 | 105.80 |
| 09/23/2026 19:39 | 1 | 105.80 |
| 09/23/2026 19:39 | 100 | 105.80 |
| 09/23/2026 19:39 | 4 | 105.80 |
| 09/23/2026 19:39 | 6 | 105.79 |
| 09/23/2026 19:38 | 6 | 105.79 |
| 09/23/2026 19:38 | 1 | 105.80 |
| 09/23/2026 19:38 | 99 | 105.80 |
| 09/23/2026 19:38 | 1 | 105.80 |
| 09/23/2026 19:38 | 25 | 105.80 |
| 09/23/2026 19:38 | 2 | 105.80 |
| 09/23/2026 19:38 | 100 | 105.80 |
| 09/23/2026 19:38 | 2 | 105.80 |
| 09/23/2026 19:38 | 100 | 105.81 |
| 09/23/2026 19:38 | 10 | 105.81 |
| 09/23/2026 19:38 | 4 | 105.81 |
| 09/23/2026 19:38 | 2 | 105.81 |
| 09/23/2026 19:38 | 2 | 105.81 |
| 09/23/2026 19:38 | 10 | 105.88 |
| 09/23/2026 19:38 | 13 | 105.89 |
| 09/23/2026 19:38 | 13 | 105.90 |
| 09/23/2026 19:38 | 1 | 105.90 |
| 09/23/2026 19:38 | 100 | 105.90 |
| 09/23/2026 19:38 | 35 | 105.90 |
| 09/23/2026 19:38 | 100 | 105.91 |
| 09/23/2026 19:38 | 8 | 105.91 |
| 09/23/2026 19:38 | 100 | 105.91 |
| 09/23/2026 19:38 | 60 | 105.92 |
| 09/23/2026 19:38 | 1 | 105.93 |
| 09/23/2026 19:38 | 10 | 105.93 |
| 09/23/2026 19:38 | 50 | 105.93 |
| 09/23/2026 19:38 | 5 | 105.94 |
| 09/23/2026 19:38 | 25 | 105.93 |
| 09/23/2026 19:38 | 40 | 105.93 |
| 09/23/2026 19:38 | 4 | 105.93 |
| 09/23/2026 19:38 | 60 | 105.93 |
| 09/23/2026 19:38 | 1 | 105.93 |
| 09/23/2026 19:38 | 33 | 105.93 |
| 09/23/2026 19:38 | 1 | 105.93 |
| 09/23/2026 19:38 | 14 | 105.93 |
| 09/23/2026 19:38 | 1 | 105.93 |
| 09/23/2026 19:38 | 1 | 105.93 |
| 09/23/2026 19:38 | 10 | 105.93 |
| 09/23/2026 19:38 | 100 | 105.94 |
| 09/23/2026 19:38 | 93 | 105.94 |
| 09/23/2026 19:38 | 8 | 105.94 |
| 09/23/2026 19:38 | 9 | 105.96 |
| 09/23/2026 19:38 | 8 | 105.96 |
| 09/23/2026 19:38 | 5 | 105.96 |
| 09/23/2026 19:38 | 1 | 105.97 |
| 09/23/2026 19:38 | 100 | 105.97 |
| 09/23/2026 19:38 | 20 | 105.97 |
| 09/23/2026 19:38 | 60 | 105.97 |
| 09/23/2026 19:38 | 1 | 105.995 |
| 09/23/2026 19:38 | 60 | 105.995 |
| 09/23/2026 19:37 | 1 | 106.00 |
| 09/23/2026 19:37 | 9 | 106.00 |
| 09/23/2026 19:37 | 31 | 106.00 |
| 09/23/2026 19:37 | 60 | 106.00 |
| 09/23/2026 19:37 | 100 | 106.01 |
| 09/23/2026 19:37 | 100 | 106.01 |
| 09/23/2026 19:37 | 150 | 106.015 |
| 09/23/2026 19:37 | 1 | 106.01 |
| 09/23/2026 19:37 | 24 | 106.01 |
| 09/23/2026 19:37 | 20 | 106.01 |
| 09/23/2026 19:37 | 100 | 106.01 |
| 09/23/2026 19:37 | 1 | 106.02 |
| 09/23/2026 19:37 | 1 | 106.03 |
| 09/23/2026 19:37 | 100 | 106.04 |
| 09/23/2026 19:37 | 1 | 106.04 |
| 09/23/2026 19:37 | 71 | 106.04 |
| 09/23/2026 19:37 | 29 | 106.04 |
| 09/23/2026 19:37 | 25 | 106.05 |
| 09/23/2026 19:37 | 8 | 106.065 |
| 09/23/2026 19:37 | 8 | 106.08 |
| 09/23/2026 19:37 | 11 | 106.09 |
| 09/23/2026 19:37 | 10 | 106.11 |
| 09/23/2026 19:37 | 25 | 106.11 |
| 09/23/2026 19:37 | 53 | 106.11 |
| 09/23/2026 19:37 | 1 | 106.09 |
| 09/23/2026 19:37 | 100 | 106.09 |
| 09/23/2026 19:37 | 2 | 106.08 |
| 09/23/2026 19:37 | 51 | 106.08 |
| 09/23/2026 19:37 | 25 | 106.08 |
| 09/23/2026 19:37 | 8 | 106.08 |
| 09/23/2026 19:37 | 20 | 106.06 |
| 09/23/2026 19:37 | 100 | 106.06 |
| 09/23/2026 19:37 | 120 | 106.06 |
| 09/23/2026 19:37 | 100 | 106.06 |
| 09/23/2026 19:37 | 21 | 106.05 |
| 09/23/2026 19:37 | 25 | 106.05 |
| 09/23/2026 19:37 | 10 | 106.05 |
| 09/23/2026 19:37 | 25 | 106.04 |
| 09/23/2026 19:37 | 6 | 106.04 |
| 09/23/2026 19:37 | 8 | 106.03 |
| 09/23/2026 19:37 | 25 | 106.03 |
| 09/23/2026 19:37 | 100 | 106.02 |
| 09/23/2026 19:37 | 11 | 106.02 |
| 09/23/2026 19:37 | 150 | 106.03 |
| 09/23/2026 19:37 | 50 | 106.02 |
| 09/23/2026 19:37 | 150 | 106.02 |
| 09/23/2026 19:37 | 6 | 106.02 |
| 09/23/2026 19:37 | 25 | 106.02 |
| 09/23/2026 19:37 | 25 | 106.03 |
| 09/23/2026 19:37 | 8 | 106.03 |
| 09/23/2026 19:37 | 1 | 106.04 |
| 09/23/2026 19:37 | 25 | 106.04 |
| 09/23/2026 19:37 | 150 | 106.05 |
| 09/23/2026 19:37 | 2 | 106.05 |
| 09/23/2026 19:37 | 100 | 106.06 |
| 09/23/2026 19:36 | 100 | 106.07 |
| 09/23/2026 19:36 | 100 | 106.06 |
| 09/23/2026 19:36 | 6 | 106.06 |
| 09/23/2026 19:36 | 25 | 106.06 |
| 09/23/2026 19:36 | 1 | 106.06 |
| 09/23/2026 19:36 | 1 | 106.06 |
| 09/23/2026 19:36 | 1 | 106.06 |
| 09/23/2026 19:36 | 99 | 106.06 |
| 09/23/2026 19:36 | 20 | 106.06 |
| 09/23/2026 19:36 | 10 | 106.06 |
| 09/23/2026 19:36 | 25 | 106.06 |
| 09/23/2026 19:36 | 6 | 106.06 |
| 09/23/2026 19:36 | 1 | 106.07 |
| 09/23/2026 19:36 | 2 | 106.07 |
| 09/23/2026 19:36 | 10 | 106.07 |
| 09/23/2026 19:36 | 25 | 106.07 |
| 09/23/2026 19:36 | 10 | 106.07 |
| 09/23/2026 19:36 | 8 | 106.08 |
| 09/23/2026 19:36 | 25 | 106.08 |
| 09/23/2026 19:36 | 20 | 106.07 |
| 09/23/2026 19:36 | 120 | 106.07 |
| 09/23/2026 19:36 | 1 | 106.07 |
| 09/23/2026 19:36 | 2 | 106.07 |
| 09/23/2026 19:36 | 10 | 106.07 |
| 09/23/2026 19:36 | 4 | 106.04 |
| 09/23/2026 19:36 | 100 | 106.04 |
| 09/23/2026 19:36 | 4 | 106.04 |
| 09/23/2026 19:36 | 25 | 106.05 |
| 09/23/2026 19:36 | 100 | 106.05 |
| 09/23/2026 19:36 | 50 | 106.06 |
| 09/23/2026 19:36 | 22 | 106.06 |
| 09/23/2026 19:36 | 100 | 106.06 |
| 09/23/2026 19:36 | 32 | 106.07 |
| 09/23/2026 19:36 | 80 | 106.07 |
| 09/23/2026 19:36 | 100 | 106.08 |
| 09/23/2026 19:36 | 100 | 106.09 |
| 09/23/2026 19:36 | 8 | 106.08 |
| 09/23/2026 19:36 | 25 | 106.08 |
| 09/23/2026 19:36 | 200 | 106.08 |
| 09/23/2026 19:36 | 100 | 106.08 |
| 09/23/2026 19:36 | 10 | 106.08 |
| 09/23/2026 19:36 | 4 | 106.09 |
| 09/23/2026 19:36 | 34 | 106.09 |
| 09/23/2026 19:36 | 15 | 106.11 |
| 09/23/2026 19:36 | 20 | 106.11 |
| 09/23/2026 19:36 | 25 | 106.10 |
| 09/23/2026 19:36 | 20 | 106.10 |
| 09/23/2026 19:35 | 30 | 106.09 |
| 09/23/2026 19:35 | 20 | 106.08 |
| 09/23/2026 19:35 | 10 | 106.08 |
| 09/23/2026 19:35 | 1 | 106.08 |
| 09/23/2026 19:35 | 100 | 106.08 |
| 09/23/2026 19:35 | 40 | 106.07 |
| 09/23/2026 19:35 | 1 | 106.06 |
| 09/23/2026 19:35 | 100 | 106.06 |
| 09/23/2026 19:35 | 180 | 106.06 |
| 09/23/2026 19:35 | 100 | 106.06 |
| 09/23/2026 19:35 | 6 | 106.06 |
| 09/23/2026 19:35 | 25 | 106.05 |
| 09/23/2026 19:35 | 8 | 106.05 |
| 09/23/2026 19:35 | 20 | 106.04 |
| 09/23/2026 19:35 | 40 | 106.04 |
| 09/23/2026 19:35 | 25 | 106.04 |
| 09/23/2026 19:35 | 4 | 106.04 |
| 09/23/2026 19:35 | 60 | 106.04 |
| 09/23/2026 19:35 | 25 | 106.04 |
| 09/23/2026 19:35 | 6 | 106.04 |
| 09/23/2026 19:35 | 43 | 106.03 |
| 09/23/2026 19:35 | 1 | 106.03 |
| 09/23/2026 19:35 | 8 | 106.03 |
| 09/23/2026 19:35 | 25 | 106.03 |
| 09/23/2026 19:35 | 11 | 106.06 |
| 09/23/2026 19:35 | 8 | 106.06 |
| 09/23/2026 19:35 | 25 | 106.05 |
| 09/23/2026 19:35 | 2 | 106.05 |
| 09/23/2026 19:35 | 1 | 106.035 |
| 09/23/2026 19:35 | 1 | 106.04 |
| 09/23/2026 19:35 | 19 | 106.04 |
| 09/23/2026 19:34 | 5 | 106.03 |
| 09/23/2026 19:34 | 8 | 106.03 |
| 09/23/2026 19:34 | 11 | 106.03 |
| 09/23/2026 19:34 | 21 | 106.02 |
| 09/23/2026 19:34 | 4 | 106.02 |
| 09/23/2026 19:34 | 4 | 106.02 |
| 09/23/2026 19:34 | 44 | 106.01 |
| 09/23/2026 19:34 | 10 | 106.01 |
| 09/23/2026 19:34 | 8 | 106.01 |
| 09/23/2026 19:34 | 100 | 106.02 |
| 09/23/2026 19:34 | 155 | 106.01 |
| 09/23/2026 19:34 | 100 | 106.00 |
| 09/23/2026 19:34 | 60 | 106.00 |
| 09/23/2026 19:34 | 1 | 106.00 |
| 09/23/2026 19:34 | 120 | 106.00 |
| 09/23/2026 19:34 | 13 | 105.98 |
| 09/23/2026 19:34 | 60 | 105.98 |
| 09/23/2026 19:34 | 100 | 105.99 |
| 09/23/2026 19:34 | 7 | 105.985 |
| 09/23/2026 19:34 | 1 | 106.02 |
| 09/23/2026 19:34 | 100 | 106.015 |
| 09/23/2026 19:34 | 100 | 106.03 |
| 09/23/2026 19:34 | 25 | 106.03 |
| 09/23/2026 19:34 | 8 | 106.03 |
| 09/23/2026 19:34 | 80 | 106.03 |
| 09/23/2026 19:34 | 100 | 106.03 |
| 09/23/2026 19:34 | 90 | 106.02 |
| 09/23/2026 19:34 | 4 | 106.02 |
| 09/23/2026 19:34 | 100 | 106.01 |
| 09/23/2026 19:34 | 100 | 106.01 |
| 09/23/2026 19:34 | 20 | 106.01 |
| 09/23/2026 19:33 | 100 | 105.99 |
| 09/23/2026 19:33 | 100 | 105.99 |
| 09/23/2026 19:33 | 1 | 106.00 |
| 09/23/2026 19:33 | 4 | 106.00 |
| 09/23/2026 19:33 | 25 | 106.00 |
| 09/23/2026 19:33 | 100 | 106.02 |
| 09/23/2026 19:33 | 1 | 106.01 |
| 09/23/2026 19:33 | 25 | 106.01 |
| 09/23/2026 19:33 | 100 | 106.01 |
| 09/23/2026 19:33 | 185 | 106.01 |
| 09/23/2026 19:33 | 25 | 106.00 |
| 09/23/2026 19:33 | 100 | 106.00 |
| 09/23/2026 19:33 | 100 | 106.02 |
| 09/23/2026 19:33 | 100 | 106.02 |
| 09/23/2026 19:33 | 25 | 106.02 |
| 09/23/2026 19:33 | 75 | 106.03 |
| 09/23/2026 19:33 | 150 | 106.04 |
| 09/23/2026 19:33 | 50 | 106.04 |
| 09/23/2026 19:33 | 2 | 106.04 |
| 09/23/2026 19:33 | 25 | 106.04 |
| 09/23/2026 19:33 | 100 | 106.04 |
| 09/23/2026 19:33 | 55 | 106.025 |
| 09/23/2026 19:33 | 6 | 106.01 |
| 09/23/2026 19:33 | 40 | 106.01 |
| 09/23/2026 19:33 | 34 | 106.00 |
| 09/23/2026 19:33 | 100 | 106.00 |
| 09/23/2026 19:33 | 100 | 106.00 |
| 09/23/2026 19:33 | 4 | 106.00 |
| 09/23/2026 19:33 | 25 | 106.00 |
| 09/23/2026 19:33 | 221 | 105.98 |
| 09/23/2026 19:33 | 209 | 105.98 |
| 09/23/2026 19:33 | 73 | 105.98 |
| 09/23/2026 19:33 | 1 | 105.98 |
| 09/23/2026 19:33 | 26 | 105.98 |
| 09/23/2026 19:33 | 26 | 105.98 |
| 09/23/2026 19:33 | 102 | 105.98 |
| 09/23/2026 19:33 | 74 | 105.98 |
| 09/23/2026 19:33 | 10 | 105.98 |
| 09/23/2026 19:33 | 1 | 105.98 |
| 09/23/2026 19:33 | 6 | 105.99 |
| 09/23/2026 19:33 | 25 | 105.99 |
| 09/23/2026 19:33 | 4 | 106.00 |
| 09/23/2026 19:33 | 150 | 106.01 |
| 09/23/2026 19:33 | 100 | 106.01 |
| 09/23/2026 19:33 | 25 | 106.02 |
| 09/23/2026 19:33 | 100 | 106.03 |
| 09/23/2026 19:33 | 60 | 106.03 |
| 09/23/2026 19:33 | 6 | 106.03 |
| 09/23/2026 19:33 | 25 | 106.02 |
| 09/23/2026 19:33 | 4 | 106.02 |
| 09/23/2026 19:33 | 2 | 106.00 |
| 09/23/2026 19:33 | 4 | 106.00 |
| 09/23/2026 19:33 | 4 | 106.00 |
| 09/23/2026 19:33 | 6 | 105.99 |
| 09/23/2026 19:32 | 40 | 105.98 |
| 09/23/2026 19:32 | 6 | 105.98 |
| 09/23/2026 19:32 | 6 | 105.99 |
| 09/23/2026 19:32 | 8 | 106.00 |
| 09/23/2026 19:32 | 5 | 106.00 |
| 09/23/2026 19:32 | 113 | 106.00 |
| 09/23/2026 19:32 | 1 | 106.01 |
| 09/23/2026 19:32 | 1 | 106.02 |
| 09/23/2026 19:32 | 4 | 106.02 |
| 09/23/2026 19:32 | 25 | 106.02 |
| 09/23/2026 19:32 | 6 | 106.03 |
| 09/23/2026 19:32 | 25 | 106.03 |
| 09/23/2026 19:32 | 4 | 106.04 |
| 09/23/2026 19:32 | 36 | 106.04 |
| 09/23/2026 19:32 | 25 | 106.04 |
| 09/23/2026 19:32 | 52 | 106.06 |
| 09/23/2026 19:32 | 100 | 106.055 |
| 09/23/2026 19:32 | 100 | 106.05 |
| 09/23/2026 19:32 | 100 | 106.055 |
| 09/23/2026 19:32 | 80 | 106.05 |
| 09/23/2026 19:32 | 20 | 106.05 |
| 09/23/2026 19:32 | 15 | 106.05 |
| 09/23/2026 19:32 | 6 | 106.05 |
| 09/23/2026 19:32 | 25 | 106.04 |
| 09/23/2026 19:32 | 4 | 106.04 |
| 09/23/2026 19:32 | 20 | 106.05 |
| 09/23/2026 19:32 | 10 | 106.05 |
| 09/23/2026 19:32 | 6 | 106.06 |
| 09/23/2026 19:32 | 6 | 106.07 |
| 09/23/2026 19:32 | 100 | 106.07 |
| 09/23/2026 19:32 | 25 | 106.07 |
| 09/23/2026 19:32 | 31 | 106.08 |
| 09/23/2026 19:32 | 6 | 106.08 |
| 09/23/2026 19:32 | 25 | 106.08 |
| 09/23/2026 19:32 | 300 | 106.10 |
| 09/23/2026 19:32 | 100 | 106.11 |
| 09/23/2026 19:32 | 25 | 106.11 |
| 09/23/2026 19:32 | 50 | 106.11 |
| 09/23/2026 19:32 | 100 | 106.11 |
| 09/23/2026 19:32 | 1 | 106.13 |
| 09/23/2026 19:32 | 47 | 106.13 |
| 09/23/2026 19:32 | 4 | 106.13 |
| 09/23/2026 19:32 | 62 | 106.14 |
| 09/23/2026 19:32 | 38 | 106.14 |
| 09/23/2026 19:32 | 100 | 106.14 |
| 09/23/2026 19:32 | 25 | 106.14 |
| 09/23/2026 19:32 | 6 | 106.14 |
| 09/23/2026 19:32 | 5 | 106.14 |
| 09/23/2026 19:32 | 5 | 106.14 |
| 09/23/2026 19:32 | 150 | 106.14 |
| 09/23/2026 19:32 | 202 | 106.14 |
| 09/23/2026 19:32 | 38 | 106.14 |
| 09/23/2026 19:32 | 4 | 106.14 |
| 09/23/2026 19:32 | 149 | 106.14 |
| 09/23/2026 19:32 | 20 | 106.14 |
| 09/23/2026 19:32 | 4 | 106.14 |
| 09/23/2026 19:32 | 25 | 106.14 |
| 09/23/2026 19:32 | 25 | 106.13 |
| 09/23/2026 19:32 | 2 | 106.13 |
| 09/23/2026 19:32 | 60 | 106.13 |
| 09/23/2026 19:32 | 60 | 106.13 |
| 09/23/2026 19:32 | 4 | 106.13 |
| 09/23/2026 19:32 | 38 | 106.12 |
| 09/23/2026 19:32 | 5 | 106.12 |
| 09/23/2026 19:32 | 1 | 106.10 |
| 09/23/2026 19:32 | 93 | 106.10 |
| 09/23/2026 19:32 | 25 | 106.10 |
| 09/23/2026 19:32 | 6 | 106.10 |
| 09/23/2026 19:32 | 25 | 106.09 |
| 09/23/2026 19:32 | 100 | 106.09 |
| 09/23/2026 19:32 | 4 | 106.09 |
| 09/23/2026 19:32 | 100 | 106.10 |
| 09/23/2026 19:32 | 30 | 106.115 |
| 09/23/2026 19:32 | 30 | 106.115 |
| 09/23/2026 19:32 | 28 | 106.11 |
| 09/23/2026 19:32 | 4 | 106.11 |
| 09/23/2026 19:32 | 1 | 106.09 |
| 09/23/2026 19:32 | 20 | 106.09 |
| 09/23/2026 19:32 | 1 | 106.09 |
| 09/23/2026 19:32 | 96 | 106.09 |
| 09/23/2026 19:32 | 200 | 106.09 |
| 09/23/2026 19:32 | 25 | 106.09 |
| 09/23/2026 19:32 | 4 | 106.09 |
| 09/23/2026 19:32 | 25 | 106.08 |
| 09/23/2026 19:32 | 6 | 106.08 |
| 09/23/2026 19:32 | 19 | 106.08 |
| 09/23/2026 19:32 | 1 | 106.09 |
| 09/23/2026 19:31 | 1 | 106.10 |
| 09/23/2026 19:31 | 100 | 106.10 |
| 09/23/2026 19:31 | 100 | 106.10 |
| 09/23/2026 19:31 | 1 | 106.09 |
| 09/23/2026 19:31 | 25 | 106.08 |
| 09/23/2026 19:31 | 25 | 106.10 |
| 09/23/2026 19:31 | 100 | 106.10 |
| 09/23/2026 19:31 | 150 | 106.09 |
| 09/23/2026 19:31 | 100 | 106.09 |
| 09/23/2026 19:31 | 100 | 106.09 |
| 09/23/2026 19:30 | 100 | 106.075 |
| 09/23/2026 19:30 | 1 | 106.09 |
| 09/23/2026 19:30 | 1 | 106.09 |
| 09/23/2026 19:30 | 28 | 106.09 |
| 09/23/2026 19:30 | 36 | 106.09 |
| 09/23/2026 19:30 | 100 | 106.09 |
| 09/23/2026 19:30 | 136 | 106.09 |
| 09/23/2026 19:30 | 100 | 106.09 |
| 09/23/2026 19:30 | 100 | 106.08 |
| 09/23/2026 19:30 | 39 | 106.07 |
| 09/23/2026 19:30 | 1 | 106.06 |
| 09/23/2026 19:30 | 1 | 106.06 |
| 09/23/2026 19:30 | 2 | 106.06 |
| 09/23/2026 19:30 | 6 | 106.06 |
| 09/23/2026 19:30 | 100 | 106.06 |
| 09/23/2026 19:30 | 100 | 106.05 |
| 09/23/2026 19:30 | 153 | 106.05 |
| 09/23/2026 19:30 | 200 | 106.05 |
| 09/23/2026 19:30 | 35 | 106.05 |
| 09/23/2026 19:30 | 25 | 106.04 |
| 09/23/2026 19:30 | 12 | 106.04 |
| 09/23/2026 19:30 | 51 | 106.06 |
| 09/23/2026 19:30 | 100 | 106.06 |
| 09/23/2026 19:30 | 11 | 106.06 |
| 09/23/2026 19:30 | 100 | 106.06 |
| 09/23/2026 19:30 | 100 | 106.06 |
| 09/23/2026 19:30 | 1 | 106.07 |
| 09/23/2026 19:30 | 1 | 106.07 |
| 09/23/2026 19:29 | 1 | 106.10 |
| 09/23/2026 19:29 | 40 | 106.10 |
| 09/23/2026 19:29 | 50 | 106.10 |
| 09/23/2026 19:29 | 25 | 106.10 |
| 09/23/2026 19:29 | 6 | 106.10 |
| 09/23/2026 19:29 | 51 | 106.085 |
| 09/23/2026 19:29 | 1 | 106.09 |
| 09/23/2026 19:29 | 10 | 106.09 |
| 09/23/2026 19:29 | 148 | 106.085 |
| 09/23/2026 19:29 | 1 | 106.07 |
| 09/23/2026 19:29 | 25 | 106.08 |
| 09/23/2026 19:29 | 6 | 106.08 |
| 09/23/2026 19:29 | 1 | 106.09 |
| 09/23/2026 19:29 | 40 | 106.10 |
| 09/23/2026 19:29 | 6 | 106.10 |
| 09/23/2026 19:29 | 33 | 106.14 |
| 09/23/2026 19:29 | 150 | 106.12 |
| 09/23/2026 19:29 | 100 | 106.11 |
| 09/23/2026 19:29 | 200 | 106.11 |
| 09/23/2026 19:29 | 18 | 106.11 |
| 09/23/2026 19:29 | 4 | 106.11 |
| 09/23/2026 19:28 | 14 | 106.09 |
| 09/23/2026 19:28 | 200 | 106.09 |
| 09/23/2026 19:28 | 3 | 106.09 |
| 09/23/2026 19:28 | 1 | 106.09 |
| 09/23/2026 19:28 | 2 | 106.10 |
| 09/23/2026 19:28 | 4 | 106.09 |
| 09/23/2026 19:28 | 30 | 106.10 |
| 09/23/2026 19:28 | 10 | 106.09 |
| 09/23/2026 19:28 | 100 | 106.09 |
| 09/23/2026 19:28 | 25 | 106.09 |
| 09/23/2026 19:28 | 4 | 106.09 |
| 09/23/2026 19:28 | 4 | 106.12 |
| 09/23/2026 19:28 | 296 | 106.12 |
| 09/23/2026 19:28 | 4 | 106.11 |
| 09/23/2026 19:28 | 133 | 106.11 |
| 09/23/2026 19:28 | 28 | 106.11 |
| 09/23/2026 19:28 | 6 | 106.11 |
| 09/23/2026 19:28 | 40 | 106.11 |
| 09/23/2026 19:28 | 2 | 106.11 |
| 09/23/2026 19:28 | 1 | 106.11 |
| 09/23/2026 19:28 | 4 | 106.11 |
| 09/23/2026 19:28 | 25 | 106.11 |
| 09/23/2026 19:28 | 10 | 106.11 |
| 09/23/2026 19:28 | 1 | 106.11 |
| 09/23/2026 19:28 | 100 | 106.11 |
| 09/23/2026 19:28 | 8 | 106.12 |
| 09/23/2026 19:28 | 8 | 106.13 |
| 09/23/2026 19:28 | 100 | 106.14 |
| 09/23/2026 19:28 | 1 | 106.16 |
| 09/23/2026 19:28 | 8 | 106.16 |
| 09/23/2026 19:28 | 1 | 106.18 |
| 09/23/2026 19:28 | 13 | 106.19 |
| 09/23/2026 19:28 | 87 | 106.19 |
| 09/23/2026 19:28 | 1 | 106.19 |
| 09/23/2026 19:28 | 100 | 106.19 |
| 09/23/2026 19:28 | 1 | 106.19 |
| 09/23/2026 19:28 | 1 | 106.20 |
| 09/23/2026 19:27 | 1 | 106.23 |
| 09/23/2026 19:27 | 39 | 106.24 |
| 09/23/2026 19:27 | 6 | 106.24 |
| 09/23/2026 19:27 | 100 | 106.27 |
| 09/23/2026 19:27 | 100 | 106.27 |
| 09/23/2026 19:27 | 50 | 106.27 |
| 09/23/2026 19:27 | 100 | 106.27 |
| 09/23/2026 19:27 | 10 | 106.27 |
| 09/23/2026 19:27 | 25 | 106.27 |
| 09/23/2026 19:27 | 8 | 106.27 |
| 09/23/2026 19:27 | 1 | 106.27 |
| 09/23/2026 19:27 | 1 | 106.27 |
| 09/23/2026 19:27 | 150 | 106.28 |
| 09/23/2026 19:27 | 100 | 106.28 |
| 09/23/2026 19:27 | 6 | 106.28 |
| 09/23/2026 19:27 | 41 | 106.29 |
| 09/23/2026 19:27 | 3 | 106.29 |
| 09/23/2026 19:27 | 100 | 106.28 |
| 09/23/2026 19:27 | 1 | 106.28 |
| 09/23/2026 19:27 | 36 | 106.28 |
| 09/23/2026 19:27 | 63 | 106.28 |
| 09/23/2026 19:27 | 1 | 106.28 |
| 09/23/2026 19:27 | 100 | 106.28 |
| 09/23/2026 19:27 | 100 | 106.29 |
| 09/23/2026 19:27 | 34 | 106.29 |
| 09/23/2026 19:27 | 25 | 106.29 |
| 09/23/2026 19:27 | 200 | 106.32 |
| 09/23/2026 19:27 | 1 | 106.32 |
| 09/23/2026 19:27 | 64 | 106.32 |
| 09/23/2026 19:27 | 40 | 106.33 |
| 09/23/2026 19:27 | 20 | 106.32 |
| 09/23/2026 19:27 | 100 | 106.32 |
| 09/23/2026 19:27 | 41 | 106.30 |
| 09/23/2026 19:27 | 5 | 106.29 |
| 09/23/2026 19:27 | 200 | 106.27 |
| 09/23/2026 19:27 | 2 | 106.26 |
| 09/23/2026 19:27 | 100 | 106.25 |
| 09/23/2026 19:27 | 25 | 106.24 |
| 09/23/2026 19:27 | 3 | 106.24 |
| 09/23/2026 19:27 | 1 | 106.24 |
| 09/23/2026 19:27 | 1 | 106.21 |
| 09/23/2026 19:27 | 2 | 106.21 |
| 09/23/2026 19:27 | 23 | 106.21 |
| 09/23/2026 19:27 | 8 | 106.21 |
| 09/23/2026 19:26 | 1 | 106.22 |
| 09/23/2026 19:26 | 16 | 106.21 |
| 09/23/2026 19:26 | 8 | 106.21 |
| 09/23/2026 19:26 | 1 | 106.22 |
| 09/23/2026 19:26 | 42 | 106.23 |
| 09/23/2026 19:26 | 1 | 106.23 |
| 09/23/2026 19:26 | 25 | 106.23 |
| 09/23/2026 19:26 | 8 | 106.23 |
| 09/23/2026 19:26 | 4 | 106.25 |
| 09/23/2026 19:26 | 100 | 106.24 |
| 09/23/2026 19:26 | 4 | 106.24 |
| 09/23/2026 19:26 | 50 | 106.21 |
| 09/23/2026 19:26 | 1 | 106.21 |
| 09/23/2026 19:26 | 1 | 106.21 |
| 09/23/2026 19:26 | 51 | 106.20 |
| 09/23/2026 19:26 | 20 | 106.20 |
| 09/23/2026 19:26 | 25 | 106.20 |
| 09/23/2026 19:26 | 4 | 106.20 |
| 09/23/2026 19:25 | 100 | 106.18 |
| 09/23/2026 19:25 | 74 | 106.17 |
| 09/23/2026 19:25 | 25 | 106.17 |
| 09/23/2026 19:25 | 30 | 106.17 |
| 09/23/2026 19:25 | 4 | 106.17 |
| 09/23/2026 19:25 | 4 | 106.17 |
| 09/23/2026 19:25 | 6 | 106.15 |
| 09/23/2026 19:25 | 6 | 106.15 |
| 09/23/2026 19:25 | 25 | 106.15 |
| 09/23/2026 19:25 | 26 | 106.15 |
| 09/23/2026 19:25 | 100 | 106.14 |
| 09/23/2026 19:25 | 2 | 106.13 |
| 09/23/2026 19:25 | 25 | 106.13 |
| 09/23/2026 19:25 | 40 | 106.13 |
| 09/23/2026 19:25 | 100 | 106.13 |
| 09/23/2026 19:25 | 14 | 106.13 |
| 09/23/2026 19:25 | 24 | 106.14 |
| 09/23/2026 19:25 | 20 | 106.14 |
| 09/23/2026 19:25 | 200 | 106.13 |
| 09/23/2026 19:25 | 100 | 106.13 |
| 09/23/2026 19:25 | 103 | 106.11 |
| 09/23/2026 19:25 | 22 | 106.10 |
| 09/23/2026 19:25 | 11 | 106.09 |
| 09/23/2026 19:25 | 150 | 106.09 |
| 09/23/2026 19:25 | 100 | 106.09 |
| 09/23/2026 19:25 | 1 | 106.09 |
| 09/23/2026 19:25 | 4 | 106.09 |
| 09/23/2026 19:25 | 10 | 106.07 |
| 09/23/2026 19:25 | 25 | 106.07 |
| 09/23/2026 19:25 | 10 | 106.07 |
| 09/23/2026 19:25 | 25 | 106.06 |
| 09/23/2026 19:25 | 6 | 106.06 |
| 09/23/2026 19:25 | 77 | 106.05 |
| 09/23/2026 19:25 | 13 | 106.04 |
| 09/23/2026 19:25 | 87 | 106.04 |
| 09/23/2026 19:25 | 4 | 106.02 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 6 | 106.04 |
| 09/23/2026 19:25 | 34 | 106.07 |
| 09/23/2026 19:25 | 169 | 106.08 |
| 09/23/2026 19:25 | 131 | 106.08 |
| 09/23/2026 19:25 | 33 | 106.08 |
| 09/23/2026 19:25 | 3 | 106.08 |
| 09/23/2026 19:25 | 84 | 106.08 |
| 09/23/2026 19:25 | 19 | 106.08 |
| 09/23/2026 19:25 | 100 | 106.08 |
| 09/23/2026 19:25 | 6 | 106.08 |
| 09/23/2026 19:25 | 19 | 106.09 |
| 09/23/2026 19:25 | 33 | 106.06 |
| 09/23/2026 19:25 | 25 | 106.06 |
| 09/23/2026 19:25 | 25 | 106.07 |
| 09/23/2026 19:25 | 25 | 106.08 |
| 09/23/2026 19:25 | 25 | 106.09 |
| 09/23/2026 19:25 | 55 | 106.10 |
| 09/23/2026 19:25 | 26 | 106.11 |
| 09/23/2026 19:25 | 100 | 106.12 |
| 09/23/2026 19:25 | 428 | 106.12 |
| 09/23/2026 19:25 | 26 | 106.12 |
| 09/23/2026 19:25 | 234 | 106.12 |
| 09/23/2026 19:25 | 185 | 106.12 |
| 09/23/2026 19:25 | 26 | 106.12 |
| 09/23/2026 19:25 | 55 | 106.10 |
| 09/23/2026 19:25 | 100 | 106.10 |
| 09/23/2026 19:25 | 108 | 106.09 |
| 09/23/2026 19:25 | 2 | 106.09 |
| 09/23/2026 19:25 | 70 | 106.09 |
| 09/23/2026 19:25 | 6 | 106.10 |
| 09/23/2026 19:25 | 27 | 106.09 |
| 09/23/2026 19:25 | 7 | 106.09 |
| 09/23/2026 19:25 | 25 | 106.09 |
| 09/23/2026 19:25 | 4 | 106.09 |
| 09/23/2026 19:25 | 3 | 106.08 |
| 09/23/2026 19:25 | 31 | 106.08 |
| 09/23/2026 19:25 | 62 | 106.06 |
| 09/23/2026 19:25 | 100 | 106.06 |
| 09/23/2026 19:25 | 169 | 106.06 |
| 09/23/2026 19:25 | 132 | 106.06 |
| 09/23/2026 19:25 | 3 | 106.06 |
| 09/23/2026 19:25 | 184 | 106.06 |
| 09/23/2026 19:25 | 16 | 106.06 |
| 09/23/2026 19:25 | 26 | 106.06 |
| 09/23/2026 19:25 | 150 | 106.07 |
| 09/23/2026 19:25 | 97 | 106.05 |
| 09/23/2026 19:25 | 95 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 8 | 106.05 |
| 09/23/2026 19:25 | 33 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 32 | 106.04 |
| 09/23/2026 19:25 | 33 | 106.04 |
| 09/23/2026 19:25 | 10 | 106.04 |
| 09/23/2026 19:25 | 25 | 106.04 |
| 09/23/2026 19:25 | 33 | 106.04 |
| 09/23/2026 19:25 | 10 | 106.04 |
| 09/23/2026 19:25 | 45 | 106.035 |
| 09/23/2026 19:25 | 75 | 106.03 |
| 09/23/2026 19:25 | 25 | 106.03 |
| 09/23/2026 19:25 | 43 | 106.035 |
| 09/23/2026 19:25 | 43 | 106.035 |
| 09/23/2026 19:25 | 69 | 106.035 |
| 09/23/2026 19:25 | 107 | 106.035 |
| 09/23/2026 19:25 | 43 | 106.035 |
| 09/23/2026 19:25 | 150 | 106.035 |
| 09/23/2026 19:25 | 100 | 106.03 |
| 09/23/2026 19:25 | 4 | 106.02 |
| 09/23/2026 19:25 | 11 | 106.04 |
| 09/23/2026 19:25 | 389 | 106.04 |
| 09/23/2026 19:25 | 169 | 106.04 |
| 09/23/2026 19:25 | 39 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 436 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 53 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 21 | 106.05 |
| 09/23/2026 19:25 | 39 | 106.05 |
| 09/23/2026 19:25 | 1 | 106.04 |
| 09/23/2026 19:25 | 39 | 106.04 |
| 09/23/2026 19:25 | 18 | 106.05 |
| 09/23/2026 19:25 | 32 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 200 | 106.03 |
| 09/23/2026 19:25 | 11 | 106.03 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 150 | 106.04 |
| 09/23/2026 19:25 | 3 | 106.03 |
| 09/23/2026 19:25 | 31 | 106.03 |
| 09/23/2026 19:25 | 16 | 106.03 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 150 | 106.04 |
| 09/23/2026 19:25 | 2 | 106.03 |
| 09/23/2026 19:25 | 150 | 106.04 |
| 09/23/2026 19:25 | 100 | 106.04 |
| 09/23/2026 19:25 | 50 | 106.05 |
| 09/23/2026 19:25 | 50 | 106.05 |
| 09/23/2026 19:25 | 150 | 106.055 |
| 09/23/2026 19:25 | 2 | 106.05 |
| 09/23/2026 19:25 | 26 | 106.05 |
| 09/23/2026 19:25 | 50 | 106.045 |
| 09/23/2026 19:25 | 6 | 106.04 |
| 09/23/2026 19:25 | 5 | 106.03 |
| 09/23/2026 19:25 | 32 | 106.03 |
| 09/23/2026 19:25 | 13 | 106.05 |
| 09/23/2026 19:25 | 150 | 106.05 |
| 09/23/2026 19:25 | 32 | 106.05 |
| 09/23/2026 19:25 | 5 | 106.05 |
| 09/23/2026 19:25 | 187 | 106.00 |
| 09/23/2026 19:25 | 2 | 106.00 |
| 09/23/2026 19:25 | 25 | 106.01 |
| 09/23/2026 19:25 | 6 | 106.01 |
| 09/23/2026 19:25 | 100 | 106.02 |
| 09/23/2026 19:25 | 2 | 106.02 |
| 09/23/2026 19:25 | 25 | 106.02 |
| 09/23/2026 19:25 | 2 | 106.02 |
| 09/23/2026 19:25 | 150 | 106.035 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.05 |
| 09/23/2026 19:25 | 25 | 106.05 |
| 09/23/2026 19:25 | 100 | 106.06 |
| 09/23/2026 19:25 | 25 | 106.06 |
| 09/23/2026 19:25 | 100 | 106.06 |
| 09/23/2026 19:25 | 26 | 106.07 |
| 09/23/2026 19:25 | 100 | 106.08 |
| 09/23/2026 19:25 | 20 | 106.08 |
| 09/23/2026 19:25 | 76 | 106.08 |
| 09/23/2026 19:25 | 4 | 106.08 |
| 09/23/2026 19:25 | 20 | 106.08 |
| 09/23/2026 19:25 | 225 | 106.09 |
| 09/23/2026 19:25 | 242 | 106.09 |
| 09/23/2026 19:25 | 29 | 106.08 |
| 09/23/2026 19:25 | 347 | 106.09 |
| 09/23/2026 19:25 | 300 | 106.09 |
| 09/23/2026 19:25 | 200 | 106.09 |
| 09/23/2026 19:25 | 300 | 106.09 |
| 09/23/2026 19:25 | 51 | 106.08 |
| 09/23/2026 19:25 | 300 | 106.09 |
| 09/23/2026 19:25 | 800 | 106.09 |
| 09/23/2026 19:25 | 100 | 106.09 |
| 09/23/2026 19:25 | 150 | 106.09 |
| 09/23/2026 19:25 | 150 | 106.09 |
| 09/23/2026 19:25 | 225 | 106.09 |
| 09/23/2026 19:25 | 111 | 106.09 |
| 09/23/2026 19:25 | 1 | 106.09 |
| 09/23/2026 19:25 | 100 | 106.09 |
| 09/23/2026 19:25 | 10 | 106.09 |
| 09/23/2026 19:25 | 1 | 106.10 |
| 09/23/2026 19:25 | 1 | 106.10 |
| 09/23/2026 19:25 | 100 | 106.10 |
| 09/23/2026 19:25 | 20 | 106.10 |
| 09/23/2026 19:25 | 10 | 106.10 |
| 09/23/2026 19:25 | 10 | 106.10 |
| 09/23/2026 19:24 | 14 | 106.13 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 1 | 106.15 |
| 09/23/2026 19:24 | 1 | 106.14 |
| 09/23/2026 19:24 | 17 | 106.13 |
| 09/23/2026 19:24 | 25 | 106.13 |
| 09/23/2026 19:24 | 200 | 106.13 |
| 09/23/2026 19:24 | 100 | 106.12 |
| 09/23/2026 19:24 | 23 | 106.11 |
| 09/23/2026 19:24 | 55 | 106.11 |
| 09/23/2026 19:24 | 188 | 106.11 |
| 09/23/2026 19:24 | 57 | 106.11 |
| 09/23/2026 19:24 | 22 | 106.11 |
| 09/23/2026 19:24 | 40 | 106.11 |
| 09/23/2026 19:24 | 38 | 106.11 |
| 09/23/2026 19:24 | 100 | 106.11 |
| 09/23/2026 19:24 | 1 | 106.12 |
| 09/23/2026 19:24 | 100 | 106.12 |
| 09/23/2026 19:24 | 46 | 106.12 |
| 09/23/2026 19:24 | 5 | 106.13 |
| 09/23/2026 19:24 | 50 | 106.12 |
| 09/23/2026 19:24 | 100 | 106.12 |
| 09/23/2026 19:24 | 990 | 106.14 |
| 09/23/2026 19:24 | 10 | 106.14 |
| 09/23/2026 19:24 | 25 | 106.13 |
| 09/23/2026 19:24 | 1 | 106.13 |
| 09/23/2026 19:24 | 1 | 106.15 |
| 09/23/2026 19:24 | 1 | 106.15 |
| 09/23/2026 19:24 | 1 | 106.15 |
| 09/23/2026 19:24 | 1 | 106.15 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 2 | 106.15 |
| 09/23/2026 19:24 | 11 | 106.14 |
| 09/23/2026 19:24 | 1 | 106.14 |
| 09/23/2026 19:24 | 100 | 106.14 |
| 09/23/2026 19:24 | 4 | 106.15 |
| 09/23/2026 19:24 | 25 | 106.15 |
| 09/23/2026 19:24 | 100 | 106.17 |
| 09/23/2026 19:24 | 961 | 106.17 |
| 09/23/2026 19:24 | 10 | 106.17 |
| 09/23/2026 19:24 | 25 | 106.17 |
| 09/23/2026 19:24 | 4 | 106.17 |
| 09/23/2026 19:24 | 2 | 106.165 |
| 09/23/2026 19:24 | 2 | 106.165 |
| 09/23/2026 19:23 | 2 | 106.17 |
| 09/23/2026 19:23 | 2 | 106.17 |
| 09/23/2026 19:23 | 100 | 106.15 |
| 09/23/2026 19:23 | 100 | 106.15 |
| 09/23/2026 19:23 | 10 | 106.15 |
| 09/23/2026 19:23 | 100 | 106.14 |
| 09/23/2026 19:23 | 6 | 106.14 |
| 09/23/2026 19:23 | 140 | 106.14 |
| 09/23/2026 19:23 | 1 | 106.14 |
| 09/23/2026 19:23 | 1 | 106.14 |
| 09/23/2026 19:23 | 1 | 106.14 |
| 09/23/2026 19:23 | 100 | 106.14 |
| 09/23/2026 19:23 | 150 | 106.14 |
| 09/23/2026 19:23 | 25 | 106.15 |
| 09/23/2026 19:23 | 4 | 106.15 |
| 09/23/2026 19:23 | 15 | 106.18 |
| 09/23/2026 19:23 | 1 | 106.17 |
| 09/23/2026 19:23 | 2 | 106.15 |
| 09/23/2026 19:23 | 2 | 106.15 |
| 09/23/2026 19:23 | 2 | 106.15 |
| 09/23/2026 19:23 | 2 | 106.15 |
| 09/23/2026 19:23 | 2 | 106.15 |
| 09/23/2026 19:23 | 4 | 106.16 |
| 09/23/2026 19:23 | 23 | 106.16 |
| 09/23/2026 19:23 | 2 | 106.16 |
| 09/23/2026 19:23 | 1 | 106.19 |
| 09/23/2026 19:23 | 11 | 106.20 |
| 09/23/2026 19:23 | 1 | 106.20 |
| 09/23/2026 19:23 | 6 | 106.22 |
| 09/23/2026 19:23 | 19 | 106.23 |
| 09/23/2026 19:23 | 25 | 106.23 |
| 09/23/2026 19:22 | 68 | 106.21 |
| 09/23/2026 19:22 | 32 | 106.21 |
| 09/23/2026 19:22 | 40 | 106.21 |
| 09/23/2026 19:22 | 52 | 106.19 |
| 09/23/2026 19:22 | 28 | 106.19 |
| 09/23/2026 19:22 | 10 | 106.17 |
| 09/23/2026 19:22 | 10 | 106.17 |
| 09/23/2026 19:22 | 1 | 106.17 |
| 09/23/2026 19:22 | 2 | 106.17 |
| 09/23/2026 19:22 | 2 | 106.17 |
| 09/23/2026 19:22 | 2 | 106.17 |
| 09/23/2026 19:22 | 2 | 106.17 |
| 09/23/2026 19:22 | 50 | 106.16 |
| 09/23/2026 19:22 | 4 | 106.15 |
| 09/23/2026 19:22 | 100 | 106.14 |
| 09/23/2026 19:22 | 4 | 106.14 |
| 09/23/2026 19:22 | 2 | 106.11 |
| 09/23/2026 19:22 | 2 | 106.11 |
| 09/23/2026 19:22 | 2 | 106.13 |
| 09/23/2026 19:22 | 2 | 106.13 |
| 09/23/2026 19:22 | 2 | 106.125 |
| 09/23/2026 19:22 | 23 | 106.14 |
| 09/23/2026 19:22 | 75 | 106.14 |
| 09/23/2026 19:22 | 23 | 106.14 |
| 09/23/2026 19:22 | 2 | 106.14 |
| 09/23/2026 19:22 | 2 | 106.15 |
| 09/23/2026 19:22 | 2 | 106.15 |
| 09/23/2026 19:22 | 25 | 106.16 |
| 09/23/2026 19:22 | 100 | 106.16 |
| 09/23/2026 19:22 | 4 | 106.16 |
| 09/23/2026 19:22 | 25 | 106.16 |
| 09/23/2026 19:22 | 43 | 106.16 |
| 09/23/2026 19:22 | 5 | 106.16 |
| 09/23/2026 19:22 | 1 | 106.17 |
| 09/23/2026 19:22 | 4 | 106.16 |
| 09/23/2026 19:22 | 25 | 106.16 |
| 09/23/2026 19:22 | 5 | 106.15 |
| 09/23/2026 19:22 | 2 | 106.12 |
| 09/23/2026 19:22 | 25 | 106.12 |
| 09/23/2026 19:22 | 8 | 106.12 |
| 09/23/2026 19:22 | 1 | 106.12 |
| 09/23/2026 19:22 | 98 | 106.12 |
| 09/23/2026 19:22 | 2 | 106.12 |
| 09/23/2026 19:22 | 100 | 106.11 |
| 09/23/2026 19:22 | 2 | 106.12 |
| 09/23/2026 19:22 | 2 | 106.11 |
| 09/23/2026 19:21 | 150 | 106.085 |
| 09/23/2026 19:21 | 150 | 106.085 |
| 09/23/2026 19:21 | 150 | 106.085 |
| 09/23/2026 19:21 | 200 | 106.09 |
| 09/23/2026 19:21 | 200 | 106.09 |
| 09/23/2026 19:21 | 50 | 106.09 |
| 09/23/2026 19:21 | 150 | 106.085 |
| 09/23/2026 19:21 | 100 | 106.09 |
| 09/23/2026 19:21 | 1 | 106.10 |
| 09/23/2026 19:21 | 16 | 106.10 |
| 09/23/2026 19:21 | 1 | 106.10 |
| 09/23/2026 19:21 | 4 | 106.11 |
| 09/23/2026 19:21 | 210 | 106.11 |
| 09/23/2026 19:21 | 36 | 106.12 |
| 09/23/2026 19:21 | 1 | 106.12 |
| 09/23/2026 19:21 | 32 | 106.14 |
| 09/23/2026 19:21 | 2 | 106.15 |
| 09/23/2026 19:21 | 7 | 106.14 |
| 09/23/2026 19:21 | 19 | 106.14 |
| 09/23/2026 19:21 | 2 | 106.145 |
| 09/23/2026 19:21 | 2 | 106.145 |
| 09/23/2026 19:21 | 17 | 106.14 |
| 09/23/2026 19:21 | 2 | 106.13 |
| 09/23/2026 19:21 | 2 | 106.13 |
| 09/23/2026 19:21 | 5 | 106.15 |
| 09/23/2026 19:21 | 1 | 106.13 |
| 09/23/2026 19:21 | 2 | 106.13 |
| 09/23/2026 19:21 | 25 | 106.11 |
| 09/23/2026 19:21 | 2 | 106.12 |
| 09/23/2026 19:21 | 33 | 106.12 |
| 09/23/2026 19:21 | 54 | 106.13 |
| 09/23/2026 19:21 | 1 | 106.13 |
| 09/23/2026 19:21 | 100 | 106.13 |
| 09/23/2026 19:21 | 1 | 106.13 |
| 09/23/2026 19:21 | 4 | 106.13 |
| 09/23/2026 19:21 | 4 | 106.12 |
| 09/23/2026 19:21 | 25 | 106.12 |
| 09/23/2026 19:21 | 1190 | 106.11 |
| 09/23/2026 19:21 | 10 | 106.11 |
| 09/23/2026 19:21 | 10 | 106.10 |
| 09/23/2026 19:21 | 10 | 106.10 |
| 09/23/2026 19:21 | 2 | 106.095 |
| 09/23/2026 19:21 | 2 | 106.09 |
| 09/23/2026 19:21 | 19 | 106.11 |
| 09/23/2026 19:21 | 68 | 106.11 |
| 09/23/2026 19:21 | 30 | 106.11 |
| 09/23/2026 19:21 | 2 | 106.11 |
| 09/23/2026 19:21 | 72 | 106.14 |
| 09/23/2026 19:20 | 100 | 106.13 |
| 09/23/2026 19:20 | 1 | 106.13 |
| 09/23/2026 19:20 | 16 | 106.13 |
| 09/23/2026 19:20 | 1 | 106.13 |
| 09/23/2026 19:20 | 1 | 106.13 |
| 09/23/2026 19:20 | 2 | 106.13 |
| 09/23/2026 19:20 | 25 | 106.14 |
| 09/23/2026 19:20 | 3 | 106.14 |
| 09/23/2026 19:20 | 1 | 106.14 |
| 09/23/2026 19:20 | 2 | 106.14 |
| 09/23/2026 19:20 | 4 | 106.17 |
| 09/23/2026 19:20 | 33 | 106.17 |
| 09/23/2026 19:20 | 25 | 106.17 |
| 09/23/2026 19:20 | 33 | 106.18 |
| 09/23/2026 19:20 | 6 | 106.18 |
| 09/23/2026 19:20 | 1 | 106.17 |
| 09/23/2026 19:20 | 20 | 106.17 |
| 09/23/2026 19:20 | 40 | 106.16 |
| 09/23/2026 19:20 | 25 | 106.15 |
| 09/23/2026 19:20 | 4 | 106.15 |
| 09/23/2026 19:20 | 20 | 106.105 |
| 09/23/2026 19:20 | 10 | 106.13 |
| 09/23/2026 19:20 | 90 | 106.13 |
| 09/23/2026 19:20 | 10 | 106.13 |
| 09/23/2026 19:20 | 25 | 106.13 |
| 09/23/2026 19:20 | 4 | 106.13 |
| 09/23/2026 19:20 | 10 | 106.12 |
| 09/23/2026 19:20 | 10 | 106.12 |
| 09/23/2026 19:20 | 25 | 106.12 |
| 09/23/2026 19:20 | 4 | 106.12 |
| 09/23/2026 19:20 | 4 | 106.11 |
| 09/23/2026 19:20 | 25 | 106.11 |
| 09/23/2026 19:20 | 35 | 106.09 |
| 09/23/2026 19:20 | 11 | 106.09 |
| 09/23/2026 19:20 | 2 | 106.09 |
| 09/23/2026 19:20 | 100 | 106.13 |
| 09/23/2026 19:20 | 1 | 106.14 |
| 09/23/2026 19:20 | 12 | 106.15 |
| 09/23/2026 19:20 | 64 | 106.15 |
| 09/23/2026 19:20 | 3 | 106.15 |
| 09/23/2026 19:20 | 33 | 106.15 |
| 09/23/2026 19:20 | 990 | 106.15 |
| 09/23/2026 19:20 | 10 | 106.15 |
| 09/23/2026 19:20 | 6 | 106.155 |
| 09/23/2026 19:20 | 7 | 106.16 |
| 09/23/2026 19:20 | 7 | 106.16 |
| 09/23/2026 19:20 | 11 | 106.16 |
| 09/23/2026 19:20 | 7 | 106.165 |
| 09/23/2026 19:20 | 2 | 106.15 |
| 09/23/2026 19:20 | 14 | 106.14 |
| 09/23/2026 19:20 | 186 | 106.14 |
| 09/23/2026 19:20 | 94 | 106.14 |
| 09/23/2026 19:20 | 100 | 106.14 |
| 09/23/2026 19:20 | 6 | 106.14 |
| 09/23/2026 19:20 | 20 | 106.14 |
| 09/23/2026 19:20 | 11 | 106.10 |
| 09/23/2026 19:20 | 21 | 106.10 |
| 09/23/2026 19:20 | 36 | 106.10 |
| 09/23/2026 19:20 | 1 | 106.10 |
| 09/23/2026 19:20 | 1 | 106.10 |
| 09/23/2026 19:20 | 6 | 106.10 |
| 09/23/2026 19:20 | 20 | 106.10 |
| 09/23/2026 19:20 | 2 | 106.07 |
| 09/23/2026 19:20 | 2 | 106.07 |
| 09/23/2026 19:20 | 2 | 106.07 |
| 09/23/2026 19:20 | 5 | 106.06 |
| 09/23/2026 19:20 | 2 | 106.07 |
| 09/23/2026 19:20 | 8 | 106.07 |
| 09/23/2026 19:20 | 5 | 106.08 |
| 09/23/2026 19:20 | 100 | 106.08 |
| 09/23/2026 19:20 | 200 | 106.07 |
| 09/23/2026 19:20 | 96 | 106.07 |
| 09/23/2026 19:19 | 2 | 106.07 |
| 09/23/2026 19:19 | 2 | 106.07 |
| 09/23/2026 19:19 | 2 | 106.07 |
| 09/23/2026 19:19 | 2 | 106.06 |
| 09/23/2026 19:19 | 33 | 106.04 |
| 09/23/2026 19:19 | 25 | 106.04 |
| 09/23/2026 19:19 | 4 | 106.04 |
| 09/23/2026 19:19 | 100 | 106.02 |
| 09/23/2026 19:19 | 3 | 106.02 |
| 09/23/2026 19:19 | 22 | 106.02 |
| 09/23/2026 19:19 | 76 | 106.02 |
| 09/23/2026 19:19 | 124 | 106.02 |
| 09/23/2026 19:19 | 2 | 106.02 |
| 09/23/2026 19:19 | 2 | 106.02 |
| 09/23/2026 19:19 | 4 | 106.03 |
| 09/23/2026 19:19 | 60 | 106.03 |
| 09/23/2026 19:19 | 1 | 106.05 |
| 09/23/2026 19:19 | 20 | 106.05 |
| 09/23/2026 19:19 | 10 | 106.05 |
| 09/23/2026 19:19 | 10 | 106.05 |
| 09/23/2026 19:19 | 10 | 106.05 |
| 09/23/2026 19:19 | 10 | 106.05 |
| 09/23/2026 19:19 | 100 | 106.05 |
| 09/23/2026 19:19 | 62 | 106.08 |
| 09/23/2026 19:19 | 38 | 106.08 |
| 09/23/2026 19:19 | 1 | 106.09 |
| 09/23/2026 19:19 | 100 | 106.09 |
| 09/23/2026 19:19 | 6 | 106.10 |
| 09/23/2026 19:19 | 4 | 106.11 |
| 09/23/2026 19:19 | 5 | 106.11 |
| 09/23/2026 19:19 | 1 | 106.11 |
| 09/23/2026 19:19 | 100 | 106.12 |
| 09/23/2026 19:19 | 4 | 106.13 |
| 09/23/2026 19:19 | 56 | 106.14 |
| 09/23/2026 19:19 | 44 | 106.14 |
| 09/23/2026 19:19 | 4 | 106.13 |
| 09/23/2026 19:19 | 4 | 106.13 |
| 09/23/2026 19:19 | 1 | 106.12 |
| 09/23/2026 19:19 | 6 | 106.12 |
| 09/23/2026 19:19 | 167 | 106.12 |
| 09/23/2026 19:19 | 55 | 106.12 |
| 09/23/2026 19:19 | 100 | 106.12 |
| 09/23/2026 19:19 | 25 | 106.12 |
| 09/23/2026 19:19 | 2 | 106.11 |
| 09/23/2026 19:19 | 1 | 106.10 |
| 09/23/2026 19:19 | 1 | 106.10 |
| 09/23/2026 19:19 | 1 | 106.10 |
| 09/23/2026 19:19 | 6 | 106.10 |
| 09/23/2026 19:19 | 25 | 106.09 |
| 09/23/2026 19:19 | 4 | 106.09 |
| 09/23/2026 19:18 | 2 | 106.09 |
| 09/23/2026 19:18 | 1 | 106.10 |
| 09/23/2026 19:18 | 100 | 106.10 |
| 09/23/2026 19:18 | 100 | 106.10 |
| 09/23/2026 19:18 | 10 | 106.11 |
| 09/23/2026 19:18 | 3 | 106.11 |
| 09/23/2026 19:18 | 100 | 106.11 |
| 09/23/2026 19:18 | 6 | 106.12 |
| 09/23/2026 19:18 | 1 | 106.12 |
| 09/23/2026 19:18 | 2 | 106.12 |
| 09/23/2026 19:18 | 2 | 106.12 |
| 09/23/2026 19:18 | 1 | 106.12 |
| 09/23/2026 19:18 | 1 | 106.12 |
| 09/23/2026 19:18 | 99 | 106.12 |
| 09/23/2026 19:18 | 99 | 106.12 |
| 09/23/2026 19:18 | 1 | 106.12 |
| 09/23/2026 19:18 | 100 | 106.12 |
| 09/23/2026 19:18 | 24 | 106.12 |
| 09/23/2026 19:18 | 76 | 106.12 |
| 09/23/2026 19:18 | 100 | 106.11 |
| 09/23/2026 19:18 | 100 | 106.11 |
| 09/23/2026 19:18 | 5 | 106.11 |
| 09/23/2026 19:18 | 50 | 106.10 |
| 09/23/2026 19:18 | 50 | 106.10 |
| 09/23/2026 19:18 | 38 | 106.085 |
| 09/23/2026 19:18 | 20 | 106.08 |
| 09/23/2026 19:18 | 20 | 106.07 |
| 09/23/2026 19:18 | 20 | 106.07 |
| 09/23/2026 19:18 | 100 | 106.04 |
| 09/23/2026 19:18 | 20 | 106.04 |
| 09/23/2026 19:18 | 60 | 106.03 |
| 09/23/2026 19:18 | 100 | 106.03 |
| 09/23/2026 19:18 | 6 | 106.02 |
| 09/23/2026 19:18 | 81 | 106.02 |
| 09/23/2026 19:18 | 114 | 106.02 |
| 09/23/2026 19:18 | 1 | 106.02 |
| 09/23/2026 19:18 | 2 | 106.02 |
| 09/23/2026 19:18 | 4 | 106.02 |
| 09/23/2026 19:18 | 96 | 106.02 |
| 09/23/2026 19:18 | 2 | 106.02 |
| 09/23/2026 19:18 | 2 | 106.02 |
| 09/23/2026 19:18 | 1 | 106.00 |
| 09/23/2026 19:18 | 4 | 106.00 |
| 09/23/2026 19:18 | 38 | 105.985 |
| 09/23/2026 19:17 | 100 | 105.985 |
| 09/23/2026 19:17 | 1 | 105.985 |
| 09/23/2026 19:17 | 2 | 106.00 |
| 09/23/2026 19:17 | 1 | 106.00 |
| 09/23/2026 19:17 | 1 | 106.00 |
| 09/23/2026 19:17 | 11 | 106.03 |
| 09/23/2026 19:17 | 1 | 106.03 |
| 09/23/2026 19:17 | 5 | 106.04 |
| 09/23/2026 19:17 | 20 | 106.05 |
| 09/23/2026 19:17 | 40 | 106.05 |
| 09/23/2026 19:17 | 1 | 106.08 |
| 09/23/2026 19:17 | 11 | 106.08 |
| 09/23/2026 19:17 | 1 | 106.09 |
| 09/23/2026 19:17 | 1 | 106.10 |
| 09/23/2026 19:17 | 100 | 106.10 |
| 09/23/2026 19:17 | 149 | 106.11 |
| 09/23/2026 19:17 | 24 | 106.11 |
| 09/23/2026 19:17 | 1 | 106.11 |
| 09/23/2026 19:17 | 4 | 106.11 |
| 09/23/2026 19:17 | 6 | 106.10 |
| 09/23/2026 19:17 | 2 | 106.10 |
| 09/23/2026 19:17 | 6 | 106.10 |
| 09/23/2026 19:17 | 1 | 106.10 |
| 09/23/2026 19:17 | 100 | 106.10 |
| 09/23/2026 19:17 | 38 | 106.11 |
| 09/23/2026 19:17 | 38 | 106.11 |
| 09/23/2026 19:17 | 1 | 106.12 |
| 09/23/2026 19:17 | 100 | 106.125 |
| 09/23/2026 19:17 | 39 | 106.12 |
| 09/23/2026 19:16 | 10 | 106.11 |
| 09/23/2026 19:16 | 100 | 106.14 |
| 09/23/2026 19:16 | 6 | 106.14 |
| 09/23/2026 19:16 | 4 | 106.13 |
| 09/23/2026 19:16 | 100 | 106.14 |
| 09/23/2026 19:16 | 4 | 106.13 |
| 09/23/2026 19:16 | 6 | 106.12 |
| 09/23/2026 19:16 | 100 | 106.13 |
| 09/23/2026 19:16 | 100 | 106.13 |
| 09/23/2026 19:16 | 100 | 106.13 |
| 09/23/2026 19:16 | 8 | 106.13 |
| 09/23/2026 19:16 | 3 | 106.14 |
| 09/23/2026 19:16 | 47 | 106.14 |
| 09/23/2026 19:16 | 100 | 106.15 |
| 09/23/2026 19:16 | 6 | 106.14 |
| 09/23/2026 19:16 | 9 | 106.14 |
| 09/23/2026 19:16 | 4 | 106.15 |
| 09/23/2026 19:16 | 8 | 106.16 |
| 09/23/2026 19:16 | 6 | 106.16 |
| 09/23/2026 19:16 | 9 | 106.16 |
| 09/23/2026 19:16 | 100 | 106.17 |
| 09/23/2026 19:16 | 25 | 106.17 |
| 09/23/2026 19:16 | 6 | 106.17 |
| 09/23/2026 19:16 | 25 | 106.18 |
| 09/23/2026 19:16 | 6 | 106.18 |
| 09/23/2026 19:16 | 10 | 106.18 |
| 09/23/2026 19:16 | 25 | 106.19 |
| 09/23/2026 19:16 | 6 | 106.19 |
| 09/23/2026 19:16 | 4 | 106.20 |
| 09/23/2026 19:16 | 8 | 106.20 |
| 09/23/2026 19:16 | 3 | 106.21 |
| 09/23/2026 19:16 | 1 | 106.25 |
| 09/23/2026 19:16 | 42 | 106.26 |
| 09/23/2026 19:16 | 1 | 106.26 |
| 09/23/2026 19:16 | 10 | 106.26 |
| 09/23/2026 19:16 | 25 | 106.26 |
| 09/23/2026 19:16 | 6 | 106.26 |
| 09/23/2026 19:16 | 6 | 106.27 |
| 09/23/2026 19:16 | 25 | 106.27 |
| 09/23/2026 19:16 | 6 | 106.28 |
| 09/23/2026 19:16 | 25 | 106.28 |
| 09/23/2026 19:16 | 100 | 106.30 |
| 09/23/2026 19:16 | 1 | 106.29 |
| 09/23/2026 19:16 | 10 | 106.28 |
| 09/23/2026 19:16 | 25 | 106.28 |
| 09/23/2026 19:16 | 6 | 106.28 |
| 09/23/2026 19:16 | 12 | 106.30 |
| 09/23/2026 19:16 | 1 | 106.30 |
| 09/23/2026 19:16 | 4 | 106.31 |
| 09/23/2026 19:16 | 25 | 106.31 |
| 09/23/2026 19:16 | 150 | 106.33 |
| 09/23/2026 19:16 | 1 | 106.33 |
| 09/23/2026 19:16 | 1 | 106.35 |
| 09/23/2026 19:16 | 4 | 106.35 |
| 09/23/2026 19:16 | 25 | 106.35 |
| 09/23/2026 19:16 | 100 | 106.35 |
| 09/23/2026 19:16 | 25 | 106.36 |
| 09/23/2026 19:16 | 1 | 106.36 |
| 09/23/2026 19:16 | 3 | 106.365 |
| 09/23/2026 19:16 | 41 | 106.365 |
| 09/23/2026 19:16 | 130 | 106.365 |
| 09/23/2026 19:16 | 26 | 106.365 |
| 09/23/2026 19:16 | 38 | 106.37 |
| 09/23/2026 19:15 | 1 | 106.365 |
| 09/23/2026 19:15 | 100 | 106.38 |
| 09/23/2026 19:15 | 100 | 106.37 |
| 09/23/2026 19:15 | 100 | 106.36 |
| 09/23/2026 19:15 | 1 | 106.32 |
| 09/23/2026 19:15 | 100 | 106.32 |
| 09/23/2026 19:15 | 106 | 106.32 |
| 09/23/2026 19:15 | 10 | 106.31 |
| 09/23/2026 19:15 | 10 | 106.32 |
| 09/23/2026 19:15 | 200 | 106.32 |
| 09/23/2026 19:15 | 40 | 106.33 |
| 09/23/2026 19:15 | 1 | 106.33 |
| 09/23/2026 19:15 | 29 | 106.33 |
| 09/23/2026 19:15 | 1 | 106.33 |
| 09/23/2026 19:15 | 8 | 106.33 |
| 09/23/2026 19:15 | 15 | 106.34 |
| 09/23/2026 19:15 | 1 | 106.35 |
| 09/23/2026 19:15 | 14 | 106.35 |
| 09/23/2026 19:15 | 1 | 106.37 |
| 09/23/2026 19:15 | 1 | 106.38 |
| 09/23/2026 19:15 | 100 | 106.38 |
| 09/23/2026 19:15 | 4 | 106.39 |
| 09/23/2026 19:15 | 100 | 106.39 |
| 09/23/2026 19:15 | 40 | 106.39 |
| 09/23/2026 19:15 | 4 | 106.38 |
| 09/23/2026 19:15 | 25 | 106.38 |
| 09/23/2026 19:15 | 100 | 106.38 |
| 09/23/2026 19:15 | 45 | 106.38 |
| 09/23/2026 19:15 | 25 | 106.37 |
| 09/23/2026 19:15 | 6 | 106.37 |
| 09/23/2026 19:15 | 100 | 106.36 |
| 09/23/2026 19:15 | 20 | 106.36 |
| 09/23/2026 19:15 | 40 | 106.35 |
| 09/23/2026 19:15 | 1 | 106.35 |
| 09/23/2026 19:14 | 3 | 106.34 |
| 09/23/2026 19:14 | 50 | 106.34 |
| 09/23/2026 19:14 | 8 | 106.35 |
| 09/23/2026 19:14 | 100 | 106.35 |
| 09/23/2026 19:14 | 1 | 106.34 |
| 09/23/2026 19:14 | 25 | 106.34 |
| 09/23/2026 19:14 | 100 | 106.34 |
| 09/23/2026 19:14 | 43 | 106.34 |
| 09/23/2026 19:14 | 1 | 106.34 |
| 09/23/2026 19:14 | 100 | 106.34 |
| 09/23/2026 19:14 | 7 | 106.34 |
| 09/23/2026 19:14 | 100 | 106.34 |
| 09/23/2026 19:14 | 100 | 106.33 |
| 09/23/2026 19:14 | 101 | 106.33 |
| 09/23/2026 19:14 | 54 | 106.32 |
| 09/23/2026 19:14 | 46 | 106.32 |
| 09/23/2026 19:14 | 5 | 106.32 |
| 09/23/2026 19:14 | 1 | 106.33 |
| 09/23/2026 19:14 | 8 | 106.33 |
| 09/23/2026 19:14 | 100 | 106.34 |
| 09/23/2026 19:14 | 2 | 106.34 |
| 09/23/2026 19:14 | 1 | 106.34 |
| 09/23/2026 19:14 | 22 | 106.35 |
| 09/23/2026 19:14 | 1 | 106.35 |
| 09/23/2026 19:13 | 100 | 106.36 |
| 09/23/2026 19:13 | 47 | 106.36 |
| 09/23/2026 19:13 | 6 | 106.36 |
| 09/23/2026 19:13 | 100 | 106.35 |
| 09/23/2026 19:13 | 51 | 106.35 |
| 09/23/2026 19:13 | 1 | 106.35 |
| 09/23/2026 19:13 | 40 | 106.35 |
| 09/23/2026 19:13 | 8 | 106.35 |
| 09/23/2026 19:13 | 100 | 106.36 |
| 09/23/2026 19:13 | 1 | 106.37 |
| 09/23/2026 19:13 | 40 | 106.38 |
| 09/23/2026 19:13 | 4 | 106.38 |
| 09/23/2026 19:13 | 25 | 106.38 |
| 09/23/2026 19:13 | 20 | 106.38 |
| 09/23/2026 19:13 | 39 | 106.40 |
| 09/23/2026 19:13 | 6 | 106.40 |
| 09/23/2026 19:13 | 39 | 106.40 |
| 09/23/2026 19:13 | 100 | 106.40 |
| 09/23/2026 19:13 | 2 | 106.39 |
| 09/23/2026 19:13 | 1 | 106.39 |
| 09/23/2026 19:13 | 100 | 106.375 |
| 09/23/2026 19:13 | 100 | 106.37 |
| 09/23/2026 19:13 | 1 | 106.365 |
| 09/23/2026 19:13 | 1 | 106.37 |
| 09/23/2026 19:13 | 18 | 106.37 |
| 09/23/2026 19:13 | 1 | 106.38 |
| 09/23/2026 19:13 | 20 | 106.38 |
| 09/23/2026 19:13 | 25 | 106.38 |
| 09/23/2026 19:13 | 4 | 106.38 |
| 09/23/2026 19:13 | 18 | 106.39 |
| 09/23/2026 19:13 | 2 | 106.39 |
| 09/23/2026 19:13 | 1 | 106.40 |
| 09/23/2026 19:13 | 100 | 106.40 |
| 09/23/2026 19:13 | 100 | 106.42 |
| 09/23/2026 19:13 | 100 | 106.42 |
| 09/23/2026 19:13 | 38 | 106.43 |
| 09/23/2026 19:13 | 24 | 106.43 |
| 09/23/2026 19:13 | 40 | 106.41 |
| 09/23/2026 19:13 | 40 | 106.41 |
| 09/23/2026 19:13 | 40 | 106.41 |
| 09/23/2026 19:13 | 200 | 106.36 |
| 09/23/2026 19:13 | 100 | 106.36 |
| 09/23/2026 19:13 | 63 | 106.35 |
| 09/23/2026 19:13 | 100 | 106.37 |
| 09/23/2026 19:13 | 24 | 106.36 |
| 09/23/2026 19:13 | 11 | 106.37 |
| 09/23/2026 19:12 | 84 | 106.39 |
| 09/23/2026 19:12 | 70 | 106.39 |
| 09/23/2026 19:12 | 14 | 106.39 |
| 09/23/2026 19:12 | 16 | 106.39 |
| 09/23/2026 19:12 | 1 | 106.40 |
| 09/23/2026 19:12 | 40 | 106.41 |
| 09/23/2026 19:12 | 20 | 106.41 |
| 09/23/2026 19:12 | 3 | 106.425 |
| 09/23/2026 19:12 | 7 | 106.43 |
| 09/23/2026 19:12 | 6 | 106.43 |
| 09/23/2026 19:12 | 1 | 106.42 |
| 09/23/2026 19:12 | 4 | 106.42 |
| 09/23/2026 19:12 | 100 | 106.42 |
| 09/23/2026 19:12 | 100 | 106.40 |
| 09/23/2026 19:12 | 70 | 106.40 |
| 09/23/2026 19:12 | 94 | 106.41 |
| 09/23/2026 19:12 | 61 | 106.41 |
| 09/23/2026 19:12 | 9 | 106.41 |
| 09/23/2026 19:12 | 100 | 106.40 |
| 09/23/2026 19:12 | 5 | 106.39 |
| 09/23/2026 19:12 | 25 | 106.40 |
| 09/23/2026 19:12 | 1 | 106.40 |
| 09/23/2026 19:12 | 150 | 106.40 |
| 09/23/2026 19:12 | 59 | 106.40 |
| 09/23/2026 19:12 | 91 | 106.40 |
| 09/23/2026 19:12 | 100 | 106.43 |
| 09/23/2026 19:12 | 100 | 106.44 |
| 09/23/2026 19:12 | 1 | 106.45 |
| 09/23/2026 19:12 | 10 | 106.46 |
| 09/23/2026 19:12 | 86 | 106.46 |
| 09/23/2026 19:12 | 14 | 106.46 |
| 09/23/2026 19:12 | 5 | 106.46 |
| 09/23/2026 19:12 | 100 | 106.47 |
| 09/23/2026 19:12 | 100 | 106.47 |
| 09/23/2026 19:12 | 1 | 106.49 |
| 09/23/2026 19:12 | 25 | 106.50 |
| 09/23/2026 19:12 | 20 | 106.50 |
| 09/23/2026 19:12 | 25 | 106.52 |
| 09/23/2026 19:12 | 22 | 106.52 |
| 09/23/2026 19:12 | 25 | 106.52 |
| 09/23/2026 19:12 | 25 | 106.51 |
| 09/23/2026 19:12 | 8 | 106.51 |
| 09/23/2026 19:12 | 45 | 106.51 |
| 09/23/2026 19:12 | 95 | 106.51 |
| 09/23/2026 19:12 | 5 | 106.51 |
| 09/23/2026 19:12 | 3 | 106.50 |
| 09/23/2026 19:12 | 64 | 106.50 |
| 09/23/2026 19:12 | 71 | 106.50 |
| 09/23/2026 19:12 | 62 | 106.50 |
| 09/23/2026 19:12 | 24 | 106.49 |
| 09/23/2026 19:12 | 1 | 106.49 |
| 09/23/2026 19:12 | 4 | 106.49 |
| 09/23/2026 19:11 | 1 | 106.50 |
| 09/23/2026 19:11 | 7 | 106.49 |
| 09/23/2026 19:11 | 1 | 106.49 |
| 09/23/2026 19:11 | 24 | 106.49 |
| 09/23/2026 19:11 | 100 | 106.49 |
| 09/23/2026 19:11 | 76 | 106.49 |
| 09/23/2026 19:11 | 1 | 106.49 |
| 09/23/2026 19:11 | 100 | 106.49 |
| 09/23/2026 19:11 | 100 | 106.49 |
| 09/23/2026 19:11 | 23 | 106.49 |
| 09/23/2026 19:11 | 42 | 106.49 |
| 09/23/2026 19:11 | 5 | 106.52 |
| 09/23/2026 19:11 | 25 | 106.51 |
| 09/23/2026 19:11 | 58 | 106.49 |
| 09/23/2026 19:11 | 1 | 106.49 |
| 09/23/2026 19:11 | 150 | 106.50 |
| 09/23/2026 19:11 | 100 | 106.50 |
| 09/23/2026 19:11 | 2 | 106.50 |
| 09/23/2026 19:11 | 6 | 106.50 |
| 09/23/2026 19:11 | 25 | 106.50 |
| 09/23/2026 19:11 | 1 | 106.50 |
| 09/23/2026 19:11 | 16 | 106.51 |
| 09/23/2026 19:11 | 100 | 106.515 |
| 09/23/2026 19:11 | 150 | 106.51 |
| 09/23/2026 19:11 | 38 | 106.51 |
| 09/23/2026 19:11 | 1 | 106.51 |
| 09/23/2026 19:11 | 10 | 106.515 |
| 09/23/2026 19:11 | 34 | 106.515 |
| 09/23/2026 19:11 | 23 | 106.52 |
| 09/23/2026 19:11 | 100 | 106.52 |
| 09/23/2026 19:11 | 100 | 106.52 |
| 09/23/2026 19:11 | 1 | 106.52 |
| 09/23/2026 19:11 | 8 | 106.52 |
| 09/23/2026 19:11 | 2 | 106.53 |
| 09/23/2026 19:10 | 14 | 106.54 |
| 09/23/2026 19:10 | 5 | 106.54 |
| 09/23/2026 19:10 | 99 | 106.55 |
| 09/23/2026 19:10 | 40 | 106.54 |
| 09/23/2026 19:10 | 33 | 106.54 |
| 09/23/2026 19:10 | 28 | 106.54 |
| 09/23/2026 19:10 | 65 | 106.54 |
| 09/23/2026 19:10 | 1 | 106.55 |
| 09/23/2026 19:10 | 200 | 106.55 |
| 09/23/2026 19:10 | 2 | 106.55 |
| 09/23/2026 19:10 | 2 | 106.55 |
| 09/23/2026 19:10 | 25 | 106.54 |
| 09/23/2026 19:10 | 200 | 106.54 |
| 09/23/2026 19:10 | 50 | 106.54 |
| 09/23/2026 19:10 | 100 | 106.54 |
| 09/23/2026 19:10 | 80 | 106.54 |
| 09/23/2026 19:10 | 100 | 106.54 |
| 09/23/2026 19:10 | 12 | 106.53 |
| 09/23/2026 19:10 | 100 | 106.53 |
| 09/23/2026 19:10 | 20 | 106.52 |
| 09/23/2026 19:10 | 100 | 106.51 |
| 09/23/2026 19:10 | 85 | 106.50 |
| 09/23/2026 19:10 | 37 | 106.50 |
| 09/23/2026 19:10 | 100 | 106.50 |
| 09/23/2026 19:10 | 20 | 106.49 |
| 09/23/2026 19:10 | 6 | 106.47 |
| 09/23/2026 19:10 | 100 | 106.46 |
| 09/23/2026 19:10 | 136 | 106.46 |
| 09/23/2026 19:10 | 6 | 106.46 |
| 09/23/2026 19:10 | 168 | 106.45 |
| 09/23/2026 19:10 | 1 | 106.45 |
| 09/23/2026 19:10 | 100 | 106.45 |
| 09/23/2026 19:10 | 1 | 106.44 |
| 09/23/2026 19:09 | 1 | 106.43 |
| 09/23/2026 19:09 | 36 | 106.45 |
| 09/23/2026 19:09 | 10 | 106.45 |
| 09/23/2026 19:09 | 6 | 106.45 |
| 09/23/2026 19:09 | 6 | 106.44 |
| 09/23/2026 19:09 | 200 | 106.44 |
| 09/23/2026 19:09 | 22 | 106.44 |
| 09/23/2026 19:09 | 10 | 106.44 |
| 09/23/2026 19:09 | 10 | 106.44 |
| 09/23/2026 19:09 | 100 | 106.44 |
| 09/23/2026 19:09 | 100 | 106.44 |
| 09/23/2026 19:09 | 4 | 106.44 |
| 09/23/2026 19:09 | 6 | 106.45 |
| 09/23/2026 19:09 | 1 | 106.45 |
| 09/23/2026 19:09 | 22 | 106.46 |
| 09/23/2026 19:09 | 4 | 106.46 |
| 09/23/2026 19:09 | 1 | 106.46 |
| 09/23/2026 19:09 | 1 | 106.47 |
| 09/23/2026 19:09 | 1 | 106.47 |
| 09/23/2026 19:09 | 100 | 106.49 |
| 09/23/2026 19:09 | 1 | 106.49 |
| 09/23/2026 19:09 | 6 | 106.49 |
| 09/23/2026 19:09 | 8 | 106.49 |
| 09/23/2026 19:09 | 100 | 106.49 |
| 09/23/2026 19:09 | 1 | 106.48 |
| 09/23/2026 19:09 | 3 | 106.465 |
| 09/23/2026 19:08 | 4 | 106.48 |
| 09/23/2026 19:08 | 14 | 106.48 |
| 09/23/2026 19:08 | 4 | 106.48 |
| 09/23/2026 19:08 | 1 | 106.46 |
| 09/23/2026 19:08 | 5 | 106.47 |
| 09/23/2026 19:08 | 29 | 106.47 |
| 09/23/2026 19:08 | 10 | 106.47 |
| 09/23/2026 19:08 | 6 | 106.47 |
| 09/23/2026 19:08 | 16 | 106.47 |
| 09/23/2026 19:08 | 19 | 106.49 |
| 09/23/2026 19:08 | 60 | 106.48 |
| 09/23/2026 19:08 | 80 | 106.47 |
| 09/23/2026 19:08 | 5 | 106.46 |
| 09/23/2026 19:08 | 5 | 106.45 |
| 09/23/2026 19:08 | 4 | 106.43 |
| 09/23/2026 19:08 | 6 | 106.43 |
| 09/23/2026 19:08 | 158 | 106.44 |
| 09/23/2026 19:08 | 100 | 106.43 |
| 09/23/2026 19:08 | 50 | 106.42 |
| 09/23/2026 19:08 | 20 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.41 |
| 09/23/2026 19:07 | 2 | 106.415 |
| 09/23/2026 19:07 | 1 | 106.43 |
| 09/23/2026 19:07 | 100 | 106.43 |
| 09/23/2026 19:07 | 50 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.405 |
| 09/23/2026 19:07 | 13 | 106.42 |
| 09/23/2026 19:07 | 1 | 106.44 |
| 09/23/2026 19:07 | 15 | 106.45 |
| 09/23/2026 19:07 | 42 | 106.45 |
| 09/23/2026 19:07 | 1 | 106.45 |
| 09/23/2026 19:07 | 6 | 106.45 |
| 09/23/2026 19:07 | 40 | 106.47 |
| 09/23/2026 19:07 | 1 | 106.47 |
| 09/23/2026 19:07 | 146 | 106.46 |
| 09/23/2026 19:07 | 31 | 106.46 |
| 09/23/2026 19:07 | 58 | 106.46 |
| 09/23/2026 19:06 | 1 | 106.45 |
| 09/23/2026 19:06 | 11 | 106.46 |
| 09/23/2026 19:06 | 1 | 106.47 |
| 09/23/2026 19:06 | 4 | 106.48 |
| 09/23/2026 19:06 | 14 | 106.53 |
| 09/23/2026 19:06 | 10 | 106.53 |
| 09/23/2026 19:06 | 11 | 106.50 |
| 09/23/2026 19:06 | 34 | 106.50 |
| 09/23/2026 19:06 | 11 | 106.50 |
| 09/23/2026 19:06 | 4 | 106.53 |
| 09/23/2026 19:06 | 12 | 106.53 |
| 09/23/2026 19:06 | 4 | 106.53 |
| 09/23/2026 19:06 | 12 | 106.49 |
| 09/23/2026 19:06 | 7 | 106.49 |
| 09/23/2026 19:06 | 4 | 106.49 |
| 09/23/2026 19:06 | 2 | 106.52 |
| 09/23/2026 19:06 | 100 | 106.52 |
| 09/23/2026 19:06 | 100 | 106.52 |
| 09/23/2026 19:06 | 100 | 106.52 |
| 09/23/2026 19:06 | 100 | 106.51 |
| 09/23/2026 19:06 | 100 | 106.51 |
| 09/23/2026 19:06 | 29 | 106.54 |
| 09/23/2026 19:06 | 1 | 106.53 |
| 09/23/2026 19:06 | 11 | 106.53 |
| 09/23/2026 19:06 | 1 | 106.53 |
| 09/23/2026 19:06 | 24 | 106.54 |
| 09/23/2026 19:06 | 104 | 106.54 |
| 09/23/2026 19:06 | 16 | 106.55 |
| 09/23/2026 19:06 | 34 | 106.55 |
| 09/23/2026 19:06 | 4 | 106.55 |
| 09/23/2026 19:06 | 40 | 106.55 |
| 09/23/2026 19:06 | 5 | 106.545 |
| 09/23/2026 19:05 | 4 | 106.53 |
| 09/23/2026 19:05 | 4 | 106.53 |
| 09/23/2026 19:05 | 42 | 106.49 |
| 09/23/2026 19:05 | 300 | 106.50 |
| 09/23/2026 19:05 | 150 | 106.50 |
| 09/23/2026 19:05 | 200 | 106.50 |
| 09/23/2026 19:05 | 4 | 106.50 |
| 09/23/2026 19:05 | 4 | 106.52 |
| 09/23/2026 19:05 | 1 | 106.52 |
| 09/23/2026 19:05 | 1 | 106.49 |
| 09/23/2026 19:05 | 149 | 106.50 |
| 09/23/2026 19:05 | 1 | 106.50 |
| 09/23/2026 19:05 | 100 | 106.50 |
| 09/23/2026 19:05 | 100 | 106.50 |
| 09/23/2026 19:05 | 1 | 106.53 |
| 09/23/2026 19:05 | 83 | 106.53 |
| 09/23/2026 19:05 | 104 | 106.52 |
| 09/23/2026 19:05 | 96 | 106.52 |
| 09/23/2026 19:05 | 4 | 106.52 |
| 09/23/2026 19:05 | 167 | 106.51 |
| 09/23/2026 19:05 | 4 | 106.51 |
| 09/23/2026 19:05 | 4 | 106.50 |
| 09/23/2026 19:04 | 1 | 106.46 |
| 09/23/2026 19:04 | 45 | 106.45 |
| 09/23/2026 19:04 | 6 | 106.45 |
| 09/23/2026 19:04 | 4 | 106.44 |
| 09/23/2026 19:04 | 42 | 106.44 |
| 09/23/2026 19:04 | 2 | 106.44 |
| 09/23/2026 19:04 | 100 | 106.44 |
| 09/23/2026 19:04 | 2 | 106.44 |
| 09/23/2026 19:04 | 7 | 106.52 |
| 09/23/2026 19:04 | 8 | 106.54 |
| 09/23/2026 19:04 | 24 | 106.54 |
| 09/23/2026 19:04 | 100 | 106.54 |
| 09/23/2026 19:04 | 44 | 106.56 |
| 09/23/2026 19:04 | 2 | 106.55 |
| 09/23/2026 19:04 | 2 | 106.55 |
| 09/23/2026 19:04 | 49 | 106.58 |
| 09/23/2026 19:04 | 38 | 106.58 |
| 09/23/2026 19:04 | 1 | 106.56 |
| 09/23/2026 19:04 | 20 | 106.56 |
| 09/23/2026 19:04 | 4 | 106.58 |
| 09/23/2026 19:04 | 4 | 106.59 |
| 09/23/2026 19:04 | 4 | 106.60 |
| 09/23/2026 19:04 | 10 | 106.60 |
| 09/23/2026 19:04 | 10 | 106.60 |
| 09/23/2026 19:04 | 100 | 106.60 |
| 09/23/2026 19:04 | 4 | 106.61 |
| 09/23/2026 19:04 | 1 | 106.64 |
| 09/23/2026 19:04 | 1 | 106.64 |
| 09/23/2026 19:04 | 20 | 106.65 |
| 09/23/2026 19:04 | 79 | 106.66 |
| 09/23/2026 19:04 | 71 | 106.66 |
| 09/23/2026 19:04 | 24 | 106.67 |
| 09/23/2026 19:04 | 100 | 106.67 |
| 09/23/2026 19:04 | 1 | 106.67 |
| 09/23/2026 19:04 | 100 | 106.66 |
| 09/23/2026 19:04 | 60 | 106.64 |
| 09/23/2026 19:04 | 60 | 106.64 |
| 09/23/2026 19:04 | 60 | 106.645 |
| 09/23/2026 19:04 | 60 | 106.645 |
| 09/23/2026 19:04 | 2 | 106.64 |
| 09/23/2026 19:04 | 100 | 106.64 |
| 09/23/2026 19:04 | 251 | 106.64 |
| 09/23/2026 19:04 | 149 | 106.64 |
| 09/23/2026 19:04 | 10 | 106.63 |
| 09/23/2026 19:04 | 5 | 106.62 |
| 09/23/2026 19:04 | 100 | 106.62 |
| 09/23/2026 19:03 | 52 | 106.62 |
| 09/23/2026 19:03 | 100 | 106.61 |
| 09/23/2026 19:03 | 1 | 106.60 |
| 09/23/2026 19:03 | 1 | 106.61 |
| 09/23/2026 19:03 | 1 | 106.61 |
| 09/23/2026 19:03 | 10 | 106.61 |
| 09/23/2026 19:03 | 1 | 106.61 |
| 09/23/2026 19:03 | 51 | 106.61 |
| 09/23/2026 19:03 | 49 | 106.61 |
| 09/23/2026 19:03 | 2 | 106.62 |
| 09/23/2026 19:03 | 1 | 106.63 |
| 09/23/2026 19:03 | 38 | 106.65 |
| 09/23/2026 19:03 | 30 | 106.63 |
| 09/23/2026 19:03 | 100 | 106.62 |
| 09/23/2026 19:03 | 100 | 106.61 |
| 09/23/2026 19:03 | 4 | 106.61 |
| 09/23/2026 19:03 | 5 | 106.61 |
| 09/23/2026 19:03 | 100 | 106.61 |
| 09/23/2026 19:03 | 5 | 106.61 |
| 09/23/2026 19:03 | 95 | 106.61 |
| 09/23/2026 19:03 | 4 | 106.62 |
| 09/23/2026 19:03 | 2 | 106.635 |
| 09/23/2026 19:02 | 1 | 106.64 |
| 09/23/2026 19:02 | 1 | 106.64 |
| 09/23/2026 19:02 | 2 | 106.65 |
| 09/23/2026 19:02 | 17 | 106.65 |
| 09/23/2026 19:02 | 224 | 106.65 |
| 09/23/2026 19:02 | 100 | 106.64 |
| 09/23/2026 19:02 | 1 | 106.64 |
| 09/23/2026 19:02 | 10 | 106.66 |
| 09/23/2026 19:02 | 17 | 106.68 |
| 09/23/2026 19:02 | 1 | 106.67 |
| 09/23/2026 19:02 | 18 | 106.67 |
| 09/23/2026 19:02 | 82 | 106.67 |
| 09/23/2026 19:02 | 6 | 106.67 |
| 09/23/2026 19:02 | 81 | 106.67 |
| 09/23/2026 19:02 | 19 | 106.68 |
| 09/23/2026 19:02 | 20 | 106.68 |
| 09/23/2026 19:02 | 26 | 106.695 |
| 09/23/2026 19:02 | 1 | 106.70 |
| 09/23/2026 19:02 | 1 | 106.71 |
| 09/23/2026 19:02 | 32 | 106.71 |
| 09/23/2026 19:02 | 66 | 106.71 |
| 09/23/2026 19:02 | 4 | 106.71 |
| 09/23/2026 19:02 | 20 | 106.71 |
| 09/23/2026 19:02 | 45 | 106.73 |
| 09/23/2026 19:02 | 1 | 106.73 |
| 09/23/2026 19:02 | 20 | 106.73 |
| 09/23/2026 19:02 | 100 | 106.73 |
| 09/23/2026 19:02 | 24 | 106.71 |
| 09/23/2026 19:02 | 100 | 106.71 |
| 09/23/2026 19:02 | 200 | 106.71 |
| 09/23/2026 19:02 | 100 | 106.71 |
| 09/23/2026 19:02 | 200 | 106.69 |
| 09/23/2026 19:02 | 4 | 106.68 |
| 09/23/2026 19:02 | 163 | 106.68 |
| 09/23/2026 19:02 | 5 | 106.68 |
| 09/23/2026 19:02 | 2 | 106.67 |
| 09/23/2026 19:02 | 4 | 106.67 |
| 09/23/2026 19:02 | 37 | 106.67 |
| 09/23/2026 19:02 | 2 | 106.67 |
| 09/23/2026 19:02 | 100 | 106.67 |
| 09/23/2026 19:02 | 2 | 106.66 |
| 09/23/2026 19:02 | 6 | 106.66 |
| 09/23/2026 19:02 | 1 | 106.66 |
| 09/23/2026 19:02 | 1 | 106.66 |
| 09/23/2026 19:02 | 1 | 106.65 |
| 09/23/2026 19:02 | 50 | 106.65 |
| 09/23/2026 19:01 | 2 | 106.63 |
| 09/23/2026 19:01 | 100 | 106.63 |
| 09/23/2026 19:01 | 98 | 106.63 |
| 09/23/2026 19:01 | 9 | 106.62 |
| 09/23/2026 19:01 | 1 | 106.62 |
| 09/23/2026 19:01 | 102 | 106.62 |
| 09/23/2026 19:01 | 39 | 106.62 |
| 09/23/2026 19:01 | 100 | 106.62 |
| 09/23/2026 19:01 | 18 | 106.63 |
| 09/23/2026 19:01 | 40 | 106.64 |
| 09/23/2026 19:01 | 40 | 106.64 |
| 09/23/2026 19:01 | 35 | 106.63 |
| 09/23/2026 19:01 | 100 | 106.62 |
| 09/23/2026 19:01 | 100 | 106.60 |
| 09/23/2026 19:01 | 4 | 106.62 |
| 09/23/2026 19:01 | 100 | 106.62 |
| 09/23/2026 19:01 | 100 | 106.61 |
| 09/23/2026 19:01 | 60 | 106.61 |
| 09/23/2026 19:01 | 60 | 106.61 |
| 09/23/2026 19:01 | 20 | 106.61 |
| 09/23/2026 19:01 | 2 | 106.59 |
| 09/23/2026 19:01 | 39 | 106.59 |
| 09/23/2026 19:01 | 98 | 106.59 |
| 09/23/2026 19:01 | 2 | 106.565 |
| 09/23/2026 19:01 | 1 | 106.56 |
| 09/23/2026 19:01 | 1 | 106.56 |
| 09/23/2026 19:01 | 100 | 106.56 |
| 09/23/2026 19:01 | 100 | 106.56 |
| 09/23/2026 19:01 | 186 | 106.56 |
| 09/23/2026 19:01 | 87 | 106.56 |
| 09/23/2026 19:01 | 30 | 106.56 |
| 09/23/2026 19:01 | 8 | 106.55 |
| 09/23/2026 19:01 | 33 | 106.56 |
| 09/23/2026 19:01 | 10 | 106.56 |
| 09/23/2026 19:01 | 11 | 106.60 |
| 09/23/2026 19:01 | 4 | 106.60 |
| 09/23/2026 19:01 | 1 | 106.60 |
| 09/23/2026 19:01 | 27 | 106.61 |
| 09/23/2026 19:01 | 15 | 106.61 |
| 09/23/2026 19:01 | 58 | 106.61 |
| 09/23/2026 19:01 | 24 | 106.61 |
| 09/23/2026 19:01 | 12 | 106.61 |
| 09/23/2026 19:01 | 4 | 106.61 |
| 09/23/2026 19:01 | 20 | 106.61 |
| 09/23/2026 19:01 | 12 | 106.63 |
| 09/23/2026 19:01 | 1 | 106.62 |
| 09/23/2026 19:01 | 10 | 106.62 |
| 09/23/2026 19:01 | 2 | 106.62 |
| 09/23/2026 19:01 | 300 | 106.62 |
| 09/23/2026 19:01 | 12 | 106.64 |
| 09/23/2026 19:01 | 1 | 106.64 |
| 09/23/2026 19:01 | 15 | 106.655 |
| 09/23/2026 19:01 | 11 | 106.655 |
| 09/23/2026 19:01 | 100 | 106.68 |
| 09/23/2026 19:00 | 1 | 106.67 |
| 09/23/2026 19:00 | 28 | 106.67 |
| 09/23/2026 19:00 | 15 | 106.67 |
| 09/23/2026 19:00 | 4 | 106.70 |
| 09/23/2026 19:00 | 4 | 106.70 |
| 09/23/2026 19:00 | 1 | 106.65 |
| 09/23/2026 19:00 | 100 | 106.66 |
| 09/23/2026 19:00 | 15 | 106.68 |
| 09/23/2026 19:00 | 1 | 106.68 |
| 09/23/2026 19:00 | 1 | 106.68 |
| 09/23/2026 19:00 | 52 | 106.69 |
| 09/23/2026 19:00 | 48 | 106.69 |
| 09/23/2026 19:00 | 38 | 106.69 |
| 09/23/2026 19:00 | 10 | 106.69 |
| 09/23/2026 19:00 | 24 | 106.71 |
| 09/23/2026 19:00 | 76 | 106.71 |
| 09/23/2026 19:00 | 2 | 106.71 |
| 09/23/2026 19:00 | 100 | 106.71 |
| 09/23/2026 19:00 | 52 | 106.70 |
| 09/23/2026 19:00 | 150 | 106.70 |
| 09/23/2026 19:00 | 2 | 106.68 |
| 09/23/2026 19:00 | 1 | 106.67 |
| 09/23/2026 19:00 | 6 | 106.67 |
| 09/23/2026 19:00 | 14 | 106.67 |
| 09/23/2026 19:00 | 15 | 106.65 |
| 09/23/2026 19:00 | 10 | 106.66 |
| 09/23/2026 19:00 | 46 | 106.66 |
| 09/23/2026 19:00 | 20 | 106.65 |
| 09/23/2026 19:00 | 42 | 106.67 |
| 09/23/2026 19:00 | 30 | 106.67 |
| 09/23/2026 19:00 | 14 | 106.67 |
| 09/23/2026 19:00 | 1 | 106.70 |
| 09/23/2026 19:00 | 1 | 106.70 |
| 09/23/2026 19:00 | 12 | 106.66 |
| 09/23/2026 19:00 | 1 | 106.66 |
| 09/23/2026 19:00 | 44 | 106.68 |
| 09/23/2026 19:00 | 100 | 106.68 |
| 09/23/2026 19:00 | 1 | 106.67 |
| 09/23/2026 19:00 | 56 | 106.67 |
| 09/23/2026 19:00 | 41 | 106.67 |
| 09/23/2026 19:00 | 59 | 106.67 |
| 09/23/2026 19:00 | 6 | 106.67 |
| 09/23/2026 19:00 | 2 | 106.62 |
| 09/23/2026 19:00 | 15 | 106.62 |
| 09/23/2026 19:00 | 150 | 106.62 |
| 09/23/2026 19:00 | 22 | 106.64 |
| 09/23/2026 19:00 | 5 | 106.65 |
| 09/23/2026 19:00 | 1 | 106.65 |
| 09/23/2026 19:00 | 200 | 106.65 |
| 09/23/2026 19:00 | 1 | 106.65 |
| 09/23/2026 19:00 | 3 | 106.66 |
| 09/23/2026 19:00 | 1 | 106.66 |
| 09/23/2026 19:00 | 100 | 106.66 |
| 09/23/2026 19:00 | 2 | 106.69 |
| 09/23/2026 19:00 | 13 | 106.67 |
| 09/23/2026 19:00 | 187 | 106.67 |
| 09/23/2026 19:00 | 27 | 106.69 |
| 09/23/2026 19:00 | 13 | 106.69 |
| 09/23/2026 19:00 | 1 | 106.69 |
| 09/23/2026 19:00 | 14 | 106.695 |
| 09/23/2026 18:59 | 108 | 106.70 |
| 09/23/2026 18:59 | 3 | 106.70 |
| 09/23/2026 18:59 | 24 | 106.72 |
| 09/23/2026 18:59 | 24 | 106.71 |
| 09/23/2026 18:59 | 100 | 106.69 |
| 09/23/2026 18:59 | 1 | 106.68 |
| 09/23/2026 18:59 | 60 | 106.68 |
| 09/23/2026 18:59 | 40 | 106.68 |
| 09/23/2026 18:59 | 12 | 106.635 |
| 09/23/2026 18:59 | 24 | 106.635 |
| 09/23/2026 18:59 | 1 | 106.635 |
| 09/23/2026 18:59 | 1 | 106.64 |
| 09/23/2026 18:59 | 6 | 106.67 |
| 09/23/2026 18:59 | 100 | 106.67 |
| 09/23/2026 18:59 | 12 | 106.66 |
| 09/23/2026 18:59 | 100 | 106.66 |
| 09/23/2026 18:59 | 2 | 106.66 |
| 09/23/2026 18:59 | 100 | 106.64 |
| 09/23/2026 18:59 | 95 | 106.60 |
| 09/23/2026 18:59 | 2 | 106.615 |
| 09/23/2026 18:58 | 174 | 106.62 |
| 09/23/2026 18:58 | 50 | 106.61 |
| 09/23/2026 18:58 | 1 | 106.57 |
| 09/23/2026 18:58 | 91 | 106.57 |
| 09/23/2026 18:58 | 9 | 106.57 |
| 09/23/2026 18:58 | 1 | 106.57 |
| 09/23/2026 18:58 | 14 | 106.57 |
| 09/23/2026 18:58 | 100 | 106.57 |
| 09/23/2026 18:58 | 1 | 106.57 |
| 09/23/2026 18:58 | 1 | 106.58 |
| 09/23/2026 18:58 | 1 | 106.58 |
| 09/23/2026 18:58 | 2 | 106.58 |
| 09/23/2026 18:58 | 20 | 106.58 |
| 09/23/2026 18:58 | 7 | 106.58 |
| 09/23/2026 18:58 | 1 | 106.51 |
| 09/23/2026 18:58 | 1 | 106.56 |
| 09/23/2026 18:58 | 23 | 106.55 |
| 09/23/2026 18:58 | 1 | 106.55 |
| 09/23/2026 18:58 | 33 | 106.54 |
| 09/23/2026 18:58 | 175 | 106.54 |
| 09/23/2026 18:58 | 9 | 106.54 |
| 09/23/2026 18:58 | 100 | 106.53 |
| 09/23/2026 18:58 | 1 | 106.53 |
| 09/23/2026 18:58 | 2 | 106.53 |
| 09/23/2026 18:58 | 6 | 106.53 |
| 09/23/2026 18:58 | 62 | 106.51 |
| 09/23/2026 18:58 | 38 | 106.51 |
| 09/23/2026 18:57 | 96 | 106.47 |
| 09/23/2026 18:57 | 38 | 106.43 |
| 09/23/2026 18:57 | 2 | 106.43 |
| 09/23/2026 18:57 | 1 | 106.44 |
| 09/23/2026 18:57 | 100 | 106.44 |
| 09/23/2026 18:57 | 4 | 106.44 |
| 09/23/2026 18:56 | 1 | 106.47 |
| 09/23/2026 18:56 | 52 | 106.415 |
| 09/23/2026 18:56 | 150 | 106.465 |
| 09/23/2026 18:56 | 19 | 106.50 |
| 09/23/2026 18:56 | 100 | 106.50 |
| 09/23/2026 18:56 | 100 | 106.50 |
| 09/23/2026 18:56 | 20 | 106.50 |
| 09/23/2026 18:56 | 4 | 106.50 |
| 09/23/2026 18:56 | 22 | 106.51 |
| 09/23/2026 18:56 | 10 | 106.51 |
| 09/23/2026 18:56 | 2 | 106.51 |
| 09/23/2026 18:56 | 20 | 106.51 |
| 09/23/2026 18:56 | 2 | 106.51 |
| 09/23/2026 18:56 | 4 | 106.52 |
| 09/23/2026 18:56 | 9 | 106.52 |
| 09/23/2026 18:56 | 35 | 106.54 |
| 09/23/2026 18:56 | 1 | 106.59 |
| 09/23/2026 18:56 | 1 | 106.60 |
| 09/23/2026 18:56 | 200 | 106.60 |
| 09/23/2026 18:56 | 1 | 106.64 |
| 09/23/2026 18:55 | 36 | 106.62 |
| 09/23/2026 18:55 | 41 | 106.62 |
| 09/23/2026 18:55 | 1 | 106.62 |
| 09/23/2026 18:55 | 100 | 106.63 |
| 09/23/2026 18:55 | 100 | 106.67 |
| 09/23/2026 18:55 | 64 | 106.67 |
| 09/23/2026 18:55 | 200 | 106.68 |
| 09/23/2026 18:55 | 5 | 106.68 |
| 09/23/2026 18:55 | 100 | 106.67 |
| 09/23/2026 18:55 | 15 | 106.66 |
| 09/23/2026 18:55 | 15 | 106.66 |
| 09/23/2026 18:55 | 18 | 106.66 |
| 09/23/2026 18:55 | 6 | 106.66 |
| 09/23/2026 18:55 | 95 | 106.68 |
| 09/23/2026 18:55 | 5 | 106.67 |
| 09/23/2026 18:55 | 118 | 106.67 |
| 09/23/2026 18:55 | 100 | 106.67 |
| 09/23/2026 18:55 | 100 | 106.66 |
| 09/23/2026 18:55 | 40 | 106.66 |
| 09/23/2026 18:55 | 60 | 106.66 |
| 09/23/2026 18:55 | 100 | 106.64 |
| 09/23/2026 18:55 | 1 | 106.64 |
| 09/23/2026 18:55 | 1 | 106.64 |
| 09/23/2026 18:55 | 100 | 106.64 |
| 09/23/2026 18:55 | 1 | 106.68 |
| 09/23/2026 18:55 | 40 | 106.68 |
| 09/23/2026 18:55 | 6 | 106.69 |
| 09/23/2026 18:55 | 99 | 106.69 |
| 09/23/2026 18:55 | 100 | 106.69 |
| 09/23/2026 18:55 | 1 | 106.69 |
| 09/23/2026 18:55 | 100 | 106.69 |
| 09/23/2026 18:55 | 6 | 106.68 |
| 09/23/2026 18:55 | 100 | 106.68 |
| 09/23/2026 18:55 | 100 | 106.67 |
| 09/23/2026 18:55 | 100 | 106.67 |
| 09/23/2026 18:55 | 1 | 106.67 |
| 09/23/2026 18:55 | 2 | 106.66 |
| 09/23/2026 18:55 | 4 | 106.60 |
| 09/23/2026 18:55 | 4 | 106.59 |
| 09/23/2026 18:54 | 25 | 106.58 |
| 09/23/2026 18:54 | 2 | 106.58 |
| 09/23/2026 18:54 | 4 | 106.57 |
| 09/23/2026 18:54 | 4 | 106.55 |
| 09/23/2026 18:54 | 200 | 106.56 |
| 09/23/2026 18:54 | 200 | 106.56 |
| 09/23/2026 18:54 | 16 | 106.56 |
| 09/23/2026 18:54 | 55 | 106.56 |
| 09/23/2026 18:54 | 45 | 106.56 |
| 09/23/2026 18:54 | 150 | 106.58 |
| 09/23/2026 18:54 | 25 | 106.58 |
| 09/23/2026 18:54 | 25 | 106.58 |
| 09/23/2026 18:54 | 4 | 106.57 |
| 09/23/2026 18:54 | 50 | 106.545 |
| 09/23/2026 18:54 | 50 | 106.55 |
| 09/23/2026 18:54 | 100 | 106.545 |
| 09/23/2026 18:54 | 150 | 106.545 |
| 09/23/2026 18:54 | 50 | 106.55 |
| 09/23/2026 18:54 | 100 | 106.55 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 36 | 106.53 |
| 09/23/2026 18:54 | 4 | 106.53 |
| 09/23/2026 18:54 | 18 | 106.53 |
| 09/23/2026 18:54 | 77 | 106.53 |
| 09/23/2026 18:54 | 96 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 28 | 106.53 |
| 09/23/2026 18:54 | 30 | 106.53 |
| 09/23/2026 18:54 | 1 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.52 |
| 09/23/2026 18:54 | 40 | 106.51 |
| 09/23/2026 18:54 | 4 | 106.51 |
| 09/23/2026 18:54 | 36 | 106.49 |
| 09/23/2026 18:54 | 4 | 106.49 |
| 09/23/2026 18:54 | 2 | 106.49 |
| 09/23/2026 18:54 | 8 | 106.48 |
| 09/23/2026 18:54 | 9 | 106.48 |
| 09/23/2026 18:54 | 100 | 106.49 |
| 09/23/2026 18:54 | 50 | 106.49 |
| 09/23/2026 18:54 | 100 | 106.49 |
| 09/23/2026 18:54 | 18 | 106.49 |
| 09/23/2026 18:54 | 18 | 106.51 |
| 09/23/2026 18:54 | 10 | 106.50 |
| 09/23/2026 18:54 | 4 | 106.50 |
| 09/23/2026 18:54 | 1 | 106.50 |
| 09/23/2026 18:54 | 4 | 106.51 |
| 09/23/2026 18:54 | 1 | 106.51 |
| 09/23/2026 18:54 | 22 | 106.51 |
| 09/23/2026 18:54 | 100 | 106.51 |
| 09/23/2026 18:54 | 100 | 106.52 |
| 09/23/2026 18:54 | 1 | 106.52 |
| 09/23/2026 18:54 | 25 | 106.52 |
| 09/23/2026 18:54 | 100 | 106.52 |
| 09/23/2026 18:54 | 1 | 106.52 |
| 09/23/2026 18:54 | 90 | 106.52 |
| 09/23/2026 18:54 | 10 | 106.52 |
| 09/23/2026 18:54 | 4 | 106.52 |
| 09/23/2026 18:54 | 150 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 25 | 106.53 |
| 09/23/2026 18:54 | 4 | 106.53 |
| 09/23/2026 18:54 | 25 | 106.54 |
| 09/23/2026 18:54 | 4 | 106.54 |
| 09/23/2026 18:54 | 4 | 106.55 |
| 09/23/2026 18:54 | 1 | 106.58 |
| 09/23/2026 18:54 | 4 | 106.555 |
| 09/23/2026 18:54 | 2 | 106.55 |
| 09/23/2026 18:54 | 33 | 106.52 |
| 09/23/2026 18:54 | 100 | 106.52 |
| 09/23/2026 18:54 | 150 | 106.52 |
| 09/23/2026 18:54 | 100 | 106.55 |
| 09/23/2026 18:54 | 100 | 106.54 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 50 | 106.53 |
| 09/23/2026 18:54 | 4 | 106.53 |
| 09/23/2026 18:54 | 10 | 106.54 |
| 09/23/2026 18:54 | 6 | 106.54 |
| 09/23/2026 18:54 | 4 | 106.55 |
| 09/23/2026 18:54 | 6 | 106.56 |
| 09/23/2026 18:54 | 100 | 106.57 |
| 09/23/2026 18:54 | 4 | 106.57 |
| 09/23/2026 18:54 | 93 | 106.58 |
| 09/23/2026 18:54 | 1 | 106.58 |
| 09/23/2026 18:54 | 6 | 106.58 |
| 09/23/2026 18:54 | 24 | 106.57 |
| 09/23/2026 18:54 | 1 | 106.57 |
| 09/23/2026 18:54 | 9 | 106.57 |
| 09/23/2026 18:54 | 99 | 106.57 |
| 09/23/2026 18:54 | 1 | 106.57 |
| 09/23/2026 18:54 | 34 | 106.56 |
| 09/23/2026 18:54 | 48 | 106.56 |
| 09/23/2026 18:54 | 52 | 106.56 |
| 09/23/2026 18:54 | 48 | 106.56 |
| 09/23/2026 18:54 | 1 | 106.56 |
| 09/23/2026 18:54 | 1 | 106.56 |
| 09/23/2026 18:54 | 50 | 106.56 |
| 09/23/2026 18:54 | 50 | 106.55 |
| 09/23/2026 18:54 | 200 | 106.54 |
| 09/23/2026 18:54 | 4 | 106.53 |
| 09/23/2026 18:54 | 10 | 106.53 |
| 09/23/2026 18:54 | 32 | 106.53 |
| 09/23/2026 18:54 | 38 | 106.53 |
| 09/23/2026 18:54 | 150 | 106.53 |
| 09/23/2026 18:54 | 38 | 106.53 |
| 09/23/2026 18:54 | 42 | 106.53 |
| 09/23/2026 18:54 | 100 | 106.53 |
| 09/23/2026 18:54 | 4 | 106.53 |
| 09/23/2026 18:54 | 50 | 106.52 |
| 09/23/2026 18:54 | 20 | 106.48 |
| 09/23/2026 18:54 | 1 | 106.43 |
| 09/23/2026 18:54 | 4 | 106.43 |
| 09/23/2026 18:54 | 34 | 106.43 |
| 09/23/2026 18:54 | 100 | 106.43 |
| 09/23/2026 18:54 | 34 | 106.43 |
| 09/23/2026 18:54 | 100 | 106.43 |
| 09/23/2026 18:54 | 16 | 106.43 |
| 09/23/2026 18:54 | 150 | 106.445 |
| 09/23/2026 18:54 | 100 | 106.46 |
| 09/23/2026 18:54 | 84 | 106.43 |
| 09/23/2026 18:54 | 5 | 106.43 |
| 09/23/2026 18:54 | 31 | 106.43 |
| 09/23/2026 18:54 | 150 | 106.44 |
| 09/23/2026 18:54 | 1 | 106.43 |
| 09/23/2026 18:54 | 10 | 106.43 |
| 09/23/2026 18:54 | 1 | 106.43 |
| 09/23/2026 18:54 | 100 | 106.43 |
| 09/23/2026 18:54 | 15 | 106.45 |
| 09/23/2026 18:54 | 1 | 106.45 |
| 09/23/2026 18:54 | 6 | 106.47 |
| 09/23/2026 18:54 | 4 | 106.49 |
| 09/23/2026 18:54 | 4 | 106.50 |
| 09/23/2026 18:53 | 100 | 106.495 |
| 09/23/2026 18:53 | 6 | 106.47 |
| 09/23/2026 18:53 | 27 | 106.47 |
| 09/23/2026 18:53 | 6 | 106.46 |
| 09/23/2026 18:53 | 38 | 106.47 |
| 09/23/2026 18:53 | 100 | 106.48 |
| 09/23/2026 18:53 | 150 | 106.485 |
| 09/23/2026 18:53 | 34 | 106.45 |
| 09/23/2026 18:53 | 34 | 106.44 |
| 09/23/2026 18:53 | 100 | 106.45 |
| 09/23/2026 18:53 | 34 | 106.43 |
| 09/23/2026 18:53 | 100 | 106.43 |
| 09/23/2026 18:53 | 34 | 106.39 |
| 09/23/2026 18:53 | 2 | 106.395 |
| 09/23/2026 18:53 | 100 | 106.35 |
| 09/23/2026 18:53 | 14 | 106.35 |
| 09/23/2026 18:53 | 33 | 106.35 |
| 09/23/2026 18:53 | 4 | 106.35 |
| 09/23/2026 18:53 | 3 | 106.36 |
| 09/23/2026 18:53 | 31 | 106.36 |
| 09/23/2026 18:53 | 6 | 106.36 |
| 09/23/2026 18:53 | 33 | 106.365 |
| 09/23/2026 18:53 | 60 | 106.365 |
| 09/23/2026 18:53 | 16 | 106.365 |
| 09/23/2026 18:53 | 7 | 106.365 |
| 09/23/2026 18:53 | 33 | 106.37 |
| 09/23/2026 18:53 | 77 | 106.365 |
| 09/23/2026 18:53 | 4 | 106.37 |
| 09/23/2026 18:53 | 100 | 106.38 |
| 09/23/2026 18:53 | 4 | 106.38 |
| 09/23/2026 18:53 | 34 | 106.39 |
| 09/23/2026 18:53 | 20 | 106.39 |
| 09/23/2026 18:53 | 6 | 106.39 |
| 09/23/2026 18:53 | 33 | 106.36 |
| 09/23/2026 18:53 | 20 | 106.36 |
| 09/23/2026 18:53 | 5 | 106.31 |
| 09/23/2026 18:53 | 9 | 106.31 |
| 09/23/2026 18:53 | 20 | 106.29 |
| 09/23/2026 18:53 | 20 | 106.29 |
| 09/23/2026 18:53 | 2 | 106.30 |
| 09/23/2026 18:53 | 10 | 106.30 |
| 09/23/2026 18:53 | 2 | 106.30 |
| 09/23/2026 18:53 | 9 | 106.29 |
| 09/23/2026 18:53 | 6 | 106.26 |
| 09/23/2026 18:53 | 20 | 106.26 |
| 09/23/2026 18:53 | 16 | 106.22 |
| 09/23/2026 18:53 | 1 | 106.22 |
| 09/23/2026 18:53 | 1 | 106.22 |
| 09/23/2026 18:53 | 7 | 106.19 |
| 09/23/2026 18:53 | 1 | 106.19 |
| 09/23/2026 18:53 | 1 | 106.19 |
| 09/23/2026 18:53 | 6 | 106.18 |
| 09/23/2026 18:53 | 1 | 106.16 |
| 09/23/2026 18:53 | 3 | 106.16 |
| 09/23/2026 18:53 | 2 | 106.16 |
| 09/23/2026 18:53 | 1 | 106.16 |
| 09/23/2026 18:53 | 3 | 106.16 |
| 09/23/2026 18:53 | 3 | 106.16 |
| 09/23/2026 18:53 | 6 | 106.16 |
| 09/23/2026 18:53 | 11 | 106.17 |
| 09/23/2026 18:53 | 9 | 106.17 |
| 09/23/2026 18:53 | 100 | 106.16 |
| 09/23/2026 18:53 | 24 | 106.15 |
| 09/23/2026 18:53 | 100 | 106.15 |
| 09/23/2026 18:53 | 1 | 106.15 |
| 09/23/2026 18:53 | 100 | 106.14 |
| 09/23/2026 18:53 | 4 | 106.15 |
| 09/23/2026 18:53 | 4 | 106.15 |
| 09/23/2026 18:53 | 100 | 106.15 |
| 09/23/2026 18:53 | 25 | 106.14 |
| 09/23/2026 18:53 | 100 | 106.14 |
| 09/23/2026 18:53 | 6 | 106.14 |
| 09/23/2026 18:53 | 10 | 106.13 |
| 09/23/2026 18:53 | 4 | 106.13 |
| 09/23/2026 18:53 | 10 | 106.13 |
| 09/23/2026 18:53 | 4 | 106.11 |
| 09/23/2026 18:53 | 146 | 106.11 |
| 09/23/2026 18:53 | 6 | 106.10 |
| 09/23/2026 18:53 | 4 | 106.10 |
| 09/23/2026 18:53 | 149 | 106.07 |
| 09/23/2026 18:53 | 37 | 106.07 |
| 09/23/2026 18:53 | 97 | 106.07 |
| 09/23/2026 18:53 | 6 | 106.07 |
| 09/23/2026 18:53 | 47 | 106.08 |
| 09/23/2026 18:53 | 53 | 106.08 |
| 09/23/2026 18:53 | 41 | 106.08 |
| 09/23/2026 18:53 | 4 | 106.08 |
| 09/23/2026 18:53 | 4 | 106.09 |
| 09/23/2026 18:53 | 62 | 106.09 |
| 09/23/2026 18:53 | 10 | 106.09 |
| 09/23/2026 18:53 | 59 | 106.09 |
| 09/23/2026 18:53 | 10 | 106.09 |
| 09/23/2026 18:53 | 20 | 106.10 |
| 09/23/2026 18:53 | 10 | 106.10 |
| 09/23/2026 18:53 | 4 | 106.10 |
| 09/23/2026 18:53 | 8 | 106.09 |
| 09/23/2026 18:53 | 4 | 106.09 |
| 09/23/2026 18:53 | 4 | 106.08 |
| 09/23/2026 18:53 | 38 | 106.07 |
| 09/23/2026 18:53 | 10 | 106.07 |
| 09/23/2026 18:53 | 6 | 106.07 |
| 09/23/2026 18:53 | 4 | 106.06 |
| 09/23/2026 18:53 | 6 | 106.05 |
| 09/23/2026 18:53 | 6 | 106.05 |
| 09/23/2026 18:53 | 5 | 106.05 |
| 09/23/2026 18:53 | 73 | 106.05 |
| 09/23/2026 18:53 | 27 | 106.05 |
| 09/23/2026 18:53 | 100 | 106.04 |
| 09/23/2026 18:53 | 47 | 106.04 |
| 09/23/2026 18:53 | 4 | 106.04 |
| 09/23/2026 18:53 | 4 | 106.03 |
| 09/23/2026 18:53 | 1 | 106.02 |
| 09/23/2026 18:53 | 3 | 106.03 |
| 09/23/2026 18:53 | 1 | 106.03 |
| 09/23/2026 18:53 | 26 | 106.03 |
| 09/23/2026 18:53 | 74 | 106.03 |
| 09/23/2026 18:53 | 5 | 106.03 |
| 09/23/2026 18:53 | 20 | 106.03 |
| 09/23/2026 18:53 | 20 | 106.03 |
| 09/23/2026 18:53 | 46 | 106.05 |
| 09/23/2026 18:53 | 4 | 106.06 |
| 09/23/2026 18:53 | 1 | 106.08 |
| 09/23/2026 18:53 | 1 | 106.09 |
| 09/23/2026 18:53 | 1 | 106.09 |
| 09/23/2026 18:53 | 1 | 106.09 |
| 09/23/2026 18:53 | 100 | 106.09 |
| 09/23/2026 18:53 | 100 | 106.09 |
| 09/23/2026 18:53 | 10 | 106.10 |
| 09/23/2026 18:53 | 4 | 106.10 |
| 09/23/2026 18:53 | 1 | 106.13 |
| 09/23/2026 18:53 | 26 | 106.13 |
| 09/23/2026 18:53 | 9 | 106.12 |
| 09/23/2026 18:53 | 31 | 106.12 |
| 09/23/2026 18:53 | 69 | 106.12 |
| 09/23/2026 18:53 | 4 | 106.12 |
| 09/23/2026 18:53 | 4 | 106.11 |
| 09/23/2026 18:53 | 35 | 106.10 |
| 09/23/2026 18:53 | 4 | 106.10 |
| 09/23/2026 18:53 | 150 | 106.075 |
| 09/23/2026 18:53 | 100 | 106.08 |
| 09/23/2026 18:53 | 9 | 106.08 |
| 09/23/2026 18:53 | 4 | 106.08 |
| 09/23/2026 18:53 | 4 | 106.08 |
| 09/23/2026 18:53 | 36 | 106.08 |
| 09/23/2026 18:53 | 16 | 106.08 |
| 09/23/2026 18:53 | 24 | 106.09 |
| 09/23/2026 18:53 | 19 | 106.09 |
| 09/23/2026 18:53 | 2 | 106.09 |
| 09/23/2026 18:53 | 18 | 106.10 |
| 09/23/2026 18:53 | 82 | 106.10 |
| 09/23/2026 18:53 | 55 | 106.09 |
| 09/23/2026 18:53 | 4 | 106.09 |
| 09/23/2026 18:53 | 16 | 106.06 |
| 09/23/2026 18:53 | 1 | 106.06 |
| 09/23/2026 18:53 | 1 | 106.08 |
| 09/23/2026 18:53 | 100 | 106.10 |
| 09/23/2026 18:53 | 2 | 106.11 |
| 09/23/2026 18:53 | 15 | 106.11 |
| 09/23/2026 18:53 | 2 | 106.11 |
| 09/23/2026 18:52 | 12 | 106.12 |
| 09/23/2026 18:52 | 3 | 106.09 |
| 09/23/2026 18:52 | 50 | 106.07 |
| 09/23/2026 18:52 | 5 | 106.07 |
| 09/23/2026 18:52 | 20 | 106.05 |
| 09/23/2026 18:52 | 100 | 106.05 |
| 09/23/2026 18:52 | 4 | 106.03 |
| 09/23/2026 18:52 | 1 | 106.04 |
| 09/23/2026 18:52 | 4 | 106.04 |
| 09/23/2026 18:52 | 47 | 106.05 |
| 09/23/2026 18:52 | 6 | 106.05 |
| 09/23/2026 18:52 | 100 | 106.06 |
| 09/23/2026 18:52 | 80 | 106.04 |
| 09/23/2026 18:52 | 80 | 106.04 |
| 09/23/2026 18:52 | 150 | 106.02 |
| 09/23/2026 18:52 | 100 | 106.02 |
| 09/23/2026 18:52 | 2 | 106.02 |
| 09/23/2026 18:52 | 100 | 106.02 |
| 09/23/2026 18:52 | 1 | 105.99 |
| 09/23/2026 18:52 | 16 | 105.99 |
| 09/23/2026 18:52 | 16 | 105.99 |
| 09/23/2026 18:52 | 64 | 105.99 |
| 09/23/2026 18:52 | 8 | 105.99 |
| 09/23/2026 18:52 | 10 | 105.99 |
| 09/23/2026 18:52 | 100 | 105.98 |
| 09/23/2026 18:52 | 100 | 106.01 |
| 09/23/2026 18:52 | 4 | 106.01 |
| 09/23/2026 18:52 | 1 | 106.00 |
| 09/23/2026 18:52 | 99 | 106.00 |
| 09/23/2026 18:52 | 99 | 106.00 |
| 09/23/2026 18:52 | 1 | 106.00 |
| 09/23/2026 18:52 | 4 | 106.00 |
| 09/23/2026 18:52 | 100 | 106.00 |
| 09/23/2026 18:52 | 10 | 105.99 |
| 09/23/2026 18:52 | 4 | 105.99 |
| 09/23/2026 18:52 | 1 | 105.98 |
| 09/23/2026 18:52 | 40 | 105.98 |
| 09/23/2026 18:52 | 100 | 105.98 |
| 09/23/2026 18:52 | 6 | 105.98 |
| 09/23/2026 18:52 | 20 | 105.98 |
| 09/23/2026 18:52 | 2 | 105.955 |
| 09/23/2026 18:52 | 4 | 105.99 |
| 09/23/2026 18:52 | 20 | 105.98 |
| 09/23/2026 18:52 | 46 | 105.98 |
| 09/23/2026 18:52 | 1 | 105.99 |
| 09/23/2026 18:52 | 48 | 106.00 |
| 09/23/2026 18:52 | 100 | 106.00 |
| 09/23/2026 18:52 | 56 | 106.02 |
| 09/23/2026 18:52 | 61 | 106.03 |
| 09/23/2026 18:52 | 1 | 106.03 |
| 09/23/2026 18:51 | 40 | 106.00 |
| 09/23/2026 18:51 | 1 | 106.00 |
| 09/23/2026 18:51 | 19 | 106.00 |
| 09/23/2026 18:51 | 1 | 106.00 |
| 09/23/2026 18:51 | 80 | 106.00 |
| 09/23/2026 18:51 | 31 | 106.03 |
| 09/23/2026 18:51 | 1 | 106.03 |
| 09/23/2026 18:51 | 22 | 106.04 |
| 09/23/2026 18:51 | 36 | 106.04 |
| 09/23/2026 18:51 | 1 | 106.04 |
| 09/23/2026 18:51 | 2 | 106.04 |
| 09/23/2026 18:51 | 100 | 106.07 |
| 09/23/2026 18:51 | 32 | 106.05 |
| 09/23/2026 18:51 | 4 | 106.03 |
| 09/23/2026 18:51 | 100 | 106.03 |
| 09/23/2026 18:51 | 1 | 106.00 |
| 09/23/2026 18:51 | 6 | 105.98 |
| 09/23/2026 18:51 | 100 | 105.98 |
| 09/23/2026 18:51 | 24 | 105.97 |
| 09/23/2026 18:51 | 100 | 105.97 |
| 09/23/2026 18:51 | 64 | 105.97 |
| 09/23/2026 18:51 | 36 | 105.97 |
| 09/23/2026 18:51 | 200 | 105.96 |
| 09/23/2026 18:51 | 100 | 105.94 |
| 09/23/2026 18:51 | 2 | 105.94 |
| 09/23/2026 18:51 | 1 | 105.94 |
| 09/23/2026 18:51 | 100 | 105.94 |
| 09/23/2026 18:50 | 38 | 105.91 |
| 09/23/2026 18:50 | 21 | 105.92 |
| 09/23/2026 18:50 | 1 | 105.92 |
| 09/23/2026 18:50 | 1 | 105.92 |
| 09/23/2026 18:50 | 100 | 105.92 |
| 09/23/2026 18:50 | 4 | 105.92 |
| 09/23/2026 18:50 | 1 | 105.93 |
| 09/23/2026 18:50 | 4 | 105.93 |
| 09/23/2026 18:50 | 9 | 105.93 |
| 09/23/2026 18:50 | 100 | 105.93 |
| 09/23/2026 18:50 | 63 | 105.95 |
| 09/23/2026 18:50 | 4 | 105.95 |
| 09/23/2026 18:50 | 48 | 105.95 |
| 09/23/2026 18:50 | 20 | 105.94 |
| 09/23/2026 18:50 | 61 | 105.92 |
| 09/23/2026 18:50 | 4 | 105.92 |
| 09/23/2026 18:50 | 2 | 105.93 |
| 09/23/2026 18:50 | 22 | 105.93 |
| 09/23/2026 18:50 | 4 | 105.93 |
| 09/23/2026 18:50 | 21 | 105.93 |
| 09/23/2026 18:50 | 1 | 105.93 |
| 09/23/2026 18:50 | 74 | 105.93 |
| 09/23/2026 18:50 | 2 | 105.93 |
| 09/23/2026 18:50 | 100 | 105.93 |
| 09/23/2026 18:50 | 98 | 105.93 |
| 09/23/2026 18:50 | 2 | 105.93 |
| 09/23/2026 18:50 | 2 | 105.93 |
| 09/23/2026 18:50 | 100 | 105.92 |
| 09/23/2026 18:50 | 100 | 105.92 |
| 09/23/2026 18:50 | 20 | 105.92 |
| 09/23/2026 18:50 | 100 | 105.92 |
| 09/23/2026 18:50 | 36 | 105.90 |
| 09/23/2026 18:50 | 4 | 105.89 |
| 09/23/2026 18:50 | 60 | 105.89 |
| 09/23/2026 18:50 | 4 | 105.87 |
| 09/23/2026 18:50 | 20 | 105.87 |
| 09/23/2026 18:50 | 20 | 105.87 |
| 09/23/2026 18:50 | 1 | 105.86 |
| 09/23/2026 18:50 | 100 | 105.86 |
| 09/23/2026 18:50 | 156 | 105.86 |
| 09/23/2026 18:49 | 1 | 105.835 |
| 09/23/2026 18:49 | 80 | 105.83 |
| 09/23/2026 18:49 | 9 | 105.84 |
| 09/23/2026 18:49 | 1 | 105.835 |
| 09/23/2026 18:49 | 1 | 105.83 |
| 09/23/2026 18:49 | 1 | 105.84 |
| 09/23/2026 18:49 | 10 | 105.84 |
| 09/23/2026 18:49 | 90 | 105.84 |
| 09/23/2026 18:49 | 9 | 105.83 |
| 09/23/2026 18:49 | 10 | 105.83 |
| 09/23/2026 18:49 | 50 | 105.83 |
| 09/23/2026 18:49 | 9 | 105.80 |
| 09/23/2026 18:49 | 36 | 105.80 |
| 09/23/2026 18:49 | 1 | 105.80 |
| 09/23/2026 18:49 | 5 | 105.81 |
| 09/23/2026 18:49 | 8 | 105.81 |
| 09/23/2026 18:49 | 100 | 105.81 |
| 09/23/2026 18:49 | 37 | 105.82 |
| 09/23/2026 18:49 | 17 | 105.82 |
| 09/23/2026 18:49 | 1 | 105.82 |
| 09/23/2026 18:49 | 36 | 105.82 |
| 09/23/2026 18:49 | 100 | 105.82 |
| 09/23/2026 18:49 | 6 | 105.82 |
| 09/23/2026 18:49 | 4 | 105.82 |
| 09/23/2026 18:49 | 96 | 105.82 |
| 09/23/2026 18:49 | 200 | 105.80 |
| 09/23/2026 18:49 | 61 | 105.80 |
| 09/23/2026 18:49 | 6 | 105.80 |
| 09/23/2026 18:49 | 100 | 105.80 |
| 09/23/2026 18:49 | 100 | 105.81 |
| 09/23/2026 18:49 | 100 | 105.82 |
| 09/23/2026 18:49 | 177 | 105.82 |
| 09/23/2026 18:49 | 160 | 105.82 |
| 09/23/2026 18:49 | 1 | 105.82 |
| 09/23/2026 18:49 | 63 | 105.79 |
| 09/23/2026 18:49 | 80 | 105.80 |
| 09/23/2026 18:48 | 4 | 105.815 |
| 09/23/2026 18:48 | 38 | 105.82 |
| 09/23/2026 18:48 | 100 | 105.83 |
| 09/23/2026 18:48 | 34 | 105.83 |
| 09/23/2026 18:48 | 72 | 105.83 |
| 09/23/2026 18:48 | 2 | 105.83 |
| 09/23/2026 18:48 | 45 | 105.83 |
| 09/23/2026 18:48 | 100 | 105.83 |
| 09/23/2026 18:48 | 1 | 105.83 |
| 09/23/2026 18:48 | 10 | 105.83 |
| 09/23/2026 18:48 | 100 | 105.83 |
| 09/23/2026 18:48 | 100 | 105.83 |
| 09/23/2026 18:48 | 1 | 105.84 |
| 09/23/2026 18:48 | 80 | 105.86 |
| 09/23/2026 18:47 | 10 | 105.86 |
| 09/23/2026 18:47 | 1 | 105.86 |
| 09/23/2026 18:47 | 2 | 105.86 |
| 09/23/2026 18:47 | 1 | 105.86 |
| 09/23/2026 18:47 | 100 | 105.90 |
| 09/23/2026 18:47 | 100 | 105.87 |
| 09/23/2026 18:47 | 100 | 105.89 |
| 09/23/2026 18:47 | 1 | 105.89 |
| 09/23/2026 18:47 | 1 | 105.89 |
| 09/23/2026 18:47 | 100 | 105.89 |
| 09/23/2026 18:47 | 100 | 105.89 |
| 09/23/2026 18:47 | 100 | 105.89 |
| 09/23/2026 18:47 | 100 | 105.89 |
| 09/23/2026 18:47 | 48 | 105.89 |
| 09/23/2026 18:47 | 1 | 105.89 |
| 09/23/2026 18:47 | 1 | 105.89 |
| 09/23/2026 18:47 | 2 | 105.89 |
| 09/23/2026 18:47 | 1 | 105.87 |
| 09/23/2026 18:47 | 50 | 105.90 |
| 09/23/2026 18:47 | 8 | 105.92 |
| 09/23/2026 18:47 | 200 | 105.92 |
| 09/23/2026 18:47 | 8 | 105.96 |
| 09/23/2026 18:47 | 10 | 105.98 |
| 09/23/2026 18:47 | 1 | 105.98 |
| 09/23/2026 18:47 | 100 | 105.98 |
| 09/23/2026 18:47 | 100 | 105.98 |
| 09/23/2026 18:47 | 2 | 106.00 |
| 09/23/2026 18:47 | 10 | 106.00 |
| 09/23/2026 18:47 | 52 | 106.01 |
| 09/23/2026 18:47 | 1 | 106.01 |
| 09/23/2026 18:47 | 100 | 106.03 |
| 09/23/2026 18:47 | 9 | 106.08 |
| 09/23/2026 18:47 | 1 | 106.08 |
| 09/23/2026 18:47 | 10 | 106.09 |
| 09/23/2026 18:47 | 9 | 106.09 |
| 09/23/2026 18:47 | 10 | 106.09 |
| 09/23/2026 18:47 | 10 | 106.09 |
| 09/23/2026 18:47 | 9 | 106.09 |
| 09/23/2026 18:47 | 1 | 106.09 |
| 09/23/2026 18:47 | 100 | 106.09 |
| 09/23/2026 18:47 | 2 | 106.09 |
| 09/23/2026 18:47 | 27 | 106.10 |
| 09/23/2026 18:47 | 27 | 106.12 |
| 09/23/2026 18:47 | 16 | 106.12 |
| 09/23/2026 18:46 | 1 | 106.15 |
| 09/23/2026 18:46 | 38 | 106.155 |
| 09/23/2026 18:45 | 26 | 106.15 |
| 09/23/2026 18:45 | 2 | 106.20 |
| 09/23/2026 18:45 | 100 | 106.20 |
| 09/23/2026 18:45 | 100 | 106.20 |
| 09/23/2026 18:45 | 25 | 106.20 |
| 09/23/2026 18:45 | 100 | 106.21 |
| 09/23/2026 18:45 | 5 | 106.21 |
| 09/23/2026 18:45 | 1 | 106.25 |
| 09/23/2026 18:45 | 2 | 106.24 |
| 09/23/2026 18:45 | 100 | 106.24 |
| 09/23/2026 18:45 | 52 | 106.25 |
| 09/23/2026 18:45 | 1 | 106.26 |
| 09/23/2026 18:45 | 43 | 106.31 |
| 09/23/2026 18:45 | 150 | 106.31 |
| 09/23/2026 18:45 | 2 | 106.30 |
| 09/23/2026 18:45 | 4 | 106.30 |
| 09/23/2026 18:45 | 1 | 106.30 |
| 09/23/2026 18:45 | 1 | 106.27 |
| 09/23/2026 18:45 | 1 | 106.27 |
| 09/23/2026 18:45 | 200 | 106.24 |
| 09/23/2026 18:45 | 100 | 106.25 |
| 09/23/2026 18:45 | 46 | 106.24 |
| 09/23/2026 18:45 | 41 | 106.28 |
| 09/23/2026 18:45 | 28 | 106.24 |
| 09/23/2026 18:45 | 16 | 106.25 |
| 09/23/2026 18:45 | 100 | 106.26 |
| 09/23/2026 18:45 | 100 | 106.26 |
| 09/23/2026 18:45 | 100 | 106.28 |
| 09/23/2026 18:45 | 1 | 106.29 |
| 09/23/2026 18:45 | 22 | 106.29 |
| 09/23/2026 18:45 | 2 | 106.29 |
| 09/23/2026 18:45 | 34 | 106.29 |
| 09/23/2026 18:45 | 66 | 106.29 |
| 09/23/2026 18:45 | 1 | 106.30 |
| 09/23/2026 18:45 | 4 | 106.30 |
| 09/23/2026 18:45 | 10 | 106.31 |
| 09/23/2026 18:45 | 41 | 106.31 |
| 09/23/2026 18:45 | 2 | 106.31 |
| 09/23/2026 18:45 | 42 | 106.32 |
| 09/23/2026 18:45 | 5 | 106.32 |
| 09/23/2026 18:45 | 53 | 106.32 |
| 09/23/2026 18:45 | 4 | 106.34 |
| 09/23/2026 18:45 | 1 | 106.35 |
| 09/23/2026 18:45 | 9 | 106.35 |
| 09/23/2026 18:45 | 28 | 106.35 |
| 09/23/2026 18:45 | 20 | 106.35 |
| 09/23/2026 18:45 | 53 | 106.34 |
| 09/23/2026 18:45 | 22 | 106.34 |
| 09/23/2026 18:45 | 10 | 106.33 |
| 09/23/2026 18:45 | 22 | 106.33 |
| 09/23/2026 18:45 | 1 | 106.34 |
| 09/23/2026 18:45 | 47 | 106.34 |
| 09/23/2026 18:45 | 53 | 106.34 |
| 09/23/2026 18:45 | 10 | 106.34 |
| 09/23/2026 18:45 | 13 | 106.34 |
| 09/23/2026 18:45 | 4 | 106.34 |
| 09/23/2026 18:45 | 100 | 106.35 |
| 09/23/2026 18:45 | 23 | 106.365 |
| 09/23/2026 18:45 | 125 | 106.35 |
| 09/23/2026 18:45 | 100 | 106.335 |
