Large gap with delayed quotes
|
Last quote
09/10/2026
-
21:21:46
|
Bid
09/10/2026 -
21:21:46
|
Bid Volume |
Ask
09/10/2026 -
21:21:46
|
Ask Volume |
|---|---|---|---|---|
|
136.82
+0.13
(
+0.10% )
|
136.80
|
100 |
136.82
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 21:21 | 50 | 136.82 |
| 09/10/2026 21:21 | 10 | 136.82 |
| 09/10/2026 21:21 | 10 | 136.82 |
| 09/10/2026 21:21 | 50 | 136.82 |
| 09/10/2026 21:21 | 1 | 136.82 |
| 09/10/2026 21:21 | 100 | 136.82 |
| 09/10/2026 21:21 | 1 | 136.82 |
| 09/10/2026 21:21 | 10 | 136.82 |
| 09/10/2026 21:21 | 11 | 136.82 |
| 09/10/2026 21:21 | 149 | 136.82 |
| 09/10/2026 21:21 | 135 | 136.82 |
| 09/10/2026 21:21 | 100 | 136.82 |
| 09/10/2026 21:21 | 35 | 136.82 |
| 09/10/2026 21:21 | 65 | 136.82 |
| 09/10/2026 21:21 | 35 | 136.82 |
| 09/10/2026 21:21 | 1 | 136.82 |
| 09/10/2026 21:21 | 100 | 136.82 |
| 09/10/2026 21:21 | 28 | 136.82 |
| 09/10/2026 21:21 | 36 | 136.82 |
| 09/10/2026 21:21 | 100 | 136.82 |
| 09/10/2026 21:21 | 150 | 136.82 |
| 09/10/2026 21:21 | 5 | 136.82 |
| 09/10/2026 21:21 | 1 | 136.82 |
| 09/10/2026 21:21 | 50 | 136.82 |
| 09/10/2026 21:21 | 100 | 136.82 |
| 09/10/2026 21:21 | 52 | 136.81 |
| 09/10/2026 21:21 | 48 | 136.81 |
| 09/10/2026 21:21 | 100 | 136.80 |
| 09/10/2026 21:21 | 12 | 136.80 |
| 09/10/2026 21:21 | 22 | 136.79 |
| 09/10/2026 21:21 | 36 | 136.79 |
| 09/10/2026 21:21 | 25 | 136.78 |
| 09/10/2026 21:21 | 25 | 136.78 |
| 09/10/2026 21:21 | 1 | 136.78 |
| 09/10/2026 21:21 | 40 | 136.78 |
| 09/10/2026 21:21 | 40 | 136.78 |
| 09/10/2026 21:21 | 40 | 136.78 |
| 09/10/2026 21:20 | 42 | 136.80 |
| 09/10/2026 21:20 | 50 | 136.80 |
| 09/10/2026 21:20 | 25 | 136.80 |
| 09/10/2026 21:20 | 36 | 136.79 |
| 09/10/2026 21:20 | 25 | 136.79 |
| 09/10/2026 21:20 | 17 | 136.78 |
| 09/10/2026 21:20 | 100 | 136.78 |
| 09/10/2026 21:20 | 10 | 136.78 |
| 09/10/2026 21:20 | 100 | 136.79 |
| 09/10/2026 21:20 | 1 | 136.79 |
| 09/10/2026 21:20 | 10 | 136.79 |
| 09/10/2026 21:20 | 105 | 136.79 |
| 09/10/2026 21:20 | 1 | 136.79 |
| 09/10/2026 21:20 | 175 | 136.79 |
| 09/10/2026 21:20 | 50 | 136.80 |
| 09/10/2026 21:20 | 42 | 136.81 |
| 09/10/2026 21:20 | 36 | 136.81 |
| 09/10/2026 21:20 | 147 | 136.81 |
| 09/10/2026 21:20 | 1 | 136.81 |
| 09/10/2026 21:20 | 70 | 136.81 |
| 09/10/2026 21:20 | 80 | 136.81 |
| 09/10/2026 21:20 | 25 | 136.81 |
| 09/10/2026 21:20 | 32 | 136.81 |
| 09/10/2026 21:20 | 100 | 136.81 |
| 09/10/2026 21:20 | 11 | 136.80 |
| 09/10/2026 21:20 | 100 | 136.80 |
| 09/10/2026 21:20 | 10 | 136.79 |
| 09/10/2026 21:20 | 9 | 136.79 |
| 09/10/2026 21:20 | 44 | 136.79 |
| 09/10/2026 21:20 | 1 | 136.79 |
| 09/10/2026 21:20 | 46 | 136.79 |
| 09/10/2026 21:20 | 50 | 136.79 |
| 09/10/2026 21:20 | 41 | 136.79 |
| 09/10/2026 21:20 | 19 | 136.78 |
| 09/10/2026 21:20 | 9 | 136.79 |
| 09/10/2026 21:20 | 1 | 136.79 |
| 09/10/2026 21:20 | 1 | 136.79 |
| 09/10/2026 21:20 | 32 | 136.78 |
| 09/10/2026 21:20 | 25 | 136.78 |
| 09/10/2026 21:20 | 40 | 136.78 |
| 09/10/2026 21:20 | 20 | 136.78 |
| 09/10/2026 21:20 | 52 | 136.78 |
| 09/10/2026 21:20 | 100 | 136.78 |
| 09/10/2026 21:20 | 25 | 136.77 |
| 09/10/2026 21:20 | 27 | 136.77 |
| 09/10/2026 21:20 | 22 | 136.77 |
| 09/10/2026 21:20 | 1 | 136.77 |
| 09/10/2026 21:20 | 10 | 136.77 |
| 09/10/2026 21:20 | 1 | 136.77 |
| 09/10/2026 21:20 | 1 | 136.77 |
| 09/10/2026 21:20 | 10 | 136.77 |
| 09/10/2026 21:20 | 50 | 136.77 |
| 09/10/2026 21:20 | 25 | 136.77 |
| 09/10/2026 21:20 | 34 | 136.77 |
| 09/10/2026 21:19 | 28 | 136.76 |
| 09/10/2026 21:19 | 1 | 136.76 |
| 09/10/2026 21:19 | 71 | 136.76 |
| 09/10/2026 21:19 | 100 | 136.775 |
| 09/10/2026 21:19 | 59 | 136.77 |
| 09/10/2026 21:19 | 25 | 136.77 |
| 09/10/2026 21:19 | 59 | 136.77 |
| 09/10/2026 21:19 | 3 | 136.77 |
| 09/10/2026 21:19 | 1 | 136.77 |
| 09/10/2026 21:19 | 30 | 136.77 |
| 09/10/2026 21:19 | 10 | 136.79 |
| 09/10/2026 21:19 | 36 | 136.79 |
| 09/10/2026 21:19 | 15 | 136.78 |
| 09/10/2026 21:19 | 118 | 136.78 |
| 09/10/2026 21:19 | 80 | 136.78 |
| 09/10/2026 21:19 | 4 | 136.78 |
| 09/10/2026 21:19 | 1 | 136.78 |
| 09/10/2026 21:19 | 1 | 136.77 |
| 09/10/2026 21:19 | 43 | 136.77 |
| 09/10/2026 21:19 | 38 | 136.76 |
| 09/10/2026 21:19 | 32 | 136.77 |
| 09/10/2026 21:19 | 1 | 136.77 |
| 09/10/2026 21:19 | 17 | 136.77 |
| 09/10/2026 21:19 | 34 | 136.77 |
| 09/10/2026 21:19 | 10 | 136.76 |
| 09/10/2026 21:18 | 12 | 136.77 |
| 09/10/2026 21:18 | 25 | 136.77 |
| 09/10/2026 21:18 | 25 | 136.77 |
| 09/10/2026 21:18 | 38 | 136.77 |
| 09/10/2026 21:18 | 22 | 136.78 |
| 09/10/2026 21:18 | 100 | 136.78 |
| 09/10/2026 21:18 | 50 | 136.78 |
| 09/10/2026 21:18 | 1 | 136.78 |
| 09/10/2026 21:18 | 35 | 136.78 |
| 09/10/2026 21:18 | 18 | 136.78 |
| 09/10/2026 21:18 | 35 | 136.79 |
| 09/10/2026 21:18 | 1 | 136.79 |
| 09/10/2026 21:18 | 64 | 136.79 |
| 09/10/2026 21:18 | 36 | 136.79 |
| 09/10/2026 21:18 | 36 | 136.81 |
| 09/10/2026 21:18 | 23 | 136.81 |
| 09/10/2026 21:18 | 12 | 136.81 |
| 09/10/2026 21:18 | 1 | 136.81 |
| 09/10/2026 21:18 | 14 | 136.81 |
| 09/10/2026 21:18 | 50 | 136.81 |
| 09/10/2026 21:18 | 36 | 136.81 |
| 09/10/2026 21:18 | 40 | 136.80 |
| 09/10/2026 21:18 | 16 | 136.81 |
| 09/10/2026 21:18 | 10 | 136.81 |
| 09/10/2026 21:18 | 100 | 136.81 |
| 09/10/2026 21:18 | 40 | 136.81 |
| 09/10/2026 21:18 | 36 | 136.81 |
| 09/10/2026 21:18 | 24 | 136.80 |
| 09/10/2026 21:18 | 50 | 136.79 |
| 09/10/2026 21:18 | 5 | 136.79 |
| 09/10/2026 21:18 | 2 | 136.80 |
| 09/10/2026 21:18 | 1 | 136.80 |
| 09/10/2026 21:18 | 86 | 136.80 |
| 09/10/2026 21:18 | 10 | 136.80 |
| 09/10/2026 21:18 | 11 | 136.80 |
| 09/10/2026 21:18 | 22 | 136.81 |
| 09/10/2026 21:18 | 100 | 136.81 |
| 09/10/2026 21:18 | 200 | 136.81 |
| 09/10/2026 21:18 | 12 | 136.82 |
| 09/10/2026 21:18 | 1 | 136.82 |
| 09/10/2026 21:18 | 87 | 136.82 |
| 09/10/2026 21:18 | 129 | 136.82 |
| 09/10/2026 21:18 | 1 | 136.82 |
| 09/10/2026 21:18 | 100 | 136.82 |
| 09/10/2026 21:18 | 43 | 136.82 |
| 09/10/2026 21:18 | 10 | 136.82 |
| 09/10/2026 21:18 | 90 | 136.83 |
| 09/10/2026 21:18 | 1 | 136.83 |
| 09/10/2026 21:18 | 9 | 136.83 |
| 09/10/2026 21:18 | 2 | 136.83 |
| 09/10/2026 21:18 | 98 | 136.83 |
| 09/10/2026 21:18 | 100 | 136.83 |
| 09/10/2026 21:18 | 100 | 136.83 |
| 09/10/2026 21:18 | 100 | 136.84 |
| 09/10/2026 21:18 | 88 | 136.84 |
| 09/10/2026 21:18 | 349 | 136.84 |
| 09/10/2026 21:17 | 100 | 136.85 |
| 09/10/2026 21:17 | 34 | 136.86 |
| 09/10/2026 21:17 | 50 | 136.86 |
| 09/10/2026 21:17 | 3 | 136.86 |
| 09/10/2026 21:17 | 34 | 136.86 |
| 09/10/2026 21:17 | 66 | 136.86 |
| 09/10/2026 21:17 | 34 | 136.86 |
| 09/10/2026 21:17 | 1 | 136.86 |
| 09/10/2026 21:17 | 20 | 136.86 |
| 09/10/2026 21:17 | 81 | 136.86 |
| 09/10/2026 21:17 | 19 | 136.86 |
| 09/10/2026 21:17 | 3 | 136.86 |
| 09/10/2026 21:17 | 13 | 136.86 |
| 09/10/2026 21:17 | 65 | 136.86 |
| 09/10/2026 21:17 | 35 | 136.86 |
| 09/10/2026 21:17 | 1 | 136.86 |
| 09/10/2026 21:17 | 3 | 136.85 |
| 09/10/2026 21:17 | 1 | 136.85 |
| 09/10/2026 21:17 | 1 | 136.85 |
| 09/10/2026 21:17 | 2 | 136.85 |
| 09/10/2026 21:17 | 1 | 136.86 |
| 09/10/2026 21:17 | 50 | 136.86 |
| 09/10/2026 21:17 | 100 | 136.86 |
| 09/10/2026 21:17 | 51 | 136.84 |
| 09/10/2026 21:17 | 42 | 136.84 |
| 09/10/2026 21:17 | 2 | 136.85 |
| 09/10/2026 21:17 | 42 | 136.86 |
| 09/10/2026 21:17 | 25 | 136.86 |
| 09/10/2026 21:17 | 34 | 136.86 |
| 09/10/2026 21:17 | 73 | 136.85 |
| 09/10/2026 21:17 | 1 | 136.85 |
| 09/10/2026 21:17 | 66 | 136.85 |
| 09/10/2026 21:17 | 10 | 136.85 |
| 09/10/2026 21:17 | 99 | 136.85 |
| 09/10/2026 21:17 | 1 | 136.85 |
| 09/10/2026 21:17 | 100 | 136.85 |
| 09/10/2026 21:17 | 3 | 136.87 |
| 09/10/2026 21:17 | 100 | 136.88 |
| 09/10/2026 21:17 | 1 | 136.88 |
| 09/10/2026 21:17 | 29 | 136.88 |
| 09/10/2026 21:17 | 1 | 136.88 |
| 09/10/2026 21:17 | 10 | 136.88 |
| 09/10/2026 21:17 | 50 | 136.88 |
| 09/10/2026 21:17 | 10 | 136.88 |
| 09/10/2026 21:16 | 151 | 136.87 |
| 09/10/2026 21:16 | 50 | 136.86 |
| 09/10/2026 21:16 | 100 | 136.86 |
| 09/10/2026 21:16 | 1 | 136.86 |
| 09/10/2026 21:16 | 100 | 136.86 |
| 09/10/2026 21:16 | 1 | 136.86 |
| 09/10/2026 21:16 | 1 | 136.86 |
| 09/10/2026 21:16 | 2 | 136.86 |
| 09/10/2026 21:16 | 17 | 136.86 |
| 09/10/2026 21:16 | 12 | 136.86 |
| 09/10/2026 21:16 | 48 | 136.86 |
| 09/10/2026 21:16 | 2 | 136.86 |
| 09/10/2026 21:16 | 1 | 136.84 |
| 09/10/2026 21:16 | 78 | 136.84 |
| 09/10/2026 21:16 | 20 | 136.84 |
| 09/10/2026 21:16 | 2 | 136.84 |
| 09/10/2026 21:16 | 100 | 136.85 |
| 09/10/2026 21:16 | 11 | 136.85 |
| 09/10/2026 21:16 | 98 | 136.84 |
| 09/10/2026 21:16 | 1 | 136.85 |
| 09/10/2026 21:16 | 100 | 136.85 |
| 09/10/2026 21:16 | 16 | 136.87 |
| 09/10/2026 21:16 | 4 | 136.87 |
| 09/10/2026 21:16 | 362 | 136.87 |
| 09/10/2026 21:16 | 18 | 136.86 |
| 09/10/2026 21:16 | 1 | 136.86 |
| 09/10/2026 21:16 | 81 | 136.86 |
| 09/10/2026 21:16 | 36 | 136.86 |
| 09/10/2026 21:16 | 46 | 136.86 |
| 09/10/2026 21:16 | 4 | 136.86 |
| 09/10/2026 21:16 | 6 | 136.86 |
| 09/10/2026 21:16 | 100 | 136.85 |
| 09/10/2026 21:16 | 50 | 136.85 |
| 09/10/2026 21:16 | 50 | 136.85 |
| 09/10/2026 21:16 | 100 | 136.85 |
| 09/10/2026 21:16 | 8 | 136.85 |
| 09/10/2026 21:16 | 2 | 136.85 |
| 09/10/2026 21:16 | 1 | 136.85 |
| 09/10/2026 21:16 | 64 | 136.85 |
| 09/10/2026 21:16 | 36 | 136.85 |
| 09/10/2026 21:15 | 100 | 136.85 |