| 09/23/2026 18:45 | 100 | 106.335 |
| 09/23/2026 18:45 | 12 | 106.33 |
| 09/23/2026 18:45 | 88 | 106.33 |
| 09/23/2026 18:45 | 100 | 106.33 |
| 09/23/2026 18:45 | 1 | 106.33 |
| 09/23/2026 18:45 | 12 | 106.32 |
| 09/23/2026 18:45 | 38 | 106.32 |
| 09/23/2026 18:45 | 50 | 106.305 |
| 09/23/2026 18:45 | 38 | 106.305 |
| 09/23/2026 18:45 | 38 | 106.305 |
| 09/23/2026 18:45 | 100 | 106.305 |
| 09/23/2026 18:44 | 3 | 106.31 |
| 09/23/2026 18:44 | 29 | 106.30 |
| 09/23/2026 18:44 | 51 | 106.30 |
| 09/23/2026 18:44 | 49 | 106.29 |
| 09/23/2026 18:44 | 1 | 106.29 |
| 09/23/2026 18:44 | 48 | 106.29 |
| 09/23/2026 18:44 | 52 | 106.29 |
| 09/23/2026 18:44 | 80 | 106.29 |
| 09/23/2026 18:44 | 50 | 106.28 |
| 09/23/2026 18:44 | 4 | 106.28 |
| 09/23/2026 18:44 | 4 | 106.245 |
| 09/23/2026 18:44 | 17 | 106.25 |
| 09/23/2026 18:44 | 3 | 106.25 |
| 09/23/2026 18:44 | 20 | 106.22 |
| 09/23/2026 18:43 | 3 | 106.20 |
| 09/23/2026 18:43 | 6 | 106.19 |
| 09/23/2026 18:43 | 100 | 106.17 |
| 09/23/2026 18:43 | 8 | 106.14 |
| 09/23/2026 18:43 | 187 | 106.14 |
| 09/23/2026 18:43 | 2 | 106.13 |
| 09/23/2026 18:43 | 1 | 106.13 |
| 09/23/2026 18:43 | 1 | 106.16 |
| 09/23/2026 18:43 | 1 | 106.17 |
| 09/23/2026 18:43 | 100 | 106.18 |
| 09/23/2026 18:43 | 100 | 106.17 |
| 09/23/2026 18:43 | 90 | 106.17 |
| 09/23/2026 18:43 | 1 | 106.17 |
| 09/23/2026 18:43 | 11 | 106.17 |
| 09/23/2026 18:43 | 160 | 106.17 |
| 09/23/2026 18:43 | 1 | 106.15 |
| 09/23/2026 18:42 | 18 | 106.14 |
| 09/23/2026 18:42 | 6 | 106.13 |
| 09/23/2026 18:42 | 100 | 106.13 |
| 09/23/2026 18:42 | 100 | 106.13 |
| 09/23/2026 18:42 | 10 | 106.10 |
| 09/23/2026 18:42 | 18 | 106.10 |
| 09/23/2026 18:42 | 10 | 106.10 |
| 09/23/2026 18:42 | 2 | 106.095 |
| 09/23/2026 18:42 | 61 | 106.08 |
| 09/23/2026 18:42 | 52 | 106.07 |
| 09/23/2026 18:42 | 10 | 106.08 |
| 09/23/2026 18:42 | 35 | 106.08 |
| 09/23/2026 18:42 | 20 | 106.10 |
| 09/23/2026 18:42 | 1 | 106.10 |
| 09/23/2026 18:42 | 1 | 106.10 |
| 09/23/2026 18:42 | 79 | 106.14 |
| 09/23/2026 18:41 | 18 | 106.15 |
| 09/23/2026 18:41 | 14 | 106.15 |
| 09/23/2026 18:41 | 20 | 106.15 |
| 09/23/2026 18:41 | 9 | 106.19 |
| 09/23/2026 18:41 | 19 | 106.19 |
| 09/23/2026 18:41 | 9 | 106.19 |
| 09/23/2026 18:41 | 9 | 106.19 |
| 09/23/2026 18:41 | 7 | 106.19 |
| 09/23/2026 18:41 | 2 | 106.19 |
| 09/23/2026 18:41 | 19 | 106.16 |
| 09/23/2026 18:41 | 9 | 106.16 |
| 09/23/2026 18:41 | 11 | 106.16 |
| 09/23/2026 18:41 | 4 | 106.16 |
| 09/23/2026 18:41 | 10 | 106.16 |
| 09/23/2026 18:41 | 11 | 106.16 |
| 09/23/2026 18:41 | 22 | 106.16 |
| 09/23/2026 18:41 | 150 | 106.16 |
| 09/23/2026 18:41 | 68 | 106.14 |
| 09/23/2026 18:41 | 38 | 106.13 |
| 09/23/2026 18:41 | 66 | 106.10 |
| 09/23/2026 18:41 | 23 | 106.13 |
| 09/23/2026 18:41 | 4 | 106.13 |
| 09/23/2026 18:41 | 2 | 106.12 |
| 09/23/2026 18:41 | 38 | 106.12 |
| 09/23/2026 18:41 | 4 | 106.12 |
| 09/23/2026 18:41 | 20 | 106.12 |
| 09/23/2026 18:41 | 100 | 106.12 |
| 09/23/2026 18:41 | 2 | 106.11 |
| 09/23/2026 18:41 | 4 | 106.11 |
| 09/23/2026 18:41 | 40 | 106.10 |
| 09/23/2026 18:41 | 4 | 106.10 |
| 09/23/2026 18:41 | 2 | 106.09 |
| 09/23/2026 18:41 | 100 | 106.07 |
| 09/23/2026 18:41 | 22 | 106.04 |
| 09/23/2026 18:41 | 25 | 106.03 |
| 09/23/2026 18:41 | 100 | 106.03 |
| 09/23/2026 18:41 | 11 | 106.03 |
| 09/23/2026 18:41 | 100 | 106.03 |
| 09/23/2026 18:41 | 100 | 106.03 |
| 09/23/2026 18:41 | 100 | 106.02 |
| 09/23/2026 18:41 | 150 | 106.02 |
| 09/23/2026 18:41 | 40 | 105.98 |
| 09/23/2026 18:41 | 26 | 105.98 |
| 09/23/2026 18:41 | 1 | 105.98 |
| 09/23/2026 18:41 | 107 | 105.99 |
| 09/23/2026 18:41 | 10 | 106.02 |
| 09/23/2026 18:41 | 25 | 106.00 |
| 09/23/2026 18:41 | 10 | 106.00 |
| 09/23/2026 18:41 | 100 | 106.00 |
| 09/23/2026 18:41 | 2 | 106.00 |
| 09/23/2026 18:41 | 48 | 106.00 |
| 09/23/2026 18:41 | 8 | 106.00 |
| 09/23/2026 18:41 | 200 | 105.98 |
| 09/23/2026 18:41 | 2 | 106.00 |
| 09/23/2026 18:41 | 1 | 106.00 |
| 09/23/2026 18:41 | 22 | 106.00 |
| 09/23/2026 18:41 | 33 | 106.00 |
| 09/23/2026 18:41 | 6 | 106.00 |
| 09/23/2026 18:41 | 61 | 106.00 |
| 09/23/2026 18:41 | 12 | 106.00 |
| 09/23/2026 18:41 | 100 | 106.00 |
| 09/23/2026 18:41 | 10 | 106.00 |
| 09/23/2026 18:41 | 15 | 106.00 |
| 09/23/2026 18:41 | 100 | 106.00 |
| 09/23/2026 18:41 | 1 | 106.00 |
| 09/23/2026 18:41 | 4 | 106.08 |
| 09/23/2026 18:41 | 28 | 106.08 |
| 09/23/2026 18:41 | 67 | 106.08 |
| 09/23/2026 18:41 | 33 | 106.08 |
| 09/23/2026 18:41 | 4 | 106.05 |
| 09/23/2026 18:41 | 50 | 106.04 |
| 09/23/2026 18:41 | 41 | 106.04 |
| 09/23/2026 18:41 | 37 | 106.04 |
| 09/23/2026 18:41 | 4 | 106.04 |
| 09/23/2026 18:41 | 10 | 106.04 |
| 09/23/2026 18:41 | 1 | 106.08 |
| 09/23/2026 18:41 | 1 | 106.08 |
| 09/23/2026 18:41 | 74 | 106.10 |
| 09/23/2026 18:41 | 26 | 106.10 |
| 09/23/2026 18:41 | 20 | 106.09 |
| 09/23/2026 18:41 | 4 | 106.08 |
| 09/23/2026 18:41 | 6 | 106.07 |
| 09/23/2026 18:41 | 146 | 106.07 |
| 09/23/2026 18:41 | 300 | 106.07 |
| 09/23/2026 18:41 | 4 | 106.06 |
| 09/23/2026 18:40 | 2 | 106.035 |
| 09/23/2026 18:40 | 42 | 106.02 |
| 09/23/2026 18:40 | 19 | 106.02 |
| 09/23/2026 18:40 | 81 | 106.02 |
| 09/23/2026 18:40 | 49 | 106.01 |
| 09/23/2026 18:40 | 4 | 106.01 |
| 09/23/2026 18:40 | 1 | 106.01 |
| 09/23/2026 18:40 | 100 | 106.02 |
| 09/23/2026 18:40 | 1 | 106.02 |
| 09/23/2026 18:40 | 1 | 106.03 |
| 09/23/2026 18:40 | 1 | 106.03 |
| 09/23/2026 18:40 | 4 | 106.03 |
| 09/23/2026 18:40 | 30 | 106.03 |
| 09/23/2026 18:40 | 100 | 106.03 |
| 09/23/2026 18:40 | 8 | 106.03 |
| 09/23/2026 18:40 | 5 | 106.03 |
| 09/23/2026 18:40 | 8 | 106.05 |
| 09/23/2026 18:40 | 4 | 106.07 |
| 09/23/2026 18:40 | 10 | 106.07 |
| 09/23/2026 18:40 | 25 | 106.07 |
| 09/23/2026 18:40 | 13 | 106.075 |
| 09/23/2026 18:40 | 1 | 106.10 |
| 09/23/2026 18:40 | 2 | 106.10 |
| 09/23/2026 18:40 | 10 | 106.10 |
| 09/23/2026 18:40 | 2 | 106.10 |
| 09/23/2026 18:40 | 1 | 106.11 |
| 09/23/2026 18:40 | 1 | 106.11 |
| 09/23/2026 18:40 | 1 | 106.11 |
| 09/23/2026 18:40 | 4 | 106.11 |
| 09/23/2026 18:40 | 100 | 106.11 |
| 09/23/2026 18:40 | 91 | 106.11 |
| 09/23/2026 18:39 | 100 | 106.16 |
| 09/23/2026 18:39 | 25 | 106.17 |
| 09/23/2026 18:39 | 2 | 106.17 |
| 09/23/2026 18:39 | 2 | 106.18 |
| 09/23/2026 18:39 | 9 | 106.18 |
| 09/23/2026 18:39 | 25 | 106.18 |
| 09/23/2026 18:39 | 2 | 106.18 |
| 09/23/2026 18:39 | 2 | 106.19 |
| 09/23/2026 18:39 | 2 | 106.19 |
| 09/23/2026 18:39 | 2 | 106.20 |
| 09/23/2026 18:39 | 2 | 106.21 |
| 09/23/2026 18:39 | 100 | 106.21 |
| 09/23/2026 18:39 | 10 | 106.21 |
| 09/23/2026 18:39 | 2 | 106.21 |
| 09/23/2026 18:39 | 2 | 106.22 |
| 09/23/2026 18:39 | 10 | 106.22 |
| 09/23/2026 18:39 | 2 | 106.22 |
| 09/23/2026 18:39 | 9 | 106.26 |
| 09/23/2026 18:39 | 1 | 106.26 |
| 09/23/2026 18:39 | 18 | 106.26 |
| 09/23/2026 18:39 | 100 | 106.265 |
| 09/23/2026 18:39 | 100 | 106.25 |
| 09/23/2026 18:39 | 100 | 106.25 |
| 09/23/2026 18:39 | 60 | 106.21 |
| 09/23/2026 18:39 | 156 | 106.21 |
| 09/23/2026 18:39 | 50 | 106.20 |
| 09/23/2026 18:39 | 1 | 106.18 |
| 09/23/2026 18:39 | 1 | 106.18 |
| 09/23/2026 18:39 | 100 | 106.18 |
| 09/23/2026 18:39 | 1 | 106.13 |
| 09/23/2026 18:39 | 1 | 106.13 |
| 09/23/2026 18:39 | 1 | 106.14 |
| 09/23/2026 18:39 | 1 | 106.14 |
| 09/23/2026 18:39 | 100 | 106.14 |
| 09/23/2026 18:39 | 10 | 106.14 |
| 09/23/2026 18:39 | 100 | 106.14 |
| 09/23/2026 18:39 | 1 | 106.19 |
| 09/23/2026 18:39 | 2 | 106.19 |
| 09/23/2026 18:39 | 1 | 106.20 |
| 09/23/2026 18:38 | 34 | 106.225 |
| 09/23/2026 18:38 | 100 | 106.24 |
| 09/23/2026 18:38 | 100 | 106.24 |
| 09/23/2026 18:38 | 1 | 106.22 |
| 09/23/2026 18:38 | 44 | 106.22 |
| 09/23/2026 18:38 | 55 | 106.22 |
| 09/23/2026 18:38 | 187 | 106.22 |
| 09/23/2026 18:38 | 1 | 106.22 |
| 09/23/2026 18:38 | 157 | 106.22 |
| 09/23/2026 18:38 | 1 | 106.165 |
| 09/23/2026 18:38 | 50 | 106.21 |
| 09/23/2026 18:38 | 50 | 106.21 |
| 09/23/2026 18:38 | 50 | 106.21 |
| 09/23/2026 18:38 | 100 | 106.21 |
| 09/23/2026 18:37 | 100 | 106.19 |
| 09/23/2026 18:37 | 4 | 106.20 |
| 09/23/2026 18:37 | 1 | 106.20 |
| 09/23/2026 18:37 | 9 | 106.20 |
| 09/23/2026 18:37 | 1 | 106.20 |
| 09/23/2026 18:37 | 10 | 106.21 |
| 09/23/2026 18:37 | 44 | 106.21 |
| 09/23/2026 18:37 | 38 | 106.23 |
| 09/23/2026 18:37 | 38 | 106.23 |
| 09/23/2026 18:37 | 38 | 106.23 |
| 09/23/2026 18:37 | 150 | 106.22 |
| 09/23/2026 18:37 | 3 | 106.20 |
| 09/23/2026 18:37 | 100 | 106.20 |
| 09/23/2026 18:37 | 100 | 106.21 |
| 09/23/2026 18:37 | 100 | 106.22 |
| 09/23/2026 18:37 | 100 | 106.22 |
| 09/23/2026 18:37 | 1 | 106.23 |
| 09/23/2026 18:37 | 1 | 106.23 |
| 09/23/2026 18:37 | 100 | 106.23 |
| 09/23/2026 18:37 | 10 | 106.23 |
| 09/23/2026 18:37 | 10 | 106.24 |
| 09/23/2026 18:37 | 10 | 106.25 |
| 09/23/2026 18:37 | 4 | 106.25 |
| 09/23/2026 18:37 | 4 | 106.23 |
| 09/23/2026 18:36 | 26 | 106.24 |
| 09/23/2026 18:36 | 1 | 106.27 |
| 09/23/2026 18:36 | 1 | 106.28 |
| 09/23/2026 18:36 | 22 | 106.28 |
| 09/23/2026 18:36 | 100 | 106.28 |
| 09/23/2026 18:36 | 1 | 106.28 |
| 09/23/2026 18:36 | 40 | 106.30 |
| 09/23/2026 18:36 | 10 | 106.30 |
| 09/23/2026 18:36 | 4 | 106.31 |
| 09/23/2026 18:36 | 27 | 106.33 |
| 09/23/2026 18:36 | 13 | 106.33 |
| 09/23/2026 18:36 | 3 | 106.31 |
| 09/23/2026 18:36 | 4 | 106.30 |
| 09/23/2026 18:36 | 100 | 106.30 |
| 09/23/2026 18:36 | 100 | 106.28 |
| 09/23/2026 18:36 | 6 | 106.25 |
| 09/23/2026 18:36 | 2 | 106.25 |
| 09/23/2026 18:36 | 100 | 106.25 |
| 09/23/2026 18:36 | 1 | 106.25 |
| 09/23/2026 18:36 | 144 | 106.25 |
| 09/23/2026 18:36 | 12 | 106.25 |
| 09/23/2026 18:36 | 52 | 106.24 |
| 09/23/2026 18:36 | 4 | 106.24 |
| 09/23/2026 18:35 | 4 | 106.195 |
| 09/23/2026 18:35 | 1 | 106.20 |
| 09/23/2026 18:35 | 77 | 106.24 |
| 09/23/2026 18:35 | 100 | 106.24 |
| 09/23/2026 18:35 | 5 | 106.20 |
| 09/23/2026 18:35 | 5 | 106.20 |
| 09/23/2026 18:35 | 5 | 106.20 |
| 09/23/2026 18:35 | 100 | 106.20 |
| 09/23/2026 18:35 | 35 | 106.20 |
| 09/23/2026 18:35 | 5 | 106.20 |
| 09/23/2026 18:35 | 5 | 106.20 |
| 09/23/2026 18:35 | 95 | 106.20 |
| 09/23/2026 18:35 | 35 | 106.20 |
| 09/23/2026 18:35 | 70 | 106.20 |
| 09/23/2026 18:35 | 1 | 106.20 |
| 09/23/2026 18:35 | 8 | 106.20 |
| 09/23/2026 18:35 | 1 | 106.19 |
| 09/23/2026 18:35 | 100 | 106.19 |
| 09/23/2026 18:35 | 12 | 106.23 |
| 09/23/2026 18:35 | 100 | 106.25 |
| 09/23/2026 18:35 | 8 | 106.25 |
| 09/23/2026 18:35 | 17 | 106.26 |
| 09/23/2026 18:35 | 5 | 106.26 |
| 09/23/2026 18:35 | 100 | 106.28 |
| 09/23/2026 18:35 | 28 | 106.28 |
| 09/23/2026 18:35 | 100 | 106.29 |
| 09/23/2026 18:35 | 100 | 106.29 |
| 09/23/2026 18:35 | 100 | 106.32 |
| 09/23/2026 18:35 | 177 | 106.33 |
| 09/23/2026 18:35 | 100 | 106.33 |
| 09/23/2026 18:35 | 10 | 106.36 |
| 09/23/2026 18:35 | 43 | 106.36 |
| 09/23/2026 18:35 | 4 | 106.36 |
| 09/23/2026 18:35 | 100 | 106.37 |
| 09/23/2026 18:35 | 1 | 106.37 |
| 09/23/2026 18:35 | 10 | 106.43 |
| 09/23/2026 18:35 | 14 | 106.43 |
| 09/23/2026 18:35 | 8 | 106.43 |
| 09/23/2026 18:35 | 21 | 106.47 |
| 09/23/2026 18:35 | 27 | 106.47 |
| 09/23/2026 18:35 | 35 | 106.48 |
| 09/23/2026 18:35 | 1 | 106.48 |
| 09/23/2026 18:35 | 7 | 106.46 |
| 09/23/2026 18:35 | 36 | 106.46 |
| 09/23/2026 18:35 | 1 | 106.48 |
| 09/23/2026 18:35 | 3 | 106.48 |
| 09/23/2026 18:35 | 1 | 106.48 |
| 09/23/2026 18:35 | 21 | 106.48 |
| 09/23/2026 18:35 | 53 | 106.47 |
| 09/23/2026 18:35 | 4 | 106.47 |
| 09/23/2026 18:35 | 1 | 106.47 |
| 09/23/2026 18:35 | 25 | 106.47 |
| 09/23/2026 18:35 | 17 | 106.47 |
| 09/23/2026 18:35 | 96 | 106.46 |
| 09/23/2026 18:35 | 100 | 106.46 |
| 09/23/2026 18:35 | 4 | 106.46 |
| 09/23/2026 18:35 | 100 | 106.46 |
| 09/23/2026 18:35 | 3 | 106.45 |
| 09/23/2026 18:35 | 1 | 106.44 |
| 09/23/2026 18:35 | 4 | 106.44 |
| 09/23/2026 18:35 | 1 | 106.43 |
| 09/23/2026 18:35 | 100 | 106.43 |
| 09/23/2026 18:35 | 1 | 106.43 |
| 09/23/2026 18:35 | 1 | 106.43 |
| 09/23/2026 18:35 | 100 | 106.43 |
| 09/23/2026 18:35 | 100 | 106.39 |
| 09/23/2026 18:35 | 1 | 106.40 |
| 09/23/2026 18:35 | 4 | 106.365 |
| 09/23/2026 18:34 | 1 | 106.36 |
| 09/23/2026 18:34 | 1 | 106.37 |
| 09/23/2026 18:34 | 1 | 106.37 |
| 09/23/2026 18:34 | 10 | 106.37 |
| 09/23/2026 18:34 | 9 | 106.42 |
| 09/23/2026 18:34 | 45 | 106.42 |
| 09/23/2026 18:34 | 46 | 106.42 |
| 09/23/2026 18:34 | 50 | 106.42 |
| 09/23/2026 18:34 | 4 | 106.42 |
| 09/23/2026 18:34 | 4 | 106.36 |
| 09/23/2026 18:34 | 5 | 106.37 |
| 09/23/2026 18:33 | 4 | 106.39 |
| 09/23/2026 18:33 | 149 | 106.39 |
| 09/23/2026 18:33 | 76 | 106.37 |
| 09/23/2026 18:33 | 1 | 106.37 |
| 09/23/2026 18:33 | 1 | 106.37 |
| 09/23/2026 18:33 | 1 | 106.37 |
| 09/23/2026 18:33 | 1 | 106.37 |
| 09/23/2026 18:33 | 38 | 106.35 |
| 09/23/2026 18:33 | 20 | 106.32 |
| 09/23/2026 18:33 | 1 | 106.29 |
| 09/23/2026 18:33 | 11 | 106.29 |
| 09/23/2026 18:33 | 6 | 106.29 |
| 09/23/2026 18:33 | 6 | 106.29 |
| 09/23/2026 18:33 | 6 | 106.29 |
| 09/23/2026 18:33 | 10 | 106.29 |
| 09/23/2026 18:33 | 2 | 106.29 |
| 09/23/2026 18:33 | 4 | 106.30 |
| 09/23/2026 18:33 | 5 | 106.30 |
| 09/23/2026 18:33 | 10 | 106.30 |
| 09/23/2026 18:33 | 6 | 106.31 |
| 09/23/2026 18:33 | 19 | 106.37 |
| 09/23/2026 18:33 | 12 | 106.37 |
| 09/23/2026 18:33 | 88 | 106.37 |
| 09/23/2026 18:33 | 12 | 106.37 |
| 09/23/2026 18:33 | 200 | 106.37 |
| 09/23/2026 18:33 | 99 | 106.37 |
| 09/23/2026 18:33 | 19 | 106.37 |
| 09/23/2026 18:33 | 1 | 106.34 |
| 09/23/2026 18:33 | 1 | 106.34 |
| 09/23/2026 18:33 | 29 | 106.34 |
| 09/23/2026 18:33 | 1 | 106.34 |
| 09/23/2026 18:33 | 1 | 106.34 |
| 09/23/2026 18:33 | 1 | 106.35 |
| 09/23/2026 18:33 | 22 | 106.35 |
| 09/23/2026 18:33 | 4 | 106.35 |
| 09/23/2026 18:33 | 1 | 106.36 |
| 09/23/2026 18:33 | 10 | 106.36 |
| 09/23/2026 18:33 | 11 | 106.40 |
| 09/23/2026 18:33 | 94 | 106.40 |
| 09/23/2026 18:33 | 1 | 106.43 |
| 09/23/2026 18:33 | 1 | 106.43 |
| 09/23/2026 18:33 | 1 | 106.44 |
| 09/23/2026 18:33 | 100 | 106.44 |
| 09/23/2026 18:33 | 25 | 106.46 |
| 09/23/2026 18:33 | 4 | 106.46 |
| 09/23/2026 18:33 | 25 | 106.46 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 58 | 106.45 |
| 09/23/2026 18:33 | 13 | 106.45 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 100 | 106.45 |
| 09/23/2026 18:33 | 58 | 106.44 |
| 09/23/2026 18:33 | 2 | 106.41 |
| 09/23/2026 18:32 | 1 | 106.40 |
| 09/23/2026 18:32 | 2 | 106.40 |
| 09/23/2026 18:32 | 4 | 106.43 |
| 09/23/2026 18:32 | 2 | 106.38 |
| 09/23/2026 18:32 | 1 | 106.38 |
| 09/23/2026 18:32 | 100 | 106.40 |
| 09/23/2026 18:32 | 33 | 106.40 |
| 09/23/2026 18:32 | 4 | 106.41 |
| 09/23/2026 18:32 | 137 | 106.41 |
| 09/23/2026 18:32 | 100 | 106.41 |
| 09/23/2026 18:32 | 4 | 106.40 |
| 09/23/2026 18:32 | 6 | 106.40 |
| 09/23/2026 18:32 | 1 | 106.43 |
| 09/23/2026 18:32 | 19 | 106.44 |
| 09/23/2026 18:32 | 1 | 106.44 |
| 09/23/2026 18:32 | 100 | 106.44 |
| 09/23/2026 18:32 | 100 | 106.44 |
| 09/23/2026 18:31 | 6 | 106.50 |
| 09/23/2026 18:31 | 20 | 106.57 |
| 09/23/2026 18:31 | 2 | 106.57 |
| 09/23/2026 18:31 | 168 | 106.56 |
| 09/23/2026 18:31 | 100 | 106.56 |
| 09/23/2026 18:31 | 100 | 106.56 |
| 09/23/2026 18:31 | 4 | 106.53 |
| 09/23/2026 18:30 | 50 | 106.50 |
| 09/23/2026 18:30 | 1 | 106.50 |
| 09/23/2026 18:30 | 38 | 106.50 |
| 09/23/2026 18:30 | 200 | 106.50 |
| 09/23/2026 18:30 | 10 | 106.50 |
| 09/23/2026 18:30 | 4 | 106.50 |
| 09/23/2026 18:30 | 1 | 106.49 |
| 09/23/2026 18:30 | 2 | 106.49 |
| 09/23/2026 18:30 | 40 | 106.50 |
| 09/23/2026 18:30 | 20 | 106.50 |
| 09/23/2026 18:30 | 18 | 106.50 |
| 09/23/2026 18:30 | 1 | 106.50 |
| 09/23/2026 18:30 | 4 | 106.50 |
| 09/23/2026 18:30 | 100 | 106.50 |
| 09/23/2026 18:30 | 1 | 106.50 |
| 09/23/2026 18:30 | 5 | 106.50 |
| 09/23/2026 18:30 | 4 | 106.51 |
| 09/23/2026 18:30 | 4 | 106.535 |
| 09/23/2026 18:30 | 61 | 106.55 |
| 09/23/2026 18:30 | 100 | 106.55 |
| 09/23/2026 18:30 | 1 | 106.55 |
| 09/23/2026 18:30 | 12 | 106.55 |
| 09/23/2026 18:30 | 100 | 106.55 |
| 09/23/2026 18:30 | 1 | 106.54 |
| 09/23/2026 18:30 | 23 | 106.525 |
| 09/23/2026 18:30 | 17 | 106.52 |
| 09/23/2026 18:30 | 25 | 106.52 |
| 09/23/2026 18:30 | 8 | 106.51 |
| 09/23/2026 18:30 | 12 | 106.51 |
| 09/23/2026 18:30 | 100 | 106.52 |
| 09/23/2026 18:30 | 6 | 106.52 |
| 09/23/2026 18:30 | 10 | 106.53 |
| 09/23/2026 18:30 | 80 | 106.53 |
| 09/23/2026 18:30 | 2 | 106.54 |
| 09/23/2026 18:30 | 2 | 106.54 |
| 09/23/2026 18:30 | 11 | 106.54 |
| 09/23/2026 18:30 | 1 | 106.54 |
| 09/23/2026 18:30 | 2 | 106.55 |
| 09/23/2026 18:30 | 16 | 106.58 |
| 09/23/2026 18:30 | 31 | 106.585 |
| 09/23/2026 18:30 | 9 | 106.59 |
| 09/23/2026 18:30 | 37 | 106.59 |
| 09/23/2026 18:30 | 3 | 106.59 |
| 09/23/2026 18:30 | 4 | 106.62 |
| 09/23/2026 18:30 | 4 | 106.60 |
| 09/23/2026 18:30 | 4 | 106.59 |
| 09/23/2026 18:30 | 58 | 106.57 |
| 09/23/2026 18:30 | 4 | 106.57 |
| 09/23/2026 18:30 | 28 | 106.585 |
| 09/23/2026 18:30 | 20 | 106.57 |
| 09/23/2026 18:30 | 100 | 106.60 |
| 09/23/2026 18:30 | 4 | 106.60 |
| 09/23/2026 18:30 | 4 | 106.61 |
| 09/23/2026 18:30 | 500 | 106.61 |
| 09/23/2026 18:30 | 100 | 106.65 |
| 09/23/2026 18:30 | 200 | 106.65 |
| 09/23/2026 18:30 | 124 | 106.62 |
| 09/23/2026 18:30 | 100 | 106.62 |
| 09/23/2026 18:30 | 280 | 106.645 |
| 09/23/2026 18:30 | 20 | 106.64 |
| 09/23/2026 18:30 | 100 | 106.645 |
| 09/23/2026 18:30 | 80 | 106.645 |
| 09/23/2026 18:30 | 78 | 106.65 |
| 09/23/2026 18:30 | 22 | 106.65 |
| 09/23/2026 18:29 | 100 | 106.67 |
| 09/23/2026 18:29 | 1 | 106.67 |
| 09/23/2026 18:29 | 74 | 106.67 |
| 09/23/2026 18:29 | 2 | 106.67 |
| 09/23/2026 18:29 | 4 | 106.65 |
| 09/23/2026 18:29 | 3 | 106.625 |
| 09/23/2026 18:29 | 17 | 106.625 |
| 09/23/2026 18:29 | 28 | 106.625 |
| 09/23/2026 18:29 | 1 | 106.60 |
| 09/23/2026 18:29 | 1 | 106.60 |
| 09/23/2026 18:29 | 23 | 106.61 |
| 09/23/2026 18:29 | 12 | 106.61 |
| 09/23/2026 18:29 | 1 | 106.58 |
| 09/23/2026 18:29 | 2 | 106.58 |
| 09/23/2026 18:29 | 11 | 106.58 |
| 09/23/2026 18:29 | 48 | 106.58 |
| 09/23/2026 18:29 | 32 | 106.58 |
| 09/23/2026 18:29 | 62 | 106.59 |
| 09/23/2026 18:29 | 38 | 106.59 |
| 09/23/2026 18:29 | 1 | 106.63 |
| 09/23/2026 18:29 | 100 | 106.63 |
| 09/23/2026 18:29 | 1 | 106.64 |
| 09/23/2026 18:29 | 2 | 106.615 |
| 09/23/2026 18:28 | 10 | 106.62 |
| 09/23/2026 18:28 | 300 | 106.64 |
| 09/23/2026 18:28 | 4 | 106.67 |
| 09/23/2026 18:28 | 100 | 106.67 |
| 09/23/2026 18:28 | 42 | 106.67 |
| 09/23/2026 18:28 | 18 | 106.67 |
| 09/23/2026 18:28 | 100 | 106.725 |
| 09/23/2026 18:28 | 12 | 106.725 |
| 09/23/2026 18:28 | 20 | 106.67 |
| 09/23/2026 18:28 | 20 | 106.67 |
| 09/23/2026 18:28 | 9 | 106.67 |
| 09/23/2026 18:28 | 63 | 106.67 |
| 09/23/2026 18:28 | 26 | 106.67 |
| 09/23/2026 18:28 | 10 | 106.67 |
| 09/23/2026 18:28 | 6 | 106.67 |
| 09/23/2026 18:28 | 5 | 106.68 |
| 09/23/2026 18:28 | 8 | 106.68 |
| 09/23/2026 18:28 | 100 | 106.69 |
| 09/23/2026 18:28 | 46 | 106.73 |
| 09/23/2026 18:28 | 54 | 106.73 |
| 09/23/2026 18:28 | 100 | 106.73 |
| 09/23/2026 18:28 | 100 | 106.75 |
| 09/23/2026 18:28 | 33 | 106.75 |
| 09/23/2026 18:28 | 8 | 106.75 |
| 09/23/2026 18:28 | 1 | 106.78 |
| 09/23/2026 18:28 | 10 | 106.78 |
| 09/23/2026 18:28 | 2 | 106.78 |
| 09/23/2026 18:28 | 44 | 106.79 |
| 09/23/2026 18:28 | 1 | 106.83 |
| 09/23/2026 18:28 | 4 | 106.83 |
| 09/23/2026 18:28 | 1 | 106.84 |
| 09/23/2026 18:28 | 38 | 106.87 |
| 09/23/2026 18:28 | 150 | 106.87 |
| 09/23/2026 18:28 | 19 | 106.84 |
| 09/23/2026 18:28 | 4 | 106.84 |
| 09/23/2026 18:28 | 1 | 106.83 |
| 09/23/2026 18:28 | 4 | 106.82 |
| 09/23/2026 18:28 | 13 | 106.82 |
| 09/23/2026 18:28 | 100 | 106.80 |
| 09/23/2026 18:28 | 10 | 106.79 |
| 09/23/2026 18:28 | 85 | 106.79 |
| 09/23/2026 18:28 | 4 | 106.78 |
| 09/23/2026 18:28 | 24 | 106.78 |
| 09/23/2026 18:28 | 26 | 106.78 |
| 09/23/2026 18:28 | 150 | 106.78 |
| 09/23/2026 18:28 | 4 | 106.77 |
| 09/23/2026 18:28 | 100 | 106.78 |
| 09/23/2026 18:28 | 100 | 106.80 |
| 09/23/2026 18:28 | 4 | 106.77 |
| 09/23/2026 18:28 | 1 | 106.77 |
| 09/23/2026 18:28 | 1 | 106.78 |
| 09/23/2026 18:28 | 100 | 106.78 |
| 09/23/2026 18:28 | 50 | 106.78 |
| 09/23/2026 18:28 | 24 | 106.79 |
| 09/23/2026 18:28 | 38 | 106.79 |
| 09/23/2026 18:28 | 38 | 106.79 |
| 09/23/2026 18:28 | 10 | 106.79 |
| 09/23/2026 18:28 | 100 | 106.79 |
| 09/23/2026 18:28 | 50 | 106.78 |
| 09/23/2026 18:28 | 1 | 106.78 |
| 09/23/2026 18:28 | 25 | 106.77 |
| 09/23/2026 18:28 | 4 | 106.77 |
| 09/23/2026 18:28 | 4 | 106.76 |
| 09/23/2026 18:28 | 100 | 106.74 |
| 09/23/2026 18:28 | 38 | 106.74 |
| 09/23/2026 18:28 | 38 | 106.74 |
| 09/23/2026 18:28 | 1 | 106.73 |
| 09/23/2026 18:28 | 100 | 106.74 |
| 09/23/2026 18:28 | 4 | 106.74 |
| 09/23/2026 18:27 | 99 | 106.78 |
| 09/23/2026 18:27 | 1 | 106.77 |
| 09/23/2026 18:27 | 27 | 106.77 |
| 09/23/2026 18:27 | 4 | 106.75 |
| 09/23/2026 18:27 | 24 | 106.75 |
| 09/23/2026 18:27 | 2 | 106.75 |
| 09/23/2026 18:27 | 1 | 106.75 |
| 09/23/2026 18:27 | 38 | 106.75 |
| 09/23/2026 18:27 | 10 | 106.75 |
| 09/23/2026 18:27 | 1 | 106.75 |
| 09/23/2026 18:27 | 11 | 106.75 |
| 09/23/2026 18:27 | 78 | 106.75 |
| 09/23/2026 18:27 | 2 | 106.75 |
| 09/23/2026 18:27 | 2 | 106.75 |
| 09/23/2026 18:27 | 1 | 106.75 |
| 09/23/2026 18:27 | 150 | 106.74 |
| 09/23/2026 18:27 | 16 | 106.73 |
| 09/23/2026 18:27 | 2 | 106.73 |
| 09/23/2026 18:27 | 1 | 106.74 |
| 09/23/2026 18:27 | 2 | 106.76 |
| 09/23/2026 18:27 | 41 | 106.76 |
| 09/23/2026 18:27 | 59 | 106.76 |
| 09/23/2026 18:27 | 100 | 106.76 |
| 09/23/2026 18:27 | 25 | 106.75 |
| 09/23/2026 18:27 | 23 | 106.75 |
| 09/23/2026 18:27 | 2 | 106.74 |
| 09/23/2026 18:27 | 1 | 106.75 |
| 09/23/2026 18:27 | 100 | 106.75 |
| 09/23/2026 18:27 | 100 | 106.77 |
| 09/23/2026 18:27 | 100 | 106.77 |
| 09/23/2026 18:27 | 200 | 106.76 |
| 09/23/2026 18:27 | 100 | 106.76 |
| 09/23/2026 18:27 | 100 | 106.77 |
| 09/23/2026 18:27 | 20 | 106.77 |
| 09/23/2026 18:27 | 80 | 106.77 |
| 09/23/2026 18:27 | 20 | 106.77 |
| 09/23/2026 18:27 | 100 | 106.77 |
| 09/23/2026 18:27 | 200 | 106.76 |
| 09/23/2026 18:27 | 50 | 106.76 |
| 09/23/2026 18:27 | 20 | 106.76 |
| 09/23/2026 18:27 | 1 | 106.74 |
| 09/23/2026 18:27 | 10 | 106.74 |
| 09/23/2026 18:27 | 4 | 106.71 |
| 09/23/2026 18:27 | 17 | 106.71 |
| 09/23/2026 18:27 | 5 | 106.70 |
| 09/23/2026 18:27 | 6 | 106.67 |
| 09/23/2026 18:27 | 1 | 106.68 |
| 09/23/2026 18:27 | 4 | 106.68 |
| 09/23/2026 18:27 | 10 | 106.69 |
| 09/23/2026 18:27 | 100 | 106.69 |
| 09/23/2026 18:27 | 2 | 106.69 |
| 09/23/2026 18:27 | 4 | 106.70 |
| 09/23/2026 18:27 | 8 | 106.70 |
| 09/23/2026 18:27 | 100 | 106.73 |
| 09/23/2026 18:27 | 100 | 106.73 |
| 09/23/2026 18:27 | 1 | 106.72 |
| 09/23/2026 18:27 | 5 | 106.72 |
| 09/23/2026 18:27 | 150 | 106.71 |
| 09/23/2026 18:27 | 17 | 106.71 |
| 09/23/2026 18:27 | 9 | 106.71 |
| 09/23/2026 18:27 | 23 | 106.72 |
| 09/23/2026 18:27 | 150 | 106.73 |
| 09/23/2026 18:27 | 4 | 106.73 |
| 09/23/2026 18:27 | 50 | 106.73 |
| 09/23/2026 18:27 | 4 | 106.73 |
| 09/23/2026 18:27 | 4 | 106.73 |
| 09/23/2026 18:27 | 2 | 106.73 |
| 09/23/2026 18:27 | 14 | 106.73 |
| 09/23/2026 18:27 | 13 | 106.73 |
| 09/23/2026 18:27 | 100 | 106.73 |
| 09/23/2026 18:27 | 50 | 106.72 |
| 09/23/2026 18:27 | 4 | 106.72 |
| 09/23/2026 18:27 | 1 | 106.72 |
| 09/23/2026 18:27 | 100 | 106.71 |
| 09/23/2026 18:27 | 1 | 106.71 |
| 09/23/2026 18:27 | 99 | 106.71 |
| 09/23/2026 18:27 | 10 | 106.675 |
| 09/23/2026 18:26 | 37 | 106.71 |
| 09/23/2026 18:26 | 100 | 106.68 |
| 09/23/2026 18:26 | 4 | 106.63 |
| 09/23/2026 18:26 | 100 | 106.64 |
| 09/23/2026 18:26 | 14 | 106.64 |
| 09/23/2026 18:26 | 1 | 106.64 |
| 09/23/2026 18:26 | 100 | 106.64 |
| 09/23/2026 18:26 | 70 | 106.65 |
| 09/23/2026 18:26 | 1 | 106.64 |
| 09/23/2026 18:26 | 80 | 106.64 |
| 09/23/2026 18:26 | 200 | 106.64 |
| 09/23/2026 18:26 | 4 | 106.63 |
| 09/23/2026 18:25 | 20 | 106.585 |
| 09/23/2026 18:25 | 4 | 106.59 |
| 09/23/2026 18:25 | 200 | 106.63 |
| 09/23/2026 18:25 | 140 | 106.63 |
| 09/23/2026 18:25 | 4 | 106.63 |
| 09/23/2026 18:25 | 8 | 106.65 |
| 09/23/2026 18:25 | 4 | 106.65 |
| 09/23/2026 18:25 | 1 | 106.64 |
| 09/23/2026 18:25 | 100 | 106.64 |
| 09/23/2026 18:25 | 4 | 106.64 |
| 09/23/2026 18:25 | 100 | 106.63 |
| 09/23/2026 18:25 | 17 | 106.615 |
| 09/23/2026 18:25 | 100 | 106.59 |
| 09/23/2026 18:25 | 72 | 106.60 |
| 09/23/2026 18:25 | 72 | 106.60 |
| 09/23/2026 18:25 | 1 | 106.61 |
| 09/23/2026 18:25 | 10 | 106.62 |
| 09/23/2026 18:25 | 6 | 106.63 |
| 09/23/2026 18:25 | 10 | 106.64 |
| 09/23/2026 18:25 | 83 | 106.66 |
| 09/23/2026 18:25 | 42 | 106.67 |
| 09/23/2026 18:25 | 100 | 106.68 |
| 09/23/2026 18:25 | 19 | 106.68 |
| 09/23/2026 18:25 | 96 | 106.68 |
| 09/23/2026 18:25 | 4 | 106.68 |
| 09/23/2026 18:25 | 32 | 106.68 |
| 09/23/2026 18:25 | 100 | 106.69 |
| 09/23/2026 18:25 | 43 | 106.69 |
| 09/23/2026 18:25 | 32 | 106.70 |
| 09/23/2026 18:25 | 19 | 106.70 |
| 09/23/2026 18:25 | 2 | 106.71 |
| 09/23/2026 18:25 | 22 | 106.72 |
| 09/23/2026 18:25 | 1 | 106.71 |
| 09/23/2026 18:25 | 60 | 106.72 |
| 09/23/2026 18:25 | 43 | 106.70 |
| 09/23/2026 18:25 | 8 | 106.70 |
| 09/23/2026 18:25 | 84 | 106.69 |
| 09/23/2026 18:25 | 70 | 106.69 |
| 09/23/2026 18:25 | 38 | 106.69 |
| 09/23/2026 18:25 | 8 | 106.69 |
| 09/23/2026 18:25 | 24 | 106.69 |
| 09/23/2026 18:25 | 76 | 106.69 |
| 09/23/2026 18:25 | 6 | 106.69 |
| 09/23/2026 18:25 | 24 | 106.68 |
| 09/23/2026 18:25 | 277 | 106.68 |
| 09/23/2026 18:25 | 200 | 106.68 |
| 09/23/2026 18:25 | 1024 | 106.68 |
| 09/23/2026 18:25 | 84 | 106.68 |
| 09/23/2026 18:25 | 25 | 106.685 |
| 09/23/2026 18:25 | 6 | 106.69 |
| 09/23/2026 18:25 | 21 | 106.69 |
| 09/23/2026 18:25 | 67 | 106.69 |
| 09/23/2026 18:25 | 100 | 106.69 |
| 09/23/2026 18:25 | 8 | 106.69 |
| 09/23/2026 18:25 | 1 | 106.68 |
| 09/23/2026 18:25 | 1 | 106.68 |
| 09/23/2026 18:25 | 14 | 106.68 |
| 09/23/2026 18:25 | 100 | 106.67 |
| 09/23/2026 18:25 | 100 | 106.67 |
| 09/23/2026 18:25 | 100 | 106.67 |
| 09/23/2026 18:25 | 4 | 106.68 |
| 09/23/2026 18:25 | 8 | 106.68 |
| 09/23/2026 18:25 | 19 | 106.67 |
| 09/23/2026 18:25 | 18 | 106.66 |
| 09/23/2026 18:25 | 4 | 106.66 |
| 09/23/2026 18:25 | 10 | 106.66 |
| 09/23/2026 18:25 | 6 | 106.65 |
| 09/23/2026 18:25 | 8 | 106.65 |
| 09/23/2026 18:25 | 32 | 106.64 |
| 09/23/2026 18:25 | 7 | 106.61 |
| 09/23/2026 18:25 | 8 | 106.62 |
| 09/23/2026 18:25 | 100 | 106.64 |
| 09/23/2026 18:25 | 100 | 106.65 |
| 09/23/2026 18:25 | 24 | 106.63 |
| 09/23/2026 18:25 | 76 | 106.63 |
| 09/23/2026 18:25 | 1 | 106.66 |
| 09/23/2026 18:25 | 4 | 106.66 |
| 09/23/2026 18:25 | 20 | 106.66 |
| 09/23/2026 18:25 | 1 | 106.67 |
| 09/23/2026 18:25 | 100 | 106.67 |
| 09/23/2026 18:25 | 4 | 106.67 |
| 09/23/2026 18:25 | 101 | 106.71 |
| 09/23/2026 18:25 | 1 | 106.71 |
| 09/23/2026 18:25 | 10 | 106.72 |
| 09/23/2026 18:25 | 21 | 106.74 |
| 09/23/2026 18:25 | 100 | 106.74 |
| 09/23/2026 18:24 | 200 | 106.71 |
| 09/23/2026 18:24 | 100 | 106.71 |
| 09/23/2026 18:24 | 4 | 106.68 |
| 09/23/2026 18:24 | 1 | 106.68 |
| 09/23/2026 18:24 | 2 | 106.69 |
| 09/23/2026 18:24 | 100 | 106.74 |
| 09/23/2026 18:24 | 2 | 106.74 |
| 09/23/2026 18:24 | 1 | 106.73 |
| 09/23/2026 18:24 | 51 | 106.73 |
| 09/23/2026 18:24 | 151 | 106.73 |
| 09/23/2026 18:24 | 30 | 106.73 |
| 09/23/2026 18:24 | 16 | 106.73 |
| 09/23/2026 18:24 | 1 | 106.73 |
| 09/23/2026 18:24 | 2 | 106.72 |
| 09/23/2026 18:24 | 31 | 106.72 |
| 09/23/2026 18:23 | 3 | 106.69 |
| 09/23/2026 18:23 | 33 | 106.70 |
| 09/23/2026 18:23 | 1 | 106.70 |
| 09/23/2026 18:23 | 11 | 106.71 |
| 09/23/2026 18:23 | 1 | 106.71 |
| 09/23/2026 18:23 | 86 | 106.71 |
| 09/23/2026 18:23 | 7 | 106.75 |
| 09/23/2026 18:23 | 39 | 106.75 |
| 09/23/2026 18:23 | 5 | 106.75 |
| 09/23/2026 18:23 | 1 | 106.745 |
| 09/23/2026 18:23 | 200 | 106.75 |
| 09/23/2026 18:23 | 100 | 106.75 |
| 09/23/2026 18:23 | 2 | 106.75 |
| 09/23/2026 18:23 | 12 | 106.75 |
| 09/23/2026 18:23 | 100 | 106.75 |
| 09/23/2026 18:23 | 2 | 106.75 |
| 09/23/2026 18:23 | 10 | 106.74 |
| 09/23/2026 18:23 | 4 | 106.74 |
| 09/23/2026 18:23 | 100 | 106.74 |
| 09/23/2026 18:23 | 100 | 106.74 |
| 09/23/2026 18:22 | 2 | 106.73 |
| 09/23/2026 18:22 | 7 | 106.73 |
| 09/23/2026 18:22 | 13 | 106.72 |
| 09/23/2026 18:22 | 4 | 106.72 |
| 09/23/2026 18:22 | 5 | 106.70 |
| 09/23/2026 18:22 | 58 | 106.705 |
| 09/23/2026 18:22 | 5 | 106.705 |
| 09/23/2026 18:22 | 200 | 106.705 |
| 09/23/2026 18:22 | 1 | 106.705 |
| 09/23/2026 18:22 | 1 | 106.71 |
| 09/23/2026 18:22 | 1 | 106.74 |
| 09/23/2026 18:22 | 100 | 106.74 |
| 09/23/2026 18:22 | 1 | 106.75 |
| 09/23/2026 18:22 | 39 | 106.78 |
| 09/23/2026 18:22 | 38 | 106.785 |
| 09/23/2026 18:22 | 1 | 106.80 |
| 09/23/2026 18:22 | 1 | 106.80 |
| 09/23/2026 18:22 | 1 | 106.80 |
| 09/23/2026 18:22 | 200 | 106.78 |
| 09/23/2026 18:22 | 159 | 106.77 |
| 09/23/2026 18:22 | 23 | 106.77 |
| 09/23/2026 18:22 | 100 | 106.77 |
| 09/23/2026 18:22 | 100 | 106.76 |
| 09/23/2026 18:22 | 50 | 106.76 |
| 09/23/2026 18:22 | 10 | 106.76 |
| 09/23/2026 18:22 | 4 | 106.76 |
| 09/23/2026 18:22 | 4 | 106.75 |
| 09/23/2026 18:22 | 4 | 106.74 |
| 09/23/2026 18:22 | 57 | 106.74 |
| 09/23/2026 18:22 | 43 | 106.74 |
| 09/23/2026 18:22 | 100 | 106.74 |
| 09/23/2026 18:22 | 211 | 106.74 |
| 09/23/2026 18:22 | 1 | 106.74 |
| 09/23/2026 18:22 | 23 | 106.74 |
| 09/23/2026 18:22 | 100 | 106.74 |
| 09/23/2026 18:22 | 23 | 106.72 |
| 09/23/2026 18:22 | 10 | 106.73 |
| 09/23/2026 18:22 | 71 | 106.73 |
| 09/23/2026 18:22 | 4 | 106.73 |
| 09/23/2026 18:22 | 10 | 106.72 |
| 09/23/2026 18:22 | 100 | 106.72 |
| 09/23/2026 18:22 | 4 | 106.72 |
| 09/23/2026 18:22 | 1 | 106.72 |
| 09/23/2026 18:22 | 1 | 106.73 |
| 09/23/2026 18:22 | 27 | 106.73 |
| 09/23/2026 18:22 | 100 | 106.73 |
| 09/23/2026 18:21 | 17 | 106.76 |
| 09/23/2026 18:21 | 8 | 106.76 |
| 09/23/2026 18:21 | 100 | 106.76 |
| 09/23/2026 18:21 | 39 | 106.77 |
| 09/23/2026 18:21 | 1 | 106.77 |
| 09/23/2026 18:21 | 128 | 106.80 |
| 09/23/2026 18:21 | 100 | 106.80 |
| 09/23/2026 18:21 | 100 | 106.80 |
| 09/23/2026 18:21 | 4 | 106.80 |
| 09/23/2026 18:21 | 10 | 106.81 |
| 09/23/2026 18:21 | 4 | 106.81 |
| 09/23/2026 18:21 | 150 | 106.82 |
| 09/23/2026 18:21 | 22 | 106.82 |
| 09/23/2026 18:21 | 100 | 106.82 |
| 09/23/2026 18:21 | 1 | 106.82 |
| 09/23/2026 18:21 | 4 | 106.82 |
| 09/23/2026 18:21 | 37 | 106.82 |
| 09/23/2026 18:21 | 6 | 106.83 |
| 09/23/2026 18:21 | 40 | 106.83 |
| 09/23/2026 18:21 | 1 | 106.83 |
| 09/23/2026 18:21 | 16 | 106.86 |
| 09/23/2026 18:21 | 1 | 106.89 |
| 09/23/2026 18:21 | 50 | 106.89 |
| 09/23/2026 18:21 | 3 | 106.855 |
| 09/23/2026 18:21 | 22 | 106.85 |
| 09/23/2026 18:21 | 2 | 106.86 |
| 09/23/2026 18:21 | 40 | 106.86 |
| 09/23/2026 18:21 | 9 | 106.85 |
| 09/23/2026 18:21 | 100 | 106.85 |
| 09/23/2026 18:20 | 46 | 106.84 |
| 09/23/2026 18:20 | 20 | 106.84 |
| 09/23/2026 18:20 | 20 | 106.84 |
| 09/23/2026 18:20 | 4 | 106.83 |
| 09/23/2026 18:20 | 2 | 106.82 |
| 09/23/2026 18:20 | 100 | 106.81 |
| 09/23/2026 18:20 | 14 | 106.81 |
| 09/23/2026 18:20 | 100 | 106.81 |
| 09/23/2026 18:20 | 50 | 106.80 |
| 09/23/2026 18:20 | 11 | 106.80 |
| 09/23/2026 18:20 | 2 | 106.78 |
| 09/23/2026 18:20 | 9 | 106.78 |
| 09/23/2026 18:20 | 11 | 106.78 |
| 09/23/2026 18:20 | 11 | 106.76 |
| 09/23/2026 18:20 | 38 | 106.76 |
| 09/23/2026 18:20 | 10 | 106.74 |
| 09/23/2026 18:20 | 5 | 106.74 |
| 09/23/2026 18:20 | 100 | 106.72 |
| 09/23/2026 18:20 | 100 | 106.72 |
| 09/23/2026 18:20 | 100 | 106.72 |
| 09/23/2026 18:20 | 40 | 106.72 |
| 09/23/2026 18:20 | 61 | 106.72 |
| 09/23/2026 18:20 | 39 | 106.72 |
| 09/23/2026 18:20 | 1 | 106.71 |
| 09/23/2026 18:20 | 36 | 106.71 |
| 09/23/2026 18:20 | 30 | 106.71 |
| 09/23/2026 18:20 | 5 | 106.71 |
| 09/23/2026 18:20 | 1 | 106.73 |
| 09/23/2026 18:20 | 23 | 106.73 |
| 09/23/2026 18:20 | 14 | 106.73 |
| 09/23/2026 18:20 | 9 | 106.71 |
| 09/23/2026 18:20 | 2 | 106.71 |
| 09/23/2026 18:20 | 10 | 106.70 |
| 09/23/2026 18:20 | 14 | 106.70 |
| 09/23/2026 18:20 | 10 | 106.70 |
| 09/23/2026 18:20 | 4 | 106.70 |
| 09/23/2026 18:20 | 24 | 106.63 |
| 09/23/2026 18:20 | 50 | 106.63 |
| 09/23/2026 18:20 | 100 | 106.63 |
| 09/23/2026 18:20 | 150 | 106.63 |
| 09/23/2026 18:20 | 44 | 106.62 |
| 09/23/2026 18:20 | 37 | 106.62 |
| 09/23/2026 18:20 | 2 | 106.62 |
| 09/23/2026 18:20 | 113 | 106.63 |
| 09/23/2026 18:20 | 4 | 106.63 |
| 09/23/2026 18:20 | 37 | 106.63 |
| 09/23/2026 18:20 | 96 | 106.64 |
| 09/23/2026 18:20 | 96 | 106.64 |
| 09/23/2026 18:20 | 4 | 106.65 |
| 09/23/2026 18:20 | 96 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 98 | 106.65 |
| 09/23/2026 18:20 | 2 | 106.64 |
| 09/23/2026 18:20 | 98 | 106.65 |
| 09/23/2026 18:20 | 2 | 106.65 |
| 09/23/2026 18:20 | 2 | 106.64 |
| 09/23/2026 18:20 | 2 | 106.64 |
| 09/23/2026 18:20 | 150 | 106.65 |
| 09/23/2026 18:20 | 46 | 106.65 |
| 09/23/2026 18:20 | 2 | 106.65 |
| 09/23/2026 18:20 | 52 | 106.65 |
| 09/23/2026 18:20 | 148 | 106.65 |
| 09/23/2026 18:20 | 2 | 106.65 |
| 09/23/2026 18:20 | 95 | 106.65 |
| 09/23/2026 18:20 | 105 | 106.65 |
| 09/23/2026 18:20 | 39 | 106.65 |
| 09/23/2026 18:20 | 6 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 94 | 106.65 |
| 09/23/2026 18:20 | 6 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 94 | 106.65 |
| 09/23/2026 18:20 | 39 | 106.685 |
| 09/23/2026 18:20 | 39 | 106.65 |
| 09/23/2026 18:20 | 17 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 83 | 106.65 |
| 09/23/2026 18:20 | 39 | 106.66 |
| 09/23/2026 18:20 | 200 | 106.685 |
| 09/23/2026 18:20 | 17 | 106.65 |
| 09/23/2026 18:20 | 22 | 106.65 |
| 09/23/2026 18:20 | 128 | 106.65 |
| 09/23/2026 18:20 | 72 | 106.65 |
| 09/23/2026 18:20 | 28 | 106.65 |
| 09/23/2026 18:20 | 11 | 106.65 |
| 09/23/2026 18:20 | 89 | 106.65 |
| 09/23/2026 18:20 | 111 | 106.65 |
| 09/23/2026 18:20 | 39 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.685 |
| 09/23/2026 18:20 | 4 | 106.68 |
| 09/23/2026 18:20 | 100 | 106.68 |
| 09/23/2026 18:20 | 4 | 106.64 |
| 09/23/2026 18:20 | 96 | 106.68 |
| 09/23/2026 18:20 | 4 | 106.68 |
| 09/23/2026 18:20 | 100 | 106.67 |
| 09/23/2026 18:20 | 50 | 106.67 |
| 09/23/2026 18:20 | 100 | 106.66 |
| 09/23/2026 18:20 | 36 | 106.63 |
| 09/23/2026 18:20 | 13 | 106.65 |
| 09/23/2026 18:20 | 37 | 106.65 |
| 09/23/2026 18:20 | 100 | 106.65 |
| 09/23/2026 18:20 | 4 | 106.65 |
| 09/23/2026 18:20 | 96 | 106.65 |
| 09/23/2026 18:20 | 4 | 106.65 |
| 09/23/2026 18:20 | 76 | 106.71 |
| 09/23/2026 18:20 | 66 | 106.72 |
| 09/23/2026 18:20 | 4 | 106.72 |
| 09/23/2026 18:20 | 1 | 106.73 |
| 09/23/2026 18:20 | 5 | 106.74 |
| 09/23/2026 18:20 | 24 | 106.74 |
| 09/23/2026 18:20 | 4 | 106.75 |
| 09/23/2026 18:20 | 100 | 106.78 |
| 09/23/2026 18:20 | 51 | 106.78 |
| 09/23/2026 18:20 | 7 | 106.78 |
| 09/23/2026 18:20 | 2 | 106.78 |
| 09/23/2026 18:20 | 2 | 106.80 |
| 09/23/2026 18:20 | 100 | 106.80 |
| 09/23/2026 18:20 | 36 | 106.79 |
| 09/23/2026 18:20 | 1 | 106.78 |
| 09/23/2026 18:20 | 1 | 106.78 |
| 09/23/2026 18:20 | 62 | 106.78 |
| 09/23/2026 18:20 | 1 | 106.78 |
| 09/23/2026 18:20 | 15 | 106.78 |
| 09/23/2026 18:20 | 85 | 106.78 |
| 09/23/2026 18:20 | 13 | 106.78 |
| 09/23/2026 18:20 | 2 | 106.77 |
| 09/23/2026 18:19 | 100 | 106.73 |
| 09/23/2026 18:19 | 4 | 106.74 |
| 09/23/2026 18:19 | 1 | 106.75 |
| 09/23/2026 18:19 | 11 | 106.75 |
| 09/23/2026 18:19 | 200 | 106.75 |
| 09/23/2026 18:19 | 4 | 106.75 |
| 09/23/2026 18:19 | 10 | 106.74 |
| 09/23/2026 18:19 | 20 | 106.74 |
| 09/23/2026 18:19 | 23 | 106.72 |
| 09/23/2026 18:19 | 18 | 106.72 |
| 09/23/2026 18:19 | 18 | 106.70 |
| 09/23/2026 18:19 | 27 | 106.72 |
| 09/23/2026 18:19 | 2 | 106.73 |
| 09/23/2026 18:19 | 100 | 106.73 |
| 09/23/2026 18:19 | 81 | 106.74 |
| 09/23/2026 18:19 | 100 | 106.74 |
| 09/23/2026 18:19 | 19 | 106.74 |
| 09/23/2026 18:19 | 81 | 106.74 |
| 09/23/2026 18:19 | 4 | 106.75 |
| 09/23/2026 18:19 | 34 | 106.76 |
| 09/23/2026 18:19 | 56 | 106.76 |
| 09/23/2026 18:19 | 38 | 106.76 |
| 09/23/2026 18:19 | 1 | 106.77 |
| 09/23/2026 18:19 | 56 | 106.77 |
| 09/23/2026 18:19 | 44 | 106.77 |
| 09/23/2026 18:19 | 306 | 106.77 |
| 09/23/2026 18:19 | 16 | 106.77 |
| 09/23/2026 18:19 | 31 | 106.77 |
| 09/23/2026 18:19 | 8 | 106.77 |
| 09/23/2026 18:19 | 29 | 106.76 |
| 09/23/2026 18:19 | 1 | 106.76 |
| 09/23/2026 18:19 | 4 | 106.76 |
| 09/23/2026 18:19 | 47 | 106.76 |
| 09/23/2026 18:19 | 100 | 106.76 |
| 09/23/2026 18:19 | 8 | 106.76 |
| 09/23/2026 18:19 | 150 | 106.75 |
| 09/23/2026 18:19 | 100 | 106.75 |
| 09/23/2026 18:19 | 158 | 106.74 |
| 09/23/2026 18:19 | 100 | 106.74 |
| 09/23/2026 18:19 | 15 | 106.74 |
| 09/23/2026 18:19 | 23 | 106.74 |
| 09/23/2026 18:19 | 8 | 106.74 |
| 09/23/2026 18:19 | 48 | 106.74 |
| 09/23/2026 18:19 | 100 | 106.75 |
| 09/23/2026 18:19 | 52 | 106.74 |
| 09/23/2026 18:19 | 52 | 106.74 |
| 09/23/2026 18:19 | 161 | 106.75 |
| 09/23/2026 18:19 | 38 | 106.75 |
| 09/23/2026 18:19 | 8 | 106.75 |
| 09/23/2026 18:19 | 12 | 106.73 |
| 09/23/2026 18:19 | 6 | 106.76 |
| 09/23/2026 18:19 | 8 | 106.77 |
| 09/23/2026 18:19 | 25 | 106.77 |
| 09/23/2026 18:19 | 22 | 106.77 |
| 09/23/2026 18:19 | 4 | 106.77 |
| 09/23/2026 18:19 | 174 | 106.77 |
| 09/23/2026 18:19 | 4 | 106.78 |
| 09/23/2026 18:19 | 2 | 106.78 |
| 09/23/2026 18:19 | 44 | 106.78 |
| 09/23/2026 18:19 | 57 | 106.78 |
| 09/23/2026 18:19 | 28 | 106.78 |
| 09/23/2026 18:19 | 100 | 106.77 |
| 09/23/2026 18:19 | 25 | 106.78 |
| 09/23/2026 18:19 | 54 | 106.78 |
| 09/23/2026 18:19 | 8 | 106.78 |
| 09/23/2026 18:19 | 38 | 106.78 |
| 09/23/2026 18:19 | 100 | 106.77 |
| 09/23/2026 18:19 | 100 | 106.77 |
| 09/23/2026 18:19 | 85 | 106.77 |
| 09/23/2026 18:19 | 15 | 106.77 |
| 09/23/2026 18:19 | 85 | 106.77 |
| 09/23/2026 18:19 | 38 | 106.77 |
| 09/23/2026 18:19 | 100 | 106.77 |
| 09/23/2026 18:19 | 8 | 106.77 |
| 09/23/2026 18:19 | 100 | 106.78 |
| 09/23/2026 18:19 | 100 | 106.78 |
| 09/23/2026 18:19 | 60 | 106.79 |
| 09/23/2026 18:19 | 33 | 106.79 |
| 09/23/2026 18:19 | 7 | 106.79 |
| 09/23/2026 18:19 | 1 | 106.78 |
| 09/23/2026 18:19 | 2 | 106.78 |
| 09/23/2026 18:19 | 1 | 106.79 |
| 09/23/2026 18:19 | 100 | 106.80 |
| 09/23/2026 18:19 | 12 | 106.81 |
| 09/23/2026 18:19 | 100 | 106.81 |
| 09/23/2026 18:19 | 1 | 106.81 |
| 09/23/2026 18:19 | 4 | 106.81 |
| 09/23/2026 18:19 | 12 | 106.82 |
| 09/23/2026 18:19 | 8 | 106.82 |
| 09/23/2026 18:19 | 12 | 106.84 |
| 09/23/2026 18:19 | 38 | 106.84 |
| 09/23/2026 18:19 | 150 | 106.84 |
| 09/23/2026 18:19 | 3 | 106.85 |
| 09/23/2026 18:19 | 21 | 106.88 |
| 09/23/2026 18:19 | 1 | 106.88 |
| 09/23/2026 18:19 | 100 | 106.88 |
| 09/23/2026 18:19 | 23 | 106.87 |
| 09/23/2026 18:19 | 14 | 106.87 |
| 09/23/2026 18:19 | 2 | 106.85 |
| 09/23/2026 18:18 | 10 | 106.855 |
| 09/23/2026 18:18 | 3 | 106.87 |
| 09/23/2026 18:18 | 100 | 106.87 |
| 09/23/2026 18:18 | 22 | 106.85 |
| 09/23/2026 18:18 | 25 | 106.85 |
| 09/23/2026 18:18 | 159 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 14 | 106.84 |
| 09/23/2026 18:18 | 22 | 106.84 |
| 09/23/2026 18:18 | 10 | 106.825 |
| 09/23/2026 18:18 | 16 | 106.825 |
| 09/23/2026 18:18 | 40 | 106.84 |
| 09/23/2026 18:18 | 1 | 106.84 |
| 09/23/2026 18:18 | 23 | 106.86 |
| 09/23/2026 18:18 | 80 | 106.86 |
| 09/23/2026 18:18 | 20 | 106.86 |
| 09/23/2026 18:18 | 100 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 89 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 2 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 2 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 1 | 106.85 |
| 09/23/2026 18:18 | 100 | 106.85 |
| 09/23/2026 18:18 | 11 | 106.85 |
| 09/23/2026 18:18 | 990 | 106.87 |
| 09/23/2026 18:18 | 10 | 106.87 |
| 09/23/2026 18:18 | 46 | 106.875 |
| 09/23/2026 18:18 | 2 | 106.89 |
| 09/23/2026 18:18 | 2 | 106.89 |
| 09/23/2026 18:18 | 2 | 106.89 |
| 09/23/2026 18:18 | 62 | 106.88 |
| 09/23/2026 18:18 | 150 | 106.88 |
| 09/23/2026 18:18 | 100 | 106.87 |
| 09/23/2026 18:18 | 48 | 106.87 |
| 09/23/2026 18:18 | 52 | 106.87 |
| 09/23/2026 18:18 | 17 | 106.87 |
| 09/23/2026 18:18 | 100 | 106.87 |
| 09/23/2026 18:18 | 13 | 106.87 |
| 09/23/2026 18:17 | 2 | 106.86 |
| 09/23/2026 18:17 | 100 | 106.85 |
| 09/23/2026 18:17 | 10 | 106.84 |
| 09/23/2026 18:17 | 1 | 106.85 |
| 09/23/2026 18:17 | 34 | 106.85 |
| 09/23/2026 18:17 | 8 | 106.85 |
| 09/23/2026 18:17 | 2 | 106.85 |
| 09/23/2026 18:17 | 5 | 106.84 |
| 09/23/2026 18:17 | 4 | 106.84 |
| 09/23/2026 18:17 | 66 | 106.84 |
| 09/23/2026 18:17 | 89 | 106.84 |
| 09/23/2026 18:17 | 100 | 106.84 |
| 09/23/2026 18:17 | 4 | 106.84 |
| 09/23/2026 18:17 | 19 | 106.84 |
| 09/23/2026 18:17 | 81 | 106.84 |
| 09/23/2026 18:17 | 21 | 106.85 |
| 09/23/2026 18:17 | 56 | 106.85 |
| 09/23/2026 18:17 | 1 | 106.85 |
| 09/23/2026 18:17 | 1 | 106.85 |
| 09/23/2026 18:17 | 2 | 106.85 |
| 09/23/2026 18:17 | 10 | 106.85 |
| 09/23/2026 18:17 | 2 | 106.85 |
| 09/23/2026 18:17 | 100 | 106.85 |
| 09/23/2026 18:17 | 990 | 106.82 |
| 09/23/2026 18:17 | 10 | 106.82 |
| 09/23/2026 18:17 | 2 | 106.81 |
| 09/23/2026 18:17 | 2 | 106.81 |
| 09/23/2026 18:17 | 156 | 106.82 |
| 09/23/2026 18:17 | 10 | 106.84 |
| 09/23/2026 18:17 | 28 | 106.85 |
| 09/23/2026 18:17 | 6 | 106.85 |
| 09/23/2026 18:17 | 2 | 106.85 |
| 09/23/2026 18:17 | 2 | 106.87 |
| 09/23/2026 18:17 | 10 | 106.88 |
| 09/23/2026 18:17 | 10 | 106.88 |
| 09/23/2026 18:17 | 10 | 106.89 |
| 09/23/2026 18:17 | 10 | 106.90 |
| 09/23/2026 18:17 | 1 | 106.90 |
| 09/23/2026 18:17 | 10 | 106.91 |
| 09/23/2026 18:17 | 1 | 106.91 |
| 09/23/2026 18:17 | 2 | 106.91 |
| 09/23/2026 18:17 | 2 | 106.95 |
| 09/23/2026 18:17 | 2 | 106.95 |
| 09/23/2026 18:17 | 30 | 106.95 |
| 09/23/2026 18:17 | 2 | 106.95 |
| 09/23/2026 18:17 | 1 | 106.96 |
| 09/23/2026 18:17 | 10 | 106.96 |
| 09/23/2026 18:17 | 100 | 106.99 |
| 09/23/2026 18:17 | 35 | 106.98 |
| 09/23/2026 18:17 | 10 | 106.98 |
| 09/23/2026 18:17 | 2 | 106.98 |
| 09/23/2026 18:17 | 1 | 106.97 |
| 09/23/2026 18:17 | 10 | 106.97 |
| 09/23/2026 18:17 | 2 | 106.97 |
| 09/23/2026 18:17 | 2 | 106.92 |
| 09/23/2026 18:17 | 2 | 106.92 |
| 09/23/2026 18:17 | 1 | 106.95 |
| 09/23/2026 18:17 | 2 | 106.92 |
| 09/23/2026 18:17 | 2 | 106.96 |
| 09/23/2026 18:17 | 2 | 106.96 |
| 09/23/2026 18:17 | 10 | 106.98 |
| 09/23/2026 18:17 | 2 | 106.98 |
| 09/23/2026 18:17 | 3 | 106.94 |
| 09/23/2026 18:17 | 4 | 106.94 |
| 09/23/2026 18:17 | 100 | 106.92 |
| 09/23/2026 18:17 | 11 | 106.93 |
| 09/23/2026 18:17 | 11 | 106.93 |
| 09/23/2026 18:17 | 2 | 106.955 |
| 09/23/2026 18:17 | 2 | 106.955 |
| 09/23/2026 18:16 | 2 | 106.955 |
| 09/23/2026 18:16 | 100 | 107.00 |
| 09/23/2026 18:16 | 100 | 107.03 |
| 09/23/2026 18:16 | 1 | 107.02 |
| 09/23/2026 18:16 | 100 | 107.02 |
| 09/23/2026 18:16 | 13 | 107.02 |
| 09/23/2026 18:16 | 13 | 107.03 |
| 09/23/2026 18:16 | 100 | 107.03 |
| 09/23/2026 18:16 | 50 | 107.03 |
| 09/23/2026 18:16 | 3 | 107.01 |
| 09/23/2026 18:16 | 26 | 107.02 |
| 09/23/2026 18:16 | 100 | 107.02 |
| 09/23/2026 18:16 | 20 | 107.00 |
| 09/23/2026 18:16 | 2 | 106.99 |
| 09/23/2026 18:16 | 10 | 106.97 |
| 09/23/2026 18:16 | 25 | 106.97 |
| 09/23/2026 18:16 | 75 | 106.97 |
| 09/23/2026 18:16 | 75 | 106.97 |
| 09/23/2026 18:16 | 2 | 106.98 |
| 09/23/2026 18:16 | 10 | 106.98 |
| 09/23/2026 18:16 | 8 | 106.98 |
| 09/23/2026 18:16 | 990 | 106.96 |
| 09/23/2026 18:16 | 10 | 106.96 |
| 09/23/2026 18:16 | 3 | 106.96 |
| 09/23/2026 18:16 | 13 | 106.96 |
| 09/23/2026 18:16 | 10 | 106.96 |
| 09/23/2026 18:16 | 11 | 106.96 |
| 09/23/2026 18:16 | 7 | 106.96 |
| 09/23/2026 18:16 | 1 | 106.98 |
| 09/23/2026 18:16 | 2 | 106.95 |
| 09/23/2026 18:16 | 2 | 106.95 |
| 09/23/2026 18:16 | 2 | 106.95 |
| 09/23/2026 18:16 | 2 | 106.94 |
| 09/23/2026 18:16 | 12 | 106.95 |
| 09/23/2026 18:16 | 3 | 106.95 |
| 09/23/2026 18:16 | 100 | 106.91 |
| 09/23/2026 18:16 | 21 | 106.92 |
| 09/23/2026 18:16 | 990 | 106.94 |
| 09/23/2026 18:16 | 10 | 106.94 |
| 09/23/2026 18:16 | 10 | 106.935 |
| 09/23/2026 18:16 | 2 | 106.945 |
| 09/23/2026 18:16 | 2 | 106.945 |
| 09/23/2026 18:16 | 2 | 106.93 |
| 09/23/2026 18:16 | 110 | 106.90 |
| 09/23/2026 18:16 | 55 | 106.89 |
| 09/23/2026 18:16 | 2 | 106.89 |
| 09/23/2026 18:16 | 4 | 106.90 |
| 09/23/2026 18:16 | 200 | 106.91 |
| 09/23/2026 18:16 | 25 | 106.91 |
| 09/23/2026 18:16 | 100 | 106.91 |
| 09/23/2026 18:16 | 100 | 106.91 |
| 09/23/2026 18:16 | 8 | 106.91 |
| 09/23/2026 18:16 | 6 | 106.95 |
| 09/23/2026 18:16 | 4 | 106.92 |
| 09/23/2026 18:16 | 15 | 106.92 |
| 09/23/2026 18:16 | 2 | 106.88 |
| 09/23/2026 18:16 | 2 | 106.88 |
| 09/23/2026 18:16 | 11 | 106.87 |
| 09/23/2026 18:16 | 61 | 106.87 |
| 09/23/2026 18:16 | 2 | 106.87 |
| 09/23/2026 18:16 | 33 | 106.87 |
| 09/23/2026 18:16 | 25 | 106.87 |
| 09/23/2026 18:16 | 100 | 106.87 |
| 09/23/2026 18:16 | 19 | 106.86 |
| 09/23/2026 18:16 | 25 | 106.86 |
| 09/23/2026 18:16 | 16 | 106.86 |
| 09/23/2026 18:16 | 4 | 106.86 |
| 09/23/2026 18:16 | 1 | 106.82 |
| 09/23/2026 18:16 | 2 | 106.85 |
| 09/23/2026 18:16 | 7 | 106.85 |
| 09/23/2026 18:16 | 4 | 106.85 |
| 09/23/2026 18:16 | 100 | 106.85 |
| 09/23/2026 18:16 | 4 | 106.85 |
| 09/23/2026 18:16 | 9 | 106.92 |
| 09/23/2026 18:16 | 4 | 106.92 |
| 09/23/2026 18:16 | 7 | 106.89 |
| 09/23/2026 18:16 | 2 | 106.85 |
| 09/23/2026 18:16 | 10 | 106.85 |
| 09/23/2026 18:16 | 2 | 106.85 |
| 09/23/2026 18:16 | 9 | 106.86 |
| 09/23/2026 18:16 | 10 | 106.86 |
| 09/23/2026 18:16 | 10 | 106.87 |
| 09/23/2026 18:16 | 25 | 106.87 |
| 09/23/2026 18:16 | 1 | 106.89 |
| 09/23/2026 18:16 | 35 | 106.89 |
| 09/23/2026 18:16 | 8 | 106.89 |
| 09/23/2026 18:16 | 1 | 106.90 |
| 09/23/2026 18:16 | 100 | 106.91 |
| 09/23/2026 18:16 | 100 | 106.91 |
| 09/23/2026 18:16 | 1 | 106.91 |
| 09/23/2026 18:16 | 18 | 106.91 |
| 09/23/2026 18:16 | 2 | 106.91 |
| 09/23/2026 18:16 | 1 | 106.93 |
| 09/23/2026 18:16 | 1 | 106.94 |
| 09/23/2026 18:16 | 8 | 106.98 |
| 09/23/2026 18:15 | 2 | 106.975 |
| 09/23/2026 18:15 | 2 | 107.00 |
| 09/23/2026 18:15 | 17 | 106.995 |
| 09/23/2026 18:15 | 2 | 106.95 |
| 09/23/2026 18:15 | 2 | 106.97 |
| 09/23/2026 18:15 | 12 | 107.01 |
| 09/23/2026 18:15 | 2 | 107.01 |
| 09/23/2026 18:15 | 14 | 106.99 |
| 09/23/2026 18:15 | 14 | 106.99 |
| 09/23/2026 18:15 | 13 | 106.99 |
| 09/23/2026 18:15 | 2 | 106.99 |
| 09/23/2026 18:15 | 100 | 106.98 |
| 09/23/2026 18:15 | 1 | 106.97 |
| 09/23/2026 18:15 | 14 | 106.97 |
| 09/23/2026 18:15 | 36 | 106.97 |
| 09/23/2026 18:15 | 2 | 106.97 |
| 09/23/2026 18:15 | 4 | 106.96 |
| 09/23/2026 18:15 | 10 | 106.96 |
| 09/23/2026 18:15 | 2 | 106.96 |
| 09/23/2026 18:15 | 100 | 106.93 |
| 09/23/2026 18:15 | 41 | 106.93 |
| 09/23/2026 18:15 | 14 | 106.93 |
| 09/23/2026 18:15 | 100 | 106.93 |
| 09/23/2026 18:15 | 45 | 106.93 |
| 09/23/2026 18:15 | 1 | 106.93 |
| 09/23/2026 18:15 | 100 | 106.93 |
| 09/23/2026 18:15 | 1 | 106.94 |
| 09/23/2026 18:15 | 1 | 106.94 |
| 09/23/2026 18:15 | 10 | 106.94 |
| 09/23/2026 18:15 | 100 | 106.94 |
| 09/23/2026 18:15 | 4 | 106.99 |
| 09/23/2026 18:15 | 2 | 106.95 |
| 09/23/2026 18:15 | 2 | 106.95 |
| 09/23/2026 18:15 | 57 | 107.00 |
| 09/23/2026 18:15 | 4 | 106.995 |
| 09/23/2026 18:15 | 6 | 106.985 |
| 09/23/2026 18:14 | 4 | 106.96 |
| 09/23/2026 18:14 | 10 | 106.96 |
| 09/23/2026 18:14 | 20 | 106.985 |
| 09/23/2026 18:14 | 4 | 106.96 |
| 09/23/2026 18:14 | 4 | 106.985 |
| 09/23/2026 18:14 | 4 | 106.985 |
| 09/23/2026 18:14 | 4 | 106.985 |
| 09/23/2026 18:14 | 16 | 106.985 |
| 09/23/2026 18:14 | 10 | 106.985 |
| 09/23/2026 18:14 | 20 | 106.98 |
| 09/23/2026 18:14 | 100 | 106.96 |
| 09/23/2026 18:14 | 38 | 106.98 |
| 09/23/2026 18:14 | 2 | 106.98 |
| 09/23/2026 18:14 | 90 | 106.95 |
| 09/23/2026 18:14 | 9 | 106.96 |
| 09/23/2026 18:14 | 2 | 106.96 |
| 09/23/2026 18:14 | 2 | 106.96 |
| 09/23/2026 18:14 | 2 | 106.98 |
| 09/23/2026 18:14 | 100 | 106.99 |
| 09/23/2026 18:14 | 2 | 107.01 |
| 09/23/2026 18:14 | 150 | 107.01 |
| 09/23/2026 18:14 | 150 | 107.02 |
| 09/23/2026 18:14 | 50 | 107.03 |
| 09/23/2026 18:14 | 100 | 107.03 |
| 09/23/2026 18:14 | 38 | 107.05 |
| 09/23/2026 18:14 | 2 | 107.06 |
| 09/23/2026 18:14 | 20 | 107.05 |
| 09/23/2026 18:14 | 8 | 107.04 |
| 09/23/2026 18:14 | 79 | 107.03 |
| 09/23/2026 18:14 | 22 | 107.02 |
| 09/23/2026 18:14 | 150 | 107.02 |
| 09/23/2026 18:14 | 128 | 107.01 |
| 09/23/2026 18:14 | 22 | 107.01 |
| 09/23/2026 18:14 | 78 | 107.01 |
| 09/23/2026 18:14 | 72 | 107.02 |
| 09/23/2026 18:14 | 76 | 107.02 |
| 09/23/2026 18:14 | 2 | 107.02 |
| 09/23/2026 18:14 | 150 | 107.02 |
| 09/23/2026 18:14 | 1 | 107.03 |
| 09/23/2026 18:14 | 20 | 107.03 |
| 09/23/2026 18:14 | 38 | 107.02 |
| 09/23/2026 18:14 | 1 | 107.02 |
| 09/23/2026 18:14 | 100 | 107.00 |
| 09/23/2026 18:14 | 100 | 107.00 |
| 09/23/2026 18:14 | 33 | 107.01 |
| 09/23/2026 18:14 | 14 | 107.01 |
| 09/23/2026 18:14 | 8 | 107.00 |
| 09/23/2026 18:14 | 90 | 107.00 |
| 09/23/2026 18:14 | 3 | 107.00 |
| 09/23/2026 18:14 | 125 | 107.00 |
| 09/23/2026 18:14 | 20 | 107.00 |
| 09/23/2026 18:14 | 205 | 107.00 |
| 09/23/2026 18:14 | 1 | 107.00 |
| 09/23/2026 18:14 | 1 | 107.00 |
| 09/23/2026 18:14 | 100 | 106.99 |
| 09/23/2026 18:14 | 33 | 106.99 |
| 09/23/2026 18:14 | 20 | 106.99 |
| 09/23/2026 18:14 | 4 | 106.99 |
| 09/23/2026 18:14 | 100 | 106.96 |
| 09/23/2026 18:14 | 41 | 106.95 |
| 09/23/2026 18:14 | 100 | 106.95 |
| 09/23/2026 18:14 | 33 | 106.93 |
| 09/23/2026 18:14 | 33 | 106.92 |
| 09/23/2026 18:14 | 33 | 106.92 |
| 09/23/2026 18:14 | 40 | 106.89 |
| 09/23/2026 18:14 | 52 | 106.92 |
| 09/23/2026 18:14 | 8 | 106.91 |
| 09/23/2026 18:14 | 28 | 106.90 |
| 09/23/2026 18:14 | 20 | 106.90 |
| 09/23/2026 18:14 | 2 | 106.89 |
| 09/23/2026 18:14 | 23 | 106.89 |
| 09/23/2026 18:14 | 180 | 106.89 |
| 09/23/2026 18:14 | 2 | 106.855 |
| 09/23/2026 18:14 | 18 | 106.85 |
| 09/23/2026 18:14 | 50 | 106.85 |
| 09/23/2026 18:14 | 50 | 106.85 |
| 09/23/2026 18:14 | 50 | 106.84 |
| 09/23/2026 18:14 | 33 | 106.84 |
| 09/23/2026 18:14 | 7 | 106.85 |
| 09/23/2026 18:14 | 100 | 106.83 |
| 09/23/2026 18:14 | 10 | 106.84 |
| 09/23/2026 18:14 | 76 | 106.85 |
| 09/23/2026 18:14 | 33 | 106.85 |
| 09/23/2026 18:14 | 33 | 106.85 |
| 09/23/2026 18:14 | 33 | 106.85 |
| 09/23/2026 18:14 | 10 | 106.82 |
| 09/23/2026 18:14 | 2 | 106.84 |
| 09/23/2026 18:14 | 65 | 106.82 |
| 09/23/2026 18:14 | 35 | 106.82 |
| 09/23/2026 18:14 | 20 | 106.82 |
| 09/23/2026 18:14 | 33 | 106.82 |
| 09/23/2026 18:14 | 6 | 106.81 |
| 09/23/2026 18:14 | 10 | 106.81 |
| 09/23/2026 18:14 | 6 | 106.80 |
| 09/23/2026 18:14 | 8 | 106.80 |
| 09/23/2026 18:14 | 6 | 106.81 |
| 09/23/2026 18:14 | 10 | 106.81 |
| 09/23/2026 18:14 | 6 | 106.81 |
| 09/23/2026 18:14 | 11 | 106.81 |
| 09/23/2026 18:14 | 14 | 106.81 |
| 09/23/2026 18:14 | 10 | 106.81 |
| 09/23/2026 18:14 | 28 | 106.81 |
| 09/23/2026 18:14 | 47 | 106.81 |
| 09/23/2026 18:14 | 9 | 106.81 |
| 09/23/2026 18:14 | 16 | 106.81 |
| 09/23/2026 18:14 | 41 | 106.79 |
| 09/23/2026 18:14 | 8 | 106.80 |
| 09/23/2026 18:14 | 29 | 106.81 |
| 09/23/2026 18:14 | 16 | 106.81 |
| 09/23/2026 18:14 | 6 | 106.81 |
| 09/23/2026 18:14 | 7 | 106.81 |
| 09/23/2026 18:14 | 33 | 106.82 |
| 09/23/2026 18:14 | 7 | 106.80 |
| 09/23/2026 18:14 | 38 | 106.80 |
| 09/23/2026 18:14 | 33 | 106.815 |
| 09/23/2026 18:14 | 16 | 106.79 |
| 09/23/2026 18:14 | 29 | 106.79 |
| 09/23/2026 18:14 | 9 | 106.80 |
| 09/23/2026 18:14 | 16 | 106.80 |
| 09/23/2026 18:14 | 6 | 106.80 |
| 09/23/2026 18:14 | 33 | 106.80 |
| 09/23/2026 18:14 | 7 | 106.80 |
| 09/23/2026 18:14 | 7 | 106.81 |
| 09/23/2026 18:14 | 16 | 106.79 |
| 09/23/2026 18:14 | 33 | 106.82 |
| 09/23/2026 18:14 | 100 | 106.82 |
| 09/23/2026 18:14 | 100 | 106.79 |
| 09/23/2026 18:14 | 56 | 106.80 |
| 09/23/2026 18:14 | 16 | 106.80 |
| 09/23/2026 18:14 | 50 | 106.80 |
| 09/23/2026 18:14 | 7 | 106.79 |
| 09/23/2026 18:14 | 33 | 106.81 |
| 09/23/2026 18:14 | 7 | 106.81 |
| 09/23/2026 18:14 | 100 | 106.81 |
| 09/23/2026 18:14 | 33 | 106.80 |
| 09/23/2026 18:14 | 33 | 106.80 |
| 09/23/2026 18:14 | 56 | 106.76 |
| 09/23/2026 18:14 | 50 | 106.76 |
| 09/23/2026 18:14 | 106 | 106.76 |
| 09/23/2026 18:14 | 77 | 106.77 |
| 09/23/2026 18:14 | 41 | 106.77 |
| 09/23/2026 18:14 | 150 | 106.76 |
| 09/23/2026 18:14 | 32 | 106.76 |
| 09/23/2026 18:14 | 36 | 106.73 |
| 09/23/2026 18:14 | 7 | 106.73 |
| 09/23/2026 18:14 | 150 | 106.715 |
| 09/23/2026 18:14 | 4 | 106.70 |
| 09/23/2026 18:14 | 100 | 106.71 |
| 09/23/2026 18:14 | 1 | 106.70 |
| 09/23/2026 18:14 | 2 | 106.70 |
| 09/23/2026 18:14 | 9 | 106.70 |
| 09/23/2026 18:14 | 2 | 106.70 |
| 09/23/2026 18:14 | 2 | 106.69 |
| 09/23/2026 18:14 | 8 | 106.69 |
| 09/23/2026 18:14 | 192 | 106.66 |
| 09/23/2026 18:14 | 8 | 106.66 |
| 09/23/2026 18:14 | 7 | 106.65 |
| 09/23/2026 18:14 | 100 | 106.65 |
| 09/23/2026 18:14 | 50 | 106.61 |
| 09/23/2026 18:14 | 11 | 106.62 |
| 09/23/2026 18:14 | 8 | 106.62 |
| 09/23/2026 18:14 | 16 | 106.63 |
| 09/23/2026 18:14 | 7 | 106.62 |
| 09/23/2026 18:14 | 100 | 106.62 |
| 09/23/2026 18:14 | 34 | 106.61 |
| 09/23/2026 18:14 | 7 | 106.60 |
| 09/23/2026 18:14 | 7 | 106.60 |
| 09/23/2026 18:14 | 28 | 106.61 |
| 09/23/2026 18:14 | 10 | 106.61 |
| 09/23/2026 18:14 | 16 | 106.61 |
| 09/23/2026 18:14 | 51 | 106.62 |
| 09/23/2026 18:14 | 13 | 106.62 |
| 09/23/2026 18:14 | 7 | 106.62 |
| 09/23/2026 18:14 | 16 | 106.60 |
| 09/23/2026 18:14 | 62 | 106.60 |
| 09/23/2026 18:14 | 16 | 106.60 |
| 09/23/2026 18:14 | 16 | 106.60 |
| 09/23/2026 18:14 | 2 | 106.60 |
| 09/23/2026 18:14 | 14 | 106.60 |
| 09/23/2026 18:14 | 11 | 106.60 |
| 09/23/2026 18:14 | 16 | 106.59 |
| 09/23/2026 18:14 | 50 | 106.61 |
| 09/23/2026 18:14 | 16 | 106.59 |
| 09/23/2026 18:14 | 50 | 106.60 |
| 09/23/2026 18:14 | 16 | 106.58 |
| 09/23/2026 18:14 | 50 | 106.59 |
| 09/23/2026 18:14 | 16 | 106.58 |
| 09/23/2026 18:14 | 50 | 106.58 |
| 09/23/2026 18:14 | 16 | 106.57 |
| 09/23/2026 18:14 | 50 | 106.57 |
| 09/23/2026 18:14 | 36 | 106.55 |
| 09/23/2026 18:14 | 12 | 106.55 |
| 09/23/2026 18:14 | 50 | 106.55 |
| 09/23/2026 18:14 | 16 | 106.55 |
| 09/23/2026 18:14 | 2 | 106.55 |
| 09/23/2026 18:14 | 11 | 106.59 |
| 09/23/2026 18:14 | 5 | 106.59 |
| 09/23/2026 18:14 | 6 | 106.59 |
| 09/23/2026 18:14 | 100 | 106.60 |
| 09/23/2026 18:14 | 47 | 106.60 |
| 09/23/2026 18:14 | 53 | 106.60 |
| 09/23/2026 18:14 | 200 | 106.605 |
| 09/23/2026 18:14 | 9 | 106.61 |
| 09/23/2026 18:14 | 34 | 106.61 |
| 09/23/2026 18:14 | 38 | 106.61 |
| 09/23/2026 18:14 | 3 | 106.62 |
| 09/23/2026 18:14 | 1 | 106.62 |
| 09/23/2026 18:14 | 100 | 106.62 |
| 09/23/2026 18:14 | 16 | 106.62 |
| 09/23/2026 18:14 | 100 | 106.62 |
| 09/23/2026 18:14 | 75 | 106.62 |
| 09/23/2026 18:14 | 100 | 106.61 |
| 09/23/2026 18:14 | 9 | 106.61 |
| 09/23/2026 18:14 | 4 | 106.60 |
| 09/23/2026 18:14 | 8 | 106.63 |
| 09/23/2026 18:14 | 7 | 106.60 |
| 09/23/2026 18:14 | 7 | 106.62 |
| 09/23/2026 18:14 | 68 | 106.62 |
| 09/23/2026 18:14 | 14 | 106.62 |
| 09/23/2026 18:14 | 11 | 106.62 |
| 09/23/2026 18:14 | 89 | 106.62 |
| 09/23/2026 18:14 | 3 | 106.62 |
| 09/23/2026 18:14 | 4 | 106.62 |
| 09/23/2026 18:14 | 16 | 106.59 |
| 09/23/2026 18:14 | 11 | 106.62 |
| 09/23/2026 18:14 | 7 | 106.62 |
| 09/23/2026 18:14 | 8 | 106.56 |
| 09/23/2026 18:14 | 27 | 106.56 |
| 09/23/2026 18:14 | 8 | 106.54 |
| 09/23/2026 18:14 | 100 | 106.54 |
| 09/23/2026 18:14 | 33 | 106.54 |
| 09/23/2026 18:14 | 6 | 106.54 |
| 09/23/2026 18:14 | 100 | 106.54 |
| 09/23/2026 18:14 | 14 | 106.55 |
| 09/23/2026 18:14 | 14 | 106.55 |
| 09/23/2026 18:14 | 2 | 106.55 |
| 09/23/2026 18:14 | 16 | 106.55 |
| 09/23/2026 18:14 | 7 | 106.55 |
| 09/23/2026 18:14 | 9 | 106.62 |
| 09/23/2026 18:14 | 42 | 106.62 |
| 09/23/2026 18:14 | 2 | 106.62 |
| 09/23/2026 18:14 | 7 | 106.61 |
| 09/23/2026 18:14 | 8 | 106.61 |
| 09/23/2026 18:14 | 2 | 106.61 |
| 09/23/2026 18:14 | 9 | 106.60 |
| 09/23/2026 18:14 | 13 | 106.60 |
| 09/23/2026 18:14 | 14 | 106.60 |
| 09/23/2026 18:14 | 8 | 106.59 |
| 09/23/2026 18:14 | 7 | 106.59 |
| 09/23/2026 18:14 | 22 | 106.59 |
| 09/23/2026 18:14 | 2 | 106.59 |
| 09/23/2026 18:14 | 7 | 106.58 |
| 09/23/2026 18:14 | 14 | 106.57 |
| 09/23/2026 18:14 | 7 | 106.55 |
| 09/23/2026 18:14 | 100 | 106.55 |
| 09/23/2026 18:14 | 7 | 106.54 |
| 09/23/2026 18:14 | 100 | 106.53 |
| 09/23/2026 18:14 | 100 | 106.52 |
| 09/23/2026 18:14 | 200 | 106.51 |
| 09/23/2026 18:14 | 100 | 106.52 |
| 09/23/2026 18:14 | 37 | 106.52 |
| 09/23/2026 18:14 | 50 | 106.52 |
| 09/23/2026 18:14 | 150 | 106.53 |
| 09/23/2026 18:14 | 100 | 106.53 |
| 09/23/2026 18:14 | 49 | 106.54 |
| 09/23/2026 18:14 | 100 | 106.54 |
| 09/23/2026 18:14 | 37 | 106.54 |
| 09/23/2026 18:14 | 14 | 106.54 |
| 09/23/2026 18:14 | 200 | 106.55 |
| 09/23/2026 18:14 | 100 | 106.54 |
| 09/23/2026 18:14 | 3 | 106.54 |
| 09/23/2026 18:14 | 2 | 106.54 |
| 09/23/2026 18:14 | 37 | 106.53 |
| 09/23/2026 18:14 | 7 | 106.53 |
| 09/23/2026 18:14 | 2 | 106.52 |
| 09/23/2026 18:14 | 7 | 106.52 |
| 09/23/2026 18:14 | 2 | 106.51 |
| 09/23/2026 18:14 | 1 | 106.48 |
| 09/23/2026 18:14 | 100 | 106.48 |
| 09/23/2026 18:14 | 10 | 106.48 |
| 09/23/2026 18:14 | 3 | 106.49 |
| 09/23/2026 18:14 | 1 | 106.49 |
| 09/23/2026 18:14 | 100 | 106.49 |
| 09/23/2026 18:14 | 14 | 106.50 |
| 09/23/2026 18:14 | 32 | 106.49 |
| 09/23/2026 18:14 | 50 | 106.49 |
| 09/23/2026 18:14 | 90 | 106.48 |
| 09/23/2026 18:14 | 7 | 106.48 |
| 09/23/2026 18:14 | 100 | 106.49 |
| 09/23/2026 18:14 | 10 | 106.49 |
| 09/23/2026 18:14 | 11 | 106.49 |
| 09/23/2026 18:14 | 66 | 106.49 |
| 09/23/2026 18:14 | 9 | 106.49 |
| 09/23/2026 18:14 | 100 | 106.49 |
| 09/23/2026 18:14 | 7 | 106.49 |
| 09/23/2026 18:14 | 20 | 106.51 |
| 09/23/2026 18:14 | 37 | 106.51 |
| 09/23/2026 18:14 | 9 | 106.51 |
| 09/23/2026 18:14 | 24 | 106.51 |
| 09/23/2026 18:14 | 9 | 106.51 |
| 09/23/2026 18:14 | 150 | 106.48 |
| 09/23/2026 18:14 | 14 | 106.48 |
| 09/23/2026 18:14 | 100 | 106.49 |
| 09/23/2026 18:13 | 32 | 106.51 |
| 09/23/2026 18:13 | 4 | 106.51 |
| 09/23/2026 18:13 | 2 | 106.51 |
| 09/23/2026 18:13 | 2 | 106.51 |
| 09/23/2026 18:13 | 4 | 106.53 |
| 09/23/2026 18:13 | 38 | 106.53 |
| 09/23/2026 18:13 | 10 | 106.54 |
| 09/23/2026 18:13 | 33 | 106.54 |
| 09/23/2026 18:13 | 6 | 106.54 |
| 09/23/2026 18:13 | 2 | 106.55 |
| 09/23/2026 18:13 | 8 | 106.55 |
| 09/23/2026 18:13 | 4 | 106.59 |
| 09/23/2026 18:13 | 9 | 106.66 |
| 09/23/2026 18:13 | 79 | 106.64 |
| 09/23/2026 18:13 | 4 | 106.64 |
| 09/23/2026 18:13 | 6 | 106.65 |
| 09/23/2026 18:13 | 1 | 106.65 |
| 09/23/2026 18:13 | 6 | 106.65 |
| 09/23/2026 18:13 | 4 | 106.66 |
| 09/23/2026 18:13 | 12 | 106.69 |
| 09/23/2026 18:13 | 36 | 106.70 |
| 09/23/2026 18:13 | 52 | 106.70 |
| 09/23/2026 18:13 | 5 | 106.70 |
| 09/23/2026 18:13 | 95 | 106.70 |
| 09/23/2026 18:13 | 100 | 106.67 |
| 09/23/2026 18:13 | 2 | 106.67 |
| 09/23/2026 18:13 | 5 | 106.70 |
| 09/23/2026 18:13 | 100 | 106.69 |
| 09/23/2026 18:13 | 25 | 106.67 |
| 09/23/2026 18:13 | 37 | 106.67 |
| 09/23/2026 18:13 | 4 | 106.68 |
| 09/23/2026 18:13 | 100 | 106.68 |
| 09/23/2026 18:13 | 36 | 106.69 |
| 09/23/2026 18:13 | 52 | 106.69 |
| 09/23/2026 18:13 | 34 | 106.69 |
| 09/23/2026 18:13 | 200 | 106.69 |
| 09/23/2026 18:13 | 400 | 106.67 |
| 09/23/2026 18:13 | 200 | 106.68 |
| 09/23/2026 18:13 | 100 | 106.68 |
| 09/23/2026 18:13 | 4 | 106.68 |
| 09/23/2026 18:13 | 105 | 106.68 |
| 09/23/2026 18:13 | 37 | 106.68 |
| 09/23/2026 18:13 | 7 | 106.68 |
| 09/23/2026 18:13 | 4 | 106.68 |
| 09/23/2026 18:13 | 7 | 106.66 |
| 09/23/2026 18:13 | 150 | 106.68 |
| 09/23/2026 18:13 | 100 | 106.67 |
| 09/23/2026 18:13 | 52 | 106.67 |
| 09/23/2026 18:13 | 76 | 106.67 |
| 09/23/2026 18:13 | 34 | 106.69 |
| 09/23/2026 18:13 | 150 | 106.68 |
| 09/23/2026 18:13 | 133 | 106.68 |
| 09/23/2026 18:13 | 1 | 106.68 |
| 09/23/2026 18:13 | 25 | 106.69 |
| 09/23/2026 18:13 | 100 | 106.69 |
| 09/23/2026 18:13 | 25 | 106.68 |
| 09/23/2026 18:13 | 8 | 106.68 |
| 09/23/2026 18:13 | 92 | 106.68 |
| 09/23/2026 18:13 | 33 | 106.67 |
| 09/23/2026 18:13 | 8 | 106.67 |
| 09/23/2026 18:13 | 25 | 106.63 |
| 09/23/2026 18:13 | 33 | 106.63 |
| 09/23/2026 18:13 | 14 | 106.67 |
| 09/23/2026 18:13 | 215 | 106.67 |
| 09/23/2026 18:13 | 35 | 106.67 |
| 09/23/2026 18:13 | 17 | 106.67 |
| 09/23/2026 18:13 | 44 | 106.67 |
| 09/23/2026 18:13 | 16 | 106.68 |
| 09/23/2026 18:13 | 32 | 106.67 |
| 09/23/2026 18:13 | 1 | 106.67 |
| 09/23/2026 18:13 | 7 | 106.67 |
| 09/23/2026 18:13 | 6 | 106.64 |
| 09/23/2026 18:13 | 1 | 106.64 |
| 09/23/2026 18:13 | 90 | 106.66 |
| 09/23/2026 18:13 | 7 | 106.66 |
| 09/23/2026 18:13 | 11 | 106.65 |
| 09/23/2026 18:13 | 11 | 106.64 |
| 09/23/2026 18:13 | 3 | 106.61 |
| 09/23/2026 18:13 | 100 | 106.61 |
| 09/23/2026 18:13 | 100 | 106.61 |
| 09/23/2026 18:13 | 200 | 106.62 |
| 09/23/2026 18:13 | 7 | 106.62 |
| 09/23/2026 18:13 | 150 | 106.63 |
| 09/23/2026 18:13 | 100 | 106.63 |
| 09/23/2026 18:13 | 33 | 106.63 |
| 09/23/2026 18:13 | 7 | 106.63 |
| 09/23/2026 18:13 | 33 | 106.65 |
| 09/23/2026 18:13 | 7 | 106.65 |
| 09/23/2026 18:13 | 100 | 106.65 |
| 09/23/2026 18:13 | 100 | 106.62 |
| 09/23/2026 18:13 | 100 | 106.62 |
| 09/23/2026 18:13 | 4 | 106.62 |
| 09/23/2026 18:13 | 100 | 106.63 |
| 09/23/2026 18:13 | 150 | 106.63 |
| 09/23/2026 18:13 | 50 | 106.655 |
| 09/23/2026 18:13 | 100 | 106.655 |
| 09/23/2026 18:13 | 100 | 106.64 |
| 09/23/2026 18:13 | 10 | 106.63 |
| 09/23/2026 18:13 | 40 | 106.63 |
| 09/23/2026 18:13 | 150 | 106.63 |
| 09/23/2026 18:13 | 150 | 106.60 |
| 09/23/2026 18:13 | 40 | 106.60 |
| 09/23/2026 18:13 | 150 | 106.60 |
| 09/23/2026 18:13 | 4 | 106.60 |
| 09/23/2026 18:13 | 6 | 106.61 |
| 09/23/2026 18:13 | 101 | 106.625 |
| 09/23/2026 18:13 | 150 | 106.615 |
| 09/23/2026 18:13 | 49 | 106.615 |
| 09/23/2026 18:13 | 53 | 106.59 |
| 09/23/2026 18:13 | 20 | 106.58 |
| 09/23/2026 18:13 | 33 | 106.55 |
| 09/23/2026 18:13 | 23 | 106.55 |
| 09/23/2026 18:13 | 13 | 106.51 |
| 09/23/2026 18:13 | 18 | 106.50 |
| 09/23/2026 18:13 | 2 | 106.50 |
| 09/23/2026 18:13 | 31 | 106.50 |
| 09/23/2026 18:13 | 20 | 106.50 |
| 09/23/2026 18:13 | 33 | 106.50 |
| 09/23/2026 18:13 | 18 | 106.50 |
| 09/23/2026 18:13 | 18 | 106.50 |
| 09/23/2026 18:13 | 150 | 106.48 |
| 09/23/2026 18:13 | 18 | 106.47 |
| 09/23/2026 18:13 | 100 | 106.47 |
| 09/23/2026 18:13 | 6 | 106.47 |
| 09/23/2026 18:13 | 33 | 106.47 |
| 09/23/2026 18:13 | 18 | 106.46 |
| 09/23/2026 18:13 | 3 | 106.46 |
| 09/23/2026 18:13 | 18 | 106.46 |
| 09/23/2026 18:13 | 100 | 106.47 |
| 09/23/2026 18:13 | 100 | 106.49 |
| 09/23/2026 18:13 | 92 | 106.49 |
| 09/23/2026 18:13 | 8 | 106.49 |
| 09/23/2026 18:13 | 18 | 106.48 |
| 09/23/2026 18:13 | 18 | 106.48 |
| 09/23/2026 18:13 | 18 | 106.48 |
| 09/23/2026 18:13 | 100 | 106.47 |
| 09/23/2026 18:13 | 52 | 106.47 |
| 09/23/2026 18:13 | 300 | 106.50 |
| 09/23/2026 18:13 | 8 | 106.51 |
| 09/23/2026 18:13 | 200 | 106.52 |
| 09/23/2026 18:13 | 7 | 106.53 |
| 09/23/2026 18:13 | 12 | 106.56 |
| 09/23/2026 18:13 | 12 | 106.56 |
| 09/23/2026 18:13 | 12 | 106.56 |
| 09/23/2026 18:13 | 12 | 106.56 |
| 09/23/2026 18:13 | 100 | 106.57 |
| 09/23/2026 18:13 | 100 | 106.58 |
| 09/23/2026 18:13 | 6 | 106.57 |
| 09/23/2026 18:13 | 25 | 106.57 |
| 09/23/2026 18:13 | 100 | 106.57 |
| 09/23/2026 18:13 | 25 | 106.57 |
| 09/23/2026 18:13 | 33 | 106.58 |
| 09/23/2026 18:13 | 7 | 106.58 |
| 09/23/2026 18:13 | 100 | 106.61 |
| 09/23/2026 18:13 | 49 | 106.60 |
| 09/23/2026 18:13 | 3 | 106.61 |
| 09/23/2026 18:13 | 19 | 106.61 |
| 09/23/2026 18:13 | 100 | 106.62 |
| 09/23/2026 18:13 | 7 | 106.62 |
| 09/23/2026 18:13 | 18 | 106.62 |
| 09/23/2026 18:13 | 33 | 106.62 |
| 09/23/2026 18:13 | 14 | 106.63 |
| 09/23/2026 18:13 | 9 | 106.63 |
| 09/23/2026 18:13 | 3 | 106.63 |
| 09/23/2026 18:13 | 7 | 106.64 |
| 09/23/2026 18:13 | 9 | 106.62 |
| 09/23/2026 18:13 | 18 | 106.62 |
| 09/23/2026 18:13 | 7 | 106.62 |
| 09/23/2026 18:13 | 6 | 106.61 |
| 09/23/2026 18:13 | 100 | 106.61 |
| 09/23/2026 18:13 | 10 | 106.61 |
| 09/23/2026 18:13 | 7 | 106.61 |
| 09/23/2026 18:13 | 7 | 106.60 |
| 09/23/2026 18:13 | 100 | 106.595 |
| 09/23/2026 18:13 | 100 | 106.57 |
| 09/23/2026 18:13 | 11 | 106.57 |
| 09/23/2026 18:13 | 20 | 106.55 |
| 09/23/2026 18:13 | 7 | 106.55 |
| 09/23/2026 18:13 | 1 | 106.56 |
| 09/23/2026 18:13 | 33 | 106.56 |
| 09/23/2026 18:13 | 7 | 106.56 |
| 09/23/2026 18:13 | 100 | 106.56 |
| 09/23/2026 18:13 | 18 | 106.57 |
| 09/23/2026 18:13 | 12 | 106.57 |
| 09/23/2026 18:13 | 100 | 106.58 |
| 09/23/2026 18:13 | 11 | 106.58 |
| 09/23/2026 18:13 | 1 | 106.58 |
| 09/23/2026 18:13 | 4 | 106.58 |
| 09/23/2026 18:13 | 7 | 106.58 |
| 09/23/2026 18:13 | 6 | 106.57 |
| 09/23/2026 18:13 | 7 | 106.57 |
| 09/23/2026 18:13 | 100 | 106.54 |
| 09/23/2026 18:13 | 6 | 106.56 |
| 09/23/2026 18:13 | 10 | 106.56 |
| 09/23/2026 18:13 | 7 | 106.56 |
| 09/23/2026 18:13 | 6 | 106.55 |
| 09/23/2026 18:13 | 6 | 106.54 |
| 09/23/2026 18:13 | 6 | 106.535 |
| 09/23/2026 18:13 | 98 | 106.53 |
| 09/23/2026 18:13 | 9 | 106.54 |
| 09/23/2026 18:13 | 20 | 106.54 |
| 09/23/2026 18:13 | 99 | 106.54 |
| 09/23/2026 18:13 | 1 | 106.54 |
| 09/23/2026 18:13 | 25 | 106.54 |
| 09/23/2026 18:13 | 2 | 106.53 |
| 09/23/2026 18:13 | 2 | 106.53 |
| 09/23/2026 18:13 | 2 | 106.54 |
| 09/23/2026 18:13 | 2 | 106.54 |
| 09/23/2026 18:13 | 8 | 106.54 |
| 09/23/2026 18:13 | 100 | 106.55 |
| 09/23/2026 18:13 | 100 | 106.57 |
| 09/23/2026 18:13 | 79 | 106.58 |
| 09/23/2026 18:13 | 2 | 106.59 |
| 09/23/2026 18:13 | 34 | 106.59 |
| 09/23/2026 18:13 | 7 | 106.59 |
| 09/23/2026 18:13 | 31 | 106.59 |
| 09/23/2026 18:13 | 7 | 106.59 |
| 09/23/2026 18:13 | 2 | 106.59 |
| 09/23/2026 18:13 | 100 | 106.59 |
| 09/23/2026 18:13 | 2 | 106.59 |
| 09/23/2026 18:13 | 1 | 106.61 |
| 09/23/2026 18:13 | 2 | 106.61 |
| 09/23/2026 18:13 | 100 | 106.61 |
| 09/23/2026 18:13 | 1 | 106.62 |
| 09/23/2026 18:13 | 2 | 106.62 |
| 09/23/2026 18:13 | 2 | 106.62 |
| 09/23/2026 18:13 | 100 | 106.62 |
| 09/23/2026 18:13 | 76 | 106.62 |
| 09/23/2026 18:13 | 23 | 106.66 |
| 09/23/2026 18:13 | 7 | 106.66 |
| 09/23/2026 18:13 | 98 | 106.69 |
| 09/23/2026 18:13 | 2 | 106.69 |
| 09/23/2026 18:13 | 1 | 106.66 |
| 09/23/2026 18:13 | 4 | 106.67 |
| 09/23/2026 18:13 | 3 | 106.675 |
| 09/23/2026 18:13 | 1 | 106.675 |
| 09/23/2026 18:13 | 60 | 106.69 |
| 09/23/2026 18:13 | 40 | 106.69 |
| 09/23/2026 18:13 | 92 | 106.69 |
| 09/23/2026 18:13 | 8 | 106.69 |
| 09/23/2026 18:13 | 50 | 106.68 |
| 09/23/2026 18:13 | 58 | 106.67 |
| 09/23/2026 18:13 | 4 | 106.67 |
| 09/23/2026 18:13 | 100 | 106.64 |
| 09/23/2026 18:13 | 10 | 106.62 |
| 09/23/2026 18:13 | 2 | 106.64 |
| 09/23/2026 18:13 | 33 | 106.64 |
| 09/23/2026 18:13 | 100 | 106.63 |
| 09/23/2026 18:13 | 2 | 106.60 |
| 09/23/2026 18:13 | 35 | 106.59 |
| 09/23/2026 18:13 | 200 | 106.58 |
| 09/23/2026 18:13 | 35 | 106.57 |
| 09/23/2026 18:13 | 14 | 106.59 |
| 09/23/2026 18:13 | 38 | 106.59 |
| 09/23/2026 18:13 | 100 | 106.58 |
| 09/23/2026 18:13 | 10 | 106.59 |
| 09/23/2026 18:13 | 100 | 106.585 |
| 09/23/2026 18:13 | 38 | 106.57 |
| 09/23/2026 18:13 | 100 | 106.59 |
| 09/23/2026 18:13 | 150 | 106.59 |
| 09/23/2026 18:13 | 2 | 106.59 |
| 09/23/2026 18:13 | 10 | 106.57 |
| 09/23/2026 18:13 | 2 | 106.60 |
| 09/23/2026 18:13 | 1 | 106.60 |
| 09/23/2026 18:13 | 2 | 106.62 |
| 09/23/2026 18:13 | 4 | 106.63 |
| 09/23/2026 18:13 | 11 | 106.63 |
| 09/23/2026 18:12 | 23 | 106.63 |
| 09/23/2026 18:12 | 100 | 106.63 |
| 09/23/2026 18:12 | 1 | 106.62 |
| 09/23/2026 18:12 | 1 | 106.61 |
| 09/23/2026 18:12 | 1 | 106.60 |
| 09/23/2026 18:12 | 10 | 106.58 |
| 09/23/2026 18:12 | 3 | 106.58 |
| 09/23/2026 18:12 | 2 | 106.58 |
| 09/23/2026 18:12 | 93 | 106.59 |
| 09/23/2026 18:12 | 7 | 106.60 |
| 09/23/2026 18:12 | 4 | 106.59 |
| 09/23/2026 18:12 | 4 | 106.59 |
| 09/23/2026 18:12 | 10 | 106.59 |
| 09/23/2026 18:12 | 2 | 106.565 |
| 09/23/2026 18:12 | 100 | 106.57 |
| 09/23/2026 18:12 | 2 | 106.57 |
| 09/23/2026 18:12 | 10 | 106.58 |
| 09/23/2026 18:12 | 100 | 106.59 |
| 09/23/2026 18:12 | 10 | 106.59 |
| 09/23/2026 18:12 | 1 | 106.59 |
| 09/23/2026 18:12 | 1 | 106.59 |
| 09/23/2026 18:12 | 2 | 106.59 |
| 09/23/2026 18:12 | 1 | 106.59 |
| 09/23/2026 18:12 | 100 | 106.59 |
| 09/23/2026 18:11 | 19 | 106.615 |
| 09/23/2026 18:11 | 19 | 106.615 |
| 09/23/2026 18:11 | 1 | 106.615 |
| 09/23/2026 18:11 | 100 | 106.60 |
| 09/23/2026 18:11 | 1 | 106.60 |
| 09/23/2026 18:11 | 20 | 106.60 |
| 09/23/2026 18:11 | 100 | 106.60 |
| 09/23/2026 18:11 | 2 | 106.60 |
| 09/23/2026 18:10 | 40 | 106.63 |
| 09/23/2026 18:10 | 1 | 106.63 |
| 09/23/2026 18:10 | 26 | 106.64 |
| 09/23/2026 18:10 | 34 | 106.66 |
| 09/23/2026 18:10 | 19 | 106.66 |
| 09/23/2026 18:10 | 4 | 106.66 |
| 09/23/2026 18:10 | 16 | 106.68 |
| 09/23/2026 18:10 | 39 | 106.68 |
| 09/23/2026 18:10 | 1 | 106.68 |
| 09/23/2026 18:10 | 10 | 106.68 |
| 09/23/2026 18:10 | 100 | 106.68 |
| 09/23/2026 18:10 | 1 | 106.68 |
| 09/23/2026 18:10 | 55 | 106.67 |
| 09/23/2026 18:10 | 1 | 106.67 |
| 09/23/2026 18:10 | 16 | 106.635 |
| 09/23/2026 18:10 | 9 | 106.62 |
| 09/23/2026 18:10 | 34 | 106.63 |
| 09/23/2026 18:10 | 2 | 106.60 |
| 09/23/2026 18:10 | 9 | 106.60 |
| 09/23/2026 18:10 | 9 | 106.60 |
| 09/23/2026 18:10 | 2 | 106.62 |
| 09/23/2026 18:10 | 2 | 106.62 |
| 09/23/2026 18:10 | 9 | 106.62 |
| 09/23/2026 18:10 | 4 | 106.61 |
| 09/23/2026 18:10 | 36 | 106.61 |
| 09/23/2026 18:10 | 2 | 106.58 |
| 09/23/2026 18:10 | 1 | 106.57 |
| 09/23/2026 18:10 | 26 | 106.57 |
| 09/23/2026 18:10 | 36 | 106.58 |
| 09/23/2026 18:10 | 64 | 106.58 |
| 09/23/2026 18:10 | 4 | 106.58 |
| 09/23/2026 18:10 | 10 | 106.58 |
| 09/23/2026 18:10 | 50 | 106.58 |
| 09/23/2026 18:10 | 26 | 106.58 |
| 09/23/2026 18:10 | 52 | 106.58 |
| 09/23/2026 18:09 | 48 | 106.58 |
| 09/23/2026 18:09 | 1 | 106.58 |
| 09/23/2026 18:09 | 100 | 106.59 |
| 09/23/2026 18:09 | 36 | 106.59 |
| 09/23/2026 18:09 | 100 | 106.59 |
| 09/23/2026 18:09 | 2 | 106.59 |
| 09/23/2026 18:09 | 2 | 106.61 |
| 09/23/2026 18:09 | 100 | 106.63 |
| 09/23/2026 18:09 | 4 | 106.64 |
| 09/23/2026 18:09 | 100 | 106.62 |
| 09/23/2026 18:09 | 2 | 106.60 |
| 09/23/2026 18:09 | 38 | 106.60 |
| 09/23/2026 18:09 | 7 | 106.60 |
| 09/23/2026 18:09 | 30 | 106.60 |
| 09/23/2026 18:08 | 100 | 106.59 |
| 09/23/2026 18:08 | 50 | 106.59 |
| 09/23/2026 18:08 | 38 | 106.59 |
| 09/23/2026 18:08 | 10 | 106.59 |
| 09/23/2026 18:08 | 2 | 106.59 |
| 09/23/2026 18:08 | 58 | 106.55 |
| 09/23/2026 18:08 | 5 | 106.55 |
| 09/23/2026 18:08 | 2 | 106.56 |
| 09/23/2026 18:08 | 38 | 106.56 |
| 09/23/2026 18:08 | 3 | 106.59 |
| 09/23/2026 18:08 | 1 | 106.59 |
| 09/23/2026 18:08 | 2 | 106.59 |
| 09/23/2026 18:08 | 100 | 106.59 |
| 09/23/2026 18:08 | 100 | 106.60 |
| 09/23/2026 18:08 | 2 | 106.60 |
| 09/23/2026 18:08 | 150 | 106.60 |
| 09/23/2026 18:08 | 100 | 106.52 |
| 09/23/2026 18:08 | 2 | 106.51 |
| 09/23/2026 18:08 | 1 | 106.50 |
| 09/23/2026 18:08 | 100 | 106.50 |
| 09/23/2026 18:08 | 15 | 106.50 |
| 09/23/2026 18:08 | 1 | 106.50 |
| 09/23/2026 18:08 | 2 | 106.50 |
| 09/23/2026 18:08 | 100 | 106.45 |
| 09/23/2026 18:08 | 96 | 106.45 |
| 09/23/2026 18:08 | 4 | 106.45 |
| 09/23/2026 18:08 | 51 | 106.44 |
| 09/23/2026 18:08 | 2 | 106.44 |
| 09/23/2026 18:08 | 4 | 106.45 |
| 09/23/2026 18:08 | 1 | 106.45 |
| 09/23/2026 18:08 | 36 | 106.45 |
| 09/23/2026 18:08 | 19 | 106.455 |
| 09/23/2026 18:08 | 176 | 106.46 |
| 09/23/2026 18:08 | 6 | 106.47 |
| 09/23/2026 18:08 | 94 | 106.47 |
| 09/23/2026 18:08 | 2 | 106.46 |
| 09/23/2026 18:08 | 100 | 106.46 |
| 09/23/2026 18:08 | 72 | 106.46 |
| 09/23/2026 18:08 | 28 | 106.46 |
| 09/23/2026 18:08 | 12 | 106.46 |
| 09/23/2026 18:07 | 100 | 106.44 |
| 09/23/2026 18:07 | 1 | 106.44 |
| 09/23/2026 18:07 | 10 | 106.44 |
| 09/23/2026 18:07 | 2 | 106.44 |
| 09/23/2026 18:07 | 4 | 106.47 |
| 09/23/2026 18:07 | 4 | 106.49 |
| 09/23/2026 18:07 | 15 | 106.49 |
| 09/23/2026 18:07 | 53 | 106.49 |
| 09/23/2026 18:07 | 28 | 106.49 |
| 09/23/2026 18:07 | 50 | 106.49 |
| 09/23/2026 18:07 | 3 | 106.49 |
| 09/23/2026 18:07 | 7 | 106.49 |
| 09/23/2026 18:07 | 100 | 106.49 |
| 09/23/2026 18:07 | 100 | 106.49 |
| 09/23/2026 18:07 | 67 | 106.49 |
| 09/23/2026 18:07 | 53 | 106.48 |
| 09/23/2026 18:07 | 47 | 106.48 |
| 09/23/2026 18:07 | 53 | 106.48 |
| 09/23/2026 18:06 | 15 | 106.44 |
| 09/23/2026 18:06 | 5 | 106.455 |
| 09/23/2026 18:06 | 4 | 106.45 |
| 09/23/2026 18:06 | 100 | 106.44 |
| 09/23/2026 18:06 | 2 | 106.44 |
| 09/23/2026 18:06 | 19 | 106.43 |
| 09/23/2026 18:06 | 100 | 106.43 |
| 09/23/2026 18:06 | 4 | 106.43 |
| 09/23/2026 18:06 | 2 | 106.40 |
| 09/23/2026 18:06 | 1 | 106.39 |
| 09/23/2026 18:06 | 10 | 106.39 |
| 09/23/2026 18:06 | 14 | 106.39 |
| 09/23/2026 18:06 | 1 | 106.39 |
| 09/23/2026 18:06 | 1 | 106.39 |
| 09/23/2026 18:06 | 1 | 106.39 |
| 09/23/2026 18:06 | 100 | 106.39 |
| 09/23/2026 18:06 | 2 | 106.39 |
| 09/23/2026 18:06 | 10 | 106.38 |
| 09/23/2026 18:06 | 14 | 106.38 |
| 09/23/2026 18:06 | 5 | 106.36 |
| 09/23/2026 18:05 | 100 | 106.40 |
| 09/23/2026 18:05 | 2 | 106.43 |
| 09/23/2026 18:05 | 8 | 106.43 |
| 09/23/2026 18:05 | 2 | 106.43 |
| 09/23/2026 18:05 | 10 | 106.44 |
| 09/23/2026 18:05 | 2 | 106.44 |
| 09/23/2026 18:05 | 20 | 106.46 |
| 09/23/2026 18:05 | 100 | 106.47 |
| 09/23/2026 18:05 | 1 | 106.47 |
| 09/23/2026 18:05 | 2 | 106.50 |
| 09/23/2026 18:05 | 2 | 106.50 |
| 09/23/2026 18:05 | 100 | 106.50 |
| 09/23/2026 18:05 | 100 | 106.51 |
| 09/23/2026 18:05 | 100 | 106.51 |
| 09/23/2026 18:05 | 1 | 106.54 |
| 09/23/2026 18:05 | 52 | 106.54 |
| 09/23/2026 18:05 | 100 | 106.55 |
| 09/23/2026 18:05 | 10 | 106.55 |
| 09/23/2026 18:05 | 14 | 106.55 |
| 09/23/2026 18:05 | 7 | 106.57 |
| 09/23/2026 18:05 | 20 | 106.57 |
| 09/23/2026 18:05 | 3 | 106.56 |
| 09/23/2026 18:05 | 11 | 106.56 |
| 09/23/2026 18:05 | 10 | 106.56 |
| 09/23/2026 18:05 | 10 | 106.56 |
| 09/23/2026 18:05 | 14 | 106.56 |
| 09/23/2026 18:05 | 2 | 106.56 |
| 09/23/2026 18:05 | 13 | 106.56 |
| 09/23/2026 18:05 | 1 | 106.56 |
| 09/23/2026 18:05 | 3 | 106.52 |
| 09/23/2026 18:05 | 1 | 106.52 |
| 09/23/2026 18:05 | 88 | 106.52 |
| 09/23/2026 18:05 | 12 | 106.52 |
| 09/23/2026 18:05 | 100 | 106.52 |
| 09/23/2026 18:05 | 56 | 106.53 |
| 09/23/2026 18:05 | 3 | 106.53 |
| 09/23/2026 18:05 | 1 | 106.55 |
| 09/23/2026 18:05 | 40 | 106.53 |
| 09/23/2026 18:05 | 100 | 106.53 |
| 09/23/2026 18:05 | 64 | 106.515 |
| 09/23/2026 18:05 | 14 | 106.51 |
| 09/23/2026 18:05 | 14 | 106.51 |
| 09/23/2026 18:05 | 100 | 106.54 |
| 09/23/2026 18:05 | 100 | 106.51 |
| 09/23/2026 18:04 | 3 | 106.52 |
| 09/23/2026 18:04 | 8 | 106.53 |
| 09/23/2026 18:04 | 100 | 106.52 |
| 09/23/2026 18:04 | 42 | 106.52 |
| 09/23/2026 18:04 | 10 | 106.52 |
| 09/23/2026 18:04 | 48 | 106.52 |
| 09/23/2026 18:04 | 10 | 106.52 |
| 09/23/2026 18:04 | 54 | 106.52 |
| 09/23/2026 18:04 | 11 | 106.52 |
| 09/23/2026 18:04 | 100 | 106.52 |
| 09/23/2026 18:04 | 52 | 106.51 |
| 09/23/2026 18:04 | 6 | 106.48 |
| 09/23/2026 18:04 | 100 | 106.48 |
| 09/23/2026 18:04 | 100 | 106.46 |
| 09/23/2026 18:04 | 100 | 106.46 |
| 09/23/2026 18:04 | 1 | 106.47 |
| 09/23/2026 18:04 | 1 | 106.48 |
| 09/23/2026 18:04 | 100 | 106.47 |
| 09/23/2026 18:04 | 1 | 106.47 |
| 09/23/2026 18:04 | 100 | 106.47 |
| 09/23/2026 18:04 | 100 | 106.48 |
| 09/23/2026 18:04 | 100 | 106.46 |
| 09/23/2026 18:04 | 1 | 106.46 |
| 09/23/2026 18:04 | 10 | 106.46 |
| 09/23/2026 18:04 | 100 | 106.47 |
| 09/23/2026 18:04 | 4 | 106.47 |
| 09/23/2026 18:04 | 14 | 106.51 |
| 09/23/2026 18:04 | 200 | 106.515 |
| 09/23/2026 18:04 | 10 | 106.50 |
| 09/23/2026 18:04 | 6 | 106.50 |
| 09/23/2026 18:04 | 10 | 106.51 |
| 09/23/2026 18:04 | 3 | 106.51 |
| 09/23/2026 18:04 | 36 | 106.53 |
| 09/23/2026 18:04 | 3 | 106.53 |
| 09/23/2026 18:04 | 1 | 106.50 |
| 09/23/2026 18:04 | 4 | 106.50 |
| 09/23/2026 18:04 | 14 | 106.50 |
| 09/23/2026 18:04 | 40 | 106.50 |
| 09/23/2026 18:04 | 5 | 106.51 |
| 09/23/2026 18:04 | 10 | 106.51 |
| 09/23/2026 18:04 | 100 | 106.51 |
| 09/23/2026 18:04 | 10 | 106.55 |
| 09/23/2026 18:04 | 13 | 106.55 |
| 09/23/2026 18:04 | 10 | 106.55 |
| 09/23/2026 18:04 | 8 | 106.55 |
| 09/23/2026 18:04 | 1 | 106.55 |
| 09/23/2026 18:04 | 15 | 106.56 |
| 09/23/2026 18:04 | 99 | 106.56 |
| 09/23/2026 18:04 | 34 | 106.58 |
| 09/23/2026 18:04 | 20 | 106.58 |
| 09/23/2026 18:04 | 2 | 106.57 |
| 09/23/2026 18:04 | 34 | 106.56 |
| 09/23/2026 18:04 | 2 | 106.56 |
| 09/23/2026 18:04 | 2 | 106.56 |
| 09/23/2026 18:04 | 20 | 106.50 |
| 09/23/2026 18:03 | 9 | 106.46 |
| 09/23/2026 18:03 | 100 | 106.46 |
| 09/23/2026 18:03 | 32 | 106.43 |
| 09/23/2026 18:03 | 38 | 106.43 |
| 09/23/2026 18:03 | 10 | 106.41 |
| 09/23/2026 18:03 | 173 | 106.41 |
| 09/23/2026 18:03 | 100 | 106.41 |
| 09/23/2026 18:03 | 12 | 106.41 |
| 09/23/2026 18:03 | 26 | 106.41 |
| 09/23/2026 18:03 | 100 | 106.41 |
| 09/23/2026 18:03 | 100 | 106.41 |
| 09/23/2026 18:03 | 10 | 106.375 |
| 09/23/2026 18:03 | 10 | 106.375 |
| 09/23/2026 18:03 | 24 | 106.375 |
| 09/23/2026 18:03 | 1 | 106.375 |
| 09/23/2026 18:03 | 200 | 106.35 |
| 09/23/2026 18:03 | 100 | 106.35 |
| 09/23/2026 18:03 | 100 | 106.35 |
| 09/23/2026 18:03 | 100 | 106.35 |
| 09/23/2026 18:03 | 1 | 106.35 |
| 09/23/2026 18:03 | 100 | 106.35 |
| 09/23/2026 18:03 | 20 | 106.35 |
| 09/23/2026 18:03 | 13 | 106.35 |
| 09/23/2026 18:03 | 10 | 106.36 |
| 09/23/2026 18:03 | 100 | 106.36 |
| 09/23/2026 18:03 | 30 | 106.38 |
| 09/23/2026 18:03 | 100 | 106.37 |
| 09/23/2026 18:03 | 21 | 106.38 |
| 09/23/2026 18:03 | 100 | 106.38 |
| 09/23/2026 18:03 | 12 | 106.39 |
| 09/23/2026 18:03 | 1 | 106.41 |
| 09/23/2026 18:03 | 5 | 106.42 |
| 09/23/2026 18:03 | 10 | 106.44 |
| 09/23/2026 18:03 | 33 | 106.44 |
| 09/23/2026 18:03 | 2 | 106.44 |
| 09/23/2026 18:02 | 1 | 106.44 |
| 09/23/2026 18:02 | 1 | 106.42 |
| 09/23/2026 18:02 | 24 | 106.42 |
| 09/23/2026 18:02 | 10 | 106.42 |
| 09/23/2026 18:02 | 1 | 106.42 |
| 09/23/2026 18:02 | 65 | 106.42 |
| 09/23/2026 18:02 | 35 | 106.42 |
| 09/23/2026 18:02 | 100 | 106.42 |
| 09/23/2026 18:02 | 100 | 106.44 |
| 09/23/2026 18:02 | 1 | 106.44 |
| 09/23/2026 18:01 | 2 | 106.52 |
| 09/23/2026 18:01 | 10 | 106.50 |
| 09/23/2026 18:01 | 100 | 106.51 |
| 09/23/2026 18:01 | 2 | 106.50 |
| 09/23/2026 18:01 | 2 | 106.545 |
| 09/23/2026 18:01 | 2 | 106.55 |
| 09/23/2026 18:01 | 10 | 106.55 |
| 09/23/2026 18:01 | 100 | 106.55 |
| 09/23/2026 18:01 | 10 | 106.54 |
| 09/23/2026 18:01 | 20 | 106.49 |
| 09/23/2026 18:01 | 121 | 106.48 |
| 09/23/2026 18:01 | 10 | 106.48 |
| 09/23/2026 18:01 | 48 | 106.48 |
| 09/23/2026 18:01 | 50 | 106.48 |
| 09/23/2026 18:01 | 14 | 106.48 |
| 09/23/2026 18:01 | 22 | 106.48 |
| 09/23/2026 18:01 | 10 | 106.48 |
| 09/23/2026 18:01 | 1 | 106.48 |
| 09/23/2026 18:01 | 1 | 106.45 |
| 09/23/2026 18:01 | 26 | 106.45 |
| 09/23/2026 18:01 | 100 | 106.45 |
| 09/23/2026 18:01 | 12 | 106.45 |
| 09/23/2026 18:01 | 33 | 106.47 |
| 09/23/2026 18:01 | 2 | 106.47 |
| 09/23/2026 18:00 | 40 | 106.50 |
| 09/23/2026 18:00 | 2 | 106.50 |
| 09/23/2026 18:00 | 1 | 106.47 |
| 09/23/2026 18:00 | 2 | 106.50 |
| 09/23/2026 18:00 | 38 | 106.55 |
| 09/23/2026 18:00 | 38 | 106.55 |
| 09/23/2026 18:00 | 38 | 106.53 |
| 09/23/2026 18:00 | 38 | 106.53 |
| 09/23/2026 18:00 | 62 | 106.51 |
| 09/23/2026 18:00 | 38 | 106.51 |
| 09/23/2026 18:00 | 31 | 106.51 |
| 09/23/2026 18:00 | 17 | 106.51 |
| 09/23/2026 18:00 | 100 | 106.51 |
| 09/23/2026 18:00 | 17 | 106.51 |
| 09/23/2026 18:00 | 40 | 106.55 |
| 09/23/2026 18:00 | 10 | 106.55 |
| 09/23/2026 18:00 | 90 | 106.53 |
| 09/23/2026 18:00 | 16 | 106.55 |
| 09/23/2026 18:00 | 8 | 106.55 |
| 09/23/2026 18:00 | 8 | 106.55 |
| 09/23/2026 18:00 | 5 | 106.57 |
| 09/23/2026 18:00 | 100 | 106.59 |
| 09/23/2026 18:00 | 100 | 106.62 |
| 09/23/2026 18:00 | 42 | 106.63 |
| 09/23/2026 18:00 | 170 | 106.63 |
| 09/23/2026 18:00 | 225 | 106.63 |
| 09/23/2026 18:00 | 290 | 106.63 |
| 09/23/2026 18:00 | 120 | 106.63 |
| 09/23/2026 18:00 | 10 | 106.64 |
| 09/23/2026 18:00 | 100 | 106.69 |
| 09/23/2026 18:00 | 8 | 106.69 |
| 09/23/2026 18:00 | 10 | 106.70 |
| 09/23/2026 18:00 | 8 | 106.70 |
| 09/23/2026 18:00 | 170 | 106.70 |
| 09/23/2026 18:00 | 42 | 106.70 |
| 09/23/2026 18:00 | 83 | 106.70 |
| 09/23/2026 18:00 | 100 | 106.70 |
| 09/23/2026 18:00 | 1 | 106.71 |
| 09/23/2026 18:00 | 6 | 106.71 |
| 09/23/2026 18:00 | 40 | 106.71 |
| 09/23/2026 18:00 | 20 | 106.71 |
| 09/23/2026 18:00 | 100 | 106.71 |
| 09/23/2026 18:00 | 100 | 106.71 |
| 09/23/2026 18:00 | 11 | 106.72 |
| 09/23/2026 18:00 | 1 | 106.72 |
| 09/23/2026 18:00 | 100 | 106.72 |
| 09/23/2026 18:00 | 10 | 106.785 |
| 09/23/2026 18:00 | 22 | 106.785 |
| 09/23/2026 18:00 | 2 | 106.785 |
| 09/23/2026 18:00 | 33 | 106.71 |
| 09/23/2026 18:00 | 1 | 106.71 |
| 09/23/2026 18:00 | 1 | 106.71 |
| 09/23/2026 18:00 | 13 | 106.71 |
| 09/23/2026 17:59 | 2 | 106.795 |
| 09/23/2026 17:59 | 28 | 106.73 |
| 09/23/2026 17:59 | 1 | 106.73 |
| 09/23/2026 17:59 | 10 | 106.74 |
| 09/23/2026 17:59 | 10 | 106.74 |
| 09/23/2026 17:59 | 20 | 106.79 |
| 09/23/2026 17:59 | 28 | 106.78 |
| 09/23/2026 17:59 | 3 | 106.77 |
| 09/23/2026 17:59 | 13 | 106.79 |
| 09/23/2026 17:59 | 10 | 106.76 |
| 09/23/2026 17:59 | 10 | 106.76 |
| 09/23/2026 17:59 | 75 | 106.78 |
| 09/23/2026 17:59 | 24 | 106.77 |
| 09/23/2026 17:59 | 11 | 106.76 |
| 09/23/2026 17:59 | 1 | 106.76 |
| 09/23/2026 17:59 | 4 | 106.76 |
| 09/23/2026 17:59 | 5 | 106.76 |
| 09/23/2026 17:59 | 95 | 106.76 |
| 09/23/2026 17:59 | 9 | 106.73 |
| 09/23/2026 17:59 | 1 | 106.73 |
| 09/23/2026 17:59 | 96 | 106.74 |
| 09/23/2026 17:59 | 100 | 106.73 |
| 09/23/2026 17:59 | 98 | 106.74 |
| 09/23/2026 17:59 | 156 | 106.74 |
| 09/23/2026 17:59 | 100 | 106.73 |
| 09/23/2026 17:59 | 100 | 106.72 |
| 09/23/2026 17:59 | 2 | 106.73 |
| 09/23/2026 17:59 | 1 | 106.73 |
| 09/23/2026 17:59 | 4 | 106.73 |
| 09/23/2026 17:59 | 153 | 106.73 |
| 09/23/2026 17:59 | 100 | 106.73 |
| 09/23/2026 17:59 | 100 | 106.72 |
| 09/23/2026 17:59 | 75 | 106.72 |
| 09/23/2026 17:58 | 36 | 106.63 |
| 09/23/2026 17:58 | 11 | 106.64 |
| 09/23/2026 17:58 | 2 | 106.64 |
| 09/23/2026 17:58 | 8 | 106.66 |
| 09/23/2026 17:58 | 20 | 106.65 |
| 09/23/2026 17:58 | 4 | 106.65 |
| 09/23/2026 17:58 | 76 | 106.64 |
| 09/23/2026 17:58 | 24 | 106.64 |
| 09/23/2026 17:58 | 10 | 106.585 |
| 09/23/2026 17:58 | 14 | 106.585 |
| 09/23/2026 17:58 | 10 | 106.56 |
| 09/23/2026 17:58 | 21 | 106.56 |
| 09/23/2026 17:58 | 56 | 106.555 |
| 09/23/2026 17:58 | 50 | 106.56 |
| 09/23/2026 17:58 | 100 | 106.555 |
| 09/23/2026 17:58 | 1 | 106.50 |
| 09/23/2026 17:58 | 1 | 106.50 |
| 09/23/2026 17:58 | 76 | 106.50 |
| 09/23/2026 17:58 | 35 | 106.53 |
| 09/23/2026 17:58 | 2 | 106.53 |
| 09/23/2026 17:58 | 10 | 106.53 |
| 09/23/2026 17:58 | 40 | 106.53 |
| 09/23/2026 17:57 | 1 | 106.56 |
| 09/23/2026 17:57 | 5 | 106.56 |
| 09/23/2026 17:57 | 10 | 106.57 |
| 09/23/2026 17:57 | 1 | 106.57 |
| 09/23/2026 17:57 | 10 | 106.58 |
| 09/23/2026 17:57 | 57 | 106.58 |
| 09/23/2026 17:57 | 36 | 106.61 |
| 09/23/2026 17:57 | 4 | 106.58 |
| 09/23/2026 17:57 | 10 | 106.64 |
| 09/23/2026 17:57 | 10 | 106.62 |
| 09/23/2026 17:57 | 100 | 106.62 |
| 09/23/2026 17:57 | 30 | 106.62 |
| 09/23/2026 17:57 | 26 | 106.59 |
| 09/23/2026 17:57 | 5 | 106.59 |
| 09/23/2026 17:57 | 100 | 106.575 |
| 09/23/2026 17:57 | 1 | 106.54 |
| 09/23/2026 17:57 | 1 | 106.57 |
| 09/23/2026 17:56 | 100 | 106.60 |
| 09/23/2026 17:56 | 100 | 106.58 |
| 09/23/2026 17:56 | 53 | 106.62 |
| 09/23/2026 17:56 | 6 | 106.62 |
| 09/23/2026 17:56 | 8 | 106.62 |
| 09/23/2026 17:56 | 2 | 106.62 |
| 09/23/2026 17:56 | 45 | 106.65 |
| 09/23/2026 17:56 | 6 | 106.65 |
| 09/23/2026 17:56 | 100 | 106.63 |
| 09/23/2026 17:56 | 10 | 106.63 |
| 09/23/2026 17:56 | 10 | 106.63 |
| 09/23/2026 17:56 | 100 | 106.61 |
| 09/23/2026 17:56 | 1 | 106.63 |
| 09/23/2026 17:56 | 1 | 106.63 |
| 09/23/2026 17:56 | 1 | 106.63 |
| 09/23/2026 17:56 | 22 | 106.63 |
| 09/23/2026 17:56 | 76 | 106.63 |
| 09/23/2026 17:56 | 100 | 106.63 |
| 09/23/2026 17:56 | 14 | 106.63 |
| 09/23/2026 17:56 | 13 | 106.63 |
| 09/23/2026 17:56 | 4 | 106.63 |