| 09/10/2026 21:15 | 4 | 136.85 |
| 09/10/2026 21:15 | 15 | 136.85 |
| 09/10/2026 21:15 | 29 | 136.85 |
| 09/10/2026 21:15 | 10 | 136.85 |
| 09/10/2026 21:15 | 17 | 136.85 |
| 09/10/2026 21:15 | 1 | 136.85 |
| 09/10/2026 21:15 | 36 | 136.85 |
| 09/10/2026 21:15 | 25 | 136.85 |
| 09/10/2026 21:15 | 38 | 136.85 |
| 09/10/2026 21:15 | 15 | 136.85 |
| 09/10/2026 21:15 | 100 | 136.85 |
| 09/10/2026 21:15 | 100 | 136.84 |
| 09/10/2026 21:15 | 188 | 136.84 |
| 09/10/2026 21:15 | 100 | 136.84 |
| 09/10/2026 21:15 | 1 | 136.85 |
| 09/10/2026 21:15 | 82 | 136.86 |
| 09/10/2026 21:15 | 1 | 136.86 |
| 09/10/2026 21:15 | 1 | 136.86 |
| 09/10/2026 21:15 | 108 | 136.86 |
| 09/10/2026 21:15 | 108 | 136.86 |
| 09/10/2026 21:15 | 200 | 136.86 |
| 09/10/2026 21:15 | 9 | 136.86 |
| 09/10/2026 21:15 | 9 | 136.87 |
| 09/10/2026 21:15 | 1 | 136.87 |
| 09/10/2026 21:15 | 1 | 136.86 |
| 09/10/2026 21:15 | 100 | 136.86 |
| 09/10/2026 21:15 | 42 | 136.85 |
| 09/10/2026 21:15 | 9 | 136.85 |
| 09/10/2026 21:15 | 42 | 136.84 |
| 09/10/2026 21:15 | 1 | 136.84 |
| 09/10/2026 21:15 | 1 | 136.83 |
| 09/10/2026 21:15 | 38 | 136.83 |
| 09/10/2026 21:15 | 9 | 136.83 |
| 09/10/2026 21:15 | 8 | 136.84 |
| 09/10/2026 21:15 | 100 | 136.86 |
| 09/10/2026 21:15 | 34 | 136.86 |
| 09/10/2026 21:15 | 40 | 136.88 |
| 09/10/2026 21:15 | 1 | 136.89 |
| 09/10/2026 21:15 | 5 | 136.89 |
| 09/10/2026 21:15 | 81 | 136.89 |
| 09/10/2026 21:15 | 19 | 136.89 |
| 09/10/2026 21:15 | 20 | 136.90 |
| 09/10/2026 21:15 | 84 | 136.90 |
| 09/10/2026 21:15 | 33 | 136.91 |
| 09/10/2026 21:15 | 1 | 136.92 |
| 09/10/2026 21:15 | 18 | 136.925 |
| 09/10/2026 21:15 | 4 | 136.925 |
| 09/10/2026 21:15 | 1 | 136.93 |
| 09/10/2026 21:15 | 28 | 136.93 |
| 09/10/2026 21:15 | 38 | 136.93 |
| 09/10/2026 21:15 | 12 | 136.93 |
| 09/10/2026 21:15 | 25 | 136.93 |
| 09/10/2026 21:15 | 50 | 136.93 |
| 09/10/2026 21:15 | 6 | 136.93 |
| 09/10/2026 21:15 | 36 | 136.93 |
| 09/10/2026 21:15 | 6 | 136.92 |
| 09/10/2026 21:15 | 16 | 136.92 |
| 09/10/2026 21:15 | 20 | 136.91 |
| 09/10/2026 21:15 | 1 | 136.91 |
| 09/10/2026 21:15 | 79 | 136.91 |
| 09/10/2026 21:15 | 61 | 136.91 |
| 09/10/2026 21:15 | 1 | 136.90 |
| 09/10/2026 21:15 | 15 | 136.90 |
| 09/10/2026 21:15 | 1 | 136.90 |
| 09/10/2026 21:15 | 100 | 136.90 |
| 09/10/2026 21:15 | 1 | 136.91 |
| 09/10/2026 21:15 | 1 | 136.91 |
| 09/10/2026 21:15 | 3 | 136.92 |
| 09/10/2026 21:15 | 22 | 136.92 |
| 09/10/2026 21:14 | 1 | 136.94 |
| 09/10/2026 21:14 | 26 | 136.94 |
| 09/10/2026 21:14 | 10 | 136.94 |
| 09/10/2026 21:14 | 16 | 136.94 |
| 09/10/2026 21:14 | 1 | 136.93 |
| 09/10/2026 21:14 | 22 | 136.93 |
| 09/10/2026 21:14 | 100 | 136.93 |
| 09/10/2026 21:14 | 10 | 136.93 |
| 09/10/2026 21:14 | 5 | 136.93 |
| 09/10/2026 21:14 | 25 | 136.92 |
| 09/10/2026 21:14 | 38 | 136.92 |
| 09/10/2026 21:14 | 10 | 136.92 |
| 09/10/2026 21:14 | 1 | 136.92 |
| 09/10/2026 21:14 | 1 | 136.91 |
| 09/10/2026 21:14 | 6 | 136.91 |
| 09/10/2026 21:14 | 100 | 136.91 |
| 09/10/2026 21:14 | 1 | 136.91 |
| 09/10/2026 21:14 | 50 | 136.91 |
| 09/10/2026 21:14 | 1 | 136.91 |
| 09/10/2026 21:14 | 100 | 136.89 |
| 09/10/2026 21:14 | 87 | 136.89 |
| 09/10/2026 21:14 | 23 | 136.90 |
| 09/10/2026 21:14 | 1 | 136.91 |
| 09/10/2026 21:14 | 28 | 136.91 |
| 09/10/2026 21:13 | 13 | 136.89 |
| 09/10/2026 21:13 | 23 | 136.90 |
| 09/10/2026 21:13 | 99 | 136.90 |
| 09/10/2026 21:13 | 1 | 136.90 |
| 09/10/2026 21:13 | 50 | 136.90 |
| 09/10/2026 21:13 | 49 | 136.89 |
| 09/10/2026 21:13 | 1 | 136.89 |
| 09/10/2026 21:13 | 1 | 136.88 |
| 09/10/2026 21:13 | 45 | 136.88 |
| 09/10/2026 21:13 | 1 | 136.88 |
| 09/10/2026 21:13 | 54 | 136.88 |
| 09/10/2026 21:13 | 10 | 136.88 |
| 09/10/2026 21:13 | 89 | 136.89 |
| 09/10/2026 21:13 | 15 | 136.89 |
| 09/10/2026 21:13 | 12 | 136.89 |
| 09/10/2026 21:13 | 11 | 136.89 |
| 09/10/2026 21:13 | 52 | 136.89 |
| 09/10/2026 21:13 | 134 | 136.89 |
| 09/10/2026 21:13 | 13 | 136.89 |
| 09/10/2026 21:13 | 53 | 136.89 |
| 09/10/2026 21:13 | 1 | 136.90 |
| 09/10/2026 21:13 | 10 | 136.90 |
| 09/10/2026 21:13 | 100 | 136.90 |
| 09/10/2026 21:13 | 154 | 136.92 |
| 09/10/2026 21:13 | 10 | 136.92 |
| 09/10/2026 21:13 | 1 | 136.92 |
| 09/10/2026 21:13 | 36 | 136.92 |
| 09/10/2026 21:13 | 99 | 136.92 |
| 09/10/2026 21:13 | 1 | 136.92 |
| 09/10/2026 21:13 | 36 | 136.93 |
| 09/10/2026 21:13 | 46 | 136.93 |
| 09/10/2026 21:13 | 100 | 136.93 |
| 09/10/2026 21:13 | 955 | 136.94 |
| 09/10/2026 21:13 | 6 | 136.94 |
| 09/10/2026 21:13 | 38 | 136.94 |
| 09/10/2026 21:13 | 1 | 136.93 |
| 09/10/2026 21:13 | 5 | 136.93 |
| 09/10/2026 21:13 | 100 | 136.93 |
| 09/10/2026 21:13 | 42 | 136.93 |
| 09/10/2026 21:13 | 100 | 136.91 |