| 09/23/2026 17:56 | 100 | 106.63 |
| 09/23/2026 17:56 | 24 | 106.62 |
| 09/23/2026 17:56 | 41 | 106.62 |
| 09/23/2026 17:56 | 2 | 106.62 |
| 09/23/2026 17:56 | 37 | 106.61 |
| 09/23/2026 17:56 | 2 | 106.61 |
| 09/23/2026 17:56 | 2 | 106.60 |
| 09/23/2026 17:56 | 10 | 106.575 |
| 09/23/2026 17:56 | 10 | 106.575 |
| 09/23/2026 17:56 | 26 | 106.575 |
| 09/23/2026 17:56 | 10 | 106.575 |
| 09/23/2026 17:56 | 10 | 106.56 |
| 09/23/2026 17:56 | 1 | 106.56 |
| 09/23/2026 17:56 | 10 | 106.57 |
| 09/23/2026 17:56 | 15 | 106.57 |
| 09/23/2026 17:56 | 10 | 106.57 |
| 09/23/2026 17:55 | 100 | 106.54 |
| 09/23/2026 17:55 | 120 | 106.59 |
| 09/23/2026 17:55 | 8 | 106.56 |
| 09/23/2026 17:55 | 1 | 106.57 |
| 09/23/2026 17:55 | 1 | 106.58 |
| 09/23/2026 17:55 | 100 | 106.58 |
| 09/23/2026 17:55 | 10 | 106.60 |
| 09/23/2026 17:55 | 14 | 106.60 |
| 09/23/2026 17:55 | 38 | 106.62 |
| 09/23/2026 17:55 | 34 | 106.62 |
| 09/23/2026 17:55 | 100 | 106.63 |
| 09/23/2026 17:55 | 1 | 106.59 |
| 09/23/2026 17:55 | 40 | 106.59 |
| 09/23/2026 17:55 | 40 | 106.59 |
| 09/23/2026 17:55 | 60 | 106.59 |
| 09/23/2026 17:55 | 100 | 106.59 |
| 09/23/2026 17:55 | 40 | 106.59 |
| 09/23/2026 17:55 | 40 | 106.55 |
| 09/23/2026 17:55 | 300 | 106.54 |
| 09/23/2026 17:55 | 80 | 106.53 |
| 09/23/2026 17:55 | 100 | 106.51 |
| 09/23/2026 17:55 | 25 | 106.51 |
| 09/23/2026 17:55 | 2 | 106.51 |
| 09/23/2026 17:55 | 13 | 106.51 |
| 09/23/2026 17:55 | 155 | 106.51 |
| 09/23/2026 17:55 | 100 | 106.51 |
| 09/23/2026 17:55 | 1 | 106.51 |
| 09/23/2026 17:55 | 29 | 106.48 |
| 09/23/2026 17:55 | 38 | 106.46 |
| 09/23/2026 17:55 | 38 | 106.46 |
| 09/23/2026 17:55 | 10 | 106.45 |
| 09/23/2026 17:55 | 32 | 106.45 |
| 09/23/2026 17:55 | 54 | 106.45 |
| 09/23/2026 17:55 | 16 | 106.45 |
| 09/23/2026 17:55 | 10 | 106.45 |
| 09/23/2026 17:55 | 39 | 106.40 |
| 09/23/2026 17:55 | 1 | 106.40 |
| 09/23/2026 17:55 | 38 | 106.40 |
| 09/23/2026 17:55 | 1 | 106.40 |
| 09/23/2026 17:54 | 100 | 106.46 |
| 09/23/2026 17:54 | 100 | 106.46 |
| 09/23/2026 17:54 | 10 | 106.47 |
| 09/23/2026 17:54 | 60 | 106.47 |
| 09/23/2026 17:54 | 40 | 106.47 |
| 09/23/2026 17:54 | 100 | 106.47 |
| 09/23/2026 17:54 | 46 | 106.49 |
| 09/23/2026 17:54 | 10 | 106.50 |
| 09/23/2026 17:54 | 2 | 106.50 |
| 09/23/2026 17:54 | 20 | 106.52 |
| 09/23/2026 17:54 | 1 | 106.53 |
| 09/23/2026 17:54 | 8 | 106.53 |
| 09/23/2026 17:54 | 1 | 106.54 |
| 09/23/2026 17:54 | 100 | 106.54 |
| 09/23/2026 17:54 | 100 | 106.54 |
| 09/23/2026 17:54 | 5 | 106.56 |
| 09/23/2026 17:54 | 10 | 106.60 |
| 09/23/2026 17:54 | 35 | 106.60 |
| 09/23/2026 17:54 | 4 | 106.60 |
| 09/23/2026 17:54 | 2 | 106.60 |
| 09/23/2026 17:53 | 1 | 106.58 |
| 09/23/2026 17:53 | 13 | 106.59 |
| 09/23/2026 17:53 | 10 | 106.59 |
| 09/23/2026 17:53 | 11 | 106.60 |
| 09/23/2026 17:53 | 8 | 106.59 |
| 09/23/2026 17:53 | 4 | 106.59 |
| 09/23/2026 17:53 | 10 | 106.60 |
| 09/23/2026 17:53 | 4 | 106.60 |
| 09/23/2026 17:53 | 10 | 106.61 |
| 09/23/2026 17:53 | 4 | 106.61 |
| 09/23/2026 17:53 | 2 | 106.60 |
| 09/23/2026 17:53 | 1 | 106.60 |
| 09/23/2026 17:52 | 100 | 106.64 |
| 09/23/2026 17:52 | 40 | 106.65 |
| 09/23/2026 17:52 | 40 | 106.65 |
| 09/23/2026 17:52 | 100 | 106.66 |
| 09/23/2026 17:52 | 40 | 106.66 |
| 09/23/2026 17:52 | 40 | 106.66 |
| 09/23/2026 17:52 | 60 | 106.66 |
| 09/23/2026 17:52 | 100 | 106.68 |
| 09/23/2026 17:52 | 40 | 106.69 |
| 09/23/2026 17:52 | 1 | 106.70 |
| 09/23/2026 17:52 | 1 | 106.70 |
| 09/23/2026 17:52 | 100 | 106.70 |
| 09/23/2026 17:52 | 200 | 106.70 |
| 09/23/2026 17:52 | 1 | 106.71 |
| 09/23/2026 17:52 | 2 | 106.76 |
| 09/23/2026 17:52 | 40 | 106.76 |
| 09/23/2026 17:52 | 27 | 106.76 |
| 09/23/2026 17:52 | 1 | 106.76 |
| 09/23/2026 17:52 | 10 | 106.76 |
| 09/23/2026 17:52 | 17 | 106.76 |
| 09/23/2026 17:52 | 6 | 106.76 |
| 09/23/2026 17:52 | 60 | 106.76 |
| 09/23/2026 17:52 | 40 | 106.76 |
| 09/23/2026 17:51 | 2 | 106.715 |
| 09/23/2026 17:51 | 76 | 106.71 |
| 09/23/2026 17:51 | 1 | 106.72 |
| 09/23/2026 17:51 | 1 | 106.73 |
| 09/23/2026 17:51 | 133 | 106.75 |
| 09/23/2026 17:51 | 4 | 106.74 |
| 09/23/2026 17:51 | 13 | 106.79 |
| 09/23/2026 17:51 | 28 | 106.79 |
| 09/23/2026 17:51 | 25 | 106.79 |
| 09/23/2026 17:51 | 15 | 106.79 |
| 09/23/2026 17:51 | 25 | 106.795 |
| 09/23/2026 17:51 | 10 | 106.795 |
| 09/23/2026 17:51 | 2 | 106.795 |
| 09/23/2026 17:51 | 1 | 106.795 |
| 09/23/2026 17:50 | 93 | 106.765 |
| 09/23/2026 17:50 | 2 | 106.775 |
| 09/23/2026 17:50 | 23 | 106.765 |
| 09/23/2026 17:50 | 1 | 106.74 |
| 09/23/2026 17:50 | 12 | 106.75 |
| 09/23/2026 17:50 | 23 | 106.75 |
| 09/23/2026 17:50 | 77 | 106.75 |
| 09/23/2026 17:50 | 100 | 106.76 |
| 09/23/2026 17:50 | 100 | 106.76 |
| 09/23/2026 17:50 | 100 | 106.76 |
| 09/23/2026 17:50 | 5 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 10 | 106.76 |
| 09/23/2026 17:50 | 84 | 106.76 |
| 09/23/2026 17:50 | 4 | 106.76 |
| 09/23/2026 17:50 | 2 | 106.74 |
| 09/23/2026 17:50 | 2 | 106.74 |
| 09/23/2026 17:50 | 100 | 106.68 |
| 09/23/2026 17:50 | 6 | 106.68 |
| 09/23/2026 17:50 | 100 | 106.65 |
| 09/23/2026 17:50 | 50 | 106.65 |
| 09/23/2026 17:50 | 50 | 106.64 |
| 09/23/2026 17:50 | 42 | 106.63 |
| 09/23/2026 17:50 | 2 | 106.61 |
| 09/23/2026 17:50 | 4 | 106.60 |
| 09/23/2026 17:50 | 36 | 106.60 |
| 09/23/2026 17:50 | 142 | 106.60 |
| 09/23/2026 17:50 | 40 | 106.59 |
| 09/23/2026 17:50 | 100 | 106.59 |
| 09/23/2026 17:50 | 163 | 106.59 |
| 09/23/2026 17:50 | 164 | 106.59 |
| 09/23/2026 17:50 | 53 | 106.59 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 12 | 106.56 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 12 | 106.55 |
| 09/23/2026 17:50 | 2 | 106.54 |
| 09/23/2026 17:50 | 38 | 106.53 |
| 09/23/2026 17:50 | 1 | 106.51 |
| 09/23/2026 17:50 | 10 | 106.51 |
| 09/23/2026 17:49 | 12 | 106.49 |
| 09/23/2026 17:49 | 2 | 106.53 |
| 09/23/2026 17:49 | 3 | 106.495 |
| 09/23/2026 17:49 | 2 | 106.495 |
| 09/23/2026 17:49 | 5 | 106.52 |
| 09/23/2026 17:49 | 68 | 106.52 |
| 09/23/2026 17:49 | 12 | 106.52 |
| 09/23/2026 17:49 | 80 | 106.53 |
| 09/23/2026 17:49 | 13 | 106.54 |
| 09/23/2026 17:49 | 1 | 106.53 |
| 09/23/2026 17:49 | 1 | 106.53 |
| 09/23/2026 17:49 | 100 | 106.53 |
| 09/23/2026 17:49 | 11 | 106.54 |
| 09/23/2026 17:48 | 9 | 106.56 |
| 09/23/2026 17:48 | 17 | 106.56 |
| 09/23/2026 17:48 | 34 | 106.57 |
| 09/23/2026 17:48 | 11 | 106.57 |
| 09/23/2026 17:48 | 5 | 106.58 |
| 09/23/2026 17:48 | 1 | 106.59 |
| 09/23/2026 17:48 | 100 | 106.61 |
| 09/23/2026 17:48 | 3 | 106.60 |
| 09/23/2026 17:48 | 8 | 106.60 |
| 09/23/2026 17:48 | 2 | 106.60 |
| 09/23/2026 17:48 | 100 | 106.60 |
| 09/23/2026 17:48 | 1 | 106.63 |
| 09/23/2026 17:48 | 8 | 106.63 |
| 09/23/2026 17:48 | 8 | 106.63 |
| 09/23/2026 17:48 | 32 | 106.61 |
| 09/23/2026 17:48 | 8 | 106.61 |
| 09/23/2026 17:48 | 1 | 106.60 |
| 09/23/2026 17:48 | 52 | 106.59 |
| 09/23/2026 17:48 | 1 | 106.56 |
| 09/23/2026 17:48 | 33 | 106.56 |
| 09/23/2026 17:48 | 6 | 106.56 |
| 09/23/2026 17:48 | 2 | 106.56 |
| 09/23/2026 17:48 | 1 | 106.44 |
| 09/23/2026 17:48 | 200 | 106.44 |
| 09/23/2026 17:48 | 10 | 106.395 |
| 09/23/2026 17:48 | 60 | 106.37 |
| 09/23/2026 17:48 | 20 | 106.37 |
| 09/23/2026 17:48 | 60 | 106.36 |
| 09/23/2026 17:48 | 20 | 106.36 |
| 09/23/2026 17:48 | 93 | 106.35 |
| 09/23/2026 17:48 | 100 | 106.35 |
| 09/23/2026 17:48 | 20 | 106.35 |
| 09/23/2026 17:48 | 100 | 106.35 |
| 09/23/2026 17:48 | 51 | 106.35 |
| 09/23/2026 17:48 | 122 | 106.35 |
| 09/23/2026 17:48 | 2 | 106.35 |
| 09/23/2026 17:48 | 10 | 106.31 |
| 09/23/2026 17:48 | 10 | 106.31 |
| 09/23/2026 17:48 | 6 | 106.30 |
| 09/23/2026 17:48 | 8 | 106.30 |
| 09/23/2026 17:48 | 1 | 106.30 |
| 09/23/2026 17:48 | 1 | 106.30 |
| 09/23/2026 17:48 | 3 | 106.29 |
| 09/23/2026 17:48 | 10 | 106.29 |
| 09/23/2026 17:48 | 22 | 106.29 |
| 09/23/2026 17:48 | 84 | 106.29 |
| 09/23/2026 17:48 | 30 | 106.29 |
| 09/23/2026 17:48 | 2 | 106.29 |
| 09/23/2026 17:48 | 2 | 106.28 |
| 09/23/2026 17:48 | 26 | 106.27 |
| 09/23/2026 17:48 | 23 | 106.26 |
| 09/23/2026 17:48 | 50 | 106.26 |
| 09/23/2026 17:48 | 1 | 106.25 |
| 09/23/2026 17:48 | 5 | 106.25 |
| 09/23/2026 17:48 | 10 | 106.26 |
| 09/23/2026 17:48 | 52 | 106.26 |
| 09/23/2026 17:47 | 1 | 106.33 |
| 09/23/2026 17:47 | 2 | 106.34 |
| 09/23/2026 17:47 | 2 | 106.34 |
| 09/23/2026 17:47 | 2 | 106.35 |
| 09/23/2026 17:47 | 1 | 106.41 |
| 09/23/2026 17:47 | 10 | 106.42 |
| 09/23/2026 17:47 | 29 | 106.42 |
| 09/23/2026 17:47 | 1 | 106.42 |
| 09/23/2026 17:47 | 20 | 106.43 |
| 09/23/2026 17:47 | 2 | 106.465 |
| 09/23/2026 17:47 | 26 | 106.48 |
| 09/23/2026 17:47 | 100 | 106.48 |
| 09/23/2026 17:47 | 10 | 106.51 |
| 09/23/2026 17:47 | 1 | 106.50 |
| 09/23/2026 17:47 | 9 | 106.50 |
| 09/23/2026 17:47 | 166 | 106.50 |
| 09/23/2026 17:47 | 16 | 106.50 |
| 09/23/2026 17:47 | 1 | 106.50 |
| 09/23/2026 17:47 | 100 | 106.50 |
| 09/23/2026 17:47 | 1 | 106.49 |
| 09/23/2026 17:46 | 1 | 106.47 |
| 09/23/2026 17:46 | 17 | 106.445 |
| 09/23/2026 17:46 | 10 | 106.46 |
| 09/23/2026 17:46 | 17 | 106.46 |
| 09/23/2026 17:46 | 4 | 106.47 |
| 09/23/2026 17:46 | 38 | 106.43 |
| 09/23/2026 17:46 | 117 | 106.43 |
| 09/23/2026 17:46 | 38 | 106.43 |
| 09/23/2026 17:46 | 10 | 106.425 |
| 09/23/2026 17:46 | 23 | 106.425 |
| 09/23/2026 17:46 | 150 | 106.42 |
| 09/23/2026 17:46 | 38 | 106.42 |
| 09/23/2026 17:46 | 1 | 106.39 |
| 09/23/2026 17:46 | 2 | 106.39 |
| 09/23/2026 17:46 | 1 | 106.40 |
| 09/23/2026 17:46 | 2 | 106.40 |
| 09/23/2026 17:46 | 2 | 106.41 |
| 09/23/2026 17:46 | 10 | 106.41 |
| 09/23/2026 17:46 | 13 | 106.41 |
| 09/23/2026 17:46 | 50 | 106.43 |
| 09/23/2026 17:46 | 100 | 106.43 |
| 09/23/2026 17:46 | 17 | 106.435 |
| 09/23/2026 17:46 | 2 | 106.455 |
| 09/23/2026 17:46 | 19 | 106.49 |
| 09/23/2026 17:46 | 4 | 106.475 |
| 09/23/2026 17:46 | 1 | 106.49 |
| 09/23/2026 17:46 | 8 | 106.49 |
| 09/23/2026 17:46 | 1 | 106.50 |
| 09/23/2026 17:46 | 40 | 106.50 |
| 09/23/2026 17:46 | 10 | 106.51 |
| 09/23/2026 17:46 | 1 | 106.51 |
| 09/23/2026 17:46 | 40 | 106.51 |
| 09/23/2026 17:45 | 1 | 106.53 |
| 09/23/2026 17:45 | 100 | 106.53 |
| 09/23/2026 17:45 | 100 | 106.54 |
| 09/23/2026 17:45 | 4 | 106.54 |
| 09/23/2026 17:45 | 6 | 106.59 |
| 09/23/2026 17:44 | 100 | 106.56 |
| 09/23/2026 17:44 | 40 | 106.56 |
| 09/23/2026 17:44 | 14 | 106.60 |
| 09/23/2026 17:44 | 75 | 106.60 |
| 09/23/2026 17:44 | 25 | 106.60 |
| 09/23/2026 17:44 | 1 | 106.62 |
| 09/23/2026 17:44 | 50 | 106.63 |
| 09/23/2026 17:44 | 2 | 106.63 |
| 09/23/2026 17:44 | 98 | 106.63 |
| 09/23/2026 17:44 | 27 | 106.63 |
| 09/23/2026 17:44 | 4 | 106.65 |
| 09/23/2026 17:44 | 6 | 106.65 |
| 09/23/2026 17:44 | 4 | 106.63 |
| 09/23/2026 17:44 | 10 | 106.60 |
| 09/23/2026 17:44 | 10 | 106.60 |
| 09/23/2026 17:44 | 168 | 106.60 |
| 09/23/2026 17:44 | 19 | 106.58 |
| 09/23/2026 17:44 | 2 | 106.58 |
| 09/23/2026 17:44 | 1 | 106.60 |
| 09/23/2026 17:44 | 3 | 106.60 |
| 09/23/2026 17:44 | 100 | 106.60 |
| 09/23/2026 17:44 | 10 | 106.60 |
| 09/23/2026 17:44 | 46 | 106.60 |
| 09/23/2026 17:44 | 23 | 106.60 |
| 09/23/2026 17:44 | 67 | 106.60 |
| 09/23/2026 17:44 | 1 | 106.60 |
| 09/23/2026 17:44 | 9 | 106.60 |
| 09/23/2026 17:44 | 137 | 106.60 |
| 09/23/2026 17:44 | 7 | 106.60 |
| 09/23/2026 17:44 | 150 | 106.59 |
| 09/23/2026 17:44 | 100 | 106.59 |
| 09/23/2026 17:44 | 20 | 106.57 |
| 09/23/2026 17:44 | 2 | 106.565 |
| 09/23/2026 17:44 | 2 | 106.565 |
| 09/23/2026 17:44 | 2 | 106.565 |
| 09/23/2026 17:44 | 10 | 106.565 |
| 09/23/2026 17:44 | 56 | 106.565 |
| 09/23/2026 17:44 | 10 | 106.565 |
| 09/23/2026 17:44 | 20 | 106.58 |
| 09/23/2026 17:44 | 38 | 106.58 |
| 09/23/2026 17:44 | 32 | 106.54 |
| 09/23/2026 17:44 | 2 | 106.54 |
| 09/23/2026 17:44 | 2 | 106.54 |
| 09/23/2026 17:44 | 2 | 106.54 |
| 09/23/2026 17:44 | 19 | 106.56 |
| 09/23/2026 17:44 | 1 | 106.56 |
| 09/23/2026 17:44 | 19 | 106.57 |
| 09/23/2026 17:44 | 20 | 106.57 |
| 09/23/2026 17:44 | 6 | 106.56 |
| 09/23/2026 17:44 | 70 | 106.56 |
| 09/23/2026 17:44 | 3 | 106.56 |
| 09/23/2026 17:44 | 50 | 106.58 |
| 09/23/2026 17:44 | 100 | 106.58 |
| 09/23/2026 17:44 | 990 | 106.56 |
| 09/23/2026 17:44 | 10 | 106.56 |
| 09/23/2026 17:44 | 2 | 106.55 |
| 09/23/2026 17:44 | 2 | 106.55 |
| 09/23/2026 17:44 | 10 | 106.55 |
| 09/23/2026 17:44 | 10 | 106.55 |
| 09/23/2026 17:44 | 2 | 106.52 |
| 09/23/2026 17:44 | 2 | 106.52 |
| 09/23/2026 17:44 | 2 | 106.52 |
| 09/23/2026 17:44 | 74 | 106.56 |
| 09/23/2026 17:44 | 2 | 106.56 |
| 09/23/2026 17:44 | 1 | 106.60 |
| 09/23/2026 17:44 | 98 | 106.60 |
| 09/23/2026 17:44 | 2 | 106.60 |
| 09/23/2026 17:44 | 100 | 106.61 |
| 09/23/2026 17:44 | 150 | 106.61 |
| 09/23/2026 17:44 | 12 | 106.615 |
| 09/23/2026 17:44 | 20 | 106.61 |
| 09/23/2026 17:44 | 80 | 106.61 |
| 09/23/2026 17:44 | 100 | 106.61 |
| 09/23/2026 17:44 | 100 | 106.63 |
| 09/23/2026 17:44 | 100 | 106.61 |
| 09/23/2026 17:44 | 1 | 106.61 |
| 09/23/2026 17:44 | 100 | 106.61 |
| 09/23/2026 17:44 | 2 | 106.62 |
| 09/23/2026 17:44 | 2 | 106.62 |
| 09/23/2026 17:43 | 47 | 106.65 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 1 | 106.66 |
| 09/23/2026 17:43 | 40 | 106.60 |
| 09/23/2026 17:43 | 1 | 106.60 |
| 09/23/2026 17:43 | 4 | 106.64 |
| 09/23/2026 17:43 | 2 | 106.635 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 100 | 106.625 |
| 09/23/2026 17:43 | 2 | 106.62 |
| 09/23/2026 17:43 | 100 | 106.60 |
| 09/23/2026 17:43 | 2 | 106.60 |
| 09/23/2026 17:43 | 9 | 106.63 |
| 09/23/2026 17:43 | 11 | 106.63 |
| 09/23/2026 17:43 | 9 | 106.625 |
| 09/23/2026 17:43 | 1 | 106.625 |
| 09/23/2026 17:43 | 19 | 106.62 |
| 09/23/2026 17:43 | 20 | 106.62 |
| 09/23/2026 17:43 | 1 | 106.62 |
| 09/23/2026 17:43 | 20 | 106.62 |
| 09/23/2026 17:43 | 20 | 106.62 |
| 09/23/2026 17:43 | 20 | 106.62 |
| 09/23/2026 17:43 | 55 | 106.62 |
| 09/23/2026 17:43 | 10 | 106.605 |
| 09/23/2026 17:43 | 2 | 106.585 |
| 09/23/2026 17:43 | 10 | 106.585 |
| 09/23/2026 17:43 | 18 | 106.585 |
| 09/23/2026 17:43 | 2 | 106.53 |
| 09/23/2026 17:43 | 2 | 106.53 |
| 09/23/2026 17:43 | 2 | 106.53 |
| 09/23/2026 17:43 | 1 | 106.53 |
| 09/23/2026 17:43 | 1 | 106.53 |
| 09/23/2026 17:43 | 990 | 106.57 |
| 09/23/2026 17:43 | 10 | 106.57 |
| 09/23/2026 17:43 | 2 | 106.58 |
| 09/23/2026 17:42 | 1 | 106.58 |
| 09/23/2026 17:42 | 100 | 106.58 |
| 09/23/2026 17:42 | 2 | 106.58 |
| 09/23/2026 17:42 | 2 | 106.58 |
| 09/23/2026 17:42 | 1 | 106.55 |
| 09/23/2026 17:42 | 71 | 106.55 |
| 09/23/2026 17:42 | 29 | 106.55 |
| 09/23/2026 17:42 | 100 | 106.55 |
| 09/23/2026 17:42 | 100 | 106.56 |
| 09/23/2026 17:42 | 2 | 106.61 |
| 09/23/2026 17:42 | 2 | 106.60 |
| 09/23/2026 17:42 | 33 | 106.56 |
| 09/23/2026 17:42 | 20 | 106.56 |
| 09/23/2026 17:42 | 80 | 106.56 |
| 09/23/2026 17:42 | 20 | 106.56 |
| 09/23/2026 17:42 | 20 | 106.55 |
| 09/23/2026 17:42 | 100 | 106.55 |
| 09/23/2026 17:42 | 9 | 106.53 |
| 09/23/2026 17:42 | 2 | 106.53 |
| 09/23/2026 17:42 | 2 | 106.53 |
| 09/23/2026 17:42 | 100 | 106.52 |
| 09/23/2026 17:42 | 4 | 106.52 |
| 09/23/2026 17:42 | 10 | 106.51 |
| 09/23/2026 17:42 | 90 | 106.51 |
| 09/23/2026 17:42 | 10 | 106.51 |
| 09/23/2026 17:42 | 2 | 106.51 |
| 09/23/2026 17:42 | 100 | 106.50 |
| 09/23/2026 17:42 | 1 | 106.44 |
| 09/23/2026 17:42 | 10 | 106.44 |
| 09/23/2026 17:42 | 20 | 106.44 |
| 09/23/2026 17:42 | 100 | 106.44 |
| 09/23/2026 17:42 | 10 | 106.40 |
| 09/23/2026 17:42 | 2 | 106.38 |
| 09/23/2026 17:42 | 2 | 106.38 |
| 09/23/2026 17:42 | 33 | 106.38 |
| 09/23/2026 17:42 | 2 | 106.38 |
| 09/23/2026 17:42 | 2 | 106.36 |
| 09/23/2026 17:42 | 2 | 106.375 |
| 09/23/2026 17:42 | 2 | 106.38 |
| 09/23/2026 17:42 | 2 | 106.38 |
| 09/23/2026 17:42 | 20 | 106.40 |
| 09/23/2026 17:42 | 2 | 106.40 |
| 09/23/2026 17:42 | 10 | 106.38 |
| 09/23/2026 17:42 | 10 | 106.36 |
| 09/23/2026 17:42 | 30 | 106.36 |
| 09/23/2026 17:42 | 4 | 106.36 |
| 09/23/2026 17:42 | 36 | 106.35 |
| 09/23/2026 17:42 | 2 | 106.35 |
| 09/23/2026 17:42 | 100 | 106.335 |
| 09/23/2026 17:42 | 21 | 106.34 |
| 09/23/2026 17:42 | 1 | 106.335 |
| 09/23/2026 17:42 | 100 | 106.32 |
| 09/23/2026 17:42 | 8 | 106.34 |
| 09/23/2026 17:42 | 2 | 106.35 |
| 09/23/2026 17:42 | 4 | 106.36 |
| 09/23/2026 17:42 | 24 | 106.36 |
| 09/23/2026 17:42 | 100 | 106.39 |
| 09/23/2026 17:42 | 13 | 106.40 |
| 09/23/2026 17:42 | 1 | 106.39 |
| 09/23/2026 17:42 | 100 | 106.39 |
| 09/23/2026 17:42 | 8 | 106.39 |
| 09/23/2026 17:42 | 100 | 106.40 |
| 09/23/2026 17:42 | 40 | 106.40 |
| 09/23/2026 17:42 | 16 | 106.40 |
| 09/23/2026 17:42 | 40 | 106.41 |
| 09/23/2026 17:42 | 40 | 106.42 |
| 09/23/2026 17:42 | 1300 | 106.42 |
| 09/23/2026 17:42 | 20 | 106.42 |
| 09/23/2026 17:42 | 40 | 106.42 |
| 09/23/2026 17:42 | 9 | 106.42 |
| 09/23/2026 17:42 | 2 | 106.42 |
| 09/23/2026 17:42 | 4 | 106.43 |
| 09/23/2026 17:42 | 40 | 106.43 |
| 09/23/2026 17:42 | 20 | 106.43 |
| 09/23/2026 17:42 | 100 | 106.44 |
| 09/23/2026 17:42 | 78 | 106.44 |
| 09/23/2026 17:42 | 22 | 106.44 |
| 09/23/2026 17:42 | 2 | 106.47 |
| 09/23/2026 17:42 | 2 | 106.475 |
| 09/23/2026 17:42 | 2 | 106.47 |
| 09/23/2026 17:42 | 20 | 106.45 |
| 09/23/2026 17:42 | 20 | 106.46 |
| 09/23/2026 17:42 | 20 | 106.46 |
| 09/23/2026 17:42 | 38 | 106.46 |
| 09/23/2026 17:42 | 100 | 106.47 |
| 09/23/2026 17:42 | 100 | 106.47 |
| 09/23/2026 17:42 | 6 | 106.47 |
| 09/23/2026 17:42 | 14 | 106.47 |
| 09/23/2026 17:42 | 100 | 106.47 |
| 09/23/2026 17:42 | 44 | 106.50 |
| 09/23/2026 17:42 | 6 | 106.50 |
| 09/23/2026 17:42 | 150 | 106.49 |
| 09/23/2026 17:42 | 1 | 106.48 |
| 09/23/2026 17:42 | 10 | 106.49 |
| 09/23/2026 17:42 | 7 | 106.49 |
| 09/23/2026 17:42 | 2 | 106.51 |
| 09/23/2026 17:42 | 2 | 106.51 |
| 09/23/2026 17:41 | 2 | 106.51 |
| 09/23/2026 17:41 | 2 | 106.525 |
| 09/23/2026 17:41 | 2 | 106.56 |
| 09/23/2026 17:41 | 2 | 106.54 |
| 09/23/2026 17:41 | 8 | 106.52 |
| 09/23/2026 17:41 | 2 | 106.52 |
| 09/23/2026 17:41 | 2 | 106.51 |
| 09/23/2026 17:41 | 1 | 106.51 |
| 09/23/2026 17:41 | 35 | 106.51 |
| 09/23/2026 17:41 | 1 | 106.50 |
| 09/23/2026 17:41 | 12 | 106.50 |
| 09/23/2026 17:41 | 11 | 106.50 |
| 09/23/2026 17:41 | 10 | 106.50 |
| 09/23/2026 17:41 | 53 | 106.50 |
| 09/23/2026 17:41 | 29 | 106.46 |
| 09/23/2026 17:41 | 1 | 106.48 |
| 09/23/2026 17:41 | 10 | 106.48 |
| 09/23/2026 17:41 | 31 | 106.48 |
| 09/23/2026 17:41 | 20 | 106.49 |
| 09/23/2026 17:41 | 100 | 106.49 |
| 09/23/2026 17:41 | 200 | 106.51 |
| 09/23/2026 17:41 | 68 | 106.52 |
| 09/23/2026 17:41 | 32 | 106.52 |
| 09/23/2026 17:41 | 28 | 106.52 |
| 09/23/2026 17:41 | 40 | 106.52 |
| 09/23/2026 17:41 | 33 | 106.50 |
| 09/23/2026 17:41 | 100 | 106.51 |
| 09/23/2026 17:41 | 300 | 106.50 |
| 09/23/2026 17:41 | 7 | 106.49 |
| 09/23/2026 17:41 | 1 | 106.47 |
| 09/23/2026 17:41 | 4 | 106.47 |
| 09/23/2026 17:41 | 33 | 106.47 |
| 09/23/2026 17:41 | 10 | 106.48 |
| 09/23/2026 17:41 | 23 | 106.48 |
| 09/23/2026 17:41 | 7 | 106.48 |
| 09/23/2026 17:41 | 99 | 106.50 |
| 09/23/2026 17:41 | 94 | 106.51 |
| 09/23/2026 17:41 | 370 | 106.50 |
| 09/23/2026 17:41 | 2 | 106.50 |
| 09/23/2026 17:41 | 23 | 106.46 |
| 09/23/2026 17:41 | 11 | 106.45 |
| 09/23/2026 17:41 | 1 | 106.45 |
| 09/23/2026 17:41 | 65 | 106.45 |
| 09/23/2026 17:41 | 35 | 106.45 |
| 09/23/2026 17:40 | 10 | 106.49 |
| 09/23/2026 17:40 | 20 | 106.51 |
| 09/23/2026 17:40 | 10 | 106.485 |
| 09/23/2026 17:40 | 50 | 106.45 |
| 09/23/2026 17:40 | 150 | 106.48 |
| 09/23/2026 17:40 | 9 | 106.46 |
| 09/23/2026 17:40 | 35 | 106.46 |
| 09/23/2026 17:40 | 47 | 106.46 |
| 09/23/2026 17:40 | 5 | 106.46 |
| 09/23/2026 17:40 | 100 | 106.45 |
| 09/23/2026 17:40 | 4 | 106.45 |
| 09/23/2026 17:40 | 20 | 106.45 |
| 09/23/2026 17:40 | 9 | 106.45 |
| 09/23/2026 17:40 | 2 | 106.45 |
| 09/23/2026 17:40 | 3 | 106.45 |
| 09/23/2026 17:40 | 138 | 106.44 |
| 09/23/2026 17:40 | 100 | 106.42 |
| 09/23/2026 17:40 | 1 | 106.42 |
| 09/23/2026 17:40 | 99 | 106.42 |
| 09/23/2026 17:40 | 1 | 106.42 |
| 09/23/2026 17:40 | 2 | 106.42 |
| 09/23/2026 17:40 | 100 | 106.42 |
| 09/23/2026 17:40 | 4 | 106.45 |
| 09/23/2026 17:40 | 10 | 106.45 |
| 09/23/2026 17:40 | 29 | 106.45 |
| 09/23/2026 17:40 | 2 | 106.46 |
| 09/23/2026 17:40 | 100 | 106.47 |
| 09/23/2026 17:40 | 33 | 106.47 |
| 09/23/2026 17:40 | 18 | 106.47 |
| 09/23/2026 17:40 | 100 | 106.47 |
| 09/23/2026 17:40 | 128 | 106.485 |
| 09/23/2026 17:40 | 38 | 106.485 |
| 09/23/2026 17:40 | 34 | 106.485 |
| 09/23/2026 17:40 | 38 | 106.45 |
| 09/23/2026 17:40 | 49 | 106.47 |
| 09/23/2026 17:40 | 38 | 106.47 |
| 09/23/2026 17:40 | 2 | 106.47 |
| 09/23/2026 17:40 | 2 | 106.47 |
| 09/23/2026 17:40 | 7 | 106.47 |
| 09/23/2026 17:40 | 2 | 106.47 |
| 09/23/2026 17:40 | 38 | 106.47 |
| 09/23/2026 17:40 | 20 | 106.45 |
| 09/23/2026 17:40 | 1 | 106.45 |
| 09/23/2026 17:40 | 28 | 106.47 |
| 09/23/2026 17:40 | 62 | 106.47 |
| 09/23/2026 17:40 | 38 | 106.47 |
| 09/23/2026 17:40 | 4 | 106.48 |
| 09/23/2026 17:40 | 100 | 106.48 |
| 09/23/2026 17:40 | 1 | 106.46 |
| 09/23/2026 17:40 | 7 | 106.44 |
| 09/23/2026 17:40 | 2 | 106.44 |
| 09/23/2026 17:40 | 10 | 106.485 |
| 09/23/2026 17:40 | 18 | 106.485 |
| 09/23/2026 17:40 | 10 | 106.475 |
| 09/23/2026 17:39 | 2 | 106.44 |
| 09/23/2026 17:39 | 55 | 106.43 |
| 09/23/2026 17:39 | 45 | 106.43 |
| 09/23/2026 17:39 | 71 | 106.43 |
| 09/23/2026 17:39 | 200 | 106.44 |
| 09/23/2026 17:39 | 29 | 106.43 |
| 09/23/2026 17:39 | 4 | 106.43 |
| 09/23/2026 17:39 | 2 | 106.44 |
| 09/23/2026 17:39 | 10 | 106.48 |
| 09/23/2026 17:39 | 2 | 106.48 |
| 09/23/2026 17:39 | 2 | 106.47 |
| 09/23/2026 17:39 | 2 | 106.47 |
| 09/23/2026 17:39 | 10 | 106.48 |
| 09/23/2026 17:39 | 30 | 106.47 |
| 09/23/2026 17:39 | 20 | 106.47 |
| 09/23/2026 17:39 | 4 | 106.47 |
| 09/23/2026 17:39 | 4 | 106.44 |
| 09/23/2026 17:39 | 35 | 106.47 |
| 09/23/2026 17:39 | 2 | 106.47 |
| 09/23/2026 17:39 | 8 | 106.48 |
| 09/23/2026 17:39 | 8 | 106.51 |
| 09/23/2026 17:39 | 16 | 106.52 |
| 09/23/2026 17:39 | 1 | 106.52 |
| 09/23/2026 17:39 | 71 | 106.52 |
| 09/23/2026 17:39 | 29 | 106.52 |
| 09/23/2026 17:39 | 8 | 106.52 |
| 09/23/2026 17:39 | 2 | 106.53 |
| 09/23/2026 17:39 | 100 | 106.57 |
| 09/23/2026 17:39 | 100 | 106.57 |
| 09/23/2026 17:39 | 100 | 106.57 |
| 09/23/2026 17:39 | 11 | 106.57 |
| 09/23/2026 17:39 | 2 | 106.55 |
| 09/23/2026 17:39 | 100 | 106.58 |
| 09/23/2026 17:39 | 1 | 106.59 |
| 09/23/2026 17:39 | 9 | 106.58 |
| 09/23/2026 17:39 | 14 | 106.555 |
| 09/23/2026 17:38 | 100 | 106.54 |
| 09/23/2026 17:38 | 50 | 106.57 |
| 09/23/2026 17:38 | 100 | 106.57 |
| 09/23/2026 17:38 | 150 | 106.57 |
| 09/23/2026 17:38 | 2 | 106.55 |
| 09/23/2026 17:38 | 16 | 106.55 |
| 09/23/2026 17:38 | 2 | 106.58 |
| 09/23/2026 17:38 | 56 | 106.61 |
| 09/23/2026 17:38 | 4 | 106.61 |
| 09/23/2026 17:38 | 40 | 106.61 |
| 09/23/2026 17:38 | 100 | 106.59 |
| 09/23/2026 17:38 | 5 | 106.59 |
| 09/23/2026 17:38 | 1 | 106.59 |
| 09/23/2026 17:38 | 94 | 106.59 |
| 09/23/2026 17:38 | 112 | 106.58 |
| 09/23/2026 17:38 | 1 | 106.58 |
| 09/23/2026 17:38 | 87 | 106.58 |
| 09/23/2026 17:38 | 6 | 106.58 |
| 09/23/2026 17:38 | 1 | 106.58 |
| 09/23/2026 17:38 | 100 | 106.58 |
| 09/23/2026 17:38 | 6 | 106.58 |
| 09/23/2026 17:38 | 100 | 106.58 |
| 09/23/2026 17:38 | 100 | 106.58 |
| 09/23/2026 17:38 | 1 | 106.59 |
| 09/23/2026 17:38 | 6 | 106.59 |
| 09/23/2026 17:38 | 1 | 106.60 |
| 09/23/2026 17:38 | 2 | 106.60 |
| 09/23/2026 17:38 | 100 | 106.60 |
| 09/23/2026 17:38 | 1 | 106.63 |
| 09/23/2026 17:38 | 10 | 106.63 |
| 09/23/2026 17:38 | 99 | 106.63 |
| 09/23/2026 17:38 | 1 | 106.63 |
| 09/23/2026 17:38 | 100 | 106.63 |
| 09/23/2026 17:38 | 2 | 106.60 |
| 09/23/2026 17:38 | 5 | 106.61 |
| 09/23/2026 17:38 | 14 | 106.62 |
| 09/23/2026 17:38 | 42 | 106.62 |
| 09/23/2026 17:38 | 44 | 106.62 |
| 09/23/2026 17:38 | 50 | 106.61 |
| 09/23/2026 17:38 | 50 | 106.61 |
| 09/23/2026 17:38 | 50 | 106.60 |
| 09/23/2026 17:38 | 2 | 106.59 |
| 09/23/2026 17:38 | 2 | 106.59 |
| 09/23/2026 17:38 | 1 | 106.58 |
| 09/23/2026 17:38 | 10 | 106.57 |
| 09/23/2026 17:38 | 6 | 106.57 |
| 09/23/2026 17:38 | 65 | 106.57 |
| 09/23/2026 17:38 | 7 | 106.54 |
| 09/23/2026 17:38 | 100 | 106.54 |
| 09/23/2026 17:38 | 2 | 106.54 |
| 09/23/2026 17:38 | 174 | 106.53 |
| 09/23/2026 17:38 | 100 | 106.53 |
| 09/23/2026 17:38 | 2 | 106.52 |
| 09/23/2026 17:38 | 2 | 106.52 |
| 09/23/2026 17:38 | 50 | 106.51 |
| 09/23/2026 17:38 | 80 | 106.51 |
| 09/23/2026 17:38 | 10 | 106.49 |
| 09/23/2026 17:38 | 10 | 106.49 |
| 09/23/2026 17:38 | 3 | 106.49 |
| 09/23/2026 17:38 | 71 | 106.46 |
| 09/23/2026 17:38 | 1 | 106.46 |
| 09/23/2026 17:38 | 100 | 106.46 |
| 09/23/2026 17:38 | 1 | 106.45 |
| 09/23/2026 17:38 | 50 | 106.45 |
| 09/23/2026 17:38 | 10 | 106.45 |
| 09/23/2026 17:38 | 91 | 106.45 |
| 09/23/2026 17:38 | 9 | 106.45 |
| 09/23/2026 17:38 | 10 | 106.45 |
| 09/23/2026 17:38 | 21 | 106.45 |
| 09/23/2026 17:38 | 5 | 106.43 |
| 09/23/2026 17:38 | 2 | 106.40 |
| 09/23/2026 17:38 | 10 | 106.40 |
| 09/23/2026 17:38 | 33 | 106.42 |
| 09/23/2026 17:38 | 28 | 106.42 |
| 09/23/2026 17:38 | 1 | 106.43 |
| 09/23/2026 17:38 | 16 | 106.43 |
| 09/23/2026 17:38 | 36 | 106.39 |
| 09/23/2026 17:38 | 4 | 106.39 |
| 09/23/2026 17:38 | 2 | 106.40 |
| 09/23/2026 17:38 | 2 | 106.42 |
| 09/23/2026 17:38 | 5 | 106.43 |
| 09/23/2026 17:38 | 6 | 106.44 |
| 09/23/2026 17:38 | 50 | 106.40 |
| 09/23/2026 17:38 | 24 | 106.38 |
| 09/23/2026 17:38 | 10 | 106.365 |
| 09/23/2026 17:38 | 10 | 106.35 |
| 09/23/2026 17:38 | 92 | 106.35 |
| 09/23/2026 17:38 | 108 | 106.35 |
| 09/23/2026 17:38 | 2 | 106.35 |
| 09/23/2026 17:38 | 2 | 106.34 |
| 09/23/2026 17:38 | 10 | 106.34 |
| 09/23/2026 17:38 | 25 | 106.34 |
| 09/23/2026 17:38 | 50 | 106.34 |
| 09/23/2026 17:38 | 4 | 106.34 |
| 09/23/2026 17:38 | 4 | 106.32 |
| 09/23/2026 17:38 | 5 | 106.32 |
| 09/23/2026 17:38 | 150 | 106.31 |
| 09/23/2026 17:38 | 36 | 106.29 |
| 09/23/2026 17:38 | 1 | 106.29 |
| 09/23/2026 17:38 | 46 | 106.31 |
| 09/23/2026 17:38 | 5 | 106.31 |
| 09/23/2026 17:38 | 1 | 106.30 |
| 09/23/2026 17:38 | 5 | 106.32 |
| 09/23/2026 17:38 | 95 | 106.32 |
| 09/23/2026 17:38 | 5 | 106.32 |
| 09/23/2026 17:38 | 100 | 106.34 |
| 09/23/2026 17:38 | 4 | 106.32 |
| 09/23/2026 17:38 | 100 | 106.32 |
| 09/23/2026 17:38 | 100 | 106.33 |
| 09/23/2026 17:38 | 1 | 106.33 |
| 09/23/2026 17:38 | 1 | 106.33 |
| 09/23/2026 17:38 | 100 | 106.33 |
| 09/23/2026 17:37 | 100 | 106.36 |
| 09/23/2026 17:37 | 65 | 106.36 |
| 09/23/2026 17:37 | 5 | 106.36 |
| 09/23/2026 17:37 | 1 | 106.33 |
| 09/23/2026 17:37 | 5 | 106.34 |
| 09/23/2026 17:37 | 10 | 106.34 |
| 09/23/2026 17:37 | 5 | 106.34 |
| 09/23/2026 17:37 | 95 | 106.36 |
| 09/23/2026 17:37 | 5 | 106.36 |
| 09/23/2026 17:37 | 13 | 106.34 |
| 09/23/2026 17:37 | 100 | 106.34 |
| 09/23/2026 17:37 | 48 | 106.36 |
| 09/23/2026 17:37 | 10 | 106.36 |
| 09/23/2026 17:37 | 3 | 106.36 |
| 09/23/2026 17:37 | 8 | 106.36 |
| 09/23/2026 17:37 | 88 | 106.35 |
| 09/23/2026 17:37 | 6 | 106.34 |
| 09/23/2026 17:37 | 6 | 106.29 |
| 09/23/2026 17:37 | 40 | 106.29 |
| 09/23/2026 17:37 | 40 | 106.28 |
| 09/23/2026 17:37 | 169 | 106.27 |
| 09/23/2026 17:37 | 6 | 106.25 |
| 09/23/2026 17:37 | 94 | 106.25 |
| 09/23/2026 17:37 | 6 | 106.25 |
| 09/23/2026 17:37 | 10 | 106.23 |
| 09/23/2026 17:37 | 10 | 106.23 |
| 09/23/2026 17:37 | 2 | 106.23 |
| 09/23/2026 17:37 | 100 | 106.23 |
| 09/23/2026 17:37 | 4 | 106.22 |
| 09/23/2026 17:37 | 6 | 106.22 |
| 09/23/2026 17:37 | 10 | 106.20 |
| 09/23/2026 17:37 | 10 | 106.185 |
| 09/23/2026 17:37 | 10 | 106.185 |
| 09/23/2026 17:37 | 19 | 106.185 |
| 09/23/2026 17:36 | 100 | 106.185 |
| 09/23/2026 17:36 | 1 | 106.17 |
| 09/23/2026 17:36 | 12 | 106.19 |
| 09/23/2026 17:36 | 10 | 106.20 |
| 09/23/2026 17:36 | 1 | 106.20 |
| 09/23/2026 17:36 | 1 | 106.20 |
| 09/23/2026 17:36 | 2 | 106.18 |
| 09/23/2026 17:36 | 2 | 106.18 |
| 09/23/2026 17:36 | 40 | 106.17 |
| 09/23/2026 17:36 | 200 | 106.17 |
| 09/23/2026 17:36 | 10 | 106.14 |
| 09/23/2026 17:36 | 23 | 106.14 |
| 09/23/2026 17:36 | 1 | 106.12 |
| 09/23/2026 17:36 | 22 | 106.12 |
| 09/23/2026 17:36 | 3 | 106.09 |
| 09/23/2026 17:36 | 5 | 106.06 |
| 09/23/2026 17:36 | 1 | 106.08 |
| 09/23/2026 17:36 | 8 | 106.13 |
| 09/23/2026 17:36 | 8 | 106.13 |
| 09/23/2026 17:36 | 10 | 106.13 |
| 09/23/2026 17:36 | 100 | 106.13 |
| 09/23/2026 17:36 | 37 | 106.14 |
| 09/23/2026 17:36 | 3 | 106.14 |
| 09/23/2026 17:36 | 19 | 106.14 |
| 09/23/2026 17:36 | 16 | 106.14 |
| 09/23/2026 17:36 | 15 | 106.14 |
| 09/23/2026 17:36 | 36 | 106.165 |
| 09/23/2026 17:36 | 10 | 106.165 |
| 09/23/2026 17:36 | 10 | 106.165 |
| 09/23/2026 17:36 | 13 | 106.165 |
| 09/23/2026 17:36 | 100 | 106.13 |
| 09/23/2026 17:35 | 8 | 106.14 |
| 09/23/2026 17:35 | 8 | 106.13 |
| 09/23/2026 17:35 | 48 | 106.13 |
| 09/23/2026 17:35 | 23 | 106.13 |
| 09/23/2026 17:35 | 40 | 106.12 |
| 09/23/2026 17:35 | 8 | 106.12 |
| 09/23/2026 17:35 | 8 | 106.11 |
| 09/23/2026 17:35 | 48 | 106.11 |
| 09/23/2026 17:35 | 49 | 106.105 |
| 09/23/2026 17:35 | 19 | 106.09 |
| 09/23/2026 17:35 | 21 | 106.09 |
| 09/23/2026 17:35 | 20 | 106.11 |
| 09/23/2026 17:35 | 40 | 106.11 |
| 09/23/2026 17:35 | 60 | 106.11 |
| 09/23/2026 17:35 | 20 | 106.11 |
| 09/23/2026 17:35 | 40 | 106.11 |
| 09/23/2026 17:35 | 20 | 106.12 |
| 09/23/2026 17:35 | 4 | 106.12 |
| 09/23/2026 17:35 | 60 | 106.13 |
| 09/23/2026 17:35 | 60 | 106.13 |
| 09/23/2026 17:35 | 4 | 106.13 |
| 09/23/2026 17:35 | 1 | 106.14 |
| 09/23/2026 17:35 | 4 | 106.14 |
| 09/23/2026 17:35 | 1 | 106.15 |
| 09/23/2026 17:35 | 17 | 106.18 |
| 09/23/2026 17:35 | 13 | 106.18 |
| 09/23/2026 17:35 | 4 | 106.18 |
| 09/23/2026 17:35 | 14 | 106.24 |
| 09/23/2026 17:35 | 75 | 106.23 |
| 09/23/2026 17:35 | 68 | 106.23 |
| 09/23/2026 17:35 | 4 | 106.23 |
| 09/23/2026 17:35 | 4 | 106.22 |
| 09/23/2026 17:35 | 20 | 106.22 |
| 09/23/2026 17:35 | 4 | 106.185 |
| 09/23/2026 17:35 | 8 | 106.16 |
| 09/23/2026 17:35 | 4 | 106.18 |
| 09/23/2026 17:35 | 4 | 106.19 |
| 09/23/2026 17:35 | 1 | 106.18 |
| 09/23/2026 17:35 | 55 | 106.18 |
| 09/23/2026 17:35 | 7 | 106.13 |
| 09/23/2026 17:35 | 10 | 106.13 |
| 09/23/2026 17:35 | 161 | 106.13 |
| 09/23/2026 17:35 | 101 | 106.13 |
| 09/23/2026 17:34 | 100 | 106.09 |
| 09/23/2026 17:34 | 8 | 106.08 |
| 09/23/2026 17:34 | 17 | 106.09 |
| 09/23/2026 17:34 | 100 | 106.11 |
| 09/23/2026 17:34 | 2 | 106.12 |
| 09/23/2026 17:34 | 100 | 106.13 |
| 09/23/2026 17:34 | 1 | 106.13 |
| 09/23/2026 17:34 | 100 | 106.13 |
| 09/23/2026 17:34 | 205 | 106.14 |
| 09/23/2026 17:34 | 100 | 106.14 |
| 09/23/2026 17:34 | 35 | 106.13 |
| 09/23/2026 17:34 | 2 | 106.13 |
| 09/23/2026 17:34 | 2 | 106.13 |
| 09/23/2026 17:34 | 93 | 106.04 |
| 09/23/2026 17:34 | 186 | 106.04 |
| 09/23/2026 17:34 | 10 | 106.04 |
| 09/23/2026 17:34 | 1 | 106.02 |
| 09/23/2026 17:34 | 185 | 106.02 |
| 09/23/2026 17:34 | 100 | 106.02 |
| 09/23/2026 17:34 | 100 | 106.02 |
| 09/23/2026 17:34 | 10 | 106.02 |
| 09/23/2026 17:34 | 1 | 106.01 |
| 09/23/2026 17:34 | 3 | 106.01 |
| 09/23/2026 17:34 | 42 | 106.01 |
| 09/23/2026 17:34 | 1 | 106.00 |
| 09/23/2026 17:34 | 100 | 105.975 |
| 09/23/2026 17:34 | 10 | 105.97 |
| 09/23/2026 17:34 | 10 | 105.945 |
| 09/23/2026 17:34 | 10 | 105.90 |
| 09/23/2026 17:34 | 1 | 105.90 |
| 09/23/2026 17:34 | 10 | 105.92 |
| 09/23/2026 17:34 | 4 | 105.92 |
| 09/23/2026 17:34 | 47 | 105.93 |
| 09/23/2026 17:34 | 13 | 105.93 |
| 09/23/2026 17:34 | 100 | 105.91 |
| 09/23/2026 17:34 | 88 | 105.92 |
| 09/23/2026 17:34 | 1 | 105.92 |
| 09/23/2026 17:34 | 99 | 105.92 |
| 09/23/2026 17:34 | 10 | 105.90 |
| 09/23/2026 17:34 | 11 | 105.90 |
| 09/23/2026 17:34 | 41 | 105.91 |
| 09/23/2026 17:34 | 9 | 105.91 |
| 09/23/2026 17:34 | 47 | 105.91 |
| 09/23/2026 17:34 | 6 | 105.91 |
| 09/23/2026 17:34 | 94 | 105.88 |
| 09/23/2026 17:34 | 100 | 105.88 |
| 09/23/2026 17:34 | 9 | 105.88 |
| 09/23/2026 17:34 | 150 | 105.885 |
| 09/23/2026 17:34 | 47 | 105.89 |
| 09/23/2026 17:34 | 1 | 105.91 |
| 09/23/2026 17:34 | 99 | 105.91 |
| 09/23/2026 17:34 | 100 | 105.91 |
| 09/23/2026 17:34 | 100 | 105.91 |
| 09/23/2026 17:34 | 100 | 105.91 |
| 09/23/2026 17:34 | 61 | 105.89 |
| 09/23/2026 17:34 | 39 | 105.89 |
| 09/23/2026 17:34 | 20 | 105.88 |
| 09/23/2026 17:34 | 20 | 105.88 |
| 09/23/2026 17:34 | 18 | 105.88 |
| 09/23/2026 17:34 | 12 | 105.88 |
| 09/23/2026 17:34 | 100 | 105.88 |
| 09/23/2026 17:34 | 4 | 105.88 |
| 09/23/2026 17:34 | 1 | 105.88 |
| 09/23/2026 17:34 | 55 | 105.87 |
| 09/23/2026 17:34 | 10 | 105.87 |
| 09/23/2026 17:34 | 166 | 105.87 |
| 09/23/2026 17:34 | 100 | 105.87 |
| 09/23/2026 17:34 | 25 | 105.84 |
| 09/23/2026 17:34 | 10 | 105.84 |
| 09/23/2026 17:34 | 7 | 105.84 |
| 09/23/2026 17:34 | 4 | 105.84 |
| 09/23/2026 17:34 | 2 | 105.83 |
| 09/23/2026 17:34 | 4 | 105.82 |
| 09/23/2026 17:34 | 52 | 105.81 |
| 09/23/2026 17:34 | 4 | 105.81 |
| 09/23/2026 17:34 | 2 | 105.80 |
| 09/23/2026 17:33 | 1 | 105.76 |
| 09/23/2026 17:33 | 2 | 105.76 |
| 09/23/2026 17:33 | 1 | 105.76 |
| 09/23/2026 17:33 | 100 | 105.76 |
| 09/23/2026 17:33 | 4 | 105.71 |
| 09/23/2026 17:33 | 52 | 105.74 |
| 09/23/2026 17:33 | 100 | 105.74 |
| 09/23/2026 17:33 | 100 | 105.75 |
| 09/23/2026 17:33 | 74 | 105.75 |
| 09/23/2026 17:33 | 100 | 105.75 |
| 09/23/2026 17:33 | 82 | 105.75 |
| 09/23/2026 17:33 | 10 | 105.75 |
| 09/23/2026 17:33 | 9 | 105.75 |
| 09/23/2026 17:33 | 1 | 105.75 |
| 09/23/2026 17:33 | 10 | 105.75 |
| 09/23/2026 17:33 | 100 | 105.76 |
| 09/23/2026 17:33 | 9 | 105.79 |
| 09/23/2026 17:33 | 42 | 105.79 |
| 09/23/2026 17:33 | 5 | 105.79 |
| 09/23/2026 17:33 | 1 | 105.79 |
| 09/23/2026 17:33 | 1 | 105.80 |
| 09/23/2026 17:33 | 10 | 105.78 |
| 09/23/2026 17:33 | 57 | 105.80 |
| 09/23/2026 17:33 | 42 | 105.77 |
| 09/23/2026 17:33 | 5 | 105.78 |
| 09/23/2026 17:33 | 4 | 105.81 |
| 09/23/2026 17:33 | 127 | 105.77 |
| 09/23/2026 17:33 | 100 | 105.77 |
| 09/23/2026 17:33 | 100 | 105.77 |
| 09/23/2026 17:33 | 4 | 105.77 |
| 09/23/2026 17:33 | 1 | 105.77 |
| 09/23/2026 17:33 | 100 | 105.78 |
| 09/23/2026 17:33 | 100 | 105.78 |
| 09/23/2026 17:33 | 100 | 105.81 |
| 09/23/2026 17:33 | 1266 | 105.81 |
| 09/23/2026 17:33 | 10 | 105.81 |
| 09/23/2026 17:33 | 24 | 105.81 |
| 09/23/2026 17:33 | 19 | 105.79 |
| 09/23/2026 17:33 | 100 | 105.79 |
| 09/23/2026 17:33 | 100 | 105.80 |
| 09/23/2026 17:33 | 100 | 105.81 |
| 09/23/2026 17:33 | 11 | 105.82 |
| 09/23/2026 17:33 | 19 | 105.82 |
| 09/23/2026 17:32 | 22 | 105.83 |
| 09/23/2026 17:32 | 40 | 105.83 |
| 09/23/2026 17:32 | 1 | 105.85 |
| 09/23/2026 17:32 | 1 | 105.86 |
| 09/23/2026 17:32 | 28 | 105.86 |
| 09/23/2026 17:32 | 72 | 105.86 |
| 09/23/2026 17:32 | 36 | 105.86 |
| 09/23/2026 17:32 | 20 | 105.85 |
| 09/23/2026 17:32 | 60 | 105.83 |
| 09/23/2026 17:32 | 10 | 105.82 |
| 09/23/2026 17:32 | 15 | 105.82 |
| 09/23/2026 17:32 | 52 | 105.82 |
| 09/23/2026 17:32 | 173 | 105.82 |
| 09/23/2026 17:32 | 12 | 105.81 |
| 09/23/2026 17:32 | 40 | 105.81 |
| 09/23/2026 17:32 | 100 | 105.81 |
| 09/23/2026 17:32 | 100 | 105.81 |
| 09/23/2026 17:32 | 100 | 105.81 |
| 09/23/2026 17:32 | 36 | 105.775 |
| 09/23/2026 17:32 | 9 | 105.75 |
| 09/23/2026 17:32 | 30 | 105.75 |
| 09/23/2026 17:32 | 2 | 105.76 |
| 09/23/2026 17:32 | 98 | 105.76 |
| 09/23/2026 17:32 | 2 | 105.745 |
| 09/23/2026 17:32 | 100 | 105.745 |
| 09/23/2026 17:32 | 39 | 105.73 |
| 09/23/2026 17:32 | 1 | 105.73 |
| 09/23/2026 17:32 | 5 | 105.74 |
| 09/23/2026 17:32 | 100 | 105.74 |
| 09/23/2026 17:32 | 10 | 105.74 |
| 09/23/2026 17:32 | 4 | 105.74 |
| 09/23/2026 17:32 | 2 | 105.77 |
| 09/23/2026 17:32 | 3 | 105.77 |
| 09/23/2026 17:32 | 40 | 105.71 |
| 09/23/2026 17:32 | 50 | 105.72 |
| 09/23/2026 17:32 | 100 | 105.72 |
| 09/23/2026 17:32 | 100 | 105.73 |
| 09/23/2026 17:32 | 1 | 105.73 |
| 09/23/2026 17:32 | 18 | 105.73 |
| 09/23/2026 17:32 | 100 | 105.73 |
| 09/23/2026 17:32 | 70 | 105.74 |
| 09/23/2026 17:32 | 30 | 105.74 |
| 09/23/2026 17:32 | 9 | 105.75 |
| 09/23/2026 17:32 | 35 | 105.75 |
| 09/23/2026 17:32 | 65 | 105.75 |
| 09/23/2026 17:32 | 35 | 105.75 |
| 09/23/2026 17:31 | 9 | 105.76 |
| 09/23/2026 17:31 | 9 | 105.80 |
| 09/23/2026 17:31 | 34 | 105.80 |
| 09/23/2026 17:31 | 37 | 105.80 |
| 09/23/2026 17:31 | 8 | 105.83 |
| 09/23/2026 17:31 | 2 | 105.82 |
| 09/23/2026 17:31 | 10 | 105.795 |
| 09/23/2026 17:31 | 40 | 105.76 |
| 09/23/2026 17:31 | 18 | 105.78 |
| 09/23/2026 17:31 | 5 | 105.78 |
| 09/23/2026 17:31 | 100 | 105.78 |
| 09/23/2026 17:31 | 1 | 105.78 |
| 09/23/2026 17:31 | 1 | 105.78 |
| 09/23/2026 17:31 | 100 | 105.79 |
| 09/23/2026 17:31 | 100 | 105.79 |
| 09/23/2026 17:31 | 8 | 105.80 |
| 09/23/2026 17:31 | 2 | 105.80 |
| 09/23/2026 17:31 | 20 | 105.80 |
| 09/23/2026 17:31 | 28 | 105.80 |
| 09/23/2026 17:31 | 100 | 105.80 |
| 09/23/2026 17:31 | 20 | 105.80 |
| 09/23/2026 17:31 | 46 | 105.76 |
| 09/23/2026 17:31 | 14 | 105.78 |
| 09/23/2026 17:31 | 7 | 105.78 |
| 09/23/2026 17:31 | 9 | 105.78 |
| 09/23/2026 17:31 | 7 | 105.78 |
| 09/23/2026 17:31 | 3 | 105.78 |
| 09/23/2026 17:31 | 6 | 105.78 |
| 09/23/2026 17:31 | 10 | 105.78 |
| 09/23/2026 17:31 | 3 | 105.78 |
| 09/23/2026 17:31 | 96 | 105.78 |
| 09/23/2026 17:31 | 34 | 105.78 |
| 09/23/2026 17:31 | 1 | 105.78 |
| 09/23/2026 17:31 | 40 | 105.78 |
| 09/23/2026 17:31 | 1 | 105.78 |
| 09/23/2026 17:31 | 97 | 105.78 |
| 09/23/2026 17:31 | 20 | 105.78 |
| 09/23/2026 17:31 | 2 | 105.77 |
| 09/23/2026 17:31 | 2 | 105.77 |
| 09/23/2026 17:31 | 26 | 105.68 |
| 09/23/2026 17:31 | 1 | 105.69 |
| 09/23/2026 17:30 | 13 | 105.71 |
| 09/23/2026 17:30 | 24 | 105.74 |
| 09/23/2026 17:30 | 2 | 105.75 |
| 09/23/2026 17:30 | 26 | 105.725 |
| 09/23/2026 17:30 | 40 | 105.725 |
| 09/23/2026 17:30 | 10 | 105.725 |
| 09/23/2026 17:30 | 10 | 105.725 |
| 09/23/2026 17:30 | 1 | 105.71 |
| 09/23/2026 17:30 | 11 | 105.725 |
| 09/23/2026 17:30 | 10 | 105.74 |
| 09/23/2026 17:30 | 1 | 105.74 |
| 09/23/2026 17:30 | 128 | 105.74 |
| 09/23/2026 17:30 | 12 | 105.73 |
| 09/23/2026 17:30 | 100 | 105.73 |
| 09/23/2026 17:30 | 42 | 105.73 |
| 09/23/2026 17:30 | 90 | 105.73 |
| 09/23/2026 17:30 | 2 | 105.67 |
| 09/23/2026 17:30 | 38 | 105.71 |
| 09/23/2026 17:30 | 38 | 105.71 |
| 09/23/2026 17:30 | 10 | 105.69 |
| 09/23/2026 17:30 | 64 | 105.69 |
| 09/23/2026 17:30 | 7 | 105.69 |
| 09/23/2026 17:30 | 2 | 105.68 |
| 09/23/2026 17:30 | 10 | 105.68 |
| 09/23/2026 17:30 | 1 | 105.68 |
| 09/23/2026 17:30 | 100 | 105.68 |
| 09/23/2026 17:30 | 38 | 105.66 |
| 09/23/2026 17:30 | 62 | 105.66 |
| 09/23/2026 17:30 | 100 | 105.66 |
| 09/23/2026 17:30 | 100 | 105.67 |
| 09/23/2026 17:30 | 40 | 105.68 |
| 09/23/2026 17:30 | 100 | 105.69 |
| 09/23/2026 17:30 | 2 | 105.69 |
| 09/23/2026 17:30 | 98 | 105.69 |
| 09/23/2026 17:30 | 14 | 105.69 |
| 09/23/2026 17:30 | 100 | 105.69 |
| 09/23/2026 17:30 | 28 | 105.69 |
| 09/23/2026 17:30 | 100 | 105.69 |
| 09/23/2026 17:30 | 40 | 105.69 |
| 09/23/2026 17:30 | 31 | 105.70 |
| 09/23/2026 17:30 | 2 | 105.70 |
| 09/23/2026 17:30 | 40 | 105.72 |
| 09/23/2026 17:30 | 10 | 105.75 |
| 09/23/2026 17:30 | 34 | 105.76 |
| 09/23/2026 17:30 | 3 | 105.745 |
| 09/23/2026 17:30 | 1 | 105.745 |
| 09/23/2026 17:30 | 10 | 105.75 |
| 09/23/2026 17:30 | 10 | 105.72 |
| 09/23/2026 17:30 | 1 | 105.72 |
| 09/23/2026 17:29 | 1 | 105.74 |
| 09/23/2026 17:29 | 1 | 105.75 |
| 09/23/2026 17:29 | 100 | 105.75 |
| 09/23/2026 17:29 | 3 | 105.75 |
| 09/23/2026 17:29 | 9 | 105.75 |
| 09/23/2026 17:29 | 9 | 105.75 |
| 09/23/2026 17:29 | 1 | 105.74 |
| 09/23/2026 17:29 | 10 | 105.73 |
| 09/23/2026 17:29 | 100 | 105.73 |
| 09/23/2026 17:29 | 2 | 105.72 |
| 09/23/2026 17:29 | 598 | 105.70 |
| 09/23/2026 17:29 | 10 | 105.70 |
| 09/23/2026 17:29 | 10 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 38 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 100 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 44 | 105.68 |
| 09/23/2026 17:29 | 2 | 105.68 |
| 09/23/2026 17:29 | 100 | 105.67 |
| 09/23/2026 17:29 | 36 | 105.71 |
| 09/23/2026 17:29 | 100 | 105.68 |
| 09/23/2026 17:29 | 10 | 105.69 |
| 09/23/2026 17:29 | 2 | 105.69 |
| 09/23/2026 17:29 | 100 | 105.70 |
| 09/23/2026 17:29 | 1 | 105.70 |
| 09/23/2026 17:29 | 2 | 105.70 |
| 09/23/2026 17:29 | 50 | 105.70 |
| 09/23/2026 17:29 | 2 | 105.785 |
| 09/23/2026 17:29 | 2 | 105.775 |
| 09/23/2026 17:29 | 1 | 105.73 |
| 09/23/2026 17:29 | 38 | 105.75 |
| 09/23/2026 17:29 | 2 | 105.81 |
| 09/23/2026 17:29 | 2 | 105.81 |
| 09/23/2026 17:29 | 2 | 105.81 |
| 09/23/2026 17:28 | 1 | 105.77 |
| 09/23/2026 17:28 | 10 | 105.77 |
| 09/23/2026 17:28 | 10 | 105.77 |
| 09/23/2026 17:28 | 82 | 105.77 |
| 09/23/2026 17:28 | 139 | 105.71 |
| 09/23/2026 17:28 | 2 | 105.71 |
| 09/23/2026 17:28 | 9 | 105.71 |
| 09/23/2026 17:28 | 50 | 105.72 |
| 09/23/2026 17:28 | 50 | 105.72 |
| 09/23/2026 17:28 | 150 | 105.73 |
| 09/23/2026 17:28 | 100 | 105.74 |
| 09/23/2026 17:28 | 100 | 105.75 |
| 09/23/2026 17:28 | 82 | 105.79 |
| 09/23/2026 17:28 | 21 | 105.84 |
| 09/23/2026 17:28 | 2 | 105.84 |
| 09/23/2026 17:28 | 2 | 105.83 |
| 09/23/2026 17:28 | 13 | 105.79 |
| 09/23/2026 17:28 | 2 | 105.785 |
| 09/23/2026 17:28 | 1 | 105.75 |
| 09/23/2026 17:28 | 1 | 105.75 |
| 09/23/2026 17:28 | 2 | 105.75 |
| 09/23/2026 17:28 | 1 | 105.75 |
| 09/23/2026 17:28 | 2 | 105.75 |
| 09/23/2026 17:28 | 2 | 105.75 |
| 09/23/2026 17:28 | 4 | 105.75 |
| 09/23/2026 17:28 | 6 | 105.75 |
| 09/23/2026 17:28 | 100 | 105.75 |
| 09/23/2026 17:28 | 14 | 105.76 |
| 09/23/2026 17:28 | 76 | 105.76 |
| 09/23/2026 17:28 | 10 | 105.76 |
| 09/23/2026 17:28 | 10 | 105.76 |
| 09/23/2026 17:28 | 9 | 105.77 |
| 09/23/2026 17:28 | 134 | 105.785 |
| 09/23/2026 17:28 | 12 | 105.82 |
| 09/23/2026 17:28 | 38 | 105.82 |
| 09/23/2026 17:28 | 38 | 105.82 |
| 09/23/2026 17:28 | 53 | 105.83 |
| 09/23/2026 17:28 | 2 | 105.83 |
| 09/23/2026 17:28 | 2 | 105.83 |
| 09/23/2026 17:28 | 2 | 105.79 |
| 09/23/2026 17:28 | 2 | 105.79 |
| 09/23/2026 17:28 | 1 | 105.825 |
| 09/23/2026 17:28 | 2 | 105.79 |
| 09/23/2026 17:28 | 2 | 105.79 |
| 09/23/2026 17:28 | 44 | 105.76 |
| 09/23/2026 17:28 | 9 | 105.76 |
| 09/23/2026 17:28 | 1 | 105.79 |
| 09/23/2026 17:28 | 100 | 105.80 |
| 09/23/2026 17:28 | 52 | 105.81 |
| 09/23/2026 17:28 | 52 | 105.81 |
| 09/23/2026 17:28 | 5 | 105.83 |
| 09/23/2026 17:28 | 10 | 105.83 |
| 09/23/2026 17:28 | 2 | 105.83 |
| 09/23/2026 17:28 | 1 | 105.83 |
| 09/23/2026 17:28 | 100 | 105.83 |
| 09/23/2026 17:28 | 1 | 105.83 |
| 09/23/2026 17:28 | 42 | 105.83 |
| 09/23/2026 17:28 | 60 | 105.83 |
| 09/23/2026 17:28 | 40 | 105.83 |
| 09/23/2026 17:28 | 10 | 105.76 |
| 09/23/2026 17:28 | 10 | 105.75 |
| 09/23/2026 17:28 | 10 | 105.75 |
| 09/23/2026 17:28 | 10 | 105.75 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.72 |
| 09/23/2026 17:27 | 2 | 105.72 |
| 09/23/2026 17:27 | 2 | 105.81 |
| 09/23/2026 17:27 | 3 | 105.77 |
| 09/23/2026 17:27 | 97 | 105.77 |
| 09/23/2026 17:27 | 20 | 105.78 |
| 09/23/2026 17:27 | 60 | 105.78 |
| 09/23/2026 17:27 | 40 | 105.78 |
| 09/23/2026 17:27 | 100 | 105.79 |
| 09/23/2026 17:27 | 2 | 105.84 |
| 09/23/2026 17:27 | 3 | 105.83 |
| 09/23/2026 17:27 | 16 | 105.84 |
| 09/23/2026 17:27 | 1 | 105.84 |
| 09/23/2026 17:27 | 100 | 105.84 |
| 09/23/2026 17:27 | 1 | 105.85 |
| 09/23/2026 17:27 | 10 | 105.86 |
| 09/23/2026 17:27 | 13 | 105.87 |
| 09/23/2026 17:27 | 13 | 105.875 |
| 09/23/2026 17:27 | 12 | 105.89 |
| 09/23/2026 17:27 | 2 | 105.89 |
| 09/23/2026 17:27 | 10 | 105.89 |
| 09/23/2026 17:27 | 2 | 105.89 |
| 09/23/2026 17:27 | 8 | 105.89 |
| 09/23/2026 17:27 | 100 | 105.89 |
| 09/23/2026 17:27 | 2 | 105.87 |
| 09/23/2026 17:27 | 10 | 105.86 |
| 09/23/2026 17:27 | 4 | 105.85 |
| 09/23/2026 17:27 | 1 | 105.83 |
| 09/23/2026 17:27 | 33 | 105.83 |
| 09/23/2026 17:27 | 1 | 105.83 |
| 09/23/2026 17:27 | 37 | 105.83 |
| 09/23/2026 17:27 | 63 | 105.83 |
| 09/23/2026 17:27 | 19 | 105.83 |
| 09/23/2026 17:27 | 100 | 105.83 |
| 09/23/2026 17:27 | 177 | 105.83 |
| 09/23/2026 17:27 | 3 | 105.82 |
| 09/23/2026 17:27 | 69 | 105.82 |
| 09/23/2026 17:27 | 1 | 105.82 |
| 09/23/2026 17:27 | 38 | 105.82 |
| 09/23/2026 17:27 | 2 | 105.82 |
| 09/23/2026 17:27 | 10 | 105.76 |
| 09/23/2026 17:27 | 10 | 105.76 |
| 09/23/2026 17:27 | 10 | 105.76 |
| 09/23/2026 17:27 | 1 | 105.78 |
| 09/23/2026 17:27 | 32 | 105.75 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.745 |
| 09/23/2026 17:27 | 2 | 105.75 |
| 09/23/2026 17:27 | 20 | 105.78 |
| 09/23/2026 17:27 | 10 | 105.75 |
| 09/23/2026 17:27 | 10 | 105.75 |
| 09/23/2026 17:27 | 20 | 105.69 |
| 09/23/2026 17:27 | 10 | 105.74 |
| 09/23/2026 17:26 | 2 | 105.75 |
| 09/23/2026 17:26 | 2 | 105.75 |
| 09/23/2026 17:26 | 2 | 105.75 |
| 09/23/2026 17:26 | 2 | 105.78 |
| 09/23/2026 17:26 | 100 | 105.69 |
| 09/23/2026 17:26 | 2 | 105.78 |
| 09/23/2026 17:26 | 76 | 105.75 |
| 09/23/2026 17:26 | 5 | 105.75 |
| 09/23/2026 17:26 | 8 | 105.75 |
| 09/23/2026 17:26 | 2 | 105.75 |
| 09/23/2026 17:26 | 6 | 105.70 |
| 09/23/2026 17:26 | 29 | 105.70 |
| 09/23/2026 17:26 | 10 | 105.70 |
| 09/23/2026 17:26 | 1 | 105.70 |
| 09/23/2026 17:26 | 2 | 105.76 |
| 09/23/2026 17:26 | 2 | 105.76 |
| 09/23/2026 17:26 | 2 | 105.76 |
| 09/23/2026 17:26 | 2 | 105.70 |
| 09/23/2026 17:26 | 1 | 105.72 |
| 09/23/2026 17:26 | 10 | 105.72 |
| 09/23/2026 17:26 | 98 | 105.72 |
| 09/23/2026 17:26 | 2 | 105.72 |
| 09/23/2026 17:26 | 1 | 105.73 |
| 09/23/2026 17:26 | 96 | 105.73 |
| 09/23/2026 17:26 | 2 | 105.73 |
| 09/23/2026 17:26 | 2 | 105.73 |
| 09/23/2026 17:26 | 2 | 105.81 |
| 09/23/2026 17:26 | 2 | 105.81 |
| 09/23/2026 17:26 | 9 | 105.72 |
| 09/23/2026 17:26 | 10 | 105.74 |
| 09/23/2026 17:26 | 15 | 105.74 |
| 09/23/2026 17:26 | 2 | 105.74 |
| 09/23/2026 17:26 | 19 | 105.74 |
| 09/23/2026 17:26 | 2 | 105.74 |
| 09/23/2026 17:26 | 2 | 105.74 |
| 09/23/2026 17:26 | 3 | 105.77 |
| 09/23/2026 17:26 | 18 | 105.77 |
| 09/23/2026 17:26 | 2 | 105.77 |
| 09/23/2026 17:26 | 1 | 105.78 |
| 09/23/2026 17:26 | 6 | 105.79 |
| 09/23/2026 17:26 | 136 | 105.79 |
| 09/23/2026 17:26 | 100 | 105.79 |
| 09/23/2026 17:26 | 132 | 105.78 |
| 09/23/2026 17:26 | 136 | 105.78 |
| 09/23/2026 17:26 | 4 | 105.78 |
| 09/23/2026 17:26 | 38 | 105.76 |
| 09/23/2026 17:26 | 2 | 105.76 |
| 09/23/2026 17:26 | 183 | 105.80 |
| 09/23/2026 17:26 | 11 | 105.79 |
| 09/23/2026 17:26 | 14 | 105.79 |
| 09/23/2026 17:26 | 10 | 105.79 |
| 09/23/2026 17:26 | 1 | 105.79 |
| 09/23/2026 17:26 | 1 | 105.79 |
| 09/23/2026 17:26 | 18 | 105.81 |
| 09/23/2026 17:26 | 12 | 105.835 |
| 09/23/2026 17:26 | 10 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.90 |
| 09/23/2026 17:25 | 2 | 105.90 |
| 09/23/2026 17:25 | 2 | 105.87 |
| 09/23/2026 17:25 | 2 | 105.86 |
| 09/23/2026 17:25 | 2 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.87 |
| 09/23/2026 17:25 | 4 | 105.80 |
| 09/23/2026 17:25 | 10 | 105.80 |
| 09/23/2026 17:25 | 2 | 105.80 |
| 09/23/2026 17:25 | 98 | 105.80 |
| 09/23/2026 17:25 | 2 | 105.80 |
| 09/23/2026 17:25 | 64 | 105.84 |
| 09/23/2026 17:25 | 3 | 105.84 |
| 09/23/2026 17:25 | 10 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.90 |
| 09/23/2026 17:25 | 2 | 105.90 |
| 09/23/2026 17:25 | 2 | 105.895 |
| 09/23/2026 17:25 | 2 | 105.90 |
| 09/23/2026 17:25 | 2 | 105.895 |
| 09/23/2026 17:25 | 10 | 105.895 |
| 09/23/2026 17:25 | 10 | 105.895 |
| 09/23/2026 17:25 | 10 | 105.89 |
| 09/23/2026 17:25 | 2 | 105.84 |
| 09/23/2026 17:25 | 2 | 105.83 |
| 09/23/2026 17:24 | 40 | 105.86 |
| 09/23/2026 17:24 | 70 | 105.86 |
| 09/23/2026 17:24 | 1 | 105.83 |
| 09/23/2026 17:24 | 100 | 105.83 |
| 09/23/2026 17:24 | 13 | 105.83 |
| 09/23/2026 17:24 | 149 | 105.83 |
| 09/23/2026 17:24 | 1 | 105.83 |
| 09/23/2026 17:24 | 88 | 105.83 |
| 09/23/2026 17:24 | 100 | 105.83 |
| 09/23/2026 17:24 | 2 | 105.83 |
| 09/23/2026 17:24 | 2 | 105.82 |
| 09/23/2026 17:24 | 1 | 105.74 |
| 09/23/2026 17:24 | 20 | 105.75 |
| 09/23/2026 17:24 | 10 | 105.75 |
| 09/23/2026 17:24 | 1 | 105.75 |
| 09/23/2026 17:24 | 40 | 105.75 |
| 09/23/2026 17:24 | 20 | 105.78 |
| 09/23/2026 17:24 | 20 | 105.77 |
| 09/23/2026 17:24 | 20 | 105.79 |
| 09/23/2026 17:24 | 990 | 105.77 |
| 09/23/2026 17:24 | 10 | 105.77 |
| 09/23/2026 17:24 | 2 | 105.76 |
| 09/23/2026 17:24 | 7 | 105.76 |
| 09/23/2026 17:24 | 2 | 105.76 |
| 09/23/2026 17:24 | 2 | 105.76 |
| 09/23/2026 17:24 | 2 | 105.78 |
| 09/23/2026 17:24 | 2 | 105.78 |
| 09/23/2026 17:24 | 40 | 105.78 |
| 09/23/2026 17:24 | 982 | 105.81 |
| 09/23/2026 17:24 | 18 | 105.81 |
| 09/23/2026 17:24 | 2 | 105.82 |
| 09/23/2026 17:24 | 2 | 105.82 |
| 09/23/2026 17:24 | 1 | 105.82 |
| 09/23/2026 17:24 | 30 | 105.72 |
| 09/23/2026 17:24 | 2 | 105.72 |
| 09/23/2026 17:24 | 1 | 105.74 |
| 09/23/2026 17:24 | 1 | 105.74 |
| 09/23/2026 17:24 | 100 | 105.75 |
| 09/23/2026 17:24 | 2 | 105.75 |
| 09/23/2026 17:24 | 2 | 105.75 |
| 09/23/2026 17:24 | 14 | 105.75 |
| 09/23/2026 17:24 | 2 | 105.75 |
| 09/23/2026 17:24 | 2 | 105.75 |
| 09/23/2026 17:24 | 3 | 105.81 |
| 09/23/2026 17:24 | 100 | 105.81 |
| 09/23/2026 17:24 | 100 | 105.79 |
| 09/23/2026 17:24 | 990 | 105.79 |
| 09/23/2026 17:24 | 10 | 105.79 |
| 09/23/2026 17:23 | 2 | 105.785 |
| 09/23/2026 17:23 | 2 | 105.785 |
| 09/23/2026 17:23 | 10 | 105.785 |
| 09/23/2026 17:23 | 42 | 105.795 |
| 09/23/2026 17:23 | 10 | 105.795 |
| 09/23/2026 17:23 | 2 | 105.72 |
| 09/23/2026 17:23 | 2 | 105.72 |
| 09/23/2026 17:23 | 1 | 105.81 |
| 09/23/2026 17:23 | 2 | 105.74 |
| 09/23/2026 17:23 | 2 | 105.77 |
| 09/23/2026 17:23 | 23 | 105.85 |
| 09/23/2026 17:23 | 4 | 105.85 |
| 09/23/2026 17:23 | 10 | 105.85 |
| 09/23/2026 17:23 | 100 | 105.84 |
| 09/23/2026 17:23 | 98 | 105.81 |
| 09/23/2026 17:23 | 2 | 105.80 |
| 09/23/2026 17:23 | 36 | 105.755 |
| 09/23/2026 17:23 | 100 | 105.70 |
| 09/23/2026 17:23 | 22 | 105.75 |
| 09/23/2026 17:23 | 1 | 105.76 |
| 09/23/2026 17:23 | 100 | 105.76 |
| 09/23/2026 17:23 | 11 | 105.79 |
| 09/23/2026 17:23 | 100 | 105.79 |
| 09/23/2026 17:23 | 1 | 105.79 |
| 09/23/2026 17:23 | 990 | 105.85 |
| 09/23/2026 17:23 | 10 | 105.85 |
| 09/23/2026 17:23 | 10 | 105.85 |
| 09/23/2026 17:23 | 2 | 105.855 |
| 09/23/2026 17:23 | 2 | 105.865 |
| 09/23/2026 17:23 | 8 | 105.85 |
| 09/23/2026 17:23 | 2 | 105.85 |
| 09/23/2026 17:23 | 10 | 105.795 |
| 09/23/2026 17:23 | 2 | 105.78 |
| 09/23/2026 17:23 | 1 | 105.80 |
| 09/23/2026 17:23 | 40 | 105.80 |
| 09/23/2026 17:23 | 40 | 105.80 |
| 09/23/2026 17:23 | 100 | 105.81 |
| 09/23/2026 17:23 | 10 | 105.90 |
| 09/23/2026 17:23 | 10 | 105.90 |
| 09/23/2026 17:23 | 100 | 105.905 |
| 09/23/2026 17:23 | 1 | 105.905 |
| 09/23/2026 17:23 | 116 | 105.905 |
| 09/23/2026 17:23 | 150 | 105.905 |
| 09/23/2026 17:23 | 30 | 105.905 |
| 09/23/2026 17:23 | 2 | 105.91 |
| 09/23/2026 17:23 | 2 | 105.91 |
| 09/23/2026 17:22 | 4 | 105.91 |
| 09/23/2026 17:22 | 2 | 105.85 |
| 09/23/2026 17:22 | 2 | 105.83 |
| 09/23/2026 17:22 | 34 | 105.90 |
| 09/23/2026 17:22 | 100 | 105.90 |
| 09/23/2026 17:22 | 17 | 105.90 |
| 09/23/2026 17:22 | 2 | 105.90 |
| 09/23/2026 17:22 | 5 | 105.90 |
| 09/23/2026 17:22 | 100 | 105.96 |
| 09/23/2026 17:22 | 13 | 105.93 |
| 09/23/2026 17:22 | 26 | 105.93 |
| 09/23/2026 17:22 | 26 | 105.94 |
| 09/23/2026 17:22 | 100 | 105.94 |
| 09/23/2026 17:22 | 40 | 105.95 |
| 09/23/2026 17:22 | 100 | 106.00 |
| 09/23/2026 17:22 | 40 | 105.95 |
| 09/23/2026 17:22 | 43 | 105.95 |
| 09/23/2026 17:22 | 74 | 105.93 |
| 09/23/2026 17:22 | 2 | 105.93 |
| 09/23/2026 17:22 | 100 | 105.93 |
| 09/23/2026 17:22 | 2 | 105.97 |
| 09/23/2026 17:22 | 1 | 105.97 |
| 09/23/2026 17:22 | 97 | 105.98 |
| 09/23/2026 17:22 | 3 | 105.98 |
| 09/23/2026 17:22 | 20 | 105.98 |
| 09/23/2026 17:22 | 11 | 106.00 |
| 09/23/2026 17:22 | 11 | 106.00 |
| 09/23/2026 17:22 | 22 | 105.99 |
| 09/23/2026 17:22 | 72 | 105.99 |
| 09/23/2026 17:22 | 78 | 105.985 |
| 09/23/2026 17:22 | 22 | 105.985 |
| 09/23/2026 17:22 | 5 | 105.985 |
| 09/23/2026 17:22 | 29 | 105.96 |
| 09/23/2026 17:22 | 10 | 105.94 |
| 09/23/2026 17:22 | 50 | 105.94 |
| 09/23/2026 17:22 | 100 | 105.94 |
| 09/23/2026 17:22 | 1 | 105.89 |
| 09/23/2026 17:22 | 100 | 105.89 |
| 09/23/2026 17:22 | 100 | 105.89 |
| 09/23/2026 17:22 | 6 | 105.89 |
| 09/23/2026 17:22 | 2 | 105.89 |
| 09/23/2026 17:22 | 60 | 105.89 |
| 09/23/2026 17:22 | 38 | 105.89 |
| 09/23/2026 17:22 | 8 | 105.84 |
| 09/23/2026 17:22 | 2 | 105.84 |
| 09/23/2026 17:22 | 2 | 105.84 |
| 09/23/2026 17:22 | 2 | 105.88 |
| 09/23/2026 17:22 | 2 | 105.89 |
| 09/23/2026 17:22 | 2 | 105.835 |
| 09/23/2026 17:22 | 48 | 105.88 |
| 09/23/2026 17:22 | 13 | 105.85 |
| 09/23/2026 17:22 | 7 | 105.85 |
| 09/23/2026 17:22 | 100 | 105.85 |
| 09/23/2026 17:22 | 1 | 105.85 |
| 09/23/2026 17:22 | 1 | 105.85 |
| 09/23/2026 17:22 | 64 | 105.85 |
| 09/23/2026 17:22 | 1 | 105.85 |
| 09/23/2026 17:22 | 35 | 105.85 |
| 09/23/2026 17:22 | 100 | 105.85 |
| 09/23/2026 17:22 | 30 | 105.84 |
| 09/23/2026 17:22 | 400 | 105.83 |
| 09/23/2026 17:22 | 10 | 105.83 |
| 09/23/2026 17:22 | 101 | 105.83 |
| 09/23/2026 17:22 | 73 | 105.83 |
| 09/23/2026 17:22 | 100 | 105.83 |
| 09/23/2026 17:22 | 1 | 105.83 |
| 09/23/2026 17:22 | 8 | 105.83 |
| 09/23/2026 17:22 | 2 | 105.83 |
| 09/23/2026 17:22 | 2 | 105.82 |
| 09/23/2026 17:22 | 38 | 105.81 |
| 09/23/2026 17:22 | 148 | 105.80 |
| 09/23/2026 17:22 | 2 | 105.80 |
| 09/23/2026 17:22 | 10 | 105.745 |
| 09/23/2026 17:22 | 10 | 105.745 |
| 09/23/2026 17:22 | 2 | 105.73 |
| 09/23/2026 17:22 | 2 | 105.73 |
| 09/23/2026 17:21 | 23 | 105.66 |
| 09/23/2026 17:21 | 1 | 105.67 |
| 09/23/2026 17:21 | 2 | 105.67 |
| 09/23/2026 17:21 | 2 | 105.68 |
| 09/23/2026 17:21 | 2 | 105.69 |
| 09/23/2026 17:21 | 2 | 105.74 |
| 09/23/2026 17:21 | 2 | 105.75 |
| 09/23/2026 17:21 | 2 | 105.75 |
| 09/23/2026 17:21 | 4 | 105.75 |
| 09/23/2026 17:21 | 2 | 105.745 |
| 09/23/2026 17:21 | 10 | 105.735 |
| 09/23/2026 17:21 | 40 | 105.67 |
| 09/23/2026 17:21 | 2 | 105.68 |
| 09/23/2026 17:21 | 10 | 105.68 |
| 09/23/2026 17:21 | 4 | 105.68 |
| 09/23/2026 17:21 | 100 | 105.68 |
| 09/23/2026 17:21 | 4 | 105.68 |
| 09/23/2026 17:21 | 24 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 38 | 105.64 |
| 09/23/2026 17:21 | 30 | 105.64 |
| 09/23/2026 17:21 | 4 | 105.65 |
| 09/23/2026 17:21 | 10 | 105.66 |
| 09/23/2026 17:21 | 4 | 105.66 |
| 09/23/2026 17:21 | 96 | 105.71 |
| 09/23/2026 17:21 | 1 | 105.71 |
| 09/23/2026 17:21 | 33 | 105.71 |
| 09/23/2026 17:21 | 4 | 105.71 |
| 09/23/2026 17:21 | 10 | 105.68 |
| 09/23/2026 17:21 | 1 | 105.69 |
| 09/23/2026 17:21 | 100 | 105.69 |
| 09/23/2026 17:21 | 60 | 105.72 |
| 09/23/2026 17:21 | 1 | 105.72 |
| 09/23/2026 17:21 | 51 | 105.73 |
| 09/23/2026 17:21 | 100 | 105.73 |
| 09/23/2026 17:21 | 176 | 105.73 |
| 09/23/2026 17:21 | 60 | 105.73 |
| 09/23/2026 17:21 | 11 | 105.73 |
| 09/23/2026 17:21 | 9 | 105.73 |
| 09/23/2026 17:21 | 9 | 105.75 |
| 09/23/2026 17:21 | 1 | 105.75 |
| 09/23/2026 17:21 | 100 | 105.73 |
| 09/23/2026 17:21 | 4 | 105.70 |
| 09/23/2026 17:21 | 2 | 105.67 |
| 09/23/2026 17:21 | 36 | 105.67 |
| 09/23/2026 17:21 | 123 | 105.635 |
| 09/23/2026 17:21 | 100 | 105.63 |
| 09/23/2026 17:21 | 40 | 105.63 |
| 09/23/2026 17:21 | 40 | 105.63 |
| 09/23/2026 17:21 | 5 | 105.63 |
| 09/23/2026 17:21 | 10 | 105.63 |
| 09/23/2026 17:21 | 100 | 105.64 |
| 09/23/2026 17:21 | 50 | 105.68 |
| 09/23/2026 17:21 | 1 | 105.68 |
| 09/23/2026 17:21 | 8 | 105.69 |
| 09/23/2026 17:21 | 48 | 105.69 |
| 09/23/2026 17:21 | 1 | 105.69 |
| 09/23/2026 17:21 | 100 | 105.69 |
| 09/23/2026 17:21 | 9 | 105.72 |
| 09/23/2026 17:21 | 1 | 105.72 |
| 09/23/2026 17:21 | 2 | 105.75 |
| 09/23/2026 17:21 | 9 | 105.76 |
| 09/23/2026 17:21 | 54 | 105.77 |
| 09/23/2026 17:21 | 22 | 105.77 |
| 09/23/2026 17:21 | 11 | 105.77 |
| 09/23/2026 17:21 | 11 | 105.77 |
| 09/23/2026 17:21 | 140 | 105.77 |
| 09/23/2026 17:21 | 10 | 105.77 |
| 09/23/2026 17:21 | 1 | 105.78 |
| 09/23/2026 17:21 | 30 | 105.83 |
| 09/23/2026 17:20 | 1 | 105.77 |
| 09/23/2026 17:20 | 20 | 105.83 |
| 09/23/2026 17:20 | 2 | 105.82 |
| 09/23/2026 17:20 | 2 | 105.81 |
| 09/23/2026 17:20 | 1 | 105.79 |
| 09/23/2026 17:20 | 2 | 105.76 |
| 09/23/2026 17:20 | 38 | 105.76 |
| 09/23/2026 17:20 | 40 | 105.75 |
| 09/23/2026 17:20 | 56 | 105.74 |
| 09/23/2026 17:20 | 10 | 105.74 |
| 09/23/2026 17:20 | 29 | 105.74 |
| 09/23/2026 17:20 | 6 | 105.74 |
| 09/23/2026 17:20 | 94 | 105.74 |
| 09/23/2026 17:20 | 100 | 105.74 |
| 09/23/2026 17:20 | 100 | 105.74 |
| 09/23/2026 17:20 | 10 | 105.74 |
| 09/23/2026 17:20 | 101 | 105.73 |
| 09/23/2026 17:20 | 2 | 105.71 |
| 09/23/2026 17:20 | 8 | 105.71 |
| 09/23/2026 17:20 | 70 | 105.71 |
| 09/23/2026 17:20 | 2 | 105.69 |
| 09/23/2026 17:20 | 4 | 105.69 |
| 09/23/2026 17:20 | 1 | 105.665 |
| 09/23/2026 17:20 | 19 | 105.65 |
| 09/23/2026 17:19 | 100 | 105.74 |
| 09/23/2026 17:19 | 20 | 105.71 |
| 09/23/2026 17:19 | 37 | 105.75 |
| 09/23/2026 17:19 | 63 | 105.75 |
| 09/23/2026 17:19 | 37 | 105.745 |
| 09/23/2026 17:19 | 100 | 105.745 |
| 09/23/2026 17:19 | 48 | 105.745 |
| 09/23/2026 17:19 | 100 | 105.745 |
| 09/23/2026 17:19 | 15 | 105.75 |
| 09/23/2026 17:19 | 4 | 105.76 |
| 09/23/2026 17:19 | 7 | 105.83 |
| 09/23/2026 17:19 | 26 | 105.83 |
| 09/23/2026 17:19 | 10 | 105.83 |
| 09/23/2026 17:19 | 51 | 105.83 |
| 09/23/2026 17:19 | 2 | 105.76 |
| 09/23/2026 17:19 | 100 | 105.80 |
| 09/23/2026 17:19 | 100 | 105.82 |
| 09/23/2026 17:19 | 1 | 105.81 |
| 09/23/2026 17:19 | 59 | 105.81 |
| 09/23/2026 17:19 | 1 | 105.81 |
| 09/23/2026 17:19 | 40 | 105.81 |
| 09/23/2026 17:19 | 2 | 105.85 |
| 09/23/2026 17:19 | 10 | 105.915 |
| 09/23/2026 17:19 | 3 | 105.895 |
| 09/23/2026 17:19 | 2 | 105.86 |
| 09/23/2026 17:19 | 2 | 105.86 |
| 09/23/2026 17:19 | 2 | 105.86 |
| 09/23/2026 17:19 | 150 | 105.86 |
| 09/23/2026 17:19 | 23 | 105.86 |
| 09/23/2026 17:19 | 10 | 105.86 |
| 09/23/2026 17:19 | 8 | 105.89 |
| 09/23/2026 17:19 | 30 | 105.89 |
| 09/23/2026 17:19 | 30 | 105.89 |
| 09/23/2026 17:19 | 10 | 105.86 |
| 09/23/2026 17:19 | 10 | 105.91 |
| 09/23/2026 17:19 | 10 | 105.92 |
| 09/23/2026 17:19 | 40 | 105.92 |
| 09/23/2026 17:19 | 20 | 105.93 |
| 09/23/2026 17:19 | 40 | 105.94 |
| 09/23/2026 17:19 | 10 | 105.95 |
| 09/23/2026 17:19 | 20 | 105.95 |
| 09/23/2026 17:19 | 100 | 105.96 |
| 09/23/2026 17:19 | 100 | 105.96 |
| 09/23/2026 17:19 | 65 | 105.97 |
| 09/23/2026 17:19 | 10 | 106.00 |
| 09/23/2026 17:19 | 1 | 106.00 |
| 09/23/2026 17:19 | 1 | 106.01 |
| 09/23/2026 17:19 | 10 | 106.01 |
| 09/23/2026 17:19 | 60 | 106.01 |
| 09/23/2026 17:19 | 40 | 106.01 |
| 09/23/2026 17:18 | 89 | 106.09 |
| 09/23/2026 17:18 | 1 | 106.09 |
| 09/23/2026 17:18 | 10 | 106.09 |
| 09/23/2026 17:18 | 18 | 106.07 |
| 09/23/2026 17:18 | 82 | 106.07 |
| 09/23/2026 17:18 | 4 | 106.07 |
| 09/23/2026 17:18 | 9 | 106.07 |
| 09/23/2026 17:18 | 30 | 106.14 |
| 09/23/2026 17:18 | 70 | 106.14 |
| 09/23/2026 17:18 | 1 | 106.16 |
| 09/23/2026 17:18 | 2 | 106.16 |
| 09/23/2026 17:18 | 1 | 106.16 |
| 09/23/2026 17:18 | 10 | 106.17 |
| 09/23/2026 17:18 | 2 | 106.17 |
| 09/23/2026 17:18 | 100 | 106.24 |
| 09/23/2026 17:18 | 100 | 106.24 |
| 09/23/2026 17:18 | 100 | 106.24 |
| 09/23/2026 17:18 | 1 | 106.20 |
| 09/23/2026 17:18 | 99 | 106.20 |
| 09/23/2026 17:18 | 1 | 106.20 |
| 09/23/2026 17:18 | 22 | 106.21 |
| 09/23/2026 17:18 | 11 | 106.22 |
| 09/23/2026 17:18 | 28 | 106.23 |
| 09/23/2026 17:18 | 2 | 106.23 |
| 09/23/2026 17:18 | 2 | 106.24 |
| 09/23/2026 17:18 | 15 | 106.23 |
| 09/23/2026 17:17 | 34 | 106.25 |
| 09/23/2026 17:17 | 100 | 106.30 |
| 09/23/2026 17:17 | 100 | 106.29 |
| 09/23/2026 17:17 | 2 | 106.25 |
| 09/23/2026 17:17 | 1 | 106.25 |
| 09/23/2026 17:17 | 1 | 106.25 |
| 09/23/2026 17:17 | 11 | 106.29 |
| 09/23/2026 17:17 | 100 | 106.33 |
| 09/23/2026 17:17 | 4 | 106.30 |
| 09/23/2026 17:17 | 100 | 106.33 |
| 09/23/2026 17:17 | 100 | 106.33 |
| 09/23/2026 17:17 | 2 | 106.31 |
| 09/23/2026 17:17 | 1 | 106.30 |
| 09/23/2026 17:17 | 9 | 106.30 |
| 09/23/2026 17:17 | 2 | 106.30 |
| 09/23/2026 17:17 | 20 | 106.30 |
| 09/23/2026 17:17 | 30 | 106.30 |
| 09/23/2026 17:17 | 1 | 106.30 |
| 09/23/2026 17:17 | 100 | 106.30 |
| 09/23/2026 17:17 | 1 | 106.30 |
| 09/23/2026 17:17 | 10 | 106.30 |
| 09/23/2026 17:17 | 7 | 106.30 |
| 09/23/2026 17:17 | 51 | 106.30 |
| 09/23/2026 17:17 | 1 | 106.29 |
| 09/23/2026 17:17 | 1 | 106.29 |
| 09/23/2026 17:17 | 8 | 106.29 |
| 09/23/2026 17:17 | 1 | 106.27 |
| 09/23/2026 17:17 | 4 | 106.185 |
| 09/23/2026 17:17 | 4 | 106.185 |
| 09/23/2026 17:17 | 4 | 106.185 |
| 09/23/2026 17:17 | 2 | 106.195 |
| 09/23/2026 17:17 | 2 | 106.20 |
| 09/23/2026 17:17 | 2 | 106.20 |
| 09/23/2026 17:17 | 2 | 106.195 |
| 09/23/2026 17:17 | 10 | 106.20 |
| 09/23/2026 17:17 | 35 | 106.26 |
| 09/23/2026 17:17 | 2 | 106.26 |
| 09/23/2026 17:17 | 2 | 106.25 |
| 09/23/2026 17:17 | 100 | 106.24 |
| 09/23/2026 17:16 | 15 | 106.16 |
| 09/23/2026 17:16 | 100 | 106.21 |
| 09/23/2026 17:16 | 78 | 106.22 |
| 09/23/2026 17:16 | 22 | 106.22 |
| 09/23/2026 17:16 | 78 | 106.21 |
| 09/23/2026 17:16 | 22 | 106.21 |
| 09/23/2026 17:16 | 59 | 106.20 |
| 09/23/2026 17:16 | 41 | 106.20 |
| 09/23/2026 17:16 | 1 | 106.20 |
| 09/23/2026 17:16 | 1 | 106.20 |
| 09/23/2026 17:16 | 7 | 106.20 |
| 09/23/2026 17:16 | 6 | 106.20 |
| 09/23/2026 17:16 | 128 | 106.20 |
| 09/23/2026 17:16 | 10 | 106.20 |
| 09/23/2026 17:16 | 1 | 106.20 |
| 09/23/2026 17:16 | 12 | 106.20 |
| 09/23/2026 17:16 | 6 | 106.20 |
| 09/23/2026 17:16 | 2 | 106.20 |
| 09/23/2026 17:16 | 10 | 106.20 |
| 09/23/2026 17:16 | 34 | 106.19 |
| 09/23/2026 17:16 | 2 | 106.19 |
| 09/23/2026 17:16 | 4 | 106.18 |
| 09/23/2026 17:16 | 3 | 106.10 |
| 09/23/2026 17:16 | 10 | 106.13 |
| 09/23/2026 17:16 | 98 | 106.15 |
| 09/23/2026 17:16 | 2 | 106.12 |
| 09/23/2026 17:16 | 89 | 106.11 |
| 09/23/2026 17:16 | 1 | 106.075 |
| 09/23/2026 17:16 | 10 | 106.075 |
| 09/23/2026 17:16 | 2 | 106.10 |
| 09/23/2026 17:16 | 2 | 106.10 |
| 09/23/2026 17:16 | 95 | 106.10 |
| 09/23/2026 17:16 | 5 | 106.10 |
| 09/23/2026 17:16 | 9 | 106.11 |
| 09/23/2026 17:16 | 200 | 106.11 |
| 09/23/2026 17:15 | 15 | 106.14 |
| 09/23/2026 17:15 | 4 | 106.14 |
| 09/23/2026 17:15 | 26 | 106.14 |
| 09/23/2026 17:15 | 19 | 106.14 |
| 09/23/2026 17:15 | 1 | 106.14 |
| 09/23/2026 17:15 | 100 | 106.14 |
| 09/23/2026 17:15 | 11 | 106.13 |
| 09/23/2026 17:15 | 19 | 106.13 |
| 09/23/2026 17:15 | 5 | 106.13 |
| 09/23/2026 17:15 | 1 | 106.13 |
| 09/23/2026 17:15 | 76 | 106.13 |
| 09/23/2026 17:15 | 18 | 106.13 |
| 09/23/2026 17:15 | 14 | 106.13 |
| 09/23/2026 17:15 | 10 | 106.13 |
| 09/23/2026 17:15 | 100 | 106.13 |
| 09/23/2026 17:15 | 1 | 106.12 |
| 09/23/2026 17:15 | 6 | 106.09 |
| 09/23/2026 17:15 | 1 | 106.09 |
| 09/23/2026 17:15 | 147 | 106.09 |
| 09/23/2026 17:15 | 7 | 106.09 |
| 09/23/2026 17:15 | 1 | 106.09 |
| 09/23/2026 17:15 | 100 | 106.09 |
| 09/23/2026 17:15 | 1 | 106.09 |
| 09/23/2026 17:15 | 100 | 106.09 |
| 09/23/2026 17:15 | 1 | 106.08 |
| 09/23/2026 17:15 | 4 | 106.06 |
| 09/23/2026 17:15 | 10 | 106.02 |
| 09/23/2026 17:15 | 81 | 106.04 |
| 09/23/2026 17:15 | 19 | 106.04 |
| 09/23/2026 17:15 | 1 | 106.04 |
| 09/23/2026 17:15 | 100 | 106.08 |
| 09/23/2026 17:15 | 100 | 106.08 |
| 09/23/2026 17:15 | 68 | 106.08 |
| 09/23/2026 17:15 | 51 | 106.08 |
| 09/23/2026 17:15 | 10 | 106.08 |
| 09/23/2026 17:15 | 8 | 106.075 |
| 09/23/2026 17:15 | 9 | 106.05 |
| 09/23/2026 17:15 | 1 | 106.05 |
| 09/23/2026 17:15 | 100 | 106.05 |
| 09/23/2026 17:15 | 10 | 106.075 |
| 09/23/2026 17:15 | 100 | 106.08 |
| 09/23/2026 17:15 | 1 | 106.04 |
| 09/23/2026 17:15 | 100 | 106.05 |
| 09/23/2026 17:15 | 1 | 106.05 |
| 09/23/2026 17:15 | 15 | 106.05 |
| 09/23/2026 17:15 | 60 | 106.05 |
| 09/23/2026 17:15 | 40 | 106.05 |
| 09/23/2026 17:14 | 13 | 106.05 |
| 09/23/2026 17:14 | 20 | 106.05 |
| 09/23/2026 17:14 | 20 | 106.05 |
| 09/23/2026 17:14 | 6 | 106.05 |
| 09/23/2026 17:14 | 58 | 106.05 |
| 09/23/2026 17:14 | 12 | 106.05 |
| 09/23/2026 17:14 | 83 | 106.05 |
| 09/23/2026 17:14 | 38 | 106.03 |
| 09/23/2026 17:14 | 2 | 106.03 |
| 09/23/2026 17:14 | 33 | 106.02 |
| 09/23/2026 17:14 | 2 | 106.00 |
| 09/23/2026 17:14 | 10 | 105.99 |
| 09/23/2026 17:14 | 50 | 105.99 |
| 09/23/2026 17:14 | 2 | 105.97 |
| 09/23/2026 17:14 | 4 | 105.96 |
| 09/23/2026 17:14 | 18 | 106.01 |
| 09/23/2026 17:14 | 100 | 106.07 |
| 09/23/2026 17:14 | 2 | 106.07 |
| 09/23/2026 17:14 | 200 | 106.08 |
| 09/23/2026 17:14 | 10 | 106.08 |
| 09/23/2026 17:14 | 90 | 106.08 |
| 09/23/2026 17:14 | 35 | 106.08 |
| 09/23/2026 17:14 | 100 | 106.08 |
| 09/23/2026 17:14 | 100 | 106.07 |
| 09/23/2026 17:14 | 100 | 106.06 |
| 09/23/2026 17:14 | 371 | 106.06 |
| 09/23/2026 17:14 | 18 | 106.06 |
| 09/23/2026 17:14 | 71 | 106.08 |
| 09/23/2026 17:14 | 38 | 106.08 |
| 09/23/2026 17:14 | 100 | 106.08 |
| 09/23/2026 17:14 | 100 | 106.03 |
| 09/23/2026 17:14 | 2 | 106.03 |
| 09/23/2026 17:14 | 2 | 106.03 |
| 09/23/2026 17:14 | 100 | 106.04 |
| 09/23/2026 17:14 | 100 | 106.04 |
| 09/23/2026 17:14 | 150 | 106.06 |
| 09/23/2026 17:14 | 50 | 106.10 |
| 09/23/2026 17:14 | 24 | 106.105 |
| 09/23/2026 17:14 | 38 | 106.105 |
| 09/23/2026 17:14 | 38 | 106.105 |
| 09/23/2026 17:14 | 200 | 106.11 |
| 09/23/2026 17:14 | 100 | 106.16 |
| 09/23/2026 17:14 | 1 | 106.15 |
| 09/23/2026 17:14 | 100 | 106.15 |
| 09/23/2026 17:14 | 7 | 106.20 |
| 09/23/2026 17:14 | 37 | 106.20 |
| 09/23/2026 17:14 | 37 | 106.21 |
| 09/23/2026 17:14 | 37 | 106.20 |
| 09/23/2026 17:14 | 94 | 106.20 |
| 09/23/2026 17:14 | 10 | 106.23 |
| 09/23/2026 17:14 | 52 | 106.22 |
| 09/23/2026 17:14 | 10 | 106.22 |
| 09/23/2026 17:14 | 38 | 106.22 |
| 09/23/2026 17:14 | 37 | 106.21 |
| 09/23/2026 17:14 | 12 | 106.19 |
| 09/23/2026 17:14 | 12 | 106.19 |
| 09/23/2026 17:14 | 7 | 106.19 |
| 09/23/2026 17:14 | 25 | 106.19 |
| 09/23/2026 17:14 | 12 | 106.20 |
| 09/23/2026 17:14 | 44 | 106.225 |
| 09/23/2026 17:14 | 44 | 106.21 |
| 09/23/2026 17:14 | 44 | 106.225 |
| 09/23/2026 17:14 | 44 | 106.20 |
| 09/23/2026 17:14 | 10 | 106.225 |
| 09/23/2026 17:14 | 15 | 106.225 |
| 09/23/2026 17:14 | 44 | 106.20 |
| 09/23/2026 17:14 | 2 | 106.20 |
| 09/23/2026 17:14 | 2 | 106.21 |
| 09/23/2026 17:14 | 10 | 106.225 |
| 09/23/2026 17:14 | 2 | 106.21 |
| 09/23/2026 17:14 | 2 | 106.225 |
| 09/23/2026 17:14 | 100 | 106.24 |
| 09/23/2026 17:14 | 6 | 106.27 |
| 09/23/2026 17:14 | 94 | 106.27 |
| 09/23/2026 17:14 | 6 | 106.27 |
| 09/23/2026 17:14 | 48 | 106.31 |
| 09/23/2026 17:14 | 52 | 106.31 |
| 09/23/2026 17:14 | 100 | 106.31 |
| 09/23/2026 17:14 | 40 | 106.31 |
| 09/23/2026 17:14 | 40 | 106.31 |
| 09/23/2026 17:14 | 100 | 106.31 |
| 09/23/2026 17:14 | 1 | 106.31 |
| 09/23/2026 17:14 | 96 | 106.36 |
| 09/23/2026 17:14 | 4 | 106.36 |
| 09/23/2026 17:14 | 1 | 106.36 |
| 09/23/2026 17:14 | 187 | 106.37 |
| 09/23/2026 17:14 | 100 | 106.39 |
| 09/23/2026 17:14 | 1 | 106.37 |
| 09/23/2026 17:14 | 64 | 106.37 |
| 09/23/2026 17:14 | 200 | 106.37 |
| 09/23/2026 17:14 | 1 | 106.37 |
| 09/23/2026 17:14 | 51 | 106.38 |
| 09/23/2026 17:14 | 100 | 106.38 |
| 09/23/2026 17:14 | 2 | 106.38 |
| 09/23/2026 17:14 | 1 | 106.39 |
| 09/23/2026 17:14 | 4 | 106.39 |
| 09/23/2026 17:14 | 50 | 106.40 |
| 09/23/2026 17:14 | 2 | 106.42 |
| 09/23/2026 17:14 | 6 | 106.38 |
| 09/23/2026 17:14 | 10 | 106.38 |
| 09/23/2026 17:14 | 40 | 106.37 |
| 09/23/2026 17:13 | 8 | 106.41 |
| 09/23/2026 17:13 | 1 | 106.42 |
| 09/23/2026 17:13 | 9 | 106.44 |
| 09/23/2026 17:13 | 20 | 106.47 |
| 09/23/2026 17:13 | 100 | 106.47 |
| 09/23/2026 17:13 | 9 | 106.46 |
| 09/23/2026 17:13 | 54 | 106.46 |
| 09/23/2026 17:13 | 10 | 106.44 |
| 09/23/2026 17:13 | 54 | 106.44 |
| 09/23/2026 17:13 | 30 | 106.46 |
| 09/23/2026 17:13 | 1 | 106.46 |
| 09/23/2026 17:13 | 100 | 106.46 |
| 09/23/2026 17:13 | 20 | 106.46 |
| 09/23/2026 17:13 | 4 | 106.44 |
| 09/23/2026 17:13 | 120 | 106.44 |
| 09/23/2026 17:13 | 100 | 106.43 |
| 09/23/2026 17:13 | 1 | 106.43 |
| 09/23/2026 17:13 | 7 | 106.43 |
| 09/23/2026 17:13 | 198 | 106.43 |
| 09/23/2026 17:13 | 137 | 106.43 |
| 09/23/2026 17:13 | 8 | 106.43 |
| 09/23/2026 17:13 | 1 | 106.43 |
| 09/23/2026 17:13 | 100 | 106.43 |
| 09/23/2026 17:13 | 20 | 106.39 |
| 09/23/2026 17:13 | 10 | 106.37 |
| 09/23/2026 17:13 | 10 | 106.37 |
| 09/23/2026 17:13 | 10 | 106.37 |
| 09/23/2026 17:13 | 40 | 106.32 |
| 09/23/2026 17:13 | 19 | 106.37 |
| 09/23/2026 17:13 | 10 | 106.37 |
| 09/23/2026 17:13 | 1 | 106.365 |
| 09/23/2026 17:13 | 50 | 106.36 |
| 09/23/2026 17:13 | 100 | 106.36 |
| 09/23/2026 17:13 | 99 | 106.32 |
| 09/23/2026 17:13 | 1 | 106.33 |
| 09/23/2026 17:13 | 6 | 106.34 |
| 09/23/2026 17:13 | 79 | 106.40 |
| 09/23/2026 17:13 | 100 | 106.37 |
| 09/23/2026 17:13 | 100 | 106.37 |
| 09/23/2026 17:13 | 2 | 106.38 |
| 09/23/2026 17:12 | 10 | 106.37 |
| 09/23/2026 17:12 | 48 | 106.34 |
| 09/23/2026 17:12 | 100 | 106.365 |
| 09/23/2026 17:12 | 100 | 106.365 |
| 09/23/2026 17:12 | 100 | 106.39 |
| 09/23/2026 17:12 | 200 | 106.39 |
| 09/23/2026 17:12 | 100 | 106.37 |
| 09/23/2026 17:12 | 18 | 106.37 |
| 09/23/2026 17:12 | 100 | 106.37 |
| 09/23/2026 17:12 | 299 | 106.37 |
| 09/23/2026 17:12 | 101 | 106.37 |
| 09/23/2026 17:12 | 99 | 106.36 |
| 09/23/2026 17:12 | 1 | 106.33 |
| 09/23/2026 17:12 | 10 | 106.305 |
| 09/23/2026 17:12 | 10 | 106.305 |
| 09/23/2026 17:12 | 54 | 106.305 |
| 09/23/2026 17:12 | 10 | 106.30 |
| 09/23/2026 17:12 | 14 | 106.30 |
| 09/23/2026 17:12 | 66 | 106.305 |
| 09/23/2026 17:12 | 1 | 106.31 |
| 09/23/2026 17:12 | 73 | 106.31 |
| 09/23/2026 17:12 | 27 | 106.31 |
| 09/23/2026 17:12 | 100 | 106.31 |
| 09/23/2026 17:12 | 1 | 106.32 |
| 09/23/2026 17:12 | 100 | 106.32 |
| 09/23/2026 17:12 | 31 | 106.34 |
| 09/23/2026 17:12 | 12 | 106.37 |
| 09/23/2026 17:12 | 6 | 106.37 |
| 09/23/2026 17:12 | 1 | 106.38 |
| 09/23/2026 17:12 | 14 | 106.38 |
| 09/23/2026 17:12 | 3 | 106.41 |
| 09/23/2026 17:12 | 150 | 106.41 |
| 09/23/2026 17:12 | 10 | 106.44 |
| 09/23/2026 17:12 | 10 | 106.445 |
| 09/23/2026 17:11 | 26 | 106.46 |
| 09/23/2026 17:11 | 22 | 106.49 |
| 09/23/2026 17:11 | 1 | 106.49 |
| 09/23/2026 17:11 | 100 | 106.49 |
| 09/23/2026 17:11 | 89 | 106.49 |
| 09/23/2026 17:11 | 11 | 106.49 |
| 09/23/2026 17:11 | 134 | 106.49 |
| 09/23/2026 17:11 | 26 | 106.48 |
| 09/23/2026 17:11 | 1 | 106.46 |
| 09/23/2026 17:11 | 7 | 106.46 |
| 09/23/2026 17:11 | 171 | 106.46 |
| 09/23/2026 17:11 | 10 | 106.46 |
| 09/23/2026 17:11 | 100 | 106.46 |
| 09/23/2026 17:11 | 8 | 106.46 |
| 09/23/2026 17:11 | 10 | 106.47 |
| 09/23/2026 17:11 | 100 | 106.51 |
| 09/23/2026 17:11 | 100 | 106.51 |
| 09/23/2026 17:11 | 200 | 106.50 |
| 09/23/2026 17:11 | 16 | 106.54 |
| 09/23/2026 17:11 | 100 | 106.55 |
| 09/23/2026 17:11 | 1 | 106.55 |
| 09/23/2026 17:11 | 100 | 106.56 |
| 09/23/2026 17:11 | 100 | 106.56 |
| 09/23/2026 17:11 | 23 | 106.56 |
| 09/23/2026 17:11 | 1 | 106.56 |
| 09/23/2026 17:11 | 76 | 106.56 |
| 09/23/2026 17:11 | 100 | 106.56 |
| 09/23/2026 17:11 | 10 | 106.57 |
| 09/23/2026 17:11 | 18 | 106.57 |
| 09/23/2026 17:11 | 22 | 106.57 |
| 09/23/2026 17:11 | 100 | 106.57 |
| 09/23/2026 17:11 | 68 | 106.57 |
| 09/23/2026 17:11 | 132 | 106.57 |
| 09/23/2026 17:11 | 58 | 106.57 |
| 09/23/2026 17:11 | 1 | 106.57 |
| 09/23/2026 17:11 | 10 | 106.57 |
| 09/23/2026 17:11 | 131 | 106.57 |
| 09/23/2026 17:11 | 1 | 106.57 |
| 09/23/2026 17:11 | 200 | 106.57 |
| 09/23/2026 17:11 | 100 | 106.57 |
| 09/23/2026 17:11 | 100 | 106.57 |
| 09/23/2026 17:11 | 10 | 106.58 |
| 09/23/2026 17:11 | 60 | 106.58 |
| 09/23/2026 17:11 | 40 | 106.58 |
| 09/23/2026 17:11 | 10 | 106.63 |
| 09/23/2026 17:11 | 10 | 106.63 |
| 09/23/2026 17:11 | 10 | 106.63 |
| 09/23/2026 17:11 | 50 | 106.62 |
| 09/23/2026 17:11 | 10 | 106.63 |
| 09/23/2026 17:11 | 10 | 106.655 |
| 09/23/2026 17:11 | 27 | 106.66 |
| 09/23/2026 17:11 | 38 | 106.72 |
| 09/23/2026 17:11 | 38 | 106.72 |
| 09/23/2026 17:11 | 1 | 106.69 |
| 09/23/2026 17:11 | 7 | 106.69 |
| 09/23/2026 17:10 | 10 | 106.655 |
| 09/23/2026 17:10 | 10 | 106.655 |
| 09/23/2026 17:10 | 52 | 106.63 |
| 09/23/2026 17:10 | 10 | 106.635 |
| 09/23/2026 17:10 | 10 | 106.635 |
| 09/23/2026 17:10 | 1 | 106.64 |
| 09/23/2026 17:10 | 10 | 106.65 |
| 09/23/2026 17:10 | 1 | 106.65 |
| 09/23/2026 17:10 | 10 | 106.695 |
| 09/23/2026 17:10 | 2 | 106.655 |
| 09/23/2026 17:10 | 121 | 106.64 |
| 09/23/2026 17:10 | 200 | 106.64 |
| 09/23/2026 17:10 | 47 | 106.64 |
| 09/23/2026 17:10 | 100 | 106.64 |
| 09/23/2026 17:10 | 22 | 106.64 |
| 09/23/2026 17:10 | 200 | 106.65 |
| 09/23/2026 17:10 | 40 | 106.64 |
| 09/23/2026 17:10 | 38 | 106.64 |
| 09/23/2026 17:10 | 10 | 106.74 |
| 09/23/2026 17:10 | 7 | 106.74 |
| 09/23/2026 17:10 | 93 | 106.74 |
| 09/23/2026 17:10 | 1 | 106.73 |
| 09/23/2026 17:10 | 2 | 106.73 |
| 09/23/2026 17:10 | 4 | 106.72 |
| 09/23/2026 17:10 | 2 | 106.695 |
| 09/23/2026 17:10 | 99 | 106.70 |
| 09/23/2026 17:10 | 1 | 106.70 |
| 09/23/2026 17:10 | 1 | 106.70 |
| 09/23/2026 17:10 | 100 | 106.70 |
| 09/23/2026 17:10 | 1 | 106.71 |
| 09/23/2026 17:10 | 1 | 106.71 |
| 09/23/2026 17:10 | 25 | 106.71 |
| 09/23/2026 17:10 | 2 | 106.71 |
| 09/23/2026 17:10 | 10 | 106.72 |
| 09/23/2026 17:10 | 4 | 106.72 |
| 09/23/2026 17:10 | 9 | 106.74 |
| 09/23/2026 17:09 | 45 | 106.81 |
| 09/23/2026 17:09 | 2 | 106.80 |
| 09/23/2026 17:09 | 1 | 106.735 |
| 09/23/2026 17:09 | 50 | 106.745 |
| 09/23/2026 17:09 | 2 | 106.74 |
| 09/23/2026 17:09 | 74 | 106.795 |
| 09/23/2026 17:09 | 38 | 106.795 |
| 09/23/2026 17:09 | 38 | 106.795 |
| 09/23/2026 17:09 | 150 | 106.79 |
| 09/23/2026 17:09 | 98 | 106.78 |
| 09/23/2026 17:09 | 2 | 106.78 |
| 09/23/2026 17:09 | 44 | 106.78 |
| 09/23/2026 17:09 | 2 | 106.78 |
| 09/23/2026 17:09 | 2 | 106.76 |
| 09/23/2026 17:09 | 45 | 106.73 |
| 09/23/2026 17:09 | 58 | 106.82 |
| 09/23/2026 17:09 | 2 | 106.81 |
| 09/23/2026 17:09 | 2 | 106.78 |
| 09/23/2026 17:09 | 23 | 106.74 |
| 09/23/2026 17:09 | 100 | 106.74 |
| 09/23/2026 17:09 | 38 | 106.73 |
| 09/23/2026 17:09 | 100 | 106.72 |
| 09/23/2026 17:09 | 1 | 106.73 |
| 09/23/2026 17:09 | 200 | 106.73 |
| 09/23/2026 17:09 | 100 | 106.73 |
| 09/23/2026 17:09 | 153 | 106.73 |
| 09/23/2026 17:09 | 98 | 106.73 |
| 09/23/2026 17:09 | 2 | 106.73 |
| 09/23/2026 17:09 | 22 | 106.71 |
| 09/23/2026 17:09 | 62 | 106.71 |
| 09/23/2026 17:09 | 38 | 106.71 |
| 09/23/2026 17:09 | 100 | 106.71 |
| 09/23/2026 17:09 | 100 | 106.70 |
| 09/23/2026 17:09 | 4 | 106.70 |
| 09/23/2026 17:09 | 24 | 106.72 |
| 09/23/2026 17:09 | 100 | 106.72 |
| 09/23/2026 17:09 | 76 | 106.72 |
| 09/23/2026 17:09 | 24 | 106.72 |
| 09/23/2026 17:09 | 76 | 106.72 |
| 09/23/2026 17:09 | 100 | 106.72 |
| 09/23/2026 17:09 | 10 | 106.765 |
| 09/23/2026 17:09 | 39 | 106.765 |
| 09/23/2026 17:09 | 10 | 106.765 |
| 09/23/2026 17:09 | 10 | 106.765 |
| 09/23/2026 17:09 | 2 | 106.765 |
| 09/23/2026 17:09 | 1 | 106.74 |
| 09/23/2026 17:09 | 2 | 106.75 |
| 09/23/2026 17:09 | 100 | 106.75 |
| 09/23/2026 17:09 | 1 | 106.79 |
| 09/23/2026 17:09 | 100 | 106.80 |
| 09/23/2026 17:09 | 33 | 106.80 |
| 09/23/2026 17:09 | 35 | 106.80 |
| 09/23/2026 17:09 | 100 | 106.81 |
| 09/23/2026 17:09 | 50 | 106.81 |
| 09/23/2026 17:09 | 100 | 106.81 |
| 09/23/2026 17:08 | 296 | 106.82 |
| 09/23/2026 17:08 | 100 | 106.82 |
| 09/23/2026 17:08 | 150 | 106.82 |
| 09/23/2026 17:08 | 35 | 106.82 |
| 09/23/2026 17:08 | 200 | 106.81 |
| 09/23/2026 17:08 | 1 | 106.80 |
| 09/23/2026 17:08 | 52 | 106.81 |
| 09/23/2026 17:08 | 11 | 106.81 |
| 09/23/2026 17:08 | 75 | 106.81 |
| 09/23/2026 17:08 | 100 | 106.81 |
| 09/23/2026 17:08 | 20 | 106.81 |
| 09/23/2026 17:08 | 1 | 106.79 |
| 09/23/2026 17:08 | 6 | 106.77 |
| 09/23/2026 17:08 | 11 | 106.76 |
| 09/23/2026 17:08 | 10 | 106.75 |
| 09/23/2026 17:08 | 4 | 106.73 |
| 09/23/2026 17:08 | 50 | 106.73 |
| 09/23/2026 17:08 | 5 | 106.72 |
| 09/23/2026 17:08 | 30 | 106.72 |
| 09/23/2026 17:08 | 4 | 106.70 |
| 09/23/2026 17:08 | 1 | 106.70 |
| 09/23/2026 17:08 | 4 | 106.72 |
| 09/23/2026 17:08 | 4 | 106.71 |
| 09/23/2026 17:08 | 76 | 106.71 |
| 09/23/2026 17:08 | 4 | 106.71 |
| 09/23/2026 17:08 | 4 | 106.71 |
| 09/23/2026 17:08 | 7 | 106.69 |
| 09/23/2026 17:08 | 137 | 106.69 |
| 09/23/2026 17:08 | 2 | 106.69 |
| 09/23/2026 17:08 | 100 | 106.69 |
| 09/23/2026 17:08 | 2 | 106.69 |
| 09/23/2026 17:08 | 100 | 106.69 |
| 09/23/2026 17:08 | 100 | 106.69 |
| 09/23/2026 17:08 | 100 | 106.69 |
| 09/23/2026 17:08 | 9 | 106.69 |
| 09/23/2026 17:08 | 10 | 106.69 |
| 09/23/2026 17:08 | 20 | 106.68 |
| 09/23/2026 17:08 | 10 | 106.64 |
| 09/23/2026 17:08 | 10 | 106.64 |
| 09/23/2026 17:08 | 10 | 106.64 |
| 09/23/2026 17:08 | 5 | 106.67 |
| 09/23/2026 17:07 | 4 | 106.635 |
| 09/23/2026 17:07 | 13 | 106.64 |
| 09/23/2026 17:07 | 19 | 106.68 |
| 09/23/2026 17:07 | 34 | 106.67 |
| 09/23/2026 17:07 | 5 | 106.67 |
| 09/23/2026 17:07 | 40 | 106.67 |
| 09/23/2026 17:07 | 100 | 106.575 |
| 09/23/2026 17:07 | 8 | 106.57 |
| 09/23/2026 17:07 | 17 | 106.57 |
| 09/23/2026 17:07 | 10 | 106.57 |
| 09/23/2026 17:07 | 25 | 106.54 |
| 09/23/2026 17:07 | 10 | 106.56 |
| 09/23/2026 17:07 | 1 | 106.56 |
| 09/23/2026 17:07 | 100 | 106.56 |
| 09/23/2026 17:07 | 4 | 106.56 |
| 09/23/2026 17:07 | 10 | 106.56 |
| 09/23/2026 17:07 | 100 | 106.56 |
| 09/23/2026 17:07 | 94 | 106.55 |
| 09/23/2026 17:07 | 10 | 106.54 |
| 09/23/2026 17:07 | 8 | 106.54 |
| 09/23/2026 17:07 | 4 | 106.50 |
| 09/23/2026 17:07 | 1 | 106.50 |
| 09/23/2026 17:07 | 100 | 106.50 |
| 09/23/2026 17:07 | 4 | 106.50 |
| 09/23/2026 17:07 | 96 | 106.50 |
| 09/23/2026 17:07 | 2 | 106.49 |
| 09/23/2026 17:07 | 10 | 106.49 |
| 09/23/2026 17:07 | 54 | 106.49 |
| 09/23/2026 17:07 | 4 | 106.48 |
| 09/23/2026 17:07 | 26 | 106.435 |
| 09/23/2026 17:07 | 18 | 106.42 |
| 09/23/2026 17:07 | 150 | 106.43 |
| 09/23/2026 17:07 | 38 | 106.43 |
| 09/23/2026 17:07 | 1 | 106.44 |
| 09/23/2026 17:07 | 63 | 106.44 |
| 09/23/2026 17:07 | 70 | 106.44 |
| 09/23/2026 17:07 | 70 | 106.44 |
| 09/23/2026 17:07 | 2 | 106.44 |
| 09/23/2026 17:07 | 100 | 106.44 |
| 09/23/2026 17:07 | 14 | 106.44 |
| 09/23/2026 17:07 | 100 | 106.45 |
| 09/23/2026 17:07 | 150 | 106.45 |
| 09/23/2026 17:07 | 150 | 106.47 |
| 09/23/2026 17:07 | 20 | 106.515 |
| 09/23/2026 17:07 | 100 | 106.515 |
| 09/23/2026 17:07 | 100 | 106.52 |
| 09/23/2026 17:07 | 100 | 106.54 |
| 09/23/2026 17:07 | 1 | 106.53 |
| 09/23/2026 17:07 | 39 | 106.53 |
| 09/23/2026 17:07 | 20 | 106.53 |
| 09/23/2026 17:07 | 20 | 106.53 |
| 09/23/2026 17:07 | 65 | 106.54 |
| 09/23/2026 17:07 | 21 | 106.54 |
| 09/23/2026 17:07 | 14 | 106.54 |
| 09/23/2026 17:07 | 2 | 106.54 |
| 09/23/2026 17:07 | 38 | 106.54 |
| 09/23/2026 17:07 | 80 | 106.54 |
| 09/23/2026 17:07 | 80 | 106.54 |
| 09/23/2026 17:07 | 16 | 106.54 |
| 09/23/2026 17:07 | 80 | 106.54 |
| 09/23/2026 17:07 | 4 | 106.54 |
| 09/23/2026 17:07 | 1 | 106.54 |
| 09/23/2026 17:07 | 100 | 106.54 |
| 09/23/2026 17:07 | 2 | 106.55 |
| 09/23/2026 17:07 | 9 | 106.55 |
| 09/23/2026 17:07 | 40 | 106.55 |
| 09/23/2026 17:06 | 40 | 106.62 |
| 09/23/2026 17:06 | 20 | 106.62 |
| 09/23/2026 17:06 | 1 | 106.66 |
| 09/23/2026 17:06 | 10 | 106.66 |
| 09/23/2026 17:06 | 2 | 106.66 |
| 09/23/2026 17:06 | 1 | 106.66 |
| 09/23/2026 17:06 | 3 | 106.66 |
| 09/23/2026 17:06 | 11 | 106.66 |
| 09/23/2026 17:06 | 100 | 106.66 |
| 09/23/2026 17:06 | 100 | 106.66 |
| 09/23/2026 17:06 | 22 | 106.63 |
| 09/23/2026 17:06 | 22 | 106.62 |
| 09/23/2026 17:06 | 76 | 106.62 |
| 09/23/2026 17:06 | 2 | 106.62 |
| 09/23/2026 17:06 | 10 | 106.62 |
| 09/23/2026 17:06 | 10 | 106.60 |
| 09/23/2026 17:06 | 9 | 106.55 |
| 09/23/2026 17:06 | 1 | 106.59 |
| 09/23/2026 17:06 | 9 | 106.63 |
| 09/23/2026 17:06 | 1 | 106.64 |
| 09/23/2026 17:06 | 100 | 106.64 |
| 09/23/2026 17:06 | 1 | 106.64 |
| 09/23/2026 17:06 | 24 | 106.64 |
| 09/23/2026 17:06 | 40 | 106.64 |
| 09/23/2026 17:06 | 60 | 106.64 |
| 09/23/2026 17:06 | 92 | 106.65 |
| 09/23/2026 17:06 | 2 | 106.65 |
| 09/23/2026 17:06 | 2 | 106.65 |
| 09/23/2026 17:06 | 4 | 106.66 |
| 09/23/2026 17:06 | 89 | 106.74 |
| 09/23/2026 17:06 | 11 | 106.74 |
| 09/23/2026 17:06 | 32 | 106.71 |
| 09/23/2026 17:06 | 68 | 106.71 |
| 09/23/2026 17:06 | 2 | 106.71 |
| 09/23/2026 17:06 | 10 | 106.70 |
| 09/23/2026 17:06 | 40 | 106.65 |
| 09/23/2026 17:06 | 6 | 106.66 |
| 09/23/2026 17:06 | 4 | 106.66 |
| 09/23/2026 17:06 | 196 | 106.66 |
| 09/23/2026 17:06 | 195 | 106.66 |
| 09/23/2026 17:06 | 5 | 106.66 |
| 09/23/2026 17:06 | 100 | 106.66 |
| 09/23/2026 17:06 | 2 | 106.66 |
| 09/23/2026 17:06 | 2 | 106.66 |
| 09/23/2026 17:06 | 1 | 106.70 |
| 09/23/2026 17:05 | 18 | 106.73 |
| 09/23/2026 17:05 | 73 | 106.73 |
| 09/23/2026 17:05 | 1 | 106.73 |
| 09/23/2026 17:05 | 100 | 106.73 |
| 09/23/2026 17:05 | 100 | 106.73 |
| 09/23/2026 17:05 | 18 | 106.695 |
| 09/23/2026 17:05 | 38 | 106.72 |
| 09/23/2026 17:05 | 38 | 106.72 |
| 09/23/2026 17:05 | 5 | 106.67 |
| 09/23/2026 17:05 | 29 | 106.70 |
| 09/23/2026 17:05 | 100 | 106.71 |
| 09/23/2026 17:05 | 1 | 106.71 |
| 09/23/2026 17:05 | 100 | 106.71 |
| 09/23/2026 17:05 | 60 | 106.72 |
| 09/23/2026 17:05 | 60 | 106.72 |
| 09/23/2026 17:05 | 20 | 106.72 |
| 09/23/2026 17:05 | 5 | 106.73 |
| 09/23/2026 17:05 | 1 | 106.73 |
| 09/23/2026 17:05 | 19 | 106.73 |
| 09/23/2026 17:05 | 3 | 106.745 |
| 09/23/2026 17:05 | 5 | 106.73 |
| 09/23/2026 17:05 | 100 | 106.74 |
| 09/23/2026 17:05 | 100 | 106.78 |
| 09/23/2026 17:05 | 42 | 106.78 |
| 09/23/2026 17:05 | 15 | 106.78 |
| 09/23/2026 17:05 | 25 | 106.78 |
| 09/23/2026 17:05 | 48 | 106.81 |
| 09/23/2026 17:05 | 18 | 106.78 |
| 09/23/2026 17:05 | 2 | 106.78 |
| 09/23/2026 17:05 | 1 | 106.78 |
| 09/23/2026 17:05 | 82 | 106.79 |
| 09/23/2026 17:05 | 118 | 106.79 |
| 09/23/2026 17:05 | 41 | 106.79 |
| 09/23/2026 17:05 | 59 | 106.79 |
| 09/23/2026 17:05 | 100 | 106.79 |
| 09/23/2026 17:05 | 100 | 106.79 |
| 09/23/2026 17:05 | 8 | 106.81 |
| 09/23/2026 17:05 | 20 | 106.81 |
| 09/23/2026 17:05 | 10 | 106.81 |
| 09/23/2026 17:05 | 100 | 106.81 |
| 09/23/2026 17:05 | 21 | 106.80 |
| 09/23/2026 17:04 | 100 | 106.78 |
| 09/23/2026 17:04 | 100 | 106.79 |
| 09/23/2026 17:04 | 100 | 106.79 |
| 09/23/2026 17:04 | 100 | 106.79 |
| 09/23/2026 17:04 | 100 | 106.80 |
| 09/23/2026 17:04 | 300 | 106.80 |
| 09/23/2026 17:04 | 1 | 106.80 |
| 09/23/2026 17:04 | 35 | 106.84 |
| 09/23/2026 17:04 | 65 | 106.84 |
| 09/23/2026 17:04 | 100 | 106.84 |
| 09/23/2026 17:04 | 14 | 106.84 |
| 09/23/2026 17:04 | 48 | 106.86 |
| 09/23/2026 17:04 | 38 | 106.85 |
| 09/23/2026 17:04 | 15 | 106.84 |
| 09/23/2026 17:04 | 15 | 106.84 |
| 09/23/2026 17:04 | 48 | 106.83 |
| 09/23/2026 17:04 | 11 | 106.84 |
| 09/23/2026 17:04 | 10 | 106.84 |
| 09/23/2026 17:04 | 79 | 106.84 |
| 09/23/2026 17:04 | 10 | 106.83 |
| 09/23/2026 17:04 | 42 | 106.83 |
| 09/23/2026 17:04 | 100 | 106.83 |
| 09/23/2026 17:04 | 1 | 106.83 |
| 09/23/2026 17:04 | 100 | 106.83 |
| 09/23/2026 17:04 | 54 | 106.84 |
| 09/23/2026 17:04 | 3 | 106.84 |
| 09/23/2026 17:04 | 40 | 106.84 |
| 09/23/2026 17:04 | 100 | 106.84 |
| 09/23/2026 17:04 | 100 | 106.84 |
| 09/23/2026 17:04 | 28 | 106.86 |
| 09/23/2026 17:04 | 48 | 106.85 |
| 09/23/2026 17:04 | 52 | 106.85 |
| 09/23/2026 17:04 | 24 | 106.85 |
| 09/23/2026 17:04 | 76 | 106.85 |
| 09/23/2026 17:04 | 5 | 106.83 |
| 09/23/2026 17:04 | 107 | 106.84 |
| 09/23/2026 17:04 | 100 | 106.84 |
| 09/23/2026 17:04 | 107 | 106.82 |
| 09/23/2026 17:04 | 24 | 106.86 |
| 09/23/2026 17:04 | 11 | 106.85 |
| 09/23/2026 17:04 | 20 | 106.83 |
| 09/23/2026 17:04 | 100 | 106.82 |
| 09/23/2026 17:04 | 32 | 106.82 |
| 09/23/2026 17:04 | 140 | 106.81 |
| 09/23/2026 17:04 | 72 | 106.81 |
| 09/23/2026 17:04 | 48 | 106.81 |
| 09/23/2026 17:04 | 7 | 106.81 |
| 09/23/2026 17:04 | 14 | 106.81 |
| 09/23/2026 17:04 | 4 | 106.81 |
| 09/23/2026 17:04 | 13 | 106.81 |
| 09/23/2026 17:04 | 100 | 106.81 |
| 09/23/2026 17:04 | 20 | 106.80 |
| 09/23/2026 17:04 | 52 | 106.76 |
| 09/23/2026 17:04 | 10 | 106.76 |
| 09/23/2026 17:04 | 2 | 106.72 |
| 09/23/2026 17:04 | 100 | 106.72 |
| 09/23/2026 17:04 | 60 | 106.72 |
| 09/23/2026 17:04 | 52 | 106.73 |
| 09/23/2026 17:04 | 9 | 106.73 |