| 09/10/2026 21:13 | 24 | 136.91 |
| 09/10/2026 21:13 | 12 | 136.91 |
| 09/10/2026 21:13 | 10 | 136.91 |
| 09/10/2026 21:13 | 1 | 136.91 |
| 09/10/2026 21:13 | 1 | 136.91 |
| 09/10/2026 21:13 | 42 | 136.89 |
| 09/10/2026 21:13 | 1 | 136.89 |
| 09/10/2026 21:13 | 153 | 136.89 |
| 09/10/2026 21:13 | 25 | 136.90 |
| 09/10/2026 21:13 | 25 | 136.90 |
| 09/10/2026 21:13 | 3 | 136.90 |
| 09/10/2026 21:13 | 36 | 136.90 |
| 09/10/2026 21:12 | 26 | 136.89 |
| 09/10/2026 21:12 | 25 | 136.89 |
| 09/10/2026 21:12 | 2 | 136.90 |
| 09/10/2026 21:12 | 5 | 136.91 |
| 09/10/2026 21:12 | 1 | 136.91 |
| 09/10/2026 21:12 | 88 | 136.91 |
| 09/10/2026 21:12 | 12 | 136.91 |
| 09/10/2026 21:12 | 53 | 136.89 |
| 09/10/2026 21:12 | 50 | 136.90 |
| 09/10/2026 21:12 | 36 | 136.90 |
| 09/10/2026 21:12 | 34 | 136.91 |
| 09/10/2026 21:12 | 2 | 136.91 |
| 09/10/2026 21:12 | 25 | 136.90 |
| 09/10/2026 21:12 | 100 | 136.90 |
| 09/10/2026 21:12 | 9 | 136.90 |
| 09/10/2026 21:12 | 1 | 136.90 |
| 09/10/2026 21:12 | 40 | 136.89 |
| 09/10/2026 21:12 | 70 | 136.89 |
| 09/10/2026 21:12 | 56 | 136.89 |
| 09/10/2026 21:12 | 1 | 136.90 |
| 09/10/2026 21:12 | 2 | 136.91 |
| 09/10/2026 21:12 | 24 | 136.915 |
| 09/10/2026 21:12 | 43 | 136.92 |
| 09/10/2026 21:12 | 5 | 136.92 |
| 09/10/2026 21:12 | 100 | 136.91 |
| 09/10/2026 21:12 | 10 | 136.91 |
| 09/10/2026 21:12 | 100 | 136.91 |
| 09/10/2026 21:12 | 7 | 136.90 |
| 09/10/2026 21:12 | 19 | 136.90 |
| 09/10/2026 21:12 | 47 | 136.90 |
| 09/10/2026 21:12 | 100 | 136.89 |
| 09/10/2026 21:12 | 14 | 136.89 |
| 09/10/2026 21:12 | 54 | 136.88 |
| 09/10/2026 21:12 | 37 | 136.88 |
| 09/10/2026 21:12 | 44 | 136.89 |
| 09/10/2026 21:12 | 151 | 136.89 |
| 09/10/2026 21:12 | 45 | 136.89 |
| 09/10/2026 21:12 | 5 | 136.89 |
| 09/10/2026 21:12 | 50 | 136.89 |
| 09/10/2026 21:11 | 10 | 136.88 |
| 09/10/2026 21:11 | 100 | 136.88 |
| 09/10/2026 21:11 | 40 | 136.89 |
| 09/10/2026 21:11 | 2 | 136.89 |
| 09/10/2026 21:11 | 42 | 136.91 |
| 09/10/2026 21:11 | 50 | 136.91 |
| 09/10/2026 21:11 | 42 | 136.91 |
| 09/10/2026 21:11 | 36 | 136.90 |
| 09/10/2026 21:11 | 38 | 136.89 |
| 09/10/2026 21:11 | 1 | 136.89 |
| 09/10/2026 21:11 | 1 | 136.89 |
| 09/10/2026 21:11 | 70 | 136.89 |
| 09/10/2026 21:11 | 100 | 136.89 |
| 09/10/2026 21:11 | 100 | 136.90 |
| 09/10/2026 21:11 | 36 | 136.90 |
| 09/10/2026 21:11 | 42 | 136.91 |
| 09/10/2026 21:11 | 100 | 136.91 |
| 09/10/2026 21:11 | 42 | 136.91 |
| 09/10/2026 21:11 | 25 | 136.91 |
| 09/10/2026 21:11 | 10 | 136.90 |
| 09/10/2026 21:11 | 25 | 136.89 |
| 09/10/2026 21:11 | 40 | 136.89 |
| 09/10/2026 21:11 | 34 | 136.88 |
| 09/10/2026 21:11 | 2 | 136.88 |
| 09/10/2026 21:11 | 15 | 136.88 |
| 09/10/2026 21:11 | 85 | 136.88 |
| 09/10/2026 21:11 | 65 | 136.88 |
| 09/10/2026 21:11 | 25 | 136.88 |
| 09/10/2026 21:11 | 10 | 136.88 |
| 09/10/2026 21:11 | 10 | 136.88 |
| 09/10/2026 21:11 | 5 | 136.88 |
| 09/10/2026 21:11 | 25 | 136.88 |
| 09/10/2026 21:11 | 40 | 136.88 |
| 09/10/2026 21:11 | 100 | 136.89 |
| 09/10/2026 21:11 | 46 | 136.89 |
| 09/10/2026 21:11 | 100 | 136.91 |
| 09/10/2026 21:11 | 100 | 136.91 |
| 09/10/2026 21:11 | 1 | 136.93 |
| 09/10/2026 21:11 | 24 | 136.95 |
| 09/10/2026 21:11 | 1 | 136.96 |
| 09/10/2026 21:11 | 35 | 136.96 |
| 09/10/2026 21:11 | 1 | 136.96 |
| 09/10/2026 21:11 | 100 | 136.98 |
| 09/10/2026 21:11 | 3 | 136.98 |
| 09/10/2026 21:11 | 1 | 136.97 |
| 09/10/2026 21:11 | 100 | 136.96 |
| 09/10/2026 21:11 | 80 | 136.96 |
| 09/10/2026 21:11 | 11 | 136.96 |
| 09/10/2026 21:11 | 10 | 136.96 |
| 09/10/2026 21:10 | 50 | 136.95 |
| 09/10/2026 21:10 | 100 | 136.95 |
| 09/10/2026 21:10 | 78 | 136.95 |
| 09/10/2026 21:10 | 22 | 136.95 |
| 09/10/2026 21:10 | 10 | 136.95 |
| 09/10/2026 21:10 | 42 | 136.94 |
| 09/10/2026 21:10 | 1 | 136.94 |
| 09/10/2026 21:10 | 38 | 136.94 |
| 09/10/2026 21:10 | 42 | 136.93 |
| 09/10/2026 21:10 | 1 | 136.92 |
| 09/10/2026 21:10 | 71 | 136.92 |
| 09/10/2026 21:10 | 38 | 136.92 |
| 09/10/2026 21:10 | 100 | 136.92 |
| 09/10/2026 21:10 | 40 | 136.94 |
| 09/10/2026 21:10 | 42 | 136.94 |
| 09/10/2026 21:10 | 15 | 136.94 |
| 09/10/2026 21:10 | 15 | 136.94 |
| 09/10/2026 21:10 | 100 | 136.93 |
| 09/10/2026 21:10 | 10 | 136.93 |
| 09/10/2026 21:10 | 24 | 136.93 |
| 09/10/2026 21:10 | 1 | 136.94 |
| 09/10/2026 21:10 | 37 | 136.94 |
| 09/10/2026 21:10 | 1 | 136.94 |
| 09/10/2026 21:10 | 100 | 136.94 |
| 09/10/2026 21:10 | 28 | 136.94 |
| 09/10/2026 21:10 | 1 | 136.94 |
| 09/10/2026 21:10 | 100 | 136.95 |
| 09/10/2026 21:10 | 3 | 136.95 |
| 09/10/2026 21:10 | 7 | 136.95 |
| 09/10/2026 21:10 | 337 | 136.96 |
| 09/10/2026 21:10 | 40 | 136.96 |
| 09/10/2026 21:10 | 16 | 136.97 |