| 09/23/2026 17:04 | 10 | 106.76 |
| 09/23/2026 17:04 | 100 | 106.73 |
| 09/23/2026 17:04 | 150 | 106.73 |
| 09/23/2026 17:04 | 50 | 106.73 |
| 09/23/2026 17:04 | 50 | 106.73 |
| 09/23/2026 17:04 | 100 | 106.72 |
| 09/23/2026 17:04 | 150 | 106.72 |
| 09/23/2026 17:04 | 10 | 106.71 |
| 09/23/2026 17:04 | 18 | 106.68 |
| 09/23/2026 17:04 | 100 | 106.68 |
| 09/23/2026 17:04 | 10 | 106.68 |
| 09/23/2026 17:04 | 5 | 106.68 |
| 09/23/2026 17:04 | 16 | 106.68 |
| 09/23/2026 17:04 | 100 | 106.68 |
| 09/23/2026 17:04 | 7 | 106.68 |
| 09/23/2026 17:04 | 100 | 106.68 |
| 09/23/2026 17:03 | 38 | 106.67 |
| 09/23/2026 17:03 | 37 | 106.67 |
| 09/23/2026 17:03 | 1 | 106.66 |
| 09/23/2026 17:03 | 2 | 106.61 |
| 09/23/2026 17:03 | 2 | 106.65 |
| 09/23/2026 17:03 | 50 | 106.65 |
| 09/23/2026 17:03 | 50 | 106.65 |
| 09/23/2026 17:02 | 1 | 106.64 |
| 09/23/2026 17:02 | 2 | 106.64 |
| 09/23/2026 17:02 | 10 | 106.64 |
| 09/23/2026 17:02 | 2 | 106.61 |
| 09/23/2026 17:02 | 2 | 106.60 |
| 09/23/2026 17:02 | 6 | 106.60 |
| 09/23/2026 17:02 | 3 | 106.62 |
| 09/23/2026 17:02 | 1 | 106.62 |
| 09/23/2026 17:02 | 6 | 106.62 |
| 09/23/2026 17:02 | 55 | 106.705 |
| 09/23/2026 17:02 | 60 | 106.76 |
| 09/23/2026 17:02 | 40 | 106.76 |
| 09/23/2026 17:02 | 55 | 106.76 |
| 09/23/2026 17:02 | 31 | 106.76 |
| 09/23/2026 17:02 | 14 | 106.76 |
| 09/23/2026 17:02 | 2 | 106.76 |
| 09/23/2026 17:02 | 1 | 106.76 |
| 09/23/2026 17:02 | 100 | 106.76 |
| 09/23/2026 17:02 | 1 | 106.76 |
| 09/23/2026 17:02 | 20 | 106.76 |
| 09/23/2026 17:02 | 2 | 106.76 |
| 09/23/2026 17:02 | 64 | 106.77 |
| 09/23/2026 17:02 | 136 | 106.77 |
| 09/23/2026 17:02 | 198 | 106.77 |
| 09/23/2026 17:02 | 2 | 106.77 |
| 09/23/2026 17:02 | 20 | 106.77 |
| 09/23/2026 17:02 | 100 | 106.77 |
| 09/23/2026 17:02 | 100 | 106.77 |
| 09/23/2026 17:02 | 100 | 106.77 |
| 09/23/2026 17:02 | 14 | 106.77 |
| 09/23/2026 17:02 | 100 | 106.78 |
| 09/23/2026 17:02 | 5 | 106.81 |
| 09/23/2026 17:02 | 4 | 106.81 |
| 09/23/2026 17:02 | 100 | 106.83 |
| 09/23/2026 17:02 | 51 | 106.855 |
| 09/23/2026 17:02 | 2 | 106.83 |
| 09/23/2026 17:02 | 52 | 106.83 |
| 09/23/2026 17:02 | 48 | 106.87 |
| 09/23/2026 17:02 | 28 | 106.86 |
| 09/23/2026 17:02 | 12 | 106.86 |
| 09/23/2026 17:02 | 38 | 106.86 |
| 09/23/2026 17:02 | 50 | 106.86 |
| 09/23/2026 17:02 | 12 | 106.86 |
| 09/23/2026 17:02 | 100 | 106.85 |
| 09/23/2026 17:02 | 25 | 106.85 |
| 09/23/2026 17:02 | 100 | 106.85 |
| 09/23/2026 17:02 | 100 | 106.85 |
| 09/23/2026 17:02 | 200 | 106.85 |
| 09/23/2026 17:02 | 18 | 106.83 |
| 09/23/2026 17:02 | 10 | 106.81 |
| 09/23/2026 17:02 | 2 | 106.81 |
| 09/23/2026 17:02 | 10 | 106.81 |
| 09/23/2026 17:02 | 21 | 106.79 |
| 09/23/2026 17:02 | 2 | 106.80 |
| 09/23/2026 17:02 | 52 | 106.80 |
| 09/23/2026 17:02 | 2 | 106.81 |
| 09/23/2026 17:02 | 2 | 106.81 |
| 09/23/2026 17:02 | 2 | 106.82 |
| 09/23/2026 17:02 | 9 | 106.83 |
| 09/23/2026 17:01 | 13 | 106.865 |
| 09/23/2026 17:01 | 3 | 106.835 |
| 09/23/2026 17:01 | 2 | 106.87 |
| 09/23/2026 17:01 | 100 | 106.87 |
| 09/23/2026 17:01 | 81 | 106.87 |
| 09/23/2026 17:01 | 159 | 106.87 |
| 09/23/2026 17:01 | 60 | 106.87 |
| 09/23/2026 17:01 | 100 | 106.87 |
| 09/23/2026 17:01 | 30 | 106.87 |
| 09/23/2026 17:01 | 9 | 106.86 |
| 09/23/2026 17:01 | 52 | 106.85 |
| 09/23/2026 17:01 | 48 | 106.85 |
| 09/23/2026 17:01 | 52 | 106.85 |
| 09/23/2026 17:01 | 20 | 106.82 |
| 09/23/2026 17:01 | 150 | 106.86 |
| 09/23/2026 17:01 | 148 | 106.86 |
| 09/23/2026 17:01 | 52 | 106.86 |
| 09/23/2026 17:01 | 1 | 106.86 |
| 09/23/2026 17:01 | 100 | 106.87 |
| 09/23/2026 17:01 | 1 | 106.87 |
| 09/23/2026 17:01 | 100 | 106.87 |
| 09/23/2026 17:01 | 98 | 106.88 |
| 09/23/2026 17:01 | 1 | 106.88 |
| 09/23/2026 17:01 | 1 | 106.88 |
| 09/23/2026 17:01 | 99 | 106.88 |
| 09/23/2026 17:01 | 1 | 106.88 |
| 09/23/2026 17:01 | 100 | 106.88 |
| 09/23/2026 17:01 | 100 | 106.88 |
| 09/23/2026 17:01 | 100 | 106.88 |
| 09/23/2026 17:01 | 1 | 106.88 |
| 09/23/2026 17:01 | 63 | 106.88 |
| 09/23/2026 17:01 | 37 | 106.88 |
| 09/23/2026 17:01 | 3 | 106.89 |
| 09/23/2026 17:01 | 2 | 106.90 |
| 09/23/2026 17:01 | 2 | 106.90 |
| 09/23/2026 17:01 | 4 | 106.91 |
| 09/23/2026 17:01 | 100 | 106.94 |
| 09/23/2026 17:01 | 14 | 106.95 |
| 09/23/2026 17:01 | 10 | 106.95 |
| 09/23/2026 17:01 | 52 | 106.95 |
| 09/23/2026 17:01 | 2 | 106.93 |
| 09/23/2026 17:01 | 2 | 106.93 |
| 09/23/2026 17:01 | 20 | 106.93 |
| 09/23/2026 17:01 | 93 | 106.86 |
| 09/23/2026 17:01 | 5 | 106.86 |
| 09/23/2026 17:01 | 2 | 106.87 |
| 09/23/2026 17:01 | 80 | 106.99 |
| 09/23/2026 17:01 | 20 | 106.99 |
| 09/23/2026 17:01 | 12 | 107.00 |
| 09/23/2026 17:01 | 34 | 107.00 |
| 09/23/2026 17:01 | 66 | 107.00 |
| 09/23/2026 17:01 | 34 | 107.01 |
| 09/23/2026 17:01 | 100 | 107.01 |
| 09/23/2026 17:01 | 75 | 107.01 |
| 09/23/2026 17:01 | 25 | 107.01 |
| 09/23/2026 17:01 | 66 | 107.01 |
| 09/23/2026 17:01 | 100 | 107.01 |
| 09/23/2026 17:01 | 20 | 107.01 |
| 09/23/2026 17:01 | 25 | 107.01 |
| 09/23/2026 17:00 | 4 | 107.10 |
| 09/23/2026 17:00 | 72 | 107.09 |
| 09/23/2026 17:00 | 128 | 107.09 |
| 09/23/2026 17:00 | 4 | 107.09 |
| 09/23/2026 17:00 | 10 | 107.06 |
| 09/23/2026 17:00 | 31 | 107.04 |
| 09/23/2026 17:00 | 69 | 107.04 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 32 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 68 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.07 |
| 09/23/2026 17:00 | 32 | 107.07 |
| 09/23/2026 17:00 | 80 | 107.07 |
| 09/23/2026 17:00 | 20 | 107.07 |
| 09/23/2026 17:00 | 100 | 107.07 |
| 09/23/2026 17:00 | 46 | 107.07 |
| 09/23/2026 17:00 | 34 | 107.07 |
| 09/23/2026 17:00 | 9 | 107.07 |
| 09/23/2026 17:00 | 32 | 107.06 |
| 09/23/2026 17:00 | 69 | 107.06 |
| 09/23/2026 17:00 | 31 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 1 | 107.07 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 200 | 107.08 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 65 | 107.08 |
| 09/23/2026 17:00 | 65 | 107.10 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 13 | 107.10 |
| 09/23/2026 17:00 | 100 | 107.10 |
| 09/23/2026 17:00 | 17 | 107.13 |
| 09/23/2026 17:00 | 100 | 107.10 |
| 09/23/2026 17:00 | 45 | 107.12 |
| 09/23/2026 17:00 | 38 | 107.15 |
| 09/23/2026 17:00 | 10 | 107.15 |
| 09/23/2026 17:00 | 50 | 107.14 |
| 09/23/2026 17:00 | 51 | 107.14 |
| 09/23/2026 17:00 | 120 | 107.14 |
| 09/23/2026 17:00 | 180 | 107.14 |
| 09/23/2026 17:00 | 1 | 107.14 |
| 09/23/2026 17:00 | 50 | 107.13 |
| 09/23/2026 17:00 | 21 | 107.12 |
| 09/23/2026 17:00 | 1 | 107.08 |
| 09/23/2026 17:00 | 36 | 107.08 |
| 09/23/2026 17:00 | 14 | 107.08 |
| 09/23/2026 17:00 | 13 | 107.08 |
| 09/23/2026 17:00 | 93 | 107.08 |
| 09/23/2026 17:00 | 10 | 107.08 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 50 | 107.07 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 85 | 107.06 |
| 09/23/2026 17:00 | 1 | 107.06 |
| 09/23/2026 17:00 | 9 | 107.06 |
| 09/23/2026 17:00 | 4 | 107.06 |
| 09/23/2026 17:00 | 1 | 107.06 |
| 09/23/2026 17:00 | 5 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.06 |
| 09/23/2026 17:00 | 100 | 107.07 |
| 09/23/2026 17:00 | 100 | 107.07 |
| 09/23/2026 17:00 | 19 | 107.07 |
| 09/23/2026 17:00 | 181 | 107.07 |
| 09/23/2026 17:00 | 7 | 107.07 |
| 09/23/2026 17:00 | 188 | 107.07 |
| 09/23/2026 17:00 | 4 | 107.07 |
| 09/23/2026 17:00 | 1 | 107.07 |
| 09/23/2026 17:00 | 188 | 107.07 |
| 09/23/2026 17:00 | 12 | 107.07 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 100 | 107.08 |
| 09/23/2026 17:00 | 120 | 107.09 |
| 09/23/2026 17:00 | 100 | 107.09 |
| 09/23/2026 17:00 | 100 | 107.10 |
| 09/23/2026 17:00 | 1 | 107.10 |
| 09/23/2026 17:00 | 100 | 107.10 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 8 | 107.11 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 100 | 107.12 |
| 09/23/2026 17:00 | 100 | 107.12 |
| 09/23/2026 17:00 | 10 | 107.12 |
| 09/23/2026 17:00 | 100 | 107.12 |
| 09/23/2026 17:00 | 75 | 107.13 |
| 09/23/2026 17:00 | 25 | 107.13 |
| 09/23/2026 17:00 | 81 | 107.13 |
| 09/23/2026 17:00 | 9 | 107.13 |
| 09/23/2026 17:00 | 10 | 107.13 |
| 09/23/2026 17:00 | 100 | 107.13 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 10 | 107.11 |
| 09/23/2026 17:00 | 100 | 107.11 |
| 09/23/2026 17:00 | 1 | 107.15 |
| 09/23/2026 17:00 | 1 | 107.15 |
| 09/23/2026 17:00 | 48 | 107.15 |
| 09/23/2026 17:00 | 46 | 107.16 |
| 09/23/2026 17:00 | 8 | 107.16 |
| 09/23/2026 17:00 | 1 | 107.16 |
| 09/23/2026 17:00 | 8 | 107.16 |
| 09/23/2026 17:00 | 71 | 107.16 |
| 09/23/2026 17:00 | 9 | 107.16 |
| 09/23/2026 17:00 | 9 | 107.16 |
| 09/23/2026 17:00 | 150 | 107.15 |
| 09/23/2026 17:00 | 1 | 107.16 |
| 09/23/2026 17:00 | 100 | 107.16 |
| 09/23/2026 17:00 | 18 | 107.15 |
| 09/23/2026 17:00 | 52 | 107.15 |
| 09/23/2026 17:00 | 200 | 107.185 |
| 09/23/2026 17:00 | 52 | 107.19 |
| 09/23/2026 17:00 | 18 | 107.14 |
| 09/23/2026 17:00 | 20 | 107.15 |
| 09/23/2026 17:00 | 35 | 107.205 |
| 09/23/2026 17:00 | 10 | 107.205 |
| 09/23/2026 17:00 | 2 | 107.205 |
| 09/23/2026 17:00 | 90 | 107.15 |
| 09/23/2026 17:00 | 10 | 107.15 |
| 09/23/2026 17:00 | 1 | 107.15 |
| 09/23/2026 17:00 | 100 | 107.15 |
| 09/23/2026 17:00 | 8 | 107.15 |
| 09/23/2026 17:00 | 64 | 107.17 |
| 09/23/2026 17:00 | 100 | 107.17 |
| 09/23/2026 17:00 | 4 | 107.17 |
| 09/23/2026 17:00 | 61 | 107.22 |
| 09/23/2026 17:00 | 92 | 107.15 |
| 09/23/2026 17:00 | 8 | 107.16 |
| 09/23/2026 17:00 | 16 | 107.19 |
| 09/23/2026 17:00 | 33 | 107.19 |
| 09/23/2026 16:59 | 33 | 107.23 |
| 09/23/2026 16:59 | 12 | 107.19 |
| 09/23/2026 16:59 | 16 | 107.19 |
| 09/23/2026 16:59 | 17 | 107.21 |
| 09/23/2026 16:59 | 16 | 107.21 |
| 09/23/2026 16:59 | 4 | 107.21 |
| 09/23/2026 16:59 | 50 | 107.24 |
| 09/23/2026 16:59 | 55 | 107.24 |
| 09/23/2026 16:59 | 100 | 107.24 |
| 09/23/2026 16:59 | 4 | 107.24 |
| 09/23/2026 16:59 | 50 | 107.23 |
| 09/23/2026 16:59 | 4 | 107.23 |
| 09/23/2026 16:59 | 1 | 107.17 |
| 09/23/2026 16:59 | 10 | 107.18 |
| 09/23/2026 16:59 | 1 | 107.14 |
| 09/23/2026 16:59 | 100 | 107.14 |
| 09/23/2026 16:59 | 3 | 107.14 |
| 09/23/2026 16:59 | 9 | 107.13 |
| 09/23/2026 16:59 | 1 | 107.13 |
| 09/23/2026 16:59 | 75 | 107.10 |
| 09/23/2026 16:59 | 25 | 107.10 |
| 09/23/2026 16:59 | 29 | 107.13 |
| 09/23/2026 16:59 | 100 | 107.10 |
| 09/23/2026 16:59 | 100 | 107.10 |
| 09/23/2026 16:59 | 4 | 107.10 |
| 09/23/2026 16:59 | 1 | 107.10 |
| 09/23/2026 16:59 | 100 | 107.10 |
| 09/23/2026 16:59 | 100 | 107.11 |
| 09/23/2026 16:59 | 20 | 107.13 |
| 09/23/2026 16:59 | 38 | 107.13 |
| 09/23/2026 16:59 | 38 | 107.13 |
| 09/23/2026 16:59 | 4 | 107.13 |
| 09/23/2026 16:59 | 2 | 107.17 |
| 09/23/2026 16:59 | 1 | 107.15 |
| 09/23/2026 16:59 | 84 | 107.17 |
| 09/23/2026 16:59 | 63 | 107.17 |
| 09/23/2026 16:59 | 82 | 107.16 |
| 09/23/2026 16:59 | 100 | 107.16 |
| 09/23/2026 16:59 | 18 | 107.16 |
| 09/23/2026 16:59 | 10 | 107.16 |
| 09/23/2026 16:59 | 62 | 107.16 |
| 09/23/2026 16:59 | 200 | 107.15 |
| 09/23/2026 16:59 | 1 | 107.16 |
| 09/23/2026 16:59 | 37 | 107.16 |
| 09/23/2026 16:59 | 63 | 107.16 |
| 09/23/2026 16:59 | 1 | 107.15 |
| 09/23/2026 16:59 | 1 | 107.16 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 8 | 107.16 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 12 | 107.18 |
| 09/23/2026 16:59 | 100 | 107.18 |
| 09/23/2026 16:59 | 12 | 107.16 |
| 09/23/2026 16:59 | 50 | 107.19 |
| 09/23/2026 16:59 | 26 | 107.18 |
| 09/23/2026 16:59 | 12 | 107.18 |
| 09/23/2026 16:59 | 12 | 107.18 |
| 09/23/2026 16:59 | 2 | 107.18 |
| 09/23/2026 16:59 | 10 | 107.16 |
| 09/23/2026 16:59 | 12 | 107.16 |
| 09/23/2026 16:59 | 2 | 107.18 |
| 09/23/2026 16:59 | 98 | 107.18 |
| 09/23/2026 16:59 | 2 | 107.18 |
| 09/23/2026 16:59 | 19 | 107.18 |
| 09/23/2026 16:59 | 3 | 107.18 |
| 09/23/2026 16:59 | 2 | 107.18 |
| 09/23/2026 16:59 | 12 | 107.18 |
| 09/23/2026 16:59 | 64 | 107.18 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 150 | 107.17 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 43 | 107.17 |
| 09/23/2026 16:59 | 18 | 107.17 |
| 09/23/2026 16:59 | 10 | 107.17 |
| 09/23/2026 16:59 | 7 | 107.17 |
| 09/23/2026 16:59 | 1 | 107.17 |
| 09/23/2026 16:59 | 10 | 107.17 |
| 09/23/2026 16:59 | 100 | 107.17 |
| 09/23/2026 16:59 | 100 | 107.16 |
| 09/23/2026 16:59 | 50 | 107.16 |
| 09/23/2026 16:59 | 1 | 107.16 |
| 09/23/2026 16:59 | 1 | 107.12 |
| 09/23/2026 16:59 | 150 | 107.08 |
| 09/23/2026 16:59 | 1 | 107.06 |
| 09/23/2026 16:59 | 50 | 107.07 |
| 09/23/2026 16:59 | 40 | 107.07 |
| 09/23/2026 16:59 | 1 | 107.07 |
| 09/23/2026 16:59 | 1 | 107.04 |
| 09/23/2026 16:59 | 40 | 107.06 |
| 09/23/2026 16:59 | 25 | 107.06 |
| 09/23/2026 16:59 | 2 | 107.05 |
| 09/23/2026 16:59 | 100 | 107.06 |
| 09/23/2026 16:59 | 1 | 107.05 |
| 09/23/2026 16:59 | 20 | 107.05 |
| 09/23/2026 16:59 | 3 | 106.99 |
| 09/23/2026 16:58 | 203 | 106.99 |
| 09/23/2026 16:58 | 100 | 106.99 |
| 09/23/2026 16:58 | 100 | 106.99 |
| 09/23/2026 16:58 | 100 | 107.00 |
| 09/23/2026 16:58 | 27 | 107.00 |
| 09/23/2026 16:58 | 101 | 107.00 |
| 09/23/2026 16:58 | 72 | 107.00 |
| 09/23/2026 16:58 | 42 | 107.01 |
| 09/23/2026 16:58 | 100 | 107.01 |
| 09/23/2026 16:58 | 58 | 107.01 |
| 09/23/2026 16:58 | 43 | 107.01 |
| 09/23/2026 16:58 | 57 | 107.01 |
| 09/23/2026 16:58 | 57 | 107.01 |
| 09/23/2026 16:58 | 43 | 107.01 |
| 09/23/2026 16:58 | 20 | 107.05 |
| 09/23/2026 16:58 | 1 | 107.05 |
| 09/23/2026 16:58 | 16 | 107.02 |
| 09/23/2026 16:58 | 100 | 107.05 |
| 09/23/2026 16:58 | 100 | 107.05 |
| 09/23/2026 16:58 | 1 | 107.05 |
| 09/23/2026 16:58 | 10 | 107.05 |
| 09/23/2026 16:58 | 10 | 107.06 |
| 09/23/2026 16:58 | 17 | 107.06 |
| 09/23/2026 16:58 | 83 | 107.06 |
| 09/23/2026 16:58 | 17 | 107.06 |
| 09/23/2026 16:58 | 83 | 107.06 |
| 09/23/2026 16:58 | 3 | 107.06 |
| 09/23/2026 16:58 | 97 | 107.06 |
| 09/23/2026 16:58 | 4 | 107.06 |
| 09/23/2026 16:58 | 10 | 107.06 |
| 09/23/2026 16:58 | 100 | 107.06 |
| 09/23/2026 16:58 | 1 | 107.10 |
| 09/23/2026 16:58 | 35 | 107.10 |
| 09/23/2026 16:58 | 65 | 107.10 |
| 09/23/2026 16:58 | 2 | 107.10 |
| 09/23/2026 16:58 | 27 | 107.10 |
| 09/23/2026 16:58 | 6 | 107.10 |
| 09/23/2026 16:58 | 100 | 107.09 |
| 09/23/2026 16:58 | 1 | 107.08 |
| 09/23/2026 16:58 | 10 | 107.07 |
| 09/23/2026 16:58 | 28 | 107.07 |
| 09/23/2026 16:58 | 72 | 107.07 |
| 09/23/2026 16:58 | 100 | 107.07 |
| 09/23/2026 16:58 | 2 | 107.06 |
| 09/23/2026 16:58 | 5 | 107.06 |
| 09/23/2026 16:58 | 1 | 107.04 |
| 09/23/2026 16:58 | 2 | 107.03 |
| 09/23/2026 16:58 | 1 | 107.03 |
| 09/23/2026 16:58 | 100 | 106.96 |
| 09/23/2026 16:58 | 100 | 106.96 |
| 09/23/2026 16:58 | 4 | 106.96 |
| 09/23/2026 16:58 | 56 | 106.97 |
| 09/23/2026 16:58 | 95 | 107.015 |
| 09/23/2026 16:58 | 5 | 107.015 |
| 09/23/2026 16:58 | 40 | 106.97 |
| 09/23/2026 16:58 | 10 | 106.98 |
| 09/23/2026 16:58 | 20 | 106.98 |
| 09/23/2026 16:58 | 26 | 106.95 |
| 09/23/2026 16:58 | 50 | 106.97 |
| 09/23/2026 16:58 | 4 | 106.97 |
| 09/23/2026 16:58 | 4 | 106.97 |
| 09/23/2026 16:58 | 4 | 106.97 |
| 09/23/2026 16:58 | 38 | 106.97 |
| 09/23/2026 16:58 | 1 | 106.99 |
| 09/23/2026 16:58 | 100 | 107.01 |
| 09/23/2026 16:58 | 40 | 107.01 |
| 09/23/2026 16:58 | 100 | 107.00 |
| 09/23/2026 16:58 | 10 | 107.00 |
| 09/23/2026 16:58 | 35 | 107.00 |
| 09/23/2026 16:58 | 100 | 106.97 |
| 09/23/2026 16:58 | 29 | 106.96 |
| 09/23/2026 16:58 | 24 | 106.95 |
| 09/23/2026 16:58 | 79 | 106.93 |
| 09/23/2026 16:58 | 100 | 106.94 |
| 09/23/2026 16:58 | 40 | 106.94 |
| 09/23/2026 16:58 | 5 | 106.94 |
| 09/23/2026 16:58 | 1 | 106.94 |
| 09/23/2026 16:58 | 100 | 106.94 |
| 09/23/2026 16:58 | 100 | 106.93 |
| 09/23/2026 16:58 | 3 | 106.93 |
| 09/23/2026 16:58 | 30 | 106.88 |
| 09/23/2026 16:58 | 53 | 106.92 |
| 09/23/2026 16:58 | 50 | 106.92 |
| 09/23/2026 16:58 | 20 | 106.875 |
| 09/23/2026 16:58 | 19 | 106.87 |
| 09/23/2026 16:58 | 10 | 106.855 |
| 09/23/2026 16:58 | 10 | 106.855 |
| 09/23/2026 16:57 | 100 | 106.85 |
| 09/23/2026 16:57 | 45 | 106.84 |
| 09/23/2026 16:57 | 16 | 106.84 |
| 09/23/2026 16:57 | 1 | 106.84 |
| 09/23/2026 16:57 | 10 | 106.87 |
| 09/23/2026 16:57 | 50 | 106.87 |
| 09/23/2026 16:57 | 21 | 106.87 |
| 09/23/2026 16:57 | 43 | 106.84 |
| 09/23/2026 16:57 | 2 | 106.84 |
| 09/23/2026 16:57 | 1 | 106.84 |
| 09/23/2026 16:57 | 4 | 106.82 |
| 09/23/2026 16:57 | 24 | 106.82 |
| 09/23/2026 16:57 | 76 | 106.82 |
| 09/23/2026 16:57 | 5 | 106.82 |
| 09/23/2026 16:57 | 76 | 106.82 |
| 09/23/2026 16:57 | 119 | 106.82 |
| 09/23/2026 16:57 | 100 | 106.82 |
| 09/23/2026 16:57 | 4 | 106.82 |
| 09/23/2026 16:57 | 26 | 106.82 |
| 09/23/2026 16:57 | 74 | 106.82 |
| 09/23/2026 16:57 | 86 | 106.82 |
| 09/23/2026 16:57 | 5 | 106.82 |
| 09/23/2026 16:57 | 5 | 106.82 |
| 09/23/2026 16:57 | 4 | 106.82 |
| 09/23/2026 16:57 | 100 | 106.82 |
| 09/23/2026 16:57 | 100 | 106.82 |
| 09/23/2026 16:57 | 200 | 106.83 |
| 09/23/2026 16:57 | 43 | 106.92 |
| 09/23/2026 16:57 | 100 | 106.88 |
| 09/23/2026 16:57 | 100 | 106.88 |
| 09/23/2026 16:57 | 4 | 106.88 |
| 09/23/2026 16:57 | 10 | 106.88 |
| 09/23/2026 16:57 | 100 | 106.87 |
| 09/23/2026 16:57 | 24 | 106.85 |
| 09/23/2026 16:57 | 38 | 106.85 |
| 09/23/2026 16:57 | 38 | 106.85 |
| 09/23/2026 16:57 | 100 | 106.88 |
| 09/23/2026 16:57 | 2 | 106.85 |
| 09/23/2026 16:57 | 58 | 106.86 |
| 09/23/2026 16:57 | 2 | 106.86 |
| 09/23/2026 16:57 | 2 | 106.86 |
| 09/23/2026 16:57 | 38 | 106.86 |
| 09/23/2026 16:57 | 1 | 106.88 |
| 09/23/2026 16:57 | 10 | 106.88 |
| 09/23/2026 16:57 | 60 | 106.83 |
| 09/23/2026 16:57 | 6 | 106.78 |
| 09/23/2026 16:57 | 10 | 106.78 |
| 09/23/2026 16:57 | 89 | 106.78 |
| 09/23/2026 16:57 | 2 | 106.78 |
| 09/23/2026 16:57 | 9 | 106.78 |
| 09/23/2026 16:57 | 91 | 106.75 |
| 09/23/2026 16:57 | 9 | 106.75 |
| 09/23/2026 16:57 | 1 | 106.74 |
| 09/23/2026 16:57 | 40 | 106.74 |
| 09/23/2026 16:57 | 10 | 106.74 |
| 09/23/2026 16:57 | 40 | 106.74 |
| 09/23/2026 16:57 | 1 | 106.74 |
| 09/23/2026 16:57 | 9 | 106.74 |
| 09/23/2026 16:57 | 91 | 106.74 |
| 09/23/2026 16:57 | 6 | 106.74 |
| 09/23/2026 16:57 | 100 | 106.74 |
| 09/23/2026 16:57 | 8 | 106.74 |
| 09/23/2026 16:57 | 100 | 106.73 |
| 09/23/2026 16:57 | 11 | 106.73 |
| 09/23/2026 16:57 | 1 | 106.70 |
| 09/23/2026 16:57 | 2 | 106.70 |
| 09/23/2026 16:57 | 12 | 106.675 |
| 09/23/2026 16:57 | 3 | 106.69 |
| 09/23/2026 16:56 | 4 | 106.69 |
| 09/23/2026 16:56 | 2 | 106.69 |
| 09/23/2026 16:56 | 38 | 106.66 |
| 09/23/2026 16:56 | 19 | 106.70 |
| 09/23/2026 16:56 | 1 | 106.69 |
| 09/23/2026 16:56 | 100 | 106.66 |
| 09/23/2026 16:56 | 150 | 106.66 |
| 09/23/2026 16:56 | 150 | 106.66 |
| 09/23/2026 16:56 | 19 | 106.63 |
| 09/23/2026 16:56 | 100 | 106.63 |
| 09/23/2026 16:56 | 10 | 106.63 |
| 09/23/2026 16:56 | 8 | 106.58 |
| 09/23/2026 16:56 | 12 | 106.58 |
| 09/23/2026 16:56 | 1 | 106.63 |
| 09/23/2026 16:56 | 2 | 106.58 |
| 09/23/2026 16:56 | 2 | 106.58 |
| 09/23/2026 16:56 | 6 | 106.58 |
| 09/23/2026 16:55 | 100 | 106.59 |
| 09/23/2026 16:55 | 50 | 106.58 |
| 09/23/2026 16:55 | 19 | 106.56 |
| 09/23/2026 16:55 | 1 | 106.55 |
| 09/23/2026 16:55 | 1 | 106.53 |
| 09/23/2026 16:55 | 100 | 106.53 |
| 09/23/2026 16:55 | 6 | 106.53 |
| 09/23/2026 16:55 | 112 | 106.53 |
| 09/23/2026 16:55 | 114 | 106.53 |
| 09/23/2026 16:55 | 118 | 106.53 |
| 09/23/2026 16:55 | 38 | 106.52 |
| 09/23/2026 16:55 | 10 | 106.48 |
| 09/23/2026 16:55 | 10 | 106.48 |
| 09/23/2026 16:55 | 3 | 106.44 |
| 09/23/2026 16:55 | 20 | 106.47 |
| 09/23/2026 16:55 | 80 | 106.47 |
| 09/23/2026 16:55 | 10 | 106.47 |
| 09/23/2026 16:55 | 10 | 106.50 |
| 09/23/2026 16:55 | 1 | 106.51 |
| 09/23/2026 16:55 | 97 | 106.51 |
| 09/23/2026 16:55 | 3 | 106.51 |
| 09/23/2026 16:55 | 20 | 106.53 |
| 09/23/2026 16:55 | 100 | 106.54 |
| 09/23/2026 16:55 | 132 | 106.57 |
| 09/23/2026 16:55 | 18 | 106.57 |
| 09/23/2026 16:55 | 2 | 106.56 |
| 09/23/2026 16:55 | 1 | 106.56 |
| 09/23/2026 16:55 | 38 | 106.56 |
| 09/23/2026 16:55 | 2 | 106.56 |
| 09/23/2026 16:55 | 1 | 106.56 |
| 09/23/2026 16:55 | 40 | 106.56 |
| 09/23/2026 16:55 | 60 | 106.57 |
| 09/23/2026 16:55 | 40 | 106.57 |
| 09/23/2026 16:55 | 1 | 106.62 |
| 09/23/2026 16:55 | 99 | 106.63 |
| 09/23/2026 16:55 | 1 | 106.63 |
| 09/23/2026 16:55 | 100 | 106.63 |
| 09/23/2026 16:55 | 35 | 106.63 |
| 09/23/2026 16:55 | 11 | 106.63 |
| 09/23/2026 16:55 | 40 | 106.64 |
| 09/23/2026 16:55 | 1 | 106.69 |
| 09/23/2026 16:55 | 10 | 106.68 |
| 09/23/2026 16:55 | 37 | 106.64 |
| 09/23/2026 16:55 | 42 | 106.64 |
| 09/23/2026 16:55 | 4 | 106.64 |
| 09/23/2026 16:55 | 46 | 106.64 |
| 09/23/2026 16:55 | 46 | 106.65 |
| 09/23/2026 16:55 | 4 | 106.64 |
| 09/23/2026 16:55 | 46 | 106.64 |
| 09/23/2026 16:55 | 11 | 106.64 |
| 09/23/2026 16:55 | 11 | 106.64 |
| 09/23/2026 16:55 | 10 | 106.675 |
| 09/23/2026 16:55 | 13 | 106.63 |
| 09/23/2026 16:55 | 15 | 106.62 |
| 09/23/2026 16:54 | 4 | 106.61 |
| 09/23/2026 16:54 | 13 | 106.63 |
| 09/23/2026 16:54 | 17 | 106.62 |
| 09/23/2026 16:54 | 17 | 106.62 |
| 09/23/2026 16:54 | 24 | 106.65 |
| 09/23/2026 16:54 | 24 | 106.66 |
| 09/23/2026 16:54 | 28 | 106.675 |
| 09/23/2026 16:54 | 24 | 106.675 |
| 09/23/2026 16:54 | 1 | 106.675 |
| 09/23/2026 16:54 | 6 | 106.675 |
| 09/23/2026 16:54 | 1 | 106.675 |
| 09/23/2026 16:54 | 2 | 106.70 |
| 09/23/2026 16:54 | 100 | 106.78 |
| 09/23/2026 16:54 | 100 | 106.78 |
| 09/23/2026 16:54 | 50 | 106.80 |
| 09/23/2026 16:54 | 200 | 106.77 |
| 09/23/2026 16:54 | 11 | 106.77 |
| 09/23/2026 16:54 | 76 | 106.75 |
| 09/23/2026 16:54 | 115 | 106.74 |
| 09/23/2026 16:54 | 100 | 106.74 |
| 09/23/2026 16:54 | 100 | 106.74 |
| 09/23/2026 16:54 | 10 | 106.73 |
| 09/23/2026 16:54 | 52 | 106.73 |
| 09/23/2026 16:54 | 48 | 106.73 |
| 09/23/2026 16:54 | 100 | 106.73 |
| 09/23/2026 16:54 | 50 | 106.72 |
| 09/23/2026 16:54 | 2 | 106.71 |
| 09/23/2026 16:54 | 38 | 106.71 |
| 09/23/2026 16:54 | 2 | 106.71 |
| 09/23/2026 16:54 | 100 | 106.70 |
| 09/23/2026 16:54 | 10 | 106.70 |
| 09/23/2026 16:54 | 10 | 106.70 |
| 09/23/2026 16:54 | 50 | 106.70 |
| 09/23/2026 16:54 | 4 | 106.70 |
| 09/23/2026 16:54 | 2 | 106.69 |
| 09/23/2026 16:54 | 4 | 106.65 |
| 09/23/2026 16:54 | 16 | 106.65 |
| 09/23/2026 16:54 | 4 | 106.64 |
| 09/23/2026 16:53 | 60 | 106.68 |
| 09/23/2026 16:53 | 40 | 106.68 |
| 09/23/2026 16:53 | 1 | 106.68 |
| 09/23/2026 16:53 | 2 | 106.68 |
| 09/23/2026 16:53 | 4 | 106.65 |
| 09/23/2026 16:53 | 2 | 106.645 |
| 09/23/2026 16:53 | 12 | 106.63 |
| 09/23/2026 16:53 | 2 | 106.63 |
| 09/23/2026 16:53 | 5 | 106.63 |
| 09/23/2026 16:53 | 2 | 106.63 |
| 09/23/2026 16:53 | 64 | 106.65 |
| 09/23/2026 16:53 | 2 | 106.69 |
| 09/23/2026 16:53 | 1 | 106.69 |
| 09/23/2026 16:53 | 23 | 106.70 |
| 09/23/2026 16:53 | 76 | 106.70 |
| 09/23/2026 16:53 | 1 | 106.70 |
| 09/23/2026 16:53 | 60 | 106.70 |
| 09/23/2026 16:53 | 40 | 106.70 |
| 09/23/2026 16:53 | 7 | 106.755 |
| 09/23/2026 16:53 | 2 | 106.755 |
| 09/23/2026 16:53 | 2 | 106.75 |
| 09/23/2026 16:53 | 12 | 106.72 |
| 09/23/2026 16:53 | 2 | 106.68 |
| 09/23/2026 16:53 | 2 | 106.68 |
| 09/23/2026 16:53 | 2 | 106.75 |
| 09/23/2026 16:53 | 17 | 106.78 |
| 09/23/2026 16:53 | 17 | 106.79 |
| 09/23/2026 16:53 | 10 | 106.795 |
| 09/23/2026 16:53 | 1 | 106.81 |
| 09/23/2026 16:53 | 100 | 106.78 |
| 09/23/2026 16:53 | 4 | 106.76 |
| 09/23/2026 16:53 | 100 | 106.74 |
| 09/23/2026 16:53 | 105 | 106.78 |
| 09/23/2026 16:53 | 45 | 106.78 |
| 09/23/2026 16:53 | 51 | 106.78 |
| 09/23/2026 16:53 | 2 | 106.78 |
| 09/23/2026 16:53 | 2 | 106.79 |
| 09/23/2026 16:53 | 102 | 106.87 |
| 09/23/2026 16:53 | 40 | 106.86 |
| 09/23/2026 16:53 | 38 | 106.85 |
| 09/23/2026 16:53 | 100 | 106.81 |
| 09/23/2026 16:53 | 1 | 106.80 |
| 09/23/2026 16:53 | 100 | 106.76 |
| 09/23/2026 16:53 | 1 | 106.75 |
| 09/23/2026 16:53 | 100 | 106.75 |
| 09/23/2026 16:53 | 51 | 106.75 |
| 09/23/2026 16:53 | 1 | 106.76 |
| 09/23/2026 16:53 | 150 | 106.76 |
| 09/23/2026 16:53 | 40 | 106.76 |
| 09/23/2026 16:53 | 60 | 106.78 |
| 09/23/2026 16:53 | 2 | 106.78 |
| 09/23/2026 16:53 | 38 | 106.78 |
| 09/23/2026 16:53 | 52 | 106.84 |
| 09/23/2026 16:53 | 48 | 106.84 |
| 09/23/2026 16:53 | 52 | 106.84 |
| 09/23/2026 16:53 | 100 | 106.83 |
| 09/23/2026 16:53 | 13 | 106.84 |
| 09/23/2026 16:53 | 28 | 106.84 |
| 09/23/2026 16:53 | 52 | 106.84 |
| 09/23/2026 16:53 | 43 | 106.83 |
| 09/23/2026 16:53 | 57 | 106.83 |
| 09/23/2026 16:53 | 93 | 106.83 |
| 09/23/2026 16:53 | 100 | 106.83 |
| 09/23/2026 16:53 | 43 | 106.83 |
| 09/23/2026 16:53 | 50 | 106.83 |
| 09/23/2026 16:53 | 100 | 106.83 |
| 09/23/2026 16:53 | 4 | 106.83 |
| 09/23/2026 16:53 | 96 | 106.82 |
| 09/23/2026 16:53 | 4 | 106.82 |
| 09/23/2026 16:53 | 100 | 106.82 |
| 09/23/2026 16:53 | 4 | 106.82 |
| 09/23/2026 16:53 | 58 | 106.82 |
| 09/23/2026 16:53 | 42 | 106.82 |
| 09/23/2026 16:53 | 4 | 106.82 |
| 09/23/2026 16:53 | 100 | 106.82 |
| 09/23/2026 16:53 | 4 | 106.82 |
| 09/23/2026 16:53 | 72 | 106.83 |
| 09/23/2026 16:53 | 21 | 106.83 |
| 09/23/2026 16:53 | 100 | 106.83 |
| 09/23/2026 16:53 | 29 | 106.83 |
| 09/23/2026 16:53 | 64 | 106.83 |
| 09/23/2026 16:53 | 36 | 106.83 |
| 09/23/2026 16:53 | 64 | 106.83 |
| 09/23/2026 16:53 | 86 | 106.83 |
| 09/23/2026 16:53 | 7 | 106.83 |
| 09/23/2026 16:53 | 93 | 106.83 |
| 09/23/2026 16:53 | 7 | 106.83 |
| 09/23/2026 16:53 | 93 | 106.83 |
| 09/23/2026 16:53 | 43 | 106.83 |
| 09/23/2026 16:53 | 57 | 106.82 |
| 09/23/2026 16:53 | 93 | 106.82 |
| 09/23/2026 16:53 | 31 | 106.83 |
| 09/23/2026 16:53 | 12 | 106.83 |
| 09/23/2026 16:53 | 57 | 106.82 |
| 09/23/2026 16:53 | 93 | 106.82 |
| 09/23/2026 16:53 | 88 | 106.83 |
| 09/23/2026 16:53 | 12 | 106.82 |
| 09/23/2026 16:53 | 93 | 106.82 |
| 09/23/2026 16:53 | 45 | 106.82 |
| 09/23/2026 16:53 | 55 | 106.82 |
| 09/23/2026 16:53 | 45 | 106.82 |
| 09/23/2026 16:53 | 50 | 106.82 |
| 09/23/2026 16:53 | 100 | 106.82 |
| 09/23/2026 16:53 | 100 | 106.80 |
| 09/23/2026 16:53 | 100 | 106.79 |
| 09/23/2026 16:53 | 100 | 106.79 |
| 09/23/2026 16:53 | 33 | 106.79 |
| 09/23/2026 16:53 | 29 | 106.79 |
| 09/23/2026 16:53 | 10 | 106.76 |
| 09/23/2026 16:53 | 10 | 106.76 |
| 09/23/2026 16:53 | 10 | 106.76 |
| 09/23/2026 16:53 | 12 | 106.76 |
| 09/23/2026 16:53 | 39 | 106.76 |
| 09/23/2026 16:53 | 2 | 106.74 |
| 09/23/2026 16:53 | 100 | 106.70 |
| 09/23/2026 16:53 | 10 | 106.73 |
| 09/23/2026 16:53 | 38 | 106.74 |
| 09/23/2026 16:53 | 38 | 106.74 |
| 09/23/2026 16:53 | 38 | 106.74 |
| 09/23/2026 16:53 | 38 | 106.74 |
| 09/23/2026 16:53 | 1 | 106.77 |
| 09/23/2026 16:53 | 100 | 106.77 |
| 09/23/2026 16:53 | 40 | 106.79 |
| 09/23/2026 16:53 | 100 | 106.83 |
| 09/23/2026 16:53 | 100 | 106.84 |
| 09/23/2026 16:53 | 10 | 106.85 |
| 09/23/2026 16:53 | 85 | 106.85 |
| 09/23/2026 16:53 | 74 | 106.85 |
| 09/23/2026 16:53 | 11 | 106.85 |
| 09/23/2026 16:53 | 85 | 106.85 |
| 09/23/2026 16:53 | 4 | 106.85 |
| 09/23/2026 16:53 | 1 | 106.85 |
| 09/23/2026 16:53 | 80 | 106.85 |
| 09/23/2026 16:53 | 20 | 106.85 |
| 09/23/2026 16:53 | 2 | 106.86 |
| 09/23/2026 16:53 | 2 | 106.90 |
| 09/23/2026 16:53 | 10 | 106.905 |
| 09/23/2026 16:52 | 37 | 106.89 |
| 09/23/2026 16:52 | 16 | 106.89 |
| 09/23/2026 16:52 | 2 | 106.905 |
| 09/23/2026 16:52 | 33 | 106.905 |
| 09/23/2026 16:52 | 38 | 106.905 |
| 09/23/2026 16:52 | 38 | 106.905 |
| 09/23/2026 16:52 | 38 | 106.905 |
| 09/23/2026 16:52 | 45 | 106.91 |
| 09/23/2026 16:52 | 55 | 106.91 |
| 09/23/2026 16:52 | 100 | 106.91 |
| 09/23/2026 16:52 | 17 | 106.93 |
| 09/23/2026 16:52 | 38 | 106.93 |
| 09/23/2026 16:52 | 38 | 106.93 |
| 09/23/2026 16:52 | 52 | 106.91 |
| 09/23/2026 16:52 | 5 | 106.91 |
| 09/23/2026 16:52 | 4 | 106.90 |
| 09/23/2026 16:52 | 52 | 106.84 |
| 09/23/2026 16:52 | 8 | 106.84 |
| 09/23/2026 16:52 | 1 | 106.82 |
| 09/23/2026 16:52 | 98 | 106.83 |
| 09/23/2026 16:52 | 8 | 106.83 |
| 09/23/2026 16:52 | 2 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.81 |
| 09/23/2026 16:52 | 99 | 106.80 |
| 09/23/2026 16:52 | 1 | 106.80 |
| 09/23/2026 16:52 | 99 | 106.80 |
| 09/23/2026 16:52 | 1 | 106.80 |
| 09/23/2026 16:52 | 99 | 106.80 |
| 09/23/2026 16:52 | 1 | 106.80 |
| 09/23/2026 16:52 | 100 | 106.80 |
| 09/23/2026 16:52 | 100 | 106.80 |
| 09/23/2026 16:52 | 1 | 106.80 |
| 09/23/2026 16:52 | 2 | 106.80 |
| 09/23/2026 16:52 | 4 | 106.81 |
| 09/23/2026 16:52 | 2 | 106.86 |
| 09/23/2026 16:52 | 100 | 106.81 |
| 09/23/2026 16:52 | 4 | 106.80 |
| 09/23/2026 16:52 | 2 | 106.80 |
| 09/23/2026 16:52 | 50 | 106.79 |
| 09/23/2026 16:52 | 52 | 106.78 |
| 09/23/2026 16:52 | 2 | 106.78 |
| 09/23/2026 16:52 | 2 | 106.77 |
| 09/23/2026 16:52 | 100 | 106.79 |
| 09/23/2026 16:52 | 100 | 106.79 |
| 09/23/2026 16:52 | 100 | 106.79 |
| 09/23/2026 16:52 | 50 | 106.80 |
| 09/23/2026 16:52 | 100 | 106.81 |
| 09/23/2026 16:52 | 1 | 106.81 |
| 09/23/2026 16:52 | 100 | 106.81 |
| 09/23/2026 16:52 | 461 | 106.82 |
| 09/23/2026 16:52 | 38 | 106.82 |
| 09/23/2026 16:52 | 101 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.855 |
| 09/23/2026 16:52 | 10 | 106.85 |
| 09/23/2026 16:52 | 10 | 106.82 |
| 09/23/2026 16:52 | 2 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.83 |
| 09/23/2026 16:52 | 100 | 106.83 |
| 09/23/2026 16:52 | 4 | 106.83 |
| 09/23/2026 16:52 | 2 | 106.84 |
| 09/23/2026 16:52 | 39 | 106.86 |
| 09/23/2026 16:52 | 89 | 106.88 |
| 09/23/2026 16:52 | 11 | 106.88 |
| 09/23/2026 16:52 | 50 | 106.855 |
| 09/23/2026 16:52 | 100 | 106.81 |
| 09/23/2026 16:52 | 1 | 106.81 |
| 09/23/2026 16:52 | 52 | 106.84 |
| 09/23/2026 16:52 | 4 | 106.85 |
| 09/23/2026 16:52 | 38 | 106.86 |
| 09/23/2026 16:52 | 2 | 106.86 |
| 09/23/2026 16:52 | 2 | 106.87 |
| 09/23/2026 16:52 | 2 | 106.88 |
| 09/23/2026 16:52 | 100 | 106.91 |
| 09/23/2026 16:52 | 46 | 106.93 |
| 09/23/2026 16:52 | 54 | 106.93 |
| 09/23/2026 16:52 | 100 | 106.93 |
| 09/23/2026 16:52 | 200 | 106.92 |
| 09/23/2026 16:52 | 6 | 106.90 |
| 09/23/2026 16:52 | 26 | 106.88 |
| 09/23/2026 16:52 | 8 | 106.80 |
| 09/23/2026 16:52 | 2 | 106.80 |
| 09/23/2026 16:52 | 25 | 106.82 |
| 09/23/2026 16:52 | 71 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.82 |
| 09/23/2026 16:52 | 100 | 106.82 |
| 09/23/2026 16:52 | 4 | 106.82 |
| 09/23/2026 16:52 | 2 | 106.83 |
| 09/23/2026 16:52 | 98 | 106.83 |
| 09/23/2026 16:52 | 100 | 106.83 |
| 09/23/2026 16:52 | 9 | 106.83 |
| 09/23/2026 16:52 | 2 | 106.82 |
| 09/23/2026 16:52 | 18 | 106.81 |
| 09/23/2026 16:52 | 2 | 106.81 |
| 09/23/2026 16:52 | 9 | 106.80 |
| 09/23/2026 16:52 | 2 | 106.80 |
| 09/23/2026 16:52 | 2 | 106.79 |
| 09/23/2026 16:52 | 2 | 106.78 |
| 09/23/2026 16:52 | 2 | 106.77 |
| 09/23/2026 16:52 | 52 | 106.77 |
| 09/23/2026 16:52 | 44 | 106.76 |
| 09/23/2026 16:52 | 2 | 106.76 |
| 09/23/2026 16:52 | 2 | 106.76 |
| 09/23/2026 16:52 | 2 | 106.75 |
| 09/23/2026 16:52 | 62 | 106.715 |
| 09/23/2026 16:52 | 38 | 106.715 |
| 09/23/2026 16:52 | 1 | 106.70 |
| 09/23/2026 16:52 | 1 | 106.70 |
| 09/23/2026 16:52 | 2 | 106.68 |
| 09/23/2026 16:52 | 2 | 106.67 |
| 09/23/2026 16:52 | 2 | 106.66 |
| 09/23/2026 16:52 | 2 | 106.65 |
| 09/23/2026 16:52 | 2 | 106.65 |
| 09/23/2026 16:52 | 14 | 106.63 |
| 09/23/2026 16:52 | 100 | 106.63 |
| 09/23/2026 16:52 | 22 | 106.61 |
| 09/23/2026 16:52 | 44 | 106.595 |
| 09/23/2026 16:51 | 10 | 106.65 |
| 09/23/2026 16:51 | 14 | 106.59 |
| 09/23/2026 16:51 | 4 | 106.61 |
| 09/23/2026 16:51 | 2 | 106.65 |
| 09/23/2026 16:51 | 100 | 106.64 |
| 09/23/2026 16:51 | 4 | 106.63 |
| 09/23/2026 16:51 | 48 | 106.62 |
| 09/23/2026 16:51 | 4 | 106.62 |
| 09/23/2026 16:51 | 2 | 106.62 |
| 09/23/2026 16:51 | 6 | 106.60 |
| 09/23/2026 16:51 | 21 | 106.60 |
| 09/23/2026 16:51 | 79 | 106.60 |
| 09/23/2026 16:51 | 2 | 106.60 |
| 09/23/2026 16:51 | 1 | 106.60 |
| 09/23/2026 16:51 | 100 | 106.61 |
| 09/23/2026 16:51 | 24 | 106.61 |
| 09/23/2026 16:51 | 76 | 106.61 |
| 09/23/2026 16:51 | 62 | 106.62 |
| 09/23/2026 16:51 | 38 | 106.62 |
| 09/23/2026 16:51 | 62 | 106.62 |
| 09/23/2026 16:51 | 37 | 106.62 |
| 09/23/2026 16:51 | 101 | 106.62 |
| 09/23/2026 16:51 | 100 | 106.62 |
| 09/23/2026 16:51 | 1 | 106.62 |
| 09/23/2026 16:51 | 100 | 106.62 |
| 09/23/2026 16:51 | 100 | 106.62 |
| 09/23/2026 16:51 | 100 | 106.63 |
| 09/23/2026 16:51 | 5 | 106.68 |
| 09/23/2026 16:51 | 52 | 106.73 |
| 09/23/2026 16:51 | 48 | 106.73 |
| 09/23/2026 16:51 | 52 | 106.73 |
| 09/23/2026 16:51 | 100 | 106.73 |
| 09/23/2026 16:51 | 100 | 106.73 |
| 09/23/2026 16:51 | 100 | 106.74 |
| 09/23/2026 16:51 | 100 | 106.74 |
| 09/23/2026 16:51 | 100 | 106.74 |
| 09/23/2026 16:51 | 100 | 106.74 |
| 09/23/2026 16:51 | 100 | 106.75 |
| 09/23/2026 16:51 | 100 | 106.75 |
| 09/23/2026 16:51 | 10 | 106.76 |
| 09/23/2026 16:51 | 143 | 106.77 |
| 09/23/2026 16:51 | 7 | 106.76 |
| 09/23/2026 16:51 | 86 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.76 |
| 09/23/2026 16:51 | 100 | 106.76 |
| 09/23/2026 16:51 | 8 | 106.74 |
| 09/23/2026 16:51 | 4 | 106.69 |
| 09/23/2026 16:51 | 1 | 106.74 |
| 09/23/2026 16:51 | 10 | 106.74 |
| 09/23/2026 16:51 | 1 | 106.69 |
| 09/23/2026 16:51 | 5 | 106.69 |
| 09/23/2026 16:51 | 4 | 106.70 |
| 09/23/2026 16:51 | 24 | 106.69 |
| 09/23/2026 16:51 | 38 | 106.69 |
| 09/23/2026 16:51 | 38 | 106.69 |
| 09/23/2026 16:51 | 1 | 106.69 |
| 09/23/2026 16:51 | 14 | 106.69 |
| 09/23/2026 16:51 | 38 | 106.69 |
| 09/23/2026 16:51 | 7 | 106.69 |
| 09/23/2026 16:51 | 38 | 106.69 |
| 09/23/2026 16:51 | 2 | 106.69 |
| 09/23/2026 16:51 | 100 | 106.69 |
| 09/23/2026 16:51 | 38 | 106.69 |
| 09/23/2026 16:51 | 100 | 106.71 |
| 09/23/2026 16:51 | 35 | 106.72 |
| 09/23/2026 16:51 | 50 | 106.72 |
| 09/23/2026 16:51 | 150 | 106.74 |
| 09/23/2026 16:51 | 2 | 106.73 |
| 09/23/2026 16:51 | 5 | 106.72 |
| 09/23/2026 16:51 | 38 | 106.72 |
| 09/23/2026 16:51 | 38 | 106.72 |
| 09/23/2026 16:51 | 70 | 106.72 |
| 09/23/2026 16:51 | 70 | 106.72 |
| 09/23/2026 16:51 | 150 | 106.72 |
| 09/23/2026 16:51 | 38 | 106.72 |
| 09/23/2026 16:51 | 375 | 106.71 |
| 09/23/2026 16:51 | 150 | 106.70 |
| 09/23/2026 16:51 | 100 | 106.69 |
| 09/23/2026 16:51 | 9 | 106.70 |
| 09/23/2026 16:51 | 76 | 106.70 |
| 09/23/2026 16:51 | 15 | 106.70 |
| 09/23/2026 16:51 | 85 | 106.70 |
| 09/23/2026 16:51 | 15 | 106.70 |
| 09/23/2026 16:51 | 100 | 106.71 |
| 09/23/2026 16:51 | 33 | 106.74 |
| 09/23/2026 16:51 | 4 | 106.74 |
| 09/23/2026 16:51 | 2 | 106.75 |
| 09/23/2026 16:51 | 4 | 106.80 |
| 09/23/2026 16:51 | 2 | 106.75 |
| 09/23/2026 16:51 | 40 | 106.76 |
| 09/23/2026 16:51 | 2 | 106.77 |
| 09/23/2026 16:51 | 40 | 106.78 |
| 09/23/2026 16:51 | 2 | 106.78 |
| 09/23/2026 16:51 | 51 | 106.79 |
| 09/23/2026 16:51 | 100 | 106.79 |
| 09/23/2026 16:51 | 2 | 106.79 |
| 09/23/2026 16:51 | 22 | 106.79 |
| 09/23/2026 16:51 | 1 | 106.80 |
| 09/23/2026 16:51 | 245 | 106.79 |
| 09/23/2026 16:51 | 100 | 106.79 |
| 09/23/2026 16:51 | 44 | 106.79 |
| 09/23/2026 16:51 | 100 | 106.79 |
| 09/23/2026 16:51 | 22 | 106.76 |
| 09/23/2026 16:51 | 100 | 106.75 |
| 09/23/2026 16:51 | 4 | 106.74 |
| 09/23/2026 16:51 | 27 | 106.76 |
| 09/23/2026 16:51 | 10 | 106.76 |
| 09/23/2026 16:51 | 9 | 106.76 |
| 09/23/2026 16:51 | 1 | 106.72 |
| 09/23/2026 16:51 | 1 | 106.72 |
| 09/23/2026 16:51 | 10 | 106.72 |
| 09/23/2026 16:51 | 6 | 106.70 |
| 09/23/2026 16:51 | 4 | 106.68 |
| 09/23/2026 16:51 | 50 | 106.67 |
| 09/23/2026 16:51 | 100 | 106.67 |
| 09/23/2026 16:51 | 4 | 106.65 |
| 09/23/2026 16:51 | 25 | 106.65 |
| 09/23/2026 16:51 | 73 | 106.65 |
| 09/23/2026 16:51 | 220 | 106.65 |
| 09/23/2026 16:51 | 182 | 106.65 |
| 09/23/2026 16:51 | 2 | 106.64 |
| 09/23/2026 16:51 | 20 | 106.64 |
| 09/23/2026 16:51 | 2 | 106.64 |
| 09/23/2026 16:51 | 10 | 106.63 |
| 09/23/2026 16:51 | 11 | 106.63 |
| 09/23/2026 16:51 | 49 | 106.62 |
| 09/23/2026 16:51 | 11 | 106.62 |
| 09/23/2026 16:51 | 40 | 106.60 |
| 09/23/2026 16:51 | 156 | 106.60 |
| 09/23/2026 16:51 | 44 | 106.60 |
| 09/23/2026 16:51 | 200 | 106.60 |
| 09/23/2026 16:51 | 74 | 106.60 |
| 09/23/2026 16:51 | 26 | 106.60 |
| 09/23/2026 16:51 | 200 | 106.60 |
| 09/23/2026 16:51 | 33 | 106.60 |
| 09/23/2026 16:51 | 2 | 106.60 |
| 09/23/2026 16:51 | 31 | 106.60 |
| 09/23/2026 16:51 | 1 | 106.60 |
| 09/23/2026 16:51 | 11 | 106.60 |
| 09/23/2026 16:51 | 150 | 106.62 |
| 09/23/2026 16:51 | 100 | 106.62 |
| 09/23/2026 16:51 | 2 | 106.60 |
| 09/23/2026 16:51 | 100 | 106.585 |
| 09/23/2026 16:51 | 25 | 106.58 |
| 09/23/2026 16:51 | 100 | 106.58 |
| 09/23/2026 16:51 | 3 | 106.57 |
| 09/23/2026 16:51 | 100 | 106.555 |
| 09/23/2026 16:51 | 86 | 106.52 |
| 09/23/2026 16:51 | 14 | 106.52 |
| 09/23/2026 16:51 | 1 | 106.52 |
| 09/23/2026 16:51 | 100 | 106.51 |
| 09/23/2026 16:51 | 100 | 106.52 |
| 09/23/2026 16:51 | 51 | 106.52 |
| 09/23/2026 16:51 | 14 | 106.52 |
| 09/23/2026 16:51 | 33 | 106.52 |
| 09/23/2026 16:51 | 2 | 106.52 |
| 09/23/2026 16:51 | 9 | 106.52 |
| 09/23/2026 16:51 | 200 | 106.51 |
| 09/23/2026 16:51 | 1 | 106.50 |
| 09/23/2026 16:51 | 100 | 106.51 |
| 09/23/2026 16:51 | 100 | 106.51 |
| 09/23/2026 16:51 | 19 | 106.51 |
| 09/23/2026 16:51 | 81 | 106.51 |
| 09/23/2026 16:51 | 2 | 106.51 |
| 09/23/2026 16:51 | 100 | 106.51 |
| 09/23/2026 16:51 | 14 | 106.51 |
| 09/23/2026 16:51 | 40 | 106.52 |
| 09/23/2026 16:51 | 22 | 106.52 |
| 09/23/2026 16:51 | 1 | 106.54 |
| 09/23/2026 16:51 | 2 | 106.54 |
| 09/23/2026 16:51 | 3 | 106.54 |
| 09/23/2026 16:51 | 41 | 106.53 |
| 09/23/2026 16:51 | 11 | 106.52 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 2 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 2 | 106.50 |
| 09/23/2026 16:51 | 1 | 106.50 |
| 09/23/2026 16:51 | 1 | 106.50 |
| 09/23/2026 16:51 | 1 | 106.50 |
| 09/23/2026 16:51 | 11 | 106.50 |
| 09/23/2026 16:51 | 14 | 106.49 |
| 09/23/2026 16:51 | 60 | 106.47 |
| 09/23/2026 16:51 | 100 | 106.47 |
| 09/23/2026 16:51 | 1 | 106.47 |
| 09/23/2026 16:51 | 2 | 106.47 |
| 09/23/2026 16:51 | 26 | 106.48 |
| 09/23/2026 16:51 | 14 | 106.48 |
| 09/23/2026 16:51 | 100 | 106.48 |
| 09/23/2026 16:51 | 65 | 106.48 |
| 09/23/2026 16:51 | 50 | 106.49 |
| 09/23/2026 16:51 | 100 | 106.49 |
| 09/23/2026 16:51 | 9 | 106.48 |
| 09/23/2026 16:51 | 98 | 106.47 |
| 09/23/2026 16:51 | 1 | 106.47 |
| 09/23/2026 16:51 | 1 | 106.48 |
| 09/23/2026 16:51 | 100 | 106.48 |
| 09/23/2026 16:51 | 2 | 106.48 |
| 09/23/2026 16:51 | 5 | 106.49 |
| 09/23/2026 16:51 | 10 | 106.505 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 4 | 106.51 |
| 09/23/2026 16:51 | 10 | 106.51 |
| 09/23/2026 16:51 | 1 | 106.48 |
| 09/23/2026 16:51 | 98 | 106.50 |
| 09/23/2026 16:51 | 4 | 106.50 |
| 09/23/2026 16:51 | 8 | 106.50 |
| 09/23/2026 16:51 | 16 | 106.50 |
| 09/23/2026 16:51 | 1 | 106.50 |
| 09/23/2026 16:51 | 83 | 106.50 |
| 09/23/2026 16:51 | 17 | 106.50 |
| 09/23/2026 16:51 | 100 | 106.50 |
| 09/23/2026 16:51 | 100 | 106.50 |
| 09/23/2026 16:51 | 4 | 106.47 |
| 09/23/2026 16:51 | 74 | 106.48 |
| 09/23/2026 16:51 | 38 | 106.48 |
| 09/23/2026 16:51 | 38 | 106.48 |
| 09/23/2026 16:50 | 38 | 106.48 |
| 09/23/2026 16:50 | 38 | 106.48 |
| 09/23/2026 16:50 | 30 | 106.48 |
| 09/23/2026 16:50 | 2 | 106.55 |
| 09/23/2026 16:50 | 2 | 106.55 |
| 09/23/2026 16:50 | 10 | 106.53 |
| 09/23/2026 16:50 | 23 | 106.57 |
| 09/23/2026 16:50 | 15 | 106.57 |
| 09/23/2026 16:50 | 43 | 106.57 |
| 09/23/2026 16:50 | 5 | 106.57 |
| 09/23/2026 16:50 | 38 | 106.565 |
| 09/23/2026 16:50 | 5 | 106.57 |
| 09/23/2026 16:50 | 1 | 106.57 |
| 09/23/2026 16:50 | 5 | 106.57 |
| 09/23/2026 16:50 | 60 | 106.58 |
| 09/23/2026 16:50 | 6 | 106.59 |
| 09/23/2026 16:50 | 5 | 106.60 |
| 09/23/2026 16:50 | 25 | 106.60 |
| 09/23/2026 16:50 | 5 | 106.60 |
| 09/23/2026 16:50 | 5 | 106.60 |
| 09/23/2026 16:50 | 100 | 106.60 |
| 09/23/2026 16:50 | 100 | 106.58 |
| 09/23/2026 16:50 | 100 | 106.61 |
| 09/23/2026 16:50 | 100 | 106.60 |
| 09/23/2026 16:50 | 20 | 106.58 |
| 09/23/2026 16:50 | 123 | 106.58 |
| 09/23/2026 16:50 | 100 | 106.58 |
| 09/23/2026 16:50 | 20 | 106.57 |
| 09/23/2026 16:50 | 6 | 106.55 |
| 09/23/2026 16:50 | 39 | 106.53 |
| 09/23/2026 16:50 | 38 | 106.48 |
| 09/23/2026 16:50 | 38 | 106.48 |
| 09/23/2026 16:50 | 100 | 106.52 |
| 09/23/2026 16:50 | 39 | 106.51 |
| 09/23/2026 16:50 | 90 | 106.55 |
| 09/23/2026 16:50 | 39 | 106.55 |
| 09/23/2026 16:50 | 2 | 106.55 |
| 09/23/2026 16:50 | 4 | 106.54 |
| 09/23/2026 16:50 | 97 | 106.48 |
| 09/23/2026 16:50 | 2 | 106.48 |
| 09/23/2026 16:50 | 1 | 106.48 |
| 09/23/2026 16:50 | 33 | 106.47 |
| 09/23/2026 16:50 | 7 | 106.47 |
| 09/23/2026 16:50 | 7 | 106.47 |
| 09/23/2026 16:50 | 1 | 106.46 |
| 09/23/2026 16:50 | 102 | 106.45 |
| 09/23/2026 16:50 | 100 | 106.45 |
| 09/23/2026 16:50 | 100 | 106.45 |
| 09/23/2026 16:50 | 36 | 106.43 |
| 09/23/2026 16:50 | 2 | 106.43 |
| 09/23/2026 16:50 | 4 | 106.43 |
| 09/23/2026 16:50 | 8 | 106.39 |
| 09/23/2026 16:50 | 100 | 106.39 |
| 09/23/2026 16:50 | 2 | 106.39 |
| 09/23/2026 16:50 | 2 | 106.38 |
| 09/23/2026 16:50 | 2 | 106.37 |
| 09/23/2026 16:50 | 10 | 106.345 |
| 09/23/2026 16:50 | 10 | 106.345 |
| 09/23/2026 16:50 | 12 | 106.31 |
| 09/23/2026 16:50 | 5 | 106.32 |
| 09/23/2026 16:50 | 33 | 106.325 |
| 09/23/2026 16:50 | 100 | 106.37 |
| 09/23/2026 16:50 | 34 | 106.36 |
| 09/23/2026 16:50 | 20 | 106.36 |
| 09/23/2026 16:50 | 86 | 106.41 |
| 09/23/2026 16:50 | 8 | 106.42 |
| 09/23/2026 16:50 | 95 | 106.42 |
| 09/23/2026 16:50 | 1 | 106.43 |
| 09/23/2026 16:50 | 51 | 106.43 |
| 09/23/2026 16:50 | 56 | 106.44 |
| 09/23/2026 16:50 | 2 | 106.44 |
| 09/23/2026 16:50 | 2 | 106.45 |
| 09/23/2026 16:50 | 2 | 106.46 |
| 09/23/2026 16:50 | 10 | 106.47 |
| 09/23/2026 16:50 | 100 | 106.47 |
| 09/23/2026 16:50 | 4 | 106.47 |
| 09/23/2026 16:50 | 2 | 106.48 |
| 09/23/2026 16:50 | 100 | 106.50 |
| 09/23/2026 16:50 | 1 | 106.51 |
| 09/23/2026 16:50 | 1 | 106.51 |
| 09/23/2026 16:50 | 20 | 106.51 |
| 09/23/2026 16:50 | 1 | 106.51 |
| 09/23/2026 16:50 | 79 | 106.51 |
| 09/23/2026 16:50 | 21 | 106.51 |
| 09/23/2026 16:50 | 2 | 106.50 |
| 09/23/2026 16:49 | 5 | 106.49 |
| 09/23/2026 16:49 | 1 | 106.50 |
| 09/23/2026 16:49 | 16 | 106.48 |
| 09/23/2026 16:49 | 2 | 106.48 |
| 09/23/2026 16:49 | 1 | 106.45 |
| 09/23/2026 16:49 | 3 | 106.46 |
| 09/23/2026 16:49 | 40 | 106.46 |
| 09/23/2026 16:49 | 100 | 106.46 |
| 09/23/2026 16:49 | 100 | 106.50 |
| 09/23/2026 16:49 | 2 | 106.47 |
| 09/23/2026 16:49 | 97 | 106.54 |
| 09/23/2026 16:49 | 1 | 106.53 |
| 09/23/2026 16:49 | 2 | 106.51 |
| 09/23/2026 16:49 | 200 | 106.47 |
| 09/23/2026 16:49 | 38 | 106.43 |
| 09/23/2026 16:49 | 38 | 106.43 |
| 09/23/2026 16:49 | 5 | 106.39 |
| 09/23/2026 16:49 | 16 | 106.40 |
| 09/23/2026 16:49 | 134 | 106.40 |
| 09/23/2026 16:49 | 55 | 106.40 |
| 09/23/2026 16:49 | 38 | 106.45 |
| 09/23/2026 16:49 | 62 | 106.525 |
| 09/23/2026 16:49 | 38 | 106.525 |
| 09/23/2026 16:49 | 6 | 106.52 |
| 09/23/2026 16:49 | 100 | 106.56 |
| 09/23/2026 16:49 | 6 | 106.51 |
| 09/23/2026 16:49 | 1000 | 106.54 |
| 09/23/2026 16:49 | 10 | 106.53 |
| 09/23/2026 16:49 | 90 | 106.53 |
| 09/23/2026 16:49 | 10 | 106.53 |
| 09/23/2026 16:49 | 2 | 106.50 |
| 09/23/2026 16:49 | 2 | 106.50 |
| 09/23/2026 16:49 | 24 | 106.49 |
| 09/23/2026 16:49 | 10 | 106.475 |
| 09/23/2026 16:49 | 100 | 106.47 |
| 09/23/2026 16:49 | 1 | 106.47 |
| 09/23/2026 16:49 | 1 | 106.46 |
| 09/23/2026 16:49 | 1 | 106.47 |
| 09/23/2026 16:49 | 64 | 106.47 |
| 09/23/2026 16:49 | 1 | 106.48 |
| 09/23/2026 16:49 | 15 | 106.50 |
| 09/23/2026 16:48 | 25 | 106.51 |
| 09/23/2026 16:48 | 16 | 106.51 |
| 09/23/2026 16:48 | 45 | 106.51 |
| 09/23/2026 16:48 | 127 | 106.51 |
| 09/23/2026 16:48 | 10 | 106.51 |
| 09/23/2026 16:48 | 51 | 106.51 |
| 09/23/2026 16:48 | 1 | 106.56 |
| 09/23/2026 16:48 | 100 | 106.56 |
| 09/23/2026 16:48 | 100 | 106.56 |
| 09/23/2026 16:48 | 1 | 106.52 |
| 09/23/2026 16:48 | 1 | 106.52 |
| 09/23/2026 16:48 | 1 | 106.57 |
| 09/23/2026 16:48 | 40 | 106.57 |
| 09/23/2026 16:48 | 30 | 106.55 |
| 09/23/2026 16:48 | 100 | 106.52 |
| 09/23/2026 16:48 | 100 | 106.555 |
| 09/23/2026 16:48 | 40 | 106.53 |
| 09/23/2026 16:48 | 10 | 106.53 |
| 09/23/2026 16:48 | 45 | 106.50 |
| 09/23/2026 16:48 | 55 | 106.50 |
| 09/23/2026 16:48 | 45 | 106.50 |
| 09/23/2026 16:48 | 55 | 106.50 |
| 09/23/2026 16:48 | 54 | 106.51 |
| 09/23/2026 16:48 | 46 | 106.51 |
| 09/23/2026 16:48 | 100 | 106.51 |
| 09/23/2026 16:48 | 50 | 106.52 |
| 09/23/2026 16:48 | 10 | 106.55 |
| 09/23/2026 16:48 | 1 | 106.55 |
| 09/23/2026 16:48 | 19 | 106.57 |
| 09/23/2026 16:48 | 19 | 106.57 |
| 09/23/2026 16:48 | 10 | 106.57 |
| 09/23/2026 16:48 | 3 | 106.57 |
| 09/23/2026 16:48 | 1 | 106.57 |
| 09/23/2026 16:48 | 56 | 106.57 |
| 09/23/2026 16:48 | 54 | 106.57 |
| 09/23/2026 16:48 | 1 | 106.57 |
| 09/23/2026 16:48 | 200 | 106.57 |
| 09/23/2026 16:48 | 61 | 106.54 |
| 09/23/2026 16:48 | 129 | 106.54 |
| 09/23/2026 16:48 | 1 | 106.54 |
| 09/23/2026 16:48 | 100 | 106.54 |
| 09/23/2026 16:48 | 13 | 106.50 |
| 09/23/2026 16:48 | 87 | 106.50 |
| 09/23/2026 16:48 | 10 | 106.50 |
| 09/23/2026 16:48 | 1 | 106.50 |
| 09/23/2026 16:48 | 1 | 106.50 |
| 09/23/2026 16:48 | 1 | 106.50 |
| 09/23/2026 16:47 | 100 | 106.45 |
| 09/23/2026 16:47 | 100 | 106.49 |
| 09/23/2026 16:47 | 19 | 106.46 |
| 09/23/2026 16:47 | 1 | 106.46 |
| 09/23/2026 16:47 | 1 | 106.50 |
| 09/23/2026 16:47 | 181 | 106.50 |
| 09/23/2026 16:47 | 2 | 106.49 |
| 09/23/2026 16:47 | 16 | 106.46 |
| 09/23/2026 16:47 | 14 | 106.38 |
| 09/23/2026 16:47 | 24 | 106.405 |
| 09/23/2026 16:47 | 38 | 106.405 |
| 09/23/2026 16:47 | 38 | 106.405 |
| 09/23/2026 16:47 | 21 | 106.41 |
| 09/23/2026 16:47 | 21 | 106.41 |
| 09/23/2026 16:47 | 18 | 106.41 |
| 09/23/2026 16:47 | 21 | 106.41 |
| 09/23/2026 16:47 | 2 | 106.41 |
| 09/23/2026 16:47 | 1 | 106.41 |
| 09/23/2026 16:47 | 150 | 106.49 |
| 09/23/2026 16:47 | 10 | 106.49 |
| 09/23/2026 16:47 | 10 | 106.49 |
| 09/23/2026 16:47 | 100 | 106.49 |
| 09/23/2026 16:47 | 11 | 106.515 |
| 09/23/2026 16:46 | 36 | 106.43 |
| 09/23/2026 16:46 | 2 | 106.44 |
| 09/23/2026 16:46 | 2 | 106.44 |
| 09/23/2026 16:46 | 20 | 106.44 |
| 09/23/2026 16:46 | 100 | 106.50 |
| 09/23/2026 16:46 | 100 | 106.49 |
| 09/23/2026 16:46 | 100 | 106.49 |
| 09/23/2026 16:46 | 1 | 106.51 |
| 09/23/2026 16:46 | 300 | 106.51 |
| 09/23/2026 16:46 | 100 | 106.51 |
| 09/23/2026 16:46 | 78 | 106.525 |
| 09/23/2026 16:46 | 2 | 106.53 |
| 09/23/2026 16:46 | 100 | 106.47 |
| 09/23/2026 16:46 | 199 | 106.40 |
| 09/23/2026 16:46 | 20 | 106.37 |
| 09/23/2026 16:46 | 9 | 106.37 |
| 09/23/2026 16:46 | 1 | 106.37 |
| 09/23/2026 16:46 | 6 | 106.37 |
| 09/23/2026 16:46 | 100 | 106.37 |
| 09/23/2026 16:46 | 2 | 106.37 |
| 09/23/2026 16:46 | 4 | 106.36 |
| 09/23/2026 16:46 | 4 | 106.36 |
| 09/23/2026 16:46 | 2 | 106.35 |
| 09/23/2026 16:46 | 100 | 106.31 |
| 09/23/2026 16:46 | 44 | 106.27 |
| 09/23/2026 16:46 | 70 | 106.27 |
| 09/23/2026 16:46 | 100 | 106.27 |
| 09/23/2026 16:46 | 129 | 106.27 |
| 09/23/2026 16:46 | 6 | 106.27 |
| 09/23/2026 16:46 | 4 | 106.27 |
| 09/23/2026 16:46 | 19 | 106.25 |
| 09/23/2026 16:46 | 19 | 106.24 |
| 09/23/2026 16:46 | 2 | 106.24 |
| 09/23/2026 16:46 | 1 | 106.23 |
| 09/23/2026 16:46 | 19 | 106.23 |
| 09/23/2026 16:46 | 13 | 106.23 |
| 09/23/2026 16:46 | 188 | 106.23 |
| 09/23/2026 16:46 | 100 | 106.19 |
| 09/23/2026 16:46 | 92 | 106.22 |
| 09/23/2026 16:46 | 8 | 106.22 |
| 09/23/2026 16:46 | 13 | 106.24 |
| 09/23/2026 16:46 | 8 | 106.24 |
| 09/23/2026 16:46 | 32 | 106.28 |
| 09/23/2026 16:46 | 58 | 106.28 |
| 09/23/2026 16:46 | 31 | 106.30 |
| 09/23/2026 16:46 | 1 | 106.28 |
| 09/23/2026 16:46 | 90 | 106.32 |
| 09/23/2026 16:46 | 2 | 106.24 |
| 09/23/2026 16:46 | 10 | 106.25 |
| 09/23/2026 16:46 | 100 | 106.25 |
| 09/23/2026 16:46 | 2 | 106.26 |
| 09/23/2026 16:46 | 4 | 106.27 |
| 09/23/2026 16:46 | 1 | 106.27 |
| 09/23/2026 16:46 | 51 | 106.27 |
| 09/23/2026 16:46 | 44 | 106.27 |
| 09/23/2026 16:46 | 8 | 106.27 |
| 09/23/2026 16:46 | 100 | 106.28 |
| 09/23/2026 16:46 | 1 | 106.28 |
| 09/23/2026 16:46 | 100 | 106.28 |
| 09/23/2026 16:46 | 11 | 106.28 |
| 09/23/2026 16:46 | 100 | 106.28 |
| 09/23/2026 16:46 | 4 | 106.30 |
| 09/23/2026 16:46 | 1 | 106.30 |
| 09/23/2026 16:46 | 10 | 106.30 |
| 09/23/2026 16:46 | 100 | 106.30 |
| 09/23/2026 16:46 | 1 | 106.285 |
| 09/23/2026 16:46 | 32 | 106.28 |
| 09/23/2026 16:46 | 20 | 106.27 |
| 09/23/2026 16:46 | 20 | 106.27 |
| 09/23/2026 16:46 | 100 | 106.25 |
| 09/23/2026 16:46 | 100 | 106.25 |
| 09/23/2026 16:46 | 7 | 106.23 |
| 09/23/2026 16:46 | 80 | 106.23 |
| 09/23/2026 16:46 | 20 | 106.23 |
| 09/23/2026 16:46 | 40 | 106.20 |
| 09/23/2026 16:46 | 40 | 106.20 |
| 09/23/2026 16:46 | 22 | 106.18 |
| 09/23/2026 16:46 | 2 | 106.18 |
| 09/23/2026 16:46 | 50 | 106.18 |
| 09/23/2026 16:46 | 8 | 106.15 |
| 09/23/2026 16:46 | 38 | 106.21 |
| 09/23/2026 16:46 | 70 | 106.21 |
| 09/23/2026 16:46 | 70 | 106.20 |
| 09/23/2026 16:46 | 100 | 106.20 |
| 09/23/2026 16:46 | 100 | 106.19 |
| 09/23/2026 16:46 | 20 | 106.19 |
| 09/23/2026 16:46 | 2 | 106.15 |
| 09/23/2026 16:46 | 24 | 106.08 |
| 09/23/2026 16:46 | 90 | 106.12 |
| 09/23/2026 16:46 | 10 | 106.12 |
| 09/23/2026 16:46 | 100 | 106.09 |
| 09/23/2026 16:46 | 150 | 106.09 |
| 09/23/2026 16:46 | 150 | 106.09 |
| 09/23/2026 16:46 | 150 | 106.09 |
| 09/23/2026 16:46 | 150 | 106.09 |
| 09/23/2026 16:46 | 100 | 106.09 |
| 09/23/2026 16:46 | 39 | 106.06 |
| 09/23/2026 16:46 | 10 | 106.115 |
| 09/23/2026 16:46 | 200 | 106.09 |
| 09/23/2026 16:46 | 36 | 106.07 |
| 09/23/2026 16:46 | 4 | 106.07 |
| 09/23/2026 16:46 | 100 | 106.16 |
| 09/23/2026 16:46 | 5 | 106.13 |
| 09/23/2026 16:46 | 85 | 106.13 |
| 09/23/2026 16:46 | 2 | 106.13 |
| 09/23/2026 16:46 | 2 | 106.12 |
| 09/23/2026 16:46 | 22 | 106.12 |
| 09/23/2026 16:46 | 76 | 106.12 |
| 09/23/2026 16:46 | 90 | 106.12 |
| 09/23/2026 16:46 | 10 | 106.12 |
| 09/23/2026 16:46 | 2 | 106.12 |
| 09/23/2026 16:45 | 5 | 106.09 |
| 09/23/2026 16:45 | 1 | 106.10 |
| 09/23/2026 16:45 | 76 | 106.10 |
| 09/23/2026 16:45 | 86 | 106.10 |
| 09/23/2026 16:45 | 100 | 106.10 |
| 09/23/2026 16:45 | 38 | 106.175 |
| 09/23/2026 16:45 | 38 | 106.175 |
| 09/23/2026 16:45 | 100 | 106.165 |
| 09/23/2026 16:45 | 19 | 106.19 |
| 09/23/2026 16:45 | 32 | 106.19 |
| 09/23/2026 16:45 | 100 | 106.20 |
| 09/23/2026 16:45 | 42 | 106.26 |
| 09/23/2026 16:45 | 43 | 106.26 |
| 09/23/2026 16:45 | 84 | 106.26 |
| 09/23/2026 16:45 | 10 | 106.26 |
| 09/23/2026 16:45 | 10 | 106.26 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 76 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 10 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.27 |
| 09/23/2026 16:45 | 100 | 106.27 |
| 09/23/2026 16:45 | 4 | 106.27 |
| 09/23/2026 16:45 | 38 | 106.32 |
| 09/23/2026 16:45 | 60 | 106.31 |
| 09/23/2026 16:45 | 90 | 106.31 |
| 09/23/2026 16:45 | 90 | 106.28 |
| 09/23/2026 16:45 | 9 | 106.27 |
| 09/23/2026 16:45 | 42 | 106.27 |
| 09/23/2026 16:45 | 118 | 106.27 |
| 09/23/2026 16:45 | 1 | 106.24 |
| 09/23/2026 16:45 | 100 | 106.24 |
| 09/23/2026 16:45 | 50 | 106.24 |
| 09/23/2026 16:45 | 100 | 106.23 |
| 09/23/2026 16:45 | 100 | 106.23 |
| 09/23/2026 16:45 | 49 | 106.26 |
| 09/23/2026 16:45 | 50 | 106.26 |
| 09/23/2026 16:45 | 98 | 106.235 |
| 09/23/2026 16:45 | 14 | 106.26 |
| 09/23/2026 16:45 | 100 | 106.26 |
| 09/23/2026 16:45 | 145 | 106.26 |
| 09/23/2026 16:45 | 14 | 106.27 |
| 09/23/2026 16:45 | 95 | 106.26 |
| 09/23/2026 16:45 | 13 | 106.26 |
| 09/23/2026 16:45 | 95 | 106.26 |
| 09/23/2026 16:45 | 10 | 106.26 |
| 09/23/2026 16:45 | 10 | 106.24 |
| 09/23/2026 16:45 | 4 | 106.24 |
| 09/23/2026 16:45 | 22 | 106.24 |
| 09/23/2026 16:45 | 10 | 106.26 |
| 09/23/2026 16:45 | 100 | 106.26 |
| 09/23/2026 16:45 | 92 | 106.24 |
| 09/23/2026 16:45 | 92 | 106.24 |
| 09/23/2026 16:45 | 8 | 106.24 |
| 09/23/2026 16:45 | 103 | 106.24 |
| 09/23/2026 16:45 | 26 | 106.24 |
| 09/23/2026 16:45 | 12 | 106.24 |
| 09/23/2026 16:45 | 26 | 106.24 |
| 09/23/2026 16:45 | 75 | 106.23 |
| 09/23/2026 16:45 | 9 | 106.24 |
| 09/23/2026 16:45 | 17 | 106.24 |
| 09/23/2026 16:45 | 9 | 106.26 |
| 09/23/2026 16:45 | 39 | 106.24 |
| 09/23/2026 16:45 | 49 | 106.24 |
| 09/23/2026 16:45 | 39 | 106.24 |
| 09/23/2026 16:45 | 12 | 106.24 |
| 09/23/2026 16:45 | 30 | 106.24 |
| 09/23/2026 16:45 | 70 | 106.24 |
| 09/23/2026 16:45 | 28 | 106.24 |
| 09/23/2026 16:45 | 28 | 106.24 |
| 09/23/2026 16:45 | 100 | 106.24 |
| 09/23/2026 16:45 | 100 | 106.26 |
| 09/23/2026 16:45 | 28 | 106.23 |
| 09/23/2026 16:45 | 28 | 106.24 |
| 09/23/2026 16:45 | 100 | 106.22 |
| 09/23/2026 16:45 | 1 | 106.22 |
| 09/23/2026 16:45 | 101 | 106.24 |
| 09/23/2026 16:45 | 5 | 106.23 |
| 09/23/2026 16:45 | 5 | 106.22 |
| 09/23/2026 16:45 | 5 | 106.22 |
| 09/23/2026 16:45 | 10 | 106.21 |
| 09/23/2026 16:45 | 1 | 106.21 |
| 09/23/2026 16:45 | 38 | 106.17 |
| 09/23/2026 16:45 | 64 | 106.23 |
| 09/23/2026 16:45 | 9 | 106.20 |
| 09/23/2026 16:45 | 3 | 106.20 |
| 09/23/2026 16:44 | 33 | 106.27 |
| 09/23/2026 16:44 | 2 | 106.28 |
| 09/23/2026 16:44 | 100 | 106.25 |
| 09/23/2026 16:44 | 22 | 106.25 |
| 09/23/2026 16:44 | 100 | 106.26 |
| 09/23/2026 16:44 | 2 | 106.27 |
| 09/23/2026 16:44 | 100 | 106.31 |
| 09/23/2026 16:44 | 1 | 106.28 |
| 09/23/2026 16:44 | 21 | 106.28 |
| 09/23/2026 16:44 | 38 | 106.33 |
| 09/23/2026 16:44 | 38 | 106.33 |
| 09/23/2026 16:44 | 1 | 106.32 |
| 09/23/2026 16:44 | 1 | 106.36 |
| 09/23/2026 16:44 | 24 | 106.34 |
| 09/23/2026 16:44 | 38 | 106.34 |
| 09/23/2026 16:44 | 38 | 106.34 |
| 09/23/2026 16:44 | 5 | 106.40 |
| 09/23/2026 16:44 | 100 | 106.40 |
| 09/23/2026 16:44 | 38 | 106.385 |
| 09/23/2026 16:44 | 38 | 106.385 |
| 09/23/2026 16:44 | 38 | 106.37 |
| 09/23/2026 16:44 | 38 | 106.37 |
| 09/23/2026 16:44 | 150 | 106.35 |
| 09/23/2026 16:44 | 20 | 106.31 |
| 09/23/2026 16:44 | 24 | 106.33 |
| 09/23/2026 16:44 | 27 | 106.33 |
| 09/23/2026 16:44 | 10 | 106.33 |
| 09/23/2026 16:44 | 24 | 106.35 |
| 09/23/2026 16:44 | 38 | 106.35 |
| 09/23/2026 16:44 | 38 | 106.35 |
| 09/23/2026 16:44 | 1 | 106.35 |
| 09/23/2026 16:44 | 43 | 106.36 |
| 09/23/2026 16:44 | 2 | 106.37 |
| 09/23/2026 16:44 | 100 | 106.44 |
| 09/23/2026 16:44 | 115 | 106.44 |
| 09/23/2026 16:44 | 11 | 106.44 |
| 09/23/2026 16:44 | 22 | 106.44 |
| 09/23/2026 16:44 | 100 | 106.44 |
| 09/23/2026 16:44 | 100 | 106.44 |
| 09/23/2026 16:44 | 4 | 106.43 |
| 09/23/2026 16:44 | 11 | 106.43 |
| 09/23/2026 16:44 | 20 | 106.42 |
| 09/23/2026 16:44 | 100 | 106.41 |
| 09/23/2026 16:44 | 100 | 106.41 |
| 09/23/2026 16:44 | 25 | 106.40 |
| 09/23/2026 16:44 | 1 | 106.40 |
| 09/23/2026 16:44 | 2 | 106.39 |
| 09/23/2026 16:44 | 100 | 106.40 |
| 09/23/2026 16:44 | 2 | 106.40 |
| 09/23/2026 16:44 | 26 | 106.41 |
| 09/23/2026 16:44 | 1 | 106.45 |
| 09/23/2026 16:44 | 100 | 106.45 |
| 09/23/2026 16:44 | 40 | 106.45 |
| 09/23/2026 16:44 | 25 | 106.45 |
| 09/23/2026 16:44 | 100 | 106.45 |
| 09/23/2026 16:44 | 11 | 106.46 |
| 09/23/2026 16:44 | 100 | 106.46 |
| 09/23/2026 16:44 | 100 | 106.45 |
| 09/23/2026 16:44 | 700 | 106.45 |
| 09/23/2026 16:44 | 78 | 106.46 |
| 09/23/2026 16:44 | 38 | 106.46 |
| 09/23/2026 16:44 | 91 | 106.46 |
| 09/23/2026 16:44 | 100 | 106.46 |
| 09/23/2026 16:44 | 3 | 106.47 |
| 09/23/2026 16:44 | 38 | 106.47 |
| 09/23/2026 16:44 | 11 | 106.47 |
| 09/23/2026 16:44 | 11 | 106.47 |
| 09/23/2026 16:44 | 150 | 106.48 |
| 09/23/2026 16:44 | 24 | 106.53 |
| 09/23/2026 16:44 | 13 | 106.53 |
| 09/23/2026 16:44 | 63 | 106.53 |
| 09/23/2026 16:44 | 19 | 106.53 |
| 09/23/2026 16:44 | 80 | 106.53 |
| 09/23/2026 16:44 | 2 | 106.53 |
| 09/23/2026 16:44 | 4 | 106.52 |
| 09/23/2026 16:44 | 11 | 106.52 |
| 09/23/2026 16:44 | 100 | 106.495 |
| 09/23/2026 16:44 | 100 | 106.49 |
| 09/23/2026 16:44 | 38 | 106.46 |
| 09/23/2026 16:44 | 1 | 106.46 |
| 09/23/2026 16:44 | 64 | 106.46 |
| 09/23/2026 16:44 | 22 | 106.46 |
| 09/23/2026 16:44 | 1 | 106.46 |
| 09/23/2026 16:44 | 77 | 106.46 |
| 09/23/2026 16:44 | 11 | 106.47 |
| 09/23/2026 16:44 | 2 | 106.50 |
| 09/23/2026 16:44 | 100 | 106.50 |
| 09/23/2026 16:44 | 300 | 106.52 |
| 09/23/2026 16:44 | 100 | 106.52 |
| 09/23/2026 16:44 | 9 | 106.52 |
| 09/23/2026 16:44 | 1 | 106.55 |
| 09/23/2026 16:44 | 6 | 106.52 |
| 09/23/2026 16:44 | 9 | 106.51 |
| 09/23/2026 16:44 | 100 | 106.51 |
| 09/23/2026 16:44 | 23 | 106.50 |
| 09/23/2026 16:44 | 87 | 106.50 |
| 09/23/2026 16:44 | 23 | 106.50 |
| 09/23/2026 16:44 | 3 | 106.50 |
| 09/23/2026 16:44 | 4 | 106.50 |
| 09/23/2026 16:44 | 18 | 106.50 |
| 09/23/2026 16:44 | 358 | 106.50 |
| 09/23/2026 16:44 | 100 | 106.47 |
| 09/23/2026 16:44 | 95 | 106.50 |
| 09/23/2026 16:44 | 5 | 106.48 |
| 09/23/2026 16:44 | 2 | 106.42 |
| 09/23/2026 16:44 | 10 | 106.43 |
| 09/23/2026 16:44 | 2 | 106.43 |
| 09/23/2026 16:44 | 2 | 106.44 |
| 09/23/2026 16:44 | 39 | 106.47 |
| 09/23/2026 16:44 | 5 | 106.47 |
| 09/23/2026 16:44 | 47 | 106.50 |
| 09/23/2026 16:44 | 40 | 106.46 |
| 09/23/2026 16:44 | 24 | 106.44 |
| 09/23/2026 16:44 | 24 | 106.42 |
| 09/23/2026 16:44 | 38 | 106.42 |
| 09/23/2026 16:44 | 38 | 106.42 |
| 09/23/2026 16:44 | 24 | 106.40 |
| 09/23/2026 16:44 | 200 | 106.40 |
| 09/23/2026 16:44 | 38 | 106.40 |
| 09/23/2026 16:44 | 38 | 106.40 |
| 09/23/2026 16:44 | 100 | 106.40 |
| 09/23/2026 16:44 | 31 | 106.40 |
| 09/23/2026 16:44 | 69 | 106.37 |
| 09/23/2026 16:44 | 17 | 106.37 |
| 09/23/2026 16:44 | 64 | 106.37 |
| 09/23/2026 16:44 | 19 | 106.37 |
| 09/23/2026 16:44 | 200 | 106.34 |
| 09/23/2026 16:44 | 100 | 106.365 |
| 09/23/2026 16:44 | 10 | 106.365 |
| 09/23/2026 16:44 | 100 | 106.365 |
| 09/23/2026 16:44 | 40 | 106.41 |
| 09/23/2026 16:44 | 106 | 106.40 |
| 09/23/2026 16:44 | 60 | 106.41 |
| 09/23/2026 16:44 | 46 | 106.41 |
| 09/23/2026 16:44 | 106 | 106.41 |
| 09/23/2026 16:44 | 110 | 106.41 |
| 09/23/2026 16:44 | 38 | 106.41 |
| 09/23/2026 16:44 | 100 | 106.40 |
| 09/23/2026 16:44 | 10 | 106.40 |
| 09/23/2026 16:44 | 1 | 106.40 |
| 09/23/2026 16:44 | 51 | 106.40 |
| 09/23/2026 16:44 | 23 | 106.40 |
| 09/23/2026 16:44 | 77 | 106.40 |
| 09/23/2026 16:44 | 90 | 106.41 |
| 09/23/2026 16:44 | 5 | 106.41 |
| 09/23/2026 16:44 | 5 | 106.41 |
| 09/23/2026 16:44 | 100 | 106.41 |
| 09/23/2026 16:44 | 10 | 106.41 |
| 09/23/2026 16:44 | 5 | 106.41 |
| 09/23/2026 16:44 | 95 | 106.41 |
| 09/23/2026 16:44 | 5 | 106.41 |
| 09/23/2026 16:44 | 2 | 106.37 |
| 09/23/2026 16:44 | 10 | 106.34 |
| 09/23/2026 16:43 | 95 | 106.29 |
| 09/23/2026 16:43 | 5 | 106.28 |
| 09/23/2026 16:43 | 35 | 106.25 |
| 09/23/2026 16:43 | 100 | 106.25 |
| 09/23/2026 16:43 | 1 | 106.28 |
| 09/23/2026 16:43 | 1 | 106.28 |
| 09/23/2026 16:43 | 38 | 106.30 |
| 09/23/2026 16:43 | 14 | 106.33 |
| 09/23/2026 16:43 | 22 | 106.33 |
| 09/23/2026 16:43 | 17 | 106.33 |
| 09/23/2026 16:43 | 100 | 106.33 |
| 09/23/2026 16:43 | 20 | 106.32 |
| 09/23/2026 16:43 | 20 | 106.31 |
| 09/23/2026 16:43 | 1 | 106.30 |
| 09/23/2026 16:43 | 10 | 106.25 |
| 09/23/2026 16:43 | 157 | 106.25 |
| 09/23/2026 16:43 | 9 | 106.25 |
| 09/23/2026 16:43 | 45 | 106.25 |
| 09/23/2026 16:43 | 55 | 106.25 |
| 09/23/2026 16:43 | 1 | 106.24 |
| 09/23/2026 16:43 | 52 | 106.24 |
| 09/23/2026 16:43 | 2 | 106.24 |
| 09/23/2026 16:43 | 50 | 106.23 |
| 09/23/2026 16:43 | 1 | 106.19 |
| 09/23/2026 16:43 | 51 | 106.19 |
| 09/23/2026 16:43 | 100 | 106.19 |
| 09/23/2026 16:43 | 100 | 106.21 |
| 09/23/2026 16:43 | 51 | 106.19 |
| 09/23/2026 16:43 | 1 | 106.165 |
| 09/23/2026 16:43 | 41 | 106.15 |
| 09/23/2026 16:43 | 1 | 106.15 |
| 09/23/2026 16:43 | 20 | 106.15 |
| 09/23/2026 16:43 | 2 | 106.15 |
| 09/23/2026 16:43 | 2 | 106.19 |
| 09/23/2026 16:43 | 146 | 106.20 |
| 09/23/2026 16:43 | 54 | 106.20 |
| 09/23/2026 16:43 | 10 | 106.21 |
| 09/23/2026 16:43 | 38 | 106.20 |
| 09/23/2026 16:43 | 1 | 106.19 |
| 09/23/2026 16:43 | 1 | 106.13 |
| 09/23/2026 16:43 | 1 | 106.14 |
| 09/23/2026 16:43 | 100 | 106.14 |
| 09/23/2026 16:43 | 103 | 106.15 |
| 09/23/2026 16:43 | 100 | 106.15 |
| 09/23/2026 16:43 | 2 | 106.17 |
| 09/23/2026 16:43 | 4 | 106.18 |
| 09/23/2026 16:43 | 1 | 106.18 |
| 09/23/2026 16:43 | 38 | 106.195 |
| 09/23/2026 16:42 | 1 | 106.17 |
| 09/23/2026 16:42 | 100 | 106.17 |
| 09/23/2026 16:42 | 100 | 106.18 |
| 09/23/2026 16:42 | 101 | 106.18 |
| 09/23/2026 16:42 | 2 | 106.195 |
| 09/23/2026 16:42 | 40 | 106.19 |
| 09/23/2026 16:42 | 57 | 106.17 |
| 09/23/2026 16:42 | 2 | 106.17 |
| 09/23/2026 16:42 | 100 | 106.17 |
| 09/23/2026 16:42 | 8 | 106.17 |
| 09/23/2026 16:42 | 200 | 106.17 |
| 09/23/2026 16:42 | 52 | 106.16 |
| 09/23/2026 16:42 | 4 | 106.16 |
| 09/23/2026 16:42 | 10 | 106.135 |
| 09/23/2026 16:42 | 49 | 106.16 |
| 09/23/2026 16:42 | 150 | 106.135 |
| 09/23/2026 16:42 | 10 | 106.13 |
| 09/23/2026 16:42 | 13 | 106.14 |
| 09/23/2026 16:42 | 100 | 106.14 |
| 09/23/2026 16:42 | 1 | 106.14 |
| 09/23/2026 16:42 | 1 | 106.14 |
| 09/23/2026 16:42 | 1 | 106.14 |
| 09/23/2026 16:42 | 1 | 106.17 |
| 09/23/2026 16:42 | 9 | 106.19 |
| 09/23/2026 16:42 | 11 | 106.19 |
| 09/23/2026 16:42 | 50 | 106.20 |
| 09/23/2026 16:42 | 100 | 106.16 |
| 09/23/2026 16:42 | 10 | 106.11 |
| 09/23/2026 16:42 | 100 | 106.10 |
| 09/23/2026 16:42 | 15 | 106.10 |
| 09/23/2026 16:42 | 10 | 106.10 |
| 09/23/2026 16:42 | 10 | 106.10 |
| 09/23/2026 16:42 | 3 | 106.10 |
| 09/23/2026 16:42 | 35 | 106.09 |
| 09/23/2026 16:42 | 99 | 106.09 |
| 09/23/2026 16:42 | 13 | 106.05 |
| 09/23/2026 16:42 | 100 | 106.05 |
| 09/23/2026 16:41 | 20 | 106.07 |
| 09/23/2026 16:41 | 40 | 106.02 |
| 09/23/2026 16:41 | 52 | 106.01 |
| 09/23/2026 16:41 | 28 | 106.01 |
| 09/23/2026 16:41 | 1 | 106.01 |
| 09/23/2026 16:41 | 25 | 106.01 |
| 09/23/2026 16:41 | 47 | 106.01 |
| 09/23/2026 16:41 | 53 | 106.01 |
| 09/23/2026 16:41 | 34 | 106.01 |
| 09/23/2026 16:41 | 10 | 106.00 |
| 09/23/2026 16:41 | 62 | 105.98 |
| 09/23/2026 16:41 | 38 | 105.98 |
| 09/23/2026 16:41 | 5 | 105.95 |
| 09/23/2026 16:41 | 3 | 105.915 |
| 09/23/2026 16:41 | 10 | 105.915 |
| 09/23/2026 16:41 | 10 | 105.915 |
| 09/23/2026 16:41 | 19 | 105.85 |
| 09/23/2026 16:41 | 21 | 105.90 |
| 09/23/2026 16:41 | 103 | 105.90 |
| 09/23/2026 16:41 | 76 | 105.90 |
| 09/23/2026 16:41 | 17 | 105.90 |
| 09/23/2026 16:41 | 12 | 105.90 |
| 09/23/2026 16:41 | 54 | 105.90 |
| 09/23/2026 16:41 | 46 | 105.90 |
| 09/23/2026 16:41 | 6 | 105.90 |
| 09/23/2026 16:41 | 48 | 105.90 |
| 09/23/2026 16:41 | 100 | 105.90 |
| 09/23/2026 16:41 | 24 | 105.90 |
| 09/23/2026 16:41 | 76 | 105.90 |
| 09/23/2026 16:41 | 54 | 105.90 |
| 09/23/2026 16:41 | 40 | 105.85 |
| 09/23/2026 16:41 | 9 | 105.85 |
| 09/23/2026 16:41 | 18 | 105.87 |
| 09/23/2026 16:41 | 1 | 105.87 |
| 09/23/2026 16:41 | 6 | 105.91 |
| 09/23/2026 16:41 | 110 | 105.90 |
| 09/23/2026 16:41 | 40 | 105.90 |
| 09/23/2026 16:41 | 100 | 105.935 |
| 09/23/2026 16:41 | 38 | 105.935 |
| 09/23/2026 16:41 | 15 | 105.935 |
| 09/23/2026 16:41 | 2 | 105.96 |
| 09/23/2026 16:41 | 31 | 105.96 |
| 09/23/2026 16:41 | 1 | 105.97 |
| 09/23/2026 16:41 | 200 | 105.97 |
| 09/23/2026 16:41 | 10 | 105.98 |
| 09/23/2026 16:41 | 62 | 106.00 |
| 09/23/2026 16:41 | 38 | 106.00 |
| 09/23/2026 16:41 | 98 | 106.00 |
| 09/23/2026 16:41 | 2 | 106.00 |
| 09/23/2026 16:41 | 26 | 106.00 |
| 09/23/2026 16:41 | 100 | 106.00 |
| 09/23/2026 16:41 | 100 | 106.02 |
| 09/23/2026 16:41 | 100 | 106.02 |
| 09/23/2026 16:41 | 21 | 106.02 |
| 09/23/2026 16:41 | 100 | 106.07 |
| 09/23/2026 16:41 | 22 | 106.07 |
| 09/23/2026 16:41 | 1 | 106.07 |
| 09/23/2026 16:41 | 16 | 106.07 |
| 09/23/2026 16:41 | 41 | 106.07 |
| 09/23/2026 16:41 | 10 | 106.07 |
| 09/23/2026 16:41 | 5 | 106.09 |
| 09/23/2026 16:41 | 10 | 106.09 |
| 09/23/2026 16:41 | 4 | 106.10 |
| 09/23/2026 16:41 | 80 | 106.07 |
| 09/23/2026 16:41 | 100 | 106.07 |
| 09/23/2026 16:41 | 100 | 106.08 |
| 09/23/2026 16:41 | 2 | 106.10 |
| 09/23/2026 16:41 | 2 | 106.11 |
| 09/23/2026 16:41 | 11 | 106.12 |
| 09/23/2026 16:41 | 7 | 106.12 |
| 09/23/2026 16:41 | 2 | 106.12 |
| 09/23/2026 16:41 | 13 | 106.155 |
| 09/23/2026 16:41 | 20 | 106.155 |
| 09/23/2026 16:41 | 9 | 106.155 |
| 09/23/2026 16:41 | 14 | 106.155 |
| 09/23/2026 16:40 | 10 | 106.155 |
| 09/23/2026 16:40 | 100 | 106.155 |
| 09/23/2026 16:40 | 31 | 106.155 |
| 09/23/2026 16:40 | 50 | 106.20 |
| 09/23/2026 16:40 | 150 | 106.15 |
| 09/23/2026 16:40 | 2 | 106.13 |
| 09/23/2026 16:40 | 20 | 106.14 |
| 09/23/2026 16:40 | 9 | 106.14 |
| 09/23/2026 16:40 | 2 | 106.14 |
| 09/23/2026 16:40 | 33 | 106.185 |
| 09/23/2026 16:40 | 30 | 106.185 |
| 09/23/2026 16:40 | 76 | 106.185 |
| 09/23/2026 16:40 | 2 | 106.185 |
| 09/23/2026 16:40 | 100 | 106.185 |
| 09/23/2026 16:40 | 100 | 106.19 |
| 09/23/2026 16:40 | 100 | 106.185 |
| 09/23/2026 16:40 | 27 | 106.14 |
| 09/23/2026 16:40 | 1 | 106.14 |
| 09/23/2026 16:40 | 1 | 106.14 |
| 09/23/2026 16:40 | 21 | 106.185 |
| 09/23/2026 16:40 | 100 | 106.185 |
| 09/23/2026 16:40 | 23 | 106.185 |
| 09/23/2026 16:40 | 50 | 106.19 |
| 09/23/2026 16:40 | 90 | 106.17 |
| 09/23/2026 16:40 | 10 | 106.17 |
| 09/23/2026 16:40 | 100 | 106.16 |
| 09/23/2026 16:40 | 52 | 106.16 |
| 09/23/2026 16:40 | 8 | 106.16 |
| 09/23/2026 16:40 | 42 | 106.16 |
| 09/23/2026 16:40 | 58 | 106.16 |
| 09/23/2026 16:40 | 200 | 106.16 |
| 09/23/2026 16:40 | 50 | 106.15 |
| 09/23/2026 16:40 | 4 | 106.115 |
| 09/23/2026 16:40 | 38 | 106.13 |
| 09/23/2026 16:40 | 100 | 106.12 |
| 09/23/2026 16:40 | 100 | 106.14 |
| 09/23/2026 16:40 | 8 | 106.14 |
| 09/23/2026 16:40 | 131 | 106.14 |
| 09/23/2026 16:40 | 200 | 106.14 |
| 09/23/2026 16:40 | 50 | 106.13 |
| 09/23/2026 16:40 | 50 | 106.13 |
| 09/23/2026 16:40 | 50 | 106.13 |
| 09/23/2026 16:40 | 10 | 106.13 |
| 09/23/2026 16:40 | 2 | 106.13 |
| 09/23/2026 16:40 | 50 | 106.12 |
| 09/23/2026 16:40 | 10 | 106.12 |
| 09/23/2026 16:40 | 2 | 106.12 |
| 09/23/2026 16:40 | 48 | 106.10 |
| 09/23/2026 16:40 | 2 | 106.10 |
| 09/23/2026 16:40 | 10 | 106.10 |
| 09/23/2026 16:40 | 38 | 106.05 |
| 09/23/2026 16:40 | 90 | 106.02 |
| 09/23/2026 16:40 | 38 | 106.01 |
| 09/23/2026 16:40 | 10 | 106.05 |
| 09/23/2026 16:40 | 100 | 106.04 |
| 09/23/2026 16:40 | 150 | 106.01 |
| 09/23/2026 16:40 | 1 | 106.00 |
| 09/23/2026 16:40 | 100 | 106.06 |
| 09/23/2026 16:40 | 5 | 106.01 |
| 09/23/2026 16:40 | 2 | 106.01 |
| 09/23/2026 16:40 | 98 | 106.02 |
| 09/23/2026 16:40 | 2 | 106.02 |
| 09/23/2026 16:40 | 100 | 106.08 |
| 09/23/2026 16:40 | 38 | 106.12 |
| 09/23/2026 16:40 | 114 | 106.12 |
| 09/23/2026 16:40 | 150 | 106.12 |
| 09/23/2026 16:40 | 100 | 106.10 |
| 09/23/2026 16:40 | 100 | 106.07 |
| 09/23/2026 16:39 | 200 | 106.07 |
| 09/23/2026 16:39 | 100 | 106.06 |
| 09/23/2026 16:39 | 100 | 106.06 |
| 09/23/2026 16:39 | 100 | 106.06 |
| 09/23/2026 16:39 | 50 | 106.04 |
| 09/23/2026 16:39 | 50 | 106.04 |
| 09/23/2026 16:39 | 50 | 106.03 |
| 09/23/2026 16:39 | 3 | 106.005 |
| 09/23/2026 16:39 | 69 | 106.00 |
| 09/23/2026 16:39 | 2 | 106.00 |
| 09/23/2026 16:39 | 72 | 106.01 |
| 09/23/2026 16:39 | 29 | 106.00 |
| 09/23/2026 16:39 | 72 | 106.01 |
| 09/23/2026 16:39 | 39 | 106.01 |
| 09/23/2026 16:39 | 39 | 106.01 |
| 09/23/2026 16:39 | 1 | 106.08 |
| 09/23/2026 16:39 | 100 | 106.08 |
| 09/23/2026 16:39 | 10 | 106.18 |
| 09/23/2026 16:39 | 24 | 106.14 |
| 09/23/2026 16:39 | 38 | 106.14 |
| 09/23/2026 16:39 | 38 | 106.14 |
| 09/23/2026 16:39 | 35 | 106.10 |
| 09/23/2026 16:39 | 38 | 106.10 |
| 09/23/2026 16:39 | 100 | 106.09 |
| 09/23/2026 16:39 | 89 | 106.06 |
| 09/23/2026 16:39 | 1 | 106.01 |
| 09/23/2026 16:39 | 100 | 106.02 |
| 09/23/2026 16:39 | 200 | 106.03 |
| 09/23/2026 16:39 | 24 | 106.05 |
| 09/23/2026 16:39 | 38 | 106.05 |
| 09/23/2026 16:39 | 38 | 106.05 |
| 09/23/2026 16:39 | 49 | 106.02 |
| 09/23/2026 16:39 | 10 | 106.02 |
| 09/23/2026 16:39 | 102 | 106.01 |
| 09/23/2026 16:39 | 3 | 106.01 |
| 09/23/2026 16:39 | 19 | 106.01 |
| 09/23/2026 16:39 | 19 | 106.01 |
| 09/23/2026 16:39 | 22 | 106.01 |
| 09/23/2026 16:39 | 19 | 106.01 |
| 09/23/2026 16:39 | 40 | 105.99 |
| 09/23/2026 16:39 | 21 | 106.00 |
| 09/23/2026 16:39 | 10 | 106.00 |
| 09/23/2026 16:39 | 100 | 106.00 |
| 09/23/2026 16:39 | 10 | 106.00 |
| 09/23/2026 16:39 | 100 | 106.05 |
| 09/23/2026 16:39 | 1 | 106.05 |
| 09/23/2026 16:39 | 51 | 106.05 |
| 09/23/2026 16:39 | 21 | 106.05 |
| 09/23/2026 16:39 | 10 | 106.05 |
| 09/23/2026 16:39 | 100 | 106.05 |
| 09/23/2026 16:39 | 100 | 106.05 |
| 09/23/2026 16:39 | 10 | 106.06 |
| 09/23/2026 16:39 | 10 | 106.11 |
| 09/23/2026 16:39 | 10 | 106.11 |
| 09/23/2026 16:39 | 37 | 106.11 |
| 09/23/2026 16:39 | 10 | 106.11 |
| 09/23/2026 16:39 | 28 | 106.105 |
| 09/23/2026 16:39 | 140 | 106.12 |
| 09/23/2026 16:39 | 60 | 106.12 |
| 09/23/2026 16:39 | 40 | 106.12 |
| 09/23/2026 16:38 | 100 | 106.09 |
| 09/23/2026 16:38 | 100 | 106.08 |
| 09/23/2026 16:38 | 2 | 106.08 |
| 09/23/2026 16:38 | 100 | 106.09 |
| 09/23/2026 16:38 | 2 | 106.09 |
| 09/23/2026 16:38 | 100 | 106.18 |
| 09/23/2026 16:38 | 100 | 106.18 |
| 09/23/2026 16:38 | 100 | 106.12 |
| 09/23/2026 16:38 | 50 | 106.12 |
| 09/23/2026 16:38 | 100 | 106.12 |
| 09/23/2026 16:38 | 46 | 106.12 |
| 09/23/2026 16:38 | 17 | 106.12 |
| 09/23/2026 16:38 | 1 | 106.12 |
| 09/23/2026 16:38 | 100 | 106.11 |
| 09/23/2026 16:38 | 50 | 106.11 |
| 09/23/2026 16:38 | 54 | 106.07 |
| 09/23/2026 16:38 | 150 | 106.10 |
| 09/23/2026 16:38 | 100 | 106.09 |
| 09/23/2026 16:38 | 125 | 106.08 |
| 09/23/2026 16:38 | 25 | 106.08 |
| 09/23/2026 16:38 | 100 | 106.08 |
| 09/23/2026 16:38 | 40 | 106.08 |
| 09/23/2026 16:38 | 25 | 106.08 |
| 09/23/2026 16:38 | 100 | 106.045 |
| 09/23/2026 16:38 | 100 | 106.045 |
| 09/23/2026 16:38 | 14 | 106.08 |
| 09/23/2026 16:38 | 1 | 106.08 |
| 09/23/2026 16:38 | 100 | 106.08 |
| 09/23/2026 16:38 | 100 | 106.09 |
| 09/23/2026 16:38 | 198 | 106.10 |
| 09/23/2026 16:38 | 502 | 106.10 |
| 09/23/2026 16:38 | 148 | 106.11 |
| 09/23/2026 16:38 | 150 | 106.11 |
| 09/23/2026 16:38 | 100 | 106.15 |
| 09/23/2026 16:38 | 150 | 106.145 |
| 09/23/2026 16:38 | 38 | 106.145 |
| 09/23/2026 16:38 | 25 | 106.14 |
| 09/23/2026 16:38 | 100 | 106.12 |
| 09/23/2026 16:38 | 40 | 106.15 |
| 09/23/2026 16:38 | 42 | 106.12 |
| 09/23/2026 16:38 | 100 | 106.15 |
| 09/23/2026 16:38 | 22 | 106.14 |
| 09/23/2026 16:38 | 100 | 106.15 |
| 09/23/2026 16:38 | 100 | 106.19 |
| 09/23/2026 16:38 | 64 | 106.15 |
| 09/23/2026 16:38 | 13 | 106.15 |
| 09/23/2026 16:38 | 14 | 106.15 |
| 09/23/2026 16:38 | 25 | 106.15 |
| 09/23/2026 16:38 | 79 | 106.20 |
| 09/23/2026 16:38 | 87 | 106.15 |
| 09/23/2026 16:38 | 100 | 106.17 |
| 09/23/2026 16:38 | 25 | 106.17 |
| 09/23/2026 16:38 | 26 | 106.20 |
| 09/23/2026 16:38 | 38 | 106.20 |
| 09/23/2026 16:38 | 38 | 106.20 |
| 09/23/2026 16:38 | 38 | 106.20 |
| 09/23/2026 16:38 | 10 | 106.19 |
| 09/23/2026 16:38 | 10 | 106.18 |
| 09/23/2026 16:38 | 82 | 106.15 |
| 09/23/2026 16:38 | 10 | 106.15 |
| 09/23/2026 16:38 | 100 | 106.15 |
| 09/23/2026 16:38 | 30 | 106.14 |
| 09/23/2026 16:38 | 42 | 106.14 |
| 09/23/2026 16:38 | 132 | 106.10 |
| 09/23/2026 16:38 | 80 | 106.10 |
| 09/23/2026 16:38 | 20 | 106.10 |
| 09/23/2026 16:38 | 100 | 106.11 |
| 09/23/2026 16:38 | 100 | 106.12 |
| 09/23/2026 16:38 | 100 | 106.12 |
| 09/23/2026 16:38 | 1 | 106.12 |
| 09/23/2026 16:38 | 34 | 106.14 |
| 09/23/2026 16:38 | 62 | 106.16 |
| 09/23/2026 16:38 | 38 | 106.16 |
| 09/23/2026 16:38 | 1 | 106.16 |
| 09/23/2026 16:38 | 82 | 106.24 |
| 09/23/2026 16:38 | 83 | 106.25 |
| 09/23/2026 16:38 | 83 | 106.25 |
| 09/23/2026 16:38 | 51 | 106.22 |
| 09/23/2026 16:38 | 1 | 106.21 |
| 09/23/2026 16:38 | 3 | 106.25 |
| 09/23/2026 16:38 | 1 | 106.25 |
| 09/23/2026 16:38 | 96 | 106.25 |
| 09/23/2026 16:38 | 4 | 106.25 |
| 09/23/2026 16:38 | 1 | 106.22 |
| 09/23/2026 16:38 | 1 | 106.22 |
| 09/23/2026 16:38 | 51 | 106.21 |
| 09/23/2026 16:38 | 20 | 106.20 |
| 09/23/2026 16:38 | 38 | 106.19 |
| 09/23/2026 16:38 | 22 | 106.19 |
| 09/23/2026 16:38 | 112 | 106.19 |
| 09/23/2026 16:38 | 22 | 106.19 |
| 09/23/2026 16:38 | 22 | 106.19 |
| 09/23/2026 16:38 | 10 | 106.19 |
| 09/23/2026 16:38 | 100 | 106.19 |
| 09/23/2026 16:38 | 2 | 106.19 |
| 09/23/2026 16:38 | 100 | 106.18 |
| 09/23/2026 16:38 | 20 | 106.15 |
| 09/23/2026 16:38 | 200 | 106.14 |
| 09/23/2026 16:38 | 20 | 106.13 |
| 09/23/2026 16:38 | 43 | 106.12 |
| 09/23/2026 16:38 | 2 | 106.12 |
| 09/23/2026 16:38 | 3 | 106.12 |
| 09/23/2026 16:38 | 1 | 106.10 |
| 09/23/2026 16:38 | 4 | 106.10 |
| 09/23/2026 16:38 | 10 | 106.10 |
| 09/23/2026 16:38 | 1 | 106.10 |
| 09/23/2026 16:38 | 2 | 106.10 |
| 09/23/2026 16:38 | 3 | 106.10 |
| 09/23/2026 16:38 | 5 | 106.10 |
| 09/23/2026 16:38 | 100 | 106.10 |
| 09/23/2026 16:38 | 100 | 106.10 |
| 09/23/2026 16:38 | 48 | 106.10 |
| 09/23/2026 16:38 | 25 | 106.09 |
| 09/23/2026 16:37 | 2 | 106.09 |
| 09/23/2026 16:37 | 100 | 106.09 |
| 09/23/2026 16:37 | 100 | 106.09 |
| 09/23/2026 16:37 | 3 | 106.04 |
| 09/23/2026 16:37 | 1 | 106.04 |
| 09/23/2026 16:37 | 83 | 106.04 |
| 09/23/2026 16:37 | 53 | 106.04 |
| 09/23/2026 16:37 | 87 | 106.03 |
| 09/23/2026 16:37 | 100 | 106.03 |
| 09/23/2026 16:37 | 13 | 106.00 |
| 09/23/2026 16:37 | 15 | 106.04 |
| 09/23/2026 16:37 | 10 | 106.03 |
| 09/23/2026 16:37 | 100 | 105.99 |
| 09/23/2026 16:37 | 5 | 106.00 |
| 09/23/2026 16:37 | 9 | 106.03 |
| 09/23/2026 16:37 | 9 | 106.03 |
| 09/23/2026 16:37 | 30 | 106.03 |
| 09/23/2026 16:37 | 5 | 106.02 |
| 09/23/2026 16:37 | 2 | 106.02 |
| 09/23/2026 16:37 | 2 | 106.02 |
| 09/23/2026 16:37 | 9 | 105.94 |
| 09/23/2026 16:37 | 1 | 105.94 |
| 09/23/2026 16:37 | 1 | 105.94 |
| 09/23/2026 16:37 | 3 | 105.98 |
| 09/23/2026 16:37 | 2 | 105.98 |
| 09/23/2026 16:37 | 80 | 105.98 |
| 09/23/2026 16:37 | 10 | 105.98 |
| 09/23/2026 16:37 | 1 | 105.96 |
| 09/23/2026 16:37 | 10 | 105.96 |
| 09/23/2026 16:37 | 2 | 105.96 |
| 09/23/2026 16:37 | 1 | 105.96 |
| 09/23/2026 16:37 | 37 | 105.96 |
| 09/23/2026 16:37 | 63 | 105.96 |
| 09/23/2026 16:37 | 62 | 105.96 |
| 09/23/2026 16:37 | 1 | 105.96 |
| 09/23/2026 16:37 | 7 | 105.96 |
| 09/23/2026 16:37 | 50 | 105.95 |
| 09/23/2026 16:36 | 25 | 105.88 |
| 09/23/2026 16:36 | 10 | 105.88 |
| 09/23/2026 16:36 | 100 | 105.88 |
| 09/23/2026 16:36 | 9 | 105.86 |
| 09/23/2026 16:36 | 152 | 105.86 |
| 09/23/2026 16:36 | 1 | 105.86 |
| 09/23/2026 16:36 | 99 | 105.86 |
| 09/23/2026 16:36 | 1 | 105.86 |
| 09/23/2026 16:36 | 30 | 105.94 |
| 09/23/2026 16:36 | 116 | 105.90 |
| 09/23/2026 16:36 | 100 | 105.87 |
| 09/23/2026 16:36 | 6 | 105.87 |
| 09/23/2026 16:36 | 112 | 105.85 |
| 09/23/2026 16:36 | 38 | 105.85 |
| 09/23/2026 16:36 | 150 | 105.85 |
| 09/23/2026 16:36 | 1 | 105.76 |
| 09/23/2026 16:36 | 100 | 105.76 |
| 09/23/2026 16:36 | 96 | 105.75 |
| 09/23/2026 16:36 | 1 | 105.75 |
| 09/23/2026 16:36 | 52 | 105.75 |
| 09/23/2026 16:36 | 100 | 105.75 |
| 09/23/2026 16:36 | 9 | 105.71 |
| 09/23/2026 16:36 | 51 | 105.85 |
| 09/23/2026 16:36 | 1 | 105.86 |
| 09/23/2026 16:36 | 2 | 105.90 |
| 09/23/2026 16:36 | 100 | 105.90 |
| 09/23/2026 16:36 | 20 | 105.88 |
| 09/23/2026 16:36 | 40 | 105.88 |
| 09/23/2026 16:36 | 100 | 105.90 |
| 09/23/2026 16:36 | 1 | 105.90 |
| 09/23/2026 16:36 | 100 | 105.92 |
| 09/23/2026 16:36 | 2 | 105.92 |
| 09/23/2026 16:36 | 2 | 105.93 |
| 09/23/2026 16:36 | 2 | 105.94 |
| 09/23/2026 16:36 | 40 | 105.97 |
| 09/23/2026 16:36 | 2 | 105.97 |
| 09/23/2026 16:36 | 1 | 105.98 |
| 09/23/2026 16:36 | 2 | 105.98 |
| 09/23/2026 16:36 | 100 | 105.99 |
| 09/23/2026 16:36 | 40 | 106.035 |
| 09/23/2026 16:36 | 3 | 106.03 |
| 09/23/2026 16:36 | 100 | 106.00 |
| 09/23/2026 16:36 | 8 | 106.00 |
| 09/23/2026 16:36 | 1 | 106.00 |
| 09/23/2026 16:36 | 1 | 106.00 |
| 09/23/2026 16:36 | 10 | 106.00 |
| 09/23/2026 16:36 | 80 | 106.00 |
| 09/23/2026 16:36 | 20 | 106.00 |
| 09/23/2026 16:36 | 10 | 106.00 |
| 09/23/2026 16:36 | 2 | 106.00 |
| 09/23/2026 16:36 | 50 | 105.99 |
| 09/23/2026 16:36 | 50 | 105.99 |
| 09/23/2026 16:36 | 2 | 105.99 |
| 09/23/2026 16:36 | 2 | 105.98 |
| 09/23/2026 16:36 | 96 | 105.93 |
| 09/23/2026 16:36 | 100 | 105.93 |
| 09/23/2026 16:36 | 2 | 105.93 |
| 09/23/2026 16:36 | 2 | 105.93 |
| 09/23/2026 16:36 | 10 | 105.97 |
| 09/23/2026 16:36 | 2 | 105.97 |
| 09/23/2026 16:36 | 2 | 105.97 |
| 09/23/2026 16:36 | 2 | 105.96 |
| 09/23/2026 16:36 | 20 | 105.94 |
| 09/23/2026 16:36 | 2 | 105.94 |
| 09/23/2026 16:36 | 20 | 105.93 |
| 09/23/2026 16:36 | 9 | 105.93 |
| 09/23/2026 16:36 | 10 | 105.925 |
| 09/23/2026 16:36 | 20 | 105.92 |
| 09/23/2026 16:36 | 29 | 105.92 |
| 09/23/2026 16:36 | 22 | 105.92 |
| 09/23/2026 16:36 | 29 | 105.92 |
| 09/23/2026 16:36 | 17 | 105.86 |
| 09/23/2026 16:36 | 50 | 105.89 |
| 09/23/2026 16:36 | 100 | 105.89 |
| 09/23/2026 16:36 | 2 | 105.89 |
| 09/23/2026 16:36 | 10 | 105.87 |
| 09/23/2026 16:36 | 50 | 105.87 |
| 09/23/2026 16:36 | 85 | 105.87 |
| 09/23/2026 16:36 | 15 | 105.87 |
| 09/23/2026 16:36 | 50 | 105.86 |
| 09/23/2026 16:36 | 3 | 105.86 |
| 09/23/2026 16:36 | 100 | 105.83 |
| 09/23/2026 16:35 | 1 | 105.79 |
| 09/23/2026 16:35 | 51 | 105.80 |
| 09/23/2026 16:35 | 49 | 105.80 |
| 09/23/2026 16:35 | 100 | 105.80 |
| 09/23/2026 16:35 | 10 | 105.78 |
| 09/23/2026 16:35 | 14 | 105.78 |
| 09/23/2026 16:35 | 24 | 105.78 |
| 09/23/2026 16:35 | 38 | 105.78 |
| 09/23/2026 16:35 | 82 | 105.82 |
| 09/23/2026 16:35 | 18 | 105.82 |
| 09/23/2026 16:35 | 43 | 105.82 |
| 09/23/2026 16:35 | 57 | 105.81 |
| 09/23/2026 16:35 | 10 | 105.77 |
| 09/23/2026 16:35 | 100 | 105.735 |
| 09/23/2026 16:35 | 150 | 105.73 |
| 09/23/2026 16:35 | 150 | 105.74 |
| 09/23/2026 16:35 | 150 | 105.74 |
| 09/23/2026 16:35 | 150 | 105.74 |
| 09/23/2026 16:35 | 150 | 105.74 |
| 09/23/2026 16:35 | 150 | 105.75 |
| 09/23/2026 16:35 | 8 | 105.74 |
| 09/23/2026 16:35 | 150 | 105.805 |
| 09/23/2026 16:35 | 1 | 105.85 |
| 09/23/2026 16:35 | 1 | 105.85 |
| 09/23/2026 16:35 | 100 | 105.85 |
| 09/23/2026 16:35 | 35 | 105.86 |
| 09/23/2026 16:35 | 100 | 105.86 |
| 09/23/2026 16:34 | 38 | 105.925 |
| 09/23/2026 16:34 | 97 | 105.92 |
| 09/23/2026 16:34 | 3 | 105.87 |
| 09/23/2026 16:34 | 50 | 105.80 |
| 09/23/2026 16:34 | 52 | 105.80 |
| 09/23/2026 16:34 | 50 | 105.79 |
| 09/23/2026 16:34 | 2 | 105.79 |
| 09/23/2026 16:34 | 53 | 105.79 |
| 09/23/2026 16:34 | 47 | 105.79 |
| 09/23/2026 16:34 | 50 | 105.78 |
| 09/23/2026 16:34 | 3 | 105.78 |
| 09/23/2026 16:34 | 10 | 105.72 |
| 09/23/2026 16:34 | 100 | 105.72 |
| 09/23/2026 16:34 | 35 | 105.71 |
| 09/23/2026 16:34 | 8 | 105.69 |
| 09/23/2026 16:34 | 117 | 105.70 |
| 09/23/2026 16:34 | 100 | 105.71 |
| 09/23/2026 16:34 | 2 | 105.71 |
| 09/23/2026 16:34 | 33 | 105.70 |
| 09/23/2026 16:34 | 12 | 105.70 |
| 09/23/2026 16:34 | 2 | 105.69 |
| 09/23/2026 16:34 | 76 | 105.60 |
| 09/23/2026 16:34 | 4 | 105.67 |
| 09/23/2026 16:34 | 20 | 105.67 |
| 09/23/2026 16:34 | 2 | 105.74 |
| 09/23/2026 16:34 | 50 | 105.74 |
| 09/23/2026 16:34 | 38 | 105.74 |
| 09/23/2026 16:34 | 1 | 105.73 |
| 09/23/2026 16:34 | 1 | 105.715 |
| 09/23/2026 16:34 | 100 | 105.705 |
| 09/23/2026 16:34 | 100 | 105.67 |
| 09/23/2026 16:34 | 150 | 105.68 |
| 09/23/2026 16:34 | 53 | 105.68 |
| 09/23/2026 16:34 | 10 | 105.70 |
| 09/23/2026 16:34 | 53 | 105.675 |
| 09/23/2026 16:34 | 53 | 105.675 |
| 09/23/2026 16:34 | 68 | 105.66 |
| 09/23/2026 16:34 | 100 | 105.66 |
| 09/23/2026 16:34 | 9 | 105.69 |
| 09/23/2026 16:34 | 5 | 105.65 |
| 09/23/2026 16:34 | 15 | 105.72 |
| 09/23/2026 16:34 | 100 | 105.705 |
| 09/23/2026 16:34 | 10 | 105.705 |
| 09/23/2026 16:34 | 100 | 105.74 |
| 09/23/2026 16:34 | 38 | 105.735 |
| 09/23/2026 16:34 | 38 | 105.735 |
| 09/23/2026 16:34 | 5 | 105.73 |
| 09/23/2026 16:34 | 100 | 105.73 |
| 09/23/2026 16:34 | 50 | 105.76 |
| 09/23/2026 16:34 | 50 | 105.76 |
| 09/23/2026 16:34 | 100 | 105.83 |
| 09/23/2026 16:34 | 55 | 105.83 |
| 09/23/2026 16:34 | 30 | 105.81 |
| 09/23/2026 16:34 | 42 | 105.80 |
| 09/23/2026 16:34 | 100 | 105.85 |
| 09/23/2026 16:34 | 64 | 105.86 |
| 09/23/2026 16:34 | 51 | 105.86 |
| 09/23/2026 16:34 | 10 | 105.93 |
| 09/23/2026 16:34 | 30 | 105.92 |
| 09/23/2026 16:34 | 10 | 105.91 |
| 09/23/2026 16:34 | 100 | 105.86 |
| 09/23/2026 16:34 | 86 | 105.94 |
| 09/23/2026 16:34 | 100 | 105.92 |
| 09/23/2026 16:34 | 54 | 105.88 |
| 09/23/2026 16:34 | 9 | 105.88 |
| 09/23/2026 16:34 | 100 | 105.88 |
| 09/23/2026 16:34 | 77 | 105.87 |
| 09/23/2026 16:34 | 23 | 105.87 |
| 09/23/2026 16:34 | 40 | 105.87 |
| 09/23/2026 16:34 | 9 | 105.87 |
| 09/23/2026 16:34 | 100 | 105.87 |
| 09/23/2026 16:34 | 64 | 105.87 |
| 09/23/2026 16:34 | 23 | 105.87 |
| 09/23/2026 16:34 | 93 | 105.87 |
| 09/23/2026 16:34 | 68 | 105.87 |
| 09/23/2026 16:34 | 7 | 105.87 |
| 09/23/2026 16:34 | 68 | 105.87 |
| 09/23/2026 16:34 | 68 | 105.87 |
| 09/23/2026 16:34 | 14 | 105.87 |
| 09/23/2026 16:34 | 68 | 105.89 |
| 09/23/2026 16:34 | 7 | 105.89 |
| 09/23/2026 16:34 | 93 | 105.89 |
| 09/23/2026 16:34 | 75 | 105.88 |
| 09/23/2026 16:34 | 56 | 105.85 |
| 09/23/2026 16:34 | 100 | 105.85 |
| 09/23/2026 16:34 | 20 | 105.85 |
| 09/23/2026 16:34 | 5 | 105.85 |
| 09/23/2026 16:34 | 150 | 105.86 |
| 09/23/2026 16:34 | 100 | 105.86 |
| 09/23/2026 16:34 | 25 | 105.85 |
| 09/23/2026 16:34 | 50 | 105.88 |
| 09/23/2026 16:34 | 100 | 105.85 |
| 09/23/2026 16:34 | 100 | 105.86 |
| 09/23/2026 16:34 | 200 | 105.91 |
| 09/23/2026 16:34 | 67 | 105.89 |
| 09/23/2026 16:34 | 2 | 105.91 |
| 09/23/2026 16:34 | 7 | 105.95 |
| 09/23/2026 16:34 | 1 | 105.93 |
| 09/23/2026 16:34 | 10 | 105.93 |
| 09/23/2026 16:34 | 100 | 105.93 |
| 09/23/2026 16:34 | 14 | 105.95 |
| 09/23/2026 16:33 | 33 | 105.97 |
| 09/23/2026 16:33 | 500 | 105.93 |
| 09/23/2026 16:33 | 33 | 105.91 |
| 09/23/2026 16:33 | 10 | 105.91 |
| 09/23/2026 16:33 | 100 | 105.91 |
| 09/23/2026 16:33 | 1 | 105.85 |
| 09/23/2026 16:33 | 132 | 105.82 |
| 09/23/2026 16:33 | 50 | 105.82 |
| 09/23/2026 16:33 | 50 | 105.82 |
| 09/23/2026 16:33 | 100 | 105.84 |
| 09/23/2026 16:33 | 5 | 105.83 |
| 09/23/2026 16:33 | 91 | 105.86 |
| 09/23/2026 16:33 | 64 | 105.86 |
| 09/23/2026 16:33 | 5 | 105.86 |
| 09/23/2026 16:33 | 100 | 105.87 |
| 09/23/2026 16:33 | 100 | 105.88 |
| 09/23/2026 16:33 | 1 | 105.88 |
| 09/23/2026 16:33 | 31 | 105.90 |
| 09/23/2026 16:33 | 57 | 105.88 |
| 09/23/2026 16:33 | 136 | 105.90 |
| 09/23/2026 16:33 | 31 | 105.94 |
| 09/23/2026 16:33 | 14 | 105.90 |
| 09/23/2026 16:33 | 40 | 105.90 |
| 09/23/2026 16:33 | 10 | 105.90 |
| 09/23/2026 16:33 | 1 | 105.97 |
| 09/23/2026 16:33 | 51 | 105.97 |
| 09/23/2026 16:33 | 51 | 105.98 |
| 09/23/2026 16:33 | 42 | 105.98 |
| 09/23/2026 16:33 | 58 | 105.98 |
| 09/23/2026 16:33 | 42 | 105.98 |
| 09/23/2026 16:33 | 84 | 105.98 |
| 09/23/2026 16:33 | 16 | 105.98 |
| 09/23/2026 16:33 | 32 | 105.98 |
| 09/23/2026 16:33 | 16 | 105.98 |
| 09/23/2026 16:33 | 52 | 105.98 |
| 09/23/2026 16:33 | 71 | 105.98 |
| 09/23/2026 16:33 | 84 | 105.98 |
| 09/23/2026 16:33 | 16 | 105.98 |
| 09/23/2026 16:33 | 84 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 52 | 105.98 |
| 09/23/2026 16:33 | 1 | 105.98 |
| 09/23/2026 16:33 | 100 | 105.98 |
| 09/23/2026 16:33 | 40 | 106.01 |
| 09/23/2026 16:33 | 51 | 106.00 |
| 09/23/2026 16:33 | 98 | 106.00 |
| 09/23/2026 16:33 | 210 | 106.00 |
| 09/23/2026 16:33 | 50 | 105.99 |
| 09/23/2026 16:33 | 1 | 105.99 |
| 09/23/2026 16:33 | 44 | 105.96 |
| 09/23/2026 16:33 | 2 | 105.96 |
| 09/23/2026 16:33 | 2 | 105.95 |
| 09/23/2026 16:33 | 2 | 105.925 |
| 09/23/2026 16:33 | 20 | 105.88 |
| 09/23/2026 16:33 | 1 | 105.98 |
| 09/23/2026 16:33 | 10 | 105.97 |
| 09/23/2026 16:33 | 1 | 105.97 |
| 09/23/2026 16:33 | 10 | 105.975 |
| 09/23/2026 16:33 | 12 | 105.93 |
| 09/23/2026 16:33 | 2 | 105.98 |
| 09/23/2026 16:33 | 2 | 105.95 |
| 09/23/2026 16:33 | 17 | 105.94 |
| 09/23/2026 16:33 | 181 | 105.94 |
| 09/23/2026 16:33 | 43 | 105.94 |
| 09/23/2026 16:33 | 100 | 105.94 |
| 09/23/2026 16:33 | 50 | 105.95 |
| 09/23/2026 16:33 | 50 | 105.95 |
| 09/23/2026 16:33 | 60 | 105.95 |
| 09/23/2026 16:33 | 40 | 105.95 |
| 09/23/2026 16:33 | 261 | 105.95 |
| 09/23/2026 16:33 | 100 | 106.03 |
| 09/23/2026 16:33 | 39 | 105.95 |
| 09/23/2026 16:33 | 1 | 105.95 |
| 09/23/2026 16:33 | 100 | 105.95 |
| 09/23/2026 16:33 | 52 | 105.96 |
| 09/23/2026 16:33 | 13 | 105.96 |
| 09/23/2026 16:33 | 10 | 105.97 |
| 09/23/2026 16:33 | 17 | 105.97 |
| 09/23/2026 16:33 | 1 | 106.00 |
| 09/23/2026 16:33 | 100 | 106.00 |
| 09/23/2026 16:33 | 10 | 106.00 |
| 09/23/2026 16:33 | 59 | 106.00 |
| 09/23/2026 16:33 | 1 | 106.01 |
| 09/23/2026 16:33 | 14 | 106.02 |
| 09/23/2026 16:33 | 40 | 106.05 |
| 09/23/2026 16:33 | 3 | 106.04 |
| 09/23/2026 16:33 | 21 | 106.04 |
| 09/23/2026 16:33 | 21 | 106.04 |
| 09/23/2026 16:33 | 79 | 106.04 |
| 09/23/2026 16:33 | 100 | 106.04 |
| 09/23/2026 16:33 | 8 | 106.04 |
| 09/23/2026 16:32 | 100 | 105.995 |
| 09/23/2026 16:32 | 3 | 105.995 |
| 09/23/2026 16:32 | 10 | 105.995 |
| 09/23/2026 16:32 | 150 | 105.995 |
| 09/23/2026 16:32 | 150 | 105.995 |
| 09/23/2026 16:32 | 100 | 106.00 |
| 09/23/2026 16:32 | 3 | 106.00 |
| 09/23/2026 16:32 | 56 | 106.00 |
| 09/23/2026 16:32 | 100 | 106.00 |
| 09/23/2026 16:32 | 4 | 106.01 |
| 09/23/2026 16:32 | 160 | 106.01 |
| 09/23/2026 16:32 | 38 | 106.01 |
| 09/23/2026 16:32 | 38 | 106.01 |
| 09/23/2026 16:32 | 160 | 106.01 |
| 09/23/2026 16:32 | 200 | 106.01 |
| 09/23/2026 16:32 | 100 | 106.01 |
| 09/23/2026 16:32 | 300 | 105.98 |
| 09/23/2026 16:32 | 10 | 105.99 |
| 09/23/2026 16:32 | 100 | 105.99 |
| 09/23/2026 16:32 | 100 | 105.99 |
| 09/23/2026 16:32 | 54 | 105.99 |
| 09/23/2026 16:32 | 62 | 105.98 |
| 09/23/2026 16:32 | 38 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.96 |
| 09/23/2026 16:32 | 36 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 14 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 100 | 106.00 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.99 |
| 09/23/2026 16:32 | 100 | 105.99 |
| 09/23/2026 16:32 | 34 | 105.99 |
| 09/23/2026 16:32 | 38 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 38 | 105.99 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 136 | 105.97 |
| 09/23/2026 16:32 | 1 | 105.97 |
| 09/23/2026 16:32 | 99 | 105.97 |
| 09/23/2026 16:32 | 1 | 105.97 |
| 09/23/2026 16:32 | 164 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 100 | 105.97 |
| 09/23/2026 16:32 | 1 | 105.97 |
| 09/23/2026 16:32 | 62 | 105.97 |
| 09/23/2026 16:32 | 30 | 105.97 |
| 09/23/2026 16:32 | 51 | 105.97 |
| 09/23/2026 16:32 | 20 | 105.97 |
| 09/23/2026 16:32 | 36 | 105.98 |
| 09/23/2026 16:32 | 8 | 105.98 |
| 09/23/2026 16:32 | 107 | 105.98 |
| 09/23/2026 16:32 | 44 | 105.98 |
| 09/23/2026 16:32 | 49 | 105.98 |
| 09/23/2026 16:32 | 200 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 33 | 105.98 |
| 09/23/2026 16:32 | 67 | 105.98 |
| 09/23/2026 16:32 | 8 | 105.98 |
| 09/23/2026 16:32 | 67 | 105.98 |
| 09/23/2026 16:32 | 25 | 105.98 |
| 09/23/2026 16:32 | 75 | 105.98 |
| 09/23/2026 16:32 | 22 | 105.98 |
| 09/23/2026 16:32 | 3 | 105.98 |
| 09/23/2026 16:32 | 253 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 11 | 105.98 |
| 09/23/2026 16:32 | 40 | 105.98 |
| 09/23/2026 16:32 | 49 | 105.98 |
| 09/23/2026 16:32 | 40 | 105.98 |
| 09/23/2026 16:32 | 60 | 105.98 |
| 09/23/2026 16:32 | 40 | 105.98 |
| 09/23/2026 16:32 | 38 | 105.98 |
| 09/23/2026 16:32 | 11 | 105.98 |
| 09/23/2026 16:32 | 11 | 105.98 |
| 09/23/2026 16:32 | 157 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 246 | 105.98 |
| 09/23/2026 16:32 | 11 | 105.98 |
| 09/23/2026 16:32 | 89 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 36 | 105.98 |
| 09/23/2026 16:32 | 15 | 105.98 |
| 09/23/2026 16:32 | 49 | 105.98 |
| 09/23/2026 16:32 | 1 | 105.98 |
| 09/23/2026 16:32 | 56 | 105.98 |
| 09/23/2026 16:32 | 10 | 105.98 |
| 09/23/2026 16:32 | 100 | 105.98 |
| 09/23/2026 16:32 | 9 | 106.00 |
| 09/23/2026 16:32 | 124 | 106.00 |
| 09/23/2026 16:32 | 367 | 106.00 |
| 09/23/2026 16:32 | 100 | 106.00 |
| 09/23/2026 16:32 | 100 | 106.06 |
| 09/23/2026 16:32 | 150 | 106.06 |
| 09/23/2026 16:32 | 100 | 106.06 |
| 09/23/2026 16:32 | 100 | 106.00 |
| 09/23/2026 16:32 | 100 | 106.06 |
| 09/23/2026 16:32 | 10 | 106.06 |
| 09/23/2026 16:31 | 24 | 106.00 |
| 09/23/2026 16:31 | 25 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 28 | 106.03 |
| 09/23/2026 16:31 | 61 | 106.03 |
| 09/23/2026 16:31 | 39 | 106.03 |
| 09/23/2026 16:31 | 61 | 106.03 |
| 09/23/2026 16:31 | 39 | 106.03 |
| 09/23/2026 16:31 | 28 | 106.03 |
| 09/23/2026 16:31 | 31 | 106.03 |
| 09/23/2026 16:31 | 2 | 106.03 |
| 09/23/2026 16:31 | 42 | 106.03 |
| 09/23/2026 16:31 | 58 | 106.03 |
| 09/23/2026 16:31 | 82 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 1 | 106.03 |
| 09/23/2026 16:31 | 93 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 38 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 93 | 106.03 |
| 09/23/2026 16:31 | 7 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 43 | 106.03 |
| 09/23/2026 16:31 | 57 | 106.03 |
| 09/23/2026 16:31 | 62 | 106.03 |
| 09/23/2026 16:31 | 38 | 106.03 |
| 09/23/2026 16:31 | 62 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.05 |
| 09/23/2026 16:31 | 10 | 106.03 |
| 09/23/2026 16:31 | 200 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 2 | 106.03 |
| 09/23/2026 16:31 | 100 | 106.03 |
| 09/23/2026 16:31 | 2 | 106.06 |
| 09/23/2026 16:31 | 100 | 106.06 |
| 09/23/2026 16:31 | 20 | 106.06 |
| 09/23/2026 16:31 | 38 | 106.11 |
| 09/23/2026 16:31 | 38 | 106.11 |
| 09/23/2026 16:31 | 1 | 106.16 |
| 09/23/2026 16:31 | 58 | 106.16 |
| 09/23/2026 16:31 | 24 | 106.15 |
| 09/23/2026 16:31 | 2 | 106.14 |
| 09/23/2026 16:31 | 50 | 106.06 |
| 09/23/2026 16:31 | 17 | 106.07 |
| 09/23/2026 16:31 | 39 | 106.07 |
| 09/23/2026 16:31 | 17 | 106.06 |
| 09/23/2026 16:31 | 6 | 106.06 |
| 09/23/2026 16:31 | 10 | 106.05 |
| 09/23/2026 16:31 | 17 | 106.04 |
| 09/23/2026 16:31 | 16 | 106.00 |
| 09/23/2026 16:31 | 1 | 106.00 |
| 09/23/2026 16:31 | 35 | 106.00 |
| 09/23/2026 16:31 | 1 | 105.93 |
| 09/23/2026 16:31 | 100 | 105.93 |
| 09/23/2026 16:31 | 46 | 105.89 |
| 09/23/2026 16:31 | 40 | 105.89 |
| 09/23/2026 16:31 | 38 | 105.89 |
| 09/23/2026 16:31 | 76 | 105.89 |
| 09/23/2026 16:31 | 20 | 105.89 |
| 09/23/2026 16:31 | 20 | 105.89 |
| 09/23/2026 16:31 | 200 | 105.87 |
| 09/23/2026 16:31 | 100 | 105.87 |
| 09/23/2026 16:31 | 100 | 105.87 |
| 09/23/2026 16:31 | 112 | 105.83 |
| 09/23/2026 16:31 | 88 | 105.83 |
| 09/23/2026 16:31 | 62 | 105.835 |
| 09/23/2026 16:31 | 150 | 105.835 |
| 09/23/2026 16:31 | 38 | 105.835 |
| 09/23/2026 16:31 | 50 | 105.83 |
| 09/23/2026 16:31 | 100 | 105.835 |
| 09/23/2026 16:31 | 100 | 105.82 |
| 09/23/2026 16:31 | 20 | 105.82 |
| 09/23/2026 16:31 | 100 | 105.835 |
| 09/23/2026 16:31 | 23 | 105.81 |
| 09/23/2026 16:31 | 15 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.81 |
| 09/23/2026 16:31 | 2 | 105.80 |
| 09/23/2026 16:31 | 76 | 105.80 |
| 09/23/2026 16:31 | 2 | 105.80 |
| 09/23/2026 16:31 | 2 | 105.80 |
| 09/23/2026 16:31 | 2 | 105.80 |
| 09/23/2026 16:31 | 8 | 105.78 |
| 09/23/2026 16:31 | 2 | 105.78 |
| 09/23/2026 16:31 | 38 | 105.76 |
| 09/23/2026 16:31 | 38 | 105.76 |
| 09/23/2026 16:31 | 100 | 105.72 |
| 09/23/2026 16:31 | 1 | 105.72 |
| 09/23/2026 16:31 | 24 | 105.72 |
| 09/23/2026 16:31 | 200 | 105.74 |
| 09/23/2026 16:31 | 13 | 105.72 |
| 09/23/2026 16:31 | 63 | 105.72 |
| 09/23/2026 16:31 | 2 | 105.73 |
| 09/23/2026 16:31 | 20 | 105.74 |
| 09/23/2026 16:31 | 2 | 105.74 |
| 09/23/2026 16:31 | 100 | 105.75 |
| 09/23/2026 16:31 | 2 | 105.75 |
| 09/23/2026 16:31 | 4 | 105.76 |
| 09/23/2026 16:31 | 1 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 169 | 105.77 |
| 09/23/2026 16:31 | 96 | 105.77 |
| 09/23/2026 16:31 | 4 | 105.77 |
| 09/23/2026 16:31 | 265 | 105.77 |
| 09/23/2026 16:31 | 265 | 105.77 |
| 09/23/2026 16:31 | 2 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 51 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 12 | 105.77 |
| 09/23/2026 16:31 | 2 | 105.77 |
| 09/23/2026 16:31 | 100 | 105.77 |
| 09/23/2026 16:31 | 4 | 105.78 |
| 09/23/2026 16:31 | 22 | 105.79 |
| 09/23/2026 16:31 | 66 | 105.79 |
| 09/23/2026 16:31 | 124 | 105.79 |
| 09/23/2026 16:31 | 100 | 105.79 |
| 09/23/2026 16:31 | 50 | 105.82 |
| 09/23/2026 16:31 | 50 | 105.81 |
| 09/23/2026 16:31 | 100 | 105.81 |
| 09/23/2026 16:31 | 100 | 105.815 |
| 09/23/2026 16:31 | 10 | 105.805 |
| 09/23/2026 16:31 | 2 | 105.75 |
| 09/23/2026 16:31 | 2 | 105.74 |
| 09/23/2026 16:31 | 11 | 105.74 |
| 09/23/2026 16:31 | 8 | 105.73 |
| 09/23/2026 16:31 | 71 | 105.73 |
| 09/23/2026 16:31 | 11 | 105.73 |
| 09/23/2026 16:31 | 100 | 105.72 |
| 09/23/2026 16:31 | 2 | 105.72 |
| 09/23/2026 16:31 | 12 | 105.69 |
| 09/23/2026 16:31 | 100 | 105.69 |
| 09/23/2026 16:31 | 200 | 105.69 |
| 09/23/2026 16:31 | 84 | 105.69 |
| 09/23/2026 16:31 | 116 | 105.69 |
| 09/23/2026 16:31 | 72 | 105.69 |
| 09/23/2026 16:31 | 16 | 105.69 |
| 09/23/2026 16:31 | 100 | 105.69 |
| 09/23/2026 16:31 | 39 | 105.69 |
| 09/23/2026 16:31 | 61 | 105.69 |
| 09/23/2026 16:31 | 100 | 105.69 |
| 09/23/2026 16:31 | 12 | 105.69 |
| 09/23/2026 16:31 | 64 | 105.69 |
| 09/23/2026 16:31 | 16 | 105.69 |
| 09/23/2026 16:31 | 100 | 105.69 |
| 09/23/2026 16:31 | 2 | 105.69 |
| 09/23/2026 16:31 | 100 | 105.69 |
| 09/23/2026 16:31 | 14 | 105.69 |
| 09/23/2026 16:31 | 38 | 105.70 |
| 09/23/2026 16:31 | 2 | 105.70 |
| 09/23/2026 16:31 | 22 | 105.72 |
| 09/23/2026 16:31 | 500 | 105.76 |
| 09/23/2026 16:31 | 100 | 105.76 |
| 09/23/2026 16:31 | 12 | 105.70 |
| 09/23/2026 16:30 | 7 | 105.72 |
| 09/23/2026 16:30 | 93 | 105.72 |
| 09/23/2026 16:30 | 7 | 105.73 |
| 09/23/2026 16:30 | 53 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 2 | 105.73 |
| 09/23/2026 16:30 | 2 | 105.74 |
| 09/23/2026 16:30 | 100 | 105.74 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 51 | 105.72 |
| 09/23/2026 16:30 | 1 | 105.72 |
| 09/23/2026 16:30 | 24 | 105.73 |
| 09/23/2026 16:30 | 17 | 105.73 |
| 09/23/2026 16:30 | 2 | 105.73 |
| 09/23/2026 16:30 | 98 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 93 | 105.73 |
| 09/23/2026 16:30 | 25 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 4 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 314 | 105.73 |
| 09/23/2026 16:30 | 68 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 76 | 105.73 |
| 09/23/2026 16:30 | 314 | 105.73 |
| 09/23/2026 16:30 | 75 | 105.73 |
| 09/23/2026 16:30 | 45 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 145 | 105.73 |
| 09/23/2026 16:30 | 1 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 58 | 105.73 |
| 09/23/2026 16:30 | 9 | 105.73 |
| 09/23/2026 16:30 | 59 | 105.73 |
| 09/23/2026 16:30 | 100 | 105.73 |
| 09/23/2026 16:30 | 2 | 105.73 |
| 09/23/2026 16:30 | 79 | 105.75 |
| 09/23/2026 16:30 | 2 | 105.75 |
| 09/23/2026 16:30 | 55 | 105.73 |
| 09/23/2026 16:30 | 25 | 105.71 |
| 09/23/2026 16:30 | 10 | 105.59 |
| 09/23/2026 16:30 | 8 | 105.59 |
| 09/23/2026 16:30 | 100 | 105.57 |
| 09/23/2026 16:30 | 3 | 105.57 |
| 09/23/2026 16:30 | 100 | 105.57 |
| 09/23/2026 16:30 | 5 | 105.57 |
| 09/23/2026 16:30 | 98 | 105.57 |
| 09/23/2026 16:30 | 11 | 105.57 |
| 09/23/2026 16:30 | 24 | 105.57 |
| 09/23/2026 16:30 | 78 | 105.55 |
| 09/23/2026 16:30 | 2 | 105.55 |
| 09/23/2026 16:30 | 43 | 105.505 |
| 09/23/2026 16:30 | 10 | 105.505 |
| 09/23/2026 16:30 | 30 | 105.46 |
| 09/23/2026 16:30 | 36 | 105.48 |
| 09/23/2026 16:30 | 2 | 105.48 |
| 09/23/2026 16:30 | 3 | 105.50 |
| 09/23/2026 16:30 | 100 | 105.55 |
| 09/23/2026 16:30 | 53 | 105.56 |
| 09/23/2026 16:30 | 47 | 105.56 |
| 09/23/2026 16:30 | 76 | 105.56 |
| 09/23/2026 16:30 | 2 | 105.56 |
| 09/23/2026 16:30 | 15 | 105.48 |
| 09/23/2026 16:30 | 5 | 105.48 |
| 09/23/2026 16:30 | 100 | 105.48 |
| 09/23/2026 16:30 | 15 | 105.47 |
| 09/23/2026 16:30 | 200 | 105.47 |
| 09/23/2026 16:30 | 28 | 105.46 |
| 09/23/2026 16:30 | 42 | 105.43 |
| 09/23/2026 16:30 | 8 | 105.41 |
| 09/23/2026 16:30 | 2 | 105.41 |
| 09/23/2026 16:30 | 42 | 105.41 |
| 09/23/2026 16:30 | 42 | 105.41 |
| 09/23/2026 16:30 | 2 | 105.41 |
| 09/23/2026 16:30 | 2 | 105.41 |
| 09/23/2026 16:30 | 2 | 105.41 |
| 09/23/2026 16:30 | 2 | 105.43 |
| 09/23/2026 16:30 | 38 | 105.43 |
| 09/23/2026 16:30 | 2 | 105.43 |
| 09/23/2026 16:30 | 31 | 105.43 |
| 09/23/2026 16:30 | 29 | 105.43 |
| 09/23/2026 16:30 | 29 | 105.39 |
| 09/23/2026 16:30 | 219 | 105.39 |
| 09/23/2026 16:30 | 2 | 105.39 |
| 09/23/2026 16:30 | 50 | 105.40 |
| 09/23/2026 16:30 | 100 | 105.40 |
| 09/23/2026 16:30 | 38 | 105.39 |
| 09/23/2026 16:30 | 50 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 900 | 105.36 |
| 09/23/2026 16:30 | 1 | 105.36 |
| 09/23/2026 16:30 | 2 | 105.36 |
| 09/23/2026 16:30 | 75 | 105.36 |
| 09/23/2026 16:30 | 25 | 105.36 |
| 09/23/2026 16:30 | 200 | 105.36 |
| 09/23/2026 16:30 | 200 | 105.32 |
| 09/23/2026 16:30 | 100 | 105.365 |
| 09/23/2026 16:30 | 1 | 105.38 |
| 09/23/2026 16:30 | 10 | 105.38 |
| 09/23/2026 16:30 | 28 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 10 | 105.39 |
| 09/23/2026 16:30 | 90 | 105.39 |
| 09/23/2026 16:30 | 10 | 105.39 |
| 09/23/2026 16:30 | 14 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 10 | 105.39 |
| 09/23/2026 16:30 | 24 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 24 | 105.39 |
| 09/23/2026 16:30 | 76 | 105.39 |
| 09/23/2026 16:30 | 24 | 105.39 |
| 09/23/2026 16:30 | 76 | 105.39 |
| 09/23/2026 16:30 | 24 | 105.39 |
| 09/23/2026 16:30 | 76 | 105.39 |
| 09/23/2026 16:30 | 24 | 105.39 |
| 09/23/2026 16:30 | 76 | 105.39 |
| 09/23/2026 16:30 | 14 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 100 | 105.39 |
| 09/23/2026 16:30 | 200 | 105.43 |
| 09/23/2026 16:30 | 37 | 105.43 |
| 09/23/2026 16:30 | 10 | 105.45 |
| 09/23/2026 16:30 | 100 | 105.43 |
| 09/23/2026 16:30 | 25 | 105.43 |
| 09/23/2026 16:30 | 62 | 105.44 |
| 09/23/2026 16:30 | 10 | 105.43 |
| 09/23/2026 16:30 | 47 | 105.41 |
| 09/23/2026 16:30 | 38 | 105.44 |
| 09/23/2026 16:30 | 100 | 105.42 |
| 09/23/2026 16:30 | 100 | 105.41 |
| 09/23/2026 16:30 | 4 | 105.44 |
| 09/23/2026 16:30 | 91 | 105.43 |
| 09/23/2026 16:30 | 100 | 105.43 |
| 09/23/2026 16:30 | 104 | 105.43 |
| 09/23/2026 16:30 | 40 | 105.42 |
| 09/23/2026 16:30 | 93 | 105.42 |
| 09/23/2026 16:30 | 117 | 105.42 |
| 09/23/2026 16:30 | 283 | 105.42 |
| 09/23/2026 16:30 | 150 | 105.41 |
| 09/23/2026 16:30 | 100 | 105.41 |
| 09/23/2026 16:30 | 10 | 105.38 |
| 09/23/2026 16:30 | 100 | 105.33 |
| 09/23/2026 16:30 | 44 | 105.33 |
| 09/23/2026 16:30 | 10 | 105.32 |
| 09/23/2026 16:30 | 150 | 105.31 |
| 09/23/2026 16:30 | 14 | 105.25 |
| 09/23/2026 16:30 | 40 | 105.23 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 63 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 58 | 105.24 |
| 09/23/2026 16:29 | 42 | 105.24 |
| 09/23/2026 16:29 | 58 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 38 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.25 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 41 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 41 | 105.24 |
| 09/23/2026 16:29 | 39 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.25 |
| 09/23/2026 16:29 | 200 | 105.25 |
| 09/23/2026 16:29 | 2 | 105.21 |
| 09/23/2026 16:29 | 38 | 105.24 |
| 09/23/2026 16:29 | 2 | 105.23 |
| 09/23/2026 16:29 | 2 | 105.22 |
| 09/23/2026 16:29 | 18 | 105.20 |
| 09/23/2026 16:29 | 50 | 105.21 |
| 09/23/2026 16:29 | 50 | 105.22 |
| 09/23/2026 16:29 | 100 | 105.22 |
| 09/23/2026 16:29 | 37 | 105.21 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 24 | 105.22 |
| 09/23/2026 16:29 | 13 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.24 |
| 09/23/2026 16:29 | 37 | 105.24 |
| 09/23/2026 16:29 | 19 | 105.21 |
| 09/23/2026 16:29 | 81 | 105.24 |
| 09/23/2026 16:29 | 69 | 105.24 |
| 09/23/2026 16:29 | 100 | 105.28 |
| 09/23/2026 16:29 | 11 | 105.27 |
| 09/23/2026 16:29 | 48 | 105.27 |
| 09/23/2026 16:29 | 51 | 105.27 |
| 09/23/2026 16:29 | 1 | 105.27 |
| 09/23/2026 16:29 | 11 | 105.28 |
| 09/23/2026 16:29 | 2 | 105.28 |
| 09/23/2026 16:29 | 98 | 105.28 |
| 09/23/2026 16:29 | 52 | 105.28 |
| 09/23/2026 16:29 | 100 | 105.28 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 100 | 105.28 |
| 09/23/2026 16:29 | 52 | 105.27 |
| 09/23/2026 16:29 | 2 | 105.28 |
| 09/23/2026 16:29 | 98 | 105.28 |
| 09/23/2026 16:29 | 2 | 105.28 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 100 | 105.28 |
| 09/23/2026 16:29 | 2 | 105.35 |
| 09/23/2026 16:29 | 2 | 105.35 |
| 09/23/2026 16:29 | 23 | 105.32 |
| 09/23/2026 16:29 | 6 | 105.32 |
| 09/23/2026 16:29 | 5 | 105.32 |
| 09/23/2026 16:29 | 10 | 105.31 |
| 09/23/2026 16:29 | 10 | 105.30 |
| 09/23/2026 16:29 | 2 | 105.30 |
| 09/23/2026 16:29 | 150 | 105.295 |
| 09/23/2026 16:29 | 10 | 105.295 |
| 09/23/2026 16:29 | 38 | 105.25 |
| 09/23/2026 16:29 | 10 | 105.25 |
| 09/23/2026 16:29 | 1 | 105.26 |
| 09/23/2026 16:29 | 67 | 105.26 |
| 09/23/2026 16:29 | 1 | 105.26 |
| 09/23/2026 16:29 | 32 | 105.26 |
| 09/23/2026 16:29 | 100 | 105.28 |
| 09/23/2026 16:29 | 200 | 105.30 |
| 09/23/2026 16:29 | 300 | 105.30 |
| 09/23/2026 16:29 | 113 | 105.30 |
| 09/23/2026 16:29 | 75 | 105.30 |
| 09/23/2026 16:29 | 100 | 105.30 |
| 09/23/2026 16:29 | 100 | 105.30 |
| 09/23/2026 16:29 | 75 | 105.27 |
| 09/23/2026 16:29 | 13 | 105.195 |
| 09/23/2026 16:29 | 150 | 105.20 |
| 09/23/2026 16:29 | 2 | 105.21 |
| 09/23/2026 16:29 | 5 | 105.27 |
| 09/23/2026 16:29 | 100 | 105.29 |
| 09/23/2026 16:29 | 31 | 105.29 |
| 09/23/2026 16:29 | 69 | 105.29 |
| 09/23/2026 16:29 | 38 | 105.32 |
| 09/23/2026 16:29 | 38 | 105.32 |
| 09/23/2026 16:29 | 100 | 105.32 |
| 09/23/2026 16:29 | 100 | 105.34 |
| 09/23/2026 16:29 | 100 | 105.34 |
| 09/23/2026 16:29 | 100 | 105.41 |
| 09/23/2026 16:29 | 200 | 105.42 |
| 09/23/2026 16:29 | 400 | 105.42 |
| 09/23/2026 16:29 | 41 | 105.42 |
| 09/23/2026 16:29 | 69 | 105.42 |
| 09/23/2026 16:29 | 23 | 105.42 |
| 09/23/2026 16:29 | 100 | 105.42 |
| 09/23/2026 16:29 | 1 | 105.45 |
| 09/23/2026 16:29 | 7 | 105.46 |
| 09/23/2026 16:29 | 2 | 105.46 |
| 09/23/2026 16:29 | 7 | 105.45 |
| 09/23/2026 16:29 | 2 | 105.45 |
| 09/23/2026 16:29 | 4 | 105.45 |
| 09/23/2026 16:29 | 16 | 105.42 |
| 09/23/2026 16:29 | 2 | 105.42 |
| 09/23/2026 16:29 | 50 | 105.36 |
| 09/23/2026 16:29 | 94 | 105.34 |
| 09/23/2026 16:29 | 15 | 105.34 |
| 09/23/2026 16:29 | 60 | 105.34 |
| 09/23/2026 16:29 | 40 | 105.34 |
| 09/23/2026 16:29 | 100 | 105.34 |
| 09/23/2026 16:29 | 2 | 105.34 |
| 09/23/2026 16:29 | 100 | 105.34 |
| 09/23/2026 16:29 | 100 | 105.35 |
| 09/23/2026 16:29 | 29 | 105.38 |
| 09/23/2026 16:29 | 2 | 105.38 |
| 09/23/2026 16:29 | 1 | 105.38 |
| 09/23/2026 16:29 | 100 | 105.39 |
| 09/23/2026 16:29 | 19 | 105.39 |
| 09/23/2026 16:29 | 8 | 105.38 |
| 09/23/2026 16:29 | 7 | 105.39 |
| 09/23/2026 16:29 | 100 | 105.39 |
| 09/23/2026 16:29 | 28 | 105.39 |
| 09/23/2026 16:29 | 72 | 105.39 |
| 09/23/2026 16:29 | 28 | 105.40 |
| 09/23/2026 16:29 | 207 | 105.39 |
| 09/23/2026 16:29 | 86 | 105.39 |
| 09/23/2026 16:29 | 100 | 105.39 |
| 09/23/2026 16:29 | 114 | 105.39 |
| 09/23/2026 16:29 | 47 | 105.42 |
| 09/23/2026 16:29 | 15 | 105.39 |
| 09/23/2026 16:29 | 71 | 105.39 |
| 09/23/2026 16:29 | 100 | 105.40 |
| 09/23/2026 16:29 | 70 | 105.43 |
| 09/23/2026 16:29 | 30 | 105.43 |
| 09/23/2026 16:29 | 100 | 105.47 |
| 09/23/2026 16:29 | 4 | 105.46 |
| 09/23/2026 16:29 | 73 | 105.43 |
| 09/23/2026 16:29 | 22 | 105.44 |
| 09/23/2026 16:29 | 38 | 105.44 |
| 09/23/2026 16:29 | 100 | 105.45 |
| 09/23/2026 16:29 | 41 | 105.45 |
| 09/23/2026 16:29 | 27 | 105.45 |
| 09/23/2026 16:29 | 11 | 105.45 |
| 09/23/2026 16:29 | 21 | 105.45 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 1 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.49 |
| 09/23/2026 16:29 | 20 | 105.51 |
| 09/23/2026 16:29 | 1 | 105.56 |
| 09/23/2026 16:29 | 1 | 105.56 |
| 09/23/2026 16:29 | 1 | 105.56 |
| 09/23/2026 16:29 | 40 | 105.56 |
| 09/23/2026 16:29 | 63 | 105.52 |
| 09/23/2026 16:29 | 37 | 105.52 |
| 09/23/2026 16:29 | 713 | 105.50 |
| 09/23/2026 16:29 | 70 | 105.48 |
| 09/23/2026 16:29 | 50 | 105.48 |
| 09/23/2026 16:29 | 219 | 105.50 |
| 09/23/2026 16:29 | 342 | 105.50 |
| 09/23/2026 16:29 | 2 | 105.50 |
| 09/23/2026 16:29 | 50 | 105.49 |
| 09/23/2026 16:29 | 100 | 105.45 |
| 09/23/2026 16:29 | 2 | 105.45 |
| 09/23/2026 16:29 | 150 | 105.44 |
| 09/23/2026 16:29 | 1 | 105.39 |
| 09/23/2026 16:29 | 1 | 105.39 |
| 09/23/2026 16:29 | 1 | 105.39 |
| 09/23/2026 16:29 | 2 | 105.36 |
| 09/23/2026 16:29 | 20 | 105.36 |
| 09/23/2026 16:29 | 3 | 105.35 |
| 09/23/2026 16:29 | 99 | 105.34 |
| 09/23/2026 16:29 | 150 | 105.30 |
| 09/23/2026 16:29 | 1 | 105.34 |
| 09/23/2026 16:29 | 150 | 105.30 |
| 09/23/2026 16:29 | 38 | 105.30 |
| 09/23/2026 16:29 | 150 | 105.30 |
| 09/23/2026 16:29 | 42 | 105.29 |
| 09/23/2026 16:29 | 2 | 105.29 |
| 09/23/2026 16:29 | 2 | 105.29 |
| 09/23/2026 16:29 | 54 | 105.29 |
| 09/23/2026 16:29 | 100 | 105.29 |
| 09/23/2026 16:29 | 50 | 105.28 |
| 09/23/2026 16:29 | 3 | 105.28 |
| 09/23/2026 16:29 | 19 | 105.25 |
| 09/23/2026 16:29 | 50 | 105.27 |
| 09/23/2026 16:29 | 150 | 105.25 |
| 09/23/2026 16:29 | 100 | 105.25 |
| 09/23/2026 16:29 | 50 | 105.25 |
| 09/23/2026 16:29 | 150 | 105.25 |
| 09/23/2026 16:29 | 2 | 105.22 |
| 09/23/2026 16:29 | 1 | 105.20 |
| 09/23/2026 16:29 | 2 | 105.20 |
| 09/23/2026 16:29 | 2 | 105.20 |
| 09/23/2026 16:29 | 80 | 105.19 |
| 09/23/2026 16:29 | 20 | 105.18 |
| 09/23/2026 16:29 | 20 | 105.18 |
| 09/23/2026 16:29 | 3 | 105.12 |
| 09/23/2026 16:29 | 100 | 105.11 |
| 09/23/2026 16:29 | 100 | 105.11 |
| 09/23/2026 16:29 | 40 | 105.08 |
| 09/23/2026 16:29 | 10 | 105.08 |
| 09/23/2026 16:29 | 10 | 105.07 |
| 09/23/2026 16:29 | 40 | 105.07 |
| 09/23/2026 16:29 | 94 | 105.07 |
| 09/23/2026 16:29 | 6 | 105.07 |
| 09/23/2026 16:29 | 10 | 105.06 |
| 09/23/2026 16:29 | 100 | 105.06 |
| 09/23/2026 16:29 | 100 | 105.06 |
| 09/23/2026 16:29 | 4 | 105.035 |
| 09/23/2026 16:29 | 34 | 105.06 |
| 09/23/2026 16:29 | 38 | 105.06 |
| 09/23/2026 16:29 | 28 | 105.06 |
| 09/23/2026 16:29 | 10 | 105.06 |
| 09/23/2026 16:29 | 100 | 105.06 |
| 09/23/2026 16:29 | 150 | 105.01 |
| 09/23/2026 16:29 | 40 | 105.02 |
| 09/23/2026 16:28 | 2 | 105.11 |
| 09/23/2026 16:28 | 10 | 105.11 |
| 09/23/2026 16:28 | 1 | 105.11 |
| 09/23/2026 16:28 | 60 | 105.11 |
| 09/23/2026 16:28 | 40 | 105.11 |
| 09/23/2026 16:28 | 18 | 105.13 |
| 09/23/2026 16:28 | 76 | 105.15 |
| 09/23/2026 16:28 | 200 | 105.22 |
| 09/23/2026 16:28 | 6 | 105.22 |
| 09/23/2026 16:28 | 10 | 105.22 |
| 09/23/2026 16:28 | 20 | 105.22 |
| 09/23/2026 16:28 | 82 | 105.22 |
| 09/23/2026 16:28 | 2 | 105.22 |
| 09/23/2026 16:28 | 18 | 105.22 |
| 09/23/2026 16:28 | 82 | 105.22 |
| 09/23/2026 16:28 | 20 | 105.23 |
| 09/23/2026 16:28 | 150 | 105.265 |
| 09/23/2026 16:28 | 12 | 105.275 |
| 09/23/2026 16:28 | 88 | 105.27 |
| 09/23/2026 16:28 | 62 | 105.275 |
| 09/23/2026 16:28 | 38 | 105.275 |
| 09/23/2026 16:28 | 8 | 105.30 |
| 09/23/2026 16:28 | 23 | 105.30 |
| 09/23/2026 16:28 | 100 | 105.30 |
| 09/23/2026 16:28 | 1 | 105.33 |
| 09/23/2026 16:28 | 2 | 105.33 |
| 09/23/2026 16:28 | 51 | 105.33 |
| 09/23/2026 16:28 | 200 | 105.34 |
| 09/23/2026 16:28 | 100 | 105.34 |
| 09/23/2026 16:28 | 100 | 105.34 |
| 09/23/2026 16:28 | 30 | 105.36 |
| 09/23/2026 16:28 | 100 | 105.385 |
| 09/23/2026 16:28 | 144 | 105.38 |
| 09/23/2026 16:28 | 100 | 105.38 |
| 09/23/2026 16:28 | 20 | 105.36 |
| 09/23/2026 16:28 | 2 | 105.32 |
| 09/23/2026 16:28 | 1 | 105.32 |
| 09/23/2026 16:28 | 10 | 105.32 |
| 09/23/2026 16:28 | 55 | 105.29 |
| 09/23/2026 16:28 | 52 | 105.27 |
| 09/23/2026 16:28 | 4 | 105.27 |
| 09/23/2026 16:28 | 2 | 105.26 |
| 09/23/2026 16:28 | 4 | 105.215 |
| 09/23/2026 16:28 | 200 | 105.27 |
| 09/23/2026 16:28 | 61 | 105.27 |
| 09/23/2026 16:28 | 52 | 105.30 |
| 09/23/2026 16:28 | 2 | 105.30 |
| 09/23/2026 16:28 | 98 | 105.27 |
| 09/23/2026 16:28 | 2 | 105.26 |
| 09/23/2026 16:28 | 2 | 105.23 |
| 09/23/2026 16:28 | 100 | 105.23 |
| 09/23/2026 16:28 | 1 | 105.24 |
| 09/23/2026 16:28 | 19 | 105.24 |
| 09/23/2026 16:28 | 114 | 105.26 |
| 09/23/2026 16:28 | 2 | 105.26 |
| 09/23/2026 16:28 | 2 | 105.27 |
| 09/23/2026 16:28 | 14 | 105.28 |
| 09/23/2026 16:28 | 30 | 105.28 |
| 09/23/2026 16:28 | 2 | 105.28 |
| 09/23/2026 16:28 | 18 | 105.30 |
| 09/23/2026 16:28 | 14 | 105.30 |
| 09/23/2026 16:28 | 2 | 105.36 |
| 09/23/2026 16:28 | 100 | 105.36 |
| 09/23/2026 16:28 | 2 | 105.36 |
| 09/23/2026 16:28 | 100 | 105.36 |
| 09/23/2026 16:28 | 10 | 105.42 |
| 09/23/2026 16:28 | 100 | 105.39 |
| 09/23/2026 16:28 | 1 | 105.39 |
| 09/23/2026 16:28 | 99 | 105.39 |
| 09/23/2026 16:28 | 1 | 105.39 |
| 09/23/2026 16:28 | 72 | 105.39 |
| 09/23/2026 16:28 | 212 | 105.39 |
| 09/23/2026 16:28 | 100 | 105.40 |
| 09/23/2026 16:28 | 50 | 105.40 |
| 09/23/2026 16:28 | 100 | 105.40 |
| 09/23/2026 16:28 | 52 | 105.45 |
| 09/23/2026 16:28 | 15 | 105.45 |
| 09/23/2026 16:28 | 52 | 105.45 |
| 09/23/2026 16:28 | 1119 | 105.45 |
| 09/23/2026 16:28 | 10 | 105.45 |
| 09/23/2026 16:28 | 100 | 105.43 |
| 09/23/2026 16:28 | 4 | 105.45 |
| 09/23/2026 16:28 | 80 | 105.49 |
| 09/23/2026 16:28 | 20 | 105.49 |
| 09/23/2026 16:28 | 6 | 105.45 |
| 09/23/2026 16:28 | 2 | 105.44 |
| 09/23/2026 16:28 | 5 | 105.44 |
| 09/23/2026 16:28 | 100 | 105.50 |
| 09/23/2026 16:28 | 6 | 105.45 |
| 09/23/2026 16:28 | 57 | 105.45 |
| 09/23/2026 16:28 | 5 | 105.45 |
| 09/23/2026 16:28 | 50 | 105.46 |
| 09/23/2026 16:28 | 50 | 105.47 |
| 09/23/2026 16:28 | 4 | 105.47 |
| 09/23/2026 16:28 | 200 | 105.48 |
| 09/23/2026 16:28 | 100 | 105.48 |
| 09/23/2026 16:28 | 4 | 105.48 |
| 09/23/2026 16:27 | 2 | 105.53 |
| 09/23/2026 16:27 | 4 | 105.52 |
| 09/23/2026 16:27 | 9 | 105.52 |
| 09/23/2026 16:27 | 100 | 105.50 |
| 09/23/2026 16:27 | 4 | 105.47 |
| 09/23/2026 16:27 | 5 | 105.47 |
| 09/23/2026 16:27 | 37 | 105.47 |
| 09/23/2026 16:27 | 5 | 105.48 |
| 09/23/2026 16:27 | 11 | 105.48 |
| 09/23/2026 16:27 | 4 | 105.48 |
| 09/23/2026 16:27 | 64 | 105.48 |
| 09/23/2026 16:27 | 10 | 105.50 |
| 09/23/2026 16:27 | 10 | 105.51 |
| 09/23/2026 16:27 | 10 | 105.51 |
| 09/23/2026 16:27 | 60 | 105.53 |
| 09/23/2026 16:27 | 40 | 105.53 |
| 09/23/2026 16:27 | 181 | 105.55 |
| 09/23/2026 16:27 | 73 | 105.56 |
| 09/23/2026 16:27 | 30 | 105.59 |
| 09/23/2026 16:27 | 10 | 105.59 |
| 09/23/2026 16:27 | 10 | 105.59 |
| 09/23/2026 16:27 | 10 | 105.59 |
| 09/23/2026 16:27 | 2 | 105.59 |
| 09/23/2026 16:27 | 1 | 105.59 |
| 09/23/2026 16:27 | 100 | 105.59 |
| 09/23/2026 16:27 | 2 | 105.59 |
| 09/23/2026 16:27 | 100 | 105.60 |
| 09/23/2026 16:27 | 50 | 105.60 |
| 09/23/2026 16:27 | 100 | 105.61 |
| 09/23/2026 16:27 | 100 | 105.64 |
| 09/23/2026 16:27 | 168 | 105.65 |
| 09/23/2026 16:27 | 150 | 105.65 |
| 09/23/2026 16:27 | 30 | 105.65 |
| 09/23/2026 16:27 | 22 | 105.65 |
| 09/23/2026 16:27 | 5 | 105.65 |
| 09/23/2026 16:27 | 36 | 105.65 |
| 09/23/2026 16:27 | 2 | 105.65 |
| 09/23/2026 16:27 | 23 | 105.65 |
| 09/23/2026 16:27 | 10 | 105.65 |
| 09/23/2026 16:27 | 8 | 105.65 |
| 09/23/2026 16:27 | 12 | 105.65 |
| 09/23/2026 16:27 | 50 | 105.65 |
| 09/23/2026 16:27 | 38 | 105.65 |
| 09/23/2026 16:27 | 23 | 105.65 |
| 09/23/2026 16:27 | 9 | 105.65 |
| 09/23/2026 16:27 | 9 | 105.65 |
| 09/23/2026 16:27 | 82 | 105.66 |
| 09/23/2026 16:27 | 18 | 105.66 |
| 09/23/2026 16:27 | 150 | 105.67 |
| 09/23/2026 16:27 | 4 | 105.69 |
| 09/23/2026 16:27 | 28 | 105.69 |
| 09/23/2026 16:27 | 200 | 105.69 |
| 09/23/2026 16:27 | 33 | 105.69 |
| 09/23/2026 16:27 | 67 | 105.69 |
| 09/23/2026 16:27 | 29 | 105.675 |
| 09/23/2026 16:27 | 236 | 105.69 |
| 09/23/2026 16:27 | 3 | 105.69 |
| 09/23/2026 16:27 | 10 | 105.69 |
| 09/23/2026 16:27 | 29 | 105.69 |
| 09/23/2026 16:27 | 50 | 105.66 |
| 09/23/2026 16:27 | 150 | 105.67 |
| 09/23/2026 16:27 | 52 | 105.68 |
| 09/23/2026 16:27 | 68 | 105.68 |
| 09/23/2026 16:27 | 50 | 105.66 |
| 09/23/2026 16:27 | 10 | 105.69 |
| 09/23/2026 16:27 | 20 | 105.69 |
| 09/23/2026 16:27 | 37 | 105.69 |
| 09/23/2026 16:27 | 9 | 105.68 |
| 09/23/2026 16:27 | 68 | 105.64 |
| 09/23/2026 16:27 | 33 | 105.69 |
| 09/23/2026 16:27 | 130 | 105.69 |
| 09/23/2026 16:27 | 2 | 105.69 |
| 09/23/2026 16:27 | 2 | 105.68 |
| 09/23/2026 16:27 | 2 | 105.68 |
| 09/23/2026 16:27 | 100 | 105.67 |
| 09/23/2026 16:27 | 96 | 105.64 |
| 09/23/2026 16:27 | 4 | 105.64 |
| 09/23/2026 16:27 | 100 | 105.64 |
| 09/23/2026 16:27 | 100 | 105.63 |
| 09/23/2026 16:27 | 2 | 105.64 |
| 09/23/2026 16:27 | 32 | 105.63 |
| 09/23/2026 16:27 | 99 | 105.63 |
| 09/23/2026 16:27 | 1 | 105.63 |
| 09/23/2026 16:27 | 100 | 105.63 |
| 09/23/2026 16:27 | 3 | 105.61 |
| 09/23/2026 16:27 | 80 | 105.60 |
| 09/23/2026 16:27 | 2 | 105.60 |
| 09/23/2026 16:27 | 1 | 105.59 |
| 09/23/2026 16:27 | 62 | 105.59 |
| 09/23/2026 16:27 | 7 | 105.59 |
| 09/23/2026 16:27 | 30 | 105.59 |
| 09/23/2026 16:27 | 87 | 105.59 |
| 09/23/2026 16:27 | 100 | 105.59 |
| 09/23/2026 16:27 | 1 | 105.58 |
| 09/23/2026 16:27 | 100 | 105.55 |
| 09/23/2026 16:27 | 38 | 105.56 |
| 09/23/2026 16:27 | 100 | 105.56 |
| 09/23/2026 16:27 | 100 | 105.53 |
| 09/23/2026 16:27 | 10 | 105.53 |
| 09/23/2026 16:27 | 60 | 105.53 |
| 09/23/2026 16:27 | 40 | 105.53 |
| 09/23/2026 16:27 | 52 | 105.58 |
| 09/23/2026 16:27 | 4 | 105.58 |
| 09/23/2026 16:27 | 2 | 105.57 |
| 09/23/2026 16:27 | 20 | 105.56 |
| 09/23/2026 16:27 | 200 | 105.61 |
| 09/23/2026 16:27 | 1 | 105.61 |
| 09/23/2026 16:27 | 51 | 105.61 |
| 09/23/2026 16:27 | 100 | 105.61 |
| 09/23/2026 16:27 | 100 | 105.63 |
| 09/23/2026 16:27 | 100 | 105.655 |
| 09/23/2026 16:27 | 10 | 105.655 |
| 09/23/2026 16:27 | 10 | 105.71 |
| 09/23/2026 16:27 | 2 | 105.68 |
| 09/23/2026 16:27 | 2 | 105.67 |
| 09/23/2026 16:27 | 6 | 105.70 |
| 09/23/2026 16:27 | 2 | 105.68 |
| 09/23/2026 16:27 | 25 | 105.69 |
| 09/23/2026 16:27 | 2 | 105.69 |
| 09/23/2026 16:27 | 2 | 105.70 |
| 09/23/2026 16:27 | 60 | 105.71 |
| 09/23/2026 16:27 | 22 | 105.71 |
| 09/23/2026 16:27 | 2 | 105.71 |
| 09/23/2026 16:27 | 4 | 105.78 |
| 09/23/2026 16:27 | 100 | 105.74 |
| 09/23/2026 16:27 | 2 | 105.70 |
| 09/23/2026 16:27 | 89 | 105.70 |
| 09/23/2026 16:27 | 45 | 105.69 |
| 09/23/2026 16:27 | 48 | 105.69 |
| 09/23/2026 16:27 | 48 | 105.69 |
| 09/23/2026 16:27 | 100 | 105.67 |
| 09/23/2026 16:27 | 9 | 105.67 |
| 09/23/2026 16:27 | 100 | 105.69 |
| 09/23/2026 16:27 | 37 | 105.71 |
| 09/23/2026 16:27 | 100 | 105.69 |
| 09/23/2026 16:27 | 100 | 105.69 |
| 09/23/2026 16:27 | 100 | 105.70 |
| 09/23/2026 16:27 | 1 | 105.70 |
| 09/23/2026 16:27 | 5 | 105.70 |
| 09/23/2026 16:27 | 2 | 105.72 |
| 09/23/2026 16:27 | 20 | 105.72 |
| 09/23/2026 16:26 | 100 | 105.77 |
| 09/23/2026 16:26 | 9 | 105.72 |
| 09/23/2026 16:26 | 40 | 105.755 |
| 09/23/2026 16:26 | 100 | 105.75 |
| 09/23/2026 16:26 | 10 | 105.75 |
| 09/23/2026 16:26 | 24 | 105.75 |
| 09/23/2026 16:26 | 1 | 105.75 |
| 09/23/2026 16:26 | 150 | 105.72 |
| 09/23/2026 16:26 | 24 | 105.73 |
| 09/23/2026 16:26 | 76 | 105.73 |
| 09/23/2026 16:26 | 100 | 105.73 |
| 09/23/2026 16:26 | 2 | 105.74 |
| 09/23/2026 16:26 | 4 | 105.76 |
| 09/23/2026 16:26 | 1 | 105.76 |
| 09/23/2026 16:26 | 4 | 105.78 |
| 09/23/2026 16:26 | 4 | 105.78 |
| 09/23/2026 16:26 | 100 | 105.83 |
| 09/23/2026 16:26 | 51 | 105.80 |
| 09/23/2026 16:26 | 1 | 105.81 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 101 | 105.81 |
| 09/23/2026 16:26 | 99 | 105.81 |
| 09/23/2026 16:26 | 116 | 105.81 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 51 | 105.81 |
| 09/23/2026 16:26 | 26 | 105.81 |
| 09/23/2026 16:26 | 74 | 105.81 |
| 09/23/2026 16:26 | 40 | 105.81 |
| 09/23/2026 16:26 | 60 | 105.81 |
| 09/23/2026 16:26 | 49 | 105.81 |
| 09/23/2026 16:26 | 26 | 105.81 |
| 09/23/2026 16:26 | 74 | 105.81 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 2 | 105.85 |
| 09/23/2026 16:26 | 50 | 105.84 |
| 09/23/2026 16:26 | 50 | 105.83 |
| 09/23/2026 16:26 | 2 | 105.83 |
| 09/23/2026 16:26 | 27 | 105.83 |
| 09/23/2026 16:26 | 73 | 105.83 |
| 09/23/2026 16:26 | 50 | 105.82 |
| 09/23/2026 16:26 | 2 | 105.82 |
| 09/23/2026 16:26 | 52 | 105.81 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 1 | 105.81 |
| 09/23/2026 16:26 | 50 | 105.81 |
| 09/23/2026 16:26 | 2 | 105.81 |
| 09/23/2026 16:26 | 30 | 105.81 |
| 09/23/2026 16:26 | 1 | 105.77 |
| 09/23/2026 16:26 | 60 | 105.78 |
| 09/23/2026 16:26 | 100 | 105.79 |
| 09/23/2026 16:26 | 45 | 105.82 |
| 09/23/2026 16:26 | 58 | 105.84 |
| 09/23/2026 16:26 | 58 | 105.80 |
| 09/23/2026 16:26 | 39 | 105.84 |
| 09/23/2026 16:26 | 2 | 105.84 |
| 09/23/2026 16:26 | 10 | 105.84 |
| 09/23/2026 16:26 | 9 | 105.84 |
| 09/23/2026 16:26 | 20 | 105.84 |
| 09/23/2026 16:26 | 20 | 105.84 |
| 09/23/2026 16:26 | 100 | 105.81 |
| 09/23/2026 16:26 | 5 | 105.75 |
| 09/23/2026 16:26 | 100 | 105.75 |
| 09/23/2026 16:26 | 2 | 105.75 |
| 09/23/2026 16:26 | 4 | 105.76 |
| 09/23/2026 16:26 | 2 | 105.77 |
| 09/23/2026 16:26 | 4 | 105.78 |
| 09/23/2026 16:26 | 63 | 105.79 |
| 09/23/2026 16:26 | 100 | 105.805 |
| 09/23/2026 16:26 | 100 | 105.79 |
| 09/23/2026 16:26 | 4 | 105.73 |
| 09/23/2026 16:26 | 53 | 105.73 |
| 09/23/2026 16:26 | 47 | 105.73 |
| 09/23/2026 16:26 | 24 | 105.73 |
| 09/23/2026 16:26 | 17 | 105.73 |
| 09/23/2026 16:26 | 13 | 105.73 |
| 09/23/2026 16:26 | 4 | 105.68 |
| 09/23/2026 16:26 | 38 | 105.72 |
| 09/23/2026 16:26 | 2 | 105.72 |
| 09/23/2026 16:26 | 37 | 105.72 |
| 09/23/2026 16:26 | 1 | 105.72 |
| 09/23/2026 16:26 | 13 | 105.72 |
| 09/23/2026 16:26 | 77 | 105.76 |
| 09/23/2026 16:26 | 1 | 105.75 |
| 09/23/2026 16:26 | 2 | 105.72 |
| 09/23/2026 16:26 | 78 | 105.73 |
| 09/23/2026 16:26 | 19 | 105.73 |
| 09/23/2026 16:26 | 225 | 105.73 |
| 09/23/2026 16:26 | 512 | 105.73 |
| 09/23/2026 16:26 | 100 | 105.74 |
| 09/23/2026 16:26 | 150 | 105.74 |
| 09/23/2026 16:26 | 2 | 105.75 |
| 09/23/2026 16:26 | 1 | 105.75 |
| 09/23/2026 16:26 | 2 | 105.75 |
| 09/23/2026 16:26 | 84 | 105.75 |
| 09/23/2026 16:26 | 2 | 105.73 |
| 09/23/2026 16:26 | 10 | 105.70 |
| 09/23/2026 16:26 | 50 | 105.66 |
| 09/23/2026 16:26 | 100 | 105.66 |
| 09/23/2026 16:26 | 2 | 105.66 |
| 09/23/2026 16:26 | 37 | 105.655 |
| 09/23/2026 16:26 | 1 | 105.65 |
| 09/23/2026 16:26 | 2 | 105.65 |
| 09/23/2026 16:26 | 2 | 105.65 |
| 09/23/2026 16:26 | 100 | 105.64 |
| 09/23/2026 16:26 | 10 | 105.64 |
| 09/23/2026 16:26 | 200 | 105.64 |
| 09/23/2026 16:26 | 2 | 105.64 |
| 09/23/2026 16:26 | 13 | 105.64 |
| 09/23/2026 16:26 | 25 | 105.66 |
| 09/23/2026 16:26 | 26 | 105.66 |
| 09/23/2026 16:26 | 25 | 105.67 |
| 09/23/2026 16:26 | 76 | 105.67 |
| 09/23/2026 16:26 | 44 | 105.67 |
| 09/23/2026 16:26 | 60 | 105.67 |
| 09/23/2026 16:26 | 40 | 105.67 |
| 09/23/2026 16:26 | 60 | 105.67 |
| 09/23/2026 16:26 | 40 | 105.67 |
| 09/23/2026 16:26 | 9 | 105.67 |
| 09/23/2026 16:26 | 51 | 105.67 |
| 09/23/2026 16:26 | 44 | 105.67 |
| 09/23/2026 16:26 | 51 | 105.67 |
| 09/23/2026 16:26 | 10 | 105.67 |
| 09/23/2026 16:26 | 34 | 105.67 |
| 09/23/2026 16:26 | 66 | 105.67 |
| 09/23/2026 16:26 | 100 | 105.67 |
| 09/23/2026 16:26 | 60 | 105.70 |
| 09/23/2026 16:26 | 60 | 105.705 |
| 09/23/2026 16:26 | 10 | 105.70 |
| 09/23/2026 16:26 | 4 | 105.685 |
| 09/23/2026 16:26 | 6 | 105.66 |
| 09/23/2026 16:26 | 1 | 105.66 |
| 09/23/2026 16:25 | 55 | 105.62 |
| 09/23/2026 16:25 | 2 | 105.62 |
| 09/23/2026 16:25 | 39 | 105.60 |
| 09/23/2026 16:25 | 8 | 105.58 |
| 09/23/2026 16:25 | 200 | 105.63 |
| 09/23/2026 16:25 | 2 | 105.62 |
| 09/23/2026 16:25 | 92 | 105.63 |
| 09/23/2026 16:25 | 54 | 105.63 |
| 09/23/2026 16:25 | 54 | 105.63 |
| 09/23/2026 16:25 | 1 | 105.63 |
| 09/23/2026 16:25 | 100 | 105.63 |
| 09/23/2026 16:25 | 100 | 105.63 |
| 09/23/2026 16:25 | 2 | 105.63 |
| 09/23/2026 16:25 | 54 | 105.67 |
| 09/23/2026 16:25 | 1 | 105.61 |
| 09/23/2026 16:25 | 1 | 105.63 |
| 09/23/2026 16:25 | 7 | 105.63 |
| 09/23/2026 16:25 | 2 | 105.63 |
| 09/23/2026 16:25 | 1 | 105.61 |
| 09/23/2026 16:25 | 33 | 105.57 |
| 09/23/2026 16:25 | 1 | 105.57 |
| 09/23/2026 16:25 | 37 | 105.57 |
| 09/23/2026 16:25 | 183 | 105.57 |
| 09/23/2026 16:25 | 5 | 105.55 |
| 09/23/2026 16:25 | 95 | 105.55 |
| 09/23/2026 16:25 | 5 | 105.55 |
| 09/23/2026 16:25 | 52 | 105.60 |
| 09/23/2026 16:25 | 48 | 105.59 |
| 09/23/2026 16:25 | 52 | 105.59 |
| 09/23/2026 16:25 | 2 | 105.57 |
| 09/23/2026 16:25 | 100 | 105.60 |
| 09/23/2026 16:25 | 4 | 105.58 |
| 09/23/2026 16:25 | 94 | 105.58 |
| 09/23/2026 16:25 | 6 | 105.58 |
| 09/23/2026 16:25 | 2 | 105.58 |
| 09/23/2026 16:25 | 2 | 105.58 |
| 09/23/2026 16:25 | 14 | 105.58 |
| 09/23/2026 16:25 | 76 | 105.58 |
| 09/23/2026 16:25 | 2 | 105.58 |
| 09/23/2026 16:25 | 4 | 105.58 |
| 09/23/2026 16:25 | 100 | 105.58 |
| 09/23/2026 16:25 | 100 | 105.58 |
| 09/23/2026 16:25 | 2 | 105.64 |
| 09/23/2026 16:25 | 72 | 105.65 |
| 09/23/2026 16:25 | 2 | 105.65 |
| 09/23/2026 16:25 | 75 | 105.67 |
| 09/23/2026 16:25 | 225 | 105.67 |
| 09/23/2026 16:25 | 2 | 105.64 |
| 09/23/2026 16:25 | 2 | 105.63 |
| 09/23/2026 16:25 | 13 | 105.62 |
| 09/23/2026 16:25 | 100 | 105.58 |
| 09/23/2026 16:25 | 100 | 105.59 |
| 09/23/2026 16:25 | 150 | 105.61 |
| 09/23/2026 16:25 | 38 | 105.66 |
| 09/23/2026 16:25 | 100 | 105.67 |
| 09/23/2026 16:25 | 11 | 105.67 |
| 09/23/2026 16:25 | 1 | 105.67 |
| 09/23/2026 16:25 | 1 | 105.67 |
| 09/23/2026 16:25 | 38 | 105.70 |
| 09/23/2026 16:25 | 52 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.71 |
| 09/23/2026 16:25 | 56 | 105.70 |
| 09/23/2026 16:25 | 25 | 105.70 |
| 09/23/2026 16:25 | 119 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 19 | 105.72 |
| 09/23/2026 16:25 | 16 | 105.74 |
| 09/23/2026 16:25 | 2 | 105.74 |
| 09/23/2026 16:25 | 58 | 105.74 |
| 09/23/2026 16:25 | 42 | 105.74 |
| 09/23/2026 16:25 | 100 | 105.73 |
| 09/23/2026 16:25 | 11 | 105.73 |
| 09/23/2026 16:25 | 100 | 105.705 |
| 09/23/2026 16:25 | 10 | 105.69 |
| 09/23/2026 16:25 | 50 | 105.69 |
| 09/23/2026 16:25 | 2 | 105.69 |
| 09/23/2026 16:25 | 40 | 105.68 |
| 09/23/2026 16:25 | 37 | 105.67 |
| 09/23/2026 16:25 | 100 | 105.67 |
| 09/23/2026 16:25 | 50 | 105.66 |
| 09/23/2026 16:25 | 42 | 105.66 |
| 09/23/2026 16:25 | 100 | 105.66 |
| 09/23/2026 16:25 | 2 | 105.66 |
| 09/23/2026 16:25 | 18 | 105.66 |
| 09/23/2026 16:25 | 200 | 105.67 |
| 09/23/2026 16:25 | 100 | 105.67 |
| 09/23/2026 16:25 | 62 | 105.70 |
| 09/23/2026 16:25 | 38 | 105.70 |
| 09/23/2026 16:25 | 10 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 47 | 105.68 |
| 09/23/2026 16:25 | 38 | 105.67 |
| 09/23/2026 16:25 | 59 | 105.67 |
| 09/23/2026 16:25 | 41 | 105.67 |
| 09/23/2026 16:25 | 41 | 105.68 |
| 09/23/2026 16:25 | 27 | 105.68 |
| 09/23/2026 16:25 | 32 | 105.68 |
| 09/23/2026 16:25 | 1 | 105.68 |
| 09/23/2026 16:25 | 7 | 105.71 |
| 09/23/2026 16:25 | 45 | 105.71 |
| 09/23/2026 16:25 | 100 | 105.71 |
| 09/23/2026 16:25 | 100 | 105.71 |
| 09/23/2026 16:25 | 100 | 105.69 |
| 09/23/2026 16:25 | 100 | 105.72 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.70 |
| 09/23/2026 16:25 | 100 | 105.78 |
| 09/23/2026 16:25 | 11 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 84 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 250 | 105.79 |
| 09/23/2026 16:25 | 84 | 105.79 |
| 09/23/2026 16:25 | 16 | 105.79 |
| 09/23/2026 16:25 | 55 | 105.79 |
| 09/23/2026 16:25 | 2 | 105.79 |
| 09/23/2026 16:25 | 20 | 105.79 |
| 09/23/2026 16:25 | 100 | 105.79 |
| 09/23/2026 16:25 | 152 | 105.79 |
| 09/23/2026 16:25 | 60 | 105.79 |
| 09/23/2026 16:25 | 40 | 105.79 |
| 09/23/2026 16:25 | 60 | 105.835 |
| 09/23/2026 16:25 | 2 | 105.83 |
| 09/23/2026 16:25 | 40 | 105.83 |
| 09/23/2026 16:25 | 2 | 105.80 |
| 09/23/2026 16:25 | 2 | 105.83 |
| 09/23/2026 16:25 | 52 | 105.82 |
| 09/23/2026 16:25 | 2 | 105.82 |
| 09/23/2026 16:25 | 2 | 105.81 |
| 09/23/2026 16:25 | 132 | 105.79 |
| 09/23/2026 16:25 | 58 | 105.79 |
| 09/23/2026 16:25 | 42 | 105.79 |
| 09/23/2026 16:25 | 68 | 105.79 |
| 09/23/2026 16:25 | 8 | 105.79 |
| 09/23/2026 16:25 | 2 | 105.79 |
| 09/23/2026 16:25 | 90 | 105.79 |
| 09/23/2026 16:25 | 2 | 105.79 |
| 09/23/2026 16:25 | 58 | 105.78 |
| 09/23/2026 16:25 | 20 | 105.78 |
| 09/23/2026 16:25 | 20 | 105.78 |
| 09/23/2026 16:25 | 2 | 105.78 |
| 09/23/2026 16:25 | 50 | 105.80 |
| 09/23/2026 16:25 | 2 | 105.74 |
| 09/23/2026 16:25 | 7 | 105.73 |
| 09/23/2026 16:25 | 10 | 105.745 |
| 09/23/2026 16:25 | 42 | 105.77 |
| 09/23/2026 16:25 | 4 | 105.77 |
| 09/23/2026 16:25 | 47 | 105.77 |
| 09/23/2026 16:25 | 13 | 105.77 |
| 09/23/2026 16:25 | 40 | 105.77 |
| 09/23/2026 16:25 | 82 | 105.78 |
| 09/23/2026 16:25 | 8 | 105.78 |
| 09/23/2026 16:25 | 4 | 105.78 |
| 09/23/2026 16:25 | 106 | 105.77 |
| 09/23/2026 16:25 | 100 | 105.74 |
| 09/23/2026 16:25 | 2 | 105.75 |
| 09/23/2026 16:25 | 100 | 105.74 |
| 09/23/2026 16:25 | 11 | 105.73 |
| 09/23/2026 16:25 | 2 | 105.73 |
| 09/23/2026 16:25 | 37 | 105.72 |
| 09/23/2026 16:25 | 100 | 105.76 |
| 09/23/2026 16:25 | 100 | 105.76 |
| 09/23/2026 16:25 | 11 | 105.77 |
| 09/23/2026 16:25 | 100 | 105.80 |
| 09/23/2026 16:25 | 100 | 105.78 |
| 09/23/2026 16:25 | 1 | 105.78 |
| 09/23/2026 16:24 | 100 | 105.80 |
| 09/23/2026 16:24 | 50 | 105.80 |
| 09/23/2026 16:24 | 37 | 105.81 |
| 09/23/2026 16:24 | 24 | 105.81 |
| 09/23/2026 16:24 | 62 | 105.81 |
| 09/23/2026 16:24 | 76 | 105.81 |
| 09/23/2026 16:24 | 25 | 105.81 |
| 09/23/2026 16:24 | 100 | 105.81 |
| 09/23/2026 16:24 | 76 | 105.81 |
| 09/23/2026 16:24 | 24 | 105.81 |
| 09/23/2026 16:24 | 76 | 105.81 |
| 09/23/2026 16:24 | 100 | 105.81 |
| 09/23/2026 16:24 | 100 | 105.84 |
| 09/23/2026 16:24 | 27 | 105.83 |
| 09/23/2026 16:24 | 3 | 105.81 |
| 09/23/2026 16:24 | 5 | 105.83 |
| 09/23/2026 16:24 | 11 | 105.85 |
| 09/23/2026 16:24 | 57 | 105.85 |
| 09/23/2026 16:24 | 5 | 105.85 |
| 09/23/2026 16:24 | 57 | 105.85 |
| 09/23/2026 16:24 | 38 | 105.85 |
| 09/23/2026 16:24 | 57 | 105.85 |
| 09/23/2026 16:24 | 43 | 105.85 |
| 09/23/2026 16:24 | 52 | 105.85 |
| 09/23/2026 16:24 | 43 | 105.85 |
| 09/23/2026 16:24 | 5 | 105.85 |
| 09/23/2026 16:24 | 32 | 105.85 |
| 09/23/2026 16:24 | 100 | 105.85 |
| 09/23/2026 16:24 | 4 | 105.87 |
| 09/23/2026 16:24 | 2 | 105.88 |
| 09/23/2026 16:24 | 2 | 105.88 |
| 09/23/2026 16:24 | 52 | 105.88 |
| 09/23/2026 16:24 | 2 | 105.89 |
| 09/23/2026 16:24 | 100 | 105.89 |
| 09/23/2026 16:24 | 4 | 105.90 |
| 09/23/2026 16:24 | 52 | 105.90 |
| 09/23/2026 16:24 | 2 | 105.91 |
| 09/23/2026 16:24 | 20 | 105.91 |
| 09/23/2026 16:24 | 100 | 105.91 |
| 09/23/2026 16:24 | 20 | 105.92 |
| 09/23/2026 16:24 | 2 | 105.92 |
| 09/23/2026 16:24 | 38 | 105.93 |
| 09/23/2026 16:24 | 38 | 105.93 |
| 09/23/2026 16:24 | 2 | 105.93 |
| 09/23/2026 16:24 | 1 | 105.895 |
| 09/23/2026 16:24 | 100 | 105.92 |
| 09/23/2026 16:24 | 100 | 105.93 |
| 09/23/2026 16:24 | 100 | 105.93 |
| 09/23/2026 16:24 | 100 | 105.93 |
| 09/23/2026 16:24 | 63 | 105.93 |
| 09/23/2026 16:24 | 37 | 105.93 |
| 09/23/2026 16:24 | 59 | 105.93 |
| 09/23/2026 16:24 | 37 | 105.93 |
| 09/23/2026 16:24 | 4 | 105.93 |
| 09/23/2026 16:24 | 33 | 105.93 |
| 09/23/2026 16:24 | 67 | 105.93 |
| 09/23/2026 16:24 | 37 | 105.93 |
| 09/23/2026 16:24 | 63 | 105.93 |
| 09/23/2026 16:24 | 2 | 105.93 |
| 09/23/2026 16:24 | 20 | 105.94 |
| 09/23/2026 16:24 | 4 | 106.06 |
| 09/23/2026 16:24 | 96 | 106.06 |
| 09/23/2026 16:24 | 35 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 20 | 106.06 |
| 09/23/2026 16:24 | 99 | 106.06 |
| 09/23/2026 16:24 | 1 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.07 |
| 09/23/2026 16:24 | 100 | 106.10 |
| 09/23/2026 16:24 | 65 | 106.10 |
| 09/23/2026 16:24 | 100 | 106.10 |
| 09/23/2026 16:24 | 35 | 106.09 |
| 09/23/2026 16:24 | 9 | 106.09 |
| 09/23/2026 16:24 | 91 | 106.09 |
| 09/23/2026 16:24 | 85 | 106.09 |
| 09/23/2026 16:24 | 24 | 106.09 |
| 09/23/2026 16:24 | 76 | 106.09 |
| 09/23/2026 16:24 | 11 | 106.09 |
| 09/23/2026 16:24 | 42 | 106.10 |
| 09/23/2026 16:24 | 4 | 106.08 |
| 09/23/2026 16:24 | 96 | 106.08 |
| 09/23/2026 16:24 | 12 | 106.08 |
| 09/23/2026 16:24 | 52 | 106.08 |
| 09/23/2026 16:24 | 52 | 106.10 |
| 09/23/2026 16:24 | 36 | 106.09 |
| 09/23/2026 16:24 | 79 | 106.09 |
| 09/23/2026 16:24 | 21 | 106.09 |
| 09/23/2026 16:24 | 79 | 106.10 |
| 09/23/2026 16:24 | 12 | 106.09 |
| 09/23/2026 16:24 | 9 | 106.09 |
| 09/23/2026 16:24 | 1 | 106.10 |
| 09/23/2026 16:24 | 44 | 106.10 |
| 09/23/2026 16:24 | 56 | 106.10 |
| 09/23/2026 16:24 | 26 | 106.10 |
| 09/23/2026 16:24 | 52 | 106.09 |
| 09/23/2026 16:24 | 23 | 106.09 |
| 09/23/2026 16:24 | 77 | 106.09 |
| 09/23/2026 16:24 | 12 | 106.09 |
| 09/23/2026 16:24 | 27 | 106.08 |
| 09/23/2026 16:24 | 100 | 106.08 |
| 09/23/2026 16:24 | 100 | 106.07 |
| 09/23/2026 16:24 | 51 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 85 | 106.06 |
| 09/23/2026 16:24 | 129 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 10 | 106.06 |
| 09/23/2026 16:24 | 1 | 106.06 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 24 | 106.06 |
| 09/23/2026 16:24 | 9 | 106.06 |
| 09/23/2026 16:24 | 85 | 106.06 |
| 09/23/2026 16:24 | 15 | 106.06 |
| 09/23/2026 16:24 | 79 | 106.07 |
| 09/23/2026 16:24 | 30 | 106.04 |
| 09/23/2026 16:24 | 109 | 106.03 |
| 09/23/2026 16:24 | 12 | 106.01 |
| 09/23/2026 16:24 | 100 | 106.00 |
| 09/23/2026 16:24 | 40 | 106.00 |
| 09/23/2026 16:24 | 76 | 105.975 |
| 09/23/2026 16:24 | 100 | 105.98 |
| 09/23/2026 16:24 | 12 | 105.96 |
| 09/23/2026 16:24 | 96 | 105.97 |
| 09/23/2026 16:24 | 36 | 105.97 |
| 09/23/2026 16:24 | 26 | 105.99 |
| 09/23/2026 16:24 | 79 | 105.99 |
| 09/23/2026 16:24 | 26 | 105.99 |
| 09/23/2026 16:24 | 300 | 105.99 |
| 09/23/2026 16:24 | 12 | 105.99 |
| 09/23/2026 16:24 | 100 | 105.98 |
| 09/23/2026 16:24 | 12 | 105.98 |
| 09/23/2026 16:24 | 10 | 105.96 |
| 09/23/2026 16:24 | 9 | 105.95 |
| 09/23/2026 16:24 | 100 | 105.95 |
| 09/23/2026 16:24 | 27 | 105.95 |
| 09/23/2026 16:24 | 18 | 105.96 |
| 09/23/2026 16:24 | 50 | 105.96 |
| 09/23/2026 16:24 | 50 | 105.97 |
| 09/23/2026 16:24 | 46 | 105.97 |
| 09/23/2026 16:24 | 50 | 105.97 |
| 09/23/2026 16:24 | 68 | 105.97 |
| 09/23/2026 16:24 | 100 | 105.97 |
| 09/23/2026 16:24 | 50 | 105.97 |
| 09/23/2026 16:24 | 68 | 105.95 |
| 09/23/2026 16:24 | 105 | 105.97 |
| 09/23/2026 16:24 | 195 | 105.97 |
| 09/23/2026 16:24 | 30 | 105.97 |
| 09/23/2026 16:24 | 100 | 105.97 |
| 09/23/2026 16:24 | 33 | 105.96 |
| 09/23/2026 16:24 | 48 | 105.96 |
| 09/23/2026 16:24 | 52 | 105.96 |
| 09/23/2026 16:24 | 48 | 105.97 |
| 09/23/2026 16:24 | 52 | 105.97 |
| 09/23/2026 16:24 | 100 | 105.98 |
| 09/23/2026 16:24 | 100 | 106.03 |
| 09/23/2026 16:24 | 100 | 106.05 |
| 09/23/2026 16:24 | 100 | 106.06 |
| 09/23/2026 16:24 | 83 | 106.04 |
| 09/23/2026 16:24 | 17 | 106.04 |
| 09/23/2026 16:24 | 100 | 106.04 |
| 09/23/2026 16:24 | 100 | 106.04 |
| 09/23/2026 16:24 | 100 | 106.04 |
| 09/23/2026 16:24 | 38 | 106.10 |
| 09/23/2026 16:24 | 38 | 106.10 |
| 09/23/2026 16:24 | 20 | 106.06 |
| 09/23/2026 16:24 | 24 | 106.06 |
| 09/23/2026 16:24 | 38 | 106.06 |
| 09/23/2026 16:24 | 38 | 106.06 |
| 09/23/2026 16:24 | 50 | 106.04 |
| 09/23/2026 16:24 | 10 | 106.00 |
| 09/23/2026 16:24 | 70 | 106.04 |
| 09/23/2026 16:24 | 30 | 106.04 |
| 09/23/2026 16:24 | 100 | 106.08 |
| 09/23/2026 16:24 | 49 | 106.08 |
| 09/23/2026 16:24 | 10 | 106.08 |
| 09/23/2026 16:24 | 22 | 106.07 |
| 09/23/2026 16:24 | 100 | 106.07 |
| 09/23/2026 16:24 | 38 | 106.07 |
| 09/23/2026 16:24 | 20 | 106.07 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 2 | 106.11 |
| 09/23/2026 16:24 | 1 | 106.12 |
| 09/23/2026 16:24 | 100 | 106.12 |
| 09/23/2026 16:24 | 2 | 106.12 |
| 09/23/2026 16:24 | 38 | 106.17 |
| 09/23/2026 16:24 | 30 | 106.17 |
| 09/23/2026 16:24 | 38 | 106.17 |
| 09/23/2026 16:24 | 90 | 106.17 |
| 09/23/2026 16:24 | 51 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 32 | 106.09 |
| 09/23/2026 16:24 | 68 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 49 | 106.09 |
| 09/23/2026 16:24 | 51 | 106.09 |
| 09/23/2026 16:24 | 49 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.09 |
| 09/23/2026 16:24 | 100 | 106.10 |
| 09/23/2026 16:24 | 50 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 102 | 106.11 |
| 09/23/2026 16:24 | 70 | 106.11 |
| 09/23/2026 16:24 | 30 | 106.11 |
| 09/23/2026 16:24 | 70 | 106.11 |
| 09/23/2026 16:24 | 76 | 106.11 |
| 09/23/2026 16:24 | 2 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 2 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.12 |
| 09/23/2026 16:24 | 100 | 106.15 |
| 09/23/2026 16:24 | 100 | 106.10 |
| 09/23/2026 16:24 | 37 | 106.12 |
| 09/23/2026 16:24 | 63 | 106.12 |
| 09/23/2026 16:24 | 37 | 106.11 |
| 09/23/2026 16:24 | 100 | 106.11 |
| 09/23/2026 16:24 | 27 | 106.11 |
| 09/23/2026 16:24 | 64 | 106.11 |
| 09/23/2026 16:24 | 8 | 106.11 |
| 09/23/2026 16:24 | 20 | 106.11 |
| 09/23/2026 16:24 | 8 | 106.11 |
| 09/23/2026 16:24 | 13 | 106.11 |
| 09/23/2026 16:24 | 36 | 106.11 |
| 09/23/2026 16:24 | 40 | 106.06 |
| 09/23/2026 16:24 | 2 | 106.06 |
| 09/23/2026 16:24 | 3 | 106.06 |
| 09/23/2026 16:24 | 10 | 106.05 |
| 09/23/2026 16:24 | 52 | 106.04 |
| 09/23/2026 16:24 | 3 | 106.04 |
| 09/23/2026 16:23 | 50 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 98 | 105.97 |
| 09/23/2026 16:23 | 2 | 105.97 |
| 09/23/2026 16:23 | 55 | 105.98 |
| 09/23/2026 16:23 | 7 | 105.98 |
| 09/23/2026 16:23 | 38 | 105.98 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 11 | 105.98 |
| 09/23/2026 16:23 | 176 | 105.98 |
| 09/23/2026 16:23 | 247 | 105.98 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 33 | 105.91 |
| 09/23/2026 16:23 | 100 | 105.91 |
| 09/23/2026 16:23 | 68 | 105.91 |
| 09/23/2026 16:23 | 11 | 105.90 |
| 09/23/2026 16:23 | 100 | 105.89 |
| 09/23/2026 16:23 | 63 | 105.88 |
| 09/23/2026 16:23 | 100 | 105.87 |
| 09/23/2026 16:23 | 10 | 105.93 |
| 09/23/2026 16:23 | 32 | 105.93 |
| 09/23/2026 16:23 | 5 | 105.94 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 40 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.99 |
| 09/23/2026 16:23 | 160 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.99 |
| 09/23/2026 16:23 | 60 | 105.99 |
| 09/23/2026 16:23 | 40 | 105.99 |
| 09/23/2026 16:23 | 10 | 106.00 |
| 09/23/2026 16:23 | 1 | 106.00 |
| 09/23/2026 16:23 | 10 | 106.02 |
| 09/23/2026 16:23 | 85 | 106.01 |
| 09/23/2026 16:23 | 90 | 106.01 |
| 09/23/2026 16:23 | 100 | 106.01 |
| 09/23/2026 16:23 | 1 | 105.99 |
| 09/23/2026 16:23 | 25 | 105.99 |
| 09/23/2026 16:23 | 75 | 105.99 |
| 09/23/2026 16:23 | 5 | 106.01 |
| 09/23/2026 16:23 | 95 | 106.01 |
| 09/23/2026 16:23 | 14 | 106.01 |
| 09/23/2026 16:23 | 14 | 106.03 |
| 09/23/2026 16:23 | 200 | 106.01 |
| 09/23/2026 16:23 | 33 | 106.01 |
| 09/23/2026 16:23 | 41 | 106.01 |
| 09/23/2026 16:23 | 2 | 106.03 |
| 09/23/2026 16:23 | 2 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.01 |
| 09/23/2026 16:23 | 100 | 106.00 |
| 09/23/2026 16:23 | 100 | 106.00 |
| 09/23/2026 16:23 | 50 | 105.99 |
| 09/23/2026 16:23 | 50 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.97 |
| 09/23/2026 16:23 | 100 | 106.00 |
| 09/23/2026 16:23 | 20 | 105.99 |
| 09/23/2026 16:23 | 100 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.00 |
| 09/23/2026 16:23 | 4 | 106.02 |
| 09/23/2026 16:23 | 33 | 106.02 |
| 09/23/2026 16:23 | 1 | 106.02 |
| 09/23/2026 16:23 | 46 | 106.02 |
| 09/23/2026 16:23 | 1 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 26 | 105.98 |
| 09/23/2026 16:23 | 1 | 105.97 |
| 09/23/2026 16:23 | 10 | 105.97 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 100 | 106.00 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 600 | 106.00 |
| 09/23/2026 16:23 | 100 | 105.98 |
| 09/23/2026 16:23 | 100 | 105.96 |
| 09/23/2026 16:23 | 10 | 105.96 |
| 09/23/2026 16:23 | 20 | 105.98 |
| 09/23/2026 16:23 | 20 | 105.98 |
| 09/23/2026 16:23 | 80 | 105.99 |
| 09/23/2026 16:23 | 20 | 105.99 |
| 09/23/2026 16:23 | 100 | 105.99 |
| 09/23/2026 16:23 | 80 | 106.00 |
| 09/23/2026 16:23 | 40 | 106.01 |
| 09/23/2026 16:23 | 20 | 106.01 |
| 09/23/2026 16:23 | 1 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.02 |
| 09/23/2026 16:23 | 42 | 106.03 |
| 09/23/2026 16:23 | 52 | 106.02 |
| 09/23/2026 16:23 | 1 | 106.02 |
| 09/23/2026 16:23 | 99 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.02 |
| 09/23/2026 16:23 | 1 | 106.01 |
| 09/23/2026 16:23 | 99 | 106.02 |
| 09/23/2026 16:23 | 9 | 106.01 |
| 09/23/2026 16:23 | 10 | 106.01 |
| 09/23/2026 16:23 | 41 | 106.01 |
| 09/23/2026 16:23 | 100 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.01 |
| 09/23/2026 16:23 | 33 | 106.01 |
| 09/23/2026 16:23 | 7 | 106.01 |
| 09/23/2026 16:23 | 13 | 106.01 |
| 09/23/2026 16:23 | 7 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.02 |
| 09/23/2026 16:23 | 5 | 106.00 |
| 09/23/2026 16:23 | 100 | 106.01 |
| 09/23/2026 16:23 | 5 | 106.01 |
| 09/23/2026 16:23 | 5 | 106.01 |
| 09/23/2026 16:23 | 50 | 106.03 |
| 09/23/2026 16:23 | 189 | 106.03 |
| 09/23/2026 16:23 | 5 | 106.02 |
| 09/23/2026 16:23 | 100 | 106.03 |
| 09/23/2026 16:23 | 11 | 106.03 |
| 09/23/2026 16:23 | 100 | 106.03 |
| 09/23/2026 16:23 | 1 | 106.05 |
| 09/23/2026 16:23 | 1 | 106.05 |
| 09/23/2026 16:23 | 100 | 106.05 |
| 09/23/2026 16:23 | 33 | 106.06 |
| 09/23/2026 16:23 | 52 | 106.06 |
| 09/23/2026 16:23 | 33 | 106.06 |
| 09/23/2026 16:23 | 15 | 106.06 |
| 09/23/2026 16:23 | 45 | 106.06 |
| 09/23/2026 16:23 | 55 | 106.06 |
| 09/23/2026 16:23 | 89 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 70 | 106.06 |
| 09/23/2026 16:23 | 30 | 106.06 |
| 09/23/2026 16:23 | 48 | 106.06 |
| 09/23/2026 16:23 | 52 | 106.06 |
| 09/23/2026 16:23 | 25 | 106.06 |
| 09/23/2026 16:23 | 21 | 106.06 |
| 09/23/2026 16:23 | 30 | 106.06 |
| 09/23/2026 16:23 | 24 | 106.06 |
| 09/23/2026 16:23 | 21 | 106.06 |
| 09/23/2026 16:23 | 55 | 106.06 |
| 09/23/2026 16:23 | 24 | 106.06 |
| 09/23/2026 16:23 | 30 | 106.06 |
| 09/23/2026 16:23 | 70 | 106.06 |
| 09/23/2026 16:23 | 17 | 106.06 |
| 09/23/2026 16:23 | 85 | 106.06 |
| 09/23/2026 16:23 | 15 | 106.06 |
| 09/23/2026 16:23 | 8 | 106.06 |
| 09/23/2026 16:23 | 62 | 106.06 |
| 09/23/2026 16:23 | 15 | 106.06 |
| 09/23/2026 16:23 | 15 | 106.06 |
| 09/23/2026 16:23 | 174 | 106.06 |
| 09/23/2026 16:23 | 77 | 106.06 |
| 09/23/2026 16:23 | 23 | 106.06 |
| 09/23/2026 16:23 | 15 | 106.06 |
| 09/23/2026 16:23 | 85 | 106.06 |
| 09/23/2026 16:23 | 27 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.08 |
| 09/23/2026 16:23 | 45 | 106.06 |
| 09/23/2026 16:23 | 55 | 106.06 |
| 09/23/2026 16:23 | 45 | 106.06 |
| 09/23/2026 16:23 | 4 | 106.06 |
| 09/23/2026 16:23 | 19 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 100 | 106.06 |
| 09/23/2026 16:23 | 51 | 106.06 |
| 09/23/2026 16:23 | 13 | 106.09 |
| 09/23/2026 16:23 | 75 | 106.14 |
| 09/23/2026 16:23 | 7 | 106.09 |
| 09/23/2026 16:23 | 150 | 106.08 |
| 09/23/2026 16:23 | 20 | 106.08 |
| 09/23/2026 16:23 | 118 | 106.03 |
| 09/23/2026 16:23 | 2 | 105.98 |
| 09/23/2026 16:23 | 8 | 106.00 |
| 09/23/2026 16:23 | 48 | 105.94 |
| 09/23/2026 16:23 | 1 | 105.94 |
| 09/23/2026 16:23 | 1 | 105.94 |
| 09/23/2026 16:23 | 4 | 105.89 |
| 09/23/2026 16:23 | 1 | 105.845 |
| 09/23/2026 16:23 | 20 | 105.78 |
| 09/23/2026 16:23 | 10 | 105.72 |
| 09/23/2026 16:23 | 4 | 105.72 |
| 09/23/2026 16:23 | 116 | 105.72 |
| 09/23/2026 16:23 | 35 | 105.72 |
| 09/23/2026 16:23 | 40 | 105.71 |
| 09/23/2026 16:23 | 40 | 105.71 |
| 09/23/2026 16:23 | 40 | 105.71 |
| 09/23/2026 16:23 | 77 | 105.70 |
| 09/23/2026 16:23 | 2 | 105.70 |
| 09/23/2026 16:23 | 98 | 105.70 |
| 09/23/2026 16:23 | 2 | 105.70 |
| 09/23/2026 16:23 | 10 | 105.70 |
| 09/23/2026 16:23 | 100 | 105.69 |
| 09/23/2026 16:23 | 1 | 105.65 |
| 09/23/2026 16:23 | 1 | 105.65 |
| 09/23/2026 16:23 | 10 | 105.64 |
| 09/23/2026 16:23 | 1 | 105.64 |
| 09/23/2026 16:22 | 100 | 105.59 |
| 09/23/2026 16:22 | 7 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 53 | 105.60 |
| 09/23/2026 16:22 | 30 | 105.60 |
| 09/23/2026 16:22 | 17 | 105.60 |
| 09/23/2026 16:22 | 17 | 105.60 |
| 09/23/2026 16:22 | 83 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 84 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 3 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 3 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 103 | 105.60 |
| 09/23/2026 16:22 | 1 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.60 |
| 09/23/2026 16:22 | 2 | 105.60 |
| 09/23/2026 16:22 | 100 | 105.61 |
| 09/23/2026 16:22 | 1 | 105.60 |
| 09/23/2026 16:22 | 20 | 105.57 |
| 09/23/2026 16:22 | 100 | 105.55 |
| 09/23/2026 16:22 | 1 | 105.55 |
| 09/23/2026 16:22 | 1 | 105.52 |
| 09/23/2026 16:22 | 1 | 105.52 |
| 09/23/2026 16:22 | 6 | 105.52 |
| 09/23/2026 16:22 | 1 | 105.51 |
| 09/23/2026 16:22 | 40 | 105.43 |
| 09/23/2026 16:22 | 40 | 105.43 |
| 09/23/2026 16:22 | 300 | 105.40 |
| 09/23/2026 16:22 | 10 | 105.38 |
| 09/23/2026 16:22 | 40 | 105.37 |
| 09/23/2026 16:22 | 2 | 105.37 |
| 09/23/2026 16:22 | 8 | 105.37 |
| 09/23/2026 16:22 | 1 | 105.37 |
| 09/23/2026 16:22 | 1 | 105.37 |
| 09/23/2026 16:22 | 10 | 105.37 |
| 09/23/2026 16:22 | 34 | 105.36 |
| 09/23/2026 16:22 | 2 | 105.36 |
| 09/23/2026 16:22 | 64 | 105.36 |
| 09/23/2026 16:22 | 2 | 105.315 |
| 09/23/2026 16:22 | 55 | 105.34 |
| 09/23/2026 16:22 | 45 | 105.34 |
| 09/23/2026 16:22 | 89 | 105.36 |
| 09/23/2026 16:22 | 100 | 105.36 |
| 09/23/2026 16:22 | 100 | 105.36 |
| 09/23/2026 16:22 | 100 | 105.36 |
| 09/23/2026 16:22 | 11 | 105.36 |
| 09/23/2026 16:22 | 65 | 105.36 |
| 09/23/2026 16:22 | 35 | 105.36 |
| 09/23/2026 16:22 | 55 | 105.36 |
| 09/23/2026 16:22 | 45 | 105.36 |
| 09/23/2026 16:22 | 100 | 105.36 |
| 09/23/2026 16:22 | 62 | 105.36 |
| 09/23/2026 16:22 | 38 | 105.36 |
| 09/23/2026 16:22 | 26 | 105.36 |
| 09/23/2026 16:22 | 62 | 105.36 |
| 09/23/2026 16:22 | 12 | 105.36 |
| 09/23/2026 16:22 | 2 | 105.36 |
| 09/23/2026 16:22 | 2 | 105.37 |
| 09/23/2026 16:22 | 1 | 105.39 |
| 09/23/2026 16:22 | 99 | 105.39 |
| 09/23/2026 16:22 | 1 | 105.39 |
| 09/23/2026 16:21 | 2 | 105.42 |
| 09/23/2026 16:21 | 2 | 105.43 |
| 09/23/2026 16:21 | 20 | 105.43 |
| 09/23/2026 16:21 | 20 | 105.41 |
| 09/23/2026 16:21 | 100 | 105.41 |
| 09/23/2026 16:21 | 778 | 105.41 |
| 09/23/2026 16:21 | 22 | 105.41 |
| 09/23/2026 16:21 | 100 | 105.42 |
| 09/23/2026 16:21 | 100 | 105.43 |
| 09/23/2026 16:21 | 2 | 105.43 |
| 09/23/2026 16:21 | 9 | 105.43 |
| 09/23/2026 16:21 | 39 | 105.43 |
| 09/23/2026 16:21 | 26 | 105.43 |
| 09/23/2026 16:21 | 14 | 105.45 |
| 09/23/2026 16:21 | 86 | 105.45 |
| 09/23/2026 16:21 | 2 | 105.45 |
| 09/23/2026 16:21 | 100 | 105.46 |
| 09/23/2026 16:21 | 2 | 105.46 |
| 09/23/2026 16:21 | 2 | 105.47 |
| 09/23/2026 16:21 | 4 | 105.47 |
| 09/23/2026 16:21 | 100 | 105.48 |
| 09/23/2026 16:21 | 2 | 105.48 |
| 09/23/2026 16:21 | 100 | 105.49 |
| 09/23/2026 16:21 | 4 | 105.49 |
| 09/23/2026 16:21 | 8 | 105.48 |
| 09/23/2026 16:21 | 154 | 105.44 |
| 09/23/2026 16:21 | 250 | 105.44 |
| 09/23/2026 16:21 | 100 | 105.43 |
| 09/23/2026 16:21 | 56 | 105.42 |
| 09/23/2026 16:21 | 4 | 105.42 |
| 09/23/2026 16:21 | 100 | 105.42 |
| 09/23/2026 16:21 | 33 | 105.40 |
| 09/23/2026 16:21 | 4 | 105.40 |
| 09/23/2026 16:21 | 17 | 105.405 |
| 09/23/2026 16:21 | 19 | 105.405 |
| 09/23/2026 16:21 | 6 | 105.405 |
| 09/23/2026 16:21 | 6 | 105.405 |
| 09/23/2026 16:21 | 102 | 105.405 |
| 09/23/2026 16:21 | 40 | 105.40 |
| 09/23/2026 16:21 | 2 | 105.40 |
| 09/23/2026 16:21 | 8 | 105.40 |
| 09/23/2026 16:21 | 38 | 105.39 |
| 09/23/2026 16:21 | 28 | 105.39 |
| 09/23/2026 16:21 | 10 | 105.39 |
| 09/23/2026 16:21 | 100 | 105.39 |
| 09/23/2026 16:21 | 4 | 105.39 |
| 09/23/2026 16:21 | 5 | 105.39 |
| 09/23/2026 16:21 | 100 | 105.38 |
| 09/23/2026 16:21 | 500 | 105.37 |
| 09/23/2026 16:21 | 100 | 105.35 |
| 09/23/2026 16:21 | 100 | 105.35 |
| 09/23/2026 16:21 | 40 | 105.28 |
| 09/23/2026 16:21 | 59 | 105.23 |
| 09/23/2026 16:21 | 2 | 105.23 |
| 09/23/2026 16:21 | 30 | 105.23 |
| 09/23/2026 16:21 | 9 | 105.23 |
| 09/23/2026 16:21 | 6 | 105.28 |
| 09/23/2026 16:21 | 2 | 105.28 |
| 09/23/2026 16:21 | 4 | 105.26 |
| 09/23/2026 16:21 | 5 | 105.26 |
| 09/23/2026 16:21 | 4 | 105.25 |
| 09/23/2026 16:21 | 10 | 105.25 |
| 09/23/2026 16:21 | 10 | 105.25 |
| 09/23/2026 16:21 | 2 | 105.24 |
| 09/23/2026 16:21 | 30 | 105.24 |
| 09/23/2026 16:21 | 10 | 105.23 |
| 09/23/2026 16:21 | 4 | 105.23 |
| 09/23/2026 16:21 | 40 | 105.21 |
| 09/23/2026 16:21 | 2 | 105.21 |
| 09/23/2026 16:21 | 100 | 105.21 |
| 09/23/2026 16:21 | 46 | 105.20 |
| 09/23/2026 16:21 | 42 | 105.20 |
| 09/23/2026 16:21 | 12 | 105.20 |
| 09/23/2026 16:21 | 41 | 105.20 |
| 09/23/2026 16:21 | 2 | 105.20 |
| 09/23/2026 16:21 | 41 | 105.20 |
| 09/23/2026 16:21 | 59 | 105.20 |
| 09/23/2026 16:21 | 1 | 105.20 |
| 09/23/2026 16:21 | 2 | 105.19 |
| 09/23/2026 16:21 | 200 | 105.18 |
| 09/23/2026 16:21 | 100 | 105.155 |
| 09/23/2026 16:21 | 150 | 105.15 |
| 09/23/2026 16:21 | 300 | 105.16 |
| 09/23/2026 16:21 | 100 | 105.155 |
| 09/23/2026 16:21 | 4 | 105.155 |
| 09/23/2026 16:21 | 2 | 105.10 |
| 09/23/2026 16:21 | 20 | 105.11 |
| 09/23/2026 16:21 | 100 | 105.13 |
| 09/23/2026 16:21 | 100 | 105.17 |
| 09/23/2026 16:21 | 100 | 105.17 |
| 09/23/2026 16:21 | 16 | 105.17 |
| 09/23/2026 16:21 | 39 | 105.17 |
| 09/23/2026 16:21 | 45 | 105.17 |
| 09/23/2026 16:21 | 96 | 105.17 |
| 09/23/2026 16:21 | 4 | 105.17 |
| 09/23/2026 16:21 | 100 | 105.21 |
| 09/23/2026 16:21 | 1 | 105.19 |
| 09/23/2026 16:21 | 276 | 105.20 |
| 09/23/2026 16:21 | 24 | 105.20 |
| 09/23/2026 16:21 | 100 | 105.21 |
| 09/23/2026 16:21 | 100 | 105.20 |
| 09/23/2026 16:21 | 100 | 105.20 |
| 09/23/2026 16:21 | 5 | 105.18 |
| 09/23/2026 16:21 | 1 | 105.21 |
| 09/23/2026 16:21 | 17 | 105.20 |
| 09/23/2026 16:21 | 200 | 105.20 |
| 09/23/2026 16:21 | 45 | 105.20 |
| 09/23/2026 16:21 | 119 | 105.20 |
| 09/23/2026 16:21 | 200 | 105.20 |
| 09/23/2026 16:21 | 119 | 105.20 |
| 09/23/2026 16:21 | 200 | 105.20 |
| 09/23/2026 16:21 | 100 | 105.20 |
| 09/23/2026 16:21 | 100 | 105.24 |
| 09/23/2026 16:21 | 50 | 105.24 |
| 09/23/2026 16:21 | 100 | 105.24 |
| 09/23/2026 16:21 | 57 | 105.24 |
| 09/23/2026 16:21 | 1 | 105.24 |
| 09/23/2026 16:21 | 2 | 105.24 |
| 09/23/2026 16:21 | 10 | 105.24 |
| 09/23/2026 16:21 | 4 | 105.23 |
| 09/23/2026 16:21 | 62 | 105.22 |
| 09/23/2026 16:21 | 2 | 105.22 |
| 09/23/2026 16:21 | 100 | 105.16 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 200 | 105.16 |
| 09/23/2026 16:21 | 100 | 105.17 |
| 09/23/2026 16:21 | 1 | 105.17 |
| 09/23/2026 16:21 | 100 | 105.18 |
| 09/23/2026 16:21 | 200 | 105.19 |
| 09/23/2026 16:21 | 195 | 105.19 |
| 09/23/2026 16:21 | 200 | 105.19 |
| 09/23/2026 16:21 | 50 | 105.19 |
| 09/23/2026 16:21 | 106 | 105.19 |
| 09/23/2026 16:21 | 94 | 105.19 |
| 09/23/2026 16:21 | 45 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 50 | 105.19 |
| 09/23/2026 16:21 | 150 | 105.19 |
| 09/23/2026 16:21 | 10 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 150 | 105.19 |
| 09/23/2026 16:21 | 50 | 105.19 |
| 09/23/2026 16:21 | 100 | 105.19 |
| 09/23/2026 16:21 | 150 | 105.20 |
| 09/23/2026 16:21 | 58 | 105.21 |
| 09/23/2026 16:21 | 40 | 105.20 |
| 09/23/2026 16:21 | 2 | 105.20 |
| 09/23/2026 16:21 | 60 | 105.15 |
| 09/23/2026 16:21 | 225 | 105.15 |
| 09/23/2026 16:21 | 75 | 105.15 |
| 09/23/2026 16:21 | 5 | 105.15 |
| 09/23/2026 16:21 | 10 | 105.15 |
| 09/23/2026 16:21 | 10 | 105.14 |
| 09/23/2026 16:21 | 24 | 105.10 |
| 09/23/2026 16:21 | 17 | 105.08 |
| 09/23/2026 16:21 | 48 | 105.07 |
| 09/23/2026 16:21 | 57 | 105.07 |
| 09/23/2026 16:21 | 43 | 105.07 |
| 09/23/2026 16:21 | 18 | 105.08 |
| 09/23/2026 16:21 | 52 | 105.08 |
| 09/23/2026 16:21 | 100 | 105.07 |
| 09/23/2026 16:21 | 13 | 105.06 |
| 09/23/2026 16:21 | 16 | 105.05 |
| 09/23/2026 16:21 | 150 | 105.04 |
| 09/23/2026 16:20 | 1 | 105.06 |
| 09/23/2026 16:20 | 150 | 105.04 |
| 09/23/2026 16:20 | 150 | 105.04 |
| 09/23/2026 16:20 | 150 | 105.04 |
| 09/23/2026 16:20 | 150 | 105.04 |
| 09/23/2026 16:20 | 150 | 105.04 |
| 09/23/2026 16:20 | 233 | 105.055 |
| 09/23/2026 16:20 | 2 | 105.05 |
| 09/23/2026 16:20 | 1 | 105.05 |
| 09/23/2026 16:20 | 2 | 105.03 |
| 09/23/2026 16:20 | 62 | 105.00 |
| 09/23/2026 16:20 | 38 | 105.00 |
| 09/23/2026 16:20 | 38 | 104.99 |
| 09/23/2026 16:20 | 40 | 104.99 |
| 09/23/2026 16:20 | 1 | 104.98 |
| 09/23/2026 16:20 | 1 | 104.98 |
| 09/23/2026 16:20 | 2 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 9 | 104.98 |
| 09/23/2026 16:20 | 2 | 104.96 |
| 09/23/2026 16:20 | 23 | 104.93 |
| 09/23/2026 16:20 | 62 | 104.93 |
| 09/23/2026 16:20 | 38 | 104.93 |
| 09/23/2026 16:20 | 40 | 104.89 |
| 09/23/2026 16:20 | 26 | 104.93 |
| 09/23/2026 16:20 | 48 | 104.88 |
| 09/23/2026 16:20 | 2 | 104.88 |
| 09/23/2026 16:20 | 39 | 104.84 |
| 09/23/2026 16:20 | 3 | 104.84 |
| 09/23/2026 16:20 | 10 | 104.84 |
| 09/23/2026 16:20 | 90 | 104.84 |
| 09/23/2026 16:20 | 1 | 104.79 |
| 09/23/2026 16:20 | 100 | 104.79 |
| 09/23/2026 16:20 | 100 | 104.79 |
| 09/23/2026 16:20 | 100 | 104.79 |
| 09/23/2026 16:20 | 100 | 104.78 |
| 09/23/2026 16:20 | 52 | 104.78 |
| 09/23/2026 16:20 | 20 | 104.78 |
| 09/23/2026 16:20 | 10 | 104.78 |
| 09/23/2026 16:20 | 20 | 104.76 |
| 09/23/2026 16:20 | 14 | 104.79 |
| 09/23/2026 16:20 | 74 | 104.80 |
| 09/23/2026 16:20 | 1 | 104.80 |
| 09/23/2026 16:20 | 9 | 104.80 |
| 09/23/2026 16:20 | 100 | 104.80 |
| 09/23/2026 16:20 | 100 | 104.81 |
| 09/23/2026 16:20 | 100 | 104.82 |
| 09/23/2026 16:20 | 100 | 104.86 |
| 09/23/2026 16:20 | 1 | 104.90 |
| 09/23/2026 16:20 | 1 | 104.94 |
| 09/23/2026 16:20 | 100 | 104.94 |
| 09/23/2026 16:20 | 59 | 104.94 |
| 09/23/2026 16:20 | 100 | 104.94 |
| 09/23/2026 16:20 | 25 | 104.96 |
| 09/23/2026 16:20 | 10 | 104.96 |
| 09/23/2026 16:20 | 35 | 104.96 |
| 09/23/2026 16:20 | 31 | 104.95 |
| 09/23/2026 16:20 | 29 | 104.93 |
| 09/23/2026 16:20 | 49 | 104.94 |
| 09/23/2026 16:20 | 100 | 104.94 |
| 09/23/2026 16:20 | 100 | 104.95 |
| 09/23/2026 16:20 | 10 | 104.96 |
| 09/23/2026 16:20 | 100 | 105.01 |
| 09/23/2026 16:20 | 96 | 105.00 |
| 09/23/2026 16:20 | 4 | 105.00 |
| 09/23/2026 16:20 | 38 | 104.94 |
| 09/23/2026 16:20 | 38 | 104.94 |
| 09/23/2026 16:20 | 3 | 104.97 |
| 09/23/2026 16:20 | 49 | 104.97 |
| 09/23/2026 16:20 | 1 | 104.97 |
| 09/23/2026 16:20 | 200 | 104.98 |
| 09/23/2026 16:20 | 200 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.99 |
| 09/23/2026 16:20 | 10 | 104.98 |
| 09/23/2026 16:20 | 10 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.99 |
| 09/23/2026 16:20 | 18 | 105.03 |
| 09/23/2026 16:20 | 20 | 105.03 |
| 09/23/2026 16:20 | 2 | 105.02 |
| 09/23/2026 16:20 | 84 | 104.97 |
| 09/23/2026 16:20 | 100 | 104.985 |
| 09/23/2026 16:20 | 16 | 104.97 |
| 09/23/2026 16:20 | 36 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 76 | 104.98 |
| 09/23/2026 16:20 | 24 | 104.98 |
| 09/23/2026 16:20 | 76 | 104.98 |
| 09/23/2026 16:20 | 76 | 104.98 |
| 09/23/2026 16:20 | 24 | 104.98 |
| 09/23/2026 16:20 | 76 | 104.98 |
| 09/23/2026 16:20 | 24 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 92 | 104.98 |
| 09/23/2026 16:20 | 152 | 104.98 |
| 09/23/2026 16:20 | 144 | 104.98 |
| 09/23/2026 16:20 | 8 | 104.98 |
| 09/23/2026 16:20 | 92 | 104.98 |
| 09/23/2026 16:20 | 8 | 104.98 |
| 09/23/2026 16:20 | 16 | 104.98 |
| 09/23/2026 16:20 | 76 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 2 | 104.98 |
| 09/23/2026 16:20 | 100 | 104.98 |
| 09/23/2026 16:20 | 10 | 105.02 |
| 09/23/2026 16:20 | 9 | 105.02 |
| 09/23/2026 16:20 | 1 | 105.02 |
| 09/23/2026 16:20 | 8 | 105.02 |
| 09/23/2026 16:20 | 1 | 105.02 |
| 09/23/2026 16:20 | 9 | 105.02 |
| 09/23/2026 16:20 | 9 | 105.02 |
| 09/23/2026 16:20 | 19 | 105.02 |
| 09/23/2026 16:20 | 4 | 105.02 |
| 09/23/2026 16:20 | 100 | 105.02 |
| 09/23/2026 16:20 | 300 | 105.02 |
| 09/23/2026 16:20 | 1 | 105.02 |
| 09/23/2026 16:20 | 100 | 105.02 |
| 09/23/2026 16:20 | 150 | 105.01 |
| 09/23/2026 16:20 | 100 | 105.01 |
| 09/23/2026 16:20 | 100 | 105.00 |
| 09/23/2026 16:20 | 100 | 104.97 |
| 09/23/2026 16:20 | 100 | 104.97 |
| 09/23/2026 16:20 | 8 | 104.99 |
| 09/23/2026 16:20 | 1 | 105.01 |
| 09/23/2026 16:20 | 1 | 105.01 |
| 09/23/2026 16:20 | 110 | 105.01 |
| 09/23/2026 16:20 | 101 | 105.01 |
| 09/23/2026 16:20 | 100 | 105.00 |
| 09/23/2026 16:20 | 5 | 105.01 |
| 09/23/2026 16:20 | 5 | 105.01 |
| 09/23/2026 16:20 | 38 | 104.99 |
| 09/23/2026 16:20 | 101 | 104.97 |
| 09/23/2026 16:20 | 58 | 104.97 |
| 09/23/2026 16:20 | 196 | 104.97 |
| 09/23/2026 16:20 | 50 | 104.97 |
| 09/23/2026 16:20 | 107 | 104.97 |
| 09/23/2026 16:20 | 100 | 104.97 |
| 09/23/2026 16:20 | 10 | 104.97 |
| 09/23/2026 16:20 | 44 | 104.97 |
| 09/23/2026 16:20 | 56 | 104.97 |
| 09/23/2026 16:20 | 54 | 104.96 |
| 09/23/2026 16:20 | 36 | 104.96 |
| 09/23/2026 16:20 | 74 | 104.925 |
| 09/23/2026 16:20 | 38 | 104.925 |
| 09/23/2026 16:20 | 38 | 104.925 |
| 09/23/2026 16:20 | 150 | 104.93 |
| 09/23/2026 16:20 | 10 | 104.96 |
| 09/23/2026 16:20 | 100 | 104.95 |
| 09/23/2026 16:20 | 74 | 104.925 |
| 09/23/2026 16:20 | 38 | 104.925 |
| 09/23/2026 16:20 | 150 | 104.925 |
| 09/23/2026 16:20 | 38 | 104.925 |
| 09/23/2026 16:20 | 1 | 104.91 |
| 09/23/2026 16:20 | 62 | 104.91 |
| 09/23/2026 16:20 | 38 | 104.91 |
| 09/23/2026 16:20 | 2 | 104.91 |
| 09/23/2026 16:20 | 10 | 104.91 |
| 09/23/2026 16:20 | 100 | 104.91 |
| 09/23/2026 16:20 | 2 | 104.91 |
| 09/23/2026 16:20 | 62 | 104.90 |
| 09/23/2026 16:20 | 38 | 104.90 |
| 09/23/2026 16:20 | 1 | 104.84 |
| 09/23/2026 16:20 | 1 | 104.82 |
| 09/23/2026 16:20 | 1 | 104.82 |
| 09/23/2026 16:20 | 20 | 104.82 |
| 09/23/2026 16:20 | 10 | 104.855 |
| 09/23/2026 16:20 | 38 | 104.855 |
| 09/23/2026 16:20 | 100 | 104.855 |
| 09/23/2026 16:20 | 100 | 104.855 |
| 09/23/2026 16:20 | 52 | 104.90 |
| 09/23/2026 16:20 | 11 | 104.81 |
| 09/23/2026 16:20 | 13 | 104.83 |
| 09/23/2026 16:20 | 2 | 104.88 |
| 09/23/2026 16:20 | 24 | 104.88 |
| 09/23/2026 16:20 | 36 | 104.82 |
| 09/23/2026 16:19 | 35 | 104.86 |
| 09/23/2026 16:19 | 10 | 104.86 |
| 09/23/2026 16:19 | 10 | 104.86 |
| 09/23/2026 16:19 | 2 | 104.86 |
| 09/23/2026 16:19 | 1 | 104.86 |
| 09/23/2026 16:19 | 2 | 104.87 |
| 09/23/2026 16:19 | 200 | 104.87 |
| 09/23/2026 16:19 | 10 | 104.87 |
| 09/23/2026 16:19 | 100 | 104.88 |
| 09/23/2026 16:19 | 2 | 104.88 |
| 09/23/2026 16:19 | 2 | 104.89 |
| 09/23/2026 16:19 | 100 | 104.92 |
| 09/23/2026 16:19 | 19 | 104.89 |
| 09/23/2026 16:19 | 83 | 104.89 |
| 09/23/2026 16:19 | 8 | 104.89 |
| 09/23/2026 16:19 | 9 | 104.89 |
| 09/23/2026 16:19 | 100 | 104.90 |
| 09/23/2026 16:19 | 2 | 104.90 |
| 09/23/2026 16:19 | 2 | 104.91 |
| 09/23/2026 16:19 | 10 | 104.92 |
| 09/23/2026 16:19 | 10 | 104.93 |
| 09/23/2026 16:19 | 33 | 104.93 |
| 09/23/2026 16:19 | 65 | 104.93 |
| 09/23/2026 16:19 | 35 | 104.93 |
| 09/23/2026 16:19 | 41 | 104.94 |
| 09/23/2026 16:19 | 20 | 104.94 |
| 09/23/2026 16:19 | 10 | 104.94 |
| 09/23/2026 16:19 | 2 | 104.94 |
| 09/23/2026 16:19 | 2 | 104.95 |
| 09/23/2026 16:19 | 100 | 104.95 |
| 09/23/2026 16:19 | 100 | 104.97 |
| 09/23/2026 16:19 | 10 | 104.95 |
| 09/23/2026 16:19 | 10 | 104.95 |
| 09/23/2026 16:19 | 7 | 104.96 |
| 09/23/2026 16:19 | 1 | 104.96 |
| 09/23/2026 16:19 | 100 | 104.96 |
| 09/23/2026 16:19 | 91 | 104.99 |
| 09/23/2026 16:19 | 10 | 104.99 |
| 09/23/2026 16:19 | 88 | 105.00 |
| 09/23/2026 16:19 | 7 | 105.00 |
| 09/23/2026 16:19 | 5 | 105.00 |
| 09/23/2026 16:19 | 96 | 105.04 |
| 09/23/2026 16:19 | 8 | 105.04 |
| 09/23/2026 16:19 | 100 | 105.04 |
| 09/23/2026 16:19 | 1 | 105.01 |
| 09/23/2026 16:19 | 178 | 105.01 |
| 09/23/2026 16:19 | 77 | 105.00 |
| 09/23/2026 16:19 | 621 | 105.00 |
| 09/23/2026 16:19 | 179 | 105.00 |
| 09/23/2026 16:19 | 1 | 105.00 |
| 09/23/2026 16:19 | 35 | 105.00 |
| 09/23/2026 16:19 | 81 | 105.00 |
| 09/23/2026 16:19 | 3 | 105.00 |
| 09/23/2026 16:19 | 2 | 105.00 |
| 09/23/2026 16:19 | 10 | 105.00 |
| 09/23/2026 16:19 | 2 | 104.99 |
| 09/23/2026 16:19 | 2 | 104.96 |
| 09/23/2026 16:19 | 35 | 104.95 |
| 09/23/2026 16:19 | 4 | 104.92 |
| 09/23/2026 16:19 | 6 | 104.92 |
| 09/23/2026 16:19 | 100 | 104.93 |
| 09/23/2026 16:19 | 100 | 104.93 |
| 09/23/2026 16:19 | 10 | 104.97 |
| 09/23/2026 16:19 | 10 | 104.97 |
| 09/23/2026 16:19 | 18 | 104.95 |
| 09/23/2026 16:19 | 2 | 104.93 |
| 09/23/2026 16:19 | 100 | 104.98 |
| 09/23/2026 16:19 | 9 | 104.98 |
| 09/23/2026 16:19 | 1 | 104.98 |
| 09/23/2026 16:19 | 28 | 104.95 |
| 09/23/2026 16:19 | 36 | 104.95 |
| 09/23/2026 16:19 | 17 | 104.95 |
| 09/23/2026 16:19 | 1 | 104.92 |
| 09/23/2026 16:19 | 72 | 104.92 |
| 09/23/2026 16:19 | 10 | 104.92 |
| 09/23/2026 16:19 | 30 | 104.92 |
| 09/23/2026 16:19 | 70 | 104.92 |
| 09/23/2026 16:19 | 38 | 104.97 |
| 09/23/2026 16:19 | 15 | 104.99 |
| 09/23/2026 16:19 | 4 | 104.99 |
| 09/23/2026 16:19 | 59 | 104.98 |
| 09/23/2026 16:19 | 41 | 104.98 |
| 09/23/2026 16:19 | 59 | 104.98 |
| 09/23/2026 16:19 | 41 | 104.98 |
| 09/23/2026 16:19 | 1 | 104.98 |
| 09/23/2026 16:19 | 19 | 104.98 |
| 09/23/2026 16:19 | 5 | 104.98 |
| 09/23/2026 16:19 | 24 | 104.98 |
| 09/23/2026 16:19 | 12 | 104.99 |
| 09/23/2026 16:19 | 986 | 104.99 |
| 09/23/2026 16:19 | 130 | 104.99 |
| 09/23/2026 16:19 | 57 | 104.99 |
| 09/23/2026 16:19 | 14 | 104.99 |
| 09/23/2026 16:19 | 100 | 105.00 |
| 09/23/2026 16:19 | 10 | 105.00 |
| 09/23/2026 16:19 | 11 | 105.04 |
| 09/23/2026 16:19 | 14 | 105.04 |
| 09/23/2026 16:19 | 38 | 105.01 |
| 09/23/2026 16:19 | 100 | 104.93 |
| 09/23/2026 16:19 | 100 | 104.93 |
| 09/23/2026 16:19 | 20 | 104.93 |
| 09/23/2026 16:19 | 10 | 104.93 |
| 09/23/2026 16:19 | 14 | 104.93 |
| 09/23/2026 16:19 | 10 | 104.94 |
| 09/23/2026 16:19 | 2 | 104.94 |
| 09/23/2026 16:19 | 14 | 104.94 |
| 09/23/2026 16:19 | 100 | 104.95 |
| 09/23/2026 16:19 | 20 | 104.96 |
| 09/23/2026 16:19 | 91 | 105.02 |
| 09/23/2026 16:19 | 56 | 105.01 |
| 09/23/2026 16:19 | 2 | 105.01 |
| 09/23/2026 16:19 | 1 | 105.01 |
| 09/23/2026 16:19 | 42 | 105.01 |
| 09/23/2026 16:19 | 52 | 105.01 |
| 09/23/2026 16:19 | 56 | 105.01 |
| 09/23/2026 16:19 | 3 | 105.01 |
| 09/23/2026 16:19 | 1 | 105.00 |
| 09/23/2026 16:19 | 100 | 105.00 |
| 09/23/2026 16:19 | 1 | 105.00 |
| 09/23/2026 16:19 | 10 | 105.00 |
| 09/23/2026 16:19 | 2 | 105.00 |
| 09/23/2026 16:19 | 10 | 104.99 |
| 09/23/2026 16:19 | 2 | 104.99 |
| 09/23/2026 16:19 | 52 | 104.97 |
| 09/23/2026 16:19 | 2 | 104.97 |
| 09/23/2026 16:19 | 2 | 104.96 |
| 09/23/2026 16:19 | 52 | 104.87 |
| 09/23/2026 16:19 | 100 | 104.92 |
| 09/23/2026 16:19 | 100 | 104.93 |
| 09/23/2026 16:19 | 20 | 104.96 |
| 09/23/2026 16:19 | 40 | 104.97 |
| 09/23/2026 16:19 | 100 | 104.97 |
| 09/23/2026 16:19 | 18 | 104.99 |
| 09/23/2026 16:19 | 50 | 105.01 |
| 09/23/2026 16:19 | 147 | 105.01 |
| 09/23/2026 16:19 | 3 | 105.01 |
| 09/23/2026 16:19 | 1 | 105.01 |
| 09/23/2026 16:19 | 100 | 105.00 |
| 09/23/2026 16:19 | 197 | 105.00 |
| 09/23/2026 16:19 | 201 | 105.00 |
| 09/23/2026 16:19 | 201 | 105.00 |
| 09/23/2026 16:19 | 201 | 105.00 |
| 09/23/2026 16:19 | 100 | 105.00 |
| 09/23/2026 16:19 | 200 | 104.99 |
| 09/23/2026 16:19 | 100 | 104.99 |
| 09/23/2026 16:19 | 50 | 104.96 |
| 09/23/2026 16:19 | 64 | 105.00 |
| 09/23/2026 16:19 | 51 | 105.02 |
| 09/23/2026 16:19 | 45 | 105.02 |
| 09/23/2026 16:19 | 93 | 105.02 |
| 09/23/2026 16:19 | 196 | 105.02 |
| 09/23/2026 16:19 | 4 | 105.02 |
| 09/23/2026 16:19 | 11 | 104.99 |
| 09/23/2026 16:19 | 2 | 104.97 |
| 09/23/2026 16:19 | 91 | 104.98 |
| 09/23/2026 16:19 | 9 | 104.98 |
| 09/23/2026 16:19 | 35 | 105.02 |
| 09/23/2026 16:19 | 65 | 105.02 |
| 09/23/2026 16:19 | 150 | 105.06 |
| 09/23/2026 16:19 | 4 | 105.025 |
| 09/23/2026 16:19 | 40 | 105.01 |
| 09/23/2026 16:19 | 1 | 104.99 |
| 09/23/2026 16:19 | 32 | 104.99 |
| 09/23/2026 16:19 | 40 | 104.99 |
| 09/23/2026 16:19 | 2 | 104.99 |
| 09/23/2026 16:19 | 84 | 104.99 |
| 09/23/2026 16:19 | 150 | 104.955 |
| 09/23/2026 16:19 | 38 | 104.955 |
| 09/23/2026 16:18 | 13 | 104.95 |
| 09/23/2026 16:18 | 24 | 104.95 |
| 09/23/2026 16:18 | 63 | 104.95 |
| 09/23/2026 16:18 | 10 | 104.95 |
| 09/23/2026 16:18 | 2 | 104.95 |
| 09/23/2026 16:18 | 1 | 104.95 |
| 09/23/2026 16:18 | 11 | 104.95 |
| 09/23/2026 16:18 | 76 | 104.95 |
| 09/23/2026 16:18 | 13 | 104.95 |
| 09/23/2026 16:18 | 100 | 104.94 |
| 09/23/2026 16:18 | 100 | 104.90 |
| 09/23/2026 16:18 | 10 | 104.90 |
| 09/23/2026 16:18 | 100 | 104.89 |
| 09/23/2026 16:18 | 100 | 104.85 |
| 09/23/2026 16:18 | 1 | 104.85 |
| 09/23/2026 16:18 | 30 | 104.85 |
| 09/23/2026 16:18 | 100 | 104.91 |
| 09/23/2026 16:18 | 100 | 104.92 |
| 09/23/2026 16:18 | 100 | 104.92 |
| 09/23/2026 16:18 | 100 | 104.93 |
| 09/23/2026 16:18 | 2 | 104.92 |
| 09/23/2026 16:18 | 5 | 104.92 |
| 09/23/2026 16:18 | 20 | 104.94 |
| 09/23/2026 16:18 | 10 | 105.01 |
| 09/23/2026 16:18 | 16 | 105.01 |
| 09/23/2026 16:18 | 39 | 105.01 |
| 09/23/2026 16:18 | 59 | 105.02 |
| 09/23/2026 16:18 | 41 | 105.02 |
| 09/23/2026 16:18 | 1 | 105.01 |
| 09/23/2026 16:18 | 43 | 105.01 |
| 09/23/2026 16:18 | 1 | 105.03 |
| 09/23/2026 16:18 | 100 | 105.09 |
| 09/23/2026 16:18 | 6 | 105.02 |
| 09/23/2026 16:18 | 3 | 105.02 |
| 09/23/2026 16:18 | 1 | 105.04 |
| 09/23/2026 16:18 | 100 | 105.13 |
| 09/23/2026 16:18 | 100 | 105.11 |
| 09/23/2026 16:18 | 1 | 105.01 |
| 09/23/2026 16:18 | 100 | 105.08 |
| 09/23/2026 16:18 | 15 | 105.09 |
| 09/23/2026 16:18 | 100 | 105.09 |
| 09/23/2026 16:18 | 100 | 105.15 |
| 09/23/2026 16:18 | 100 | 105.16 |
| 09/23/2026 16:18 | 25 | 105.19 |
| 09/23/2026 16:18 | 3 | 105.18 |
| 09/23/2026 16:18 | 2 | 105.18 |
| 09/23/2026 16:18 | 100 | 105.18 |
| 09/23/2026 16:18 | 1 | 105.19 |
| 09/23/2026 16:18 | 50 | 105.20 |
| 09/23/2026 16:18 | 100 | 105.20 |
| 09/23/2026 16:18 | 177 | 105.13 |
| 09/23/2026 16:18 | 26 | 105.14 |
| 09/23/2026 16:18 | 200 | 105.14 |
| 09/23/2026 16:18 | 100 | 105.13 |
| 09/23/2026 16:18 | 188 | 105.13 |
| 09/23/2026 16:18 | 1 | 105.13 |
| 09/23/2026 16:18 | 1 | 105.13 |
| 09/23/2026 16:18 | 2 | 105.13 |
| 09/23/2026 16:18 | 1 | 105.13 |
| 09/23/2026 16:18 | 1 | 105.13 |
| 09/23/2026 16:18 | 2 | 105.13 |
| 09/23/2026 16:18 | 1 | 105.13 |
| 09/23/2026 16:18 | 82 | 105.13 |
| 09/23/2026 16:18 | 2 | 105.13 |
| 09/23/2026 16:18 | 100 | 105.13 |
| 09/23/2026 16:18 | 22 | 105.13 |
| 09/23/2026 16:18 | 11 | 105.13 |
| 09/23/2026 16:18 | 200 | 105.13 |
| 09/23/2026 16:18 | 200 | 105.13 |
| 09/23/2026 16:18 | 118 | 105.13 |
| 09/23/2026 16:17 | 53 | 105.13 |
| 09/23/2026 16:17 | 118 | 105.10 |
| 09/23/2026 16:17 | 89 | 105.19 |
| 09/23/2026 16:17 | 10 | 105.18 |
| 09/23/2026 16:17 | 100 | 105.17 |
| 09/23/2026 16:17 | 100 | 105.17 |
| 09/23/2026 16:17 | 100 | 105.09 |
| 09/23/2026 16:17 | 38 | 105.10 |
| 09/23/2026 16:17 | 100 | 105.10 |
| 09/23/2026 16:17 | 100 | 105.08 |
| 09/23/2026 16:17 | 12 | 105.10 |
| 09/23/2026 16:17 | 89 | 105.10 |
| 09/23/2026 16:17 | 100 | 105.11 |
| 09/23/2026 16:17 | 12 | 105.15 |
| 09/23/2026 16:17 | 40 | 105.15 |
| 09/23/2026 16:17 | 30 | 105.15 |
| 09/23/2026 16:17 | 100 | 105.17 |
| 09/23/2026 16:17 | 100 | 105.20 |
| 09/23/2026 16:17 | 43 | 105.19 |
| 09/23/2026 16:17 | 100 | 105.19 |
| 09/23/2026 16:17 | 100 | 105.19 |
| 09/23/2026 16:17 | 7 | 105.19 |
| 09/23/2026 16:17 | 33 | 105.19 |
| 09/23/2026 16:17 | 2 | 105.19 |
| 09/23/2026 16:17 | 25 | 105.20 |
| 09/23/2026 16:17 | 20 | 105.21 |
| 09/23/2026 16:17 | 40 | 105.21 |
| 09/23/2026 16:17 | 44 | 105.21 |
| 09/23/2026 16:17 | 100 | 105.21 |
| 09/23/2026 16:17 | 63 | 105.26 |
| 09/23/2026 16:17 | 1 | 105.28 |
| 09/23/2026 16:17 | 1 | 105.27 |
| 09/23/2026 16:17 | 1 | 105.27 |
| 09/23/2026 16:17 | 100 | 105.22 |
| 09/23/2026 16:17 | 100 | 105.23 |
| 09/23/2026 16:17 | 1 | 105.23 |
| 09/23/2026 16:17 | 100 | 105.27 |
| 09/23/2026 16:17 | 1 | 105.28 |
| 09/23/2026 16:17 | 100 | 105.28 |
| 09/23/2026 16:17 | 100 | 105.265 |
| 09/23/2026 16:17 | 30 | 105.31 |
| 09/23/2026 16:17 | 1 | 105.30 |
| 09/23/2026 16:17 | 100 | 105.30 |
| 09/23/2026 16:17 | 100 | 105.31 |
| 09/23/2026 16:17 | 1 | 105.31 |
| 09/23/2026 16:17 | 14 | 105.31 |
| 09/23/2026 16:17 | 100 | 105.31 |
| 09/23/2026 16:17 | 1 | 105.31 |
| 09/23/2026 16:17 | 800 | 105.35 |
| 09/23/2026 16:17 | 800 | 105.35 |
| 09/23/2026 16:17 | 200 | 105.35 |
| 09/23/2026 16:17 | 50 | 105.35 |
| 09/23/2026 16:17 | 250 | 105.35 |
| 09/23/2026 16:17 | 100 | 105.35 |
| 09/23/2026 16:17 | 100 | 105.35 |
| 09/23/2026 16:17 | 150 | 105.34 |
| 09/23/2026 16:17 | 175 | 105.26 |
| 09/23/2026 16:17 | 40 | 105.27 |
| 09/23/2026 16:17 | 2 | 105.27 |
| 09/23/2026 16:17 | 151 | 105.26 |
| 09/23/2026 16:17 | 20 | 105.26 |
| 09/23/2026 16:17 | 158 | 105.26 |
| 09/23/2026 16:17 | 100 | 105.25 |
| 09/23/2026 16:17 | 221 | 105.25 |
| 09/23/2026 16:17 | 1 | 105.22 |
| 09/23/2026 16:17 | 42 | 105.22 |
| 09/23/2026 16:17 | 279 | 105.21 |
| 09/23/2026 16:17 | 24 | 105.21 |
| 09/23/2026 16:17 | 100 | 105.21 |
| 09/23/2026 16:17 | 38 | 105.21 |
| 09/23/2026 16:17 | 38 | 105.21 |
| 09/23/2026 16:17 | 321 | 105.20 |
| 09/23/2026 16:17 | 100 | 105.19 |
| 09/23/2026 16:17 | 38 | 105.19 |
| 09/23/2026 16:17 | 38 | 105.19 |
| 09/23/2026 16:17 | 4 | 105.19 |
| 09/23/2026 16:17 | 38 | 105.18 |
| 09/23/2026 16:17 | 190 | 105.10 |
| 09/23/2026 16:17 | 38 | 105.13 |
| 09/23/2026 16:17 | 20 | 105.12 |
| 09/23/2026 16:17 | 79 | 105.10 |
| 09/23/2026 16:17 | 1 | 105.10 |
| 09/23/2026 16:17 | 20 | 105.10 |
| 09/23/2026 16:17 | 149 | 105.10 |
| 09/23/2026 16:17 | 149 | 105.10 |
| 09/23/2026 16:17 | 1 | 105.065 |
| 09/23/2026 16:17 | 600 | 105.065 |
| 09/23/2026 16:17 | 100 | 105.065 |
| 09/23/2026 16:17 | 38 | 105.065 |
| 09/23/2026 16:17 | 38 | 105.065 |
| 09/23/2026 16:17 | 38 | 105.065 |
| 09/23/2026 16:17 | 38 | 105.065 |
| 09/23/2026 16:17 | 100 | 105.065 |
| 09/23/2026 16:17 | 61 | 105.02 |
| 09/23/2026 16:17 | 88 | 105.04 |
| 09/23/2026 16:17 | 62 | 105.04 |
| 09/23/2026 16:17 | 38 | 105.04 |
| 09/23/2026 16:17 | 800 | 105.03 |
| 09/23/2026 16:17 | 9 | 104.98 |
| 09/23/2026 16:17 | 9 | 104.95 |
| 09/23/2026 16:17 | 52 | 104.95 |
| 09/23/2026 16:17 | 100 | 104.98 |
| 09/23/2026 16:17 | 1 | 104.98 |
| 09/23/2026 16:17 | 12 | 104.98 |
| 09/23/2026 16:17 | 88 | 104.98 |
| 09/23/2026 16:17 | 1 | 104.98 |
| 09/23/2026 16:17 | 1 | 104.98 |
| 09/23/2026 16:17 | 10 | 104.98 |
| 09/23/2026 16:17 | 2 | 104.94 |
| 09/23/2026 16:17 | 20 | 104.92 |
| 09/23/2026 16:17 | 38 | 105.00 |
| 09/23/2026 16:17 | 10 | 104.955 |
| 09/23/2026 16:16 | 100 | 104.91 |
| 09/23/2026 16:16 | 100 | 104.92 |
| 09/23/2026 16:16 | 100 | 104.91 |
| 09/23/2026 16:16 | 100 | 104.905 |
| 09/23/2026 16:16 | 300 | 104.91 |
| 09/23/2026 16:16 | 5 | 104.89 |
| 09/23/2026 16:16 | 100 | 104.90 |
| 09/23/2026 16:16 | 100 | 104.92 |
| 09/23/2026 16:16 | 90 | 104.93 |
| 09/23/2026 16:16 | 10 | 104.93 |
| 09/23/2026 16:16 | 100 | 104.93 |
| 09/23/2026 16:16 | 10 | 104.93 |
| 09/23/2026 16:16 | 90 | 104.94 |
| 09/23/2026 16:16 | 110 | 104.94 |
| 09/23/2026 16:16 | 100 | 104.94 |
| 09/23/2026 16:16 | 100 | 104.94 |
| 09/23/2026 16:16 | 47 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.97 |
| 09/23/2026 16:16 | 100 | 104.97 |
| 09/23/2026 16:16 | 82 | 104.99 |
| 09/23/2026 16:16 | 2 | 104.99 |
| 09/23/2026 16:16 | 2 | 104.99 |
| 09/23/2026 16:16 | 60 | 104.97 |
| 09/23/2026 16:16 | 3 | 104.94 |
| 09/23/2026 16:16 | 10 | 104.93 |
| 09/23/2026 16:16 | 100 | 104.94 |
| 09/23/2026 16:16 | 49 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 50 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 4 | 104.96 |
| 09/23/2026 16:16 | 96 | 104.96 |
| 09/23/2026 16:16 | 2 | 104.96 |
| 09/23/2026 16:16 | 2 | 104.96 |
| 09/23/2026 16:16 | 38 | 104.96 |
| 09/23/2026 16:16 | 2 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 45 | 104.96 |
| 09/23/2026 16:16 | 156 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 156 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 148 | 105.02 |
| 09/23/2026 16:16 | 52 | 105.01 |
| 09/23/2026 16:16 | 66 | 105.00 |
| 09/23/2026 16:16 | 100 | 104.97 |
| 09/23/2026 16:16 | 100 | 104.97 |
| 09/23/2026 16:16 | 1 | 104.96 |
| 09/23/2026 16:16 | 27 | 104.96 |
| 09/23/2026 16:16 | 150 | 104.99 |