| 09/10/2026 21:10 | 22 | 136.97 |
| 09/10/2026 21:10 | 16 | 136.97 |
| 09/10/2026 21:10 | 9 | 136.96 |
| 09/10/2026 21:10 | 100 | 136.96 |
| 09/10/2026 21:10 | 20 | 136.96 |
| 09/10/2026 21:10 | 18 | 136.96 |
| 09/10/2026 21:10 | 5 | 136.97 |
| 09/10/2026 21:10 | 1 | 136.97 |
| 09/10/2026 21:10 | 19 | 136.97 |
| 09/10/2026 21:10 | 100 | 136.97 |
| 09/10/2026 21:10 | 36 | 136.97 |
| 09/10/2026 21:10 | 100 | 136.98 |
| 09/10/2026 21:10 | 86 | 136.98 |
| 09/10/2026 21:10 | 100 | 136.98 |
| 09/10/2026 21:10 | 100 | 136.98 |
| 09/10/2026 21:10 | 2 | 136.99 |
| 09/10/2026 21:10 | 12 | 136.99 |
| 09/10/2026 21:10 | 10 | 137.00 |
| 09/10/2026 21:10 | 100 | 137.00 |
| 09/10/2026 21:10 | 1 | 137.02 |
| 09/10/2026 21:10 | 40 | 137.04 |
| 09/10/2026 21:10 | 5 | 137.05 |
| 09/10/2026 21:10 | 18 | 137.05 |
| 09/10/2026 21:09 | 18 | 137.06 |
| 09/10/2026 21:09 | 1 | 137.05 |
| 09/10/2026 21:09 | 100 | 137.06 |
| 09/10/2026 21:09 | 1 | 137.06 |
| 09/10/2026 21:09 | 30 | 137.05 |
| 09/10/2026 21:09 | 67 | 137.04 |
| 09/10/2026 21:09 | 33 | 137.04 |
| 09/10/2026 21:09 | 3 | 137.04 |
| 09/10/2026 21:09 | 1 | 137.03 |
| 09/10/2026 21:09 | 1 | 137.03 |
| 09/10/2026 21:09 | 80 | 137.03 |
| 09/10/2026 21:09 | 1 | 137.03 |
| 09/10/2026 21:09 | 1 | 137.03 |
| 09/10/2026 21:09 | 3 | 137.03 |
| 09/10/2026 21:09 | 12 | 137.03 |
| 09/10/2026 21:09 | 3 | 137.03 |
| 09/10/2026 21:09 | 5 | 137.01 |
| 09/10/2026 21:09 | 97 | 137.00 |
| 09/10/2026 21:09 | 3 | 137.00 |
| 09/10/2026 21:09 | 99 | 136.98 |
| 09/10/2026 21:09 | 1 | 136.98 |
| 09/10/2026 21:09 | 1 | 136.98 |
| 09/10/2026 21:09 | 1 | 136.98 |
| 09/10/2026 21:09 | 1 | 136.98 |
| 09/10/2026 21:09 | 10 | 136.98 |
| 09/10/2026 21:09 | 30 | 136.98 |
| 09/10/2026 21:09 | 138 | 136.98 |
| 09/10/2026 21:09 | 1 | 136.98 |
| 09/10/2026 21:09 | 56 | 136.98 |
| 09/10/2026 21:09 | 50 | 136.97 |
| 09/10/2026 21:09 | 100 | 136.98 |
| 09/10/2026 21:09 | 100 | 136.98 |
| 09/10/2026 21:09 | 5 | 136.98 |
| 09/10/2026 21:09 | 5 | 136.98 |
| 09/10/2026 21:09 | 21 | 136.98 |
| 09/10/2026 21:09 | 50 | 136.98 |
| 09/10/2026 21:09 | 19 | 136.99 |
| 09/10/2026 21:09 | 100 | 137.00 |
| 09/10/2026 21:09 | 28 | 137.02 |
| 09/10/2026 21:09 | 4 | 137.03 |
| 09/10/2026 21:09 | 1 | 137.03 |
| 09/10/2026 21:09 | 100 | 137.03 |
| 09/10/2026 21:09 | 98 | 137.03 |
| 09/10/2026 21:09 | 46 | 137.02 |
| 09/10/2026 21:09 | 100 | 137.02 |
| 09/10/2026 21:09 | 4 | 137.02 |
| 09/10/2026 21:09 | 150 | 137.02 |
| 09/10/2026 21:09 | 1 | 137.02 |
| 09/10/2026 21:09 | 200 | 137.02 |
| 09/10/2026 21:09 | 1 | 137.02 |
| 09/10/2026 21:09 | 25 | 137.01 |
| 09/10/2026 21:09 | 100 | 137.01 |
| 09/10/2026 21:09 | 100 | 137.02 |
| 09/10/2026 21:09 | 28 | 137.02 |
| 09/10/2026 21:09 | 100 | 137.02 |
| 09/10/2026 21:09 | 3 | 137.02 |
| 09/10/2026 21:09 | 1 | 137.02 |
| 09/10/2026 21:09 | 96 | 137.02 |
| 09/10/2026 21:09 | 9 | 137.02 |
| 09/10/2026 21:09 | 3 | 137.02 |
| 09/10/2026 21:08 | 4 | 137.02 |
| 09/10/2026 21:08 | 3 | 137.02 |
| 09/10/2026 21:08 | 7 | 137.04 |
| 09/10/2026 21:08 | 3 | 137.04 |
| 09/10/2026 21:08 | 51 | 137.04 |
| 09/10/2026 21:08 | 44 | 137.04 |
| 09/10/2026 21:08 | 1 | 137.04 |
| 09/10/2026 21:08 | 67 | 137.04 |
| 09/10/2026 21:08 | 33 | 137.04 |
| 09/10/2026 21:08 | 1 | 137.04 |
| 09/10/2026 21:08 | 5 | 137.04 |
| 09/10/2026 21:08 | 2 | 137.04 |
| 09/10/2026 21:08 | 4 | 137.04 |
| 09/10/2026 21:08 | 6 | 137.03 |
| 09/10/2026 21:08 | 7 | 137.03 |
| 09/10/2026 21:08 | 8 | 137.02 |
| 09/10/2026 21:08 | 1 | 137.03 |
| 09/10/2026 21:08 | 100 | 137.02 |
| 09/10/2026 21:08 | 85 | 137.02 |
| 09/10/2026 21:08 | 15 | 137.02 |
| 09/10/2026 21:08 | 35 | 137.02 |
| 09/10/2026 21:08 | 1 | 137.02 |
| 09/10/2026 21:08 | 100 | 137.02 |
| 09/10/2026 21:08 | 98 | 137.02 |
| 09/10/2026 21:08 | 2 | 137.02 |
| 09/10/2026 21:08 | 12 | 137.01 |
| 09/10/2026 21:08 | 10 | 137.01 |
| 09/10/2026 21:08 | 10 | 137.00 |
| 09/10/2026 21:08 | 50 | 136.99 |
| 09/10/2026 21:08 | 100 | 136.99 |
| 09/10/2026 21:08 | 100 | 136.99 |
| 09/10/2026 21:08 | 48 | 136.99 |
| 09/10/2026 21:08 | 1 | 136.99 |
| 09/10/2026 21:08 | 51 | 136.99 |
| 09/10/2026 21:08 | 49 | 136.99 |
| 09/10/2026 21:08 | 1 | 136.99 |
| 09/10/2026 21:08 | 4 | 136.97 |
| 09/10/2026 21:08 | 1 | 136.97 |
| 09/10/2026 21:08 | 2 | 136.97 |
| 09/10/2026 21:08 | 100 | 136.98 |
| 09/10/2026 21:08 | 99 | 136.99 |
| 09/10/2026 21:08 | 1 | 136.99 |
| 09/10/2026 21:08 | 5 | 136.99 |
| 09/10/2026 21:08 | 96 | 136.99 |
| 09/10/2026 21:08 | 4 | 136.99 |
| 09/10/2026 21:08 | 4 | 137.00 |
| 09/10/2026 21:08 | 100 | 137.00 |
| 09/10/2026 21:08 | 44 | 137.00 |
| 09/10/2026 21:08 | 12 | 137.01 |
| 09/10/2026 21:08 | 36 | 137.01 |
| 09/10/2026 21:08 | 36 | 137.01 |
| 09/10/2026 21:07 | 1 | 137.01 |
| 09/10/2026 21:07 | 100 | 137.01 |
| 09/10/2026 21:07 | 10 | 137.01 |
| 09/10/2026 21:07 | 80 | 137.01 |
| 09/10/2026 21:07 | 20 | 137.01 |
| 09/10/2026 21:07 | 12 | 136.99 |
| 09/10/2026 21:07 | 98 | 136.97 |
| 09/10/2026 21:07 | 2 | 136.97 |
| 09/10/2026 21:07 | 29 | 136.97 |
| 09/10/2026 21:07 | 29 | 136.97 |
| 09/10/2026 21:07 | 31 | 136.97 |
| 09/10/2026 21:07 | 11 | 136.97 |
| 09/10/2026 21:07 | 10 | 136.97 |
| 09/10/2026 21:07 | 1 | 136.97 |
| 09/10/2026 21:07 | 19 | 136.97 |
| 09/10/2026 21:07 | 1 | 136.97 |
| 09/10/2026 21:07 | 80 | 136.97 |
| 09/10/2026 21:07 | 100 | 136.97 |
| 09/10/2026 21:07 | 10 | 136.97 |
| 09/10/2026 21:07 | 10 | 136.97 |
| 09/10/2026 21:07 | 84 | 136.96 |
| 09/10/2026 21:07 | 15 | 136.96 |
| 09/10/2026 21:07 | 1 | 136.96 |
| 09/10/2026 21:07 | 2 | 136.96 |
| 09/10/2026 21:07 | 10 | 136.96 |
| 09/10/2026 21:07 | 36 | 136.96 |
| 09/10/2026 21:07 | 7 | 136.96 |
| 09/10/2026 21:07 | 5 | 136.975 |
| 09/10/2026 21:07 | 13 | 136.99 |
| 09/10/2026 21:07 | 100 | 136.975 |
| 09/10/2026 21:07 | 87 | 136.98 |
| 09/10/2026 21:07 | 13 | 136.98 |
| 09/10/2026 21:07 | 200 | 136.99 |
| 09/10/2026 21:07 | 51 | 136.99 |
| 09/10/2026 21:07 | 13 | 136.995 |
| 09/10/2026 21:07 | 1 | 137.00 |
| 09/10/2026 21:07 | 3 | 137.00 |
| 09/10/2026 21:07 | 10 | 137.00 |
| 09/10/2026 21:07 | 13 | 136.99 |
| 09/10/2026 21:06 | 1 | 136.97 |
| 09/10/2026 21:06 | 100 | 136.97 |
| 09/10/2026 21:06 | 50 | 136.97 |
| 09/10/2026 21:06 | 11 | 136.97 |
| 09/10/2026 21:06 | 100 | 136.97 |
| 09/10/2026 21:06 | 5 | 136.97 |
| 09/10/2026 21:06 | 86 | 136.96 |
| 09/10/2026 21:06 | 14 | 136.96 |
| 09/10/2026 21:06 | 1 | 136.97 |
| 09/10/2026 21:06 | 64 | 136.97 |
| 09/10/2026 21:06 | 42 | 136.97 |
| 09/10/2026 21:06 | 17 | 136.97 |
| 09/10/2026 21:06 | 34 | 136.97 |
| 09/10/2026 21:06 | 16 | 136.97 |
| 09/10/2026 21:06 | 1 | 136.97 |
| 09/10/2026 21:06 | 8 | 136.99 |
| 09/10/2026 21:06 | 1 | 136.99 |
| 09/10/2026 21:06 | 8 | 136.98 |
| 09/10/2026 21:06 | 10 | 136.98 |
| 09/10/2026 21:06 | 11 | 136.98 |
| 09/10/2026 21:06 | 5 | 136.98 |
| 09/10/2026 21:06 | 13 | 136.98 |
| 09/10/2026 21:06 | 13 | 136.97 |
| 09/10/2026 21:06 | 13 | 136.95 |
| 09/10/2026 21:06 | 17 | 136.95 |
| 09/10/2026 21:06 | 12 | 136.94 |
| 09/10/2026 21:06 | 13 | 136.94 |
| 09/10/2026 21:06 | 42 | 136.93 |
| 09/10/2026 21:06 | 4 | 136.93 |
| 09/10/2026 21:06 | 1 | 136.92 |
| 09/10/2026 21:06 | 4 | 136.92 |
| 09/10/2026 21:06 | 100 | 136.92 |
| 09/10/2026 21:06 | 12 | 136.92 |
| 09/10/2026 21:06 | 57 | 136.92 |
| 09/10/2026 21:06 | 13 | 136.92 |
| 09/10/2026 21:06 | 1 | 136.91 |
| 09/10/2026 21:06 | 5 | 136.92 |
| 09/10/2026 21:06 | 25 | 136.92 |
| 09/10/2026 21:06 | 5 | 136.92 |
| 09/10/2026 21:05 | 26 | 136.92 |
| 09/10/2026 21:05 | 6 | 136.92 |
| 09/10/2026 21:05 | 24 | 136.92 |
| 09/10/2026 21:05 | 1 | 136.92 |
| 09/10/2026 21:05 | 1 | 136.92 |
| 09/10/2026 21:05 | 8 | 136.92 |
| 09/10/2026 21:05 | 14 | 136.92 |
| 09/10/2026 21:05 | 25 | 136.92 |
| 09/10/2026 21:05 | 50 | 136.92 |
| 09/10/2026 21:05 | 31 | 136.92 |
| 09/10/2026 21:05 | 11 | 136.92 |
| 09/10/2026 21:05 | 5 | 136.91 |
| 09/10/2026 21:05 | 10 | 136.91 |
| 09/10/2026 21:05 | 5 | 136.91 |
| 09/10/2026 21:05 | 10 | 136.90 |
| 09/10/2026 21:05 | 100 | 136.90 |
| 09/10/2026 21:05 | 100 | 136.90 |
| 09/10/2026 21:05 | 1 | 136.90 |
| 09/10/2026 21:05 | 10 | 136.90 |
| 09/10/2026 21:05 | 1 | 136.90 |
| 09/10/2026 21:05 | 27 | 136.89 |
| 09/10/2026 21:05 | 72 | 136.89 |
| 09/10/2026 21:05 | 33 | 136.90 |
| 09/10/2026 21:05 | 1 | 136.90 |
| 09/10/2026 21:05 | 66 | 136.90 |
| 09/10/2026 21:05 | 100 | 136.90 |
| 09/10/2026 21:05 | 4 | 136.905 |
| 09/10/2026 21:05 | 32 | 136.91 |
| 09/10/2026 21:05 | 30 | 136.91 |
| 09/10/2026 21:05 | 1 | 136.91 |
| 09/10/2026 21:05 | 26 | 136.91 |
| 09/10/2026 21:05 | 1 | 136.89 |
| 09/10/2026 21:05 | 18 | 136.88 |
| 09/10/2026 21:05 | 8 | 136.88 |
| 09/10/2026 21:05 | 1 | 136.88 |
| 09/10/2026 21:05 | 73 | 136.88 |
| 09/10/2026 21:05 | 100 | 136.88 |
| 09/10/2026 21:05 | 1 | 136.88 |
| 09/10/2026 21:05 | 100 | 136.88 |
| 09/10/2026 21:05 | 44 | 136.89 |
| 09/10/2026 21:05 | 1 | 136.89 |
| 09/10/2026 21:05 | 55 | 136.89 |
| 09/10/2026 21:05 | 42 | 136.90 |
| 09/10/2026 21:05 | 50 | 136.90 |
| 09/10/2026 21:05 | 80 | 136.90 |
| 09/10/2026 21:05 | 100 | 136.90 |
| 09/10/2026 21:05 | 10 | 136.90 |
| 09/10/2026 21:05 | 68 | 136.89 |
| 09/10/2026 21:05 | 1 | 136.89 |
| 09/10/2026 21:05 | 31 | 136.89 |
| 09/10/2026 21:05 | 100 | 136.89 |
| 09/10/2026 21:05 | 100 | 136.89 |
| 09/10/2026 21:05 | 50 | 136.89 |
| 09/10/2026 21:05 | 50 | 136.89 |