| 09/23/2026 16:16 | 800 | 105.00 |
| 09/23/2026 16:16 | 100 | 105.01 |
| 09/23/2026 16:16 | 98 | 105.01 |
| 09/23/2026 16:16 | 100 | 105.01 |
| 09/23/2026 16:16 | 175 | 104.97 |
| 09/23/2026 16:16 | 50 | 105.00 |
| 09/23/2026 16:16 | 3493 | 105.00 |
| 09/23/2026 16:16 | 32 | 105.02 |
| 09/23/2026 16:16 | 68 | 105.02 |
| 09/23/2026 16:16 | 100 | 105.02 |
| 09/23/2026 16:16 | 41 | 105.055 |
| 09/23/2026 16:16 | 150 | 105.055 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 200 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 200 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 150 | 105.05 |
| 09/23/2026 16:16 | 159 | 105.05 |
| 09/23/2026 16:16 | 6 | 105.04 |
| 09/23/2026 16:16 | 1 | 105.04 |
| 09/23/2026 16:16 | 193 | 105.04 |
| 09/23/2026 16:16 | 1 | 105.04 |
| 09/23/2026 16:16 | 19 | 105.04 |
| 09/23/2026 16:16 | 38 | 105.04 |
| 09/23/2026 16:16 | 100 | 105.03 |
| 09/23/2026 16:16 | 10 | 105.03 |
| 09/23/2026 16:16 | 9 | 105.03 |
| 09/23/2026 16:16 | 1 | 105.00 |
| 09/23/2026 16:16 | 9 | 105.00 |
| 09/23/2026 16:16 | 20 | 104.99 |
| 09/23/2026 16:16 | 10 | 104.99 |
| 09/23/2026 16:16 | 500 | 104.99 |
| 09/23/2026 16:16 | 100 | 104.98 |
| 09/23/2026 16:16 | 40 | 104.97 |
| 09/23/2026 16:16 | 2 | 104.97 |
| 09/23/2026 16:16 | 100 | 104.96 |
| 09/23/2026 16:16 | 153 | 104.96 |
| 09/23/2026 16:16 | 77 | 104.95 |
| 09/23/2026 16:16 | 95 | 104.95 |
| 09/23/2026 16:16 | 100 | 104.95 |
| 09/23/2026 16:16 | 20 | 104.89 |
| 09/23/2026 16:16 | 20 | 104.89 |
| 09/23/2026 16:16 | 200 | 104.88 |
| 09/23/2026 16:16 | 40 | 104.83 |
| 09/23/2026 16:16 | 24 | 104.85 |
| 09/23/2026 16:16 | 38 | 104.85 |
| 09/23/2026 16:16 | 38 | 104.85 |
| 09/23/2026 16:16 | 100 | 104.74 |
| 09/23/2026 16:16 | 52 | 104.74 |
| 09/23/2026 16:16 | 1 | 104.74 |
| 09/23/2026 16:16 | 45 | 104.72 |
| 09/23/2026 16:16 | 55 | 104.72 |
| 09/23/2026 16:16 | 45 | 104.72 |
| 09/23/2026 16:16 | 100 | 104.72 |
| 09/23/2026 16:16 | 99 | 104.72 |
| 09/23/2026 16:16 | 100 | 104.72 |
| 09/23/2026 16:16 | 1 | 104.72 |
| 09/23/2026 16:16 | 99 | 104.72 |
| 09/23/2026 16:16 | 1 | 104.72 |
| 09/23/2026 16:16 | 100 | 104.72 |
| 09/23/2026 16:16 | 100 | 104.72 |
| 09/23/2026 16:16 | 200 | 104.73 |
| 09/23/2026 16:16 | 500 | 104.73 |
| 09/23/2026 16:16 | 100 | 104.73 |
| 09/23/2026 16:16 | 20 | 104.73 |
| 09/23/2026 16:16 | 150 | 104.74 |
| 09/23/2026 16:16 | 150 | 104.76 |
| 09/23/2026 16:16 | 1 | 104.77 |
| 09/23/2026 16:16 | 10 | 104.78 |
| 09/23/2026 16:16 | 100 | 104.78 |
| 09/23/2026 16:16 | 10 | 104.81 |
| 09/23/2026 16:16 | 177 | 104.81 |
| 09/23/2026 16:16 | 54 | 104.81 |
| 09/23/2026 16:16 | 89 | 104.81 |
| 09/23/2026 16:16 | 4 | 104.81 |
| 09/23/2026 16:16 | 2 | 104.81 |
| 09/23/2026 16:16 | 1 | 104.81 |
| 09/23/2026 16:16 | 31 | 104.81 |
| 09/23/2026 16:16 | 69 | 104.81 |
| 09/23/2026 16:16 | 10 | 104.81 |
| 09/23/2026 16:16 | 9 | 104.81 |
| 09/23/2026 16:16 | 100 | 104.81 |
| 09/23/2026 16:16 | 81 | 104.80 |
| 09/23/2026 16:16 | 10 | 104.79 |
| 09/23/2026 16:16 | 2 | 104.79 |
| 09/23/2026 16:16 | 88 | 104.77 |
| 09/23/2026 16:16 | 12 | 104.77 |
| 09/23/2026 16:16 | 2 | 104.77 |
| 09/23/2026 16:16 | 100 | 104.71 |
| 09/23/2026 16:15 | 40 | 104.62 |
| 09/23/2026 16:15 | 4 | 104.71 |
| 09/23/2026 16:15 | 4 | 104.71 |
| 09/23/2026 16:15 | 13 | 104.71 |
| 09/23/2026 16:15 | 2 | 104.71 |
| 09/23/2026 16:15 | 1 | 104.71 |
| 09/23/2026 16:15 | 3 | 104.71 |
| 09/23/2026 16:15 | 6 | 104.65 |
| 09/23/2026 16:15 | 6 | 104.65 |
| 09/23/2026 16:15 | 40 | 104.62 |
| 09/23/2026 16:15 | 100 | 104.62 |
| 09/23/2026 16:15 | 10 | 104.62 |
| 09/23/2026 16:15 | 100 | 104.62 |
| 09/23/2026 16:15 | 3 | 104.61 |
| 09/23/2026 16:15 | 60 | 104.61 |
| 09/23/2026 16:15 | 40 | 104.61 |
| 09/23/2026 16:15 | 5 | 104.71 |
| 09/23/2026 16:15 | 2 | 104.70 |
| 09/23/2026 16:15 | 16 | 104.70 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 8 | 104.685 |
| 09/23/2026 16:15 | 20 | 104.685 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 8 | 104.685 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 1 | 104.685 |
| 09/23/2026 16:15 | 20 | 104.685 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 8 | 104.685 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 1 | 104.685 |
| 09/23/2026 16:15 | 7 | 104.685 |
| 09/23/2026 16:15 | 2 | 104.685 |
| 09/23/2026 16:15 | 7 | 104.68 |
| 09/23/2026 16:15 | 2 | 104.68 |
| 09/23/2026 16:15 | 7 | 104.68 |
| 09/23/2026 16:15 | 2 | 104.68 |
| 09/23/2026 16:15 | 10 | 104.66 |
| 09/23/2026 16:15 | 50 | 104.62 |
| 09/23/2026 16:15 | 38 | 104.62 |
| 09/23/2026 16:15 | 12 | 104.62 |
| 09/23/2026 16:15 | 30 | 104.57 |
| 09/23/2026 16:15 | 2 | 104.65 |
| 09/23/2026 16:15 | 7 | 104.65 |
| 09/23/2026 16:15 | 2 | 104.65 |
| 09/23/2026 16:15 | 33 | 104.60 |
| 09/23/2026 16:15 | 9 | 104.60 |
| 09/23/2026 16:15 | 95 | 104.63 |
| 09/23/2026 16:15 | 53 | 104.63 |
| 09/23/2026 16:15 | 171 | 104.62 |
| 09/23/2026 16:15 | 9 | 104.66 |
| 09/23/2026 16:15 | 24 | 104.60 |
| 09/23/2026 16:15 | 38 | 104.60 |
| 09/23/2026 16:15 | 38 | 104.60 |
| 09/23/2026 16:15 | 62 | 104.59 |
| 09/23/2026 16:15 | 38 | 104.59 |
| 09/23/2026 16:15 | 26 | 104.59 |
| 09/23/2026 16:15 | 119 | 104.59 |
| 09/23/2026 16:15 | 62 | 104.58 |
| 09/23/2026 16:15 | 38 | 104.58 |
| 09/23/2026 16:15 | 41 | 104.56 |
| 09/23/2026 16:15 | 29 | 104.56 |
| 09/23/2026 16:15 | 100 | 104.57 |
| 09/23/2026 16:15 | 100 | 104.57 |
| 09/23/2026 16:15 | 13 | 104.57 |
| 09/23/2026 16:15 | 100 | 104.59 |
| 09/23/2026 16:15 | 27 | 104.61 |
| 09/23/2026 16:15 | 54 | 104.61 |
| 09/23/2026 16:15 | 200 | 104.64 |
| 09/23/2026 16:15 | 1 | 104.60 |
| 09/23/2026 16:15 | 800 | 104.61 |
| 09/23/2026 16:15 | 100 | 104.61 |
| 09/23/2026 16:15 | 32 | 104.61 |
| 09/23/2026 16:15 | 1 | 104.64 |
| 09/23/2026 16:15 | 18 | 104.64 |
| 09/23/2026 16:15 | 19 | 104.65 |
| 09/23/2026 16:15 | 146 | 104.65 |
| 09/23/2026 16:15 | 392 | 104.65 |
| 09/23/2026 16:15 | 39 | 104.65 |
| 09/23/2026 16:15 | 119 | 104.65 |
| 09/23/2026 16:15 | 81 | 104.65 |
| 09/23/2026 16:15 | 19 | 104.65 |
| 09/23/2026 16:15 | 100 | 104.65 |
| 09/23/2026 16:15 | 100 | 104.66 |
| 09/23/2026 16:15 | 200 | 104.65 |
| 09/23/2026 16:15 | 102 | 104.65 |
| 09/23/2026 16:15 | 200 | 104.65 |
| 09/23/2026 16:15 | 102 | 104.65 |
| 09/23/2026 16:15 | 200 | 104.65 |
| 09/23/2026 16:15 | 100 | 104.65 |
| 09/23/2026 16:15 | 95 | 104.66 |
| 09/23/2026 16:15 | 56 | 104.68 |
| 09/23/2026 16:15 | 38 | 104.68 |
| 09/23/2026 16:15 | 15 | 104.70 |
| 09/23/2026 16:15 | 6 | 104.68 |
| 09/23/2026 16:15 | 12 | 104.67 |
| 09/23/2026 16:15 | 45 | 104.67 |
| 09/23/2026 16:15 | 200 | 104.67 |
| 09/23/2026 16:15 | 1 | 104.66 |
| 09/23/2026 16:15 | 52 | 104.66 |
| 09/23/2026 16:15 | 9 | 104.67 |
| 09/23/2026 16:15 | 52 | 104.66 |
| 09/23/2026 16:15 | 10 | 104.65 |
| 09/23/2026 16:15 | 20 | 104.68 |
| 09/23/2026 16:15 | 48 | 104.68 |
| 09/23/2026 16:15 | 104 | 104.68 |
| 09/23/2026 16:15 | 78 | 104.68 |
| 09/23/2026 16:15 | 104 | 104.68 |
| 09/23/2026 16:15 | 48 | 104.68 |
| 09/23/2026 16:15 | 52 | 104.69 |
| 09/23/2026 16:15 | 52 | 104.69 |
| 09/23/2026 16:15 | 48 | 104.69 |
| 09/23/2026 16:15 | 52 | 104.68 |
| 09/23/2026 16:15 | 1 | 104.68 |
| 09/23/2026 16:15 | 97 | 104.685 |
| 09/23/2026 16:15 | 1 | 104.685 |
| 09/23/2026 16:15 | 1 | 104.685 |
| 09/23/2026 16:15 | 1 | 104.685 |
| 09/23/2026 16:15 | 5 | 104.69 |
| 09/23/2026 16:15 | 11 | 104.74 |
| 09/23/2026 16:15 | 15 | 104.72 |
| 09/23/2026 16:15 | 100 | 104.73 |
| 09/23/2026 16:15 | 1 | 104.77 |
| 09/23/2026 16:15 | 100 | 104.77 |
| 09/23/2026 16:15 | 7 | 104.77 |
| 09/23/2026 16:15 | 1 | 104.77 |
| 09/23/2026 16:15 | 12 | 104.77 |
| 09/23/2026 16:15 | 177 | 104.77 |
| 09/23/2026 16:15 | 150 | 104.76 |
| 09/23/2026 16:15 | 100 | 104.76 |
| 09/23/2026 16:15 | 52 | 104.75 |
| 09/23/2026 16:15 | 2 | 104.75 |
| 09/23/2026 16:15 | 100 | 104.74 |
| 09/23/2026 16:15 | 150 | 104.74 |
| 09/23/2026 16:15 | 13 | 104.62 |
| 09/23/2026 16:14 | 8 | 104.59 |
| 09/23/2026 16:14 | 40 | 104.59 |
| 09/23/2026 16:14 | 52 | 104.59 |
| 09/23/2026 16:14 | 40 | 104.59 |
| 09/23/2026 16:14 | 52 | 104.58 |
| 09/23/2026 16:14 | 23 | 104.57 |
| 09/23/2026 16:14 | 100 | 104.49 |
| 09/23/2026 16:14 | 40 | 104.54 |
| 09/23/2026 16:14 | 40 | 104.53 |
| 09/23/2026 16:14 | 40 | 104.53 |
| 09/23/2026 16:14 | 76 | 104.53 |
| 09/23/2026 16:14 | 2 | 104.53 |
| 09/23/2026 16:14 | 2 | 104.53 |
| 09/23/2026 16:14 | 20 | 104.53 |
| 09/23/2026 16:14 | 44 | 104.52 |
| 09/23/2026 16:14 | 56 | 104.52 |
| 09/23/2026 16:14 | 27 | 104.52 |
| 09/23/2026 16:14 | 173 | 104.52 |
| 09/23/2026 16:14 | 44 | 104.51 |
| 09/23/2026 16:14 | 1 | 104.49 |
| 09/23/2026 16:14 | 99 | 104.49 |
| 09/23/2026 16:14 | 100 | 104.52 |
| 09/23/2026 16:14 | 52 | 104.52 |
| 09/23/2026 16:14 | 100 | 104.53 |
| 09/23/2026 16:14 | 3 | 104.60 |
| 09/23/2026 16:14 | 2 | 104.62 |
| 09/23/2026 16:14 | 7 | 104.62 |
| 09/23/2026 16:14 | 2 | 104.60 |
| 09/23/2026 16:14 | 8 | 104.60 |
| 09/23/2026 16:14 | 2 | 104.60 |
| 09/23/2026 16:14 | 1 | 104.60 |
| 09/23/2026 16:14 | 20 | 104.60 |
| 09/23/2026 16:14 | 66 | 104.60 |
| 09/23/2026 16:14 | 9 | 104.60 |
| 09/23/2026 16:14 | 45 | 104.54 |
| 09/23/2026 16:14 | 11 | 104.60 |
| 09/23/2026 16:14 | 1 | 104.605 |
| 09/23/2026 16:14 | 48 | 104.60 |
| 09/23/2026 16:14 | 3 | 104.605 |
| 09/23/2026 16:14 | 9 | 104.64 |
| 09/23/2026 16:14 | 11 | 104.61 |
| 09/23/2026 16:14 | 1 | 104.61 |
| 09/23/2026 16:14 | 2 | 104.61 |
| 09/23/2026 16:14 | 15 | 104.61 |
| 09/23/2026 16:14 | 20 | 104.60 |
| 09/23/2026 16:14 | 2 | 104.58 |
| 09/23/2026 16:14 | 40 | 104.53 |
| 09/23/2026 16:14 | 150 | 104.54 |
| 09/23/2026 16:14 | 6 | 104.54 |
| 09/23/2026 16:14 | 100 | 104.54 |
| 09/23/2026 16:14 | 40 | 104.55 |
| 09/23/2026 16:14 | 38 | 104.59 |
| 09/23/2026 16:14 | 39 | 104.59 |
| 09/23/2026 16:14 | 1 | 104.57 |
| 09/23/2026 16:14 | 100 | 104.57 |
| 09/23/2026 16:14 | 30 | 104.56 |
| 09/23/2026 16:14 | 200 | 104.54 |
| 09/23/2026 16:14 | 1 | 104.53 |
| 09/23/2026 16:14 | 100 | 104.54 |
| 09/23/2026 16:14 | 72 | 104.54 |
| 09/23/2026 16:14 | 155 | 104.54 |
| 09/23/2026 16:14 | 150 | 104.54 |
| 09/23/2026 16:14 | 97 | 104.54 |
| 09/23/2026 16:14 | 75 | 104.54 |
| 09/23/2026 16:14 | 2 | 104.51 |
| 09/23/2026 16:14 | 155 | 104.57 |
| 09/23/2026 16:14 | 1 | 104.51 |
| 09/23/2026 16:14 | 2 | 104.51 |
| 09/23/2026 16:14 | 1 | 104.51 |
| 09/23/2026 16:14 | 9 | 104.51 |
| 09/23/2026 16:14 | 90 | 104.51 |
| 09/23/2026 16:14 | 10 | 104.51 |
| 09/23/2026 16:14 | 100 | 104.52 |
| 09/23/2026 16:14 | 40 | 104.55 |
| 09/23/2026 16:14 | 29 | 104.59 |
| 09/23/2026 16:14 | 1 | 104.59 |
| 09/23/2026 16:14 | 2 | 104.57 |
| 09/23/2026 16:14 | 100 | 104.55 |
| 09/23/2026 16:14 | 32 | 104.56 |
| 09/23/2026 16:14 | 100 | 104.56 |
| 09/23/2026 16:13 | 21 | 104.55 |
| 09/23/2026 16:13 | 77 | 104.53 |
| 09/23/2026 16:13 | 2 | 104.50 |
| 09/23/2026 16:13 | 100 | 104.51 |
| 09/23/2026 16:13 | 45 | 104.57 |
| 09/23/2026 16:13 | 55 | 104.57 |
| 09/23/2026 16:13 | 45 | 104.57 |
| 09/23/2026 16:13 | 25 | 104.59 |
| 09/23/2026 16:13 | 1 | 104.57 |
| 09/23/2026 16:13 | 54 | 104.57 |
| 09/23/2026 16:13 | 100 | 104.58 |
| 09/23/2026 16:13 | 315 | 104.59 |
| 09/23/2026 16:13 | 229 | 104.59 |
| 09/23/2026 16:13 | 56 | 104.59 |
| 09/23/2026 16:13 | 100 | 104.59 |
| 09/23/2026 16:13 | 50 | 104.60 |
| 09/23/2026 16:13 | 25 | 104.60 |
| 09/23/2026 16:13 | 115 | 104.65 |
| 09/23/2026 16:13 | 100 | 104.64 |
| 09/23/2026 16:13 | 85 | 104.62 |
| 09/23/2026 16:13 | 15 | 104.62 |
| 09/23/2026 16:13 | 1 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.625 |
| 09/23/2026 16:13 | 100 | 104.64 |
| 09/23/2026 16:13 | 100 | 104.63 |
| 09/23/2026 16:13 | 5 | 104.59 |
| 09/23/2026 16:13 | 97 | 104.59 |
| 09/23/2026 16:13 | 49 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 329 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 64 | 104.62 |
| 09/23/2026 16:13 | 329 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 24 | 104.62 |
| 09/23/2026 16:13 | 76 | 104.62 |
| 09/23/2026 16:13 | 229 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 1 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 100 | 104.62 |
| 09/23/2026 16:13 | 49 | 104.70 |
| 09/23/2026 16:13 | 150 | 104.70 |
| 09/23/2026 16:13 | 100 | 104.70 |
| 09/23/2026 16:13 | 50 | 104.70 |
| 09/23/2026 16:13 | 50 | 104.70 |
| 09/23/2026 16:13 | 100 | 104.70 |
| 09/23/2026 16:13 | 100 | 104.68 |
| 09/23/2026 16:13 | 2 | 104.66 |
| 09/23/2026 16:13 | 11 | 104.66 |
| 09/23/2026 16:13 | 2 | 104.67 |
| 09/23/2026 16:13 | 100 | 104.67 |
| 09/23/2026 16:13 | 2 | 104.68 |
| 09/23/2026 16:13 | 100 | 104.68 |
| 09/23/2026 16:13 | 100 | 104.69 |
| 09/23/2026 16:13 | 9 | 104.745 |
| 09/23/2026 16:13 | 66 | 104.73 |
| 09/23/2026 16:13 | 168 | 104.66 |
| 09/23/2026 16:13 | 68 | 104.65 |
| 09/23/2026 16:13 | 32 | 104.65 |
| 09/23/2026 16:13 | 82 | 104.60 |
| 09/23/2026 16:13 | 18 | 104.60 |
| 09/23/2026 16:13 | 11 | 104.60 |
| 09/23/2026 16:13 | 88 | 104.60 |
| 09/23/2026 16:13 | 1 | 104.535 |
| 09/23/2026 16:13 | 20 | 104.59 |
| 09/23/2026 16:13 | 150 | 104.57 |
| 09/23/2026 16:13 | 20 | 104.56 |
| 09/23/2026 16:13 | 24 | 104.50 |
| 09/23/2026 16:13 | 74 | 104.50 |
| 09/23/2026 16:13 | 2 | 104.51 |
| 09/23/2026 16:13 | 98 | 104.51 |
| 09/23/2026 16:13 | 2 | 104.51 |
| 09/23/2026 16:13 | 100 | 104.51 |
| 09/23/2026 16:13 | 48 | 104.545 |
| 09/23/2026 16:13 | 2 | 104.53 |
| 09/23/2026 16:13 | 1 | 104.50 |
| 09/23/2026 16:13 | 200 | 104.45 |
| 09/23/2026 16:13 | 165 | 104.45 |
| 09/23/2026 16:13 | 88 | 104.49 |
| 09/23/2026 16:13 | 3 | 104.49 |
| 09/23/2026 16:13 | 9 | 104.49 |
| 09/23/2026 16:13 | 3 | 104.47 |
| 09/23/2026 16:13 | 32 | 104.46 |
| 09/23/2026 16:13 | 8 | 104.46 |
| 09/23/2026 16:13 | 96 | 104.45 |
| 09/23/2026 16:13 | 3 | 104.45 |
| 09/23/2026 16:13 | 1 | 104.45 |
| 09/23/2026 16:13 | 2 | 104.45 |
| 09/23/2026 16:13 | 40 | 104.45 |
| 09/23/2026 16:13 | 147 | 104.45 |
| 09/23/2026 16:13 | 12 | 104.45 |
| 09/23/2026 16:13 | 100 | 104.45 |
| 09/23/2026 16:13 | 2 | 104.41 |
| 09/23/2026 16:13 | 100 | 104.41 |
| 09/23/2026 16:13 | 139 | 104.45 |
| 09/23/2026 16:13 | 176 | 104.45 |
| 09/23/2026 16:13 | 1 | 104.45 |
| 09/23/2026 16:13 | 11 | 104.45 |
| 09/23/2026 16:13 | 20 | 104.45 |
| 09/23/2026 16:13 | 33 | 104.45 |
| 09/23/2026 16:13 | 2 | 104.45 |
| 09/23/2026 16:13 | 65 | 104.45 |
| 09/23/2026 16:13 | 12 | 104.45 |
| 09/23/2026 16:13 | 144 | 104.45 |
| 09/23/2026 16:13 | 2 | 104.44 |
| 09/23/2026 16:13 | 2 | 104.43 |
| 09/23/2026 16:13 | 9 | 104.37 |
| 09/23/2026 16:13 | 10 | 104.32 |
| 09/23/2026 16:13 | 100 | 104.32 |
| 09/23/2026 16:13 | 1 | 104.35 |
| 09/23/2026 16:13 | 1 | 104.34 |
| 09/23/2026 16:13 | 2 | 104.34 |
| 09/23/2026 16:13 | 100 | 104.33 |
| 09/23/2026 16:13 | 2 | 104.33 |
| 09/23/2026 16:13 | 45 | 104.32 |
| 09/23/2026 16:13 | 2 | 104.33 |
| 09/23/2026 16:13 | 2 | 104.33 |
| 09/23/2026 16:13 | 2 | 104.33 |
| 09/23/2026 16:12 | 1 | 104.28 |
| 09/23/2026 16:12 | 239 | 104.28 |
| 09/23/2026 16:12 | 100 | 104.29 |
| 09/23/2026 16:12 | 61 | 104.32 |
| 09/23/2026 16:12 | 123 | 104.33 |
| 09/23/2026 16:12 | 100 | 104.33 |
| 09/23/2026 16:12 | 100 | 104.39 |
| 09/23/2026 16:12 | 1 | 104.32 |
| 09/23/2026 16:12 | 1 | 104.32 |
| 09/23/2026 16:12 | 74 | 104.36 |
| 09/23/2026 16:12 | 125 | 104.36 |
| 09/23/2026 16:12 | 1 | 104.36 |
| 09/23/2026 16:12 | 561 | 104.28 |
| 09/23/2026 16:12 | 100 | 104.29 |
| 09/23/2026 16:12 | 150 | 104.30 |
| 09/23/2026 16:12 | 1 | 104.35 |
| 09/23/2026 16:12 | 8 | 104.39 |
| 09/23/2026 16:12 | 100 | 104.40 |
| 09/23/2026 16:12 | 1 | 104.42 |
| 09/23/2026 16:12 | 100 | 104.46 |
| 09/23/2026 16:12 | 1 | 104.45 |
| 09/23/2026 16:12 | 18 | 104.45 |
| 09/23/2026 16:12 | 176 | 104.45 |
| 09/23/2026 16:12 | 20 | 104.45 |
| 09/23/2026 16:12 | 36 | 104.45 |
| 09/23/2026 16:12 | 100 | 104.45 |
| 09/23/2026 16:12 | 8 | 104.41 |
| 09/23/2026 16:12 | 40 | 104.36 |
| 09/23/2026 16:12 | 171 | 104.36 |
| 09/23/2026 16:12 | 12 | 104.41 |
| 09/23/2026 16:12 | 8 | 104.37 |
| 09/23/2026 16:12 | 38 | 104.37 |
| 09/23/2026 16:12 | 9 | 104.37 |
| 09/23/2026 16:12 | 45 | 104.37 |
| 09/23/2026 16:12 | 31 | 104.37 |
| 09/23/2026 16:12 | 9 | 104.37 |
| 09/23/2026 16:12 | 166 | 104.36 |
| 09/23/2026 16:12 | 100 | 104.36 |
| 09/23/2026 16:12 | 139 | 104.36 |
| 09/23/2026 16:12 | 1 | 104.36 |
| 09/23/2026 16:12 | 1 | 104.36 |
| 09/23/2026 16:12 | 1 | 104.36 |
| 09/23/2026 16:12 | 1 | 104.36 |
| 09/23/2026 16:12 | 100 | 104.36 |
| 09/23/2026 16:12 | 45 | 104.35 |
| 09/23/2026 16:12 | 2 | 104.35 |
| 09/23/2026 16:12 | 2 | 104.34 |
| 09/23/2026 16:12 | 40 | 104.23 |
| 09/23/2026 16:12 | 24 | 104.30 |
| 09/23/2026 16:12 | 38 | 104.30 |
| 09/23/2026 16:12 | 38 | 104.30 |
| 09/23/2026 16:12 | 38 | 104.30 |
| 09/23/2026 16:12 | 38 | 104.30 |
| 09/23/2026 16:12 | 20 | 104.25 |
| 09/23/2026 16:12 | 24 | 104.27 |
| 09/23/2026 16:12 | 38 | 104.27 |
| 09/23/2026 16:12 | 38 | 104.27 |
| 09/23/2026 16:12 | 59 | 104.28 |
| 09/23/2026 16:12 | 41 | 104.23 |
| 09/23/2026 16:12 | 29 | 104.19 |
| 09/23/2026 16:12 | 1 | 104.17 |
| 09/23/2026 16:12 | 1 | 104.10 |
| 09/23/2026 16:12 | 18 | 104.10 |
| 09/23/2026 16:12 | 79 | 104.10 |
| 09/23/2026 16:12 | 19 | 104.10 |
| 09/23/2026 16:12 | 62 | 104.13 |
| 09/23/2026 16:12 | 38 | 104.13 |
| 09/23/2026 16:12 | 62 | 104.13 |
| 09/23/2026 16:12 | 38 | 104.13 |
| 09/23/2026 16:12 | 1200 | 104.10 |
| 09/23/2026 16:12 | 2 | 104.10 |
| 09/23/2026 16:12 | 9 | 104.10 |
| 09/23/2026 16:12 | 2 | 104.11 |
| 09/23/2026 16:12 | 11 | 104.12 |
| 09/23/2026 16:12 | 1 | 104.12 |
| 09/23/2026 16:12 | 2 | 104.12 |
| 09/23/2026 16:12 | 25 | 104.13 |
| 09/23/2026 16:12 | 20 | 104.15 |
| 09/23/2026 16:12 | 20 | 104.16 |
| 09/23/2026 16:11 | 20 | 104.16 |
| 09/23/2026 16:11 | 80 | 104.21 |
| 09/23/2026 16:11 | 100 | 104.24 |
| 09/23/2026 16:11 | 100 | 104.21 |
| 09/23/2026 16:11 | 1 | 104.24 |
| 09/23/2026 16:11 | 5 | 104.25 |
| 09/23/2026 16:11 | 29 | 104.32 |
| 09/23/2026 16:11 | 90 | 104.32 |
| 09/23/2026 16:11 | 100 | 104.32 |
| 09/23/2026 16:11 | 4 | 104.32 |
| 09/23/2026 16:11 | 76 | 104.32 |
| 09/23/2026 16:11 | 45 | 104.32 |
| 09/23/2026 16:11 | 129 | 104.32 |
| 09/23/2026 16:11 | 100 | 104.32 |
| 09/23/2026 16:11 | 4 | 104.32 |
| 09/23/2026 16:11 | 52 | 104.32 |
| 09/23/2026 16:11 | 4 | 104.32 |
| 09/23/2026 16:11 | 96 | 104.32 |
| 09/23/2026 16:11 | 1 | 104.32 |
| 09/23/2026 16:11 | 2 | 104.32 |
| 09/23/2026 16:11 | 26 | 104.32 |
| 09/23/2026 16:11 | 100 | 104.32 |
| 09/23/2026 16:11 | 38 | 104.375 |
| 09/23/2026 16:11 | 200 | 104.375 |
| 09/23/2026 16:11 | 2 | 104.38 |
| 09/23/2026 16:11 | 75 | 104.22 |
| 09/23/2026 16:11 | 25 | 104.22 |
| 09/23/2026 16:11 | 99 | 104.23 |
| 09/23/2026 16:11 | 27 | 104.23 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 57 | 104.24 |
| 09/23/2026 16:11 | 1 | 104.24 |
| 09/23/2026 16:11 | 99 | 104.24 |
| 09/23/2026 16:11 | 1 | 104.24 |
| 09/23/2026 16:11 | 58 | 104.25 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 118 | 104.23 |
| 09/23/2026 16:11 | 44 | 104.23 |
| 09/23/2026 16:11 | 56 | 104.23 |
| 09/23/2026 16:11 | 56 | 104.23 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 36 | 104.23 |
| 09/23/2026 16:11 | 30 | 104.23 |
| 09/23/2026 16:11 | 34 | 104.23 |
| 09/23/2026 16:11 | 100 | 104.23 |
| 09/23/2026 16:11 | 91 | 104.25 |
| 09/23/2026 16:11 | 51 | 104.33 |
| 09/23/2026 16:11 | 47 | 104.30 |
| 09/23/2026 16:11 | 53 | 104.30 |
| 09/23/2026 16:11 | 40 | 104.24 |
| 09/23/2026 16:11 | 28 | 104.23 |
| 09/23/2026 16:11 | 2 | 104.23 |
| 09/23/2026 16:11 | 46 | 104.22 |
| 09/23/2026 16:11 | 54 | 104.22 |
| 09/23/2026 16:11 | 52 | 104.16 |
| 09/23/2026 16:11 | 100 | 104.14 |
| 09/23/2026 16:11 | 23 | 104.06 |
| 09/23/2026 16:11 | 150 | 104.06 |
| 09/23/2026 16:11 | 27 | 104.06 |
| 09/23/2026 16:11 | 12 | 104.08 |
| 09/23/2026 16:11 | 9 | 104.07 |
| 09/23/2026 16:11 | 9 | 104.07 |
| 09/23/2026 16:11 | 9 | 104.07 |
| 09/23/2026 16:11 | 27 | 104.04 |
| 09/23/2026 16:11 | 27 | 104.04 |
| 09/23/2026 16:11 | 14 | 104.01 |
| 09/23/2026 16:11 | 20 | 104.01 |
| 09/23/2026 16:11 | 59 | 104.02 |
| 09/23/2026 16:11 | 45 | 104.04 |
| 09/23/2026 16:11 | 41 | 104.04 |
| 09/23/2026 16:11 | 59 | 104.04 |
| 09/23/2026 16:11 | 100 | 104.02 |
| 09/23/2026 16:11 | 214 | 104.03 |
| 09/23/2026 16:11 | 14 | 104.03 |
| 09/23/2026 16:11 | 216 | 104.03 |
| 09/23/2026 16:11 | 9 | 104.04 |
| 09/23/2026 16:11 | 192 | 104.03 |
| 09/23/2026 16:11 | 91 | 104.13 |
| 09/23/2026 16:11 | 9 | 104.13 |
| 09/23/2026 16:11 | 9 | 104.05 |
| 09/23/2026 16:11 | 2 | 104.06 |
| 09/23/2026 16:11 | 40 | 104.06 |
| 09/23/2026 16:11 | 100 | 104.08 |
| 09/23/2026 16:11 | 2 | 104.09 |
| 09/23/2026 16:11 | 32 | 104.09 |
| 09/23/2026 16:11 | 100 | 104.10 |
| 09/23/2026 16:11 | 2 | 104.10 |
| 09/23/2026 16:11 | 100 | 104.11 |
| 09/23/2026 16:11 | 4 | 104.11 |
| 09/23/2026 16:11 | 100 | 104.12 |
| 09/23/2026 16:11 | 150 | 104.18 |
| 09/23/2026 16:11 | 100 | 104.185 |
| 09/23/2026 16:11 | 11 | 104.18 |
| 09/23/2026 16:11 | 21 | 104.13 |
| 09/23/2026 16:11 | 2 | 104.17 |
| 09/23/2026 16:11 | 100 | 104.27 |
| 09/23/2026 16:10 | 150 | 104.24 |
| 09/23/2026 16:10 | 200 | 104.23 |
| 09/23/2026 16:10 | 42 | 104.20 |
| 09/23/2026 16:10 | 59 | 104.19 |
| 09/23/2026 16:10 | 1 | 104.19 |
| 09/23/2026 16:10 | 100 | 104.19 |
| 09/23/2026 16:10 | 59 | 104.19 |
| 09/23/2026 16:10 | 59 | 104.19 |
| 09/23/2026 16:10 | 18 | 104.20 |
| 09/23/2026 16:10 | 100 | 104.24 |
| 09/23/2026 16:10 | 100 | 104.24 |
| 09/23/2026 16:10 | 24 | 104.24 |
| 09/23/2026 16:10 | 76 | 104.24 |
| 09/23/2026 16:10 | 300 | 104.24 |
| 09/23/2026 16:10 | 100 | 104.24 |
| 09/23/2026 16:10 | 100 | 104.24 |
| 09/23/2026 16:10 | 200 | 104.24 |
| 09/23/2026 16:10 | 100 | 104.24 |
| 09/23/2026 16:10 | 6 | 104.26 |
| 09/23/2026 16:10 | 50 | 104.25 |
| 09/23/2026 16:10 | 177 | 104.22 |
| 09/23/2026 16:10 | 40 | 104.22 |
| 09/23/2026 16:10 | 38 | 104.22 |
| 09/23/2026 16:10 | 2 | 104.22 |
| 09/23/2026 16:10 | 1 | 104.22 |
| 09/23/2026 16:10 | 2 | 104.22 |
| 09/23/2026 16:10 | 174 | 104.22 |
| 09/23/2026 16:10 | 100 | 104.22 |
| 09/23/2026 16:10 | 100 | 104.22 |
| 09/23/2026 16:10 | 2 | 104.20 |
| 09/23/2026 16:10 | 14 | 104.18 |
| 09/23/2026 16:10 | 8 | 104.18 |
| 09/23/2026 16:10 | 14 | 104.17 |
| 09/23/2026 16:10 | 24 | 104.17 |
| 09/23/2026 16:10 | 2 | 104.17 |
| 09/23/2026 16:10 | 22 | 104.17 |
| 09/23/2026 16:10 | 38 | 104.17 |
| 09/23/2026 16:10 | 100 | 104.11 |
| 09/23/2026 16:10 | 100 | 104.10 |
| 09/23/2026 16:10 | 100 | 104.11 |
| 09/23/2026 16:10 | 201 | 104.11 |
| 09/23/2026 16:10 | 100 | 104.11 |
| 09/23/2026 16:10 | 12 | 104.10 |
| 09/23/2026 16:10 | 64 | 104.07 |
| 09/23/2026 16:10 | 22 | 104.105 |
| 09/23/2026 16:10 | 36 | 104.10 |
| 09/23/2026 16:10 | 64 | 104.10 |
| 09/23/2026 16:10 | 100 | 104.10 |
| 09/23/2026 16:10 | 60 | 104.06 |
| 09/23/2026 16:10 | 64 | 104.12 |
| 09/23/2026 16:10 | 100 | 104.07 |
| 09/23/2026 16:10 | 11 | 104.09 |
| 09/23/2026 16:10 | 38 | 104.14 |
| 09/23/2026 16:10 | 135 | 104.14 |
| 09/23/2026 16:10 | 100 | 104.19 |
| 09/23/2026 16:10 | 1 | 104.19 |
| 09/23/2026 16:10 | 100 | 104.19 |
| 09/23/2026 16:10 | 75 | 104.19 |
| 09/23/2026 16:10 | 2 | 104.19 |
| 09/23/2026 16:10 | 123 | 104.19 |
| 09/23/2026 16:10 | 100 | 104.18 |
| 09/23/2026 16:10 | 100 | 104.17 |
| 09/23/2026 16:10 | 15 | 104.20 |
| 09/23/2026 16:10 | 27 | 104.20 |
| 09/23/2026 16:10 | 19 | 104.25 |
| 09/23/2026 16:10 | 4 | 104.20 |
| 09/23/2026 16:10 | 52 | 104.22 |
| 09/23/2026 16:10 | 2 | 104.22 |
| 09/23/2026 16:10 | 1 | 104.23 |
| 09/23/2026 16:10 | 300 | 104.23 |
| 09/23/2026 16:10 | 100 | 104.23 |
| 09/23/2026 16:10 | 54 | 104.30 |
| 09/23/2026 16:10 | 43 | 104.275 |
| 09/23/2026 16:10 | 2 | 104.22 |
| 09/23/2026 16:10 | 2 | 104.28 |
| 09/23/2026 16:10 | 100 | 104.29 |
| 09/23/2026 16:10 | 84 | 104.36 |
| 09/23/2026 16:10 | 53 | 104.37 |
| 09/23/2026 16:10 | 38 | 104.37 |
| 09/23/2026 16:10 | 300 | 104.37 |
| 09/23/2026 16:10 | 150 | 104.37 |
| 09/23/2026 16:10 | 38 | 104.37 |
| 09/23/2026 16:10 | 50 | 104.38 |
| 09/23/2026 16:10 | 6 | 104.39 |
| 09/23/2026 16:10 | 38 | 104.39 |
| 09/23/2026 16:10 | 18 | 104.39 |
| 09/23/2026 16:10 | 38 | 104.39 |
| 09/23/2026 16:10 | 100 | 104.38 |
| 09/23/2026 16:10 | 150 | 104.37 |
| 09/23/2026 16:10 | 150 | 104.37 |
| 09/23/2026 16:10 | 150 | 104.365 |
| 09/23/2026 16:10 | 150 | 104.325 |
| 09/23/2026 16:10 | 38 | 104.33 |
| 09/23/2026 16:10 | 25 | 104.32 |
| 09/23/2026 16:10 | 75 | 104.32 |
| 09/23/2026 16:10 | 1 | 104.32 |
| 09/23/2026 16:10 | 1 | 104.32 |
| 09/23/2026 16:10 | 101 | 104.32 |
| 09/23/2026 16:10 | 42 | 104.32 |
| 09/23/2026 16:10 | 2 | 104.32 |
| 09/23/2026 16:10 | 2 | 104.31 |
| 09/23/2026 16:10 | 52 | 104.31 |
| 09/23/2026 16:10 | 2 | 104.31 |
| 09/23/2026 16:10 | 2 | 104.30 |
| 09/23/2026 16:10 | 44 | 104.29 |
| 09/23/2026 16:10 | 56 | 104.29 |
| 09/23/2026 16:10 | 4 | 104.29 |
| 09/23/2026 16:10 | 2 | 104.27 |
| 09/23/2026 16:10 | 38 | 104.27 |
| 09/23/2026 16:10 | 2 | 104.11 |
| 09/23/2026 16:10 | 100 | 104.12 |
| 09/23/2026 16:10 | 100 | 104.11 |
| 09/23/2026 16:10 | 2 | 104.11 |
| 09/23/2026 16:10 | 2 | 104.12 |
| 09/23/2026 16:10 | 100 | 104.20 |
| 09/23/2026 16:10 | 100 | 104.20 |
| 09/23/2026 16:10 | 1 | 104.20 |
| 09/23/2026 16:10 | 95 | 104.20 |
| 09/23/2026 16:10 | 113 | 104.265 |
| 09/23/2026 16:10 | 5 | 104.20 |
| 09/23/2026 16:10 | 100 | 104.265 |
| 09/23/2026 16:10 | 100 | 104.265 |
| 09/23/2026 16:10 | 100 | 104.30 |
| 09/23/2026 16:10 | 317 | 104.30 |
| 09/23/2026 16:10 | 31 | 104.30 |
| 09/23/2026 16:10 | 38 | 104.30 |
| 09/23/2026 16:10 | 100 | 104.30 |
| 09/23/2026 16:10 | 100 | 104.35 |
| 09/23/2026 16:10 | 2 | 104.35 |
| 09/23/2026 16:10 | 2 | 104.34 |
| 09/23/2026 16:10 | 47 | 104.24 |
| 09/23/2026 16:10 | 10 | 104.25 |
| 09/23/2026 16:10 | 10 | 104.25 |
| 09/23/2026 16:10 | 38 | 104.23 |
| 09/23/2026 16:10 | 10 | 104.20 |
| 09/23/2026 16:10 | 10 | 104.20 |
| 09/23/2026 16:10 | 8 | 104.26 |
| 09/23/2026 16:10 | 38 | 104.26 |
| 09/23/2026 16:10 | 19 | 104.26 |
| 09/23/2026 16:10 | 38 | 104.23 |
| 09/23/2026 16:10 | 1 | 104.27 |
| 09/23/2026 16:10 | 56 | 104.23 |
| 09/23/2026 16:10 | 156 | 104.21 |
| 09/23/2026 16:10 | 92 | 104.21 |
| 09/23/2026 16:10 | 8 | 104.21 |
| 09/23/2026 16:10 | 10 | 104.21 |
| 09/23/2026 16:10 | 10 | 104.29 |
| 09/23/2026 16:10 | 38 | 104.23 |
| 09/23/2026 16:10 | 10 | 104.29 |
| 09/23/2026 16:10 | 97 | 104.26 |
| 09/23/2026 16:10 | 1 | 104.26 |
| 09/23/2026 16:10 | 1 | 104.26 |
| 09/23/2026 16:10 | 1 | 104.26 |
| 09/23/2026 16:10 | 1 | 104.26 |
| 09/23/2026 16:10 | 9 | 104.26 |
| 09/23/2026 16:10 | 38 | 104.26 |
| 09/23/2026 16:10 | 1 | 104.24 |
| 09/23/2026 16:10 | 9 | 104.24 |
| 09/23/2026 16:10 | 38 | 104.24 |
| 09/23/2026 16:10 | 99 | 104.26 |
| 09/23/2026 16:10 | 57 | 104.25 |
| 09/23/2026 16:10 | 43 | 104.25 |
| 09/23/2026 16:10 | 2 | 104.25 |
| 09/23/2026 16:10 | 9 | 104.24 |
| 09/23/2026 16:10 | 2 | 104.23 |
| 09/23/2026 16:10 | 2 | 104.21 |
| 09/23/2026 16:10 | 2 | 104.20 |
| 09/23/2026 16:10 | 42 | 104.19 |
| 09/23/2026 16:10 | 9 | 104.19 |
| 09/23/2026 16:10 | 54 | 104.19 |
| 09/23/2026 16:10 | 42 | 104.19 |
| 09/23/2026 16:10 | 1 | 104.18 |
| 09/23/2026 16:10 | 1 | 104.18 |
| 09/23/2026 16:10 | 2 | 104.18 |
| 09/23/2026 16:10 | 102 | 104.15 |
| 09/23/2026 16:10 | 9 | 104.15 |
| 09/23/2026 16:10 | 56 | 104.15 |
| 09/23/2026 16:10 | 155 | 104.15 |
| 09/23/2026 16:10 | 6 | 104.15 |
| 09/23/2026 16:10 | 6 | 104.12 |
| 09/23/2026 16:10 | 40 | 104.07 |
| 09/23/2026 16:10 | 38 | 104.10 |
| 09/23/2026 16:10 | 2 | 104.10 |
| 09/23/2026 16:10 | 12 | 104.03 |
| 09/23/2026 16:10 | 9 | 104.03 |
| 09/23/2026 16:10 | 2 | 104.05 |
| 09/23/2026 16:10 | 2 | 104.06 |
| 09/23/2026 16:10 | 1 | 104.08 |
| 09/23/2026 16:10 | 3 | 104.17 |
| 09/23/2026 16:10 | 91 | 104.17 |
| 09/23/2026 16:10 | 9 | 104.17 |
| 09/23/2026 16:09 | 10 | 104.27 |
| 09/23/2026 16:09 | 100 | 104.27 |
| 09/23/2026 16:09 | 32 | 104.28 |
| 09/23/2026 16:09 | 1 | 104.28 |
| 09/23/2026 16:09 | 100 | 104.28 |
| 09/23/2026 16:09 | 38 | 104.32 |
| 09/23/2026 16:09 | 62 | 104.32 |
| 09/23/2026 16:09 | 38 | 104.32 |
| 09/23/2026 16:09 | 24 | 104.305 |
| 09/23/2026 16:09 | 38 | 104.305 |
| 09/23/2026 16:09 | 38 | 104.305 |
| 09/23/2026 16:09 | 38 | 104.30 |
| 09/23/2026 16:09 | 3 | 104.29 |
| 09/23/2026 16:09 | 21 | 104.29 |
| 09/23/2026 16:09 | 1 | 104.29 |
| 09/23/2026 16:09 | 49 | 104.30 |
| 09/23/2026 16:09 | 51 | 104.30 |
| 09/23/2026 16:09 | 99 | 104.30 |
| 09/23/2026 16:09 | 1 | 104.30 |
| 09/23/2026 16:09 | 38 | 104.39 |
| 09/23/2026 16:09 | 2 | 104.37 |
| 09/23/2026 16:09 | 47 | 104.37 |
| 09/23/2026 16:09 | 100 | 104.305 |
| 09/23/2026 16:09 | 1 | 104.27 |
| 09/23/2026 16:09 | 1 | 104.28 |
| 09/23/2026 16:09 | 60 | 104.28 |
| 09/23/2026 16:09 | 40 | 104.28 |
| 09/23/2026 16:09 | 1 | 104.23 |
| 09/23/2026 16:09 | 100 | 104.23 |
| 09/23/2026 16:09 | 100 | 104.24 |
| 09/23/2026 16:09 | 54 | 104.21 |
| 09/23/2026 16:09 | 100 | 104.22 |
| 09/23/2026 16:09 | 32 | 104.24 |
| 09/23/2026 16:09 | 8 | 104.25 |
| 09/23/2026 16:09 | 92 | 104.25 |
| 09/23/2026 16:09 | 8 | 104.24 |
| 09/23/2026 16:09 | 1 | 104.24 |
| 09/23/2026 16:09 | 18 | 104.25 |
| 09/23/2026 16:09 | 42 | 104.25 |
| 09/23/2026 16:09 | 33 | 104.25 |
| 09/23/2026 16:09 | 25 | 104.25 |
| 09/23/2026 16:09 | 65 | 104.23 |
| 09/23/2026 16:09 | 100 | 104.24 |
| 09/23/2026 16:09 | 2 | 104.25 |
| 09/23/2026 16:09 | 4 | 104.24 |
| 09/23/2026 16:09 | 2 | 104.24 |
| 09/23/2026 16:09 | 12 | 104.24 |
| 09/23/2026 16:09 | 4 | 104.24 |
| 09/23/2026 16:09 | 40 | 104.22 |
| 09/23/2026 16:09 | 12 | 104.21 |
| 09/23/2026 16:09 | 20 | 104.21 |
| 09/23/2026 16:09 | 16 | 104.21 |
| 09/23/2026 16:09 | 2 | 104.21 |
| 09/23/2026 16:09 | 113 | 104.21 |
| 09/23/2026 16:09 | 100 | 104.21 |
| 09/23/2026 16:09 | 25 | 104.21 |
| 09/23/2026 16:09 | 12 | 104.15 |
| 09/23/2026 16:09 | 20 | 104.14 |
| 09/23/2026 16:09 | 2 | 104.11 |
| 09/23/2026 16:08 | 15 | 104.06 |
| 09/23/2026 16:08 | 38 | 104.06 |
| 09/23/2026 16:08 | 10 | 104.02 |
| 09/23/2026 16:08 | 1 | 104.00 |
| 09/23/2026 16:08 | 1 | 104.00 |
| 09/23/2026 16:08 | 1 | 104.00 |
| 09/23/2026 16:08 | 100 | 104.00 |
| 09/23/2026 16:08 | 117 | 104.00 |
| 09/23/2026 16:08 | 100 | 104.00 |
| 09/23/2026 16:08 | 9 | 103.95 |
| 09/23/2026 16:08 | 49 | 103.94 |
| 09/23/2026 16:08 | 21 | 103.94 |
| 09/23/2026 16:08 | 21 | 103.94 |
| 09/23/2026 16:08 | 9 | 103.94 |
| 09/23/2026 16:08 | 2 | 103.94 |
| 09/23/2026 16:08 | 10 | 103.94 |
| 09/23/2026 16:08 | 2 | 103.93 |
| 09/23/2026 16:08 | 1 | 103.85 |
| 09/23/2026 16:08 | 70 | 103.85 |
| 09/23/2026 16:08 | 40 | 103.85 |
| 09/23/2026 16:08 | 24 | 103.84 |
| 09/23/2026 16:08 | 26 | 103.79 |
| 09/23/2026 16:08 | 1 | 103.79 |
| 09/23/2026 16:08 | 36 | 103.79 |
| 09/23/2026 16:08 | 39 | 103.79 |
| 09/23/2026 16:08 | 25 | 103.79 |
| 09/23/2026 16:08 | 63 | 103.82 |
| 09/23/2026 16:08 | 39 | 103.82 |
| 09/23/2026 16:08 | 45 | 103.78 |
| 09/23/2026 16:08 | 9 | 103.78 |
| 09/23/2026 16:08 | 46 | 103.78 |
| 09/23/2026 16:08 | 50 | 103.79 |
| 09/23/2026 16:08 | 2 | 103.81 |
| 09/23/2026 16:08 | 2 | 103.81 |
| 09/23/2026 16:08 | 92 | 103.81 |
| 09/23/2026 16:08 | 4 | 103.82 |
| 09/23/2026 16:08 | 96 | 103.82 |
| 09/23/2026 16:08 | 50 | 103.90 |
| 09/23/2026 16:08 | 65 | 103.905 |
| 09/23/2026 16:08 | 5 | 103.89 |
| 09/23/2026 16:08 | 3 | 103.89 |
| 09/23/2026 16:08 | 5 | 103.89 |
| 09/23/2026 16:08 | 1 | 103.90 |
| 09/23/2026 16:08 | 3 | 103.91 |
| 09/23/2026 16:08 | 97 | 103.91 |
| 09/23/2026 16:08 | 32 | 103.91 |
| 09/23/2026 16:08 | 65 | 103.91 |
| 09/23/2026 16:08 | 35 | 103.91 |
| 09/23/2026 16:08 | 5 | 103.91 |
| 09/23/2026 16:08 | 100 | 103.95 |
| 09/23/2026 16:08 | 2 | 103.96 |
| 09/23/2026 16:08 | 76 | 103.96 |
| 09/23/2026 16:08 | 1 | 103.96 |
| 09/23/2026 16:08 | 2 | 103.96 |
| 09/23/2026 16:08 | 2 | 103.96 |
| 09/23/2026 16:08 | 2 | 103.96 |
| 09/23/2026 16:08 | 2 | 103.97 |
| 09/23/2026 16:08 | 38 | 104.005 |
| 09/23/2026 16:08 | 53 | 104.03 |
| 09/23/2026 16:08 | 1 | 104.03 |
| 09/23/2026 16:08 | 22 | 104.04 |
| 09/23/2026 16:08 | 100 | 104.04 |
| 09/23/2026 16:07 | 11 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 76 | 104.04 |
| 09/23/2026 16:07 | 7 | 104.04 |
| 09/23/2026 16:07 | 1 | 104.04 |
| 09/23/2026 16:07 | 113 | 104.04 |
| 09/23/2026 16:07 | 100 | 104.04 |
| 09/23/2026 16:07 | 100 | 104.04 |
| 09/23/2026 16:07 | 2 | 104.03 |
| 09/23/2026 16:07 | 20 | 104.01 |
| 09/23/2026 16:07 | 80 | 104.01 |
| 09/23/2026 16:07 | 17 | 104.00 |
| 09/23/2026 16:07 | 100 | 104.00 |
| 09/23/2026 16:07 | 100 | 103.95 |
| 09/23/2026 16:07 | 24 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 62 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 38 | 103.895 |
| 09/23/2026 16:07 | 1 | 103.92 |
| 09/23/2026 16:07 | 15 | 103.89 |
| 09/23/2026 16:07 | 20 | 103.89 |
| 09/23/2026 16:07 | 2 | 103.89 |
| 09/23/2026 16:07 | 40 | 103.88 |
| 09/23/2026 16:07 | 54 | 103.87 |
| 09/23/2026 16:07 | 20 | 103.87 |
| 09/23/2026 16:07 | 40 | 103.87 |
| 09/23/2026 16:07 | 20 | 103.86 |
| 09/23/2026 16:07 | 38 | 103.82 |
| 09/23/2026 16:07 | 1 | 103.74 |
| 09/23/2026 16:07 | 1 | 103.74 |
| 09/23/2026 16:07 | 200 | 103.74 |
| 09/23/2026 16:07 | 24 | 103.675 |
| 09/23/2026 16:07 | 38 | 103.675 |
| 09/23/2026 16:07 | 38 | 103.675 |
| 09/23/2026 16:07 | 1 | 103.70 |
| 09/23/2026 16:07 | 38 | 103.79 |
| 09/23/2026 16:07 | 1 | 103.73 |
| 09/23/2026 16:07 | 40 | 103.73 |
| 09/23/2026 16:07 | 10 | 103.645 |
| 09/23/2026 16:07 | 79 | 103.60 |
| 09/23/2026 16:07 | 21 | 103.60 |
| 09/23/2026 16:07 | 39 | 103.60 |
| 09/23/2026 16:07 | 19 | 103.60 |
| 09/23/2026 16:07 | 100 | 103.60 |
| 09/23/2026 16:07 | 1 | 103.60 |
| 09/23/2026 16:07 | 2 | 103.59 |
| 09/23/2026 16:07 | 2 | 103.58 |
| 09/23/2026 16:07 | 2 | 103.57 |
| 09/23/2026 16:07 | 100 | 103.53 |
| 09/23/2026 16:07 | 50 | 103.50 |
| 09/23/2026 16:07 | 50 | 103.50 |
| 09/23/2026 16:07 | 98 | 103.505 |
| 09/23/2026 16:07 | 2 | 103.58 |
| 09/23/2026 16:07 | 100 | 103.59 |
| 09/23/2026 16:07 | 2 | 103.59 |
| 09/23/2026 16:07 | 2 | 103.60 |
| 09/23/2026 16:07 | 52 | 103.61 |
| 09/23/2026 16:07 | 2 | 103.61 |
| 09/23/2026 16:07 | 100 | 103.61 |
| 09/23/2026 16:07 | 100 | 103.70 |
| 09/23/2026 16:06 | 107 | 103.695 |
| 09/23/2026 16:06 | 107 | 103.695 |
| 09/23/2026 16:06 | 100 | 103.66 |
| 09/23/2026 16:06 | 22 | 103.66 |
| 09/23/2026 16:06 | 35 | 103.58 |
| 09/23/2026 16:06 | 150 | 103.60 |
| 09/23/2026 16:06 | 10 | 103.62 |
| 09/23/2026 16:06 | 5 | 103.625 |
| 09/23/2026 16:06 | 51 | 103.69 |
| 09/23/2026 16:06 | 107 | 103.69 |
| 09/23/2026 16:06 | 100 | 103.70 |
| 09/23/2026 16:06 | 11 | 103.73 |
| 09/23/2026 16:06 | 150 | 103.80 |
| 09/23/2026 16:06 | 150 | 103.78 |
| 09/23/2026 16:06 | 25 | 103.78 |
| 09/23/2026 16:06 | 75 | 103.78 |
| 09/23/2026 16:06 | 115 | 103.73 |
| 09/23/2026 16:06 | 51 | 103.73 |
| 09/23/2026 16:06 | 2 | 103.73 |
| 09/23/2026 16:06 | 2 | 103.74 |
| 09/23/2026 16:06 | 100 | 103.74 |
| 09/23/2026 16:06 | 100 | 103.74 |
| 09/23/2026 16:06 | 22 | 103.75 |
| 09/23/2026 16:06 | 100 | 103.75 |
| 09/23/2026 16:06 | 11 | 103.75 |
| 09/23/2026 16:06 | 10 | 103.75 |
| 09/23/2026 16:06 | 11 | 103.75 |
| 09/23/2026 16:06 | 69 | 103.82 |
| 09/23/2026 16:06 | 31 | 103.82 |
| 09/23/2026 16:06 | 2 | 103.76 |
| 09/23/2026 16:06 | 79 | 103.70 |
| 09/23/2026 16:06 | 10 | 103.74 |
| 09/23/2026 16:06 | 2 | 103.74 |
| 09/23/2026 16:06 | 172 | 103.72 |
| 09/23/2026 16:06 | 2 | 103.72 |
| 09/23/2026 16:06 | 84 | 103.66 |
| 09/23/2026 16:06 | 16 | 103.66 |
| 09/23/2026 16:06 | 100 | 103.63 |
| 09/23/2026 16:06 | 40 | 103.595 |
| 09/23/2026 16:06 | 100 | 103.59 |
| 09/23/2026 16:06 | 22 | 103.59 |
| 09/23/2026 16:06 | 800 | 103.50 |
| 09/23/2026 16:06 | 150 | 103.485 |
| 09/23/2026 16:06 | 62 | 103.50 |
| 09/23/2026 16:06 | 81 | 103.50 |
| 09/23/2026 16:06 | 100 | 103.50 |
| 09/23/2026 16:06 | 62 | 103.48 |
| 09/23/2026 16:06 | 100 | 103.455 |
| 09/23/2026 16:06 | 10 | 103.45 |
| 09/23/2026 16:06 | 100 | 103.46 |
| 09/23/2026 16:06 | 67 | 103.45 |
| 09/23/2026 16:06 | 200 | 103.45 |
| 09/23/2026 16:06 | 100 | 103.45 |
| 09/23/2026 16:06 | 100 | 103.45 |
| 09/23/2026 16:06 | 67 | 103.45 |
| 09/23/2026 16:06 | 1 | 103.45 |
| 09/23/2026 16:06 | 17 | 103.48 |
| 09/23/2026 16:06 | 66 | 103.49 |
| 09/23/2026 16:06 | 42 | 103.49 |
| 09/23/2026 16:06 | 42 | 103.49 |
| 09/23/2026 16:06 | 11 | 103.48 |
| 09/23/2026 16:06 | 100 | 103.48 |
| 09/23/2026 16:06 | 31 | 103.50 |
| 09/23/2026 16:06 | 11 | 103.50 |
| 09/23/2026 16:06 | 100 | 103.49 |
| 09/23/2026 16:06 | 40 | 103.475 |
| 09/23/2026 16:06 | 31 | 103.46 |
| 09/23/2026 16:06 | 1 | 103.50 |
| 09/23/2026 16:06 | 100 | 103.50 |
| 09/23/2026 16:06 | 47 | 103.50 |
| 09/23/2026 16:06 | 1 | 103.50 |
| 09/23/2026 16:06 | 154 | 103.50 |
| 09/23/2026 16:06 | 24 | 103.50 |
| 09/23/2026 16:06 | 100 | 103.46 |
| 09/23/2026 16:06 | 150 | 103.45 |
| 09/23/2026 16:06 | 100 | 103.45 |
| 09/23/2026 16:06 | 2 | 103.45 |
| 09/23/2026 16:06 | 44 | 103.43 |
| 09/23/2026 16:06 | 54 | 103.43 |
| 09/23/2026 16:06 | 2 | 103.43 |
| 09/23/2026 16:06 | 62 | 103.41 |
| 09/23/2026 16:06 | 38 | 103.41 |
| 09/23/2026 16:06 | 10 | 103.39 |
| 09/23/2026 16:06 | 100 | 103.40 |
| 09/23/2026 16:06 | 19 | 103.44 |
| 09/23/2026 16:06 | 40 | 103.405 |
| 09/23/2026 16:06 | 40 | 103.405 |
| 09/23/2026 16:06 | 62 | 103.36 |
| 09/23/2026 16:06 | 38 | 103.36 |
| 09/23/2026 16:06 | 42 | 103.34 |
| 09/23/2026 16:06 | 2 | 103.34 |
| 09/23/2026 16:06 | 24 | 103.265 |
| 09/23/2026 16:06 | 38 | 103.265 |
| 09/23/2026 16:06 | 38 | 103.265 |
| 09/23/2026 16:06 | 1 | 103.28 |
| 09/23/2026 16:06 | 1 | 103.28 |
| 09/23/2026 16:06 | 100 | 103.26 |
| 09/23/2026 16:06 | 100 | 103.30 |
| 09/23/2026 16:06 | 1 | 103.30 |
| 09/23/2026 16:06 | 100 | 103.36 |
| 09/23/2026 16:06 | 50 | 103.37 |
| 09/23/2026 16:06 | 4 | 103.37 |
| 09/23/2026 16:06 | 2 | 103.37 |
| 09/23/2026 16:06 | 15 | 103.38 |
| 09/23/2026 16:06 | 2 | 103.38 |
| 09/23/2026 16:06 | 100 | 103.38 |
| 09/23/2026 16:06 | 50 | 103.39 |
| 09/23/2026 16:06 | 84 | 103.46 |
| 09/23/2026 16:06 | 100 | 103.39 |
| 09/23/2026 16:06 | 49 | 103.43 |
| 09/23/2026 16:06 | 51 | 103.43 |
| 09/23/2026 16:06 | 3 | 103.43 |
| 09/23/2026 16:06 | 97 | 103.43 |
| 09/23/2026 16:06 | 3 | 103.43 |
| 09/23/2026 16:06 | 38 | 103.43 |
| 09/23/2026 16:06 | 59 | 103.43 |
| 09/23/2026 16:06 | 41 | 103.43 |
| 09/23/2026 16:06 | 59 | 103.43 |
| 09/23/2026 16:06 | 100 | 103.43 |
| 09/23/2026 16:06 | 100 | 103.44 |
| 09/23/2026 16:06 | 100 | 103.43 |
| 09/23/2026 16:06 | 4 | 103.39 |
| 09/23/2026 16:06 | 100 | 103.39 |
| 09/23/2026 16:06 | 53 | 103.39 |
| 09/23/2026 16:06 | 200 | 103.39 |
| 09/23/2026 16:06 | 4 | 103.39 |
| 09/23/2026 16:06 | 200 | 103.39 |
| 09/23/2026 16:06 | 200 | 103.37 |
| 09/23/2026 16:06 | 100 | 103.345 |
| 09/23/2026 16:06 | 148 | 103.36 |
| 09/23/2026 16:06 | 52 | 103.36 |
| 09/23/2026 16:06 | 93 | 103.37 |
| 09/23/2026 16:06 | 1 | 103.37 |
| 09/23/2026 16:06 | 1 | 103.37 |
| 09/23/2026 16:06 | 1 | 103.37 |
| 09/23/2026 16:06 | 100 | 103.34 |
| 09/23/2026 16:06 | 154 | 103.34 |
| 09/23/2026 16:06 | 185 | 103.33 |
| 09/23/2026 16:06 | 100 | 103.35 |
| 09/23/2026 16:06 | 143 | 103.37 |
| 09/23/2026 16:06 | 50 | 103.36 |
| 09/23/2026 16:06 | 100 | 103.36 |
| 09/23/2026 16:06 | 15 | 103.40 |
| 09/23/2026 16:06 | 89 | 103.41 |
| 09/23/2026 16:06 | 11 | 103.41 |
| 09/23/2026 16:06 | 26 | 103.42 |
| 09/23/2026 16:06 | 23 | 103.42 |
| 09/23/2026 16:06 | 78 | 103.42 |
| 09/23/2026 16:06 | 100 | 103.42 |
| 09/23/2026 16:06 | 11 | 103.43 |
| 09/23/2026 16:06 | 37 | 103.41 |
| 09/23/2026 16:06 | 37 | 103.41 |
| 09/23/2026 16:06 | 26 | 103.41 |
| 09/23/2026 16:06 | 40 | 103.42 |
| 09/23/2026 16:06 | 56 | 103.45 |
| 09/23/2026 16:06 | 100 | 103.49 |
| 09/23/2026 16:06 | 100 | 103.47 |
| 09/23/2026 16:06 | 82 | 103.48 |
| 09/23/2026 16:06 | 14 | 103.47 |
| 09/23/2026 16:06 | 4 | 103.47 |
| 09/23/2026 16:06 | 38 | 103.45 |
| 09/23/2026 16:06 | 38 | 103.45 |
| 09/23/2026 16:06 | 83 | 103.445 |
| 09/23/2026 16:06 | 100 | 103.51 |
| 09/23/2026 16:06 | 12 | 103.515 |
| 09/23/2026 16:06 | 23 | 103.53 |
| 09/23/2026 16:06 | 28 | 103.53 |
| 09/23/2026 16:06 | 13 | 103.51 |
| 09/23/2026 16:06 | 67 | 103.51 |
| 09/23/2026 16:06 | 67 | 103.51 |
| 09/23/2026 16:06 | 53 | 103.50 |
| 09/23/2026 16:06 | 53 | 103.51 |
| 09/23/2026 16:06 | 20 | 103.50 |
| 09/23/2026 16:06 | 7 | 103.52 |
| 09/23/2026 16:06 | 7 | 103.52 |
| 09/23/2026 16:06 | 56 | 103.53 |
| 09/23/2026 16:06 | 10 | 103.55 |
| 09/23/2026 16:06 | 20 | 103.55 |
| 09/23/2026 16:06 | 2 | 103.59 |
| 09/23/2026 16:06 | 3 | 103.59 |
| 09/23/2026 16:06 | 100 | 103.62 |
| 09/23/2026 16:06 | 100 | 103.63 |
| 09/23/2026 16:06 | 100 | 103.65 |
| 09/23/2026 16:06 | 151 | 103.64 |
| 09/23/2026 16:06 | 100 | 103.69 |
| 09/23/2026 16:06 | 760 | 103.69 |
| 09/23/2026 16:06 | 100 | 103.70 |
| 09/23/2026 16:06 | 100 | 103.74 |
| 09/23/2026 16:06 | 100 | 103.74 |
| 09/23/2026 16:06 | 1 | 103.74 |
| 09/23/2026 16:06 | 1 | 103.745 |
| 09/23/2026 16:05 | 1 | 103.75 |
| 09/23/2026 16:05 | 85 | 103.76 |
| 09/23/2026 16:05 | 1 | 103.78 |
| 09/23/2026 16:05 | 58 | 103.78 |
| 09/23/2026 16:05 | 42 | 103.78 |
| 09/23/2026 16:05 | 100 | 103.79 |
| 09/23/2026 16:05 | 87 | 103.79 |
| 09/23/2026 16:05 | 1 | 103.79 |
| 09/23/2026 16:05 | 12 | 103.79 |
| 09/23/2026 16:05 | 25 | 103.77 |
| 09/23/2026 16:05 | 60 | 103.77 |
| 09/23/2026 16:05 | 40 | 103.77 |
| 09/23/2026 16:05 | 11 | 103.77 |
| 09/23/2026 16:05 | 20 | 103.77 |
| 09/23/2026 16:05 | 11 | 103.77 |
| 09/23/2026 16:05 | 11 | 103.77 |
| 09/23/2026 16:05 | 89 | 103.77 |
| 09/23/2026 16:05 | 214 | 103.77 |
| 09/23/2026 16:05 | 100 | 103.77 |
| 09/23/2026 16:05 | 47 | 103.77 |
| 09/23/2026 16:05 | 38 | 103.77 |
| 09/23/2026 16:05 | 15 | 103.77 |
| 09/23/2026 16:05 | 30 | 103.77 |
| 09/23/2026 16:05 | 70 | 103.77 |
| 09/23/2026 16:05 | 20 | 103.77 |
| 09/23/2026 16:05 | 80 | 103.77 |
| 09/23/2026 16:05 | 10 | 103.77 |
| 09/23/2026 16:05 | 100 | 103.77 |
| 09/23/2026 16:05 | 48 | 103.78 |
| 09/23/2026 16:05 | 150 | 103.78 |
| 09/23/2026 16:05 | 74 | 103.79 |
| 09/23/2026 16:05 | 38 | 103.79 |
| 09/23/2026 16:05 | 38 | 103.79 |
| 09/23/2026 16:05 | 40 | 103.78 |
| 09/23/2026 16:05 | 47 | 103.80 |
| 09/23/2026 16:05 | 12 | 103.80 |
| 09/23/2026 16:05 | 95 | 103.84 |
| 09/23/2026 16:05 | 40 | 103.84 |
| 09/23/2026 16:05 | 38 | 103.80 |
| 09/23/2026 16:05 | 145 | 103.83 |
| 09/23/2026 16:05 | 110 | 103.80 |
| 09/23/2026 16:05 | 180 | 103.78 |
| 09/23/2026 16:05 | 12 | 103.78 |
| 09/23/2026 16:05 | 152 | 103.76 |
| 09/23/2026 16:05 | 165 | 103.76 |
| 09/23/2026 16:05 | 100 | 103.75 |
| 09/23/2026 16:05 | 131 | 103.70 |
| 09/23/2026 16:05 | 13 | 103.70 |
| 09/23/2026 16:05 | 100 | 103.70 |
| 09/23/2026 16:05 | 10 | 103.69 |
| 09/23/2026 16:05 | 144 | 103.68 |
| 09/23/2026 16:05 | 10 | 103.69 |
| 09/23/2026 16:05 | 42 | 103.67 |
| 09/23/2026 16:05 | 183 | 103.67 |
| 09/23/2026 16:05 | 50 | 103.67 |
| 09/23/2026 16:05 | 100 | 103.68 |
| 09/23/2026 16:05 | 100 | 103.68 |
| 09/23/2026 16:05 | 1 | 103.72 |
| 09/23/2026 16:05 | 2 | 103.72 |
| 09/23/2026 16:05 | 50 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 70 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 70 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 198 | 103.73 |
| 09/23/2026 16:05 | 2 | 103.73 |
| 09/23/2026 16:05 | 84 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.74 |
| 09/23/2026 16:05 | 17 | 103.73 |
| 09/23/2026 16:05 | 45 | 103.73 |
| 09/23/2026 16:05 | 28 | 103.74 |
| 09/23/2026 16:05 | 100 | 103.74 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 100 | 103.73 |
| 09/23/2026 16:05 | 5 | 103.75 |
| 09/23/2026 16:05 | 3 | 103.75 |
| 09/23/2026 16:05 | 10 | 103.76 |
| 09/23/2026 16:05 | 35 | 103.80 |
| 09/23/2026 16:05 | 65 | 103.80 |
| 09/23/2026 16:05 | 5 | 103.80 |
| 09/23/2026 16:05 | 95 | 103.80 |
| 09/23/2026 16:05 | 105 | 103.80 |
| 09/23/2026 16:05 | 95 | 103.80 |
| 09/23/2026 16:05 | 105 | 103.78 |
| 09/23/2026 16:05 | 45 | 103.78 |
| 09/23/2026 16:05 | 197 | 103.80 |
| 09/23/2026 16:05 | 117 | 103.80 |
| 09/23/2026 16:05 | 83 | 103.80 |
| 09/23/2026 16:05 | 100 | 103.79 |
| 09/23/2026 16:05 | 100 | 103.79 |
| 09/23/2026 16:05 | 114 | 103.78 |
| 09/23/2026 16:05 | 36 | 103.78 |
| 09/23/2026 16:05 | 50 | 103.78 |
| 09/23/2026 16:05 | 38 | 103.78 |
| 09/23/2026 16:05 | 26 | 103.78 |
| 09/23/2026 16:05 | 4 | 103.78 |
| 09/23/2026 16:05 | 72 | 103.78 |
| 09/23/2026 16:05 | 171 | 103.81 |
| 09/23/2026 16:05 | 177 | 103.80 |
| 09/23/2026 16:05 | 100 | 103.875 |
| 09/23/2026 16:05 | 100 | 103.83 |
| 09/23/2026 16:05 | 100 | 103.87 |
| 09/23/2026 16:05 | 38 | 103.79 |
| 09/23/2026 16:05 | 38 | 103.79 |
| 09/23/2026 16:05 | 16 | 103.78 |
| 09/23/2026 16:05 | 156 | 103.78 |
| 09/23/2026 16:05 | 38 | 103.78 |
| 09/23/2026 16:05 | 100 | 103.805 |
| 09/23/2026 16:05 | 160 | 103.80 |
| 09/23/2026 16:05 | 38 | 103.835 |
| 09/23/2026 16:05 | 38 | 103.835 |
| 09/23/2026 16:05 | 38 | 103.835 |
| 09/23/2026 16:05 | 38 | 103.835 |
| 09/23/2026 16:05 | 10 | 103.81 |
| 09/23/2026 16:05 | 1 | 103.81 |
| 09/23/2026 16:05 | 2 | 103.81 |
| 09/23/2026 16:05 | 1 | 103.85 |
| 09/23/2026 16:05 | 2 | 103.875 |
| 09/23/2026 16:05 | 4 | 103.91 |
| 09/23/2026 16:05 | 5 | 103.91 |
| 09/23/2026 16:05 | 2 | 103.91 |
| 09/23/2026 16:05 | 100 | 103.92 |
| 09/23/2026 16:05 | 2 | 104.05 |
| 09/23/2026 16:05 | 100 | 104.06 |
| 09/23/2026 16:05 | 100 | 104.09 |
| 09/23/2026 16:05 | 45 | 104.03 |
| 09/23/2026 16:05 | 55 | 104.03 |
| 09/23/2026 16:05 | 150 | 104.04 |
| 09/23/2026 16:05 | 100 | 104.03 |
| 09/23/2026 16:05 | 58 | 104.03 |
| 09/23/2026 16:05 | 10 | 104.03 |
| 09/23/2026 16:05 | 100 | 104.02 |
| 09/23/2026 16:05 | 150 | 104.01 |
| 09/23/2026 16:05 | 2 | 104.01 |
| 09/23/2026 16:05 | 14 | 104.01 |
| 09/23/2026 16:05 | 20 | 104.00 |
| 09/23/2026 16:05 | 150 | 103.99 |
| 09/23/2026 16:05 | 57 | 104.00 |
| 09/23/2026 16:05 | 113 | 104.00 |
| 09/23/2026 16:05 | 37 | 104.00 |
| 09/23/2026 16:05 | 100 | 103.99 |
| 09/23/2026 16:05 | 33 | 103.99 |
| 09/23/2026 16:05 | 14 | 103.99 |
| 09/23/2026 16:05 | 86 | 103.99 |
| 09/23/2026 16:05 | 6 | 103.99 |
| 09/23/2026 16:05 | 100 | 104.01 |
| 09/23/2026 16:05 | 14 | 104.01 |
| 09/23/2026 16:05 | 56 | 104.03 |
| 09/23/2026 16:05 | 22 | 104.02 |
| 09/23/2026 16:05 | 78 | 104.02 |
| 09/23/2026 16:05 | 22 | 104.03 |
| 09/23/2026 16:05 | 100 | 104.03 |
| 09/23/2026 16:05 | 100 | 104.03 |
| 09/23/2026 16:05 | 1 | 104.00 |
| 09/23/2026 16:05 | 100 | 104.00 |
| 09/23/2026 16:05 | 1 | 104.00 |
| 09/23/2026 16:05 | 1 | 104.00 |
| 09/23/2026 16:05 | 2 | 104.00 |
| 09/23/2026 16:05 | 100 | 104.00 |
| 09/23/2026 16:05 | 5 | 104.00 |
| 09/23/2026 16:05 | 2 | 104.00 |
| 09/23/2026 16:05 | 5 | 104.01 |
| 09/23/2026 16:05 | 120 | 104.01 |
| 09/23/2026 16:05 | 2 | 104.03 |
| 09/23/2026 16:05 | 2 | 104.04 |
| 09/23/2026 16:05 | 100 | 104.06 |
| 09/23/2026 16:05 | 38 | 104.07 |
| 09/23/2026 16:05 | 2 | 104.10 |
| 09/23/2026 16:05 | 100 | 104.10 |
| 09/23/2026 16:05 | 100 | 104.13 |
| 09/23/2026 16:05 | 100 | 104.13 |
| 09/23/2026 16:05 | 100 | 104.14 |
| 09/23/2026 16:05 | 262 | 104.16 |
| 09/23/2026 16:05 | 38 | 104.16 |
| 09/23/2026 16:05 | 200 | 104.16 |
| 09/23/2026 16:05 | 100 | 104.17 |
| 09/23/2026 16:05 | 100 | 104.17 |
| 09/23/2026 16:05 | 100 | 104.17 |
| 09/23/2026 16:05 | 100 | 104.17 |
| 09/23/2026 16:05 | 100 | 104.17 |
| 09/23/2026 16:05 | 100 | 104.20 |
| 09/23/2026 16:05 | 99 | 104.21 |
| 09/23/2026 16:05 | 1 | 104.21 |
| 09/23/2026 16:05 | 8 | 104.22 |
| 09/23/2026 16:05 | 10 | 104.22 |
| 09/23/2026 16:05 | 100 | 104.23 |
| 09/23/2026 16:05 | 97 | 104.23 |
| 09/23/2026 16:05 | 3 | 104.23 |
| 09/23/2026 16:05 | 43 | 104.24 |
| 09/23/2026 16:05 | 58 | 104.24 |
| 09/23/2026 16:05 | 33 | 104.24 |
| 09/23/2026 16:05 | 26 | 104.22 |
| 09/23/2026 16:05 | 58 | 104.22 |
| 09/23/2026 16:05 | 58 | 104.24 |
| 09/23/2026 16:05 | 100 | 104.22 |
| 09/23/2026 16:05 | 28 | 104.22 |
| 09/23/2026 16:05 | 69 | 104.22 |
| 09/23/2026 16:05 | 3 | 104.22 |
| 09/23/2026 16:05 | 1 | 104.29 |
| 09/23/2026 16:05 | 172 | 104.30 |
| 09/23/2026 16:05 | 100 | 104.30 |
| 09/23/2026 16:04 | 9 | 104.31 |
| 09/23/2026 16:04 | 48 | 104.31 |
| 09/23/2026 16:04 | 6 | 104.31 |
| 09/23/2026 16:04 | 2 | 104.275 |
| 09/23/2026 16:04 | 150 | 104.29 |
| 09/23/2026 16:04 | 150 | 104.30 |
| 09/23/2026 16:04 | 13 | 104.31 |
| 09/23/2026 16:04 | 87 | 104.31 |
| 09/23/2026 16:04 | 67 | 104.31 |
| 09/23/2026 16:04 | 33 | 104.31 |
| 09/23/2026 16:04 | 13 | 104.31 |
| 09/23/2026 16:04 | 87 | 104.31 |
| 09/23/2026 16:04 | 100 | 104.31 |
| 09/23/2026 16:04 | 4 | 104.31 |
| 09/23/2026 16:04 | 10 | 104.32 |
| 09/23/2026 16:04 | 100 | 104.32 |
| 09/23/2026 16:04 | 100 | 104.355 |
| 09/23/2026 16:04 | 51 | 104.31 |
| 09/23/2026 16:04 | 14 | 104.30 |
| 09/23/2026 16:04 | 100 | 104.30 |
| 09/23/2026 16:04 | 23 | 104.31 |
| 09/23/2026 16:04 | 157 | 104.30 |
| 09/23/2026 16:04 | 65 | 104.32 |
| 09/23/2026 16:04 | 40 | 104.32 |
| 09/23/2026 16:04 | 80 | 104.32 |
| 09/23/2026 16:04 | 10 | 104.31 |
| 09/23/2026 16:04 | 90 | 104.29 |
| 09/23/2026 16:04 | 10 | 104.29 |
| 09/23/2026 16:04 | 100 | 104.26 |
| 09/23/2026 16:04 | 185 | 104.31 |
| 09/23/2026 16:04 | 1 | 104.30 |
| 09/23/2026 16:04 | 5 | 104.30 |
| 09/23/2026 16:04 | 100 | 104.30 |
| 09/23/2026 16:04 | 2 | 104.30 |
| 09/23/2026 16:04 | 2 | 104.29 |
| 09/23/2026 16:04 | 9 | 104.29 |
| 09/23/2026 16:04 | 60 | 104.29 |
| 09/23/2026 16:04 | 22 | 104.29 |
| 09/23/2026 16:04 | 98 | 104.29 |
| 09/23/2026 16:04 | 10 | 104.28 |
| 09/23/2026 16:04 | 10 | 104.28 |
| 09/23/2026 16:04 | 39 | 104.28 |
| 09/23/2026 16:04 | 2 | 104.28 |
| 09/23/2026 16:04 | 30 | 104.26 |
| 09/23/2026 16:04 | 2 | 104.26 |
| 09/23/2026 16:04 | 2 | 104.25 |
| 09/23/2026 16:04 | 1 | 104.25 |
| 09/23/2026 16:04 | 48 | 104.25 |
| 09/23/2026 16:04 | 32 | 104.25 |
| 09/23/2026 16:04 | 100 | 104.18 |
| 09/23/2026 16:04 | 100 | 104.17 |
| 09/23/2026 16:04 | 1 | 104.22 |
| 09/23/2026 16:04 | 99 | 104.22 |
| 09/23/2026 16:04 | 1 | 104.22 |
| 09/23/2026 16:04 | 100 | 104.23 |
| 09/23/2026 16:04 | 1 | 104.24 |
| 09/23/2026 16:04 | 2 | 104.24 |
| 09/23/2026 16:04 | 5 | 104.23 |
| 09/23/2026 16:04 | 40 | 104.215 |
| 09/23/2026 16:04 | 1 | 104.21 |
| 09/23/2026 16:04 | 15 | 104.20 |
| 09/23/2026 16:04 | 38 | 104.20 |
| 09/23/2026 16:04 | 38 | 104.20 |
| 09/23/2026 16:04 | 9 | 104.20 |
| 09/23/2026 16:04 | 2 | 104.18 |
| 09/23/2026 16:04 | 60 | 104.16 |
| 09/23/2026 16:04 | 2 | 104.16 |
| 09/23/2026 16:04 | 38 | 104.16 |
| 09/23/2026 16:04 | 3 | 104.12 |
| 09/23/2026 16:04 | 10 | 104.12 |
| 09/23/2026 16:04 | 1 | 104.13 |
| 09/23/2026 16:04 | 11 | 104.13 |
| 09/23/2026 16:04 | 40 | 104.18 |
| 09/23/2026 16:04 | 1 | 104.18 |
| 09/23/2026 16:04 | 49 | 104.18 |
| 09/23/2026 16:04 | 1 | 104.17 |
| 09/23/2026 16:04 | 11 | 104.14 |
| 09/23/2026 16:04 | 3 | 104.14 |
| 09/23/2026 16:04 | 1 | 104.14 |
| 09/23/2026 16:04 | 100 | 104.14 |
| 09/23/2026 16:04 | 62 | 104.18 |
| 09/23/2026 16:04 | 38 | 104.18 |
| 09/23/2026 16:04 | 40 | 104.14 |
| 09/23/2026 16:04 | 30 | 104.14 |
| 09/23/2026 16:04 | 150 | 104.17 |
| 09/23/2026 16:04 | 3 | 104.17 |
| 09/23/2026 16:04 | 30 | 104.14 |
| 09/23/2026 16:04 | 5 | 104.15 |
| 09/23/2026 16:04 | 2 | 104.13 |
| 09/23/2026 16:04 | 20 | 104.17 |
| 09/23/2026 16:04 | 15 | 104.15 |
| 09/23/2026 16:04 | 30 | 104.18 |
| 09/23/2026 16:04 | 42 | 104.15 |
| 09/23/2026 16:04 | 20 | 104.14 |
| 09/23/2026 16:04 | 20 | 104.135 |
| 09/23/2026 16:04 | 20 | 104.12 |
| 09/23/2026 16:04 | 100 | 104.11 |
| 09/23/2026 16:04 | 100 | 104.11 |
| 09/23/2026 16:04 | 100 | 104.10 |
| 09/23/2026 16:04 | 1 | 104.14 |
| 09/23/2026 16:04 | 100 | 104.14 |
| 09/23/2026 16:04 | 4 | 104.14 |
| 09/23/2026 16:04 | 35 | 104.18 |
| 09/23/2026 16:04 | 6 | 104.15 |
| 09/23/2026 16:04 | 12 | 104.15 |
| 09/23/2026 16:04 | 5 | 104.18 |
| 09/23/2026 16:04 | 30 | 104.17 |
| 09/23/2026 16:04 | 38 | 104.17 |
| 09/23/2026 16:04 | 100 | 104.17 |
| 09/23/2026 16:04 | 3 | 104.17 |
| 09/23/2026 16:04 | 63 | 104.17 |
| 09/23/2026 16:04 | 2 | 104.17 |
| 09/23/2026 16:04 | 100 | 104.18 |
| 09/23/2026 16:04 | 100 | 104.20 |
| 09/23/2026 16:04 | 100 | 104.22 |
| 09/23/2026 16:04 | 1 | 104.23 |
| 09/23/2026 16:04 | 60 | 104.23 |
| 09/23/2026 16:04 | 40 | 104.23 |
| 09/23/2026 16:04 | 38 | 104.24 |
| 09/23/2026 16:04 | 30 | 104.24 |
| 09/23/2026 16:04 | 30 | 104.24 |
| 09/23/2026 16:04 | 40 | 104.23 |
| 09/23/2026 16:04 | 40 | 104.20 |
| 09/23/2026 16:04 | 94 | 104.15 |
| 09/23/2026 16:04 | 59 | 104.22 |
| 09/23/2026 16:04 | 41 | 104.22 |
| 09/23/2026 16:04 | 10 | 104.26 |
| 09/23/2026 16:04 | 100 | 104.29 |
| 09/23/2026 16:04 | 40 | 104.29 |
| 09/23/2026 16:04 | 18 | 104.33 |
| 09/23/2026 16:04 | 2 | 104.33 |
| 09/23/2026 16:04 | 2 | 104.31 |
| 09/23/2026 16:04 | 49 | 104.30 |
| 09/23/2026 16:04 | 47 | 104.30 |
| 09/23/2026 16:04 | 1 | 104.30 |
| 09/23/2026 16:04 | 100 | 104.31 |
| 09/23/2026 16:04 | 70 | 104.33 |
| 09/23/2026 16:04 | 2 | 104.32 |
| 09/23/2026 16:04 | 100 | 104.32 |
| 09/23/2026 16:04 | 42 | 104.36 |
| 09/23/2026 16:04 | 100 | 104.40 |
| 09/23/2026 16:04 | 100 | 104.40 |
| 09/23/2026 16:04 | 162 | 104.41 |
| 09/23/2026 16:04 | 1 | 104.41 |
| 09/23/2026 16:04 | 1 | 104.41 |
| 09/23/2026 16:04 | 100 | 104.41 |
| 09/23/2026 16:04 | 38 | 104.39 |
| 09/23/2026 16:04 | 98 | 104.39 |
| 09/23/2026 16:04 | 2 | 104.39 |
| 09/23/2026 16:04 | 1 | 104.32 |
| 09/23/2026 16:04 | 1 | 104.32 |
| 09/23/2026 16:04 | 1 | 104.32 |
| 09/23/2026 16:04 | 99 | 104.32 |
| 09/23/2026 16:03 | 89 | 104.31 |
| 09/23/2026 16:03 | 15 | 104.31 |
| 09/23/2026 16:03 | 48 | 104.32 |
| 09/23/2026 16:03 | 52 | 104.32 |
| 09/23/2026 16:03 | 100 | 104.31 |
| 09/23/2026 16:03 | 100 | 104.30 |
| 09/23/2026 16:03 | 150 | 104.30 |
| 09/23/2026 16:03 | 150 | 104.30 |
| 09/23/2026 16:03 | 22 | 104.28 |
| 09/23/2026 16:03 | 700 | 104.28 |
| 09/23/2026 16:03 | 78 | 104.29 |
| 09/23/2026 16:03 | 100 | 104.30 |
| 09/23/2026 16:03 | 22 | 104.29 |
| 09/23/2026 16:03 | 20 | 104.29 |
| 09/23/2026 16:03 | 8 | 104.29 |
| 09/23/2026 16:03 | 81 | 104.29 |
| 09/23/2026 16:03 | 100 | 104.29 |
| 09/23/2026 16:03 | 50 | 104.30 |
| 09/23/2026 16:03 | 100 | 104.30 |
| 09/23/2026 16:03 | 2 | 104.31 |
| 09/23/2026 16:03 | 100 | 104.305 |
| 09/23/2026 16:03 | 48 | 104.27 |
| 09/23/2026 16:03 | 12 | 104.27 |
| 09/23/2026 16:03 | 2 | 104.27 |
| 09/23/2026 16:03 | 38 | 104.27 |
| 09/23/2026 16:03 | 38 | 104.23 |
| 09/23/2026 16:03 | 9 | 104.23 |
| 09/23/2026 16:03 | 33 | 104.23 |
| 09/23/2026 16:03 | 100 | 104.23 |
| 09/23/2026 16:03 | 20 | 104.24 |
| 09/23/2026 16:03 | 10 | 104.15 |
| 09/23/2026 16:03 | 50 | 104.15 |
| 09/23/2026 16:03 | 100 | 104.16 |
| 09/23/2026 16:03 | 50 | 104.16 |
| 09/23/2026 16:03 | 150 | 104.18 |
| 09/23/2026 16:03 | 40 | 104.19 |
| 09/23/2026 16:03 | 10 | 104.19 |
| 09/23/2026 16:03 | 2 | 104.19 |
| 09/23/2026 16:03 | 100 | 104.20 |
| 09/23/2026 16:03 | 150 | 104.20 |
| 09/23/2026 16:03 | 100 | 104.29 |
| 09/23/2026 16:03 | 10 | 104.31 |
| 09/23/2026 16:03 | 100 | 104.31 |
| 09/23/2026 16:03 | 100 | 104.32 |
| 09/23/2026 16:03 | 50 | 104.33 |
| 09/23/2026 16:03 | 150 | 104.33 |
| 09/23/2026 16:03 | 100 | 104.33 |
| 09/23/2026 16:03 | 50 | 104.35 |
| 09/23/2026 16:03 | 46 | 104.36 |
| 09/23/2026 16:03 | 54 | 104.37 |
| 09/23/2026 16:03 | 46 | 104.37 |
| 09/23/2026 16:03 | 40 | 104.37 |
| 09/23/2026 16:03 | 60 | 104.37 |
| 09/23/2026 16:03 | 54 | 104.36 |
| 09/23/2026 16:03 | 100 | 104.37 |
| 09/23/2026 16:03 | 100 | 104.37 |
| 09/23/2026 16:03 | 39 | 104.37 |
| 09/23/2026 16:03 | 1 | 104.37 |
| 09/23/2026 16:03 | 60 | 104.37 |
| 09/23/2026 16:03 | 60 | 104.37 |
| 09/23/2026 16:03 | 40 | 104.37 |
| 09/23/2026 16:03 | 100 | 104.48 |
| 09/23/2026 16:03 | 50 | 104.51 |
| 09/23/2026 16:03 | 50 | 104.51 |
| 09/23/2026 16:03 | 50 | 104.52 |
| 09/23/2026 16:03 | 70 | 104.58 |
| 09/23/2026 16:03 | 30 | 104.58 |
| 09/23/2026 16:03 | 36 | 104.60 |
| 09/23/2026 16:03 | 1 | 104.60 |
| 09/23/2026 16:03 | 1 | 104.60 |
| 09/23/2026 16:03 | 6 | 104.61 |
| 09/23/2026 16:03 | 45 | 104.61 |
| 09/23/2026 16:03 | 54 | 104.61 |
| 09/23/2026 16:03 | 46 | 104.61 |
| 09/23/2026 16:03 | 54 | 104.61 |
| 09/23/2026 16:03 | 45 | 104.61 |
| 09/23/2026 16:03 | 1 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.61 |
| 09/23/2026 16:03 | 64 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.61 |
| 09/23/2026 16:03 | 85 | 104.61 |
| 09/23/2026 16:03 | 2 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.61 |
| 09/23/2026 16:03 | 41 | 104.61 |
| 09/23/2026 16:03 | 21 | 104.61 |
| 09/23/2026 16:03 | 79 | 104.61 |
| 09/23/2026 16:03 | 38 | 104.66 |
| 09/23/2026 16:03 | 1 | 104.66 |
| 09/23/2026 16:03 | 4 | 104.63 |
| 09/23/2026 16:03 | 17 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.58 |
| 09/23/2026 16:03 | 100 | 104.58 |
| 09/23/2026 16:03 | 98 | 104.56 |
| 09/23/2026 16:03 | 32 | 104.56 |
| 09/23/2026 16:03 | 20 | 104.56 |
| 09/23/2026 16:03 | 150 | 104.55 |
| 09/23/2026 16:03 | 22 | 104.54 |
| 09/23/2026 16:03 | 79 | 104.54 |
| 09/23/2026 16:03 | 17 | 104.54 |
| 09/23/2026 16:03 | 34 | 104.54 |
| 09/23/2026 16:03 | 512 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 83 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 2 | 104.54 |
| 09/23/2026 16:03 | 99 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 16 | 104.54 |
| 09/23/2026 16:03 | 34 | 104.54 |
| 09/23/2026 16:03 | 50 | 104.54 |
| 09/23/2026 16:03 | 62 | 104.54 |
| 09/23/2026 16:03 | 38 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.58 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 101 | 104.54 |
| 09/23/2026 16:03 | 17 | 104.54 |
| 09/23/2026 16:03 | 34 | 104.54 |
| 09/23/2026 16:03 | 49 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 150 | 104.57 |
| 09/23/2026 16:03 | 83 | 104.55 |
| 09/23/2026 16:03 | 17 | 104.55 |
| 09/23/2026 16:03 | 34 | 104.56 |
| 09/23/2026 16:03 | 50 | 104.575 |
| 09/23/2026 16:03 | 1 | 104.59 |
| 09/23/2026 16:03 | 92 | 104.59 |
| 09/23/2026 16:03 | 150 | 104.59 |
| 09/23/2026 16:03 | 4 | 104.59 |
| 09/23/2026 16:03 | 40 | 104.59 |
| 09/23/2026 16:03 | 6 | 104.60 |
| 09/23/2026 16:03 | 100 | 104.60 |
| 09/23/2026 16:03 | 14 | 104.59 |
| 09/23/2026 16:03 | 79 | 104.59 |
| 09/23/2026 16:03 | 9 | 104.565 |
| 09/23/2026 16:03 | 24 | 104.56 |
| 09/23/2026 16:03 | 33 | 104.56 |
| 09/23/2026 16:03 | 14 | 104.56 |
| 09/23/2026 16:03 | 100 | 104.59 |
| 09/23/2026 16:03 | 35 | 104.60 |
| 09/23/2026 16:03 | 33 | 104.61 |
| 09/23/2026 16:03 | 200 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.63 |
| 09/23/2026 16:03 | 360 | 104.63 |
| 09/23/2026 16:03 | 950 | 104.63 |
| 09/23/2026 16:03 | 38 | 104.63 |
| 09/23/2026 16:03 | 132 | 104.63 |
| 09/23/2026 16:03 | 70 | 104.63 |
| 09/23/2026 16:03 | 100 | 104.63 |
| 09/23/2026 16:03 | 9 | 104.63 |
| 09/23/2026 16:03 | 100 | 104.63 |
| 09/23/2026 16:03 | 91 | 104.63 |
| 09/23/2026 16:03 | 448 | 104.63 |
| 09/23/2026 16:03 | 202 | 104.63 |
| 09/23/2026 16:03 | 55 | 104.63 |
| 09/23/2026 16:03 | 45 | 104.63 |
| 09/23/2026 16:03 | 35 | 104.62 |
| 09/23/2026 16:03 | 100 | 104.62 |
| 09/23/2026 16:03 | 9 | 104.59 |
| 09/23/2026 16:03 | 91 | 104.59 |
| 09/23/2026 16:03 | 59 | 104.59 |
| 09/23/2026 16:03 | 1200 | 104.56 |
| 09/23/2026 16:03 | 100 | 104.56 |
| 09/23/2026 16:03 | 2 | 104.56 |
| 09/23/2026 16:03 | 20 | 104.56 |
| 09/23/2026 16:03 | 100 | 104.56 |
| 09/23/2026 16:03 | 100 | 104.57 |
| 09/23/2026 16:03 | 100 | 104.57 |
| 09/23/2026 16:03 | 1 | 104.57 |
| 09/23/2026 16:03 | 150 | 104.58 |
| 09/23/2026 16:03 | 100 | 104.625 |
| 09/23/2026 16:03 | 100 | 104.62 |
| 09/23/2026 16:03 | 1 | 104.61 |
| 09/23/2026 16:03 | 40 | 104.61 |
| 09/23/2026 16:03 | 55 | 104.65 |
| 09/23/2026 16:03 | 45 | 104.65 |
| 09/23/2026 16:03 | 12 | 104.65 |
| 09/23/2026 16:03 | 88 | 104.65 |
| 09/23/2026 16:03 | 1 | 104.59 |
| 09/23/2026 16:03 | 1 | 104.55 |
| 09/23/2026 16:03 | 1 | 104.55 |
| 09/23/2026 16:03 | 192 | 104.55 |
| 09/23/2026 16:03 | 25 | 104.51 |
| 09/23/2026 16:03 | 75 | 104.52 |
| 09/23/2026 16:03 | 3 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.535 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 17 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 25 | 104.54 |
| 09/23/2026 16:03 | 75 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 1 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 100 | 104.53 |
| 09/23/2026 16:03 | 150 | 104.53 |
| 09/23/2026 16:03 | 1 | 104.50 |
| 09/23/2026 16:03 | 1 | 104.47 |
| 09/23/2026 16:03 | 100 | 104.47 |
| 09/23/2026 16:03 | 798 | 104.40 |
| 09/23/2026 16:03 | 300 | 104.415 |
| 09/23/2026 16:03 | 150 | 104.42 |
| 09/23/2026 16:03 | 200 | 104.45 |
| 09/23/2026 16:03 | 100 | 104.51 |
| 09/23/2026 16:03 | 100 | 104.51 |
| 09/23/2026 16:03 | 9 | 104.50 |
| 09/23/2026 16:03 | 30 | 104.50 |
| 09/23/2026 16:03 | 1 | 104.50 |
| 09/23/2026 16:03 | 24 | 104.50 |
| 09/23/2026 16:03 | 30 | 104.50 |
| 09/23/2026 16:03 | 6 | 104.50 |
| 09/23/2026 16:03 | 24 | 104.50 |
| 09/23/2026 16:03 | 6 | 104.50 |
| 09/23/2026 16:03 | 70 | 104.52 |
| 09/23/2026 16:03 | 30 | 104.52 |
| 09/23/2026 16:03 | 24 | 104.52 |
| 09/23/2026 16:03 | 150 | 104.52 |
| 09/23/2026 16:03 | 100 | 104.53 |
| 09/23/2026 16:03 | 64 | 104.53 |
| 09/23/2026 16:03 | 36 | 104.54 |
| 09/23/2026 16:03 | 9 | 104.54 |
| 09/23/2026 16:03 | 200 | 104.56 |
| 09/23/2026 16:03 | 60 | 104.56 |
| 09/23/2026 16:03 | 50 | 104.52 |
| 09/23/2026 16:03 | 100 | 104.53 |
| 09/23/2026 16:03 | 100 | 104.54 |
| 09/23/2026 16:03 | 150 | 104.54 |
| 09/23/2026 16:03 | 102 | 104.57 |
| 09/23/2026 16:03 | 150 | 104.58 |
| 09/23/2026 16:03 | 100 | 104.58 |
| 09/23/2026 16:03 | 1 | 104.60 |
| 09/23/2026 16:03 | 100 | 104.60 |
| 09/23/2026 16:03 | 9 | 104.61 |
| 09/23/2026 16:03 | 100 | 104.61 |
| 09/23/2026 16:03 | 38 | 104.62 |
| 09/23/2026 16:03 | 1 | 104.64 |
| 09/23/2026 16:03 | 18 | 104.66 |
| 09/23/2026 16:03 | 200 | 104.68 |
| 09/23/2026 16:03 | 100 | 104.69 |
| 09/23/2026 16:03 | 50 | 104.70 |
| 09/23/2026 16:03 | 100 | 104.69 |
| 09/23/2026 16:03 | 2 | 104.70 |
| 09/23/2026 16:03 | 10 | 104.71 |
| 09/23/2026 16:03 | 14 | 104.71 |
| 09/23/2026 16:03 | 100 | 104.71 |
| 09/23/2026 16:03 | 50 | 104.72 |
| 09/23/2026 16:03 | 100 | 104.69 |
| 09/23/2026 16:03 | 100 | 104.72 |
| 09/23/2026 16:03 | 100 | 104.72 |
| 09/23/2026 16:03 | 35 | 104.74 |
| 09/23/2026 16:03 | 1 | 104.74 |
| 09/23/2026 16:03 | 164 | 104.74 |
| 09/23/2026 16:03 | 84 | 104.75 |
| 09/23/2026 16:03 | 15 | 104.75 |
| 09/23/2026 16:03 | 85 | 104.75 |
| 09/23/2026 16:03 | 15 | 104.75 |
| 09/23/2026 16:03 | 1 | 104.75 |
| 09/23/2026 16:03 | 200 | 104.75 |
| 09/23/2026 16:03 | 100 | 104.75 |
| 09/23/2026 16:03 | 100 | 104.75 |
| 09/23/2026 16:03 | 100 | 104.75 |
| 09/23/2026 16:03 | 100 | 104.75 |
| 09/23/2026 16:03 | 52 | 104.76 |
| 09/23/2026 16:03 | 50 | 104.77 |
| 09/23/2026 16:03 | 1 | 104.77 |
| 09/23/2026 16:03 | 3 | 104.78 |
| 09/23/2026 16:03 | 62 | 104.78 |
| 09/23/2026 16:03 | 38 | 104.78 |
| 09/23/2026 16:03 | 2 | 104.78 |
| 09/23/2026 16:03 | 100 | 104.78 |
| 09/23/2026 16:03 | 50 | 104.79 |
| 09/23/2026 16:03 | 38 | 104.79 |
| 09/23/2026 16:03 | 100 | 104.83 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 1 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 50 | 104.85 |
| 09/23/2026 16:03 | 24 | 104.85 |
| 09/23/2026 16:03 | 100 | 104.85 |
| 09/23/2026 16:03 | 24 | 104.84 |
| 09/23/2026 16:03 | 40 | 104.84 |
| 09/23/2026 16:03 | 400 | 104.83 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 100 | 104.84 |
| 09/23/2026 16:03 | 50 | 104.88 |
| 09/23/2026 16:03 | 100 | 104.87 |
| 09/23/2026 16:03 | 1 | 104.91 |
| 09/23/2026 16:03 | 76 | 104.90 |
| 09/23/2026 16:03 | 10 | 104.89 |
| 09/23/2026 16:03 | 205 | 104.91 |
| 09/23/2026 16:03 | 295 | 104.91 |
| 09/23/2026 16:03 | 16 | 104.93 |
| 09/23/2026 16:03 | 10 | 104.94 |
| 09/23/2026 16:03 | 100 | 104.94 |
| 09/23/2026 16:03 | 17 | 104.95 |
| 09/23/2026 16:03 | 100 | 104.98 |
| 09/23/2026 16:03 | 35 | 104.99 |
| 09/23/2026 16:03 | 6 | 104.99 |
| 09/23/2026 16:03 | 63 | 105.01 |
| 09/23/2026 16:03 | 37 | 105.01 |
| 09/23/2026 16:03 | 5 | 105.01 |
| 09/23/2026 16:03 | 100 | 105.00 |
| 09/23/2026 16:03 | 15 | 104.99 |
| 09/23/2026 16:03 | 52 | 105.02 |
| 09/23/2026 16:03 | 100 | 105.02 |
| 09/23/2026 16:03 | 28 | 105.00 |
| 09/23/2026 16:03 | 200 | 105.00 |
| 09/23/2026 16:03 | 150 | 105.00 |
| 09/23/2026 16:03 | 18 | 105.02 |
| 09/23/2026 16:03 | 18 | 105.02 |
| 09/23/2026 16:03 | 52 | 105.02 |
| 09/23/2026 16:03 | 2 | 105.02 |
| 09/23/2026 16:03 | 1 | 105.02 |
| 09/23/2026 16:03 | 15 | 105.02 |
| 09/23/2026 16:03 | 122 | 105.00 |
| 09/23/2026 16:03 | 1 | 105.02 |
| 09/23/2026 16:03 | 75 | 105.02 |
| 09/23/2026 16:03 | 6 | 105.02 |
| 09/23/2026 16:03 | 19 | 105.02 |
| 09/23/2026 16:03 | 17 | 105.02 |
| 09/23/2026 16:03 | 1 | 105.02 |
| 09/23/2026 16:03 | 5 | 105.01 |
| 09/23/2026 16:03 | 1 | 105.01 |
| 09/23/2026 16:03 | 5 | 105.01 |
| 09/23/2026 16:03 | 1 | 105.01 |
| 09/23/2026 16:03 | 1 | 105.01 |
| 09/23/2026 16:03 | 17 | 105.00 |
| 09/23/2026 16:03 | 83 | 105.00 |
| 09/23/2026 16:03 | 150 | 105.00 |
| 09/23/2026 16:03 | 150 | 105.00 |
| 09/23/2026 16:03 | 100 | 104.98 |
| 09/23/2026 16:03 | 40 | 104.98 |
| 09/23/2026 16:03 | 40 | 104.98 |
| 09/23/2026 16:03 | 1 | 104.97 |
| 09/23/2026 16:03 | 14 | 104.97 |
| 09/23/2026 16:03 | 7 | 104.97 |
| 09/23/2026 16:03 | 2 | 104.97 |
| 09/23/2026 16:03 | 1 | 104.97 |
| 09/23/2026 16:03 | 100 | 104.97 |
| 09/23/2026 16:03 | 4 | 104.97 |
| 09/23/2026 16:03 | 1 | 104.97 |
| 09/23/2026 16:03 | 1 | 104.97 |
| 09/23/2026 16:02 | 62 | 104.895 |
| 09/23/2026 16:02 | 38 | 104.895 |
| 09/23/2026 16:02 | 100 | 104.845 |
| 09/23/2026 16:02 | 1 | 104.85 |
| 09/23/2026 16:02 | 300 | 104.86 |
| 09/23/2026 16:02 | 40 | 104.88 |
| 09/23/2026 16:02 | 10 | 104.88 |
| 09/23/2026 16:02 | 90 | 104.88 |
| 09/23/2026 16:02 | 50 | 104.89 |
| 09/23/2026 16:02 | 9 | 104.92 |
| 09/23/2026 16:02 | 1 | 104.92 |
| 09/23/2026 16:02 | 14 | 104.93 |
| 09/23/2026 16:02 | 76 | 104.93 |
| 09/23/2026 16:02 | 10 | 104.93 |
| 09/23/2026 16:02 | 100 | 104.94 |
| 09/23/2026 16:02 | 2 | 104.97 |
| 09/23/2026 16:02 | 12 | 104.97 |
| 09/23/2026 16:02 | 88 | 104.97 |
| 09/23/2026 16:02 | 100 | 104.97 |
| 09/23/2026 16:02 | 2 | 104.97 |
| 09/23/2026 16:02 | 10 | 104.97 |
| 09/23/2026 16:02 | 100 | 104.89 |
| 09/23/2026 16:02 | 10 | 104.86 |
| 09/23/2026 16:02 | 3 | 104.85 |
| 09/23/2026 16:02 | 100 | 104.85 |
| 09/23/2026 16:02 | 62 | 104.82 |
| 09/23/2026 16:02 | 100 | 104.805 |
| 09/23/2026 16:02 | 223 | 104.79 |
| 09/23/2026 16:02 | 100 | 104.79 |
| 09/23/2026 16:02 | 1 | 104.79 |
| 09/23/2026 16:02 | 100 | 104.79 |
| 09/23/2026 16:02 | 100 | 104.79 |
| 09/23/2026 16:02 | 76 | 104.79 |
| 09/23/2026 16:02 | 24 | 104.79 |
| 09/23/2026 16:02 | 76 | 104.79 |
| 09/23/2026 16:02 | 30 | 104.79 |
| 09/23/2026 16:02 | 100 | 104.79 |
| 09/23/2026 16:02 | 36 | 104.79 |
| 09/23/2026 16:02 | 100 | 104.79 |
| 09/23/2026 16:02 | 54 | 104.80 |
| 09/23/2026 16:02 | 46 | 104.80 |
| 09/23/2026 16:02 | 38 | 104.82 |
| 09/23/2026 16:02 | 76 | 104.72 |
| 09/23/2026 16:02 | 20 | 104.71 |
| 09/23/2026 16:02 | 100 | 104.69 |
| 09/23/2026 16:02 | 100 | 104.67 |
| 09/23/2026 16:02 | 100 | 104.68 |
| 09/23/2026 16:02 | 100 | 104.68 |
| 09/23/2026 16:02 | 50 | 104.69 |
| 09/23/2026 16:02 | 50 | 104.69 |
| 09/23/2026 16:02 | 50 | 104.67 |
| 09/23/2026 16:02 | 50 | 104.68 |
| 09/23/2026 16:02 | 38 | 104.67 |
| 09/23/2026 16:02 | 10 | 104.67 |
| 09/23/2026 16:02 | 2 | 104.67 |
| 09/23/2026 16:02 | 50 | 104.68 |
| 09/23/2026 16:02 | 100 | 104.68 |
| 09/23/2026 16:02 | 50 | 104.68 |
| 09/23/2026 16:02 | 50 | 104.68 |
| 09/23/2026 16:02 | 100 | 104.68 |
| 09/23/2026 16:02 | 100 | 104.75 |
| 09/23/2026 16:02 | 42 | 104.75 |
| 09/23/2026 16:02 | 58 | 104.75 |
| 09/23/2026 16:02 | 12 | 104.75 |
| 09/23/2026 16:02 | 58 | 104.75 |
| 09/23/2026 16:02 | 12 | 104.76 |
| 09/23/2026 16:02 | 38 | 104.76 |
| 09/23/2026 16:02 | 50 | 104.76 |
| 09/23/2026 16:02 | 50 | 104.76 |
| 09/23/2026 16:02 | 100 | 104.81 |
| 09/23/2026 16:02 | 100 | 104.82 |
| 09/23/2026 16:02 | 20 | 104.83 |
| 09/23/2026 16:02 | 100 | 104.89 |
| 09/23/2026 16:02 | 70 | 104.93 |
| 09/23/2026 16:02 | 30 | 104.93 |
| 09/23/2026 16:02 | 75 | 104.97 |
| 09/23/2026 16:02 | 1 | 104.97 |
| 09/23/2026 16:02 | 1 | 104.97 |
| 09/23/2026 16:02 | 1 | 104.97 |
| 09/23/2026 16:02 | 38 | 104.95 |
| 09/23/2026 16:02 | 38 | 104.95 |
| 09/23/2026 16:02 | 14 | 104.91 |
| 09/23/2026 16:02 | 4 | 104.91 |
| 09/23/2026 16:02 | 10 | 104.91 |
| 09/23/2026 16:02 | 15 | 104.92 |
| 09/23/2026 16:02 | 14 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.91 |
| 09/23/2026 16:02 | 4 | 104.91 |
| 09/23/2026 16:02 | 100 | 104.91 |
| 09/23/2026 16:02 | 100 | 104.91 |
| 09/23/2026 16:02 | 91 | 104.93 |
| 09/23/2026 16:02 | 100 | 104.94 |
| 09/23/2026 16:02 | 488 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.92 |
| 09/23/2026 16:02 | 23 | 104.92 |
| 09/23/2026 16:02 | 1 | 104.92 |
| 09/23/2026 16:02 | 76 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.92 |
| 09/23/2026 16:02 | 212 | 104.92 |
| 09/23/2026 16:02 | 1 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.92 |
| 09/23/2026 16:02 | 11 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.92 |
| 09/23/2026 16:02 | 100 | 104.96 |
| 09/23/2026 16:02 | 100 | 104.96 |
| 09/23/2026 16:02 | 100 | 104.96 |
| 09/23/2026 16:02 | 2 | 104.93 |
| 09/23/2026 16:02 | 100 | 104.90 |
| 09/23/2026 16:02 | 100 | 104.89 |
| 09/23/2026 16:02 | 50 | 104.90 |
| 09/23/2026 16:02 | 100 | 104.90 |
| 09/23/2026 16:02 | 3 | 104.89 |
| 09/23/2026 16:02 | 97 | 104.91 |
| 09/23/2026 16:02 | 38 | 104.93 |
| 09/23/2026 16:02 | 2 | 104.92 |
| 09/23/2026 16:02 | 5 | 104.86 |
| 09/23/2026 16:02 | 5 | 104.90 |
| 09/23/2026 16:02 | 41 | 104.92 |
| 09/23/2026 16:02 | 9 | 104.92 |
| 09/23/2026 16:02 | 50 | 104.92 |
| 09/23/2026 16:02 | 50 | 104.93 |
| 09/23/2026 16:02 | 100 | 104.96 |
| 09/23/2026 16:02 | 5 | 104.96 |
| 09/23/2026 16:02 | 8 | 105.00 |
| 09/23/2026 16:02 | 50 | 105.02 |
| 09/23/2026 16:02 | 1 | 105.03 |
| 09/23/2026 16:02 | 28 | 105.04 |
| 09/23/2026 16:02 | 72 | 105.04 |
| 09/23/2026 16:02 | 52 | 105.04 |
| 09/23/2026 16:02 | 52 | 105.08 |
| 09/23/2026 16:02 | 100 | 105.04 |
| 09/23/2026 16:02 | 200 | 105.04 |
| 09/23/2026 16:02 | 100 | 105.04 |
| 09/23/2026 16:02 | 100 | 105.06 |
| 09/23/2026 16:02 | 1 | 105.06 |
| 09/23/2026 16:01 | 100 | 105.155 |
| 09/23/2026 16:01 | 100 | 105.17 |
| 09/23/2026 16:01 | 457 | 105.18 |
| 09/23/2026 16:01 | 100 | 105.18 |
| 09/23/2026 16:01 | 204 | 105.18 |
| 09/23/2026 16:01 | 100 | 105.18 |
| 09/23/2026 16:01 | 10 | 105.18 |
| 09/23/2026 16:01 | 90 | 105.18 |
| 09/23/2026 16:01 | 43 | 105.15 |
| 09/23/2026 16:01 | 44 | 105.15 |
| 09/23/2026 16:01 | 2 | 105.15 |
| 09/23/2026 16:01 | 1 | 105.15 |
| 09/23/2026 16:01 | 100 | 105.14 |
| 09/23/2026 16:01 | 1 | 105.10 |
| 09/23/2026 16:01 | 16 | 105.12 |
| 09/23/2026 16:01 | 16 | 105.125 |
| 09/23/2026 16:01 | 100 | 105.125 |
| 09/23/2026 16:01 | 100 | 105.13 |
| 09/23/2026 16:01 | 2 | 105.16 |
| 09/23/2026 16:01 | 100 | 105.18 |
| 09/23/2026 16:01 | 61 | 105.19 |
| 09/23/2026 16:01 | 89 | 105.19 |
| 09/23/2026 16:01 | 50 | 105.20 |
| 09/23/2026 16:01 | 100 | 105.21 |
| 09/23/2026 16:01 | 10 | 105.21 |
| 09/23/2026 16:01 | 100 | 105.21 |
| 09/23/2026 16:01 | 50 | 105.26 |
| 09/23/2026 16:01 | 38 | 105.26 |
| 09/23/2026 16:01 | 50 | 105.26 |
| 09/23/2026 16:01 | 24 | 105.26 |
| 09/23/2026 16:01 | 38 | 105.26 |
| 09/23/2026 16:01 | 38 | 105.26 |
| 09/23/2026 16:01 | 50 | 105.24 |
| 09/23/2026 16:01 | 100 | 105.24 |
| 09/23/2026 16:01 | 100 | 105.24 |
| 09/23/2026 16:01 | 216 | 105.28 |
| 09/23/2026 16:01 | 154 | 105.31 |
| 09/23/2026 16:01 | 22 | 105.31 |
| 09/23/2026 16:01 | 41 | 105.31 |
| 09/23/2026 16:01 | 2 | 105.31 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:01 | 154 | 105.39 |
| 09/23/2026 16:01 | 100 | 105.31 |
| 09/23/2026 16:01 | 100 | 105.31 |
| 09/23/2026 16:01 | 1 | 105.33 |
| 09/23/2026 16:01 | 349 | 105.33 |
| 09/23/2026 16:01 | 851 | 105.33 |
| 09/23/2026 16:01 | 20 | 105.33 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:01 | 150 | 105.35 |
| 09/23/2026 16:01 | 100 | 105.36 |
| 09/23/2026 16:01 | 700 | 105.37 |
| 09/23/2026 16:01 | 31 | 105.37 |
| 09/23/2026 16:01 | 69 | 105.37 |
| 09/23/2026 16:01 | 20 | 105.37 |
| 09/23/2026 16:01 | 38 | 105.435 |
| 09/23/2026 16:01 | 100 | 105.43 |
| 09/23/2026 16:01 | 2 | 105.43 |
| 09/23/2026 16:01 | 62 | 105.42 |
| 09/23/2026 16:01 | 38 | 105.42 |
| 09/23/2026 16:01 | 1 | 105.43 |
| 09/23/2026 16:01 | 6 | 105.43 |
| 09/23/2026 16:01 | 1 | 105.43 |
| 09/23/2026 16:01 | 3 | 105.43 |
| 09/23/2026 16:01 | 1 | 105.43 |
| 09/23/2026 16:01 | 1 | 105.43 |
| 09/23/2026 16:01 | 13 | 105.41 |
| 09/23/2026 16:01 | 38 | 105.35 |
| 09/23/2026 16:01 | 25 | 105.35 |
| 09/23/2026 16:01 | 100 | 105.40 |
| 09/23/2026 16:01 | 38 | 105.355 |
| 09/23/2026 16:01 | 100 | 105.36 |
| 09/23/2026 16:01 | 10 | 105.36 |
| 09/23/2026 16:01 | 2 | 105.40 |
| 09/23/2026 16:01 | 38 | 105.40 |
| 09/23/2026 16:01 | 100 | 105.39 |
| 09/23/2026 16:01 | 1 | 105.39 |
| 09/23/2026 16:01 | 1 | 105.39 |
| 09/23/2026 16:01 | 1 | 105.39 |
| 09/23/2026 16:01 | 1 | 105.39 |
| 09/23/2026 16:01 | 2 | 105.39 |
| 09/23/2026 16:01 | 100 | 105.335 |
| 09/23/2026 16:01 | 70 | 105.37 |
| 09/23/2026 16:01 | 98 | 105.34 |
| 09/23/2026 16:01 | 2 | 105.34 |
| 09/23/2026 16:01 | 10 | 105.33 |
| 09/23/2026 16:01 | 122 | 105.34 |
| 09/23/2026 16:01 | 44 | 105.35 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:01 | 10 | 105.36 |
| 09/23/2026 16:01 | 100 | 105.34 |
| 09/23/2026 16:00 | 22 | 105.30 |
| 09/23/2026 16:00 | 38 | 105.30 |
| 09/23/2026 16:00 | 200 | 105.21 |
| 09/23/2026 16:00 | 500 | 105.17 |
| 09/23/2026 16:00 | 100 | 105.17 |
| 09/23/2026 16:00 | 100 | 105.18 |
| 09/23/2026 16:00 | 400 | 105.20 |
| 09/23/2026 16:00 | 100 | 105.20 |
| 09/23/2026 16:00 | 100 | 105.20 |
| 09/23/2026 16:00 | 38 | 105.225 |
| 09/23/2026 16:00 | 1 | 105.20 |
| 09/23/2026 16:00 | 9 | 105.21 |
| 09/23/2026 16:00 | 139 | 105.21 |
| 09/23/2026 16:00 | 5 | 105.21 |
| 09/23/2026 16:00 | 156 | 105.21 |
| 09/23/2026 16:00 | 13 | 105.21 |
| 09/23/2026 16:00 | 1 | 105.21 |
| 09/23/2026 16:00 | 50 | 105.21 |
| 09/23/2026 16:00 | 50 | 105.21 |
| 09/23/2026 16:00 | 95 | 105.22 |
| 09/23/2026 16:00 | 5 | 105.22 |
| 09/23/2026 16:00 | 35 | 105.24 |
| 09/23/2026 16:00 | 71 | 105.31 |
| 09/23/2026 16:00 | 100 | 105.31 |
| 09/23/2026 16:00 | 1 | 105.30 |
| 09/23/2026 16:00 | 1 | 105.30 |
| 09/23/2026 16:00 | 1 | 105.30 |
| 09/23/2026 16:00 | 1 | 105.30 |
| 09/23/2026 16:00 | 100 | 105.30 |
| 09/23/2026 16:00 | 31 | 105.295 |
| 09/23/2026 16:00 | 29 | 105.28 |
| 09/23/2026 16:00 | 40 | 105.28 |
| 09/23/2026 16:00 | 100 | 105.28 |
| 09/23/2026 16:00 | 23 | 105.28 |
| 09/23/2026 16:00 | 100 | 105.25 |
| 09/23/2026 16:00 | 500 | 105.23 |
| 09/23/2026 16:00 | 100 | 105.23 |
| 09/23/2026 16:00 | 100 | 105.23 |
| 09/23/2026 16:00 | 1 | 105.23 |
| 09/23/2026 16:00 | 100 | 105.23 |
| 09/23/2026 16:00 | 97 | 105.255 |
| 09/23/2026 16:00 | 100 | 105.225 |
| 09/23/2026 16:00 | 10 | 105.16 |
| 09/23/2026 16:00 | 100 | 105.195 |
| 09/23/2026 16:00 | 50 | 105.17 |
| 09/23/2026 16:00 | 50 | 105.16 |
| 09/23/2026 16:00 | 50 | 105.16 |
| 09/23/2026 16:00 | 7 | 105.09 |
| 09/23/2026 16:00 | 30 | 105.09 |
| 09/23/2026 16:00 | 33 | 105.14 |
| 09/23/2026 16:00 | 1 | 105.14 |
| 09/23/2026 16:00 | 100 | 105.13 |
| 09/23/2026 16:00 | 32 | 105.13 |
| 09/23/2026 16:00 | 68 | 105.13 |
| 09/23/2026 16:00 | 132 | 105.14 |
| 09/23/2026 16:00 | 100 | 105.13 |
| 09/23/2026 16:00 | 34 | 105.11 |
| 09/23/2026 16:00 | 50 | 105.17 |
| 09/23/2026 16:00 | 100 | 105.15 |
| 09/23/2026 16:00 | 100 | 105.16 |
| 09/23/2026 16:00 | 37 | 105.16 |
| 09/23/2026 16:00 | 52 | 105.205 |
| 09/23/2026 16:00 | 100 | 105.22 |
| 09/23/2026 16:00 | 100 | 105.18 |
| 09/23/2026 16:00 | 200 | 105.19 |
| 09/23/2026 16:00 | 1 | 105.19 |
| 09/23/2026 16:00 | 32 | 105.19 |
| 09/23/2026 16:00 | 100 | 105.19 |
| 09/23/2026 16:00 | 179 | 105.24 |
| 09/23/2026 16:00 | 100 | 105.245 |
| 09/23/2026 16:00 | 100 | 105.245 |
| 09/23/2026 16:00 | 100 | 105.25 |
| 09/23/2026 16:00 | 64 | 105.26 |
| 09/23/2026 16:00 | 75 | 105.23 |
| 09/23/2026 16:00 | 38 | 105.24 |
| 09/23/2026 16:00 | 36 | 105.26 |
| 09/23/2026 16:00 | 11 | 105.26 |
| 09/23/2026 16:00 | 194 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 106 | 105.34 |
| 09/23/2026 16:00 | 93 | 105.34 |
| 09/23/2026 16:00 | 308 | 105.34 |
| 09/23/2026 16:00 | 299 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 1 | 105.405 |
| 09/23/2026 16:00 | 1 | 105.405 |
| 09/23/2026 16:00 | 100 | 105.405 |
| 09/23/2026 16:00 | 2 | 105.405 |
| 09/23/2026 16:00 | 38 | 105.385 |
| 09/23/2026 16:00 | 100 | 105.38 |
| 09/23/2026 16:00 | 75 | 105.37 |
| 09/23/2026 16:00 | 25 | 105.37 |
| 09/23/2026 16:00 | 200 | 105.36 |
| 09/23/2026 16:00 | 79 | 105.33 |
| 09/23/2026 16:00 | 121 | 105.33 |
| 09/23/2026 16:00 | 18 | 105.33 |
| 09/23/2026 16:00 | 82 | 105.33 |
| 09/23/2026 16:00 | 2 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.35 |
| 09/23/2026 16:00 | 2 | 105.35 |
| 09/23/2026 16:00 | 100 | 105.35 |
| 09/23/2026 16:00 | 2 | 105.36 |
| 09/23/2026 16:00 | 5 | 105.37 |
| 09/23/2026 16:00 | 100 | 105.37 |
| 09/23/2026 16:00 | 17 | 105.44 |
| 09/23/2026 16:00 | 10 | 105.43 |
| 09/23/2026 16:00 | 73 | 105.43 |
| 09/23/2026 16:00 | 17 | 105.34 |
| 09/23/2026 16:00 | 4 | 105.34 |
| 09/23/2026 16:00 | 96 | 105.34 |
| 09/23/2026 16:00 | 4 | 105.34 |
| 09/23/2026 16:00 | 44 | 105.34 |
| 09/23/2026 16:00 | 52 | 105.34 |
| 09/23/2026 16:00 | 83 | 105.34 |
| 09/23/2026 16:00 | 59 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 1 | 105.34 |
| 09/23/2026 16:00 | 100 | 105.34 |
| 09/23/2026 16:00 | 42 | 105.41 |
| 09/23/2026 16:00 | 100 | 105.38 |
| 09/23/2026 16:00 | 150 | 105.375 |
| 09/23/2026 16:00 | 36 | 105.26 |
| 09/23/2026 16:00 | 100 | 105.26 |
| 09/23/2026 16:00 | 24 | 105.26 |
| 09/23/2026 16:00 | 19 | 105.26 |
| 09/23/2026 16:00 | 81 | 105.26 |
| 09/23/2026 16:00 | 19 | 105.26 |
| 09/23/2026 16:00 | 100 | 105.26 |
| 09/23/2026 16:00 | 21 | 105.26 |
| 09/23/2026 16:00 | 24 | 105.26 |
| 09/23/2026 16:00 | 76 | 105.26 |
| 09/23/2026 16:00 | 100 | 105.26 |
| 09/23/2026 16:00 | 1 | 105.26 |
| 09/23/2026 16:00 | 100 | 105.26 |
| 09/23/2026 15:59 | 38 | 105.31 |
| 09/23/2026 15:59 | 2 | 105.34 |
| 09/23/2026 15:59 | 1 | 105.20 |
| 09/23/2026 15:59 | 100 | 105.12 |
| 09/23/2026 15:59 | 59 | 105.16 |
| 09/23/2026 15:59 | 41 | 105.16 |
| 09/23/2026 15:59 | 100 | 105.23 |
| 09/23/2026 15:59 | 100 | 105.23 |
| 09/23/2026 15:59 | 18 | 105.22 |
| 09/23/2026 15:59 | 150 | 105.18 |
| 09/23/2026 15:59 | 150 | 105.18 |
| 09/23/2026 15:59 | 69 | 105.20 |
| 09/23/2026 15:59 | 31 | 105.20 |
| 09/23/2026 15:59 | 100 | 105.20 |
| 09/23/2026 15:59 | 1 | 105.20 |
| 09/23/2026 15:59 | 10 | 105.17 |
| 09/23/2026 15:59 | 74 | 105.17 |
| 09/23/2026 15:59 | 26 | 105.17 |
| 09/23/2026 15:59 | 10 | 105.15 |
| 09/23/2026 15:59 | 1 | 105.15 |
| 09/23/2026 15:59 | 20 | 105.13 |
| 09/23/2026 15:59 | 10 | 105.13 |
| 09/23/2026 15:59 | 87 | 105.06 |
| 09/23/2026 15:59 | 259 | 105.06 |
| 09/23/2026 15:59 | 56 | 105.06 |
| 09/23/2026 15:59 | 7 | 105.06 |
| 09/23/2026 15:59 | 30 | 105.06 |
| 09/23/2026 15:59 | 31 | 105.06 |
| 09/23/2026 15:59 | 13 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 31 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.05 |
| 09/23/2026 15:59 | 15 | 105.05 |
| 09/23/2026 15:59 | 5 | 105.09 |
| 09/23/2026 15:59 | 2 | 105.09 |
| 09/23/2026 15:59 | 1 | 105.13 |
| 09/23/2026 15:59 | 146 | 105.13 |
| 09/23/2026 15:59 | 100 | 105.13 |
| 09/23/2026 15:59 | 150 | 105.11 |
| 09/23/2026 15:59 | 200 | 105.10 |
| 09/23/2026 15:59 | 150 | 105.08 |
| 09/23/2026 15:59 | 2 | 105.09 |
| 09/23/2026 15:59 | 71 | 105.09 |
| 09/23/2026 15:59 | 146 | 105.09 |
| 09/23/2026 15:59 | 93 | 105.15 |
| 09/23/2026 15:59 | 1 | 105.15 |
| 09/23/2026 15:59 | 150 | 105.10 |
| 09/23/2026 15:59 | 26 | 105.07 |
| 09/23/2026 15:59 | 96 | 105.07 |
| 09/23/2026 15:59 | 2 | 105.07 |
| 09/23/2026 15:59 | 13 | 105.07 |
| 09/23/2026 15:59 | 53 | 105.06 |
| 09/23/2026 15:59 | 150 | 105.05 |
| 09/23/2026 15:59 | 2 | 105.05 |
| 09/23/2026 15:59 | 2 | 105.05 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 150 | 105.03 |
| 09/23/2026 15:59 | 190 | 104.88 |
| 09/23/2026 15:59 | 110 | 104.88 |
| 09/23/2026 15:59 | 100 | 104.87 |
| 09/23/2026 15:59 | 385 | 104.96 |
| 09/23/2026 15:59 | 38 | 104.96 |
| 09/23/2026 15:59 | 62 | 104.96 |
| 09/23/2026 15:59 | 38 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 477 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 300 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 2 | 105.065 |
| 09/23/2026 15:59 | 4 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 200 | 105.00 |
| 09/23/2026 15:59 | 30 | 105.03 |
| 09/23/2026 15:59 | 5 | 104.995 |
| 09/23/2026 15:59 | 186 | 105.00 |
| 09/23/2026 15:59 | 91 | 105.00 |
| 09/23/2026 15:59 | 225 | 105.00 |
| 09/23/2026 15:59 | 93 | 105.00 |
| 09/23/2026 15:59 | 18 | 105.00 |
| 09/23/2026 15:59 | 45 | 105.00 |
| 09/23/2026 15:59 | 28 | 105.00 |
| 09/23/2026 15:59 | 2 | 105.00 |
| 09/23/2026 15:59 | 200 | 105.00 |
| 09/23/2026 15:59 | 200 | 105.00 |
| 09/23/2026 15:59 | 100 | 105.00 |
| 09/23/2026 15:59 | 42 | 105.00 |
| 09/23/2026 15:59 | 10 | 105.00 |
| 09/23/2026 15:59 | 6 | 105.00 |
| 09/23/2026 15:59 | 200 | 105.01 |
| 09/23/2026 15:59 | 300 | 105.03 |
| 09/23/2026 15:59 | 30 | 105.03 |
| 09/23/2026 15:59 | 22 | 105.03 |
| 09/23/2026 15:59 | 2 | 105.03 |
| 09/23/2026 15:59 | 2 | 105.02 |
| 09/23/2026 15:59 | 100 | 105.02 |
| 09/23/2026 15:59 | 100 | 105.02 |
| 09/23/2026 15:59 | 100 | 105.02 |
| 09/23/2026 15:59 | 2 | 105.02 |
| 09/23/2026 15:59 | 200 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.96 |
| 09/23/2026 15:59 | 200 | 104.96 |
| 09/23/2026 15:59 | 14 | 104.96 |
| 09/23/2026 15:59 | 198 | 104.96 |
| 09/23/2026 15:59 | 2 | 104.96 |
| 09/23/2026 15:59 | 15 | 104.97 |
| 09/23/2026 15:59 | 74 | 105.01 |
| 09/23/2026 15:59 | 38 | 105.01 |
| 09/23/2026 15:59 | 97 | 105.01 |
| 09/23/2026 15:59 | 38 | 105.06 |
| 09/23/2026 15:59 | 38 | 105.06 |
| 09/23/2026 15:59 | 38 | 105.06 |
| 09/23/2026 15:59 | 38 | 105.05 |
| 09/23/2026 15:59 | 100 | 105.08 |
| 09/23/2026 15:59 | 200 | 105.01 |
| 09/23/2026 15:59 | 1 | 105.06 |
| 09/23/2026 15:59 | 200 | 105.05 |
| 09/23/2026 15:59 | 2 | 105.05 |
| 09/23/2026 15:59 | 20 | 105.05 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 350 | 105.04 |
| 09/23/2026 15:59 | 5 | 104.96 |
| 09/23/2026 15:59 | 106 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 1 | 105.04 |
| 09/23/2026 15:59 | 63 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 67 | 105.04 |
| 09/23/2026 15:59 | 33 | 105.04 |
| 09/23/2026 15:59 | 200 | 105.04 |
| 09/23/2026 15:59 | 30 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 2 | 105.12 |
| 09/23/2026 15:59 | 38 | 105.06 |
| 09/23/2026 15:59 | 38 | 105.06 |
| 09/23/2026 15:59 | 50 | 105.04 |
| 09/23/2026 15:59 | 50 | 105.04 |
| 09/23/2026 15:59 | 50 | 105.04 |
| 09/23/2026 15:59 | 1 | 105.05 |
| 09/23/2026 15:59 | 47 | 105.05 |
| 09/23/2026 15:59 | 11 | 105.05 |
| 09/23/2026 15:59 | 36 | 105.05 |
| 09/23/2026 15:59 | 64 | 105.05 |
| 09/23/2026 15:59 | 45 | 105.03 |
| 09/23/2026 15:59 | 49 | 105.03 |
| 09/23/2026 15:59 | 51 | 105.03 |
| 09/23/2026 15:59 | 1 | 105.03 |
| 09/23/2026 15:59 | 48 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 96 | 105.03 |