| 09/10/2026 21:05 | 50 | 136.89 |
| 09/10/2026 21:05 | 100 | 136.89 |
| 09/10/2026 21:05 | 87 | 136.89 |
| 09/10/2026 21:05 | 13 | 136.89 |
| 09/10/2026 21:04 | 26 | 136.88 |
| 09/10/2026 21:04 | 11 | 136.885 |
| 09/10/2026 21:04 | 100 | 136.89 |
| 09/10/2026 21:04 | 100 | 136.89 |
| 09/10/2026 21:04 | 14 | 136.90 |
| 09/10/2026 21:04 | 11 | 136.90 |
| 09/10/2026 21:04 | 88 | 136.90 |
| 09/10/2026 21:04 | 1 | 136.90 |
| 09/10/2026 21:04 | 87 | 136.90 |
| 09/10/2026 21:04 | 1 | 136.90 |
| 09/10/2026 21:04 | 1 | 136.91 |
| 09/10/2026 21:04 | 86 | 136.91 |
| 09/10/2026 21:04 | 300 | 136.91 |
| 09/10/2026 21:04 | 43 | 136.91 |
| 09/10/2026 21:04 | 21 | 136.92 |
| 09/10/2026 21:04 | 11 | 136.92 |
| 09/10/2026 21:04 | 10 | 136.92 |
| 09/10/2026 21:04 | 42 | 136.91 |
| 09/10/2026 21:04 | 16 | 136.91 |
| 09/10/2026 21:04 | 42 | 136.91 |
| 09/10/2026 21:04 | 1 | 136.90 |
| 09/10/2026 21:04 | 1 | 136.91 |
| 09/10/2026 21:04 | 25 | 136.91 |
| 09/10/2026 21:04 | 100 | 136.91 |
| 09/10/2026 21:04 | 1 | 136.91 |
| 09/10/2026 21:04 | 84 | 136.91 |
| 09/10/2026 21:04 | 100 | 136.91 |
| 09/10/2026 21:04 | 15 | 136.91 |
| 09/10/2026 21:04 | 10 | 136.91 |
| 09/10/2026 21:04 | 10 | 136.91 |
| 09/10/2026 21:04 | 100 | 136.91 |
| 09/10/2026 21:04 | 1 | 136.90 |
| 09/10/2026 21:04 | 1 | 136.89 |
| 09/10/2026 21:03 | 1 | 136.89 |
| 09/10/2026 21:03 | 19 | 136.90 |
| 09/10/2026 21:03 | 26 | 136.89 |
| 09/10/2026 21:03 | 10 | 136.88 |
| 09/10/2026 21:03 | 100 | 136.88 |
| 09/10/2026 21:03 | 100 | 136.87 |
| 09/10/2026 21:03 | 100 | 136.87 |
| 09/10/2026 21:03 | 5 | 136.87 |
| 09/10/2026 21:03 | 300 | 136.87 |
| 09/10/2026 21:03 | 13 | 136.87 |
| 09/10/2026 21:03 | 23 | 136.86 |
| 09/10/2026 21:03 | 83 | 136.86 |
| 09/10/2026 21:03 | 50 | 136.86 |
| 09/10/2026 21:03 | 150 | 136.86 |
| 09/10/2026 21:03 | 22 | 136.85 |
| 09/10/2026 21:03 | 12 | 136.85 |
| 09/10/2026 21:03 | 100 | 136.86 |
| 09/10/2026 21:03 | 100 | 136.87 |
| 09/10/2026 21:03 | 100 | 136.87 |
| 09/10/2026 21:03 | 9 | 136.87 |
| 09/10/2026 21:03 | 1 | 136.87 |
| 09/10/2026 21:03 | 90 | 136.87 |
| 09/10/2026 21:03 | 10 | 136.87 |
| 09/10/2026 21:03 | 26 | 136.89 |
| 09/10/2026 21:03 | 41 | 136.89 |
| 09/10/2026 21:03 | 40 | 136.89 |
| 09/10/2026 21:03 | 1 | 136.89 |
| 09/10/2026 21:03 | 18 | 136.90 |
| 09/10/2026 21:03 | 41 | 136.89 |
| 09/10/2026 21:03 | 37 | 136.89 |
| 09/10/2026 21:03 | 1 | 136.91 |
| 09/10/2026 21:03 | 100 | 136.91 |
| 09/10/2026 21:03 | 50 | 136.91 |
| 09/10/2026 21:03 | 17 | 136.91 |
| 09/10/2026 21:02 | 19 | 136.89 |
| 09/10/2026 21:02 | 40 | 136.90 |
| 09/10/2026 21:02 | 58 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 50 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 10 | 136.90 |
| 09/10/2026 21:02 | 2 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 50 | 136.90 |
| 09/10/2026 21:02 | 48 | 136.90 |
| 09/10/2026 21:02 | 200 | 136.89 |
| 09/10/2026 21:02 | 52 | 136.89 |
| 09/10/2026 21:02 | 3 | 136.88 |
| 09/10/2026 21:02 | 100 | 136.88 |
| 09/10/2026 21:02 | 1 | 136.89 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 8 | 136.91 |
| 09/10/2026 21:02 | 100 | 136.91 |
| 09/10/2026 21:02 | 5 | 136.91 |
| 09/10/2026 21:02 | 39 | 136.91 |
| 09/10/2026 21:02 | 100 | 136.91 |
| 09/10/2026 21:02 | 10 | 136.91 |
| 09/10/2026 21:02 | 36 | 136.91 |
| 09/10/2026 21:02 | 100 | 136.91 |
| 09/10/2026 21:02 | 2 | 136.90 |
| 09/10/2026 21:02 | 200 | 136.90 |
| 09/10/2026 21:02 | 1 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 100 | 136.90 |
| 09/10/2026 21:02 | 50 | 136.90 |
| 09/10/2026 21:01 | 8 | 136.90 |
| 09/10/2026 21:01 | 100 | 136.895 |
| 09/10/2026 21:01 | 9 | 136.89 |
| 09/10/2026 21:01 | 146 | 136.90 |
| 09/10/2026 21:01 | 100 | 136.92 |
| 09/10/2026 21:01 | 24 | 136.92 |
| 09/10/2026 21:01 | 10 | 136.92 |
| 09/10/2026 21:01 | 100 | 136.93 |
| 09/10/2026 21:01 | 100 | 136.93 |
| 09/10/2026 21:01 | 12 | 136.93 |
| 09/10/2026 21:01 | 25 | 136.94 |
| 09/10/2026 21:01 | 20 | 136.94 |
| 09/10/2026 21:01 | 10 | 136.94 |
| 09/10/2026 21:01 | 100 | 136.95 |
| 09/10/2026 21:01 | 100 | 136.95 |
| 09/10/2026 21:01 | 52 | 136.95 |
| 09/10/2026 21:01 | 100 | 136.96 |
| 09/10/2026 21:01 | 37 | 136.96 |
| 09/10/2026 21:01 | 50 | 136.96 |
| 09/10/2026 21:01 | 7 | 136.96 |
| 09/10/2026 21:01 | 1 | 136.96 |
| 09/10/2026 21:01 | 10 | 136.96 |
| 09/10/2026 21:01 | 46 | 136.97 |
| 09/10/2026 21:01 | 76 | 136.97 |
| 09/10/2026 21:01 | 24 | 136.97 |
| 09/10/2026 21:01 | 100 | 136.98 |
| 09/10/2026 21:01 | 200 | 136.98 |
| 09/10/2026 21:01 | 1 | 136.98 |
| 09/10/2026 21:01 | 100 | 136.98 |
| 09/10/2026 21:01 | 52 | 136.98 |
| 09/10/2026 21:01 | 54 | 137.00 |
| 09/10/2026 21:01 | 1 | 137.005 |