| 09/23/2026 15:59 | 4 | 105.03 |
| 09/23/2026 15:59 | 96 | 105.03 |
| 09/23/2026 15:59 | 26 | 105.03 |
| 09/23/2026 15:59 | 74 | 105.03 |
| 09/23/2026 15:59 | 26 | 105.03 |
| 09/23/2026 15:59 | 25 | 105.03 |
| 09/23/2026 15:59 | 30 | 105.03 |
| 09/23/2026 15:59 | 45 | 105.03 |
| 09/23/2026 15:59 | 1 | 105.03 |
| 09/23/2026 15:59 | 44 | 105.03 |
| 09/23/2026 15:59 | 38 | 105.03 |
| 09/23/2026 15:59 | 62 | 105.03 |
| 09/23/2026 15:59 | 38 | 105.03 |
| 09/23/2026 15:59 | 11 | 105.03 |
| 09/23/2026 15:59 | 33 | 105.03 |
| 09/23/2026 15:59 | 18 | 105.03 |
| 09/23/2026 15:59 | 86 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 46 | 105.03 |
| 09/23/2026 15:59 | 54 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 45 | 105.03 |
| 09/23/2026 15:59 | 1 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 9 | 105.03 |
| 09/23/2026 15:59 | 91 | 105.03 |
| 09/23/2026 15:59 | 76 | 105.03 |
| 09/23/2026 15:59 | 24 | 105.03 |
| 09/23/2026 15:59 | 1 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.03 |
| 09/23/2026 15:59 | 100 | 105.04 |
| 09/23/2026 15:59 | 101 | 105.17 |
| 09/23/2026 15:59 | 1 | 105.105 |
| 09/23/2026 15:59 | 150 | 105.11 |
| 09/23/2026 15:59 | 61 | 105.10 |
| 09/23/2026 15:59 | 100 | 105.10 |
| 09/23/2026 15:59 | 10 | 105.09 |
| 09/23/2026 15:59 | 10 | 105.09 |
| 09/23/2026 15:59 | 100 | 104.99 |
| 09/23/2026 15:59 | 1 | 105.04 |
| 09/23/2026 15:59 | 1 | 105.02 |
| 09/23/2026 15:59 | 1 | 105.02 |
| 09/23/2026 15:59 | 32 | 105.00 |
| 09/23/2026 15:59 | 4 | 105.00 |
| 09/23/2026 15:59 | 42 | 105.00 |
| 09/23/2026 15:59 | 36 | 104.99 |
| 09/23/2026 15:59 | 15 | 104.98 |
| 09/23/2026 15:59 | 35 | 104.98 |
| 09/23/2026 15:59 | 24 | 104.96 |
| 09/23/2026 15:59 | 38 | 104.96 |
| 09/23/2026 15:59 | 38 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.935 |
| 09/23/2026 15:59 | 100 | 104.93 |
| 09/23/2026 15:59 | 150 | 104.93 |
| 09/23/2026 15:59 | 36 | 104.88 |
| 09/23/2026 15:59 | 20 | 104.88 |
| 09/23/2026 15:59 | 100 | 104.88 |
| 09/23/2026 15:59 | 64 | 104.88 |
| 09/23/2026 15:59 | 88 | 104.88 |
| 09/23/2026 15:59 | 100 | 104.88 |
| 09/23/2026 15:59 | 100 | 104.88 |
| 09/23/2026 15:59 | 18 | 104.88 |
| 09/23/2026 15:59 | 108 | 104.88 |
| 09/23/2026 15:59 | 4 | 104.88 |
| 09/23/2026 15:59 | 356 | 104.88 |
| 09/23/2026 15:59 | 124 | 104.88 |
| 09/23/2026 15:59 | 625 | 104.88 |
| 09/23/2026 15:59 | 100 | 104.87 |
| 09/23/2026 15:59 | 14 | 104.88 |
| 09/23/2026 15:59 | 10 | 104.88 |
| 09/23/2026 15:59 | 24 | 104.89 |
| 09/23/2026 15:59 | 86 | 104.89 |
| 09/23/2026 15:59 | 38 | 104.89 |
| 09/23/2026 15:59 | 17 | 105.00 |
| 09/23/2026 15:59 | 10 | 105.00 |
| 09/23/2026 15:59 | 110 | 105.00 |
| 09/23/2026 15:59 | 10 | 104.99 |
| 09/23/2026 15:59 | 100 | 104.99 |
| 09/23/2026 15:59 | 10 | 104.98 |
| 09/23/2026 15:59 | 2 | 104.98 |
| 09/23/2026 15:59 | 2 | 104.97 |
| 09/23/2026 15:59 | 150 | 104.96 |
| 09/23/2026 15:59 | 100 | 104.94 |
| 09/23/2026 15:59 | 100 | 104.93 |
| 09/23/2026 15:59 | 100 | 104.90 |
| 09/23/2026 15:59 | 200 | 104.90 |
| 09/23/2026 15:59 | 136 | 104.90 |
| 09/23/2026 15:59 | 14 | 104.90 |
| 09/23/2026 15:59 | 38 | 104.90 |
| 09/23/2026 15:59 | 150 | 104.90 |
| 09/23/2026 15:59 | 2 | 104.80 |
| 09/23/2026 15:59 | 50 | 104.93 |
| 09/23/2026 15:59 | 150 | 104.92 |
| 09/23/2026 15:59 | 2 | 104.80 |
| 09/23/2026 15:59 | 42 | 104.91 |
| 09/23/2026 15:59 | 130 | 104.93 |
| 09/23/2026 15:59 | 100 | 104.91 |
| 09/23/2026 15:59 | 2 | 104.81 |
| 09/23/2026 15:59 | 100 | 104.86 |
| 09/23/2026 15:59 | 61 | 104.83 |
| 09/23/2026 15:59 | 39 | 104.83 |
| 09/23/2026 15:59 | 1 | 104.79 |
| 09/23/2026 15:59 | 98 | 104.79 |
| 09/23/2026 15:59 | 2 | 104.79 |
| 09/23/2026 15:59 | 61 | 104.905 |
| 09/23/2026 15:59 | 100 | 104.905 |
| 09/23/2026 15:59 | 150 | 104.905 |
| 09/23/2026 15:59 | 2 | 104.85 |
| 09/23/2026 15:59 | 2 | 104.87 |
| 09/23/2026 15:59 | 24 | 104.855 |
| 09/23/2026 15:59 | 100 | 104.855 |
| 09/23/2026 15:59 | 38 | 104.855 |
| 09/23/2026 15:59 | 38 | 104.855 |
| 09/23/2026 15:59 | 48 | 104.86 |
| 09/23/2026 15:59 | 52 | 104.86 |
| 09/23/2026 15:59 | 48 | 104.86 |
| 09/23/2026 15:59 | 52 | 104.86 |
| 09/23/2026 15:59 | 24 | 104.87 |
| 09/23/2026 15:59 | 100 | 104.87 |
| 09/23/2026 15:59 | 76 | 104.87 |
| 09/23/2026 15:59 | 100 | 104.88 |
| 09/23/2026 15:59 | 120 | 104.91 |
| 09/23/2026 15:59 | 100 | 104.90 |
| 09/23/2026 15:59 | 120 | 104.84 |
| 09/23/2026 15:59 | 1 | 104.91 |
| 09/23/2026 15:59 | 30 | 104.91 |
| 09/23/2026 15:59 | 1 | 104.91 |
| 09/23/2026 15:59 | 4 | 104.91 |
| 09/23/2026 15:59 | 100 | 104.91 |
| 09/23/2026 15:59 | 100 | 104.90 |
| 09/23/2026 15:59 | 40 | 104.89 |
| 09/23/2026 15:59 | 9 | 104.89 |
| 09/23/2026 15:59 | 31 | 104.89 |
| 09/23/2026 15:59 | 21 | 104.89 |
| 09/23/2026 15:59 | 29 | 104.89 |
| 09/23/2026 15:59 | 21 | 104.89 |
| 09/23/2026 15:59 | 100 | 104.89 |
| 09/23/2026 15:59 | 1 | 104.89 |
| 09/23/2026 15:59 | 6 | 104.87 |
| 09/23/2026 15:59 | 100 | 104.785 |
| 09/23/2026 15:59 | 2 | 104.85 |
| 09/23/2026 15:59 | 1 | 104.85 |
| 09/23/2026 15:59 | 88 | 104.85 |
| 09/23/2026 15:59 | 1 | 104.85 |
| 09/23/2026 15:59 | 5 | 104.84 |
| 09/23/2026 15:59 | 1 | 104.84 |
| 09/23/2026 15:59 | 2 | 104.83 |
| 09/23/2026 15:59 | 76 | 104.83 |
| 09/23/2026 15:59 | 2 | 104.83 |
| 09/23/2026 15:59 | 51 | 104.82 |
| 09/23/2026 15:59 | 2 | 104.82 |
| 09/23/2026 15:59 | 25 | 104.80 |
| 09/23/2026 15:59 | 52 | 104.80 |
| 09/23/2026 15:59 | 2 | 104.80 |
| 09/23/2026 15:59 | 2 | 104.78 |
| 09/23/2026 15:59 | 79 | 104.69 |
| 09/23/2026 15:59 | 19 | 104.68 |
| 09/23/2026 15:59 | 50 | 104.675 |
| 09/23/2026 15:59 | 62 | 104.675 |
| 09/23/2026 15:59 | 38 | 104.675 |
| 09/23/2026 15:58 | 150 | 104.72 |
| 09/23/2026 15:58 | 200 | 104.66 |
| 09/23/2026 15:58 | 100 | 104.66 |
| 09/23/2026 15:58 | 52 | 104.66 |
| 09/23/2026 15:58 | 24 | 104.58 |
| 09/23/2026 15:58 | 38 | 104.58 |
| 09/23/2026 15:58 | 38 | 104.58 |
| 09/23/2026 15:58 | 2 | 104.60 |
| 09/23/2026 15:58 | 100 | 104.60 |
| 09/23/2026 15:58 | 38 | 104.61 |
| 09/23/2026 15:58 | 202 | 104.61 |
| 09/23/2026 15:58 | 100 | 104.61 |
| 09/23/2026 15:58 | 60 | 104.61 |
| 09/23/2026 15:58 | 200 | 104.61 |
| 09/23/2026 15:58 | 100 | 104.61 |
| 09/23/2026 15:58 | 100 | 104.61 |
| 09/23/2026 15:58 | 24 | 104.72 |
| 09/23/2026 15:58 | 1 | 104.68 |
| 09/23/2026 15:58 | 49 | 104.68 |
| 09/23/2026 15:58 | 51 | 104.68 |
| 09/23/2026 15:58 | 50 | 104.67 |
| 09/23/2026 15:58 | 2 | 104.67 |
| 09/23/2026 15:58 | 2 | 104.67 |
| 09/23/2026 15:58 | 24 | 104.57 |
| 09/23/2026 15:58 | 38 | 104.57 |
| 09/23/2026 15:58 | 38 | 104.57 |
| 09/23/2026 15:58 | 12 | 104.585 |
| 09/23/2026 15:58 | 38 | 104.585 |
| 09/23/2026 15:58 | 50 | 104.585 |
| 09/23/2026 15:58 | 100 | 104.585 |
| 09/23/2026 15:58 | 15 | 104.65 |
| 09/23/2026 15:58 | 33 | 104.68 |
| 09/23/2026 15:58 | 67 | 104.68 |
| 09/23/2026 15:58 | 2 | 104.72 |
| 09/23/2026 15:58 | 5 | 104.72 |
| 09/23/2026 15:58 | 2 | 104.73 |
| 09/23/2026 15:58 | 100 | 104.73 |
| 09/23/2026 15:58 | 62 | 104.875 |
| 09/23/2026 15:58 | 38 | 104.875 |
| 09/23/2026 15:58 | 621 | 104.80 |
| 09/23/2026 15:58 | 38 | 104.80 |
| 09/23/2026 15:58 | 38 | 104.80 |
| 09/23/2026 15:58 | 38 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.79 |
| 09/23/2026 15:58 | 63 | 104.765 |
| 09/23/2026 15:58 | 100 | 104.765 |
| 09/23/2026 15:58 | 38 | 104.765 |
| 09/23/2026 15:58 | 5 | 104.765 |
| 09/23/2026 15:58 | 95 | 104.765 |
| 09/23/2026 15:58 | 5 | 104.78 |
| 09/23/2026 15:58 | 102 | 104.79 |
| 09/23/2026 15:58 | 48 | 104.79 |
| 09/23/2026 15:58 | 1 | 104.81 |
| 09/23/2026 15:58 | 10 | 104.84 |
| 09/23/2026 15:58 | 540 | 104.85 |
| 09/23/2026 15:58 | 28 | 104.85 |
| 09/23/2026 15:58 | 100 | 104.85 |
| 09/23/2026 15:58 | 32 | 104.85 |
| 09/23/2026 15:58 | 69 | 104.85 |
| 09/23/2026 15:58 | 31 | 104.85 |
| 09/23/2026 15:58 | 71 | 104.85 |
| 09/23/2026 15:58 | 28 | 104.85 |
| 09/23/2026 15:58 | 1 | 104.85 |
| 09/23/2026 15:58 | 2 | 104.85 |
| 09/23/2026 15:58 | 25 | 104.85 |
| 09/23/2026 15:58 | 1 | 104.85 |
| 09/23/2026 15:58 | 74 | 104.85 |
| 09/23/2026 15:58 | 2 | 104.86 |
| 09/23/2026 15:58 | 52 | 104.86 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 20 | 104.87 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 23 | 104.975 |
| 09/23/2026 15:58 | 29 | 104.95 |
| 09/23/2026 15:58 | 200 | 104.94 |
| 09/23/2026 15:58 | 300 | 104.92 |
| 09/23/2026 15:58 | 150 | 104.92 |
| 09/23/2026 15:58 | 21 | 104.89 |
| 09/23/2026 15:58 | 2 | 104.85 |
| 09/23/2026 15:58 | 52 | 104.86 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 50 | 104.95 |
| 09/23/2026 15:58 | 38 | 104.95 |
| 09/23/2026 15:58 | 4 | 104.95 |
| 09/23/2026 15:58 | 10 | 104.95 |
| 09/23/2026 15:58 | 90 | 104.95 |
| 09/23/2026 15:58 | 50 | 104.95 |
| 09/23/2026 15:58 | 90 | 104.95 |
| 09/23/2026 15:58 | 50 | 104.94 |
| 09/23/2026 15:58 | 62 | 104.88 |
| 09/23/2026 15:58 | 38 | 104.88 |
| 09/23/2026 15:58 | 7 | 104.85 |
| 09/23/2026 15:58 | 86 | 104.82 |
| 09/23/2026 15:58 | 7 | 104.82 |
| 09/23/2026 15:58 | 7 | 104.82 |
| 09/23/2026 15:58 | 150 | 104.85 |
| 09/23/2026 15:58 | 7 | 104.82 |
| 09/23/2026 15:58 | 150 | 104.845 |
| 09/23/2026 15:58 | 50 | 104.85 |
| 09/23/2026 15:58 | 100 | 104.845 |
| 09/23/2026 15:58 | 76 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 24 | 104.81 |
| 09/23/2026 15:58 | 38 | 104.82 |
| 09/23/2026 15:58 | 24 | 104.82 |
| 09/23/2026 15:58 | 52 | 104.82 |
| 09/23/2026 15:58 | 24 | 104.81 |
| 09/23/2026 15:58 | 76 | 104.81 |
| 09/23/2026 15:58 | 60 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 38 | 104.80 |
| 09/23/2026 15:58 | 76 | 104.80 |
| 09/23/2026 15:58 | 2 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 100 | 104.80 |
| 09/23/2026 15:58 | 76 | 104.82 |
| 09/23/2026 15:58 | 23 | 104.87 |
| 09/23/2026 15:58 | 27 | 104.87 |
| 09/23/2026 15:58 | 50 | 104.87 |
| 09/23/2026 15:58 | 27 | 104.87 |
| 09/23/2026 15:58 | 23 | 104.87 |
| 09/23/2026 15:58 | 22 | 104.83 |
| 09/23/2026 15:58 | 78 | 104.83 |
| 09/23/2026 15:58 | 200 | 104.83 |
| 09/23/2026 15:58 | 100 | 104.83 |
| 09/23/2026 15:58 | 100 | 104.83 |
| 09/23/2026 15:58 | 100 | 104.84 |
| 09/23/2026 15:58 | 6 | 104.89 |
| 09/23/2026 15:58 | 20 | 104.885 |
| 09/23/2026 15:58 | 50 | 104.86 |
| 09/23/2026 15:58 | 150 | 104.86 |
| 09/23/2026 15:58 | 27 | 104.885 |
| 09/23/2026 15:58 | 50 | 104.885 |
| 09/23/2026 15:58 | 23 | 104.885 |
| 09/23/2026 15:58 | 38 | 104.885 |
| 09/23/2026 15:58 | 42 | 104.885 |
| 09/23/2026 15:58 | 1 | 104.86 |
| 09/23/2026 15:58 | 100 | 104.86 |
| 09/23/2026 15:58 | 54 | 104.90 |
| 09/23/2026 15:58 | 46 | 104.90 |
| 09/23/2026 15:58 | 100 | 104.90 |
| 09/23/2026 15:58 | 35 | 104.90 |
| 09/23/2026 15:58 | 65 | 104.90 |
| 09/23/2026 15:58 | 50 | 104.90 |
| 09/23/2026 15:58 | 11 | 104.90 |
| 09/23/2026 15:58 | 39 | 104.90 |
| 09/23/2026 15:58 | 100 | 104.90 |
| 09/23/2026 15:58 | 1 | 104.90 |
| 09/23/2026 15:58 | 25 | 104.90 |
| 09/23/2026 15:58 | 74 | 104.90 |
| 09/23/2026 15:58 | 26 | 104.90 |
| 09/23/2026 15:58 | 22 | 104.90 |
| 09/23/2026 15:58 | 22 | 104.90 |
| 09/23/2026 15:58 | 30 | 104.90 |
| 09/23/2026 15:58 | 11 | 104.90 |
| 09/23/2026 15:58 | 89 | 104.90 |
| 09/23/2026 15:58 | 89 | 104.90 |
| 09/23/2026 15:58 | 11 | 104.90 |
| 09/23/2026 15:58 | 100 | 104.93 |
| 09/23/2026 15:58 | 11 | 104.88 |
| 09/23/2026 15:58 | 11 | 104.88 |
| 09/23/2026 15:58 | 11 | 104.90 |
| 09/23/2026 15:58 | 100 | 104.93 |
| 09/23/2026 15:58 | 100 | 104.93 |
| 09/23/2026 15:58 | 2 | 104.93 |
| 09/23/2026 15:58 | 3 | 104.93 |
| 09/23/2026 15:58 | 100 | 104.98 |
| 09/23/2026 15:58 | 150 | 104.97 |
| 09/23/2026 15:58 | 23 | 104.93 |
| 09/23/2026 15:58 | 12 | 104.96 |
| 09/23/2026 15:58 | 38 | 104.96 |
| 09/23/2026 15:58 | 11 | 104.97 |
| 09/23/2026 15:58 | 1 | 105.01 |
| 09/23/2026 15:58 | 269 | 105.00 |
| 09/23/2026 15:58 | 1 | 105.00 |
| 09/23/2026 15:58 | 1 | 105.00 |
| 09/23/2026 15:58 | 62 | 104.98 |
| 09/23/2026 15:58 | 32 | 104.97 |
| 09/23/2026 15:58 | 62 | 104.93 |
| 09/23/2026 15:58 | 47 | 104.97 |
| 09/23/2026 15:58 | 23 | 104.97 |
| 09/23/2026 15:58 | 62 | 104.93 |
| 09/23/2026 15:58 | 2 | 104.905 |
| 09/23/2026 15:58 | 38 | 104.93 |
| 09/23/2026 15:58 | 2 | 104.89 |
| 09/23/2026 15:58 | 38 | 104.875 |
| 09/23/2026 15:58 | 100 | 104.84 |
| 09/23/2026 15:58 | 66 | 104.83 |
| 09/23/2026 15:58 | 200 | 104.84 |
| 09/23/2026 15:58 | 150 | 104.85 |
| 09/23/2026 15:58 | 83 | 104.87 |
| 09/23/2026 15:58 | 88 | 104.87 |
| 09/23/2026 15:58 | 165 | 104.87 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 152 | 104.87 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 1 | 104.89 |
| 09/23/2026 15:58 | 2 | 104.89 |
| 09/23/2026 15:58 | 2 | 104.87 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 1 | 104.87 |
| 09/23/2026 15:58 | 100 | 104.87 |
| 09/23/2026 15:58 | 2 | 104.87 |
| 09/23/2026 15:58 | 2 | 104.765 |
| 09/23/2026 15:58 | 2 | 104.765 |
| 09/23/2026 15:58 | 2 | 104.69 |
| 09/23/2026 15:58 | 53 | 104.755 |
| 09/23/2026 15:58 | 38 | 104.755 |
| 09/23/2026 15:58 | 100 | 104.755 |
| 09/23/2026 15:58 | 100 | 104.74 |
| 09/23/2026 15:58 | 100 | 104.74 |
| 09/23/2026 15:58 | 54 | 104.83 |
| 09/23/2026 15:58 | 22 | 104.78 |
| 09/23/2026 15:58 | 56 | 104.78 |
| 09/23/2026 15:58 | 22 | 104.78 |
| 09/23/2026 15:58 | 34 | 104.78 |
| 09/23/2026 15:58 | 22 | 104.78 |
| 09/23/2026 15:58 | 100 | 104.78 |
| 09/23/2026 15:58 | 100 | 104.78 |
| 09/23/2026 15:58 | 40 | 104.91 |
| 09/23/2026 15:58 | 150 | 104.845 |
| 09/23/2026 15:58 | 14 | 104.78 |
| 09/23/2026 15:58 | 40 | 104.78 |
| 09/23/2026 15:58 | 36 | 104.775 |
| 09/23/2026 15:58 | 38 | 104.775 |
| 09/23/2026 15:58 | 38 | 104.775 |
| 09/23/2026 15:58 | 38 | 104.775 |
| 09/23/2026 15:58 | 150 | 104.77 |
| 09/23/2026 15:58 | 60 | 104.78 |
| 09/23/2026 15:58 | 50 | 104.77 |
| 09/23/2026 15:58 | 52 | 104.72 |
| 09/23/2026 15:58 | 19 | 104.68 |
| 09/23/2026 15:58 | 9 | 104.72 |
| 09/23/2026 15:58 | 40 | 104.71 |
| 09/23/2026 15:58 | 10 | 104.69 |
| 09/23/2026 15:58 | 40 | 104.68 |
| 09/23/2026 15:58 | 1 | 104.68 |
| 09/23/2026 15:58 | 52 | 104.64 |
| 09/23/2026 15:58 | 2 | 104.64 |
| 09/23/2026 15:58 | 150 | 104.555 |
| 09/23/2026 15:58 | 150 | 104.545 |
| 09/23/2026 15:58 | 14 | 104.55 |
| 09/23/2026 15:58 | 31 | 104.55 |
| 09/23/2026 15:58 | 40 | 104.55 |
| 09/23/2026 15:58 | 10 | 104.55 |
| 09/23/2026 15:58 | 2 | 104.55 |
| 09/23/2026 15:58 | 2 | 104.54 |
| 09/23/2026 15:58 | 1 | 104.50 |
| 09/23/2026 15:58 | 24 | 104.45 |
| 09/23/2026 15:58 | 38 | 104.45 |
| 09/23/2026 15:58 | 38 | 104.45 |
| 09/23/2026 15:58 | 100 | 104.42 |
| 09/23/2026 15:58 | 2 | 104.41 |
| 09/23/2026 15:58 | 52 | 104.38 |
| 09/23/2026 15:58 | 2 | 104.37 |
| 09/23/2026 15:58 | 2 | 104.33 |
| 09/23/2026 15:58 | 2 | 104.33 |
| 09/23/2026 15:58 | 52 | 104.33 |
| 09/23/2026 15:58 | 100 | 104.34 |
| 09/23/2026 15:58 | 2 | 104.34 |
| 09/23/2026 15:58 | 77 | 104.35 |
| 09/23/2026 15:58 | 123 | 104.35 |
| 09/23/2026 15:58 | 2 | 104.35 |
| 09/23/2026 15:58 | 100 | 104.35 |
| 09/23/2026 15:57 | 94 | 104.46 |
| 09/23/2026 15:57 | 2 | 104.44 |
| 09/23/2026 15:57 | 2 | 104.44 |
| 09/23/2026 15:57 | 100 | 104.39 |
| 09/23/2026 15:57 | 50 | 104.28 |
| 09/23/2026 15:57 | 150 | 104.30 |
| 09/23/2026 15:57 | 300 | 104.38 |
| 09/23/2026 15:57 | 1 | 104.37 |
| 09/23/2026 15:57 | 1 | 104.32 |
| 09/23/2026 15:57 | 1 | 104.32 |
| 09/23/2026 15:57 | 63 | 104.32 |
| 09/23/2026 15:57 | 2 | 104.32 |
| 09/23/2026 15:57 | 2 | 104.30 |
| 09/23/2026 15:57 | 22 | 104.22 |
| 09/23/2026 15:57 | 38 | 104.22 |
| 09/23/2026 15:57 | 38 | 104.22 |
| 09/23/2026 15:57 | 2 | 104.245 |
| 09/23/2026 15:57 | 2 | 104.22 |
| 09/23/2026 15:57 | 2 | 104.34 |
| 09/23/2026 15:57 | 4 | 104.26 |
| 09/23/2026 15:57 | 84 | 104.215 |
| 09/23/2026 15:57 | 16 | 104.25 |
| 09/23/2026 15:57 | 50 | 104.25 |
| 09/23/2026 15:57 | 34 | 104.25 |
| 09/23/2026 15:57 | 100 | 104.25 |
| 09/23/2026 15:57 | 159 | 104.22 |
| 09/23/2026 15:57 | 19 | 104.22 |
| 09/23/2026 15:57 | 176 | 104.22 |
| 09/23/2026 15:57 | 100 | 104.22 |
| 09/23/2026 15:57 | 1 | 104.22 |
| 09/23/2026 15:57 | 200 | 104.19 |
| 09/23/2026 15:57 | 31 | 104.13 |
| 09/23/2026 15:57 | 45 | 104.13 |
| 09/23/2026 15:57 | 1 | 104.13 |
| 09/23/2026 15:57 | 100 | 104.13 |
| 09/23/2026 15:57 | 87 | 104.13 |
| 09/23/2026 15:57 | 13 | 104.13 |
| 09/23/2026 15:57 | 1 | 104.13 |
| 09/23/2026 15:57 | 1 | 104.18 |
| 09/23/2026 15:57 | 62 | 104.12 |
| 09/23/2026 15:57 | 38 | 104.12 |
| 09/23/2026 15:57 | 5 | 104.07 |
| 09/23/2026 15:57 | 295 | 104.09 |
| 09/23/2026 15:57 | 105 | 104.09 |
| 09/23/2026 15:57 | 53 | 104.14 |
| 09/23/2026 15:57 | 71 | 104.16 |
| 09/23/2026 15:57 | 18 | 104.16 |
| 09/23/2026 15:57 | 11 | 104.16 |
| 09/23/2026 15:57 | 1 | 104.16 |
| 09/23/2026 15:57 | 100 | 104.22 |
| 09/23/2026 15:57 | 23 | 104.25 |
| 09/23/2026 15:57 | 177 | 104.25 |
| 09/23/2026 15:57 | 100 | 104.25 |
| 09/23/2026 15:57 | 200 | 104.25 |
| 09/23/2026 15:57 | 100 | 104.25 |
| 09/23/2026 15:57 | 40 | 104.29 |
| 09/23/2026 15:57 | 2 | 104.28 |
| 09/23/2026 15:57 | 38 | 104.28 |
| 09/23/2026 15:57 | 6 | 104.28 |
| 09/23/2026 15:57 | 44 | 104.28 |
| 09/23/2026 15:57 | 100 | 104.27 |
| 09/23/2026 15:57 | 1 | 104.27 |
| 09/23/2026 15:57 | 1 | 104.185 |
| 09/23/2026 15:57 | 100 | 104.185 |
| 09/23/2026 15:57 | 24 | 104.19 |
| 09/23/2026 15:57 | 38 | 104.19 |
| 09/23/2026 15:57 | 38 | 104.19 |
| 09/23/2026 15:57 | 100 | 104.15 |
| 09/23/2026 15:57 | 51 | 104.16 |
| 09/23/2026 15:57 | 49 | 104.16 |
| 09/23/2026 15:57 | 50 | 104.17 |
| 09/23/2026 15:57 | 100 | 104.21 |
| 09/23/2026 15:57 | 66 | 104.22 |
| 09/23/2026 15:57 | 34 | 104.22 |
| 09/23/2026 15:57 | 100 | 104.25 |
| 09/23/2026 15:57 | 100 | 104.26 |
| 09/23/2026 15:57 | 58 | 104.25 |
| 09/23/2026 15:57 | 171 | 104.28 |
| 09/23/2026 15:57 | 19 | 104.28 |
| 09/23/2026 15:57 | 138 | 104.28 |
| 09/23/2026 15:57 | 157 | 104.26 |
| 09/23/2026 15:57 | 9 | 104.24 |
| 09/23/2026 15:57 | 60 | 104.22 |
| 09/23/2026 15:57 | 13 | 104.22 |
| 09/23/2026 15:57 | 90 | 104.235 |
| 09/23/2026 15:57 | 10 | 104.245 |
| 09/23/2026 15:57 | 146 | 104.24 |
| 09/23/2026 15:57 | 2 | 104.22 |
| 09/23/2026 15:57 | 2 | 104.26 |
| 09/23/2026 15:57 | 159 | 104.26 |
| 09/23/2026 15:57 | 24 | 104.22 |
| 09/23/2026 15:57 | 65 | 104.22 |
| 09/23/2026 15:57 | 156 | 104.22 |
| 09/23/2026 15:57 | 24 | 104.25 |
| 09/23/2026 15:57 | 38 | 104.25 |
| 09/23/2026 15:57 | 38 | 104.25 |
| 09/23/2026 15:57 | 1 | 104.30 |
| 09/23/2026 15:57 | 2 | 104.31 |
| 09/23/2026 15:57 | 2 | 104.31 |
| 09/23/2026 15:57 | 6 | 104.31 |
| 09/23/2026 15:57 | 2 | 104.32 |
| 09/23/2026 15:57 | 2 | 104.33 |
| 09/23/2026 15:57 | 600 | 104.33 |
| 09/23/2026 15:57 | 100 | 104.33 |
| 09/23/2026 15:57 | 40 | 104.35 |
| 09/23/2026 15:57 | 100 | 104.36 |
| 09/23/2026 15:57 | 100 | 104.42 |
| 09/23/2026 15:57 | 100 | 104.49 |
| 09/23/2026 15:57 | 100 | 104.49 |
| 09/23/2026 15:57 | 100 | 104.50 |
| 09/23/2026 15:57 | 100 | 104.51 |
| 09/23/2026 15:57 | 100 | 104.52 |
| 09/23/2026 15:57 | 16 | 104.54 |
| 09/23/2026 15:57 | 84 | 104.54 |
| 09/23/2026 15:57 | 500 | 104.56 |
| 09/23/2026 15:57 | 1 | 104.56 |
| 09/23/2026 15:57 | 100 | 104.56 |
| 09/23/2026 15:57 | 75 | 104.56 |
| 09/23/2026 15:57 | 225 | 104.56 |
| 09/23/2026 15:57 | 99 | 104.61 |
| 09/23/2026 15:57 | 99 | 104.61 |
| 09/23/2026 15:57 | 1 | 104.61 |
| 09/23/2026 15:57 | 100 | 104.61 |
| 09/23/2026 15:57 | 801 | 104.61 |
| 09/23/2026 15:57 | 100 | 104.61 |
| 09/23/2026 15:57 | 100 | 104.61 |
| 09/23/2026 15:57 | 100 | 104.61 |
| 09/23/2026 15:57 | 72 | 104.61 |
| 09/23/2026 15:57 | 28 | 104.61 |
| 09/23/2026 15:57 | 23 | 104.65 |
| 09/23/2026 15:57 | 1 | 104.65 |
| 09/23/2026 15:57 | 35 | 104.69 |
| 09/23/2026 15:57 | 100 | 104.70 |
| 09/23/2026 15:57 | 45 | 104.70 |
| 09/23/2026 15:57 | 1 | 104.70 |
| 09/23/2026 15:57 | 148 | 104.72 |
| 09/23/2026 15:57 | 12 | 104.73 |
| 09/23/2026 15:57 | 38 | 104.73 |
| 09/23/2026 15:57 | 159 | 104.72 |
| 09/23/2026 15:57 | 100 | 104.72 |
| 09/23/2026 15:57 | 165 | 104.72 |
| 09/23/2026 15:57 | 128 | 104.72 |
| 09/23/2026 15:57 | 100 | 104.66 |
| 09/23/2026 15:57 | 100 | 104.64 |
| 09/23/2026 15:56 | 100 | 104.56 |
| 09/23/2026 15:56 | 1 | 104.53 |
| 09/23/2026 15:56 | 100 | 104.53 |
| 09/23/2026 15:56 | 158 | 104.54 |
| 09/23/2026 15:56 | 164 | 104.54 |
| 09/23/2026 15:56 | 100 | 104.52 |
| 09/23/2026 15:56 | 100 | 104.52 |
| 09/23/2026 15:56 | 24 | 104.55 |
| 09/23/2026 15:56 | 76 | 104.55 |
| 09/23/2026 15:56 | 1 | 104.55 |
| 09/23/2026 15:56 | 100 | 104.55 |
| 09/23/2026 15:56 | 100 | 104.53 |
| 09/23/2026 15:56 | 100 | 104.485 |
| 09/23/2026 15:56 | 7 | 104.55 |
| 09/23/2026 15:56 | 27 | 104.55 |
| 09/23/2026 15:56 | 48 | 104.55 |
| 09/23/2026 15:56 | 25 | 104.55 |
| 09/23/2026 15:56 | 165 | 104.55 |
| 09/23/2026 15:56 | 28 | 104.55 |
| 09/23/2026 15:56 | 20 | 104.55 |
| 09/23/2026 15:56 | 80 | 104.55 |
| 09/23/2026 15:56 | 20 | 104.55 |
| 09/23/2026 15:56 | 45 | 104.55 |
| 09/23/2026 15:56 | 35 | 104.55 |
| 09/23/2026 15:56 | 65 | 104.55 |
| 09/23/2026 15:56 | 35 | 104.55 |
| 09/23/2026 15:56 | 95 | 104.55 |
| 09/23/2026 15:56 | 5 | 104.55 |
| 09/23/2026 15:56 | 25 | 104.55 |
| 09/23/2026 15:56 | 5 | 104.55 |
| 09/23/2026 15:56 | 70 | 104.55 |
| 09/23/2026 15:56 | 30 | 104.55 |
| 09/23/2026 15:56 | 32 | 104.55 |
| 09/23/2026 15:56 | 38 | 104.55 |
| 09/23/2026 15:56 | 100 | 104.55 |
| 09/23/2026 15:56 | 36 | 104.55 |
| 09/23/2026 15:56 | 28 | 104.55 |
| 09/23/2026 15:56 | 34 | 104.55 |
| 09/23/2026 15:56 | 2 | 104.55 |
| 09/23/2026 15:56 | 32 | 104.55 |
| 09/23/2026 15:56 | 68 | 104.55 |
| 09/23/2026 15:56 | 32 | 104.55 |
| 09/23/2026 15:56 | 2 | 104.55 |
| 09/23/2026 15:56 | 66 | 104.55 |
| 09/23/2026 15:56 | 100 | 104.55 |
| 09/23/2026 15:56 | 2 | 104.55 |
| 09/23/2026 15:56 | 100 | 104.56 |
| 09/23/2026 15:56 | 100 | 104.62 |
| 09/23/2026 15:56 | 100 | 104.62 |
| 09/23/2026 15:56 | 172 | 104.55 |
| 09/23/2026 15:56 | 150 | 104.53 |
| 09/23/2026 15:56 | 2 | 104.46 |
| 09/23/2026 15:56 | 300 | 104.44 |
| 09/23/2026 15:56 | 46 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 76 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 40 | 104.44 |
| 09/23/2026 15:56 | 36 | 104.44 |
| 09/23/2026 15:56 | 2 | 104.44 |
| 09/23/2026 15:56 | 4 | 104.44 |
| 09/23/2026 15:56 | 4 | 104.44 |
| 09/23/2026 15:56 | 4 | 104.44 |
| 09/23/2026 15:56 | 150 | 104.43 |
| 09/23/2026 15:56 | 20 | 104.43 |
| 09/23/2026 15:56 | 20 | 104.43 |
| 09/23/2026 15:56 | 62 | 104.43 |
| 09/23/2026 15:56 | 38 | 104.43 |
| 09/23/2026 15:56 | 100 | 104.43 |
| 09/23/2026 15:56 | 100 | 104.40 |
| 09/23/2026 15:56 | 1 | 104.40 |
| 09/23/2026 15:56 | 50 | 104.41 |
| 09/23/2026 15:56 | 50 | 104.46 |
| 09/23/2026 15:56 | 30 | 104.46 |
| 09/23/2026 15:56 | 100 | 104.47 |
| 09/23/2026 15:56 | 50 | 104.48 |
| 09/23/2026 15:56 | 50 | 104.50 |
| 09/23/2026 15:56 | 1 | 104.50 |
| 09/23/2026 15:56 | 6 | 104.50 |
| 09/23/2026 15:56 | 10 | 104.50 |
| 09/23/2026 15:56 | 100 | 104.50 |
| 09/23/2026 15:56 | 50 | 104.51 |
| 09/23/2026 15:56 | 10 | 104.52 |
| 09/23/2026 15:56 | 152 | 104.54 |
| 09/23/2026 15:56 | 200 | 104.49 |
| 09/23/2026 15:56 | 152 | 104.52 |
| 09/23/2026 15:56 | 100 | 104.53 |
| 09/23/2026 15:56 | 173 | 104.53 |
| 09/23/2026 15:56 | 20 | 104.49 |
| 09/23/2026 15:56 | 2 | 104.43 |
| 09/23/2026 15:56 | 100 | 104.44 |
| 09/23/2026 15:56 | 100 | 104.45 |
| 09/23/2026 15:56 | 89 | 104.46 |
| 09/23/2026 15:56 | 11 | 104.46 |
| 09/23/2026 15:56 | 6 | 104.47 |
| 09/23/2026 15:56 | 24 | 104.495 |
| 09/23/2026 15:56 | 38 | 104.495 |
| 09/23/2026 15:56 | 38 | 104.495 |
| 09/23/2026 15:56 | 22 | 104.47 |
| 09/23/2026 15:56 | 100 | 104.47 |
| 09/23/2026 15:56 | 69 | 104.46 |
| 09/23/2026 15:56 | 15 | 104.56 |
| 09/23/2026 15:56 | 2 | 104.60 |
| 09/23/2026 15:56 | 5 | 104.61 |
| 09/23/2026 15:56 | 100 | 104.64 |
| 09/23/2026 15:56 | 100 | 104.68 |
| 09/23/2026 15:56 | 100 | 104.69 |
| 09/23/2026 15:56 | 5 | 104.69 |
| 09/23/2026 15:56 | 100 | 104.70 |
| 09/23/2026 15:56 | 1 | 104.70 |
| 09/23/2026 15:56 | 50 | 104.71 |
| 09/23/2026 15:56 | 100 | 104.71 |
| 09/23/2026 15:56 | 50 | 104.72 |
| 09/23/2026 15:56 | 10 | 104.74 |
| 09/23/2026 15:56 | 40 | 104.75 |
| 09/23/2026 15:56 | 10 | 104.75 |
| 09/23/2026 15:56 | 50 | 104.75 |
| 09/23/2026 15:56 | 50 | 104.76 |
| 09/23/2026 15:56 | 6 | 104.80 |
| 09/23/2026 15:56 | 38 | 104.80 |
| 09/23/2026 15:56 | 38 | 104.80 |
| 09/23/2026 15:56 | 38 | 104.80 |
| 09/23/2026 15:56 | 2 | 104.87 |
| 09/23/2026 15:56 | 2 | 104.87 |
| 09/23/2026 15:56 | 2 | 104.87 |
| 09/23/2026 15:56 | 4 | 104.87 |
| 09/23/2026 15:56 | 71 | 104.87 |
| 09/23/2026 15:56 | 4 | 104.87 |
| 09/23/2026 15:56 | 2 | 104.87 |
| 09/23/2026 15:56 | 10 | 104.87 |
| 09/23/2026 15:56 | 4 | 104.87 |
| 09/23/2026 15:56 | 65 | 104.87 |
| 09/23/2026 15:56 | 100 | 104.87 |
| 09/23/2026 15:56 | 100 | 104.85 |
| 09/23/2026 15:56 | 100 | 104.83 |
| 09/23/2026 15:56 | 300 | 104.84 |
| 09/23/2026 15:56 | 100 | 104.84 |
| 09/23/2026 15:56 | 50 | 104.84 |
| 09/23/2026 15:56 | 50 | 104.84 |
| 09/23/2026 15:56 | 1 | 104.84 |
| 09/23/2026 15:56 | 200 | 104.84 |
| 09/23/2026 15:56 | 100 | 104.84 |
| 09/23/2026 15:56 | 50 | 104.85 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 33 | 104.87 |
| 09/23/2026 15:56 | 34 | 104.88 |
| 09/23/2026 15:56 | 23 | 104.88 |
| 09/23/2026 15:56 | 77 | 104.88 |
| 09/23/2026 15:56 | 23 | 104.88 |
| 09/23/2026 15:56 | 27 | 104.88 |
| 09/23/2026 15:56 | 50 | 104.88 |
| 09/23/2026 15:56 | 33 | 104.88 |
| 09/23/2026 15:56 | 67 | 104.88 |
| 09/23/2026 15:56 | 33 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 24 | 104.88 |
| 09/23/2026 15:56 | 76 | 104.88 |
| 09/23/2026 15:56 | 24 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.88 |
| 09/23/2026 15:56 | 62 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 33 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.88 |
| 09/23/2026 15:56 | 62 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.88 |
| 09/23/2026 15:56 | 62 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 38 | 104.90 |
| 09/23/2026 15:56 | 50 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 21 | 104.89 |
| 09/23/2026 15:56 | 52 | 104.90 |
| 09/23/2026 15:56 | 4 | 104.90 |
| 09/23/2026 15:56 | 31 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 4 | 104.88 |
| 09/23/2026 15:56 | 100 | 104.81 |
| 09/23/2026 15:56 | 100 | 104.88 |
| 09/23/2026 15:56 | 30 | 104.89 |
| 09/23/2026 15:56 | 45 | 104.89 |
| 09/23/2026 15:56 | 25 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.90 |
| 09/23/2026 15:56 | 4 | 104.91 |
| 09/23/2026 15:56 | 100 | 104.92 |
| 09/23/2026 15:56 | 100 | 104.92 |
| 09/23/2026 15:56 | 100 | 104.92 |
| 09/23/2026 15:56 | 10 | 104.92 |
| 09/23/2026 15:56 | 191 | 104.89 |
| 09/23/2026 15:56 | 4 | 104.89 |
| 09/23/2026 15:56 | 4 | 104.89 |
| 09/23/2026 15:56 | 1 | 104.89 |
| 09/23/2026 15:56 | 4 | 104.89 |
| 09/23/2026 15:56 | 4 | 104.89 |
| 09/23/2026 15:56 | 96 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 83 | 104.89 |
| 09/23/2026 15:56 | 17 | 104.89 |
| 09/23/2026 15:56 | 100 | 104.89 |
| 09/23/2026 15:56 | 83 | 104.89 |
| 09/23/2026 15:56 | 17 | 104.89 |
| 09/23/2026 15:56 | 31 | 104.89 |
| 09/23/2026 15:56 | 31 | 104.89 |
| 09/23/2026 15:56 | 122 | 104.92 |
| 09/23/2026 15:56 | 100 | 104.92 |
| 09/23/2026 15:56 | 100 | 104.96 |
| 09/23/2026 15:56 | 100 | 104.96 |
| 09/23/2026 15:56 | 10 | 104.96 |
| 09/23/2026 15:56 | 20 | 104.94 |
| 09/23/2026 15:56 | 80 | 104.93 |
| 09/23/2026 15:56 | 20 | 104.93 |
| 09/23/2026 15:56 | 62 | 104.875 |
| 09/23/2026 15:56 | 38 | 104.875 |
| 09/23/2026 15:56 | 122 | 104.82 |
| 09/23/2026 15:56 | 94 | 104.77 |
| 09/23/2026 15:56 | 150 | 104.82 |
| 09/23/2026 15:56 | 150 | 104.83 |
| 09/23/2026 15:56 | 74 | 104.80 |
| 09/23/2026 15:56 | 1 | 104.80 |
| 09/23/2026 15:56 | 25 | 104.80 |
| 09/23/2026 15:56 | 100 | 104.80 |
| 09/23/2026 15:56 | 100 | 104.80 |
| 09/23/2026 15:56 | 50 | 104.84 |
| 09/23/2026 15:56 | 40 | 104.84 |
| 09/23/2026 15:56 | 100 | 104.83 |
| 09/23/2026 15:56 | 10 | 104.83 |
| 09/23/2026 15:56 | 1 | 104.83 |
| 09/23/2026 15:56 | 39 | 104.83 |
| 09/23/2026 15:56 | 52 | 104.83 |
| 09/23/2026 15:56 | 100 | 104.83 |
| 09/23/2026 15:56 | 100 | 104.83 |
| 09/23/2026 15:56 | 5 | 104.82 |
| 09/23/2026 15:56 | 100 | 104.76 |
| 09/23/2026 15:56 | 10 | 104.69 |
| 09/23/2026 15:56 | 44 | 104.69 |
| 09/23/2026 15:56 | 38 | 104.735 |
| 09/23/2026 15:56 | 38 | 104.735 |
| 09/23/2026 15:55 | 12 | 104.75 |
| 09/23/2026 15:55 | 38 | 104.75 |
| 09/23/2026 15:55 | 50 | 104.75 |
| 09/23/2026 15:55 | 2 | 104.75 |
| 09/23/2026 15:55 | 10 | 104.75 |
| 09/23/2026 15:55 | 50 | 104.76 |
| 09/23/2026 15:55 | 1 | 104.91 |
| 09/23/2026 15:55 | 19 | 104.845 |
| 09/23/2026 15:55 | 81 | 104.85 |
| 09/23/2026 15:55 | 1 | 104.87 |
| 09/23/2026 15:55 | 110 | 104.91 |
| 09/23/2026 15:55 | 60 | 104.91 |
| 09/23/2026 15:55 | 192 | 104.87 |
| 09/23/2026 15:55 | 177 | 104.87 |
| 09/23/2026 15:55 | 49 | 104.89 |
| 09/23/2026 15:55 | 52 | 104.89 |
| 09/23/2026 15:55 | 100 | 104.88 |
| 09/23/2026 15:55 | 100 | 104.88 |
| 09/23/2026 15:55 | 150 | 104.87 |
| 09/23/2026 15:55 | 12 | 104.805 |
| 09/23/2026 15:55 | 38 | 104.805 |
| 09/23/2026 15:55 | 50 | 104.82 |
| 09/23/2026 15:55 | 46 | 104.87 |
| 09/23/2026 15:55 | 54 | 104.87 |
| 09/23/2026 15:55 | 5 | 104.87 |
| 09/23/2026 15:55 | 46 | 104.89 |
| 09/23/2026 15:55 | 70 | 104.89 |
| 09/23/2026 15:55 | 84 | 104.89 |
| 09/23/2026 15:55 | 100 | 104.89 |
| 09/23/2026 15:55 | 32 | 104.90 |
| 09/23/2026 15:55 | 13 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 25 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 135 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 1027 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 200 | 104.91 |
| 09/23/2026 15:55 | 1 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 100 | 104.91 |
| 09/23/2026 15:55 | 50 | 104.92 |
| 09/23/2026 15:55 | 15 | 105.025 |
| 09/23/2026 15:55 | 150 | 105.02 |
| 09/23/2026 15:55 | 33 | 104.95 |
| 09/23/2026 15:55 | 38 | 104.95 |
| 09/23/2026 15:55 | 100 | 104.97 |
| 09/23/2026 15:55 | 16 | 104.99 |
| 09/23/2026 15:55 | 100 | 104.99 |
| 09/23/2026 15:55 | 100 | 105.00 |
| 09/23/2026 15:55 | 15 | 105.01 |
| 09/23/2026 15:55 | 38 | 105.01 |
| 09/23/2026 15:55 | 6 | 105.01 |
| 09/23/2026 15:55 | 37 | 105.01 |
| 09/23/2026 15:55 | 1 | 105.01 |
| 09/23/2026 15:55 | 56 | 105.01 |
| 09/23/2026 15:55 | 84 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.04 |
| 09/23/2026 15:55 | 150 | 105.03 |
| 09/23/2026 15:55 | 100 | 104.98 |
| 09/23/2026 15:55 | 42 | 104.98 |
| 09/23/2026 15:55 | 1 | 104.98 |
| 09/23/2026 15:55 | 57 | 104.98 |
| 09/23/2026 15:55 | 43 | 104.98 |
| 09/23/2026 15:55 | 57 | 104.98 |
| 09/23/2026 15:55 | 100 | 104.98 |
| 09/23/2026 15:55 | 26 | 104.98 |
| 09/23/2026 15:55 | 49 | 104.98 |
| 09/23/2026 15:55 | 25 | 104.98 |
| 09/23/2026 15:55 | 100 | 104.98 |
| 09/23/2026 15:55 | 37 | 104.98 |
| 09/23/2026 15:55 | 1 | 104.98 |
| 09/23/2026 15:55 | 62 | 104.98 |
| 09/23/2026 15:55 | 100 | 104.98 |
| 09/23/2026 15:55 | 162 | 104.98 |
| 09/23/2026 15:55 | 24 | 104.96 |
| 09/23/2026 15:55 | 38 | 104.96 |
| 09/23/2026 15:55 | 88 | 105.04 |
| 09/23/2026 15:55 | 198 | 105.03 |
| 09/23/2026 15:55 | 12 | 104.985 |
| 09/23/2026 15:55 | 59 | 105.01 |
| 09/23/2026 15:55 | 50 | 105.01 |
| 09/23/2026 15:55 | 38 | 104.96 |
| 09/23/2026 15:55 | 100 | 104.97 |
| 09/23/2026 15:55 | 137 | 104.97 |
| 09/23/2026 15:55 | 17 | 104.97 |
| 09/23/2026 15:55 | 100 | 104.97 |
| 09/23/2026 15:55 | 20 | 104.95 |
| 09/23/2026 15:55 | 20 | 104.95 |
| 09/23/2026 15:55 | 100 | 104.875 |
| 09/23/2026 15:55 | 41 | 105.00 |
| 09/23/2026 15:55 | 29 | 105.00 |
| 09/23/2026 15:55 | 30 | 105.00 |
| 09/23/2026 15:55 | 44 | 105.01 |
| 09/23/2026 15:55 | 26 | 105.01 |
| 09/23/2026 15:55 | 42 | 105.01 |
| 09/23/2026 15:55 | 10 | 105.01 |
| 09/23/2026 15:55 | 68 | 105.01 |
| 09/23/2026 15:55 | 32 | 105.01 |
| 09/23/2026 15:55 | 75 | 105.01 |
| 09/23/2026 15:55 | 25 | 105.01 |
| 09/23/2026 15:55 | 75 | 105.01 |
| 09/23/2026 15:55 | 14 | 105.01 |
| 09/23/2026 15:55 | 11 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 36 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 93 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 93 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 100 | 105.01 |
| 09/23/2026 15:55 | 20 | 105.02 |
| 09/23/2026 15:55 | 10 | 105.02 |
| 09/23/2026 15:55 | 45 | 105.05 |
| 09/23/2026 15:55 | 17 | 105.06 |
| 09/23/2026 15:55 | 98 | 105.14 |
| 09/23/2026 15:55 | 9 | 105.10 |
| 09/23/2026 15:55 | 100 | 105.09 |
| 09/23/2026 15:55 | 200 | 105.08 |
| 09/23/2026 15:55 | 50 | 105.07 |
| 09/23/2026 15:55 | 100 | 105.07 |
| 09/23/2026 15:55 | 50 | 105.07 |
| 09/23/2026 15:55 | 100 | 105.07 |
| 09/23/2026 15:55 | 109 | 105.06 |
| 09/23/2026 15:55 | 91 | 105.06 |
| 09/23/2026 15:55 | 100 | 105.07 |
| 09/23/2026 15:55 | 9 | 105.08 |
| 09/23/2026 15:55 | 100 | 105.08 |
| 09/23/2026 15:55 | 35 | 105.10 |
| 09/23/2026 15:55 | 54 | 105.10 |
| 09/23/2026 15:55 | 45 | 105.10 |
| 09/23/2026 15:55 | 1 | 105.10 |
| 09/23/2026 15:55 | 100 | 105.10 |
| 09/23/2026 15:55 | 157 | 105.08 |
| 09/23/2026 15:55 | 1 | 105.10 |
| 09/23/2026 15:55 | 167 | 105.10 |
| 09/23/2026 15:55 | 164 | 105.06 |
| 09/23/2026 15:55 | 55 | 105.09 |
| 09/23/2026 15:55 | 45 | 105.09 |
| 09/23/2026 15:55 | 55 | 105.09 |
| 09/23/2026 15:55 | 100 | 105.09 |
| 09/23/2026 15:55 | 100 | 105.09 |
| 09/23/2026 15:55 | 6 | 105.09 |
| 09/23/2026 15:55 | 100 | 105.09 |
| 09/23/2026 15:55 | 52 | 105.09 |
| 09/23/2026 15:55 | 150 | 105.10 |
| 09/23/2026 15:55 | 177 | 105.12 |
| 09/23/2026 15:55 | 177 | 105.09 |
| 09/23/2026 15:55 | 1 | 105.14 |
| 09/23/2026 15:55 | 100 | 105.14 |
| 09/23/2026 15:55 | 677 | 105.10 |
| 09/23/2026 15:55 | 20 | 105.08 |
| 09/23/2026 15:55 | 100 | 105.08 |
| 09/23/2026 15:55 | 177 | 105.08 |
| 09/23/2026 15:55 | 152 | 105.06 |
| 09/23/2026 15:55 | 100 | 105.07 |
| 09/23/2026 15:55 | 12 | 105.08 |
| 09/23/2026 15:55 | 38 | 105.08 |
| 09/23/2026 15:55 | 50 | 105.09 |
| 09/23/2026 15:55 | 100 | 105.09 |
| 09/23/2026 15:55 | 100 | 105.10 |
| 09/23/2026 15:55 | 51 | 105.10 |
| 09/23/2026 15:55 | 9 | 105.10 |
| 09/23/2026 15:55 | 40 | 105.10 |
| 09/23/2026 15:55 | 2 | 105.10 |
| 09/23/2026 15:55 | 2 | 105.16 |
| 09/23/2026 15:55 | 2 | 105.15 |
| 09/23/2026 15:55 | 100 | 105.14 |
| 09/23/2026 15:55 | 84 | 105.14 |
| 09/23/2026 15:55 | 2 | 105.14 |
| 09/23/2026 15:55 | 100 | 105.13 |
| 09/23/2026 15:55 | 62 | 105.07 |
| 09/23/2026 15:55 | 38 | 105.07 |
| 09/23/2026 15:55 | 38 | 105.20 |
| 09/23/2026 15:55 | 24 | 105.21 |
| 09/23/2026 15:55 | 76 | 105.21 |
| 09/23/2026 15:55 | 38 | 105.21 |
| 09/23/2026 15:55 | 38 | 105.21 |
| 09/23/2026 15:55 | 38 | 105.21 |
| 09/23/2026 15:55 | 15 | 105.20 |
| 09/23/2026 15:55 | 25 | 105.20 |
| 09/23/2026 15:55 | 15 | 105.20 |
| 09/23/2026 15:55 | 100 | 105.21 |
| 09/23/2026 15:55 | 85 | 105.20 |
| 09/23/2026 15:55 | 39 | 105.20 |
| 09/23/2026 15:55 | 61 | 105.20 |
| 09/23/2026 15:55 | 70 | 105.21 |
| 09/23/2026 15:55 | 100 | 105.21 |
| 09/23/2026 15:55 | 124 | 105.20 |
| 09/23/2026 15:55 | 130 | 105.20 |
| 09/23/2026 15:55 | 100 | 105.20 |
| 09/23/2026 15:55 | 106 | 105.20 |
| 09/23/2026 15:55 | 100 | 105.20 |
| 09/23/2026 15:55 | 24 | 105.20 |
| 09/23/2026 15:55 | 76 | 105.20 |
| 09/23/2026 15:55 | 1 | 105.20 |
| 09/23/2026 15:55 | 100 | 105.20 |
| 09/23/2026 15:55 | 2 | 105.20 |
| 09/23/2026 15:55 | 47 | 105.21 |
| 09/23/2026 15:55 | 2 | 105.21 |
| 09/23/2026 15:55 | 2 | 105.22 |
| 09/23/2026 15:55 | 24 | 105.23 |
| 09/23/2026 15:55 | 2 | 105.23 |
| 09/23/2026 15:55 | 38 | 105.285 |
| 09/23/2026 15:55 | 2 | 105.31 |
| 09/23/2026 15:55 | 1 | 105.33 |
| 09/23/2026 15:55 | 100 | 105.30 |
| 09/23/2026 15:55 | 23 | 105.41 |
| 09/23/2026 15:55 | 150 | 105.40 |
| 09/23/2026 15:55 | 10 | 105.40 |
| 09/23/2026 15:55 | 9 | 105.40 |
| 09/23/2026 15:55 | 150 | 105.305 |
| 09/23/2026 15:55 | 100 | 105.305 |
| 09/23/2026 15:55 | 1 | 105.30 |
| 09/23/2026 15:55 | 150 | 105.27 |
| 09/23/2026 15:55 | 150 | 105.27 |
| 09/23/2026 15:55 | 43 | 105.18 |
| 09/23/2026 15:55 | 100 | 105.14 |
| 09/23/2026 15:55 | 100 | 105.14 |
| 09/23/2026 15:55 | 90 | 105.07 |
| 09/23/2026 15:55 | 10 | 105.07 |
| 09/23/2026 15:55 | 15 | 105.07 |
| 09/23/2026 15:55 | 100 | 105.07 |
| 09/23/2026 15:55 | 2 | 105.05 |
| 09/23/2026 15:55 | 2 | 105.05 |
| 09/23/2026 15:55 | 80 | 104.96 |
| 09/23/2026 15:55 | 71 | 104.90 |
| 09/23/2026 15:55 | 100 | 104.90 |
| 09/23/2026 15:55 | 35 | 104.90 |
| 09/23/2026 15:55 | 100 | 104.89 |
| 09/23/2026 15:55 | 87 | 104.89 |
| 09/23/2026 15:55 | 150 | 104.87 |
| 09/23/2026 15:55 | 100 | 104.82 |
| 09/23/2026 15:55 | 100 | 104.89 |
| 09/23/2026 15:55 | 1 | 104.885 |
| 09/23/2026 15:55 | 222 | 104.90 |
| 09/23/2026 15:55 | 8 | 104.90 |
| 09/23/2026 15:55 | 46 | 104.90 |
| 09/23/2026 15:55 | 54 | 104.90 |
| 09/23/2026 15:55 | 100 | 104.90 |
| 09/23/2026 15:55 | 24 | 104.985 |
| 09/23/2026 15:55 | 38 | 104.985 |
| 09/23/2026 15:55 | 38 | 104.985 |
| 09/23/2026 15:55 | 89 | 104.95 |
| 09/23/2026 15:55 | 158 | 104.95 |
| 09/23/2026 15:55 | 100 | 104.95 |
| 09/23/2026 15:55 | 20 | 104.95 |
| 09/23/2026 15:55 | 2 | 104.95 |
| 09/23/2026 15:55 | 20 | 104.95 |
| 09/23/2026 15:55 | 152 | 104.95 |
| 09/23/2026 15:55 | 165 | 104.95 |
| 09/23/2026 15:55 | 22 | 104.92 |
| 09/23/2026 15:55 | 38 | 104.92 |
| 09/23/2026 15:55 | 2 | 104.87 |
| 09/23/2026 15:55 | 20 | 104.87 |
| 09/23/2026 15:55 | 2 | 104.85 |
| 09/23/2026 15:55 | 2 | 104.85 |
| 09/23/2026 15:55 | 100 | 104.84 |
| 09/23/2026 15:55 | 2 | 104.84 |
| 09/23/2026 15:55 | 3 | 104.88 |
| 09/23/2026 15:55 | 97 | 104.87 |
| 09/23/2026 15:55 | 58 | 104.89 |
| 09/23/2026 15:55 | 2 | 104.88 |
| 09/23/2026 15:55 | 62 | 104.87 |
| 09/23/2026 15:55 | 38 | 104.87 |
| 09/23/2026 15:55 | 100 | 104.87 |
| 09/23/2026 15:55 | 300 | 104.86 |
| 09/23/2026 15:55 | 4 | 104.87 |
| 09/23/2026 15:55 | 38 | 104.87 |
| 09/23/2026 15:55 | 38 | 104.87 |
| 09/23/2026 15:55 | 100 | 104.81 |
| 09/23/2026 15:55 | 200 | 104.81 |
| 09/23/2026 15:55 | 100 | 104.81 |
| 09/23/2026 15:55 | 100 | 104.755 |
| 09/23/2026 15:55 | 100 | 104.77 |
| 09/23/2026 15:55 | 24 | 104.77 |
| 09/23/2026 15:55 | 49 | 104.77 |
| 09/23/2026 15:55 | 27 | 104.77 |
| 09/23/2026 15:55 | 49 | 104.77 |
| 09/23/2026 15:55 | 13 | 104.77 |
| 09/23/2026 15:55 | 38 | 104.77 |
| 09/23/2026 15:55 | 62 | 104.78 |
| 09/23/2026 15:55 | 38 | 104.78 |
| 09/23/2026 15:55 | 24 | 104.84 |
| 09/23/2026 15:55 | 38 | 104.84 |
| 09/23/2026 15:55 | 38 | 104.84 |
| 09/23/2026 15:55 | 100 | 104.90 |
| 09/23/2026 15:55 | 40 | 104.96 |
| 09/23/2026 15:55 | 60 | 104.95 |
| 09/23/2026 15:55 | 1 | 104.95 |
| 09/23/2026 15:55 | 173 | 104.95 |
| 09/23/2026 15:55 | 200 | 104.95 |
| 09/23/2026 15:55 | 2 | 104.94 |
| 09/23/2026 15:55 | 41 | 104.93 |
| 09/23/2026 15:55 | 2 | 104.92 |
| 09/23/2026 15:55 | 165 | 104.84 |
| 09/23/2026 15:55 | 8 | 104.84 |
| 09/23/2026 15:55 | 52 | 104.84 |
| 09/23/2026 15:55 | 52 | 104.84 |
| 09/23/2026 15:55 | 76 | 104.82 |
| 09/23/2026 15:55 | 100 | 104.72 |
| 09/23/2026 15:55 | 100 | 104.72 |
| 09/23/2026 15:55 | 100 | 104.71 |
| 09/23/2026 15:55 | 1 | 104.77 |
| 09/23/2026 15:55 | 2 | 104.77 |
| 09/23/2026 15:55 | 24 | 104.81 |
| 09/23/2026 15:55 | 38 | 104.81 |
| 09/23/2026 15:55 | 38 | 104.81 |
| 09/23/2026 15:54 | 38 | 104.78 |
| 09/23/2026 15:54 | 102 | 104.79 |
| 09/23/2026 15:54 | 38 | 104.79 |
| 09/23/2026 15:54 | 100 | 104.86 |
| 09/23/2026 15:54 | 99 | 104.90 |
| 09/23/2026 15:54 | 1 | 104.90 |
| 09/23/2026 15:54 | 1 | 104.90 |
| 09/23/2026 15:54 | 100 | 104.92 |
| 09/23/2026 15:54 | 100 | 104.92 |
| 09/23/2026 15:54 | 71 | 104.95 |
| 09/23/2026 15:54 | 150 | 104.95 |
| 09/23/2026 15:54 | 200 | 104.95 |
| 09/23/2026 15:54 | 38 | 104.95 |
| 09/23/2026 15:54 | 76 | 104.95 |
| 09/23/2026 15:54 | 38 | 104.95 |
| 09/23/2026 15:54 | 100 | 104.95 |
| 09/23/2026 15:54 | 14 | 104.95 |
| 09/23/2026 15:54 | 100 | 104.95 |
| 09/23/2026 15:54 | 85 | 104.97 |
| 09/23/2026 15:54 | 38 | 104.97 |
| 09/23/2026 15:54 | 27 | 104.97 |
| 09/23/2026 15:54 | 11 | 104.97 |
| 09/23/2026 15:54 | 38 | 104.97 |
| 09/23/2026 15:54 | 38 | 104.97 |
| 09/23/2026 15:54 | 38 | 104.97 |
| 09/23/2026 15:54 | 38 | 105.00 |
| 09/23/2026 15:54 | 400 | 104.99 |
| 09/23/2026 15:54 | 100 | 104.99 |
| 09/23/2026 15:54 | 30 | 105.02 |
| 09/23/2026 15:54 | 70 | 105.02 |
| 09/23/2026 15:54 | 30 | 105.02 |
| 09/23/2026 15:54 | 20 | 105.01 |
| 09/23/2026 15:54 | 92 | 104.975 |
| 09/23/2026 15:54 | 20 | 104.975 |
| 09/23/2026 15:54 | 40 | 105.01 |
| 09/23/2026 15:54 | 40 | 105.01 |
| 09/23/2026 15:54 | 173 | 104.98 |
| 09/23/2026 15:54 | 38 | 104.995 |
| 09/23/2026 15:54 | 150 | 105.00 |
| 09/23/2026 15:54 | 22 | 105.04 |
| 09/23/2026 15:54 | 78 | 105.04 |
| 09/23/2026 15:54 | 22 | 105.04 |
| 09/23/2026 15:54 | 100 | 105.04 |
| 09/23/2026 15:54 | 27 | 105.02 |
| 09/23/2026 15:54 | 18 | 105.02 |
| 09/23/2026 15:54 | 82 | 105.02 |
| 09/23/2026 15:54 | 100 | 105.02 |
| 09/23/2026 15:54 | 100 | 105.03 |
| 09/23/2026 15:54 | 60 | 105.04 |
| 09/23/2026 15:54 | 92 | 105.04 |
| 09/23/2026 15:54 | 100 | 105.04 |
| 09/23/2026 15:54 | 82 | 105.04 |
| 09/23/2026 15:54 | 100 | 105.03 |
| 09/23/2026 15:54 | 100 | 105.03 |
| 09/23/2026 15:54 | 122 | 105.04 |
| 09/23/2026 15:54 | 54 | 105.04 |
| 09/23/2026 15:54 | 30 | 105.03 |
| 09/23/2026 15:54 | 14 | 104.99 |
| 09/23/2026 15:54 | 4 | 104.99 |
| 09/23/2026 15:54 | 69 | 104.99 |
| 09/23/2026 15:54 | 20 | 105.05 |
| 09/23/2026 15:54 | 100 | 105.04 |
| 09/23/2026 15:54 | 9 | 105.01 |
| 09/23/2026 15:54 | 9 | 104.99 |
| 09/23/2026 15:54 | 30 | 104.95 |
| 09/23/2026 15:54 | 10 | 104.95 |
| 09/23/2026 15:54 | 1 | 104.90 |
| 09/23/2026 15:54 | 194 | 104.90 |
| 09/23/2026 15:54 | 8 | 104.90 |
| 09/23/2026 15:54 | 52 | 104.90 |
| 09/23/2026 15:54 | 1 | 104.90 |
| 09/23/2026 15:54 | 100 | 105.01 |
| 09/23/2026 15:54 | 9 | 105.00 |
| 09/23/2026 15:54 | 91 | 105.00 |
| 09/23/2026 15:54 | 27 | 105.00 |
| 09/23/2026 15:54 | 200 | 105.00 |
| 09/23/2026 15:54 | 1 | 105.00 |
| 09/23/2026 15:54 | 100 | 105.03 |
| 09/23/2026 15:54 | 20 | 105.03 |
| 09/23/2026 15:54 | 200 | 105.00 |
| 09/23/2026 15:54 | 12 | 105.00 |
| 09/23/2026 15:54 | 500 | 105.00 |
| 09/23/2026 15:54 | 100 | 105.00 |
| 09/23/2026 15:54 | 50 | 105.00 |
| 09/23/2026 15:54 | 5 | 105.00 |
| 09/23/2026 15:54 | 250 | 105.00 |
| 09/23/2026 15:54 | 60 | 105.00 |
| 09/23/2026 15:54 | 10 | 105.01 |
| 09/23/2026 15:54 | 9 | 105.01 |
| 09/23/2026 15:54 | 100 | 105.07 |
| 09/23/2026 15:54 | 1 | 105.07 |
| 09/23/2026 15:54 | 1 | 105.07 |
| 09/23/2026 15:54 | 15 | 105.09 |
| 09/23/2026 15:54 | 38 | 105.09 |
| 09/23/2026 15:54 | 47 | 105.11 |
| 09/23/2026 15:54 | 200 | 105.14 |
| 09/23/2026 15:54 | 19 | 105.14 |
| 09/23/2026 15:54 | 20 | 105.22 |
| 09/23/2026 15:54 | 10 | 105.17 |
| 09/23/2026 15:54 | 9 | 105.17 |
| 09/23/2026 15:54 | 10 | 105.21 |
| 09/23/2026 15:54 | 9 | 105.21 |
| 09/23/2026 15:54 | 10 | 105.23 |
| 09/23/2026 15:54 | 5 | 105.23 |
| 09/23/2026 15:54 | 100 | 105.30 |
| 09/23/2026 15:54 | 100 | 105.37 |
| 09/23/2026 15:54 | 1 | 105.37 |
| 09/23/2026 15:54 | 18 | 105.37 |
| 09/23/2026 15:54 | 100 | 105.38 |
| 09/23/2026 15:54 | 30 | 105.38 |
| 09/23/2026 15:54 | 100 | 105.40 |
| 09/23/2026 15:54 | 62 | 105.495 |
| 09/23/2026 15:54 | 38 | 105.495 |
| 09/23/2026 15:54 | 70 | 105.50 |
| 09/23/2026 15:54 | 1 | 105.46 |
| 09/23/2026 15:54 | 14 | 105.47 |
| 09/23/2026 15:54 | 100 | 105.50 |
| 09/23/2026 15:54 | 30 | 105.50 |
| 09/23/2026 15:54 | 100 | 105.56 |
| 09/23/2026 15:54 | 2 | 105.56 |
| 09/23/2026 15:54 | 3 | 105.55 |
| 09/23/2026 15:54 | 2 | 105.55 |
| 09/23/2026 15:54 | 45 | 105.55 |
| 09/23/2026 15:54 | 5 | 105.54 |
| 09/23/2026 15:54 | 20 | 105.50 |
| 09/23/2026 15:54 | 30 | 105.52 |
| 09/23/2026 15:54 | 52 | 105.46 |
| 09/23/2026 15:54 | 52 | 105.50 |
| 09/23/2026 15:54 | 1 | 105.51 |
| 09/23/2026 15:54 | 52 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.59 |
| 09/23/2026 15:54 | 40 | 105.59 |
| 09/23/2026 15:54 | 40 | 105.58 |
| 09/23/2026 15:54 | 59 | 105.58 |
| 09/23/2026 15:54 | 52 | 105.58 |
| 09/23/2026 15:54 | 1 | 105.61 |
| 09/23/2026 15:54 | 40 | 105.61 |
| 09/23/2026 15:54 | 20 | 105.61 |
| 09/23/2026 15:54 | 100 | 105.62 |
| 09/23/2026 15:54 | 1 | 105.65 |
| 09/23/2026 15:54 | 33 | 105.71 |
| 09/23/2026 15:54 | 15 | 105.70 |
| 09/23/2026 15:54 | 40 | 105.63 |
| 09/23/2026 15:54 | 154 | 105.55 |
| 09/23/2026 15:54 | 40 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.63 |
| 09/23/2026 15:54 | 2 | 105.55 |
| 09/23/2026 15:54 | 66 | 105.55 |
| 09/23/2026 15:54 | 10 | 105.55 |
| 09/23/2026 15:54 | 90 | 105.55 |
| 09/23/2026 15:54 | 10 | 105.54 |
| 09/23/2026 15:54 | 14 | 105.48 |
| 09/23/2026 15:54 | 8 | 105.48 |
| 09/23/2026 15:54 | 14 | 105.48 |
| 09/23/2026 15:54 | 26 | 105.48 |
| 09/23/2026 15:54 | 38 | 105.47 |
| 09/23/2026 15:54 | 6 | 105.47 |
| 09/23/2026 15:54 | 100 | 105.47 |
| 09/23/2026 15:54 | 100 | 105.47 |
| 09/23/2026 15:54 | 100 | 105.50 |
| 09/23/2026 15:54 | 100 | 105.48 |
| 09/23/2026 15:54 | 100 | 105.50 |
| 09/23/2026 15:54 | 100 | 105.51 |
| 09/23/2026 15:54 | 14 | 105.52 |
| 09/23/2026 15:54 | 51 | 105.55 |
| 09/23/2026 15:54 | 182 | 105.52 |
| 09/23/2026 15:54 | 100 | 105.55 |
| 09/23/2026 15:54 | 100 | 105.51 |
| 09/23/2026 15:54 | 1 | 105.55 |
| 09/23/2026 15:54 | 45 | 105.55 |
| 09/23/2026 15:54 | 100 | 105.55 |
| 09/23/2026 15:54 | 289 | 105.55 |
| 09/23/2026 15:54 | 24 | 105.55 |
| 09/23/2026 15:54 | 26 | 105.55 |
| 09/23/2026 15:54 | 200 | 105.55 |
| 09/23/2026 15:54 | 200 | 105.55 |
| 09/23/2026 15:54 | 200 | 105.55 |
| 09/23/2026 15:54 | 24 | 105.55 |
| 09/23/2026 15:54 | 50 | 105.56 |
| 09/23/2026 15:54 | 50 | 105.56 |
| 09/23/2026 15:54 | 100 | 105.56 |
| 09/23/2026 15:54 | 16 | 105.56 |
| 09/23/2026 15:54 | 50 | 105.57 |
| 09/23/2026 15:54 | 19 | 105.57 |
| 09/23/2026 15:54 | 21 | 105.57 |
| 09/23/2026 15:54 | 10 | 105.58 |
| 09/23/2026 15:54 | 21 | 105.63 |
| 09/23/2026 15:54 | 19 | 105.63 |
| 09/23/2026 15:54 | 5 | 105.70 |
| 09/23/2026 15:54 | 95 | 105.69 |
| 09/23/2026 15:54 | 100 | 105.67 |
| 09/23/2026 15:54 | 1 | 105.69 |
| 09/23/2026 15:54 | 4 | 105.69 |
| 09/23/2026 15:54 | 96 | 105.68 |
| 09/23/2026 15:54 | 15 | 105.68 |
| 09/23/2026 15:54 | 89 | 105.68 |
| 09/23/2026 15:54 | 16 | 105.68 |
| 09/23/2026 15:54 | 104 | 105.68 |
| 09/23/2026 15:54 | 16 | 105.65 |
| 09/23/2026 15:54 | 34 | 105.65 |
| 09/23/2026 15:54 | 10 | 105.64 |
| 09/23/2026 15:54 | 32 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.63 |
| 09/23/2026 15:54 | 10 | 105.63 |
| 09/23/2026 15:54 | 38 | 105.63 |
| 09/23/2026 15:54 | 14 | 105.64 |
| 09/23/2026 15:54 | 24 | 105.63 |
| 09/23/2026 15:54 | 38 | 105.63 |
| 09/23/2026 15:54 | 38 | 105.63 |
| 09/23/2026 15:54 | 1 | 105.58 |
| 09/23/2026 15:54 | 38 | 105.58 |
| 09/23/2026 15:54 | 100 | 105.58 |
| 09/23/2026 15:54 | 62 | 105.57 |
| 09/23/2026 15:54 | 161 | 105.59 |
| 09/23/2026 15:54 | 100 | 105.58 |
| 09/23/2026 15:54 | 39 | 105.59 |
| 09/23/2026 15:54 | 12 | 105.59 |
| 09/23/2026 15:54 | 188 | 105.59 |
| 09/23/2026 15:54 | 9 | 105.59 |
| 09/23/2026 15:54 | 2 | 105.59 |
| 09/23/2026 15:54 | 37 | 105.59 |
| 09/23/2026 15:54 | 26 | 105.59 |
| 09/23/2026 15:54 | 11 | 105.59 |
| 09/23/2026 15:54 | 118 | 105.59 |
| 09/23/2026 15:54 | 107 | 105.59 |
| 09/23/2026 15:54 | 100 | 105.59 |
| 09/23/2026 15:54 | 161 | 105.61 |
| 09/23/2026 15:54 | 39 | 105.61 |
| 09/23/2026 15:54 | 39 | 105.61 |
| 09/23/2026 15:54 | 200 | 105.55 |
| 09/23/2026 15:54 | 81 | 105.60 |
| 09/23/2026 15:54 | 100 | 105.60 |
| 09/23/2026 15:54 | 55 | 105.60 |
| 09/23/2026 15:54 | 45 | 105.60 |
| 09/23/2026 15:53 | 451 | 105.57 |
| 09/23/2026 15:53 | 1 | 105.57 |
| 09/23/2026 15:53 | 200 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.56 |
| 09/23/2026 15:53 | 292 | 105.56 |
| 09/23/2026 15:53 | 100 | 105.58 |
| 09/23/2026 15:53 | 165 | 105.58 |
| 09/23/2026 15:53 | 24 | 105.58 |
| 09/23/2026 15:53 | 16 | 105.58 |
| 09/23/2026 15:53 | 84 | 105.58 |
| 09/23/2026 15:53 | 100 | 105.52 |
| 09/23/2026 15:53 | 198 | 105.50 |
| 09/23/2026 15:53 | 100 | 105.52 |
| 09/23/2026 15:53 | 51 | 105.53 |
| 09/23/2026 15:53 | 100 | 105.53 |
| 09/23/2026 15:53 | 171 | 105.52 |
| 09/23/2026 15:53 | 113 | 105.52 |
| 09/23/2026 15:53 | 50 | 105.50 |
| 09/23/2026 15:53 | 24 | 105.50 |
| 09/23/2026 15:53 | 13 | 105.50 |
| 09/23/2026 15:53 | 24 | 105.44 |
| 09/23/2026 15:53 | 100 | 105.43 |
| 09/23/2026 15:53 | 100 | 105.41 |
| 09/23/2026 15:53 | 100 | 105.445 |
| 09/23/2026 15:53 | 1 | 105.50 |
| 09/23/2026 15:53 | 23 | 105.50 |
| 09/23/2026 15:53 | 152 | 105.50 |
| 09/23/2026 15:53 | 1 | 105.48 |
| 09/23/2026 15:53 | 24 | 105.48 |
| 09/23/2026 15:53 | 25 | 105.44 |
| 09/23/2026 15:53 | 24 | 105.44 |
| 09/23/2026 15:53 | 175 | 105.44 |
| 09/23/2026 15:53 | 2 | 105.49 |
| 09/23/2026 15:53 | 35 | 105.50 |
| 09/23/2026 15:53 | 24 | 105.50 |
| 09/23/2026 15:53 | 41 | 105.50 |
| 09/23/2026 15:53 | 2 | 105.51 |
| 09/23/2026 15:53 | 45 | 105.51 |
| 09/23/2026 15:53 | 100 | 105.51 |
| 09/23/2026 15:53 | 59 | 105.51 |
| 09/23/2026 15:53 | 11 | 105.51 |
| 09/23/2026 15:53 | 100 | 105.52 |
| 09/23/2026 15:53 | 170 | 105.53 |
| 09/23/2026 15:53 | 15 | 105.53 |
| 09/23/2026 15:53 | 1 | 105.53 |
| 09/23/2026 15:53 | 84 | 105.53 |
| 09/23/2026 15:53 | 100 | 105.53 |
| 09/23/2026 15:53 | 100 | 105.53 |
| 09/23/2026 15:53 | 7 | 105.52 |
| 09/23/2026 15:53 | 11 | 105.52 |
| 09/23/2026 15:53 | 11 | 105.52 |
| 09/23/2026 15:53 | 11 | 105.52 |
| 09/23/2026 15:53 | 100 | 105.52 |
| 09/23/2026 15:53 | 100 | 105.52 |
| 09/23/2026 15:53 | 16 | 105.56 |
| 09/23/2026 15:53 | 150 | 105.56 |
| 09/23/2026 15:53 | 38 | 105.56 |
| 09/23/2026 15:53 | 100 | 105.56 |
| 09/23/2026 15:53 | 150 | 105.56 |
| 09/23/2026 15:53 | 38 | 105.56 |
| 09/23/2026 15:53 | 11 | 105.56 |
| 09/23/2026 15:53 | 150 | 105.56 |
| 09/23/2026 15:53 | 400 | 105.56 |
| 09/23/2026 15:53 | 171 | 105.56 |
| 09/23/2026 15:53 | 38 | 105.56 |
| 09/23/2026 15:53 | 38 | 105.56 |
| 09/23/2026 15:53 | 100 | 105.56 |
| 09/23/2026 15:53 | 100 | 105.56 |
| 09/23/2026 15:53 | 38 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.57 |
| 09/23/2026 15:53 | 100 | 105.57 |
| 09/23/2026 15:53 | 150 | 105.62 |
| 09/23/2026 15:53 | 150 | 105.57 |
| 09/23/2026 15:53 | 38 | 105.60 |
| 09/23/2026 15:53 | 47 | 105.60 |
| 09/23/2026 15:53 | 97 | 105.62 |
| 09/23/2026 15:53 | 6 | 105.60 |
| 09/23/2026 15:53 | 100 | 105.61 |
| 09/23/2026 15:53 | 50 | 105.61 |
| 09/23/2026 15:53 | 38 | 105.73 |
| 09/23/2026 15:53 | 1 | 105.73 |
| 09/23/2026 15:53 | 24 | 105.73 |
| 09/23/2026 15:53 | 17 | 105.73 |
| 09/23/2026 15:53 | 6 | 105.73 |
| 09/23/2026 15:53 | 47 | 105.73 |
| 09/23/2026 15:53 | 24 | 105.71 |
| 09/23/2026 15:53 | 38 | 105.71 |
| 09/23/2026 15:53 | 38 | 105.71 |
| 09/23/2026 15:53 | 100 | 105.70 |
| 09/23/2026 15:53 | 100 | 105.70 |
| 09/23/2026 15:53 | 24 | 105.67 |
| 09/23/2026 15:53 | 23 | 105.67 |
| 09/23/2026 15:53 | 24 | 105.67 |
| 09/23/2026 15:53 | 1 | 105.67 |
| 09/23/2026 15:53 | 24 | 105.67 |
| 09/23/2026 15:53 | 19 | 105.67 |
| 09/23/2026 15:53 | 10 | 105.67 |
| 09/23/2026 15:53 | 1 | 105.67 |
| 09/23/2026 15:53 | 1 | 105.67 |
| 09/23/2026 15:53 | 1 | 105.67 |
| 09/23/2026 15:53 | 116 | 105.69 |
| 09/23/2026 15:53 | 32 | 105.69 |
| 09/23/2026 15:53 | 48 | 105.69 |
| 09/23/2026 15:53 | 92 | 105.68 |
| 09/23/2026 15:53 | 100 | 105.68 |
| 09/23/2026 15:53 | 10 | 105.69 |
| 09/23/2026 15:53 | 10 | 105.69 |
| 09/23/2026 15:53 | 100 | 105.68 |
| 09/23/2026 15:53 | 18 | 105.68 |
| 09/23/2026 15:53 | 18 | 105.70 |
| 09/23/2026 15:53 | 100 | 105.70 |
| 09/23/2026 15:53 | 14 | 105.69 |
| 09/23/2026 15:53 | 500 | 105.69 |
| 09/23/2026 15:53 | 200 | 105.70 |
| 09/23/2026 15:53 | 100 | 105.70 |
| 09/23/2026 15:53 | 39 | 105.73 |
| 09/23/2026 15:53 | 150 | 105.71 |
| 09/23/2026 15:53 | 100 | 105.72 |
| 09/23/2026 15:53 | 1 | 105.72 |
| 09/23/2026 15:53 | 100 | 105.73 |
| 09/23/2026 15:53 | 100 | 105.73 |
| 09/23/2026 15:53 | 50 | 105.73 |
| 09/23/2026 15:53 | 189 | 105.74 |
| 09/23/2026 15:53 | 9 | 105.80 |
| 09/23/2026 15:53 | 100 | 105.81 |
| 09/23/2026 15:53 | 53 | 105.81 |
| 09/23/2026 15:53 | 47 | 105.81 |
| 09/23/2026 15:53 | 29 | 105.81 |
| 09/23/2026 15:53 | 61 | 105.81 |
| 09/23/2026 15:53 | 10 | 105.81 |
| 09/23/2026 15:53 | 45 | 105.81 |
| 09/23/2026 15:53 | 55 | 105.81 |
| 09/23/2026 15:53 | 100 | 105.81 |
| 09/23/2026 15:53 | 275 | 105.88 |
| 09/23/2026 15:53 | 225 | 105.88 |
| 09/23/2026 15:53 | 1 | 105.90 |
| 09/23/2026 15:53 | 10 | 105.92 |
| 09/23/2026 15:53 | 39 | 105.93 |
| 09/23/2026 15:53 | 24 | 105.96 |
| 09/23/2026 15:53 | 4 | 105.94 |
| 09/23/2026 15:53 | 35 | 105.94 |
| 09/23/2026 15:53 | 19 | 105.94 |
| 09/23/2026 15:53 | 23 | 106.00 |
| 09/23/2026 15:53 | 10 | 105.95 |
| 09/23/2026 15:53 | 10 | 105.95 |
| 09/23/2026 15:53 | 19 | 105.97 |
| 09/23/2026 15:53 | 19 | 105.97 |
| 09/23/2026 15:53 | 53 | 105.98 |
| 09/23/2026 15:53 | 16 | 105.98 |
| 09/23/2026 15:53 | 16 | 105.98 |
| 09/23/2026 15:53 | 16 | 105.98 |
| 09/23/2026 15:53 | 2 | 105.99 |
| 09/23/2026 15:53 | 60 | 105.99 |
| 09/23/2026 15:53 | 40 | 105.99 |
| 09/23/2026 15:53 | 23 | 106.00 |
| 09/23/2026 15:53 | 19 | 106.00 |
| 09/23/2026 15:53 | 19 | 106.00 |
| 09/23/2026 15:53 | 24 | 106.00 |
| 09/23/2026 15:53 | 100 | 106.00 |
| 09/23/2026 15:53 | 9 | 106.00 |
| 09/23/2026 15:53 | 44 | 106.03 |
| 09/23/2026 15:53 | 200 | 106.01 |
| 09/23/2026 15:53 | 23 | 106.03 |
| 09/23/2026 15:53 | 24 | 106.03 |
| 09/23/2026 15:53 | 16 | 106.03 |
| 09/23/2026 15:53 | 1 | 106.03 |
| 09/23/2026 15:53 | 16 | 106.03 |
| 09/23/2026 15:53 | 16 | 106.03 |
| 09/23/2026 15:53 | 19 | 106.03 |
| 09/23/2026 15:53 | 16 | 106.03 |
| 09/23/2026 15:53 | 19 | 106.03 |
| 09/23/2026 15:53 | 24 | 106.00 |
| 09/23/2026 15:53 | 23 | 106.00 |
| 09/23/2026 15:53 | 15 | 105.97 |
| 09/23/2026 15:53 | 16 | 105.97 |
| 09/23/2026 15:53 | 16 | 105.97 |
| 09/23/2026 15:53 | 19 | 106.00 |
| 09/23/2026 15:53 | 24 | 106.00 |
| 09/23/2026 15:53 | 245 | 106.00 |
| 09/23/2026 15:53 | 16 | 106.00 |
| 09/23/2026 15:53 | 40 | 106.02 |
| 09/23/2026 15:53 | 10 | 106.02 |
| 09/23/2026 15:53 | 19 | 106.02 |
| 09/23/2026 15:53 | 19 | 106.02 |
| 09/23/2026 15:53 | 10 | 105.94 |
| 09/23/2026 15:53 | 2 | 105.94 |
| 09/23/2026 15:53 | 18 | 105.94 |
| 09/23/2026 15:53 | 1 | 106.00 |
| 09/23/2026 15:53 | 10 | 106.00 |
| 09/23/2026 15:53 | 3 | 106.00 |
| 09/23/2026 15:53 | 225 | 106.00 |
| 09/23/2026 15:53 | 1251 | 106.00 |
| 09/23/2026 15:53 | 150 | 106.01 |
| 09/23/2026 15:53 | 99 | 106.01 |
| 09/23/2026 15:53 | 1 | 106.01 |
| 09/23/2026 15:53 | 24 | 106.00 |
| 09/23/2026 15:53 | 1 | 106.00 |
| 09/23/2026 15:53 | 1 | 106.00 |
| 09/23/2026 15:53 | 1 | 106.00 |
| 09/23/2026 15:53 | 1 | 106.00 |
| 09/23/2026 15:53 | 2 | 106.00 |
| 09/23/2026 15:53 | 2 | 106.00 |
| 09/23/2026 15:53 | 10 | 106.00 |
| 09/23/2026 15:53 | 10 | 106.00 |
| 09/23/2026 15:53 | 10 | 106.01 |
| 09/23/2026 15:53 | 9 | 106.01 |
| 09/23/2026 15:53 | 1 | 106.09 |
| 09/23/2026 15:53 | 500 | 106.10 |
| 09/23/2026 15:53 | 1000 | 106.10 |
| 09/23/2026 15:53 | 1 | 106.10 |
| 09/23/2026 15:53 | 11 | 106.14 |
| 09/23/2026 15:53 | 48 | 106.14 |
| 09/23/2026 15:53 | 41 | 106.14 |
| 09/23/2026 15:53 | 100 | 106.15 |
| 09/23/2026 15:53 | 52 | 106.19 |
| 09/23/2026 15:53 | 9 | 106.19 |
| 09/23/2026 15:53 | 39 | 106.19 |
| 09/23/2026 15:53 | 32 | 106.19 |
| 09/23/2026 15:53 | 4 | 106.19 |
| 09/23/2026 15:53 | 43 | 106.19 |
| 09/23/2026 15:53 | 157 | 106.19 |
| 09/23/2026 15:53 | 47 | 106.20 |
| 09/23/2026 15:53 | 38 | 106.305 |
| 09/23/2026 15:53 | 38 | 106.305 |
| 09/23/2026 15:53 | 38 | 106.305 |
| 09/23/2026 15:53 | 38 | 106.305 |
| 09/23/2026 15:53 | 38 | 106.31 |
| 09/23/2026 15:53 | 20 | 106.27 |
| 09/23/2026 15:53 | 38 | 106.27 |
| 09/23/2026 15:53 | 23 | 106.19 |
| 09/23/2026 15:53 | 76 | 106.19 |
| 09/23/2026 15:53 | 1 | 106.19 |
| 09/23/2026 15:53 | 11 | 106.19 |
| 09/23/2026 15:53 | 12 | 106.19 |
| 09/23/2026 15:53 | 24 | 106.19 |
| 09/23/2026 15:53 | 4 | 106.19 |
| 09/23/2026 15:53 | 1 | 106.19 |
| 09/23/2026 15:53 | 45 | 106.19 |
| 09/23/2026 15:53 | 5 | 106.19 |
| 09/23/2026 15:53 | 75 | 106.20 |
| 09/23/2026 15:53 | 100 | 106.20 |
| 09/23/2026 15:53 | 10 | 106.30 |
| 09/23/2026 15:53 | 32 | 106.39 |
| 09/23/2026 15:53 | 78 | 106.42 |
| 09/23/2026 15:53 | 60 | 106.36 |
| 09/23/2026 15:53 | 2 | 106.33 |
| 09/23/2026 15:53 | 38 | 106.33 |
| 09/23/2026 15:53 | 5 | 106.26 |
| 09/23/2026 15:53 | 100 | 106.21 |
| 09/23/2026 15:52 | 43 | 106.12 |
| 09/23/2026 15:52 | 50 | 106.13 |
| 09/23/2026 15:52 | 1 | 106.25 |
| 09/23/2026 15:52 | 100 | 106.26 |
| 09/23/2026 15:52 | 1 | 106.30 |
| 09/23/2026 15:52 | 5 | 106.35 |
| 09/23/2026 15:52 | 100 | 106.36 |
| 09/23/2026 15:52 | 200 | 106.36 |
| 09/23/2026 15:52 | 40 | 106.37 |
| 09/23/2026 15:52 | 6 | 106.41 |
| 09/23/2026 15:52 | 3 | 106.45 |
| 09/23/2026 15:52 | 43 | 106.46 |
| 09/23/2026 15:52 | 57 | 106.46 |
| 09/23/2026 15:52 | 100 | 106.46 |
| 09/23/2026 15:52 | 46 | 106.47 |
| 09/23/2026 15:52 | 36 | 106.53 |
| 09/23/2026 15:52 | 9 | 106.53 |
| 09/23/2026 15:52 | 1 | 106.53 |
| 09/23/2026 15:52 | 62 | 106.59 |
| 09/23/2026 15:52 | 1 | 106.53 |
| 09/23/2026 15:52 | 87 | 106.53 |
| 09/23/2026 15:52 | 1 | 106.53 |
| 09/23/2026 15:52 | 12 | 106.53 |
| 09/23/2026 15:52 | 38 | 106.56 |
| 09/23/2026 15:52 | 20 | 106.69 |
| 09/23/2026 15:52 | 300 | 106.64 |
| 09/23/2026 15:52 | 100 | 106.77 |
| 09/23/2026 15:52 | 102 | 106.77 |
| 09/23/2026 15:52 | 7 | 106.78 |
| 09/23/2026 15:52 | 93 | 106.78 |
| 09/23/2026 15:52 | 71 | 106.78 |
| 09/23/2026 15:52 | 100 | 106.78 |
| 09/23/2026 15:52 | 159 | 106.77 |
| 09/23/2026 15:52 | 161 | 106.80 |
| 09/23/2026 15:52 | 50 | 106.79 |
| 09/23/2026 15:52 | 1 | 106.78 |
| 09/23/2026 15:52 | 184 | 106.78 |
| 09/23/2026 15:52 | 1 | 106.78 |
| 09/23/2026 15:52 | 2 | 106.78 |
| 09/23/2026 15:52 | 1 | 106.78 |
| 09/23/2026 15:52 | 1 | 106.78 |
| 09/23/2026 15:52 | 84 | 106.77 |
| 09/23/2026 15:52 | 100 | 106.77 |
| 09/23/2026 15:52 | 1 | 106.75 |
| 09/23/2026 15:52 | 100 | 106.71 |
| 09/23/2026 15:52 | 100 | 106.71 |
| 09/23/2026 15:52 | 60 | 106.69 |
| 09/23/2026 15:52 | 40 | 106.67 |
| 09/23/2026 15:52 | 60 | 106.67 |
| 09/23/2026 15:52 | 100 | 106.61 |
| 09/23/2026 15:52 | 2 | 106.52 |
| 09/23/2026 15:52 | 19 | 106.56 |
| 09/23/2026 15:52 | 52 | 106.56 |
| 09/23/2026 15:52 | 30 | 106.50 |
| 09/23/2026 15:52 | 1 | 106.50 |
| 09/23/2026 15:52 | 9 | 106.55 |
| 09/23/2026 15:52 | 1 | 106.55 |
| 09/23/2026 15:52 | 40 | 106.55 |
| 09/23/2026 15:52 | 60 | 106.55 |
| 09/23/2026 15:52 | 50 | 106.58 |
| 09/23/2026 15:52 | 50 | 106.58 |
| 09/23/2026 15:52 | 1 | 106.58 |
| 09/23/2026 15:52 | 50 | 106.59 |
| 09/23/2026 15:52 | 10 | 106.59 |
| 09/23/2026 15:52 | 10 | 106.63 |
| 09/23/2026 15:52 | 2 | 106.65 |
| 09/23/2026 15:52 | 50 | 106.70 |
| 09/23/2026 15:52 | 46 | 106.73 |
| 09/23/2026 15:52 | 1 | 106.73 |
| 09/23/2026 15:52 | 20 | 106.74 |
| 09/23/2026 15:52 | 10 | 106.745 |
| 09/23/2026 15:52 | 100 | 106.80 |
| 09/23/2026 15:52 | 81 | 106.80 |
| 09/23/2026 15:52 | 52 | 106.79 |
| 09/23/2026 15:52 | 24 | 106.79 |
| 09/23/2026 15:52 | 28 | 106.79 |
| 09/23/2026 15:52 | 19 | 106.79 |
| 09/23/2026 15:51 | 2 | 106.79 |
| 09/23/2026 15:51 | 100 | 106.78 |
| 09/23/2026 15:51 | 90 | 106.77 |
| 09/23/2026 15:51 | 10 | 106.77 |
| 09/23/2026 15:51 | 100 | 106.78 |
| 09/23/2026 15:51 | 160 | 106.75 |
| 09/23/2026 15:51 | 77 | 106.77 |
| 09/23/2026 15:51 | 23 | 106.77 |
| 09/23/2026 15:51 | 40 | 106.78 |
| 09/23/2026 15:51 | 60 | 106.78 |
| 09/23/2026 15:51 | 60 | 106.78 |
| 09/23/2026 15:51 | 40 | 106.78 |
| 09/23/2026 15:51 | 1 | 106.82 |
| 09/23/2026 15:51 | 4 | 106.82 |
| 09/23/2026 15:51 | 2 | 106.81 |
| 09/23/2026 15:51 | 2 | 106.77 |
| 09/23/2026 15:51 | 177 | 106.77 |
| 09/23/2026 15:51 | 100 | 106.78 |
| 09/23/2026 15:51 | 4 | 106.76 |
| 09/23/2026 15:51 | 9 | 106.76 |
| 09/23/2026 15:51 | 100 | 106.77 |
| 09/23/2026 15:51 | 100 | 106.78 |
| 09/23/2026 15:51 | 82 | 106.78 |
| 09/23/2026 15:51 | 2 | 106.80 |
| 09/23/2026 15:51 | 150 | 106.79 |
| 09/23/2026 15:51 | 197 | 106.80 |
| 09/23/2026 15:51 | 15 | 106.80 |
| 09/23/2026 15:51 | 15 | 106.81 |
| 09/23/2026 15:51 | 40 | 106.81 |
| 09/23/2026 15:51 | 63 | 106.84 |
| 09/23/2026 15:51 | 2 | 106.855 |
| 09/23/2026 15:51 | 2 | 106.855 |
| 09/23/2026 15:51 | 2 | 106.855 |
| 09/23/2026 15:51 | 76 | 106.855 |
| 09/23/2026 15:51 | 52 | 106.855 |
| 09/23/2026 15:51 | 2 | 106.855 |
| 09/23/2026 15:51 | 100 | 106.85 |
| 09/23/2026 15:51 | 100 | 106.86 |
| 09/23/2026 15:51 | 1 | 106.87 |
| 09/23/2026 15:51 | 1 | 106.89 |
| 09/23/2026 15:51 | 157 | 106.89 |
| 09/23/2026 15:51 | 5 | 106.89 |
| 09/23/2026 15:51 | 200 | 106.91 |
| 09/23/2026 15:51 | 34 | 106.89 |
| 09/23/2026 15:51 | 5 | 106.91 |
| 09/23/2026 15:51 | 100 | 106.90 |
| 09/23/2026 15:51 | 1 | 106.91 |
| 09/23/2026 15:51 | 100 | 106.91 |
| 09/23/2026 15:51 | 12 | 106.94 |
| 09/23/2026 15:51 | 100 | 106.95 |
| 09/23/2026 15:51 | 10 | 106.95 |
| 09/23/2026 15:51 | 23 | 106.95 |
| 09/23/2026 15:51 | 23 | 106.95 |
| 09/23/2026 15:51 | 10 | 107.02 |
| 09/23/2026 15:51 | 38 | 107.02 |
| 09/23/2026 15:51 | 38 | 107.02 |
| 09/23/2026 15:51 | 38 | 107.02 |
| 09/23/2026 15:51 | 76 | 107.02 |
| 09/23/2026 15:51 | 14 | 107.01 |
| 09/23/2026 15:51 | 163 | 106.98 |
| 09/23/2026 15:51 | 13 | 106.95 |
| 09/23/2026 15:51 | 150 | 106.96 |
| 09/23/2026 15:51 | 2 | 107.05 |
| 09/23/2026 15:51 | 2 | 107.05 |
| 09/23/2026 15:51 | 62 | 107.04 |
| 09/23/2026 15:51 | 38 | 107.04 |
| 09/23/2026 15:51 | 62 | 107.03 |
| 09/23/2026 15:51 | 38 | 107.03 |
| 09/23/2026 15:51 | 2 | 107.00 |
| 09/23/2026 15:51 | 10 | 106.93 |
| 09/23/2026 15:51 | 2 | 107.00 |
| 09/23/2026 15:51 | 80 | 107.00 |
| 09/23/2026 15:51 | 20 | 107.00 |
| 09/23/2026 15:51 | 47 | 107.00 |
| 09/23/2026 15:51 | 43 | 107.00 |
| 09/23/2026 15:51 | 100 | 107.00 |
| 09/23/2026 15:51 | 15 | 107.00 |
| 09/23/2026 15:51 | 32 | 107.01 |
| 09/23/2026 15:51 | 68 | 107.01 |
| 09/23/2026 15:51 | 25 | 107.01 |
| 09/23/2026 15:51 | 5 | 107.04 |
| 09/23/2026 15:51 | 52 | 107.05 |
| 09/23/2026 15:51 | 100 | 107.05 |
| 09/23/2026 15:51 | 50 | 107.06 |
| 09/23/2026 15:51 | 100 | 107.12 |
| 09/23/2026 15:51 | 10 | 107.09 |
| 09/23/2026 15:51 | 10 | 107.09 |
| 09/23/2026 15:51 | 5 | 107.09 |
| 09/23/2026 15:51 | 8 | 107.17 |
| 09/23/2026 15:51 | 38 | 107.17 |
| 09/23/2026 15:51 | 54 | 107.17 |
| 09/23/2026 15:51 | 100 | 107.18 |
| 09/23/2026 15:51 | 46 | 107.19 |
| 09/23/2026 15:51 | 100 | 107.19 |
| 09/23/2026 15:51 | 100 | 107.24 |
| 09/23/2026 15:51 | 1 | 107.24 |
| 09/23/2026 15:51 | 49 | 107.24 |
| 09/23/2026 15:51 | 51 | 107.24 |
| 09/23/2026 15:51 | 50 | 107.25 |
| 09/23/2026 15:51 | 1 | 107.35 |
| 09/23/2026 15:51 | 26 | 107.35 |
| 09/23/2026 15:51 | 153 | 107.35 |
| 09/23/2026 15:51 | 100 | 107.35 |
| 09/23/2026 15:51 | 4 | 107.34 |
| 09/23/2026 15:51 | 20 | 107.31 |
| 09/23/2026 15:51 | 1 | 107.28 |
| 09/23/2026 15:51 | 92 | 107.25 |
| 09/23/2026 15:51 | 9 | 107.19 |
| 09/23/2026 15:51 | 10 | 107.26 |
| 09/23/2026 15:51 | 2 | 107.19 |
| 09/23/2026 15:51 | 2 | 107.19 |
| 09/23/2026 15:51 | 2 | 107.17 |
| 09/23/2026 15:51 | 1 | 107.22 |
| 09/23/2026 15:51 | 100 | 107.22 |
| 09/23/2026 15:51 | 100 | 107.19 |
| 09/23/2026 15:51 | 17 | 107.19 |
| 09/23/2026 15:51 | 13 | 107.19 |
| 09/23/2026 15:51 | 2 | 107.18 |
| 09/23/2026 15:51 | 39 | 107.18 |
| 09/23/2026 15:51 | 38 | 107.15 |
| 09/23/2026 15:51 | 100 | 107.16 |
| 09/23/2026 15:51 | 2 | 107.15 |
| 09/23/2026 15:51 | 75 | 107.20 |
| 09/23/2026 15:51 | 100 | 107.20 |
| 09/23/2026 15:51 | 1 | 107.20 |
| 09/23/2026 15:51 | 5 | 107.20 |
| 09/23/2026 15:51 | 90 | 107.21 |
| 09/23/2026 15:51 | 31 | 107.22 |
| 09/23/2026 15:51 | 9 | 107.23 |
| 09/23/2026 15:51 | 2 | 107.24 |
| 09/23/2026 15:51 | 150 | 107.30 |
| 09/23/2026 15:51 | 2 | 107.25 |
| 09/23/2026 15:51 | 9 | 107.25 |
| 09/23/2026 15:51 | 2 | 107.28 |
| 09/23/2026 15:51 | 10 | 107.28 |
| 09/23/2026 15:51 | 40 | 107.28 |
| 09/23/2026 15:51 | 2 | 107.29 |
| 09/23/2026 15:51 | 2 | 107.30 |
| 09/23/2026 15:51 | 14 | 107.31 |
| 09/23/2026 15:51 | 2 | 107.31 |
| 09/23/2026 15:51 | 2 | 107.32 |
| 09/23/2026 15:51 | 100 | 107.33 |
| 09/23/2026 15:51 | 2 | 107.33 |
| 09/23/2026 15:51 | 46 | 107.39 |
| 09/23/2026 15:51 | 150 | 107.45 |
| 09/23/2026 15:51 | 150 | 107.46 |
| 09/23/2026 15:50 | 38 | 107.47 |
| 09/23/2026 15:50 | 100 | 107.52 |
| 09/23/2026 15:50 | 42 | 107.51 |
| 09/23/2026 15:50 | 58 | 107.51 |
| 09/23/2026 15:50 | 46 | 107.52 |
| 09/23/2026 15:50 | 18 | 107.52 |
| 09/23/2026 15:50 | 4 | 107.52 |
| 09/23/2026 15:50 | 78 | 107.52 |
| 09/23/2026 15:50 | 14 | 107.58 |
| 09/23/2026 15:50 | 100 | 107.58 |
| 09/23/2026 15:50 | 100 | 107.58 |
| 09/23/2026 15:50 | 1 | 107.61 |
| 09/23/2026 15:50 | 1 | 107.62 |
| 09/23/2026 15:50 | 1 | 107.62 |
| 09/23/2026 15:50 | 19 | 107.62 |
| 09/23/2026 15:50 | 19 | 107.62 |
| 09/23/2026 15:50 | 100 | 107.62 |
| 09/23/2026 15:50 | 100 | 107.74 |
| 09/23/2026 15:50 | 100 | 107.74 |
| 09/23/2026 15:50 | 167 | 107.64 |
| 09/23/2026 15:50 | 3 | 107.67 |
| 09/23/2026 15:50 | 2 | 107.67 |
| 09/23/2026 15:50 | 1 | 107.63 |
| 09/23/2026 15:50 | 147 | 107.64 |
| 09/23/2026 15:50 | 1 | 107.63 |
| 09/23/2026 15:50 | 3 | 107.63 |
| 09/23/2026 15:50 | 186 | 107.63 |
| 09/23/2026 15:50 | 33 | 107.63 |
| 09/23/2026 15:50 | 100 | 107.63 |
| 09/23/2026 15:50 | 108 | 107.63 |
| 09/23/2026 15:50 | 108 | 107.67 |
| 09/23/2026 15:50 | 14 | 107.72 |
| 09/23/2026 15:50 | 100 | 107.72 |
| 09/23/2026 15:50 | 108 | 107.72 |
| 09/23/2026 15:50 | 28 | 107.72 |
| 09/23/2026 15:50 | 150 | 107.70 |
| 09/23/2026 15:50 | 10 | 107.68 |
| 09/23/2026 15:50 | 9 | 107.68 |
| 09/23/2026 15:50 | 10 | 107.69 |
| 09/23/2026 15:50 | 108 | 107.69 |
| 09/23/2026 15:50 | 57 | 107.79 |
| 09/23/2026 15:50 | 10 | 107.79 |
| 09/23/2026 15:50 | 52 | 107.79 |
| 09/23/2026 15:50 | 150 | 107.77 |
| 09/23/2026 15:50 | 10 | 107.77 |
| 09/23/2026 15:50 | 2 | 107.77 |
| 09/23/2026 15:50 | 10 | 107.76 |
| 09/23/2026 15:50 | 9 | 107.76 |
| 09/23/2026 15:50 | 100 | 107.75 |
| 09/23/2026 15:50 | 150 | 107.75 |
| 09/23/2026 15:50 | 150 | 107.72 |
| 09/23/2026 15:50 | 100 | 107.70 |
| 09/23/2026 15:50 | 100 | 107.70 |
| 09/23/2026 15:50 | 20 | 107.62 |
| 09/23/2026 15:50 | 166 | 107.56 |
| 09/23/2026 15:50 | 157 | 107.56 |
| 09/23/2026 15:50 | 100 | 107.58 |
| 09/23/2026 15:50 | 1 | 107.56 |
| 09/23/2026 15:50 | 153 | 107.56 |
| 09/23/2026 15:50 | 2 | 107.56 |
| 09/23/2026 15:50 | 149 | 107.56 |
| 09/23/2026 15:50 | 2 | 107.56 |
| 09/23/2026 15:50 | 1 | 107.55 |
| 09/23/2026 15:50 | 20 | 107.50 |
| 09/23/2026 15:50 | 200 | 107.495 |
| 09/23/2026 15:50 | 100 | 107.49 |
| 09/23/2026 15:50 | 100 | 107.49 |
| 09/23/2026 15:50 | 150 | 107.54 |
| 09/23/2026 15:50 | 85 | 107.54 |
| 09/23/2026 15:50 | 26 | 107.34 |
| 09/23/2026 15:50 | 3 | 107.34 |
| 09/23/2026 15:50 | 25 | 107.30 |
| 09/23/2026 15:50 | 100 | 107.33 |
| 09/23/2026 15:50 | 100 | 107.34 |
| 09/23/2026 15:50 | 46 | 107.36 |
| 09/23/2026 15:50 | 1 | 107.36 |
| 09/23/2026 15:50 | 100 | 107.37 |
| 09/23/2026 15:50 | 100 | 107.45 |
| 09/23/2026 15:50 | 6 | 107.46 |
| 09/23/2026 15:50 | 100 | 107.46 |
| 09/23/2026 15:50 | 6 | 107.48 |
| 09/23/2026 15:50 | 52 | 107.46 |
| 09/23/2026 15:50 | 6 | 107.46 |
| 09/23/2026 15:50 | 6 | 107.48 |
| 09/23/2026 15:50 | 19 | 107.47 |
| 09/23/2026 15:50 | 19 | 107.46 |
| 09/23/2026 15:50 | 19 | 107.46 |
| 09/23/2026 15:50 | 31 | 107.46 |
| 09/23/2026 15:50 | 31 | 107.46 |
| 09/23/2026 15:50 | 14 | 107.50 |
| 09/23/2026 15:50 | 1 | 107.46 |
| 09/23/2026 15:50 | 100 | 107.47 |
| 09/23/2026 15:50 | 19 | 107.48 |
| 09/23/2026 15:50 | 14 | 107.48 |
| 09/23/2026 15:50 | 26 | 107.50 |
| 09/23/2026 15:50 | 20 | 107.50 |
| 09/23/2026 15:50 | 11 | 107.50 |
| 09/23/2026 15:50 | 9 | 107.50 |
| 09/23/2026 15:50 | 1 | 107.50 |
| 09/23/2026 15:50 | 1 | 107.50 |
| 09/23/2026 15:50 | 1 | 107.50 |
| 09/23/2026 15:50 | 1 | 107.50 |
| 09/23/2026 15:50 | 3 | 107.50 |
| 09/23/2026 15:50 | 93 | 107.50 |
| 09/23/2026 15:50 | 9 | 107.50 |
| 09/23/2026 15:50 | 100 | 107.49 |
| 09/23/2026 15:50 | 4 | 107.49 |
| 09/23/2026 15:49 | 100 | 107.43 |
| 09/23/2026 15:49 | 102 | 107.42 |
| 09/23/2026 15:49 | 20 | 107.50 |
| 09/23/2026 15:49 | 46 | 107.36 |
| 09/23/2026 15:49 | 9 | 107.36 |
| 09/23/2026 15:49 | 105 | 107.36 |
| 09/23/2026 15:49 | 64 | 107.37 |
| 09/23/2026 15:49 | 2 | 107.46 |
| 09/23/2026 15:49 | 2 | 107.45 |
| 09/23/2026 15:49 | 1 | 107.27 |
| 09/23/2026 15:49 | 4 | 107.28 |
| 09/23/2026 15:49 | 38 | 107.28 |
| 09/23/2026 15:49 | 38 | 107.28 |
| 09/23/2026 15:49 | 38 | 107.23 |
| 09/23/2026 15:49 | 15 | 107.23 |
| 09/23/2026 15:49 | 33 | 107.23 |
| 09/23/2026 15:49 | 46 | 107.23 |
| 09/23/2026 15:49 | 21 | 107.23 |
| 09/23/2026 15:49 | 6 | 107.23 |
| 09/23/2026 15:49 | 2 | 107.23 |
| 09/23/2026 15:49 | 71 | 107.23 |
| 09/23/2026 15:49 | 4 | 107.23 |
| 09/23/2026 15:49 | 1 | 107.37 |
| 09/23/2026 15:49 | 100 | 107.34 |
| 09/23/2026 15:49 | 2 | 107.34 |
| 09/23/2026 15:49 | 40 | 107.43 |
| 09/23/2026 15:49 | 16 | 107.43 |
| 09/23/2026 15:49 | 2 | 107.42 |
| 09/23/2026 15:49 | 58 | 107.41 |
| 09/23/2026 15:49 | 42 | 107.41 |
| 09/23/2026 15:49 | 2 | 107.41 |
| 09/23/2026 15:49 | 63 | 107.39 |
| 09/23/2026 15:49 | 150 | 107.33 |
| 09/23/2026 15:49 | 5 | 107.33 |
| 09/23/2026 15:49 | 38 | 107.35 |
| 09/23/2026 15:49 | 65 | 107.37 |
| 09/23/2026 15:49 | 1 | 107.37 |
| 09/23/2026 15:49 | 1 | 107.37 |
| 09/23/2026 15:49 | 100 | 107.37 |
| 09/23/2026 15:49 | 9 | 107.38 |
| 09/23/2026 15:49 | 38 | 107.45 |
| 09/23/2026 15:49 | 8 | 107.38 |
| 09/23/2026 15:48 | 107 | 107.24 |
| 09/23/2026 15:48 | 152 | 107.24 |
| 09/23/2026 15:48 | 161 | 107.23 |
| 09/23/2026 15:48 | 100 | 107.22 |
| 09/23/2026 15:48 | 66 | 107.21 |
| 09/23/2026 15:48 | 10 | 107.21 |
| 09/23/2026 15:48 | 100 | 107.22 |
| 09/23/2026 15:48 | 150 | 107.22 |
| 09/23/2026 15:48 | 10 | 107.27 |
| 09/23/2026 15:48 | 123 | 107.27 |
| 09/23/2026 15:48 | 100 | 107.22 |
| 09/23/2026 15:48 | 79 | 107.19 |
| 09/23/2026 15:48 | 10 | 107.19 |
| 09/23/2026 15:48 | 35 | 107.19 |
| 09/23/2026 15:48 | 35 | 107.20 |
| 09/23/2026 15:48 | 22 | 107.26 |
| 09/23/2026 15:48 | 38 | 107.26 |
| 09/23/2026 15:48 | 2 | 107.25 |
| 09/23/2026 15:48 | 1 | 107.25 |
| 09/23/2026 15:48 | 102 | 107.15 |
| 09/23/2026 15:48 | 100 | 107.17 |
| 09/23/2026 15:48 | 1 | 107.17 |
| 09/23/2026 15:48 | 34 | 107.17 |
| 09/23/2026 15:48 | 19 | 107.18 |
| 09/23/2026 15:48 | 45 | 107.18 |
| 09/23/2026 15:48 | 100 | 107.18 |
| 09/23/2026 15:48 | 59 | 107.17 |
| 09/23/2026 15:48 | 100 | 107.17 |
| 09/23/2026 15:48 | 100 | 107.18 |
| 09/23/2026 15:48 | 100 | 107.18 |
| 09/23/2026 15:48 | 123 | 107.17 |
| 09/23/2026 15:48 | 33 | 107.05 |
| 09/23/2026 15:48 | 10 | 107.05 |
| 09/23/2026 15:48 | 9 | 107.05 |
| 09/23/2026 15:48 | 50 | 107.06 |
| 09/23/2026 15:48 | 20 | 107.06 |
| 09/23/2026 15:48 | 100 | 107.08 |
| 09/23/2026 15:48 | 150 | 107.09 |
| 09/23/2026 15:48 | 150 | 107.17 |
| 09/23/2026 15:48 | 100 | 107.17 |
| 09/23/2026 15:48 | 6 | 107.19 |
| 09/23/2026 15:48 | 100 | 107.21 |
| 09/23/2026 15:48 | 85 | 107.22 |
| 09/23/2026 15:48 | 15 | 107.22 |
| 09/23/2026 15:48 | 80 | 107.22 |
| 09/23/2026 15:48 | 93 | 107.22 |
| 09/23/2026 15:48 | 107 | 107.22 |
| 09/23/2026 15:48 | 91 | 107.22 |
| 09/23/2026 15:48 | 38 | 107.22 |
| 09/23/2026 15:48 | 2 | 107.25 |
| 09/23/2026 15:48 | 100 | 107.25 |
| 09/23/2026 15:48 | 17 | 107.25 |
| 09/23/2026 15:48 | 33 | 107.25 |
| 09/23/2026 15:48 | 10 | 107.25 |
| 09/23/2026 15:48 | 7 | 107.25 |
| 09/23/2026 15:48 | 50 | 107.26 |
| 09/23/2026 15:48 | 30 | 107.34 |
| 09/23/2026 15:48 | 10 | 107.35 |
| 09/23/2026 15:48 | 32 | 107.35 |
| 09/23/2026 15:48 | 47 | 107.37 |
| 09/23/2026 15:48 | 53 | 107.37 |
| 09/23/2026 15:48 | 71 | 107.37 |
| 09/23/2026 15:48 | 30 | 107.37 |
| 09/23/2026 15:48 | 46 | 107.38 |
| 09/23/2026 15:48 | 100 | 107.44 |
| 09/23/2026 15:48 | 1 | 107.48 |
| 09/23/2026 15:48 | 66 | 107.48 |
| 09/23/2026 15:48 | 100 | 107.48 |
| 09/23/2026 15:48 | 30 | 107.56 |
| 09/23/2026 15:48 | 6 | 107.48 |
| 09/23/2026 15:48 | 80 | 107.46 |
| 09/23/2026 15:48 | 75 | 107.45 |
| 09/23/2026 15:48 | 25 | 107.45 |
| 09/23/2026 15:48 | 100 | 107.45 |
| 09/23/2026 15:48 | 100 | 107.45 |
| 09/23/2026 15:48 | 6 | 107.41 |
| 09/23/2026 15:48 | 1 | 107.41 |
| 09/23/2026 15:48 | 40 | 107.39 |
| 09/23/2026 15:48 | 1 | 107.39 |
| 09/23/2026 15:48 | 38 | 107.39 |
| 09/23/2026 15:48 | 1 | 107.39 |
| 09/23/2026 15:48 | 1 | 107.39 |
| 09/23/2026 15:48 | 24 | 107.43 |
| 09/23/2026 15:48 | 38 | 107.43 |
| 09/23/2026 15:48 | 38 | 107.43 |
| 09/23/2026 15:48 | 200 | 107.43 |
| 09/23/2026 15:48 | 18 | 107.45 |
| 09/23/2026 15:48 | 1 | 107.45 |
| 09/23/2026 15:48 | 18 | 107.50 |
| 09/23/2026 15:48 | 148 | 107.48 |
| 09/23/2026 15:48 | 2 | 107.48 |
| 09/23/2026 15:48 | 1 | 107.45 |
| 09/23/2026 15:48 | 6 | 107.48 |
| 09/23/2026 15:48 | 1 | 107.48 |
| 09/23/2026 15:48 | 2 | 107.51 |
| 09/23/2026 15:48 | 9 | 107.55 |
| 09/23/2026 15:48 | 100 | 107.58 |
| 09/23/2026 15:48 | 1 | 107.58 |
| 09/23/2026 15:48 | 100 | 107.59 |
| 09/23/2026 15:48 | 1 | 107.59 |
| 09/23/2026 15:48 | 90 | 107.60 |
| 09/23/2026 15:48 | 10 | 107.60 |
| 09/23/2026 15:48 | 100 | 107.61 |
| 09/23/2026 15:48 | 7 | 107.71 |
| 09/23/2026 15:48 | 1 | 107.66 |
| 09/23/2026 15:48 | 46 | 107.69 |
| 09/23/2026 15:48 | 3 | 107.71 |
| 09/23/2026 15:48 | 97 | 107.71 |
| 09/23/2026 15:48 | 63 | 107.71 |
| 09/23/2026 15:48 | 10 | 107.71 |
| 09/23/2026 15:48 | 100 | 107.71 |
| 09/23/2026 15:48 | 60 | 107.78 |
| 09/23/2026 15:48 | 40 | 107.78 |
| 09/23/2026 15:48 | 4 | 107.75 |
| 09/23/2026 15:48 | 2 | 107.76 |
| 09/23/2026 15:48 | 62 | 107.69 |
| 09/23/2026 15:48 | 100 | 107.635 |
| 09/23/2026 15:48 | 50 | 107.68 |
| 09/23/2026 15:48 | 2 | 107.65 |
| 09/23/2026 15:48 | 6 | 107.65 |
| 09/23/2026 15:48 | 94 | 107.65 |
| 09/23/2026 15:48 | 69 | 107.64 |
| 09/23/2026 15:48 | 100 | 107.64 |
| 09/23/2026 15:48 | 28 | 107.66 |
| 09/23/2026 15:48 | 2 | 107.61 |
| 09/23/2026 15:48 | 28 | 107.61 |
| 09/23/2026 15:48 | 100 | 107.65 |
| 09/23/2026 15:48 | 6 | 107.63 |
| 09/23/2026 15:48 | 28 | 107.63 |
| 09/23/2026 15:48 | 92 | 107.63 |
| 09/23/2026 15:48 | 8 | 107.63 |
| 09/23/2026 15:48 | 100 | 107.63 |
| 09/23/2026 15:48 | 6 | 107.62 |
| 09/23/2026 15:48 | 14 | 107.62 |
| 09/23/2026 15:48 | 24 | 107.62 |
| 09/23/2026 15:48 | 100 | 107.63 |
| 09/23/2026 15:48 | 45 | 107.62 |
| 09/23/2026 15:48 | 75 | 107.62 |
| 09/23/2026 15:48 | 45 | 107.62 |
| 09/23/2026 15:48 | 8 | 107.61 |
| 09/23/2026 15:48 | 100 | 107.61 |
| 09/23/2026 15:48 | 307 | 107.61 |
| 09/23/2026 15:48 | 6 | 107.62 |
| 09/23/2026 15:48 | 86 | 107.61 |
| 09/23/2026 15:48 | 14 | 107.62 |
| 09/23/2026 15:48 | 298 | 107.61 |
| 09/23/2026 15:48 | 1 | 107.61 |
| 09/23/2026 15:48 | 100 | 107.62 |
| 09/23/2026 15:48 | 100 | 107.62 |
| 09/23/2026 15:48 | 100 | 107.62 |
| 09/23/2026 15:48 | 93 | 107.62 |
| 09/23/2026 15:48 | 6 | 107.62 |
| 09/23/2026 15:48 | 1 | 107.62 |
| 09/23/2026 15:48 | 99 | 107.62 |
| 09/23/2026 15:48 | 1 | 107.62 |
| 09/23/2026 15:48 | 100 | 107.65 |
| 09/23/2026 15:48 | 3 | 107.66 |
| 09/23/2026 15:48 | 83 | 107.66 |
| 09/23/2026 15:48 | 100 | 107.66 |
| 09/23/2026 15:48 | 100 | 107.66 |
| 09/23/2026 15:48 | 33 | 107.63 |
| 09/23/2026 15:48 | 79 | 107.65 |
| 09/23/2026 15:48 | 20 | 107.65 |
| 09/23/2026 15:48 | 33 | 107.62 |
| 09/23/2026 15:48 | 33 | 107.62 |
| 09/23/2026 15:48 | 100 | 107.62 |
| 09/23/2026 15:48 | 49 | 107.65 |
| 09/23/2026 15:48 | 51 | 107.65 |
| 09/23/2026 15:48 | 5 | 107.65 |
| 09/23/2026 15:48 | 56 | 107.66 |
| 09/23/2026 15:48 | 59 | 107.66 |
| 09/23/2026 15:48 | 100 | 107.735 |
| 09/23/2026 15:48 | 38 | 107.74 |
| 09/23/2026 15:48 | 25 | 107.74 |
| 09/23/2026 15:48 | 24 | 107.71 |
| 09/23/2026 15:48 | 38 | 107.71 |
| 09/23/2026 15:48 | 52 | 107.73 |
| 09/23/2026 15:48 | 38 | 107.71 |
| 09/23/2026 15:48 | 100 | 107.77 |
| 09/23/2026 15:48 | 58 | 107.77 |
| 09/23/2026 15:48 | 100 | 107.78 |
| 09/23/2026 15:48 | 8 | 107.825 |
| 09/23/2026 15:48 | 150 | 107.825 |
| 09/23/2026 15:48 | 100 | 107.87 |
| 09/23/2026 15:48 | 200 | 107.87 |
| 09/23/2026 15:48 | 8 | 107.92 |
| 09/23/2026 15:48 | 38 | 107.92 |
| 09/23/2026 15:48 | 1 | 107.92 |
| 09/23/2026 15:48 | 46 | 107.92 |
| 09/23/2026 15:48 | 25 | 107.92 |
| 09/23/2026 15:48 | 83 | 107.92 |
| 09/23/2026 15:48 | 17 | 107.92 |
| 09/23/2026 15:47 | 150 | 107.94 |
| 09/23/2026 15:47 | 150 | 107.96 |
| 09/23/2026 15:47 | 200 | 108.00 |
| 09/23/2026 15:47 | 52 | 108.07 |
| 09/23/2026 15:47 | 100 | 108.09 |
| 09/23/2026 15:47 | 2 | 108.09 |
| 09/23/2026 15:47 | 200 | 108.10 |
| 09/23/2026 15:47 | 100 | 108.10 |
| 09/23/2026 15:47 | 2 | 108.10 |
| 09/23/2026 15:47 | 83 | 108.19 |
| 09/23/2026 15:47 | 22 | 108.15 |
| 09/23/2026 15:47 | 69 | 108.06 |
| 09/23/2026 15:47 | 100 | 108.06 |
| 09/23/2026 15:47 | 19 | 108.05 |
| 09/23/2026 15:47 | 150 | 108.085 |
| 09/23/2026 15:47 | 29 | 108.14 |
| 09/23/2026 15:47 | 34 | 108.11 |
| 09/23/2026 15:47 | 10 | 108.08 |
| 09/23/2026 15:47 | 10 | 108.08 |
| 09/23/2026 15:47 | 43 | 108.08 |
| 09/23/2026 15:47 | 156 | 108.08 |
| 09/23/2026 15:47 | 1 | 108.08 |
| 09/23/2026 15:47 | 99 | 108.08 |
| 09/23/2026 15:47 | 100 | 108.08 |
| 09/23/2026 15:47 | 1 | 108.08 |
| 09/23/2026 15:47 | 200 | 108.11 |
| 09/23/2026 15:47 | 150 | 108.10 |
| 09/23/2026 15:47 | 62 | 108.08 |
| 09/23/2026 15:47 | 38 | 108.08 |
| 09/23/2026 15:47 | 62 | 108.10 |
| 09/23/2026 15:47 | 38 | 108.10 |
| 09/23/2026 15:47 | 62 | 108.12 |
| 09/23/2026 15:47 | 38 | 108.12 |
| 09/23/2026 15:47 | 150 | 108.12 |
| 09/23/2026 15:47 | 18 | 108.06 |
| 09/23/2026 15:47 | 10 | 108.06 |
| 09/23/2026 15:47 | 52 | 108.06 |
| 09/23/2026 15:47 | 9 | 107.99 |
| 09/23/2026 15:47 | 39 | 107.97 |
| 09/23/2026 15:47 | 2 | 107.97 |
| 09/23/2026 15:47 | 20 | 107.96 |
| 09/23/2026 15:47 | 2 | 107.96 |
| 09/23/2026 15:47 | 28 | 107.94 |
| 09/23/2026 15:47 | 56 | 107.94 |
| 09/23/2026 15:47 | 56 | 107.94 |
| 09/23/2026 15:47 | 38 | 107.94 |
| 09/23/2026 15:47 | 21 | 107.94 |
| 09/23/2026 15:47 | 56 | 107.94 |
| 09/23/2026 15:47 | 76 | 107.94 |
| 09/23/2026 15:47 | 85 | 107.94 |
| 09/23/2026 15:47 | 56 | 107.94 |
| 09/23/2026 15:47 | 69 | 108.03 |
| 09/23/2026 15:47 | 10 | 107.96 |
| 09/23/2026 15:47 | 150 | 107.99 |
| 09/23/2026 15:47 | 80 | 107.96 |
| 09/23/2026 15:47 | 60 | 107.96 |
| 09/23/2026 15:47 | 51 | 107.96 |
| 09/23/2026 15:47 | 39 | 107.96 |
| 09/23/2026 15:47 | 12 | 107.96 |
| 09/23/2026 15:47 | 8 | 107.96 |
| 09/23/2026 15:47 | 111 | 107.95 |
| 09/23/2026 15:47 | 200 | 107.88 |
| 09/23/2026 15:47 | 300 | 107.885 |
| 09/23/2026 15:47 | 150 | 107.89 |
| 09/23/2026 15:47 | 166 | 107.88 |
| 09/23/2026 15:47 | 177 | 107.88 |
| 09/23/2026 15:47 | 199 | 107.90 |
| 09/23/2026 15:47 | 176 | 107.88 |
| 09/23/2026 15:47 | 1 | 107.87 |
| 09/23/2026 15:47 | 5 | 107.84 |
| 09/23/2026 15:47 | 20 | 107.84 |
| 09/23/2026 15:47 | 38 | 107.84 |
| 09/23/2026 15:47 | 20 | 107.84 |
| 09/23/2026 15:47 | 7 | 107.82 |
| 09/23/2026 15:47 | 100 | 107.79 |
| 09/23/2026 15:47 | 14 | 107.79 |
| 09/23/2026 15:47 | 46 | 107.84 |
| 09/23/2026 15:47 | 100 | 107.84 |
| 09/23/2026 15:47 | 10 | 107.84 |
| 09/23/2026 15:47 | 50 | 107.85 |
| 09/23/2026 15:47 | 2 | 107.90 |
| 09/23/2026 15:47 | 164 | 107.90 |
| 09/23/2026 15:47 | 100 | 107.88 |
| 09/23/2026 15:47 | 146 | 107.86 |
| 09/23/2026 15:47 | 30 | 107.87 |
| 09/23/2026 15:47 | 100 | 107.86 |
| 09/23/2026 15:47 | 46 | 107.83 |
| 09/23/2026 15:47 | 54 | 107.83 |
| 09/23/2026 15:47 | 1 | 107.84 |
| 09/23/2026 15:47 | 100 | 107.84 |
| 09/23/2026 15:47 | 38 | 107.915 |
| 09/23/2026 15:47 | 38 | 107.915 |
| 09/23/2026 15:47 | 100 | 107.91 |
| 09/23/2026 15:47 | 100 | 107.91 |
| 09/23/2026 15:47 | 300 | 107.87 |
| 09/23/2026 15:47 | 200 | 107.87 |
| 09/23/2026 15:47 | 100 | 107.87 |
| 09/23/2026 15:47 | 100 | 107.87 |
| 09/23/2026 15:47 | 2 | 107.87 |
| 09/23/2026 15:47 | 5 | 107.87 |
| 09/23/2026 15:47 | 100 | 107.88 |
| 09/23/2026 15:47 | 150 | 107.88 |
| 09/23/2026 15:47 | 150 | 107.90 |
| 09/23/2026 15:47 | 100 | 107.96 |
| 09/23/2026 15:47 | 7 | 107.88 |
| 09/23/2026 15:47 | 100 | 107.88 |
| 09/23/2026 15:47 | 100 | 107.92 |
| 09/23/2026 15:47 | 10 | 107.92 |
| 09/23/2026 15:47 | 200 | 107.93 |
| 09/23/2026 15:47 | 100 | 108.00 |
| 09/23/2026 15:47 | 9 | 108.00 |
| 09/23/2026 15:47 | 21 | 108.00 |
| 09/23/2026 15:47 | 9 | 107.99 |
| 09/23/2026 15:47 | 38 | 107.99 |
| 09/23/2026 15:47 | 10 | 107.95 |
| 09/23/2026 15:47 | 8 | 107.95 |
| 09/23/2026 15:47 | 10 | 107.96 |
| 09/23/2026 15:47 | 18 | 107.96 |
| 09/23/2026 15:47 | 18 | 107.96 |
| 09/23/2026 15:47 | 18 | 107.96 |
| 09/23/2026 15:47 | 18 | 107.96 |
| 09/23/2026 15:47 | 18 | 107.96 |
| 09/23/2026 15:47 | 200 | 108.00 |
| 09/23/2026 15:47 | 100 | 108.00 |
| 09/23/2026 15:47 | 50 | 108.01 |
| 09/23/2026 15:47 | 50 | 108.01 |
| 09/23/2026 15:47 | 46 | 108.06 |
| 09/23/2026 15:47 | 1 | 108.06 |
| 09/23/2026 15:47 | 24 | 108.06 |
| 09/23/2026 15:47 | 76 | 108.06 |
| 09/23/2026 15:47 | 75 | 108.06 |
| 09/23/2026 15:47 | 52 | 108.06 |
| 09/23/2026 15:47 | 2 | 108.07 |
| 09/23/2026 15:47 | 40 | 108.11 |
| 09/23/2026 15:47 | 12 | 108.11 |
| 09/23/2026 15:47 | 24 | 108.11 |
| 09/23/2026 15:47 | 60 | 108.11 |
| 09/23/2026 15:47 | 100 | 108.10 |
| 09/23/2026 15:47 | 100 | 108.13 |
| 09/23/2026 15:47 | 20 | 108.09 |
| 09/23/2026 15:47 | 3 | 108.07 |
| 09/23/2026 15:47 | 7 | 108.07 |
| 09/23/2026 15:47 | 12 | 108.07 |
| 09/23/2026 15:47 | 3 | 108.06 |
| 09/23/2026 15:47 | 1 | 108.03 |
| 09/23/2026 15:47 | 5 | 108.05 |
| 09/23/2026 15:47 | 5 | 108.06 |
| 09/23/2026 15:47 | 5 | 108.07 |
| 09/23/2026 15:47 | 100 | 108.08 |
| 09/23/2026 15:47 | 1 | 108.08 |
| 09/23/2026 15:47 | 10 | 108.08 |
| 09/23/2026 15:47 | 29 | 108.09 |
| 09/23/2026 15:47 | 2 | 108.09 |
| 09/23/2026 15:47 | 10 | 108.09 |
| 09/23/2026 15:47 | 2 | 108.10 |
| 09/23/2026 15:47 | 2 | 108.10 |
| 09/23/2026 15:47 | 15 | 108.10 |
| 09/23/2026 15:47 | 40 | 108.11 |
| 09/23/2026 15:47 | 5 | 108.11 |
| 09/23/2026 15:47 | 4 | 108.11 |
| 09/23/2026 15:47 | 46 | 108.13 |
| 09/23/2026 15:46 | 12 | 108.19 |
| 09/23/2026 15:46 | 100 | 108.19 |
| 09/23/2026 15:46 | 100 | 108.19 |
| 09/23/2026 15:46 | 2 | 108.19 |
| 09/23/2026 15:46 | 100 | 108.19 |
| 09/23/2026 15:46 | 20 | 108.14 |
| 09/23/2026 15:46 | 1 | 108.20 |
| 09/23/2026 15:46 | 4 | 108.24 |
| 09/23/2026 15:46 | 76 | 108.24 |
| 09/23/2026 15:46 | 15 | 108.24 |
| 09/23/2026 15:46 | 20 | 108.25 |
| 09/23/2026 15:46 | 3 | 108.25 |
| 09/23/2026 15:46 | 5 | 108.26 |
| 09/23/2026 15:46 | 10 | 108.26 |
| 09/23/2026 15:46 | 46 | 108.31 |
| 09/23/2026 15:46 | 100 | 108.31 |
| 09/23/2026 15:46 | 10 | 108.33 |
| 09/23/2026 15:46 | 100 | 108.36 |
| 09/23/2026 15:46 | 21 | 108.36 |
| 09/23/2026 15:46 | 10 | 108.36 |
| 09/23/2026 15:46 | 90 | 108.36 |
| 09/23/2026 15:46 | 100 | 108.40 |
| 09/23/2026 15:46 | 500 | 108.40 |
| 09/23/2026 15:46 | 100 | 108.40 |
| 09/23/2026 15:46 | 55 | 108.42 |
| 09/23/2026 15:46 | 100 | 108.42 |
| 09/23/2026 15:46 | 145 | 108.42 |
| 09/23/2026 15:46 | 100 | 108.42 |
| 09/23/2026 15:46 | 3 | 108.42 |
| 09/23/2026 15:46 | 97 | 108.42 |
| 09/23/2026 15:46 | 99 | 108.42 |
| 09/23/2026 15:46 | 1 | 108.43 |
| 09/23/2026 15:46 | 59 | 108.43 |
| 09/23/2026 15:46 | 41 | 108.43 |
| 09/23/2026 15:46 | 100 | 108.49 |
| 09/23/2026 15:46 | 1 | 108.49 |
| 09/23/2026 15:46 | 45 | 108.49 |
| 09/23/2026 15:46 | 100 | 108.49 |
| 09/23/2026 15:46 | 100 | 108.49 |
| 09/23/2026 15:46 | 100 | 108.49 |
| 09/23/2026 15:46 | 13 | 108.48 |
| 09/23/2026 15:46 | 1 | 108.42 |
| 09/23/2026 15:46 | 100 | 108.46 |
| 09/23/2026 15:46 | 100 | 108.46 |
| 09/23/2026 15:46 | 100 | 108.48 |
| 09/23/2026 15:46 | 13 | 108.52 |
| 09/23/2026 15:46 | 84 | 108.54 |
| 09/23/2026 15:46 | 27 | 108.56 |
| 09/23/2026 15:46 | 60 | 108.56 |
| 09/23/2026 15:46 | 60 | 108.56 |
| 09/23/2026 15:46 | 100 | 108.51 |
| 09/23/2026 15:46 | 100 | 108.54 |
| 09/23/2026 15:46 | 60 | 108.54 |
| 09/23/2026 15:46 | 100 | 108.53 |
| 09/23/2026 15:46 | 40 | 108.53 |
| 09/23/2026 15:46 | 100 | 108.54 |
| 09/23/2026 15:46 | 57 | 108.53 |
| 09/23/2026 15:46 | 26 | 108.53 |
| 09/23/2026 15:46 | 43 | 108.54 |
| 09/23/2026 15:46 | 57 | 108.54 |
| 09/23/2026 15:46 | 77 | 108.53 |
| 09/23/2026 15:46 | 1 | 108.53 |
| 09/23/2026 15:46 | 43 | 108.54 |
| 09/23/2026 15:46 | 19 | 108.54 |
| 09/23/2026 15:46 | 19 | 108.54 |
| 09/23/2026 15:46 | 19 | 108.54 |
| 09/23/2026 15:46 | 19 | 108.54 |
| 09/23/2026 15:46 | 38 | 108.54 |
| 09/23/2026 15:46 | 100 | 108.54 |
| 09/23/2026 15:46 | 100 | 108.54 |
| 09/23/2026 15:46 | 153 | 108.54 |
| 09/23/2026 15:46 | 10 | 108.54 |
| 09/23/2026 15:46 | 1 | 108.54 |
| 09/23/2026 15:46 | 1 | 108.52 |
| 09/23/2026 15:46 | 100 | 108.50 |
| 09/23/2026 15:46 | 100 | 108.49 |
| 09/23/2026 15:46 | 143 | 108.48 |
| 09/23/2026 15:46 | 14 | 108.47 |
| 09/23/2026 15:46 | 2 | 108.47 |
| 09/23/2026 15:46 | 98 | 108.47 |
| 09/23/2026 15:46 | 134 | 108.47 |
| 09/23/2026 15:46 | 100 | 108.47 |
| 09/23/2026 15:46 | 100 | 108.47 |
| 09/23/2026 15:46 | 3 | 108.47 |
| 09/23/2026 15:46 | 197 | 108.47 |
| 09/23/2026 15:46 | 99 | 108.48 |
| 09/23/2026 15:46 | 1 | 108.48 |
| 09/23/2026 15:46 | 133 | 108.48 |
| 09/23/2026 15:46 | 1 | 108.48 |
| 09/23/2026 15:46 | 1 | 108.45 |
| 09/23/2026 15:46 | 85 | 108.46 |
| 09/23/2026 15:46 | 10 | 108.46 |
| 09/23/2026 15:46 | 100 | 108.46 |
| 09/23/2026 15:46 | 1 | 108.47 |
| 09/23/2026 15:46 | 10 | 108.47 |
| 09/23/2026 15:46 | 38 | 108.47 |
| 09/23/2026 15:46 | 95 | 108.48 |
| 09/23/2026 15:46 | 177 | 108.48 |
| 09/23/2026 15:46 | 5 | 108.51 |
| 09/23/2026 15:46 | 19 | 108.51 |
| 09/23/2026 15:46 | 38 | 108.51 |
| 09/23/2026 15:46 | 38 | 108.51 |
| 09/23/2026 15:46 | 100 | 108.46 |
| 09/23/2026 15:46 | 68 | 108.49 |
| 09/23/2026 15:46 | 1 | 108.49 |
| 09/23/2026 15:46 | 1 | 108.49 |
| 09/23/2026 15:46 | 1 | 108.49 |
| 09/23/2026 15:46 | 2 | 108.48 |
| 09/23/2026 15:46 | 153 | 108.48 |
| 09/23/2026 15:46 | 1 | 108.48 |
| 09/23/2026 15:46 | 178 | 108.48 |
| 09/23/2026 15:46 | 19 | 108.41 |
| 09/23/2026 15:46 | 19 | 108.41 |
| 09/23/2026 15:46 | 45 | 108.41 |
| 09/23/2026 15:45 | 38 | 108.435 |
| 09/23/2026 15:45 | 1 | 108.40 |
| 09/23/2026 15:45 | 15 | 108.36 |
| 09/23/2026 15:45 | 69 | 108.39 |
| 09/23/2026 15:45 | 7 | 108.38 |
| 09/23/2026 15:45 | 100 | 108.33 |
| 09/23/2026 15:45 | 98 | 108.33 |
| 09/23/2026 15:45 | 100 | 108.33 |
| 09/23/2026 15:45 | 100 | 108.33 |
| 09/23/2026 15:45 | 100 | 108.34 |
| 09/23/2026 15:45 | 100 | 108.35 |
| 09/23/2026 15:45 | 24 | 108.38 |
| 09/23/2026 15:45 | 20 | 108.39 |
| 09/23/2026 15:45 | 100 | 108.39 |
| 09/23/2026 15:45 | 100 | 108.38 |
| 09/23/2026 15:45 | 15 | 108.35 |
| 09/23/2026 15:45 | 1 | 108.35 |
| 09/23/2026 15:45 | 100 | 108.35 |
| 09/23/2026 15:45 | 100 | 108.35 |
| 09/23/2026 15:45 | 100 | 108.35 |
| 09/23/2026 15:45 | 46 | 108.36 |
| 09/23/2026 15:45 | 40 | 108.42 |
| 09/23/2026 15:45 | 51 | 108.42 |
| 09/23/2026 15:45 | 2 | 108.42 |
| 09/23/2026 15:45 | 100 | 108.42 |
| 09/23/2026 15:45 | 300 | 108.42 |
| 09/23/2026 15:45 | 100 | 108.42 |
| 09/23/2026 15:45 | 100 | 108.42 |
| 09/23/2026 15:45 | 41 | 108.43 |
| 09/23/2026 15:45 | 97 | 108.45 |
| 09/23/2026 15:45 | 103 | 108.45 |
| 09/23/2026 15:45 | 9 | 108.45 |
| 09/23/2026 15:45 | 4 | 108.45 |
| 09/23/2026 15:45 | 1 | 108.45 |
| 09/23/2026 15:45 | 67 | 108.48 |
| 09/23/2026 15:45 | 118 | 108.48 |
| 09/23/2026 15:45 | 100 | 108.47 |
| 09/23/2026 15:45 | 79 | 108.46 |
| 09/23/2026 15:45 | 99 | 108.43 |
| 09/23/2026 15:45 | 41 | 108.43 |
| 09/23/2026 15:45 | 40 | 108.43 |
| 09/23/2026 15:45 | 193 | 108.47 |
| 09/23/2026 15:45 | 100 | 108.47 |
| 09/23/2026 15:45 | 100 | 108.455 |
| 09/23/2026 15:45 | 119 | 108.45 |
| 09/23/2026 15:45 | 2 | 108.49 |
| 09/23/2026 15:45 | 1 | 108.49 |
| 09/23/2026 15:45 | 4 | 108.49 |
| 09/23/2026 15:45 | 100 | 108.48 |
| 09/23/2026 15:45 | 100 | 108.46 |
| 09/23/2026 15:45 | 100 | 108.43 |
| 09/23/2026 15:45 | 3 | 108.43 |
| 09/23/2026 15:45 | 3 | 108.43 |
| 09/23/2026 15:45 | 99 | 108.43 |
| 09/23/2026 15:45 | 1 | 108.43 |
| 09/23/2026 15:45 | 50 | 108.39 |
| 09/23/2026 15:45 | 50 | 108.39 |
| 09/23/2026 15:45 | 50 | 108.39 |
| 09/23/2026 15:45 | 50 | 108.39 |
| 09/23/2026 15:45 | 50 | 108.39 |
| 09/23/2026 15:45 | 100 | 108.40 |
| 09/23/2026 15:45 | 58 | 108.40 |
| 09/23/2026 15:45 | 4 | 108.43 |
| 09/23/2026 15:45 | 17 | 108.44 |
| 09/23/2026 15:45 | 38 | 108.44 |
| 09/23/2026 15:45 | 45 | 108.44 |
| 09/23/2026 15:45 | 41 | 108.44 |
| 09/23/2026 15:45 | 52 | 108.44 |
| 09/23/2026 15:45 | 10 | 108.44 |
| 09/23/2026 15:45 | 100 | 108.44 |
| 09/23/2026 15:45 | 183 | 108.43 |
| 09/23/2026 15:45 | 12 | 108.43 |
| 09/23/2026 15:45 | 62 | 108.43 |
| 09/23/2026 15:45 | 38 | 108.43 |
| 09/23/2026 15:45 | 100 | 108.43 |
| 09/23/2026 15:45 | 100 | 108.42 |
| 09/23/2026 15:45 | 21 | 108.42 |
| 09/23/2026 15:45 | 5 | 108.41 |
| 09/23/2026 15:45 | 74 | 108.41 |
| 09/23/2026 15:45 | 100 | 108.41 |
| 09/23/2026 15:45 | 112 | 108.41 |
| 09/23/2026 15:45 | 100 | 108.41 |
| 09/23/2026 15:45 | 21 | 108.41 |
| 09/23/2026 15:45 | 10 | 108.40 |
| 09/23/2026 15:45 | 11 | 108.40 |
| 09/23/2026 15:45 | 9 | 108.40 |
| 09/23/2026 15:45 | 1 | 108.40 |
| 09/23/2026 15:45 | 11 | 108.40 |
| 09/23/2026 15:45 | 64 | 108.40 |
| 09/23/2026 15:45 | 100 | 108.40 |
| 09/23/2026 15:45 | 6 | 108.40 |
| 09/23/2026 15:45 | 100 | 108.40 |
| 09/23/2026 15:45 | 100 | 108.39 |
| 09/23/2026 15:45 | 6 | 108.39 |
| 09/23/2026 15:45 | 42 | 108.39 |
| 09/23/2026 15:45 | 41 | 108.39 |
| 09/23/2026 15:45 | 117 | 108.33 |
| 09/23/2026 15:45 | 100 | 108.395 |
| 09/23/2026 15:45 | 83 | 108.33 |
| 09/23/2026 15:45 | 49 | 108.35 |
| 09/23/2026 15:45 | 100 | 108.36 |
| 09/23/2026 15:45 | 80 | 108.39 |
| 09/23/2026 15:45 | 38 | 108.39 |
| 09/23/2026 15:45 | 82 | 108.39 |
| 09/23/2026 15:45 | 52 | 108.39 |
| 09/23/2026 15:45 | 200 | 108.39 |
| 09/23/2026 15:45 | 200 | 108.36 |
| 09/23/2026 15:45 | 100 | 108.37 |
| 09/23/2026 15:45 | 100 | 108.44 |
| 09/23/2026 15:45 | 46 | 108.45 |
| 09/23/2026 15:45 | 1 | 108.45 |
| 09/23/2026 15:44 | 37 | 108.50 |
| 09/23/2026 15:44 | 9 | 108.50 |
| 09/23/2026 15:44 | 1 | 108.50 |
| 09/23/2026 15:44 | 100 | 108.50 |
| 09/23/2026 15:44 | 10 | 108.60 |
| 09/23/2026 15:44 | 100 | 108.60 |
| 09/23/2026 15:44 | 70 | 108.61 |
| 09/23/2026 15:44 | 30 | 108.61 |
| 09/23/2026 15:44 | 82 | 108.62 |
| 09/23/2026 15:44 | 18 | 108.63 |
| 09/23/2026 15:44 | 5 | 108.63 |
| 09/23/2026 15:44 | 77 | 108.63 |
| 09/23/2026 15:44 | 1 | 108.63 |
| 09/23/2026 15:44 | 4 | 108.63 |
| 09/23/2026 15:44 | 1 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 60 | 108.63 |
| 09/23/2026 15:44 | 40 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 148 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 78 | 108.62 |
| 09/23/2026 15:44 | 150 | 108.62 |
| 09/23/2026 15:44 | 94 | 108.62 |
| 09/23/2026 15:44 | 47 | 108.62 |
| 09/23/2026 15:44 | 131 | 108.62 |
| 09/23/2026 15:44 | 94 | 108.61 |
| 09/23/2026 15:44 | 6 | 108.61 |
| 09/23/2026 15:44 | 32 | 108.61 |
| 09/23/2026 15:44 | 178 | 108.59 |
| 09/23/2026 15:44 | 38 | 108.61 |
| 09/23/2026 15:44 | 116 | 108.60 |
| 09/23/2026 15:44 | 5 | 108.60 |
| 09/23/2026 15:44 | 100 | 108.55 |
| 09/23/2026 15:44 | 100 | 108.58 |
| 09/23/2026 15:44 | 68 | 108.57 |
| 09/23/2026 15:44 | 4 | 108.57 |
| 09/23/2026 15:44 | 76 | 108.57 |
| 09/23/2026 15:44 | 6 | 108.57 |
| 09/23/2026 15:44 | 80 | 108.54 |
| 09/23/2026 15:44 | 100 | 108.54 |
| 09/23/2026 15:44 | 60 | 108.53 |
| 09/23/2026 15:44 | 38 | 108.51 |
| 09/23/2026 15:44 | 1 | 108.54 |
| 09/23/2026 15:44 | 95 | 108.54 |
| 09/23/2026 15:44 | 1 | 108.55 |
| 09/23/2026 15:44 | 4 | 108.54 |
| 09/23/2026 15:44 | 200 | 108.55 |
| 09/23/2026 15:44 | 46 | 108.61 |
| 09/23/2026 15:44 | 100 | 108.61 |
| 09/23/2026 15:44 | 1 | 108.61 |
| 09/23/2026 15:44 | 30 | 108.61 |
| 09/23/2026 15:44 | 35 | 108.61 |
| 09/23/2026 15:44 | 200 | 108.61 |
| 09/23/2026 15:44 | 50 | 108.67 |
| 09/23/2026 15:44 | 70 | 108.65 |
| 09/23/2026 15:44 | 50 | 108.65 |
| 09/23/2026 15:44 | 50 | 108.65 |
| 09/23/2026 15:44 | 50 | 108.65 |
| 09/23/2026 15:44 | 50 | 108.64 |
| 09/23/2026 15:44 | 60 | 108.63 |
| 09/23/2026 15:44 | 40 | 108.60 |
| 09/23/2026 15:44 | 100 | 108.615 |
| 09/23/2026 15:44 | 100 | 108.63 |
| 09/23/2026 15:44 | 7 | 108.73 |
| 09/23/2026 15:44 | 38 | 108.73 |
| 09/23/2026 15:44 | 38 | 108.775 |
| 09/23/2026 15:44 | 38 | 108.775 |
| 09/23/2026 15:43 | 12 | 108.83 |
| 09/23/2026 15:43 | 5 | 108.84 |
| 09/23/2026 15:43 | 100 | 108.84 |
| 09/23/2026 15:43 | 24 | 108.84 |
| 09/23/2026 15:43 | 24 | 108.84 |
| 09/23/2026 15:43 | 52 | 108.84 |
| 09/23/2026 15:43 | 119 | 108.84 |
| 09/23/2026 15:43 | 100 | 108.84 |
| 09/23/2026 15:43 | 100 | 108.84 |
| 09/23/2026 15:43 | 100 | 108.85 |
| 09/23/2026 15:43 | 76 | 108.84 |
| 09/23/2026 15:43 | 24 | 108.84 |
| 09/23/2026 15:43 | 76 | 108.84 |
| 09/23/2026 15:43 | 100 | 108.88 |
| 09/23/2026 15:43 | 100 | 108.84 |
| 09/23/2026 15:43 | 1 | 108.85 |
| 09/23/2026 15:43 | 66 | 108.85 |
| 09/23/2026 15:43 | 200 | 108.85 |
| 09/23/2026 15:43 | 38 | 108.895 |
| 09/23/2026 15:43 | 38 | 108.895 |
| 09/23/2026 15:43 | 38 | 108.895 |
| 09/23/2026 15:43 | 100 | 108.89 |
| 09/23/2026 15:43 | 43 | 108.85 |
| 09/23/2026 15:43 | 156 | 108.85 |
| 09/23/2026 15:43 | 1 | 108.85 |
| 09/23/2026 15:43 | 100 | 108.85 |
| 09/23/2026 15:43 | 1 | 108.85 |
| 09/23/2026 15:43 | 98 | 108.85 |
| 09/23/2026 15:43 | 2 | 108.85 |
| 09/23/2026 15:43 | 66 | 108.85 |
| 09/23/2026 15:43 | 99 | 108.86 |
| 09/23/2026 15:43 | 101 | 108.86 |
| 09/23/2026 15:43 | 66 | 108.86 |
| 09/23/2026 15:43 | 38 | 108.86 |
| 09/23/2026 15:43 | 18 | 108.86 |
| 09/23/2026 15:43 | 78 | 108.86 |
| 09/23/2026 15:43 | 89 | 108.86 |
| 09/23/2026 15:43 | 38 | 108.86 |
| 09/23/2026 15:43 | 38 | 108.86 |
| 09/23/2026 15:43 | 35 | 108.86 |
| 09/23/2026 15:43 | 4 | 108.86 |
| 09/23/2026 15:43 | 38 | 108.86 |
| 09/23/2026 15:43 | 118 | 108.86 |
| 09/23/2026 15:43 | 2 | 108.86 |
| 09/23/2026 15:43 | 38 | 108.86 |
| 09/23/2026 15:43 | 20 | 108.92 |
| 09/23/2026 15:43 | 100 | 108.73 |
| 09/23/2026 15:43 | 80 | 108.76 |
| 09/23/2026 15:43 | 20 | 108.74 |
| 09/23/2026 15:43 | 100 | 108.70 |
| 09/23/2026 15:43 | 20 | 108.70 |
| 09/23/2026 15:43 | 60 | 108.66 |
| 09/23/2026 15:43 | 20 | 108.66 |
| 09/23/2026 15:43 | 163 | 108.58 |
| 09/23/2026 15:43 | 40 | 108.60 |
| 09/23/2026 15:43 | 6 | 108.58 |
| 09/23/2026 15:43 | 171 | 108.58 |
| 09/23/2026 15:43 | 178 | 108.58 |
| 09/23/2026 15:43 | 3 | 108.49 |
| 09/23/2026 15:43 | 9 | 108.50 |
| 09/23/2026 15:43 | 76 | 108.50 |
| 09/23/2026 15:43 | 50 | 108.50 |
| 09/23/2026 15:43 | 100 | 108.43 |
| 09/23/2026 15:43 | 1 | 108.42 |
| 09/23/2026 15:43 | 1 | 108.42 |
| 09/23/2026 15:43 | 37 | 108.42 |
| 09/23/2026 15:43 | 1 | 108.42 |
| 09/23/2026 15:43 | 38 | 108.42 |
| 09/23/2026 15:43 | 1 | 108.42 |
| 09/23/2026 15:43 | 1 | 108.42 |
| 09/23/2026 15:43 | 33 | 108.43 |
| 09/23/2026 15:43 | 33 | 108.44 |
| 09/23/2026 15:43 | 1 | 108.52 |
| 09/23/2026 15:43 | 100 | 108.52 |
| 09/23/2026 15:43 | 2 | 108.495 |
| 09/23/2026 15:43 | 100 | 108.535 |
| 09/23/2026 15:43 | 100 | 108.53 |
| 09/23/2026 15:42 | 49 | 108.59 |
| 09/23/2026 15:42 | 38 | 108.59 |
| 09/23/2026 15:42 | 40 | 108.59 |
| 09/23/2026 15:42 | 20 | 108.59 |
| 09/23/2026 15:42 | 6 | 108.56 |
| 09/23/2026 15:42 | 94 | 108.56 |
| 09/23/2026 15:42 | 12 | 108.54 |
| 09/23/2026 15:42 | 88 | 108.54 |
| 09/23/2026 15:42 | 153 | 108.54 |
| 09/23/2026 15:42 | 12 | 108.53 |
| 09/23/2026 15:42 | 38 | 108.53 |
| 09/23/2026 15:42 | 100 | 108.465 |
| 09/23/2026 15:42 | 46 | 108.50 |
| 09/23/2026 15:42 | 1 | 108.50 |
| 09/23/2026 15:42 | 100 | 108.50 |
| 09/23/2026 15:42 | 38 | 108.595 |
| 09/23/2026 15:42 | 2 | 108.59 |
| 09/23/2026 15:42 | 100 | 108.645 |
| 09/23/2026 15:42 | 100 | 108.645 |
| 09/23/2026 15:42 | 100 | 108.645 |
| 09/23/2026 15:42 | 100 | 108.66 |
| 09/23/2026 15:42 | 1 | 108.63 |
| 09/23/2026 15:42 | 100 | 108.63 |
| 09/23/2026 15:42 | 20 | 108.70 |
| 09/23/2026 15:42 | 24 | 108.725 |
| 09/23/2026 15:42 | 38 | 108.725 |
| 09/23/2026 15:42 | 38 | 108.725 |
| 09/23/2026 15:42 | 45 | 108.65 |
| 09/23/2026 15:42 | 1 | 108.66 |
| 09/23/2026 15:41 | 15 | 108.70 |
| 09/23/2026 15:41 | 1 | 108.65 |
| 09/23/2026 15:41 | 38 | 108.65 |
| 09/23/2026 15:41 | 1 | 108.63 |
| 09/23/2026 15:41 | 1 | 108.63 |
| 09/23/2026 15:41 | 50 | 108.64 |
| 09/23/2026 15:41 | 49 | 108.65 |
| 09/23/2026 15:41 | 1 | 108.65 |
| 09/23/2026 15:41 | 50 | 108.65 |
| 09/23/2026 15:41 | 100 | 108.72 |
| 09/23/2026 15:41 | 150 | 108.62 |
| 09/23/2026 15:41 | 90 | 108.62 |
| 09/23/2026 15:41 | 96 | 108.62 |
| 09/23/2026 15:41 | 56 | 108.62 |
| 09/23/2026 15:41 | 113 | 108.62 |
| 09/23/2026 15:41 | 76 | 108.61 |
| 09/23/2026 15:41 | 76 | 108.61 |
| 09/23/2026 15:41 | 50 | 108.61 |
| 09/23/2026 15:41 | 11 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 150 | 108.52 |
| 09/23/2026 15:41 | 38 | 108.52 |
| 09/23/2026 15:41 | 24 | 108.46 |
| 09/23/2026 15:41 | 38 | 108.46 |
| 09/23/2026 15:41 | 38 | 108.46 |
| 09/23/2026 15:41 | 100 | 108.47 |
| 09/23/2026 15:41 | 300 | 108.45 |
| 09/23/2026 15:41 | 1 | 108.45 |
| 09/23/2026 15:41 | 144 | 108.52 |
| 09/23/2026 15:41 | 100 | 108.52 |
| 09/23/2026 15:41 | 1 | 108.52 |
| 09/23/2026 15:41 | 60 | 108.52 |
| 09/23/2026 15:41 | 7 | 108.51 |
| 09/23/2026 15:41 | 42 | 108.51 |
| 09/23/2026 15:41 | 58 | 108.51 |
| 09/23/2026 15:41 | 42 | 108.51 |
| 09/23/2026 15:41 | 19 | 108.51 |
| 09/23/2026 15:41 | 39 | 108.51 |
| 09/23/2026 15:41 | 61 | 108.51 |
| 09/23/2026 15:41 | 39 | 108.51 |
| 09/23/2026 15:41 | 39 | 108.51 |
| 09/23/2026 15:41 | 61 | 108.51 |
| 09/23/2026 15:41 | 22 | 108.51 |
| 09/23/2026 15:41 | 78 | 108.51 |
| 09/23/2026 15:41 | 22 | 108.51 |
| 09/23/2026 15:41 | 39 | 108.51 |
| 09/23/2026 15:41 | 61 | 108.51 |
| 09/23/2026 15:41 | 61 | 108.51 |
| 09/23/2026 15:41 | 100 | 108.51 |
| 09/23/2026 15:41 | 14 | 108.48 |
| 09/23/2026 15:41 | 86 | 108.48 |
| 09/23/2026 15:41 | 68 | 108.48 |
| 09/23/2026 15:41 | 145 | 108.48 |
| 09/23/2026 15:41 | 38 | 108.425 |
| 09/23/2026 15:40 | 32 | 108.49 |
| 09/23/2026 15:40 | 2 | 108.48 |
| 09/23/2026 15:40 | 174 | 108.48 |
| 09/23/2026 15:40 | 12 | 108.46 |
| 09/23/2026 15:40 | 15 | 108.365 |
| 09/23/2026 15:40 | 178 | 108.31 |
| 09/23/2026 15:40 | 150 | 108.38 |
| 09/23/2026 15:40 | 200 | 108.41 |
| 09/23/2026 15:40 | 126 | 108.41 |
| 09/23/2026 15:40 | 95 | 108.41 |
| 09/23/2026 15:40 | 100 | 108.41 |
| 09/23/2026 15:40 | 94 | 108.40 |
| 09/23/2026 15:40 | 10 | 108.44 |
| 09/23/2026 15:40 | 38 | 108.41 |
| 09/23/2026 15:40 | 6 | 108.41 |
| 09/23/2026 15:40 | 2 | 108.41 |
| 09/23/2026 15:40 | 51 | 108.40 |
| 09/23/2026 15:40 | 38 | 108.40 |
| 09/23/2026 15:40 | 99 | 108.40 |
| 09/23/2026 15:40 | 6 | 108.40 |
| 09/23/2026 15:40 | 6 | 108.40 |
| 09/23/2026 15:40 | 8 | 108.36 |
| 09/23/2026 15:40 | 38 | 108.36 |
| 09/23/2026 15:40 | 100 | 108.37 |
| 09/23/2026 15:40 | 100 | 108.38 |
| 09/23/2026 15:40 | 1 | 108.39 |
| 09/23/2026 15:40 | 100 | 108.49 |
| 09/23/2026 15:40 | 150 | 108.48 |
| 09/23/2026 15:40 | 10 | 108.46 |
| 09/23/2026 15:40 | 9 | 108.46 |
| 09/23/2026 15:40 | 62 | 108.46 |
| 09/23/2026 15:40 | 4 | 108.46 |
| 09/23/2026 15:40 | 100 | 108.46 |
| 09/23/2026 15:40 | 95 | 108.46 |
| 09/23/2026 15:40 | 18 | 108.46 |
| 09/23/2026 15:40 | 30 | 108.46 |
| 09/23/2026 15:40 | 100 | 108.46 |
| 09/23/2026 15:40 | 70 | 108.46 |
| 09/23/2026 15:40 | 100 | 108.46 |
| 09/23/2026 15:40 | 94 | 108.46 |
| 09/23/2026 15:40 | 63 | 108.46 |
| 09/23/2026 15:40 | 28 | 108.46 |
| 09/23/2026 15:40 | 6 | 108.46 |
| 09/23/2026 15:40 | 9 | 108.46 |
| 09/23/2026 15:40 | 9 | 108.46 |
| 09/23/2026 15:40 | 100 | 108.46 |
| 09/23/2026 15:40 | 1 | 108.49 |
| 09/23/2026 15:40 | 52 | 108.50 |
| 09/23/2026 15:40 | 82 | 108.55 |
| 09/23/2026 15:40 | 18 | 108.55 |
| 09/23/2026 15:40 | 14 | 108.58 |
| 09/23/2026 15:40 | 100 | 108.55 |
| 09/23/2026 15:40 | 29 | 108.54 |
| 09/23/2026 15:40 | 120 | 108.54 |
| 09/23/2026 15:40 | 165 | 108.54 |
| 09/23/2026 15:40 | 29 | 108.53 |
| 09/23/2026 15:40 | 56 | 108.53 |
| 09/23/2026 15:40 | 2 | 108.53 |
| 09/23/2026 15:40 | 40 | 108.53 |
| 09/23/2026 15:40 | 10 | 108.53 |
| 09/23/2026 15:40 | 4 | 108.53 |
| 09/23/2026 15:40 | 11 | 108.48 |
| 09/23/2026 15:40 | 6 | 108.48 |
| 09/23/2026 15:40 | 38 | 108.41 |
| 09/23/2026 15:40 | 16 | 108.435 |
| 09/23/2026 15:40 | 24 | 108.49 |
| 09/23/2026 15:40 | 76 | 108.49 |
| 09/23/2026 15:40 | 20 | 108.47 |
| 09/23/2026 15:40 | 20 | 108.47 |
| 09/23/2026 15:40 | 1 | 108.45 |
| 09/23/2026 15:40 | 1 | 108.45 |
| 09/23/2026 15:40 | 177 | 108.35 |
| 09/23/2026 15:40 | 24 | 108.36 |
| 09/23/2026 15:40 | 38 | 108.36 |
| 09/23/2026 15:40 | 38 | 108.36 |
| 09/23/2026 15:40 | 100 | 108.35 |
| 09/23/2026 15:40 | 35 | 108.35 |
| 09/23/2026 15:40 | 141 | 108.35 |
| 09/23/2026 15:40 | 19 | 108.35 |
| 09/23/2026 15:40 | 57 | 108.34 |
| 09/23/2026 15:40 | 119 | 108.34 |
| 09/23/2026 15:40 | 176 | 108.34 |
| 09/23/2026 15:39 | 20 | 108.30 |
| 09/23/2026 15:39 | 100 | 108.27 |
| 09/23/2026 15:39 | 100 | 108.27 |
| 09/23/2026 15:39 | 46 | 108.29 |
| 09/23/2026 15:39 | 54 | 108.29 |
| 09/23/2026 15:39 | 1 | 108.29 |
| 09/23/2026 15:39 | 46 | 108.30 |
| 09/23/2026 15:39 | 54 | 108.30 |
| 09/23/2026 15:39 | 1 | 108.30 |
| 09/23/2026 15:39 | 100 | 108.30 |
| 09/23/2026 15:39 | 46 | 108.31 |
| 09/23/2026 15:39 | 20 | 108.58 |
| 09/23/2026 15:39 | 1 | 108.48 |
| 09/23/2026 15:39 | 1 | 108.48 |
| 09/23/2026 15:39 | 38 | 108.48 |
| 09/23/2026 15:39 | 98 | 108.57 |
| 09/23/2026 15:39 | 1 | 108.48 |
| 09/23/2026 15:39 | 2 | 108.57 |
| 09/23/2026 15:39 | 150 | 108.48 |
| 09/23/2026 15:39 | 100 | 108.44 |
| 09/23/2026 15:39 | 20 | 108.40 |
| 09/23/2026 15:39 | 38 | 108.485 |
| 09/23/2026 15:39 | 200 | 108.49 |
| 09/23/2026 15:39 | 35 | 108.53 |
| 09/23/2026 15:39 | 16 | 108.48 |
| 09/23/2026 15:39 | 84 | 108.48 |
| 09/23/2026 15:39 | 16 | 108.47 |
| 09/23/2026 15:39 | 24 | 108.42 |
| 09/23/2026 15:39 | 38 | 108.42 |
| 09/23/2026 15:39 | 38 | 108.42 |
| 09/23/2026 15:39 | 2 | 108.34 |
| 09/23/2026 15:39 | 100 | 108.22 |
| 09/23/2026 15:39 | 74 | 108.24 |
| 09/23/2026 15:39 | 38 | 108.33 |
| 09/23/2026 15:39 | 7 | 108.33 |
| 09/23/2026 15:39 | 5 | 108.33 |
| 09/23/2026 15:39 | 9 | 108.33 |
| 09/23/2026 15:39 | 17 | 108.33 |
| 09/23/2026 15:39 | 33 | 108.33 |
| 09/23/2026 15:39 | 5 | 108.33 |
| 09/23/2026 15:39 | 38 | 108.33 |
| 09/23/2026 15:39 | 7 | 108.33 |
| 09/23/2026 15:39 | 31 | 108.32 |
| 09/23/2026 15:39 | 10 | 108.26 |
| 09/23/2026 15:39 | 38 | 108.26 |
| 09/23/2026 15:39 | 38 | 108.26 |
| 09/23/2026 15:39 | 14 | 108.26 |
| 09/23/2026 15:39 | 24 | 108.26 |
| 09/23/2026 15:39 | 38 | 108.26 |
| 09/23/2026 15:39 | 38 | 108.26 |
| 09/23/2026 15:39 | 1 | 108.18 |
| 09/23/2026 15:39 | 100 | 108.205 |
| 09/23/2026 15:39 | 2 | 108.17 |
| 09/23/2026 15:39 | 100 | 108.21 |
| 09/23/2026 15:39 | 9 | 108.23 |
| 09/23/2026 15:39 | 10 | 108.23 |
| 09/23/2026 15:39 | 10 | 108.23 |
| 09/23/2026 15:39 | 49 | 108.23 |
| 09/23/2026 15:39 | 2 | 108.24 |
| 09/23/2026 15:39 | 2 | 108.25 |
| 09/23/2026 15:39 | 100 | 108.26 |
| 09/23/2026 15:39 | 100 | 108.40 |
| 09/23/2026 15:39 | 30 | 108.40 |
| 09/23/2026 15:39 | 24 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 24 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 16 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 38 | 108.46 |
| 09/23/2026 15:39 | 8 | 108.47 |
| 09/23/2026 15:39 | 38 | 108.47 |
| 09/23/2026 15:39 | 4 | 108.47 |
| 09/23/2026 15:39 | 38 | 108.47 |
| 09/23/2026 15:39 | 38 | 108.51 |
| 09/23/2026 15:39 | 9 | 108.50 |
| 09/23/2026 15:39 | 27 | 108.47 |
| 09/23/2026 15:39 | 45 | 108.50 |
| 09/23/2026 15:39 | 14 | 108.48 |
| 09/23/2026 15:39 | 27 | 108.46 |
| 09/23/2026 15:39 | 46 | 108.46 |
| 09/23/2026 15:39 | 100 | 108.46 |
| 09/23/2026 15:39 | 100 | 108.47 |
| 09/23/2026 15:39 | 100 | 108.54 |
| 09/23/2026 15:39 | 4 | 108.61 |
| 09/23/2026 15:39 | 6 | 108.605 |
| 09/23/2026 15:39 | 1 | 108.605 |
| 09/23/2026 15:38 | 1 | 108.59 |
| 09/23/2026 15:38 | 1 | 108.60 |
| 09/23/2026 15:38 | 3 | 108.62 |
| 09/23/2026 15:38 | 10 | 108.62 |
| 09/23/2026 15:38 | 76 | 108.62 |
| 09/23/2026 15:38 | 14 | 108.62 |
| 09/23/2026 15:38 | 100 | 108.62 |
| 09/23/2026 15:38 | 139 | 108.62 |
| 09/23/2026 15:38 | 89 | 108.61 |
| 09/23/2026 15:38 | 4 | 108.61 |
| 09/23/2026 15:38 | 2 | 108.55 |
| 09/23/2026 15:38 | 1 | 108.54 |
| 09/23/2026 15:38 | 63 | 108.56 |
| 09/23/2026 15:38 | 37 | 108.56 |
| 09/23/2026 15:38 | 48 | 108.58 |
| 09/23/2026 15:38 | 60 | 108.58 |
| 09/23/2026 15:38 | 139 | 108.68 |
| 09/23/2026 15:38 | 139 | 108.68 |
| 09/23/2026 15:38 | 139 | 108.68 |
| 09/23/2026 15:38 | 139 | 108.68 |
| 09/23/2026 15:38 | 88 | 108.68 |
| 09/23/2026 15:38 | 38 | 108.68 |
| 09/23/2026 15:38 | 13 | 108.62 |
| 09/23/2026 15:38 | 46 | 108.62 |
| 09/23/2026 15:38 | 54 | 108.62 |
| 09/23/2026 15:38 | 1 | 108.61 |
| 09/23/2026 15:38 | 12 | 108.65 |
| 09/23/2026 15:38 | 1 | 108.75 |
| 09/23/2026 15:38 | 6 | 108.65 |
| 09/23/2026 15:38 | 38 | 108.65 |
| 09/23/2026 15:38 | 100 | 108.645 |
| 09/23/2026 15:38 | 100 | 108.65 |
| 09/23/2026 15:38 | 10 | 108.65 |
| 09/23/2026 15:38 | 100 | 108.65 |
| 09/23/2026 15:38 | 800 | 108.68 |
| 09/23/2026 15:38 | 100 | 108.80 |
| 09/23/2026 15:38 | 1 | 108.95 |
| 09/23/2026 15:38 | 10 | 108.95 |
| 09/23/2026 15:38 | 176 | 109.03 |
| 09/23/2026 15:38 | 81 | 109.01 |
| 09/23/2026 15:38 | 35 | 109.01 |
| 09/23/2026 15:38 | 107 | 109.01 |
| 09/23/2026 15:38 | 69 | 109.01 |
| 09/23/2026 15:38 | 38 | 109.01 |
| 09/23/2026 15:38 | 38 | 109.01 |
| 09/23/2026 15:38 | 38 | 109.01 |
| 09/23/2026 15:38 | 38 | 109.01 |
| 09/23/2026 15:38 | 176 | 109.01 |
| 09/23/2026 15:38 | 45 | 108.99 |
| 09/23/2026 15:38 | 47 | 108.99 |
| 09/23/2026 15:38 | 53 | 108.99 |
| 09/23/2026 15:38 | 92 | 108.99 |
| 09/23/2026 15:38 | 8 | 108.99 |
| 09/23/2026 15:38 | 99 | 108.99 |
| 09/23/2026 15:38 | 1 | 108.99 |
| 09/23/2026 15:38 | 449 | 108.99 |
| 09/23/2026 15:38 | 451 | 108.99 |
| 09/23/2026 15:38 | 20 | 109.01 |
| 09/23/2026 15:38 | 40 | 109.06 |
| 09/23/2026 15:38 | 42 | 109.06 |
| 09/23/2026 15:38 | 83 | 109.07 |
| 09/23/2026 15:38 | 100 | 109.07 |
| 09/23/2026 15:38 | 20 | 109.07 |
| 09/23/2026 15:38 | 80 | 109.07 |
| 09/23/2026 15:38 | 100 | 109.07 |
| 09/23/2026 15:38 | 100 | 109.07 |
| 09/23/2026 15:38 | 50 | 109.07 |
| 09/23/2026 15:38 | 30 | 109.08 |
| 09/23/2026 15:38 | 17 | 109.08 |
| 09/23/2026 15:38 | 8 | 109.08 |
| 09/23/2026 15:38 | 12 | 109.08 |
| 09/23/2026 15:38 | 40 | 109.08 |
| 09/23/2026 15:38 | 150 | 109.13 |
| 09/23/2026 15:38 | 37 | 109.10 |
| 09/23/2026 15:38 | 20 | 109.10 |
| 09/23/2026 15:38 | 576 | 109.18 |
| 09/23/2026 15:38 | 13 | 109.18 |
| 09/23/2026 15:38 | 13 | 109.18 |
| 09/23/2026 15:38 | 150 | 109.13 |
| 09/23/2026 15:38 | 1 | 109.16 |
| 09/23/2026 15:38 | 35 | 109.12 |
| 09/23/2026 15:38 | 20 | 109.13 |
| 09/23/2026 15:38 | 84 | 109.16 |
| 09/23/2026 15:38 | 105 | 109.18 |
| 09/23/2026 15:38 | 95 | 109.18 |
| 09/23/2026 15:38 | 100 | 109.23 |
| 09/23/2026 15:38 | 46 | 109.23 |
| 09/23/2026 15:38 | 46 | 109.22 |
| 09/23/2026 15:38 | 39 | 109.23 |
| 09/23/2026 15:38 | 84 | 109.24 |
| 09/23/2026 15:38 | 44 | 109.19 |
| 09/23/2026 15:38 | 10 | 109.19 |
| 09/23/2026 15:38 | 20 | 109.19 |
| 09/23/2026 15:38 | 38 | 109.23 |
| 09/23/2026 15:38 | 62 | 109.22 |
| 09/23/2026 15:38 | 38 | 109.22 |
| 09/23/2026 15:38 | 10 | 109.21 |
| 09/23/2026 15:38 | 23 | 109.21 |
| 09/23/2026 15:38 | 91 | 109.27 |
| 09/23/2026 15:38 | 50 | 109.25 |
| 09/23/2026 15:38 | 41 | 109.25 |
| 09/23/2026 15:38 | 9 | 109.25 |
| 09/23/2026 15:38 | 11 | 109.21 |
| 09/23/2026 15:38 | 41 | 109.23 |
| 09/23/2026 15:38 | 100 | 109.24 |
| 09/23/2026 15:38 | 10 | 109.24 |
| 09/23/2026 15:38 | 49 | 109.24 |
| 09/23/2026 15:38 | 39 | 109.25 |
| 09/23/2026 15:38 | 13 | 109.25 |
| 09/23/2026 15:38 | 11 | 109.35 |
| 09/23/2026 15:38 | 41 | 109.35 |
| 09/23/2026 15:38 | 20 | 109.32 |
| 09/23/2026 15:38 | 215 | 109.26 |
| 09/23/2026 15:38 | 81 | 109.38 |
| 09/23/2026 15:38 | 9 | 109.38 |
| 09/23/2026 15:38 | 10 | 109.38 |
| 09/23/2026 15:38 | 9 | 109.36 |
| 09/23/2026 15:38 | 10 | 109.36 |
| 09/23/2026 15:38 | 215 | 109.15 |
| 09/23/2026 15:38 | 70 | 109.36 |
| 09/23/2026 15:38 | 10 | 109.32 |
| 09/23/2026 15:38 | 9 | 109.32 |
| 09/23/2026 15:38 | 9 | 109.30 |
| 09/23/2026 15:38 | 10 | 109.26 |
| 09/23/2026 15:38 | 1 | 109.26 |
| 09/23/2026 15:38 | 1 | 109.22 |
| 09/23/2026 15:38 | 19 | 109.22 |
| 09/23/2026 15:38 | 11 | 109.22 |
| 09/23/2026 15:38 | 11 | 109.22 |
| 09/23/2026 15:38 | 59 | 109.22 |
| 09/23/2026 15:38 | 2 | 109.22 |
| 09/23/2026 15:38 | 100 | 109.22 |
| 09/23/2026 15:38 | 42 | 109.21 |
| 09/23/2026 15:38 | 150 | 109.105 |
| 09/23/2026 15:38 | 150 | 109.105 |
| 09/23/2026 15:38 | 2 | 109.11 |
| 09/23/2026 15:38 | 1 | 109.10 |
| 09/23/2026 15:38 | 4 | 109.08 |
| 09/23/2026 15:37 | 1 | 108.98 |
| 09/23/2026 15:37 | 100 | 108.98 |
| 09/23/2026 15:37 | 100 | 108.87 |
| 09/23/2026 15:37 | 100 | 108.84 |
| 09/23/2026 15:37 | 2 | 108.78 |
| 09/23/2026 15:37 | 1 | 108.76 |
| 09/23/2026 15:37 | 50 | 108.72 |
| 09/23/2026 15:37 | 100 | 108.74 |
| 09/23/2026 15:37 | 1 | 108.81 |
| 09/23/2026 15:37 | 800 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 100 | 108.81 |
| 09/23/2026 15:37 | 821 | 108.82 |
| 09/23/2026 15:37 | 179 | 108.82 |
| 09/23/2026 15:37 | 22 | 108.98 |
| 09/23/2026 15:37 | 22 | 108.98 |
| 09/23/2026 15:37 | 38 | 108.98 |
| 09/23/2026 15:37 | 2 | 108.98 |
| 09/23/2026 15:37 | 20 | 108.98 |
| 09/23/2026 15:37 | 100 | 108.86 |
| 09/23/2026 15:37 | 86 | 108.82 |
| 09/23/2026 15:37 | 14 | 108.90 |
| 09/23/2026 15:37 | 90 | 108.90 |
| 09/23/2026 15:37 | 2 | 108.90 |
| 09/23/2026 15:37 | 100 | 108.91 |
| 09/23/2026 15:37 | 802 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 45 | 108.92 |
| 09/23/2026 15:37 | 55 | 108.92 |
| 09/23/2026 15:37 | 45 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 86 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 54 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 54 | 108.92 |
| 09/23/2026 15:37 | 1 | 108.92 |
| 09/23/2026 15:37 | 45 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 55 | 108.92 |
| 09/23/2026 15:37 | 45 | 108.92 |
| 09/23/2026 15:37 | 113 | 108.92 |
| 09/23/2026 15:37 | 100 | 108.92 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 38 | 109.06 |
| 09/23/2026 15:37 | 270 | 109.04 |
| 09/23/2026 15:37 | 100 | 109.04 |
| 09/23/2026 15:37 | 100 | 109.04 |
| 09/23/2026 15:37 | 100 | 109.22 |
| 09/23/2026 15:37 | 138 | 109.22 |
| 09/23/2026 15:37 | 38 | 109.31 |
| 09/23/2026 15:37 | 100 | 109.31 |
| 09/23/2026 15:37 | 1 | 109.28 |
| 09/23/2026 15:37 | 4 | 109.28 |
| 09/23/2026 15:37 | 10 | 109.25 |
| 09/23/2026 15:37 | 100 | 109.25 |
| 09/23/2026 15:37 | 2 | 109.13 |
| 09/23/2026 15:37 | 100 | 109.13 |
| 09/23/2026 15:37 | 2 | 109.12 |
| 09/23/2026 15:37 | 1 | 109.12 |
| 09/23/2026 15:37 | 124 | 109.05 |
| 09/23/2026 15:37 | 6 | 108.99 |
| 09/23/2026 15:37 | 15 | 108.99 |
| 09/23/2026 15:37 | 17 | 108.99 |
| 09/23/2026 15:37 | 100 | 109.05 |
| 09/23/2026 15:37 | 10 | 109.04 |
| 09/23/2026 15:37 | 20 | 109.04 |
| 09/23/2026 15:37 | 32 | 109.01 |
| 09/23/2026 15:37 | 32 | 109.01 |
| 09/23/2026 15:37 | 1 | 109.01 |
| 09/23/2026 15:37 | 18 | 108.99 |
| 09/23/2026 15:37 | 100 | 109.05 |
| 09/23/2026 15:37 | 15 | 109.05 |
| 09/23/2026 15:37 | 35 | 109.05 |
| 09/23/2026 15:37 | 150 | 109.04 |
| 09/23/2026 15:37 | 1 | 108.99 |
| 09/23/2026 15:37 | 22 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 19 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 99 | 109.00 |
| 09/23/2026 15:37 | 1 | 109.00 |
| 09/23/2026 15:37 | 100 | 109.05 |
| 09/23/2026 15:37 | 200 | 109.05 |
| 09/23/2026 15:37 | 1 | 109.02 |
| 09/23/2026 15:37 | 1 | 109.02 |
| 09/23/2026 15:37 | 1 | 109.02 |
| 09/23/2026 15:37 | 100 | 109.01 |
| 09/23/2026 15:37 | 7 | 109.01 |
| 09/23/2026 15:36 | 1 | 108.88 |
| 09/23/2026 15:36 | 1 | 108.88 |
| 09/23/2026 15:36 | 53 | 108.88 |
| 09/23/2026 15:36 | 53 | 108.88 |
| 09/23/2026 15:36 | 9 | 108.92 |
| 09/23/2026 15:36 | 45 | 108.89 |
| 09/23/2026 15:36 | 20 | 108.97 |
| 09/23/2026 15:36 | 96 | 109.06 |
| 09/23/2026 15:36 | 20 | 109.22 |
| 09/23/2026 15:36 | 150 | 109.20 |
| 09/23/2026 15:36 | 150 | 109.17 |
| 09/23/2026 15:36 | 100 | 109.16 |
| 09/23/2026 15:36 | 100 | 109.08 |
| 09/23/2026 15:36 | 100 | 109.02 |
| 09/23/2026 15:36 | 226 | 109.02 |
| 09/23/2026 15:36 | 70 | 109.02 |
| 09/23/2026 15:36 | 46 | 109.02 |
| 09/23/2026 15:36 | 69 | 109.02 |
| 09/23/2026 15:36 | 70 | 109.02 |
| 09/23/2026 15:36 | 20 | 109.02 |
| 09/23/2026 15:36 | 145 | 109.02 |
| 09/23/2026 15:36 | 145 | 109.02 |
| 09/23/2026 15:36 | 54 | 109.08 |
| 09/23/2026 15:36 | 46 | 109.06 |
| 09/23/2026 15:36 | 1 | 109.08 |
| 09/23/2026 15:36 | 23 | 109.08 |
| 09/23/2026 15:36 | 100 | 109.09 |
| 09/23/2026 15:36 | 100 | 109.14 |
| 09/23/2026 15:36 | 2 | 109.22 |
| 09/23/2026 15:36 | 6 | 109.22 |
| 09/23/2026 15:36 | 165 | 109.06 |
| 09/23/2026 15:36 | 94 | 109.22 |
| 09/23/2026 15:36 | 10 | 109.22 |
| 09/23/2026 15:36 | 20 | 109.22 |
| 09/23/2026 15:36 | 100 | 109.18 |
| 09/23/2026 15:36 | 58 | 109.01 |
| 09/23/2026 15:36 | 42 | 109.01 |
| 09/23/2026 15:36 | 42 | 109.01 |
| 09/23/2026 15:36 | 42 | 109.01 |
| 09/23/2026 15:36 | 3 | 109.01 |
| 09/23/2026 15:36 | 119 | 109.01 |
| 09/23/2026 15:36 | 234 | 109.01 |
| 09/23/2026 15:36 | 100 | 109.01 |
| 09/23/2026 15:36 | 66 | 109.01 |
| 09/23/2026 15:36 | 4 | 109.05 |
| 09/23/2026 15:36 | 51 | 109.05 |
| 09/23/2026 15:36 | 78 | 109.06 |
| 09/23/2026 15:36 | 10 | 109.07 |
| 09/23/2026 15:36 | 29 | 109.07 |
| 09/23/2026 15:36 | 1 | 109.07 |
| 09/23/2026 15:36 | 16 | 109.07 |
| 09/23/2026 15:36 | 52 | 109.12 |
| 09/23/2026 15:36 | 30 | 109.12 |
| 09/23/2026 15:36 | 30 | 109.07 |
| 09/23/2026 15:36 | 5 | 109.13 |
| 09/23/2026 15:36 | 152 | 109.01 |
| 09/23/2026 15:36 | 4 | 109.13 |
| 09/23/2026 15:36 | 61 | 109.13 |
| 09/23/2026 15:36 | 100 | 109.11 |
| 09/23/2026 15:36 | 233 | 109.25 |
| 09/23/2026 15:36 | 150 | 109.24 |
| 09/23/2026 15:36 | 100 | 109.24 |
| 09/23/2026 15:36 | 150 | 109.22 |
| 09/23/2026 15:36 | 17 | 109.17 |
| 09/23/2026 15:36 | 50 | 109.14 |
| 09/23/2026 15:36 | 25 | 109.05 |
| 09/23/2026 15:36 | 100 | 109.13 |
| 09/23/2026 15:36 | 20 | 109.13 |
| 09/23/2026 15:36 | 100 | 108.98 |
| 09/23/2026 15:36 | 3 | 108.98 |
| 09/23/2026 15:36 | 100 | 108.90 |
| 09/23/2026 15:36 | 61 | 108.90 |
| 09/23/2026 15:36 | 39 | 108.90 |
| 09/23/2026 15:36 | 100 | 108.90 |
| 09/23/2026 15:36 | 100 | 108.90 |
| 09/23/2026 15:36 | 61 | 108.88 |
| 09/23/2026 15:36 | 1 | 108.87 |
| 09/23/2026 15:36 | 135 | 108.88 |
| 09/23/2026 15:36 | 4 | 108.88 |
| 09/23/2026 15:36 | 2 | 108.87 |
| 09/23/2026 15:36 | 7 | 108.87 |
| 09/23/2026 15:36 | 50 | 108.87 |
| 09/23/2026 15:36 | 50 | 108.87 |
| 09/23/2026 15:36 | 50 | 108.87 |
| 09/23/2026 15:36 | 158 | 108.87 |
| 09/23/2026 15:36 | 100 | 108.87 |
| 09/23/2026 15:36 | 100 | 108.91 |
| 09/23/2026 15:36 | 80 | 108.90 |
| 09/23/2026 15:36 | 24 | 108.90 |
| 09/23/2026 15:36 | 72 | 108.90 |
| 09/23/2026 15:36 | 23 | 108.88 |
| 09/23/2026 15:36 | 77 | 108.88 |
| 09/23/2026 15:36 | 200 | 108.88 |
| 09/23/2026 15:36 | 790 | 108.88 |
| 09/23/2026 15:36 | 133 | 108.88 |
| 09/23/2026 15:36 | 100 | 108.88 |
| 09/23/2026 15:36 | 108 | 108.85 |
| 09/23/2026 15:36 | 84 | 108.91 |
| 09/23/2026 15:36 | 47 | 108.97 |
| 09/23/2026 15:36 | 109 | 108.84 |
| 09/23/2026 15:36 | 23 | 108.97 |
| 09/23/2026 15:36 | 100 | 108.96 |
| 09/23/2026 15:36 | 150 | 108.95 |
| 09/23/2026 15:36 | 73 | 108.96 |
| 09/23/2026 15:36 | 1 | 108.80 |
| 09/23/2026 15:36 | 80 | 108.80 |
| 09/23/2026 15:36 | 80 | 108.79 |
| 09/23/2026 15:36 | 100 | 108.64 |
| 09/23/2026 15:36 | 100 | 108.64 |
| 09/23/2026 15:36 | 80 | 108.64 |
| 09/23/2026 15:36 | 100 | 108.50 |
| 09/23/2026 15:36 | 106 | 108.45 |
| 09/23/2026 15:36 | 100 | 108.45 |
| 09/23/2026 15:36 | 20 | 108.46 |
| 09/23/2026 15:36 | 100 | 108.44 |
| 09/23/2026 15:36 | 80 | 108.42 |
| 09/23/2026 15:36 | 20 | 108.42 |
| 09/23/2026 15:36 | 80 | 108.39 |
| 09/23/2026 15:36 | 20 | 108.39 |
| 09/23/2026 15:36 | 62 | 108.28 |
| 09/23/2026 15:36 | 38 | 108.28 |
| 09/23/2026 15:36 | 2 | 108.18 |
| 09/23/2026 15:36 | 2 | 108.515 |
| 09/23/2026 15:36 | 90 | 108.47 |
| 09/23/2026 15:36 | 19 | 108.47 |
| 09/23/2026 15:36 | 2 | 108.47 |
| 09/23/2026 15:36 | 19 | 108.47 |
| 09/23/2026 15:36 | 70 | 108.47 |
| 09/23/2026 15:36 | 42 | 108.47 |
| 09/23/2026 15:36 | 127 | 108.47 |
| 09/23/2026 15:36 | 157 | 108.47 |
| 09/23/2026 15:36 | 91 | 108.47 |
| 09/23/2026 15:36 | 20 | 108.47 |
| 09/23/2026 15:36 | 80 | 108.45 |
| 09/23/2026 15:36 | 100 | 108.44 |
| 09/23/2026 15:36 | 100 | 108.43 |
| 09/23/2026 15:36 | 38 | 108.29 |
| 09/23/2026 15:36 | 38 | 108.29 |
| 09/23/2026 15:36 | 50 | 108.30 |
| 09/23/2026 15:36 | 100 | 108.30 |
| 09/23/2026 15:36 | 150 | 108.29 |
| 09/23/2026 15:36 | 150 | 108.29 |
| 09/23/2026 15:36 | 10 | 108.38 |
| 09/23/2026 15:36 | 10 | 108.38 |
| 09/23/2026 15:36 | 10 | 108.44 |
| 09/23/2026 15:36 | 10 | 108.44 |
| 09/23/2026 15:36 | 46 | 108.50 |
| 09/23/2026 15:36 | 17 | 108.50 |
| 09/23/2026 15:36 | 51 | 108.50 |
| 09/23/2026 15:36 | 10 | 108.50 |
| 09/23/2026 15:36 | 54 | 108.50 |
| 09/23/2026 15:36 | 100 | 108.68 |
| 09/23/2026 15:36 | 1 | 108.72 |
| 09/23/2026 15:36 | 7 | 108.72 |
| 09/23/2026 15:36 | 1 | 108.73 |
| 09/23/2026 15:36 | 8 | 108.73 |
| 09/23/2026 15:36 | 100 | 108.98 |
| 09/23/2026 15:36 | 150 | 108.98 |
| 09/23/2026 15:36 | 150 | 108.96 |
| 09/23/2026 15:36 | 100 | 108.865 |
| 09/23/2026 15:36 | 100 | 108.87 |
| 09/23/2026 15:36 | 17 | 109.00 |
| 09/23/2026 15:36 | 100 | 109.00 |
| 09/23/2026 15:36 | 61 | 108.99 |
| 09/23/2026 15:36 | 72 | 108.99 |
| 09/23/2026 15:36 | 100 | 108.98 |
| 09/23/2026 15:36 | 150 | 108.98 |
| 09/23/2026 15:36 | 114 | 108.80 |
| 09/23/2026 15:36 | 100 | 108.76 |
| 09/23/2026 15:36 | 100 | 108.78 |
| 09/23/2026 15:36 | 100 | 108.78 |
| 09/23/2026 15:36 | 100 | 108.82 |
| 09/23/2026 15:36 | 70 | 108.89 |
| 09/23/2026 15:36 | 100 | 108.89 |
| 09/23/2026 15:36 | 24 | 108.89 |
| 09/23/2026 15:36 | 60 | 108.92 |
| 09/23/2026 15:36 | 10 | 108.92 |
| 09/23/2026 15:36 | 61 | 108.92 |
| 09/23/2026 15:36 | 100 | 109.06 |
| 09/23/2026 15:36 | 38 | 109.06 |
| 09/23/2026 15:36 | 40 | 109.06 |
| 09/23/2026 15:36 | 100 | 109.05 |
| 09/23/2026 15:36 | 150 | 109.02 |
| 09/23/2026 15:36 | 24 | 109.02 |
| 09/23/2026 15:36 | 45 | 109.02 |
| 09/23/2026 15:36 | 150 | 109.00 |
| 09/23/2026 15:36 | 150 | 108.89 |
| 09/23/2026 15:36 | 15 | 108.99 |
| 09/23/2026 15:36 | 23 | 109.05 |
| 09/23/2026 15:36 | 9 | 109.05 |
| 09/23/2026 15:36 | 200 | 109.05 |
| 09/23/2026 15:36 | 28 | 109.05 |
| 09/23/2026 15:36 | 200 | 109.05 |
| 09/23/2026 15:36 | 200 | 109.05 |
| 09/23/2026 15:36 | 200 | 109.05 |
| 09/23/2026 15:36 | 70 | 109.05 |
| 09/23/2026 15:36 | 200 | 109.05 |
| 09/23/2026 15:36 | 144 | 109.06 |
| 09/23/2026 15:36 | 6 | 109.11 |
| 09/23/2026 15:36 | 100 | 109.10 |
| 09/23/2026 15:36 | 38 | 109.11 |
| 09/23/2026 15:36 | 28 | 109.11 |
| 09/23/2026 15:36 | 28 | 109.11 |
| 09/23/2026 15:36 | 26 | 109.11 |
| 09/23/2026 15:36 | 102 | 109.11 |
| 09/23/2026 15:36 | 26 | 109.10 |
| 09/23/2026 15:36 | 74 | 109.03 |
| 09/23/2026 15:36 | 2 | 109.05 |
| 09/23/2026 15:36 | 24 | 109.05 |
| 09/23/2026 15:36 | 128 | 109.06 |
| 09/23/2026 15:36 | 59 | 109.25 |
| 09/23/2026 15:36 | 20 | 109.25 |
| 09/23/2026 15:36 | 1 | 109.25 |
| 09/23/2026 15:36 | 100 | 109.24 |
| 09/23/2026 15:36 | 100 | 109.15 |
| 09/23/2026 15:36 | 97 | 109.22 |
| 09/23/2026 15:36 | 150 | 109.22 |
| 09/23/2026 15:36 | 150 | 109.20 |
| 09/23/2026 15:36 | 50 | 109.16 |
| 09/23/2026 15:36 | 100 | 109.18 |
| 09/23/2026 15:36 | 134 | 109.15 |
| 09/23/2026 15:36 | 54 | 109.15 |
| 09/23/2026 15:36 | 100 | 109.15 |
| 09/23/2026 15:36 | 63 | 109.15 |
| 09/23/2026 15:36 | 1 | 109.15 |
| 09/23/2026 15:36 | 100 | 109.15 |
| 09/23/2026 15:36 | 54 | 109.16 |
| 09/23/2026 15:36 | 22 | 109.24 |
| 09/23/2026 15:36 | 38 | 109.24 |
| 09/23/2026 15:36 | 2 | 109.25 |
| 09/23/2026 15:36 | 100 | 109.25 |
| 09/23/2026 15:36 | 62 | 109.24 |
| 09/23/2026 15:36 | 150 | 109.22 |
| 09/23/2026 15:36 | 10 | 109.22 |
| 09/23/2026 15:36 | 40 | 109.22 |
| 09/23/2026 15:36 | 20 | 109.19 |
| 09/23/2026 15:36 | 150 | 109.075 |
| 09/23/2026 15:36 | 10 | 108.96 |
| 09/23/2026 15:36 | 100 | 108.91 |
| 09/23/2026 15:36 | 39 | 108.90 |
| 09/23/2026 15:36 | 1 | 108.90 |
| 09/23/2026 15:36 | 100 | 108.85 |
| 09/23/2026 15:36 | 99 | 108.90 |
| 09/23/2026 15:36 | 9 | 108.90 |
| 09/23/2026 15:36 | 100 | 108.90 |
| 09/23/2026 15:36 | 10 | 108.90 |
| 09/23/2026 15:36 | 2 | 108.90 |
| 09/23/2026 15:36 | 100 | 108.90 |
| 09/23/2026 15:36 | 20 | 108.85 |
| 09/23/2026 15:36 | 81 | 108.70 |
| 09/23/2026 15:36 | 50 | 108.69 |
| 09/23/2026 15:36 | 200 | 108.68 |
| 09/23/2026 15:36 | 1 | 108.56 |
| 09/23/2026 15:36 | 1 | 108.55 |
| 09/23/2026 15:36 | 20 | 108.54 |
| 09/23/2026 15:36 | 100 | 108.53 |
| 09/23/2026 15:36 | 100 | 108.50 |
| 09/23/2026 15:36 | 58 | 108.42 |
| 09/23/2026 15:36 | 42 | 108.42 |
| 09/23/2026 15:36 | 1 | 108.28 |
| 09/23/2026 15:36 | 3 | 108.28 |
| 09/23/2026 15:36 | 97 | 108.28 |
| 09/23/2026 15:36 | 1 | 108.28 |
| 09/23/2026 15:36 | 1 | 108.28 |
| 09/23/2026 15:36 | 1 | 108.28 |
| 09/23/2026 15:35 | 90 | 108.15 |
| 09/23/2026 15:35 | 2 | 108.15 |
| 09/23/2026 15:35 | 60 | 108.06 |
| 09/23/2026 15:35 | 65 | 108.06 |
| 09/23/2026 15:35 | 50 | 108.21 |
| 09/23/2026 15:35 | 150 | 108.19 |
| 09/23/2026 15:35 | 36 | 108.12 |
| 09/23/2026 15:35 | 38 | 108.12 |
| 09/23/2026 15:35 | 38 | 108.12 |
| 09/23/2026 15:35 | 38 | 108.12 |
| 09/23/2026 15:35 | 150 | 108.13 |
| 09/23/2026 15:35 | 412 | 108.13 |
| 09/23/2026 15:35 | 38 | 108.13 |
| 09/23/2026 15:35 | 150 | 108.135 |
| 09/23/2026 15:35 | 13 | 108.05 |
| 09/23/2026 15:35 | 47 | 108.05 |
| 09/23/2026 15:35 | 13 | 108.01 |
| 09/23/2026 15:35 | 7 | 108.01 |
| 09/23/2026 15:35 | 13 | 108.01 |
| 09/23/2026 15:35 | 67 | 108.01 |
| 09/23/2026 15:35 | 13 | 108.01 |
| 09/23/2026 15:35 | 100 | 107.835 |
| 09/23/2026 15:35 | 34 | 107.835 |
| 09/23/2026 15:35 | 16 | 107.835 |
| 09/23/2026 15:35 | 150 | 107.84 |
| 09/23/2026 15:35 | 75 | 107.87 |
| 09/23/2026 15:35 | 38 | 107.75 |
| 09/23/2026 15:35 | 38 | 107.75 |
| 09/23/2026 15:35 | 38 | 107.73 |
| 09/23/2026 15:35 | 150 | 107.73 |
| 09/23/2026 15:35 | 1 | 107.74 |
| 09/23/2026 15:35 | 100 | 107.72 |
| 09/23/2026 15:35 | 4 | 107.74 |
| 09/23/2026 15:35 | 154 | 107.72 |
| 09/23/2026 15:35 | 100 | 107.72 |
| 09/23/2026 15:35 | 100 | 107.72 |
| 09/23/2026 15:35 | 200 | 107.70 |
| 09/23/2026 15:35 | 40 | 107.62 |
| 09/23/2026 15:35 | 100 | 107.62 |
| 09/23/2026 15:35 | 4 | 107.73 |
| 09/23/2026 15:35 | 76 | 107.73 |
| 09/23/2026 15:35 | 4 | 107.73 |
| 09/23/2026 15:35 | 10 | 107.80 |
| 09/23/2026 15:35 | 1 | 107.81 |
| 09/23/2026 15:35 | 15 | 107.81 |
| 09/23/2026 15:35 | 100 | 107.82 |
| 09/23/2026 15:35 | 100 | 107.82 |
| 09/23/2026 15:35 | 55 | 107.815 |
| 09/23/2026 15:35 | 24 | 107.97 |
| 09/23/2026 15:35 | 2 | 107.97 |
| 09/23/2026 15:35 | 34 | 107.97 |
| 09/23/2026 15:35 | 42 | 107.95 |
| 09/23/2026 15:35 | 58 | 107.95 |
| 09/23/2026 15:35 | 2 | 107.95 |
| 09/23/2026 15:35 | 80 | 107.92 |
| 09/23/2026 15:35 | 1 | 107.82 |
| 09/23/2026 15:35 | 2 | 107.92 |
| 09/23/2026 15:35 | 10 | 108.00 |
| 09/23/2026 15:35 | 100 | 108.00 |
| 09/23/2026 15:35 | 13 | 108.00 |
| 09/23/2026 15:35 | 1 | 108.00 |
| 09/23/2026 15:35 | 1 | 108.00 |
| 09/23/2026 15:35 | 75 | 108.00 |
| 09/23/2026 15:35 | 43 | 108.01 |
| 09/23/2026 15:35 | 11 | 108.01 |
| 09/23/2026 15:35 | 100 | 108.01 |
| 09/23/2026 15:35 | 2 | 108.01 |
| 09/23/2026 15:35 | 100 | 108.01 |
| 09/23/2026 15:35 | 12 | 108.02 |
| 09/23/2026 15:35 | 38 | 108.02 |
| 09/23/2026 15:35 | 2 | 108.02 |
| 09/23/2026 15:35 | 200 | 108.04 |
| 09/23/2026 15:35 | 100 | 108.07 |
| 09/23/2026 15:35 | 50 | 108.07 |
| 09/23/2026 15:35 | 2 | 108.07 |
| 09/23/2026 15:35 | 2 | 108.00 |
| 09/23/2026 15:35 | 30 | 108.00 |
| 09/23/2026 15:35 | 2 | 108.01 |
| 09/23/2026 15:35 | 200 | 108.02 |
| 09/23/2026 15:35 | 77 | 108.02 |
| 09/23/2026 15:35 | 1 | 108.02 |
| 09/23/2026 15:35 | 17 | 108.02 |
| 09/23/2026 15:35 | 1 | 108.02 |
| 09/23/2026 15:35 | 4 | 108.02 |
| 09/23/2026 15:35 | 9 | 108.02 |
| 09/23/2026 15:35 | 2 | 108.02 |
| 09/23/2026 15:35 | 89 | 108.02 |
| 09/23/2026 15:35 | 11 | 108.03 |
| 09/23/2026 15:35 | 38 | 108.03 |
| 09/23/2026 15:35 | 1 | 108.03 |
| 09/23/2026 15:35 | 50 | 108.03 |
| 09/23/2026 15:35 | 50 | 108.03 |
| 09/23/2026 15:35 | 50 | 108.04 |
| 09/23/2026 15:35 | 24 | 108.16 |
| 09/23/2026 15:35 | 76 | 108.16 |
| 09/23/2026 15:35 | 100 | 108.16 |
| 09/23/2026 15:35 | 100 | 108.17 |
| 09/23/2026 15:35 | 2 | 108.17 |
| 09/23/2026 15:35 | 1 | 108.17 |
| 09/23/2026 15:35 | 2 | 108.17 |
| 09/23/2026 15:35 | 1 | 108.17 |
| 09/23/2026 15:35 | 100 | 108.17 |
| 09/23/2026 15:35 | 7 | 108.17 |
| 09/23/2026 15:35 | 40 | 108.16 |
| 09/23/2026 15:35 | 50 | 108.095 |
| 09/23/2026 15:35 | 150 | 108.10 |
| 09/23/2026 15:35 | 9 | 108.05 |
| 09/23/2026 15:35 | 150 | 108.07 |
| 09/23/2026 15:35 | 17 | 108.10 |
| 09/23/2026 15:35 | 1 | 108.10 |
| 09/23/2026 15:35 | 2 | 108.10 |
| 09/23/2026 15:35 | 1 | 108.12 |
| 09/23/2026 15:35 | 75 | 108.34 |
| 09/23/2026 15:35 | 13 | 108.34 |
| 09/23/2026 15:35 | 212 | 108.34 |
| 09/23/2026 15:35 | 46 | 108.35 |
| 09/23/2026 15:35 | 1 | 108.35 |
| 09/23/2026 15:35 | 49 | 108.35 |
| 09/23/2026 15:35 | 51 | 108.35 |
| 09/23/2026 15:35 | 37 | 108.35 |
| 09/23/2026 15:35 | 50 | 108.36 |
| 09/23/2026 15:34 | 100 | 108.47 |
| 09/23/2026 15:34 | 150 | 108.465 |
| 09/23/2026 15:34 | 38 | 108.465 |
| 09/23/2026 15:34 | 2 | 108.37 |
| 09/23/2026 15:34 | 2 | 108.37 |
| 09/23/2026 15:34 | 2 | 108.37 |
| 09/23/2026 15:34 | 46 | 108.33 |
| 09/23/2026 15:34 | 46 | 108.33 |
| 09/23/2026 15:34 | 92 | 108.41 |
| 09/23/2026 15:34 | 46 | 108.33 |
| 09/23/2026 15:34 | 50 | 108.33 |
| 09/23/2026 15:34 | 4 | 108.33 |
| 09/23/2026 15:34 | 10 | 108.34 |
| 09/23/2026 15:34 | 1 | 108.41 |
| 09/23/2026 15:34 | 35 | 108.42 |
| 09/23/2026 15:34 | 10 | 108.42 |
| 09/23/2026 15:34 | 1 | 108.42 |
| 09/23/2026 15:34 | 1 | 108.42 |
| 09/23/2026 15:34 | 100 | 108.42 |
| 09/23/2026 15:34 | 100 | 108.42 |
| 09/23/2026 15:34 | 16 | 108.59 |
| 09/23/2026 15:34 | 13 | 108.51 |
| 09/23/2026 15:34 | 27 | 108.51 |
| 09/23/2026 15:34 | 31 | 108.48 |
| 09/23/2026 15:34 | 42 | 108.48 |
| 09/23/2026 15:34 | 31 | 108.47 |
| 09/23/2026 15:34 | 69 | 108.47 |
| 09/23/2026 15:34 | 69 | 108.48 |
| 09/23/2026 15:34 | 100 | 108.48 |
| 09/23/2026 15:34 | 100 | 108.48 |
| 09/23/2026 15:34 | 100 | 108.48 |
| 09/23/2026 15:34 | 100 | 108.48 |
| 09/23/2026 15:34 | 10 | 108.48 |
| 09/23/2026 15:34 | 100 | 108.48 |
| 09/23/2026 15:34 | 40 | 108.41 |
| 09/23/2026 15:34 | 40 | 108.41 |
| 09/23/2026 15:34 | 20 | 108.41 |
| 09/23/2026 15:34 | 160 | 108.41 |
| 09/23/2026 15:34 | 100 | 108.40 |
| 09/23/2026 15:34 | 34 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 28 | 108.33 |
| 09/23/2026 15:34 | 10 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 38 | 108.33 |
| 09/23/2026 15:34 | 1 | 108.32 |
| 09/23/2026 15:34 | 33 | 108.32 |
| 09/23/2026 15:34 | 67 | 108.32 |
| 09/23/2026 15:34 | 40 | 108.32 |
| 09/23/2026 15:34 | 2 | 108.32 |
| 09/23/2026 15:34 | 1 | 108.32 |
| 09/23/2026 15:34 | 1 | 108.32 |
| 09/23/2026 15:34 | 40 | 108.31 |
| 09/23/2026 15:34 | 100 | 108.30 |
| 09/23/2026 15:34 | 100 | 108.30 |
| 09/23/2026 15:34 | 24 | 108.22 |
| 09/23/2026 15:34 | 17 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 1 | 108.22 |
| 09/23/2026 15:34 | 100 | 108.23 |
| 09/23/2026 15:33 | 150 | 108.425 |
| 09/23/2026 15:33 | 100 | 108.425 |
| 09/23/2026 15:33 | 50 | 108.43 |
| 09/23/2026 15:33 | 100 | 108.43 |
| 09/23/2026 15:33 | 100 | 108.62 |
| 09/23/2026 15:33 | 80 | 108.62 |
| 09/23/2026 15:33 | 100 | 108.64 |
| 09/23/2026 15:33 | 100 | 108.57 |
| 09/23/2026 15:33 | 100 | 108.57 |
| 09/23/2026 15:33 | 100 | 108.57 |
| 09/23/2026 15:33 | 1000 | 108.57 |
| 09/23/2026 15:33 | 9 | 108.63 |
| 09/23/2026 15:33 | 10 | 108.56 |
| 09/23/2026 15:33 | 192 | 108.50 |
| 09/23/2026 15:33 | 200 | 108.41 |
| 09/23/2026 15:33 | 1 | 108.41 |
| 09/23/2026 15:33 | 1 | 108.41 |
| 09/23/2026 15:33 | 1 | 108.41 |
| 09/23/2026 15:33 | 1 | 108.41 |
| 09/23/2026 15:33 | 333 | 108.41 |
| 09/23/2026 15:33 | 100 | 108.27 |
| 09/23/2026 15:33 | 100 | 108.18 |
| 09/23/2026 15:33 | 7 | 108.19 |
| 09/23/2026 15:33 | 100 | 108.28 |
| 09/23/2026 15:33 | 9 | 108.36 |
| 09/23/2026 15:33 | 10 | 108.50 |
| 09/23/2026 15:33 | 50 | 108.50 |
| 09/23/2026 15:33 | 20 | 108.50 |
| 09/23/2026 15:33 | 100 | 108.51 |
| 09/23/2026 15:33 | 80 | 108.56 |
| 09/23/2026 15:33 | 20 | 108.66 |
| 09/23/2026 15:33 | 45 | 108.81 |
| 09/23/2026 15:33 | 147 | 108.81 |
| 09/23/2026 15:33 | 325 | 108.81 |
| 09/23/2026 15:33 | 374 | 108.81 |
| 09/23/2026 15:33 | 453 | 108.81 |
| 09/23/2026 15:33 | 1 | 108.81 |
| 09/23/2026 15:33 | 100 | 108.81 |
| 09/23/2026 15:33 | 75 | 108.81 |
| 09/23/2026 15:33 | 79 | 108.81 |
| 09/23/2026 15:33 | 1 | 108.81 |
| 09/23/2026 15:33 | 20 | 108.81 |
| 09/23/2026 15:33 | 50 | 108.81 |
| 09/23/2026 15:33 | 800 | 108.82 |
| 09/23/2026 15:33 | 348 | 108.82 |
| 09/23/2026 15:33 | 325 | 108.82 |
| 09/23/2026 15:33 | 127 | 108.82 |
| 09/23/2026 15:33 | 198 | 108.82 |
| 09/23/2026 15:33 | 453 | 108.82 |
| 09/23/2026 15:33 | 149 | 108.82 |
| 09/23/2026 15:33 | 150 | 108.82 |
| 09/23/2026 15:33 | 325 | 108.82 |
| 09/23/2026 15:33 | 325 | 108.82 |
| 09/23/2026 15:33 | 106 | 109.17 |
| 09/23/2026 15:33 | 150 | 109.17 |
| 09/23/2026 15:33 | 12 | 108.99 |
| 09/23/2026 15:33 | 38 | 108.99 |
| 09/23/2026 15:33 | 50 | 108.99 |
| 09/23/2026 15:33 | 790 | 108.96 |
| 09/23/2026 15:33 | 128 | 109.18 |
| 09/23/2026 15:33 | 272 | 109.15 |
| 09/23/2026 15:33 | 200 | 109.13 |
| 09/23/2026 15:33 | 28 | 109.02 |
| 09/23/2026 15:33 | 100 | 108.795 |
| 09/23/2026 15:33 | 38 | 108.795 |
| 09/23/2026 15:33 | 38 | 108.795 |
| 09/23/2026 15:33 | 42 | 108.67 |
| 09/23/2026 15:33 | 68 | 108.55 |
| 09/23/2026 15:33 | 150 | 108.56 |
| 09/23/2026 15:33 | 20 | 108.59 |
| 09/23/2026 15:33 | 10 | 108.60 |
| 09/23/2026 15:33 | 100 | 108.81 |
| 09/23/2026 15:33 | 20 | 108.82 |
| 09/23/2026 15:33 | 45 | 108.96 |
| 09/23/2026 15:33 | 1005 | 108.96 |
| 09/23/2026 15:33 | 175 | 108.96 |
| 09/23/2026 15:33 | 45 | 108.96 |
| 09/23/2026 15:33 | 175 | 108.96 |
| 09/23/2026 15:33 | 100 | 108.96 |
| 09/23/2026 15:33 | 100 | 108.96 |
| 09/23/2026 15:33 | 139 | 109.00 |
| 09/23/2026 15:33 | 51 | 109.22 |
| 09/23/2026 15:33 | 100 | 109.22 |
| 09/23/2026 15:33 | 1 | 109.22 |
| 09/23/2026 15:33 | 332 | 109.23 |
| 09/23/2026 15:33 | 234 | 109.23 |
| 09/23/2026 15:33 | 234 | 109.23 |
| 09/23/2026 15:33 | 2 | 109.29 |
| 09/23/2026 15:33 | 100 | 109.29 |
| 09/23/2026 15:33 | 610 | 109.28 |
| 09/23/2026 15:33 | 177 | 109.28 |
| 09/23/2026 15:33 | 150 | 109.27 |
| 09/23/2026 15:33 | 100 | 109.27 |
| 09/23/2026 15:33 | 50 | 109.26 |
| 09/23/2026 15:33 | 150 | 109.25 |
| 09/23/2026 15:32 | 100 | 109.28 |
| 09/23/2026 15:32 | 150 | 108.98 |
| 09/23/2026 15:32 | 6 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 4 | 108.82 |
| 09/23/2026 15:32 | 34 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 38 | 108.82 |
| 09/23/2026 15:32 | 3 | 108.81 |
| 09/23/2026 15:32 | 1 | 108.81 |
| 09/23/2026 15:32 | 2 | 108.81 |
| 09/23/2026 15:32 | 3 | 108.77 |
| 09/23/2026 15:32 | 100 | 108.57 |
| 09/23/2026 15:32 | 38 | 108.655 |
| 09/23/2026 15:32 | 100 | 108.66 |
| 09/23/2026 15:32 | 45 | 108.71 |
| 09/23/2026 15:32 | 100 | 108.705 |
| 09/23/2026 15:32 | 38 | 108.705 |
| 09/23/2026 15:32 | 38 | 108.705 |
| 09/23/2026 15:32 | 150 | 108.705 |
| 09/23/2026 15:32 | 38 | 108.725 |
| 09/23/2026 15:32 | 1 | 108.81 |
| 09/23/2026 15:32 | 46 | 108.81 |
| 09/23/2026 15:32 | 47 | 108.82 |
| 09/23/2026 15:32 | 148 | 108.92 |
| 09/23/2026 15:32 | 2 | 108.93 |
| 09/23/2026 15:32 | 150 | 108.955 |
| 09/23/2026 15:32 | 10 | 108.955 |
| 09/23/2026 15:32 | 138 | 108.92 |
| 09/23/2026 15:32 | 5 | 108.91 |
| 09/23/2026 15:32 | 12 | 108.93 |
| 09/23/2026 15:32 | 150 | 108.93 |
| 09/23/2026 15:32 | 19 | 108.93 |
| 09/23/2026 15:32 | 19 | 108.93 |
| 09/23/2026 15:32 | 19 | 108.96 |
| 09/23/2026 15:32 | 5 | 109.14 |
| 09/23/2026 15:32 | 38 | 109.14 |
| 09/23/2026 15:32 | 19 | 109.14 |
| 09/23/2026 15:32 | 38 | 109.14 |
| 09/23/2026 15:32 | 38 | 109.17 |
| 09/23/2026 15:32 | 5 | 109.16 |
| 09/23/2026 15:32 | 100 | 109.17 |
| 09/23/2026 15:32 | 26 | 109.175 |
| 09/23/2026 15:32 | 12 | 109.19 |
| 09/23/2026 15:32 | 38 | 109.19 |
| 09/23/2026 15:32 | 45 | 109.20 |
| 09/23/2026 15:32 | 45 | 109.20 |
| 09/23/2026 15:32 | 20 | 109.33 |
| 09/23/2026 15:32 | 20 | 109.35 |
| 09/23/2026 15:32 | 100 | 109.38 |
| 09/23/2026 15:32 | 187 | 109.35 |
| 09/23/2026 15:32 | 150 | 109.44 |
| 09/23/2026 15:32 | 100 | 109.72 |
| 09/23/2026 15:32 | 23 | 109.72 |
| 09/23/2026 15:32 | 10 | 109.72 |
| 09/23/2026 15:32 | 40 | 109.72 |
| 09/23/2026 15:32 | 45 | 109.72 |
| 09/23/2026 15:32 | 40 | 109.72 |
| 09/23/2026 15:32 | 110 | 110.03 |
| 09/23/2026 15:32 | 100 | 109.95 |
| 09/23/2026 15:32 | 100 | 109.91 |
| 09/23/2026 15:32 | 14 | 109.75 |
| 09/23/2026 15:32 | 100 | 109.75 |
| 09/23/2026 15:32 | 52 | 109.75 |
| 09/23/2026 15:32 | 63 | 109.75 |
| 09/23/2026 15:32 | 115 | 109.73 |
| 09/23/2026 15:32 | 66 | 109.62 |
| 09/23/2026 15:32 | 24 | 109.62 |
| 09/23/2026 15:32 | 10 | 109.62 |
| 09/23/2026 15:32 | 1 | 109.62 |
| 09/23/2026 15:32 | 75 | 109.62 |
| 09/23/2026 15:32 | 14 | 109.62 |
| 09/23/2026 15:32 | 10 | 109.62 |
| 09/23/2026 15:32 | 90 | 109.64 |
| 09/23/2026 15:32 | 100 | 109.64 |
| 09/23/2026 15:32 | 10 | 109.64 |
| 09/23/2026 15:32 | 1 | 109.91 |
| 09/23/2026 15:32 | 282 | 109.91 |
| 09/23/2026 15:32 | 100 | 109.91 |
| 09/23/2026 15:32 | 100 | 109.90 |
| 09/23/2026 15:32 | 100 | 109.765 |
| 09/23/2026 15:32 | 100 | 109.80 |
| 09/23/2026 15:32 | 100 | 109.68 |
| 09/23/2026 15:32 | 34 | 109.63 |
| 09/23/2026 15:32 | 34 | 109.64 |
| 09/23/2026 15:32 | 50 | 110.04 |
| 09/23/2026 15:32 | 150 | 109.99 |
| 09/23/2026 15:32 | 100 | 109.805 |
| 09/23/2026 15:32 | 34 | 109.68 |
| 09/23/2026 15:32 | 34 | 109.63 |
| 09/23/2026 15:32 | 59 | 109.63 |
| 09/23/2026 15:32 | 50 | 109.68 |
| 09/23/2026 15:32 | 100 | 109.68 |
| 09/23/2026 15:32 | 43 | 110.12 |
| 09/23/2026 15:32 | 150 | 110.10 |
| 09/23/2026 15:32 | 50 | 110.07 |
| 09/23/2026 15:32 | 150 | 110.05 |
| 09/23/2026 15:32 | 150 | 110.03 |
| 09/23/2026 15:32 | 34 | 109.69 |
| 09/23/2026 15:32 | 2 | 110.19 |
| 09/23/2026 15:32 | 150 | 110.16 |
| 09/23/2026 15:32 | 130 | 110.15 |
| 09/23/2026 15:32 | 72 | 110.15 |
| 09/23/2026 15:32 | 5 | 110.15 |
| 09/23/2026 15:32 | 200 | 110.08 |
| 09/23/2026 15:32 | 135 | 109.77 |
| 09/23/2026 15:32 | 38 | 109.77 |
| 09/23/2026 15:32 | 26 | 109.77 |
| 09/23/2026 15:32 | 74 | 109.77 |
| 09/23/2026 15:32 | 100 | 109.77 |
| 09/23/2026 15:32 | 173 | 109.81 |
| 09/23/2026 15:32 | 70 | 109.81 |
| 09/23/2026 15:32 | 30 | 109.81 |
| 09/23/2026 15:32 | 247 | 109.81 |
| 09/23/2026 15:32 | 74 | 109.81 |
| 09/23/2026 15:32 | 150 | 109.80 |
| 09/23/2026 15:32 | 100 | 109.80 |
| 09/23/2026 15:32 | 76 | 109.62 |
| 09/23/2026 15:32 | 24 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.67 |
| 09/23/2026 15:32 | 76 | 109.63 |
| 09/23/2026 15:32 | 24 | 109.63 |
| 09/23/2026 15:32 | 100 | 109.67 |
| 09/23/2026 15:32 | 100 | 109.63 |
| 09/23/2026 15:32 | 76 | 109.66 |
| 09/23/2026 15:32 | 100 | 109.67 |
| 09/23/2026 15:32 | 20 | 109.67 |
| 09/23/2026 15:32 | 4 | 109.67 |
| 09/23/2026 15:32 | 100 | 109.665 |
| 09/23/2026 15:32 | 120 | 109.675 |
| 09/23/2026 15:32 | 100 | 109.675 |
| 09/23/2026 15:32 | 20 | 109.67 |
| 09/23/2026 15:32 | 100 | 109.675 |
| 09/23/2026 15:32 | 100 | 109.675 |
| 09/23/2026 15:32 | 100 | 109.675 |
| 09/23/2026 15:32 | 100 | 109.95 |
| 09/23/2026 15:32 | 55 | 109.67 |
| 09/23/2026 15:32 | 45 | 109.78 |
| 09/23/2026 15:32 | 79 | 109.81 |
| 09/23/2026 15:32 | 106 | 109.82 |
| 09/23/2026 15:32 | 100 | 109.91 |
| 09/23/2026 15:32 | 1 | 110.00 |
| 09/23/2026 15:32 | 47 | 110.00 |
| 09/23/2026 15:32 | 100 | 110.01 |
| 09/23/2026 15:32 | 78 | 110.02 |
| 09/23/2026 15:32 | 24 | 110.03 |
| 09/23/2026 15:32 | 62 | 110.06 |
| 09/23/2026 15:32 | 38 | 110.07 |
| 09/23/2026 15:32 | 15 | 110.06 |
| 09/23/2026 15:32 | 57 | 110.02 |
| 09/23/2026 15:32 | 43 | 110.04 |
| 09/23/2026 15:32 | 100 | 109.99 |
| 09/23/2026 15:32 | 908 | 109.99 |
| 09/23/2026 15:32 | 146 | 109.99 |
| 09/23/2026 15:32 | 154 | 109.99 |
| 09/23/2026 15:32 | 85 | 110.06 |
| 09/23/2026 15:32 | 100 | 109.99 |
| 09/23/2026 15:32 | 154 | 110.06 |
| 09/23/2026 15:32 | 72 | 110.06 |
| 09/23/2026 15:32 | 13 | 110.06 |
| 09/23/2026 15:32 | 13 | 110.06 |
| 09/23/2026 15:32 | 7 | 110.06 |
| 09/23/2026 15:32 | 70 | 110.06 |
| 09/23/2026 15:32 | 100 | 110.04 |
| 09/23/2026 15:32 | 150 | 110.06 |
| 09/23/2026 15:32 | 100 | 110.06 |
| 09/23/2026 15:32 | 100 | 110.06 |
| 09/23/2026 15:32 | 19 | 110.07 |
| 09/23/2026 15:32 | 14 | 110.07 |
| 09/23/2026 15:32 | 30 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 94 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 14 | 110.07 |
| 09/23/2026 15:32 | 10 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 1214 | 110.07 |
| 09/23/2026 15:32 | 200 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 200 | 110.07 |
| 09/23/2026 15:32 | 80 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 1072 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 100 | 110.07 |
| 09/23/2026 15:32 | 60 | 110.07 |
| 09/23/2026 15:32 | 81 | 110.07 |
| 09/23/2026 15:32 | 2 | 110.07 |
| 09/23/2026 15:32 | 6 | 110.07 |
| 09/23/2026 15:32 | 150 | 110.05 |
| 09/23/2026 15:32 | 150 | 110.03 |
| 09/23/2026 15:32 | 19 | 110.13 |
| 09/23/2026 15:32 | 152 | 110.13 |
| 09/23/2026 15:32 | 8 | 110.13 |
| 09/23/2026 15:32 | 68 | 110.13 |
| 09/23/2026 15:32 | 100 | 110.13 |
| 09/23/2026 15:32 | 32 | 110.13 |
| 09/23/2026 15:32 | 68 | 110.13 |
| 09/23/2026 15:32 | 100 | 110.13 |
| 09/23/2026 15:32 | 45 | 110.08 |
| 09/23/2026 15:32 | 14 | 110.08 |
| 09/23/2026 15:32 | 1 | 110.13 |
| 09/23/2026 15:32 | 60 | 110.09 |
| 09/23/2026 15:32 | 14 | 110.13 |
| 09/23/2026 15:32 | 200 | 110.49 |
| 09/23/2026 15:32 | 100 | 110.49 |
| 09/23/2026 15:32 | 20 | 110.49 |
| 09/23/2026 15:32 | 2 | 110.49 |
| 09/23/2026 15:32 | 10 | 110.49 |
| 09/23/2026 15:32 | 10 | 110.39 |
| 09/23/2026 15:32 | 100 | 110.35 |
| 09/23/2026 15:32 | 150 | 110.31 |
| 09/23/2026 15:32 | 150 | 110.25 |
| 09/23/2026 15:32 | 150 | 110.23 |
| 09/23/2026 15:32 | 200 | 110.16 |
| 09/23/2026 15:32 | 100 | 110.15 |
| 09/23/2026 15:32 | 144 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 12 | 109.92 |
| 09/23/2026 15:32 | 12 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 24 | 109.92 |
| 09/23/2026 15:32 | 76 | 109.79 |
| 09/23/2026 15:32 | 24 | 109.91 |
| 09/23/2026 15:32 | 100 | 109.79 |
| 09/23/2026 15:32 | 55 | 109.90 |
| 09/23/2026 15:32 | 10 | 109.91 |
| 09/23/2026 15:32 | 35 | 109.91 |
| 09/23/2026 15:32 | 2 | 109.91 |
| 09/23/2026 15:32 | 98 | 109.92 |
| 09/23/2026 15:32 | 100 | 109.92 |
| 09/23/2026 15:32 | 2 | 109.92 |
| 09/23/2026 15:32 | 24 | 109.92 |
| 09/23/2026 15:32 | 74 | 109.94 |
| 09/23/2026 15:32 | 76 | 109.94 |
| 09/23/2026 15:32 | 24 | 109.97 |
| 09/23/2026 15:32 | 45 | 110.17 |
| 09/23/2026 15:32 | 1 | 110.17 |
| 09/23/2026 15:32 | 70 | 110.17 |
| 09/23/2026 15:32 | 50 | 110.17 |
| 09/23/2026 15:32 | 50 | 110.17 |
| 09/23/2026 15:32 | 100 | 110.17 |
| 09/23/2026 15:32 | 100 | 110.17 |
| 09/23/2026 15:32 | 141 | 110.15 |
| 09/23/2026 15:32 | 109 | 110.15 |
| 09/23/2026 15:32 | 50 | 110.15 |
| 09/23/2026 15:32 | 100 | 110.15 |
| 09/23/2026 15:32 | 100 | 110.14 |
| 09/23/2026 15:32 | 150 | 110.13 |
| 09/23/2026 15:32 | 10 | 109.99 |
| 09/23/2026 15:32 | 9 | 109.99 |
| 09/23/2026 15:32 | 100 | 109.93 |
| 09/23/2026 15:32 | 10 | 109.93 |
| 09/23/2026 15:32 | 100 | 109.92 |
| 09/23/2026 15:32 | 10 | 109.91 |
| 09/23/2026 15:31 | 172 | 109.625 |
| 09/23/2026 15:31 | 100 | 109.625 |
| 09/23/2026 15:31 | 5 | 109.625 |
| 09/23/2026 15:31 | 50 | 109.38 |
| 09/23/2026 15:31 | 10 | 109.43 |
| 09/23/2026 15:31 | 100 | 109.60 |
| 09/23/2026 15:31 | 9 | 109.59 |
| 09/23/2026 15:31 | 10 | 109.75 |
| 09/23/2026 15:31 | 38 | 109.75 |
| 09/23/2026 15:31 | 38 | 109.75 |
| 09/23/2026 15:31 | 14 | 109.75 |
| 09/23/2026 15:31 | 24 | 109.75 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 12 | 109.91 |
| 09/23/2026 15:31 | 12 | 109.90 |
| 09/23/2026 15:31 | 42 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 6 | 109.91 |
| 09/23/2026 15:31 | 18 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 12 | 109.91 |
| 09/23/2026 15:31 | 12 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 18 | 109.91 |
| 09/23/2026 15:31 | 6 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.90 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.91 |
| 09/23/2026 15:31 | 24 | 109.915 |
| 09/23/2026 15:31 | 24 | 109.85 |
| 09/23/2026 15:31 | 3 | 110.005 |
| 09/23/2026 15:31 | 79 | 109.87 |
| 09/23/2026 15:31 | 38 | 109.87 |
| 09/23/2026 15:31 | 80 | 109.87 |
| 09/23/2026 15:31 | 111 | 109.87 |
| 09/23/2026 15:31 | 10 | 109.87 |
| 09/23/2026 15:31 | 79 | 109.87 |
| 09/23/2026 15:31 | 2 | 109.86 |
| 09/23/2026 15:31 | 10 | 109.86 |
| 09/23/2026 15:31 | 56 | 109.86 |
| 09/23/2026 15:31 | 32 | 109.86 |
| 09/23/2026 15:31 | 12 | 109.86 |
| 09/23/2026 15:31 | 100 | 109.85 |
| 09/23/2026 15:31 | 100 | 109.85 |
| 09/23/2026 15:31 | 100 | 109.85 |
| 09/23/2026 15:31 | 100 | 109.52 |
| 09/23/2026 15:31 | 25 | 109.52 |
| 09/23/2026 15:31 | 2 | 109.50 |
| 09/23/2026 15:31 | 38 | 109.50 |
| 09/23/2026 15:31 | 22 | 109.565 |
| 09/23/2026 15:31 | 1 | 109.50 |
| 09/23/2026 15:31 | 1 | 109.50 |
| 09/23/2026 15:31 | 100 | 109.56 |
| 09/23/2026 15:31 | 24 | 109.56 |
| 09/23/2026 15:31 | 8 | 109.645 |
| 09/23/2026 15:31 | 10 | 109.59 |
| 09/23/2026 15:31 | 200 | 109.59 |
| 09/23/2026 15:31 | 151 | 109.59 |
| 09/23/2026 15:31 | 62 | 109.46 |
| 09/23/2026 15:31 | 38 | 109.46 |
| 09/23/2026 15:31 | 62 | 109.37 |
| 09/23/2026 15:31 | 38 | 109.37 |
| 09/23/2026 15:31 | 150 | 109.305 |
| 09/23/2026 15:31 | 150 | 109.30 |
| 09/23/2026 15:31 | 1 | 109.27 |
| 09/23/2026 15:31 | 100 | 109.28 |
| 09/23/2026 15:31 | 102 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 1113 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 101 | 109.28 |
| 09/23/2026 15:31 | 77 | 109.28 |
| 09/23/2026 15:31 | 1 | 109.28 |
| 09/23/2026 15:31 | 100 | 109.28 |
| 09/23/2026 15:31 | 2 | 109.34 |
| 09/23/2026 15:31 | 24 | 109.35 |
| 09/23/2026 15:31 | 45 | 109.36 |
| 09/23/2026 15:31 | 19 | 109.56 |
| 09/23/2026 15:31 | 10 | 109.63 |
| 09/23/2026 15:31 | 8 | 109.68 |
| 09/23/2026 15:31 | 19 | 109.75 |
| 09/23/2026 15:31 | 19 | 109.82 |
| 09/23/2026 15:31 | 97 | 109.99 |
| 09/23/2026 15:31 | 3 | 109.99 |
| 09/23/2026 15:31 | 1 | 109.99 |
| 09/23/2026 15:31 | 1 | 109.99 |
| 09/23/2026 15:31 | 1 | 109.99 |
| 09/23/2026 15:31 | 97 | 109.98 |
| 09/23/2026 15:31 | 3 | 109.98 |
| 09/23/2026 15:31 | 100 | 109.98 |
| 09/23/2026 15:30 | 10 | 109.91 |
| 09/23/2026 15:30 | 100 | 109.72 |
| 09/23/2026 15:30 | 1 | 109.60 |
| 09/23/2026 15:30 | 1 | 109.74 |
| 09/23/2026 15:30 | 221 | 109.57 |
| 09/23/2026 15:30 | 100 | 109.495 |
| 09/23/2026 15:30 | 20 | 109.30 |
| 09/23/2026 15:30 | 12 | 109.45 |
| 09/23/2026 15:30 | 35 | 109.28 |
| 09/23/2026 15:30 | 65 | 109.28 |
| 09/23/2026 15:30 | 35 | 109.27 |
| 09/23/2026 15:30 | 100 | 109.27 |
| 09/23/2026 15:30 | 100 | 109.27 |
| 09/23/2026 15:30 | 100 | 109.27 |
| 09/23/2026 15:30 | 165 | 109.27 |
| 09/23/2026 15:30 | 6 | 109.025 |
| 09/23/2026 15:30 | 2 | 109.11 |
| 09/23/2026 15:30 | 10 | 109.27 |
| 09/23/2026 15:30 | 9 | 109.27 |
| 09/23/2026 15:30 | 20 | 109.36 |
| 09/23/2026 15:30 | 1 | 109.36 |
| 09/23/2026 15:30 | 10 | 109.36 |
| 09/23/2026 15:30 | 384 | 109.36 |
| 09/23/2026 15:30 | 100 | 109.67 |
| 09/23/2026 15:30 | 1 | 109.67 |
| 09/23/2026 15:30 | 200 | 109.66 |
| 09/23/2026 15:30 | 100 | 109.66 |
| 09/23/2026 15:30 | 100 | 109.66 |
| 09/23/2026 15:30 | 90 | 109.63 |
| 09/23/2026 15:30 | 10 | 109.515 |
| 09/23/2026 15:30 | 100 | 109.65 |
| 09/23/2026 15:30 | 38 | 109.625 |
| 09/23/2026 15:30 | 10 | 109.625 |
| 09/23/2026 15:30 | 11 | 109.625 |
| 09/23/2026 15:30 | 150 | 109.62 |
| 09/23/2026 15:30 | 38 | 109.625 |
| 09/23/2026 15:30 | 38 | 109.625 |
| 09/23/2026 15:30 | 38 | 109.655 |
| 09/23/2026 15:30 | 38 | 109.655 |
| 09/23/2026 15:30 | 38 | 109.655 |
| 09/23/2026 15:30 | 38 | 109.655 |
| 09/23/2026 15:30 | 38 | 109.82 |
| 09/23/2026 15:30 | 38 | 109.82 |
| 09/23/2026 15:30 | 100 | 109.84 |
| 09/23/2026 15:30 | 200 | 109.99 |
| 09/23/2026 15:30 | 6 | 110.00 |
| 09/23/2026 15:30 | 50 | 109.99 |
| 09/23/2026 15:30 | 100 | 109.98 |
| 09/23/2026 15:30 | 1 | 109.97 |
| 09/23/2026 15:30 | 10 | 109.96 |
| 09/23/2026 15:30 | 1 | 109.38 |
| 09/23/2026 15:30 | 1 | 109.19 |
| 09/23/2026 15:30 | 57 | 109.35 |
| 09/23/2026 15:30 | 10 | 109.25 |
| 09/23/2026 15:30 | 100 | 109.53 |
| 09/23/2026 15:30 | 100 | 109.43 |
| 09/23/2026 15:30 | 200 | 109.43 |
| 09/23/2026 15:30 | 40 | 109.36 |
| 09/23/2026 15:30 | 20 | 109.36 |
| 09/23/2026 15:30 | 1 | 109.05 |
| 09/23/2026 15:30 | 19 | 109.30 |
| 09/23/2026 15:30 | 10 | 109.36 |
| 09/23/2026 15:30 | 10 | 109.36 |
| 09/23/2026 15:30 | 10 | 109.36 |
| 09/23/2026 15:30 | 100 | 109.63 |
| 09/23/2026 15:30 | 22 | 109.68 |
| 09/23/2026 15:30 | 62 | 109.68 |
| 09/23/2026 15:30 | 38 | 109.68 |
| 09/23/2026 15:30 | 464 | 109.68 |
| 09/23/2026 15:30 | 100 | 109.68 |
| 09/23/2026 15:30 | 8 | 109.68 |
| 09/23/2026 15:30 | 294 | 109.68 |
| 09/23/2026 15:30 | 873 | 109.68 |
| 09/23/2026 15:30 | 100 | 109.68 |
| 09/23/2026 15:30 | 2 | 109.68 |
| 09/23/2026 15:30 | 464 | 109.68 |
| 09/23/2026 15:30 | 464 | 109.68 |
| 09/23/2026 15:30 | 509 | 109.68 |
| 09/23/2026 15:30 | 100 | 109.68 |
| 09/23/2026 15:30 | 364 | 109.68 |
| 09/23/2026 15:30 | 331 | 109.68 |
| 09/23/2026 15:30 | 40 | 109.68 |
| 09/23/2026 15:30 | 20 | 109.70 |
| 09/23/2026 15:30 | 23 | 109.74 |
| 09/23/2026 15:30 | 200 | 109.78 |
| 09/23/2026 15:30 | 150 | 109.83 |
| 09/23/2026 15:30 | 25 | 109.87 |
| 09/23/2026 15:30 | 38 | 109.81 |
| 09/23/2026 15:30 | 1 | 109.79 |
| 09/23/2026 15:30 | 100 | 109.79 |
| 09/23/2026 15:30 | 4 | 109.79 |
| 09/23/2026 15:30 | 12 | 109.79 |
| 09/23/2026 15:30 | 1 | 109.79 |
| 09/23/2026 15:30 | 17 | 109.74 |
| 09/23/2026 15:30 | 12 | 109.74 |
| 09/23/2026 15:30 | 12 | 109.74 |
| 09/23/2026 15:30 | 12 | 109.74 |
| 09/23/2026 15:30 | 38 | 109.74 |
| 09/23/2026 15:30 | 4 | 109.74 |
| 09/23/2026 15:30 | 23 | 109.64 |
| 09/23/2026 15:30 | 38 | 109.64 |
| 09/23/2026 15:30 | 12 | 109.64 |
| 09/23/2026 15:30 | 27 | 109.64 |
| 09/23/2026 15:30 | 12 | 109.74 |
| 09/23/2026 15:30 | 12 | 109.74 |
| 09/23/2026 15:30 | 27 | 109.73 |
| 09/23/2026 15:30 | 12 | 109.73 |
| 09/23/2026 15:30 | 7 | 109.42 |
| 09/23/2026 15:30 | 14 | 109.36 |
| 09/23/2026 15:30 | 5 | 109.36 |
| 09/23/2026 15:30 | 14 | 109.36 |
| 09/23/2026 15:30 | 5 | 109.50 |
| 09/23/2026 15:30 | 98 | 109.35 |
| 09/23/2026 15:30 | 2 | 109.35 |
| 09/23/2026 15:30 | 1 | 109.35 |
| 09/23/2026 15:30 | 10 | 109.34 |
| 09/23/2026 15:30 | 5 | 109.34 |
| 09/23/2026 15:30 | 100 | 109.02 |
| 09/23/2026 15:30 | 14 | 109.20 |
| 09/23/2026 15:30 | 20 | 108.92 |
| 09/23/2026 15:30 | 1 | 109.20 |
| 09/23/2026 15:30 | 11 | 109.00 |
| 09/23/2026 15:30 | 27 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.00 |
| 09/23/2026 15:30 | 4 | 109.00 |
| 09/23/2026 15:30 | 1 | 109.03 |
| 09/23/2026 15:30 | 2 | 109.03 |
| 09/23/2026 15:30 | 16 | 109.07 |
| 09/23/2026 15:30 | 16 | 109.08 |
| 09/23/2026 15:30 | 16 | 109.09 |
| 09/23/2026 15:30 | 16 | 109.10 |
| 09/23/2026 15:30 | 3 | 109.11 |
| 09/23/2026 15:30 | 112 | 109.11 |
| 09/23/2026 15:30 | 100 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 100 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 84 | 109.26 |
| 09/23/2026 15:30 | 16 | 109.26 |
| 09/23/2026 15:30 | 100 | 109.15 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 84 | 109.26 |
| 09/23/2026 15:30 | 16 | 109.26 |
| 09/23/2026 15:30 | 76 | 109.11 |
| 09/23/2026 15:30 | 100 | 109.20 |
| 09/23/2026 15:30 | 100 | 109.11 |
| 09/23/2026 15:30 | 76 | 109.11 |
| 09/23/2026 15:30 | 100 | 109.20 |
| 09/23/2026 15:30 | 76 | 109.15 |
| 09/23/2026 15:30 | 31 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.11 |
| 09/23/2026 15:30 | 16 | 109.12 |
| 09/23/2026 15:30 | 2 | 109.13 |
| 09/23/2026 15:30 | 16 | 109.13 |
| 09/23/2026 15:30 | 19 | 109.14 |
| 09/23/2026 15:30 | 16 | 109.14 |
| 09/23/2026 15:30 | 9 | 109.15 |
| 09/23/2026 15:30 | 7 | 109.15 |
| 09/23/2026 15:30 | 93 | 109.15 |
| 09/23/2026 15:30 | 7 | 109.45 |
| 09/23/2026 15:30 | 1 | 109.45 |
| 09/23/2026 15:30 | 1251 | 109.16 |
| 09/23/2026 15:30 | 2250 | 109.16 |
| 09/23/2026 15:30 | 1112 | 109.16 |
| 09/23/2026 15:30 | 1488 | 109.16 |
| 09/23/2026 15:30 | 1112 | 109.16 |
| 09/23/2026 15:30 | 100 | 109.16 |
| 09/23/2026 15:30 | 66585 | 109.16 |
| 09/23/2026 15:29 | 149 | 108.94 |
| 09/23/2026 15:29 | 100 | 108.94 |
| 09/23/2026 15:29 | 100 | 108.94 |
| 09/23/2026 15:29 | 100 | 109.71 |
| 09/23/2026 15:29 | 20 | 109.36 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 4 | 109.73 |
| 09/23/2026 15:29 | 1 | 109.65 |
| 09/23/2026 15:29 | 4 | 109.65 |
| 09/23/2026 15:29 | 4 | 109.65 |
| 09/23/2026 15:29 | 4 | 109.65 |
| 09/23/2026 15:29 | 3 | 109.65 |
| 09/23/2026 15:29 | 1 | 109.65 |
| 09/23/2026 15:29 | 4 | 109.65 |
| 09/23/2026 15:29 | 4 | 109.65 |
| 09/23/2026 15:29 | 8 | 109.65 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 4 | 109.71 |
| 09/23/2026 15:28 | 100 | 109.50 |
| 09/23/2026 15:28 | 100 | 109.49 |
| 09/23/2026 15:28 | 16 | 108.85 |
| 09/23/2026 15:27 | 7 | 108.03 |
| 09/23/2026 15:27 | 30 | 108.00 |
| 09/23/2026 15:26 | 20 | 107.30 |
| 09/23/2026 15:26 | 20 | 107.28 |
| 09/23/2026 15:25 | 100 | 107.00 |
| 09/23/2026 15:25 | 6 | 106.91 |
| 09/23/2026 15:25 | 123 | 106.90 |
| 09/23/2026 15:25 | 177 | 106.90 |
| 09/23/2026 15:25 | 100 | 106.90 |
| 09/23/2026 15:24 | 7 | 105.02 |
| 09/23/2026 15:24 | 7 | 105.89 |
| 09/23/2026 15:22 | 1 | 106.58 |
| 09/23/2026 15:21 | 1 | 106.73 |
| 09/23/2026 15:21 | 1 | 106.71 |
| 09/23/2026 15:21 | 50 | 106.74 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:19 | 4 | 106.57 |
| 09/23/2026 15:17 | 51 | 106.60 |
| 09/23/2026 15:15 | 5 | 106.00 |
| 09/23/2026 15:15 | 5 | 106.05 |
| 09/23/2026 15:15 | 1 | 106.15 |
| 09/23/2026 15:15 | 2 | 106.15 |
| 09/23/2026 15:15 | 2 | 106.15 |
| 09/23/2026 15:14 | 11 | 106.50 |
| 09/23/2026 15:12 | 446 | 106.50 |
| 09/23/2026 15:12 | 200 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.50 |
| 09/23/2026 15:12 | 54 | 106.50 |
| 09/23/2026 15:12 | 46 | 106.50 |
| 09/23/2026 15:12 | 54 | 106.50 |
| 09/23/2026 15:12 | 46 | 106.50 |
| 09/23/2026 15:12 | 54 | 106.50 |
| 09/23/2026 15:12 | 46 | 106.50 |
| 09/23/2026 15:12 | 54 | 106.50 |
| 09/23/2026 15:12 | 46 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.49 |
| 09/23/2026 15:12 | 500 | 106.50 |
| 09/23/2026 15:12 | 100 | 106.49 |
| 09/23/2026 15:09 | 100 | 106.50 |
| 09/23/2026 15:09 | 17 | 106.50 |
| 09/23/2026 15:09 | 83 | 106.50 |
| 09/23/2026 15:09 | 100 | 106.49 |
| 09/23/2026 15:09 | 100 | 106.50 |
| 09/23/2026 15:09 | 100 | 106.50 |
| 09/23/2026 15:09 | 70 | 106.50 |
| 09/23/2026 15:09 | 30 | 106.50 |
| 09/23/2026 15:09 | 100 | 106.50 |
| 09/23/2026 15:09 | 100 | 106.50 |
| 09/23/2026 15:09 | 70 | 106.49 |
| 09/23/2026 15:09 | 30 | 106.49 |
| 09/23/2026 15:09 | 8 | 106.39 |
| 09/23/2026 15:09 | 12 | 106.39 |
| 09/23/2026 15:09 | 12 | 106.39 |
| 09/23/2026 15:09 | 12 | 106.39 |
| 09/23/2026 15:09 | 12 | 106.39 |
| 09/23/2026 15:09 | 12 | 106.39 |
| 09/23/2026 15:09 | 32 | 106.39 |
| 09/23/2026 15:09 | 4 | 106.30 |
| 09/23/2026 15:09 | 470 | 106.30 |
| 09/23/2026 15:09 | 96 | 106.25 |
| 09/23/2026 15:09 | 4 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 10 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 190 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.25 |
| 09/23/2026 15:09 | 90 | 106.25 |
| 09/23/2026 15:09 | 100 | 106.24 |
| 09/23/2026 15:08 | 100 | 106.00 |
| 09/23/2026 15:08 | 10 | 106.25 |
| 09/23/2026 15:08 | 100 | 106.24 |
| 09/23/2026 15:05 | 1 | 105.99 |
| 09/23/2026 15:05 | 4 | 105.99 |
| 09/23/2026 15:05 | 1 | 106.00 |
| 09/23/2026 15:05 | 8 | 106.10 |
| 09/23/2026 15:05 | 2 | 106.10 |
| 09/23/2026 15:04 | 90 | 106.25 |
| 09/23/2026 15:04 | 10 | 106.25 |
| 09/23/2026 15:02 | 100 | 106.00 |
| 09/23/2026 15:02 | 14 | 106.00 |
| 09/23/2026 15:02 | 46 | 106.00 |
| 09/23/2026 15:02 | 24 | 106.00 |
| 09/23/2026 15:02 | 14 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 98 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 96 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 96 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 4 | 106.00 |
| 09/23/2026 15:02 | 62 | 106.00 |
| 09/23/2026 15:02 | 24 | 106.00 |
| 09/23/2026 15:02 | 2 | 106.00 |
| 09/23/2026 15:02 | 8 | 106.00 |
| 09/23/2026 15:02 | 2 | 105.99 |
| 09/23/2026 15:02 | 2 | 105.99 |
| 09/23/2026 15:02 | 47 | 105.99 |
| 09/23/2026 15:02 | 15 | 105.99 |
| 09/23/2026 15:02 | 24 | 105.99 |
| 09/23/2026 15:02 | 10 | 105.99 |
| 09/23/2026 15:02 | 2 | 105.95 |
| 09/23/2026 15:02 | 2 | 105.95 |
| 09/23/2026 15:02 | 15 | 105.95 |
| 09/23/2026 15:02 | 47 | 105.95 |
| 09/23/2026 15:02 | 24 | 105.95 |
| 09/23/2026 15:02 | 14 | 105.95 |
| 09/23/2026 15:02 | 15 | 105.95 |
| 09/23/2026 15:02 | 47 | 105.95 |
| 09/23/2026 15:02 | 24 | 105.95 |
| 09/23/2026 15:02 | 14 | 105.95 |
| 09/23/2026 15:02 | 85 | 105.95 |
| 09/23/2026 15:02 | 15 | 105.95 |
| 09/23/2026 15:02 | 4 | 105.95 |
| 09/23/2026 15:02 | 4 | 105.95 |
| 09/23/2026 15:02 | 200 | 105.90 |
| 09/23/2026 15:01 | 8 | 105.48 |
| 09/23/2026 15:01 | 2 | 105.48 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 2 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 18 | 105.48 |
| 09/23/2026 15:01 | 8 | 105.48 |
| 09/23/2026 15:01 | 34 | 105.48 |
| 09/23/2026 15:01 | 18 | 105.48 |
| 09/23/2026 15:01 | 36 | 105.47 |
| 09/23/2026 15:01 | 4 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 4 | 105.47 |
| 09/23/2026 15:01 | 4 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 4 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 8 | 105.47 |
| 09/23/2026 15:01 | 4 | 105.48 |
| 09/23/2026 15:01 | 8 | 105.48 |
| 09/23/2026 15:01 | 40 | 105.48 |
| 09/23/2026 15:01 | 69 | 105.48 |
| 09/23/2026 15:01 | 96 | 105.48 |
| 09/23/2026 15:01 | 71 | 105.48 |
| 09/23/2026 15:01 | 21 | 105.48 |
| 09/23/2026 15:01 | 71 | 105.48 |
| 09/23/2026 15:01 | 100 | 105.47 |
| 09/23/2026 15:00 | 23 | 105.19 |
| 09/23/2026 15:00 | 71 | 105.19 |
| 09/23/2026 15:00 | 117 | 105.19 |
| 09/23/2026 15:00 | 21 | 105.48 |
| 09/23/2026 15:00 | 1 | 105.50 |
| 09/23/2026 15:00 | 99 | 105.50 |
| 09/23/2026 15:00 | 4 | 105.49 |
| 09/23/2026 15:00 | 4 | 105.49 |
| 09/23/2026 15:00 | 4 | 105.49 |
| 09/23/2026 15:00 | 4 | 105.49 |
| 09/23/2026 15:00 | 4 | 105.49 |
| 09/23/2026 14:59 | 155 | 105.00 |
| 09/23/2026 14:59 | 36 | 105.00 |
| 09/23/2026 14:59 | 9 | 105.00 |
| 09/23/2026 14:57 | 43 | 105.00 |
| 09/23/2026 14:57 | 92 | 104.99 |
| 09/23/2026 14:57 | 8 | 104.99 |
| 09/23/2026 14:57 | 40 | 105.00 |
| 09/23/2026 14:57 | 8 | 105.00 |
| 09/23/2026 14:57 | 100 | 105.00 |
| 09/23/2026 14:57 | 100 | 105.21 |
| 09/23/2026 14:57 | 9 | 105.21 |
| 09/23/2026 14:57 | 57 | 105.18 |
| 09/23/2026 14:57 | 43 | 105.18 |
| 09/23/2026 14:57 | 5 | 105.00 |
| 09/23/2026 14:57 | 7 | 105.00 |
| 09/23/2026 14:57 | 100 | 105.00 |
| 09/23/2026 14:57 | 1 | 105.01 |
| 09/23/2026 14:57 | 69 | 105.16 |
| 09/23/2026 14:57 | 66 | 105.19 |
| 09/23/2026 14:57 | 61 | 105.19 |
| 09/23/2026 14:57 | 8 | 105.19 |
| 09/23/2026 14:57 | 43 | 105.25 |
| 09/23/2026 14:57 | 134 | 105.14 |
| 09/23/2026 14:57 | 66 | 105.14 |
| 09/23/2026 14:57 | 134 | 105.28 |
| 09/23/2026 14:57 | 6 | 105.01 |
| 09/23/2026 14:57 | 1 | 105.05 |
| 09/23/2026 14:56 | 10 | 106.12 |
| 09/23/2026 14:56 | 100 | 106.10 |
| 09/23/2026 14:56 | 100 | 106.30 |
| 09/23/2026 14:55 | 14 | 106.25 |
| 09/23/2026 14:55 | 86 | 106.25 |
| 09/23/2026 14:55 | 18 | 106.26 |
| 09/23/2026 14:55 | 24 | 106.26 |
| 09/23/2026 14:55 | 42 | 106.26 |
| 09/23/2026 14:55 | 13 | 106.26 |
| 09/23/2026 14:55 | 29 | 106.26 |
| 09/23/2026 14:55 | 18 | 106.26 |
| 09/23/2026 14:55 | 24 | 106.26 |
| 09/23/2026 14:55 | 100 | 106.00 |
| 09/23/2026 14:55 | 86 | 106.01 |
| 09/23/2026 14:55 | 14 | 106.01 |
| 09/23/2026 14:55 | 86 | 106.10 |
| 09/23/2026 14:54 | 32 | 105.44 |
| 09/23/2026 14:54 | 1 | 105.44 |
| 09/23/2026 14:54 | 12 | 105.44 |
| 09/23/2026 14:54 | 3 | 105.48 |
| 09/23/2026 14:54 | 8 | 105.48 |
| 09/23/2026 14:54 | 44 | 105.48 |
| 09/23/2026 14:54 | 11 | 105.47 |
| 09/23/2026 14:54 | 1 | 105.47 |
| 09/23/2026 14:54 | 8 | 105.47 |
| 09/23/2026 14:54 | 8 | 105.47 |
| 09/23/2026 14:54 | 8 | 105.47 |
| 09/23/2026 14:54 | 55 | 105.47 |
| 09/23/2026 14:54 | 1 | 105.47 |
| 09/23/2026 14:54 | 8 | 105.47 |
| 09/23/2026 14:54 | 55 | 105.34 |
| 09/23/2026 14:54 | 25 | 105.50 |
| 09/23/2026 14:54 | 50 | 105.50 |
| 09/23/2026 14:54 | 25 | 105.61 |
| 09/23/2026 14:54 | 75 | 105.61 |
| 09/23/2026 14:53 | 105 | 107.02 |
| 09/23/2026 14:53 | 36 | 107.02 |
| 09/23/2026 14:53 | 12 | 107.07 |
| 09/23/2026 14:53 | 88 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 100 | 107.07 |
| 09/23/2026 14:53 | 25 | 107.08 |
| 09/23/2026 14:53 | 2 | 107.07 |
| 09/23/2026 14:53 | 22 | 107.07 |
| 09/23/2026 14:53 | 24 | 107.07 |
| 09/23/2026 14:53 | 2 | 107.06 |
| 09/23/2026 14:53 | 25 | 107.06 |
| 09/23/2026 14:53 | 25 | 107.06 |
| 09/23/2026 14:53 | 48 | 107.06 |
| 09/23/2026 14:53 | 59 | 106.72 |
| 09/23/2026 14:53 | 24 | 106.75 |
| 09/23/2026 14:53 | 23 | 106.74 |
| 09/23/2026 14:53 | 93 | 106.66 |
| 09/23/2026 14:53 | 7 | 106.25 |
| 09/23/2026 14:53 | 24 | 106.25 |
| 09/23/2026 14:53 | 24 | 106.50 |
| 09/23/2026 14:53 | 24 | 106.50 |
| 09/23/2026 14:53 | 13 | 106.55 |
| 09/23/2026 14:53 | 24 | 106.57 |
| 09/23/2026 14:53 | 38 | 106.78 |
| 09/23/2026 14:53 | 12 | 106.80 |
| 09/23/2026 14:53 | 12 | 106.85 |
| 09/23/2026 14:53 | 12 | 106.88 |
| 09/23/2026 14:53 | 24 | 107.50 |
| 09/23/2026 14:53 | 58 | 107.50 |
| 09/23/2026 14:53 | 8 | 107.50 |
| 09/23/2026 14:53 | 34 | 107.50 |
| 09/23/2026 14:53 | 66 | 107.50 |
| 09/23/2026 14:53 | 34 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 8 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 400 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 88 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 8 | 107.50 |
| 09/23/2026 14:53 | 92 | 107.50 |
| 09/23/2026 14:53 | 8 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 300 | 107.50 |
| 09/23/2026 14:53 | 100 | 107.50 |
| 09/23/2026 14:53 | 12 | 107.27 |
| 09/23/2026 14:53 | 14 | 107.27 |
| 09/23/2026 14:53 | 39 | 106.75 |
| 09/23/2026 14:52 | 12 | 106.75 |
| 09/23/2026 14:52 | 6 | 106.64 |
| 09/23/2026 14:52 | 6 | 106.64 |
| 09/23/2026 14:52 | 44 | 106.19 |
| 09/23/2026 14:52 | 1 | 106.24 |
| 09/23/2026 14:52 | 100 | 106.45 |
| 09/23/2026 14:52 | 20 | 106.42 |
| 09/23/2026 14:52 | 38 | 106.60 |
| 09/23/2026 14:52 | 12 | 106.56 |
| 09/23/2026 14:51 | 20 | 106.05 |
| 09/23/2026 14:51 | 2 | 106.12 |
| 09/23/2026 14:51 | 21 | 106.12 |
| 09/23/2026 14:51 | 24 | 106.07 |
| 09/23/2026 14:51 | 25 | 106.07 |
| 09/23/2026 14:51 | 6 | 106.00 |
| 09/23/2026 14:51 | 94 | 106.00 |
| 09/23/2026 14:51 | 5 | 106.00 |
| 09/23/2026 14:51 | 100 | 106.00 |
| 09/23/2026 14:51 | 1 | 106.09 |
| 09/23/2026 14:51 | 100 | 106.13 |
| 09/23/2026 14:51 | 1 | 106.16 |
| 09/23/2026 14:51 | 8 | 106.22 |
| 09/23/2026 14:51 | 1 | 106.22 |
| 09/23/2026 14:51 | 8 | 106.27 |
| 09/23/2026 14:51 | 23 | 106.48 |
| 09/23/2026 14:51 | 16 | 106.48 |
| 09/23/2026 14:51 | 1 | 106.48 |
| 09/23/2026 14:51 | 4 | 106.48 |
| 09/23/2026 14:51 | 17 | 106.47 |
| 09/23/2026 14:51 | 20 | 106.47 |
| 09/23/2026 14:51 | 1 | 106.47 |
| 09/23/2026 14:51 | 20 | 106.47 |
| 09/23/2026 14:51 | 1 | 106.47 |
| 09/23/2026 14:51 | 20 | 106.47 |
| 09/23/2026 14:51 | 1 | 106.47 |
| 09/23/2026 14:51 | 20 | 106.47 |
| 09/23/2026 14:51 | 1 | 106.44 |
| 09/23/2026 14:51 | 100 | 106.12 |
| 09/23/2026 14:51 | 100 | 106.13 |
| 09/23/2026 14:51 | 12 | 106.14 |
| 09/23/2026 14:51 | 76 | 107.40 |
| 09/23/2026 14:51 | 12 | 107.39 |
| 09/23/2026 14:51 | 12 | 107.30 |
| 09/23/2026 14:51 | 50 | 107.00 |
| 09/23/2026 14:51 | 4 | 107.00 |
| 09/23/2026 14:51 | 52 | 107.20 |
| 09/23/2026 14:51 | 48 | 107.20 |
| 09/23/2026 14:51 | 2 | 107.21 |
| 09/23/2026 14:50 | 100 | 107.70 |
| 09/23/2026 14:50 | 56 | 107.02 |
| 09/23/2026 14:50 | 100 | 107.20 |
| 09/23/2026 14:49 | 100 | 107.30 |
| 09/23/2026 14:49 | 2 | 107.02 |
| 09/23/2026 14:49 | 100 | 107.50 |
| 09/23/2026 14:49 | 90 | 107.35 |
| 09/23/2026 14:49 | 10 | 107.19 |
| 09/23/2026 14:47 | 42 | 106.74 |
| 09/23/2026 14:47 | 2 | 106.79 |
| 09/23/2026 14:47 | 1 | 106.99 |
| 09/23/2026 14:47 | 1 | 106.94 |
| 09/23/2026 14:47 | 3 | 107.37 |
| 09/23/2026 14:46 | 8 | 106.91 |
| 09/23/2026 14:46 | 38 | 107.29 |
| 09/23/2026 14:46 | 12 | 107.29 |
| 09/23/2026 14:46 | 7 | 106.99 |
| 09/23/2026 14:46 | 19 | 106.99 |
| 09/23/2026 14:46 | 100 | 106.99 |
| 09/23/2026 14:46 | 150 | 107.00 |
| 09/23/2026 14:46 | 2 | 107.30 |
| 09/23/2026 14:46 | 32 | 107.50 |
| 09/23/2026 14:46 | 68 | 107.50 |
| 09/23/2026 14:46 | 2 | 107.51 |
| 09/23/2026 14:46 | 2 | 107.99 |
| 09/23/2026 14:46 | 51 | 107.00 |
| 09/23/2026 14:46 | 100 | 107.00 |
| 09/23/2026 14:46 | 49 | 107.00 |
| 09/23/2026 14:46 | 100 | 107.00 |
| 09/23/2026 14:45 | 100 | 107.00 |
| 09/23/2026 14:45 | 100 | 107.00 |
| 09/23/2026 14:45 | 53 | 107.00 |
| 09/23/2026 14:45 | 47 | 107.00 |
| 09/23/2026 14:45 | 53 | 107.00 |
| 09/23/2026 14:45 | 47 | 107.00 |
| 09/23/2026 14:45 | 100 | 107.00 |
| 09/23/2026 14:45 | 100 | 107.00 |
| 09/23/2026 14:45 | 100 | 107.00 |
| 09/23/2026 14:45 | 84 | 106.78 |
| 09/23/2026 14:45 | 100 | 106.99 |
| 09/23/2026 14:45 | 100 | 106.98 |
| 09/23/2026 14:45 | 12 | 106.98 |
| 09/23/2026 14:45 | 100 | 106.20 |
| 09/23/2026 14:45 | 100 | 106.50 |
| 09/23/2026 14:45 | 90 | 106.22 |
| 09/23/2026 14:45 | 10 | 106.50 |
| 09/23/2026 14:45 | 100 | 106.50 |
| 09/23/2026 14:44 | 100 | 106.01 |
| 09/23/2026 14:44 | 5 | 105.98 |
| 09/23/2026 14:44 | 100 | 106.00 |
| 09/23/2026 14:44 | 76 | 106.80 |
| 09/23/2026 14:44 | 12 | 106.80 |
| 09/23/2026 14:44 | 12 | 106.17 |
| 09/23/2026 14:43 | 20 | 106.00 |
| 09/23/2026 14:43 | 80 | 106.00 |
| 09/23/2026 14:43 | 20 | 106.05 |
| 09/23/2026 14:43 | 61 | 106.00 |
| 09/23/2026 14:43 | 100 | 106.01 |
| 09/23/2026 14:43 | 100 | 106.01 |
| 09/23/2026 14:43 | 15 | 106.25 |
| 09/23/2026 14:43 | 100 | 106.26 |
| 09/23/2026 14:43 | 25 | 106.26 |
| 09/23/2026 14:43 | 2 | 106.25 |
| 09/23/2026 14:43 | 19 | 106.25 |
| 09/23/2026 14:43 | 10 | 106.25 |
| 09/23/2026 14:43 | 10 | 106.40 |
| 09/23/2026 14:43 | 10 | 106.44 |
| 09/23/2026 14:43 | 10 | 106.44 |
| 09/23/2026 14:43 | 39 | 106.00 |
| 09/23/2026 14:43 | 2 | 106.07 |
| 09/23/2026 14:43 | 38 | 106.07 |
| 09/23/2026 14:43 | 20 | 106.41 |
| 09/23/2026 14:43 | 100 | 106.47 |
| 09/23/2026 14:43 | 20 | 106.47 |
| 09/23/2026 14:43 | 1 | 106.51 |
| 09/23/2026 14:43 | 40 | 106.60 |
| 09/23/2026 14:43 | 63 | 107.00 |
| 09/23/2026 14:43 | 37 | 106.98 |
| 09/23/2026 14:43 | 14 | 107.00 |
| 09/23/2026 14:43 | 86 | 107.00 |
| 09/23/2026 14:43 | 100 | 107.00 |
| 09/23/2026 14:43 | 12 | 107.01 |
| 09/23/2026 14:43 | 2 | 107.01 |
| 09/23/2026 14:43 | 3 | 107.49 |
| 09/23/2026 14:43 | 10 | 107.49 |
| 09/23/2026 14:42 | 78 | 107.00 |
| 09/23/2026 14:42 | 12 | 107.00 |
| 09/23/2026 14:42 | 10 | 106.90 |
| 09/23/2026 14:42 | 10 | 106.89 |
| 09/23/2026 14:42 | 10 | 106.89 |
| 09/23/2026 14:42 | 65 | 106.89 |
| 09/23/2026 14:42 | 10 | 106.89 |
| 09/23/2026 14:42 | 100 | 106.89 |
| 09/23/2026 14:40 | 2 | 106.47 |
| 09/23/2026 14:40 | 200 | 106.50 |
| 09/23/2026 14:40 | 10 | 106.10 |
| 09/23/2026 14:40 | 75 | 106.94 |
| 09/23/2026 14:40 | 13 | 106.01 |
| 09/23/2026 14:40 | 41 | 106.01 |
| 09/23/2026 14:40 | 24 | 106.01 |
| 09/23/2026 14:40 | 1 | 106.01 |
| 09/23/2026 14:40 | 12 | 106.01 |
| 09/23/2026 14:40 | 1 | 106.00 |
| 09/23/2026 14:40 | 12 | 106.00 |
| 09/23/2026 14:40 | 78 | 106.00 |
| 09/23/2026 14:40 | 1 | 106.00 |
| 09/23/2026 14:40 | 12 | 105.80 |
| 09/23/2026 14:39 | 37 | 105.66 |
| 09/23/2026 14:39 | 1 | 105.70 |
| 09/23/2026 14:39 | 10 | 106.00 |
| 09/23/2026 14:39 | 10 | 106.01 |
| 09/23/2026 14:39 | 1 | 106.02 |
| 09/23/2026 14:39 | 1 | 106.02 |
| 09/23/2026 14:39 | 10 | 106.02 |
| 09/23/2026 14:39 | 1 | 106.06 |
| 09/23/2026 14:38 | 93 | 107.00 |
| 09/23/2026 14:38 | 10 | 107.00 |
| 09/23/2026 14:38 | 97 | 106.99 |
| 09/23/2026 14:38 | 3 | 106.99 |
| 09/23/2026 14:38 | 100 | 107.00 |
| 09/23/2026 14:38 | 100 | 107.00 |
| 09/23/2026 14:38 | 20 | 107.00 |
| 09/23/2026 14:38 | 156 | 107.19 |
| 09/23/2026 14:38 | 100 | 106.91 |
| 09/23/2026 14:37 | 3 | 107.01 |
| 09/23/2026 14:37 | 12 | 107.02 |
| 09/23/2026 14:37 | 100 | 107.20 |
| 09/23/2026 14:37 | 50 | 108.00 |
| 09/23/2026 14:36 | 1 | 108.01 |
| 09/23/2026 14:36 | 1 | 108.02 |
| 09/23/2026 14:36 | 1 | 108.02 |
| 09/23/2026 14:36 | 1 | 108.02 |
| 09/23/2026 14:36 | 1 | 108.02 |
| 09/23/2026 14:36 | 1 | 108.03 |
| 09/23/2026 14:36 | 1 | 109.02 |
| 09/23/2026 14:36 | 12 | 109.02 |
| 09/23/2026 14:36 | 34 | 109.74 |
| 09/23/2026 14:36 | 4 | 109.74 |
| 09/23/2026 14:36 | 12 | 109.74 |
| 09/23/2026 14:34 | 35 | 107.96 |
| 09/23/2026 14:34 | 4 | 107.96 |
| 09/23/2026 14:34 | 31 | 107.96 |
| 09/23/2026 14:34 | 87 | 107.64 |
| 09/23/2026 14:33 | 1 | 107.64 |
| 09/23/2026 14:33 | 100 | 107.59 |
| 09/23/2026 14:33 | 7 | 107.64 |
| 09/23/2026 14:31 | 21 | 107.94 |
| 09/23/2026 14:31 | 12 | 107.94 |
| 09/23/2026 14:31 | 7 | 107.94 |
| 09/23/2026 14:31 | 95 | 107.99 |
| 09/23/2026 14:31 | 1 | 110.00 |
| 09/23/2026 14:31 | 130 | 110.81 |
| 09/23/2026 14:31 | 100 | 110.79 |
| 09/23/2026 14:31 | 39 | 110.45 |
| 09/23/2026 14:31 | 20 | 112.24 |
| 09/23/2026 14:31 | 2 | 112.24 |
| 09/23/2026 14:31 | 25 | 112.24 |
| 09/23/2026 14:31 | 22 | 112.25 |
| 09/23/2026 14:31 | 31 | 112.25 |
| 09/23/2026 14:31 | 47 | 112.25 |
| 09/23/2026 14:31 | 300 | 113.38 |
| 09/23/2026 14:30 | 60 | 115.00 |
| 09/23/2026 14:30 | 3 | 115.01 |
| 09/23/2026 14:30 | 1 | 115.45 |
| 09/23/2026 14:30 | 71 | 115.53 |
| 09/23/2026 14:24 | 12 | 116.28 |
| 09/23/2026 14:21 | 790 | 116.01 |
| 09/23/2026 14:17 | 18 | 116.00 |
| 09/23/2026 14:14 | 54 | 115.97 |
| 09/23/2026 14:04 | 2 | 116.70 |
| 09/23/2026 13:54 | 10 | 116.50 |
| 09/23/2026 13:47 | 40 | 115.91 |
| 09/23/2026 13:42 | 10 | 115.91 |
| 09/23/2026 13:30 | 20 | 115.99 |
| 09/23/2026 13:09 | 2 | 115.95 |
| 09/23/2026 11:53 | 89 | 115.27 |
| 09/23/2026 10:36 | 1 | 115.30 |
| 09/23/2026 10:35 | 5 | 115.30 |
| 09/23/2026 10:35 | 34 | 115.11 |