| 09/10/2026 21:01 | 10 | 137.00 |
| 09/10/2026 21:01 | 20 | 137.00 |
| 09/10/2026 21:01 | 9 | 137.00 |
| 09/10/2026 21:01 | 5 | 137.00 |
| 09/10/2026 21:01 | 1 | 136.99 |
| 09/10/2026 21:01 | 44 | 136.99 |
| 09/10/2026 21:01 | 20 | 136.99 |
| 09/10/2026 21:01 | 1 | 136.98 |
| 09/10/2026 21:01 | 1 | 136.98 |
| 09/10/2026 21:01 | 100 | 136.97 |
| 09/10/2026 21:01 | 5 | 136.97 |
| 09/10/2026 21:01 | 100 | 136.96 |
| 09/10/2026 21:01 | 50 | 136.96 |
| 09/10/2026 21:01 | 10 | 136.96 |
| 09/10/2026 21:01 | 100 | 136.96 |
| 09/10/2026 21:01 | 100 | 136.95 |
| 09/10/2026 21:01 | 2 | 136.95 |
| 09/10/2026 21:00 | 50 | 136.95 |
| 09/10/2026 21:00 | 10 | 136.95 |
| 09/10/2026 21:00 | 90 | 136.95 |
| 09/10/2026 21:00 | 100 | 136.95 |
| 09/10/2026 21:00 | 10 | 136.95 |
| 09/10/2026 21:00 | 1 | 136.94 |
| 09/10/2026 21:00 | 100 | 136.93 |
| 09/10/2026 21:00 | 10 | 136.94 |
| 09/10/2026 21:00 | 15 | 136.94 |
| 09/10/2026 21:00 | 50 | 136.94 |
| 09/10/2026 21:00 | 100 | 136.94 |
| 09/10/2026 21:00 | 100 | 136.94 |
| 09/10/2026 21:00 | 1 | 136.94 |
| 09/10/2026 21:00 | 42 | 136.925 |
| 09/10/2026 21:00 | 2 | 136.92 |
| 09/10/2026 21:00 | 200 | 136.92 |
| 09/10/2026 21:00 | 26 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 12 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 61 | 136.91 |
| 09/10/2026 21:00 | 50 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 3 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 77 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.90 |
| 09/10/2026 21:00 | 77 | 136.90 |
| 09/10/2026 21:00 | 20 | 136.90 |
| 09/10/2026 21:00 | 5 | 136.90 |
| 09/10/2026 21:00 | 10 | 136.91 |
| 09/10/2026 21:00 | 25 | 136.91 |
| 09/10/2026 21:00 | 48 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.915 |
| 09/10/2026 21:00 | 1 | 136.92 |
| 09/10/2026 21:00 | 50 | 136.92 |
| 09/10/2026 21:00 | 25 | 136.92 |
| 09/10/2026 21:00 | 42 | 136.92 |
| 09/10/2026 21:00 | 49 | 136.92 |
| 09/10/2026 21:00 | 80 | 136.92 |
| 09/10/2026 21:00 | 1 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 1 | 136.92 |
| 09/10/2026 21:00 | 20 | 136.92 |
| 09/10/2026 21:00 | 50 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 42 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 20 | 136.92 |
| 09/10/2026 21:00 | 28 | 136.925 |
| 09/10/2026 21:00 | 100 | 136.93 |
| 09/10/2026 21:00 | 120 | 136.925 |
| 09/10/2026 21:00 | 82 | 136.93 |
| 09/10/2026 21:00 | 14 | 136.93 |
| 09/10/2026 21:00 | 18 | 136.93 |
| 09/10/2026 21:00 | 41 | 136.93 |
| 09/10/2026 21:00 | 100 | 136.93 |
| 09/10/2026 21:00 | 33 | 136.93 |
| 09/10/2026 21:00 | 50 | 136.93 |
| 09/10/2026 21:00 | 100 | 136.93 |
| 09/10/2026 21:00 | 100 | 136.93 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.92 |
| 09/10/2026 21:00 | 59 | 136.92 |
| 09/10/2026 21:00 | 11 | 136.92 |
| 09/10/2026 21:00 | 25 | 136.92 |
| 09/10/2026 21:00 | 11 | 136.92 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 99 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 25 | 136.91 |
| 09/10/2026 21:00 | 48 | 136.91 |
| 09/10/2026 21:00 | 1 | 136.91 |
| 09/10/2026 21:00 | 52 | 136.91 |
| 09/10/2026 21:00 | 100 | 136.91 |
| 09/10/2026 21:00 | 70 | 136.91 |
| 09/10/2026 21:00 | 30 | 136.91 |
| 09/10/2026 20:59 | 1 | 136.92 |
| 09/10/2026 20:59 | 100 | 136.92 |
| 09/10/2026 20:59 | 34 | 136.92 |
| 09/10/2026 20:59 | 1 | 136.93 |
| 09/10/2026 20:59 | 66 | 136.92 |
| 09/10/2026 20:59 | 12 | 136.92 |
| 09/10/2026 20:59 | 12 | 136.92 |
| 09/10/2026 20:59 | 10 | 136.92 |
| 09/10/2026 20:59 | 100 | 136.93 |
| 09/10/2026 20:59 | 100 | 136.93 |
| 09/10/2026 20:59 | 100 | 136.93 |
| 09/10/2026 20:59 | 83 | 136.93 |
| 09/10/2026 20:59 | 2 | 136.93 |
| 09/10/2026 20:59 | 8 | 136.93 |
| 09/10/2026 20:59 | 5 | 136.93 |
| 09/10/2026 20:59 | 2 | 136.93 |
| 09/10/2026 20:59 | 58 | 136.94 |
| 09/10/2026 20:59 | 10 | 136.95 |
| 09/10/2026 20:59 | 13 | 136.95 |
| 09/10/2026 20:59 | 50 | 136.94 |
| 09/10/2026 20:59 | 10 | 136.94 |
| 09/10/2026 20:59 | 40 | 136.94 |
| 09/10/2026 20:58 | 2 | 136.95 |
| 09/10/2026 20:58 | 100 | 136.95 |
| 09/10/2026 20:58 | 3 | 136.95 |
| 09/10/2026 20:58 | 6 | 136.95 |
| 09/10/2026 20:58 | 1 | 136.95 |
| 09/10/2026 20:58 | 100 | 136.95 |
| 09/10/2026 20:58 | 10 | 136.96 |
| 09/10/2026 20:58 | 112 | 136.96 |
| 09/10/2026 20:58 | 88 | 136.96 |
| 09/10/2026 20:58 | 1 | 136.96 |
| 09/10/2026 20:58 | 100 | 136.96 |
| 09/10/2026 20:58 | 6 | 136.965 |
| 09/10/2026 20:58 | 67 | 136.965 |
| 09/10/2026 20:58 | 1 | 136.965 |
| 09/10/2026 20:58 | 14 | 136.96 |
| 09/10/2026 20:58 | 10 | 136.96 |
| 09/10/2026 20:58 | 16 | 136.96 |
| 09/10/2026 20:58 | 19 | 136.96 |
| 09/10/2026 20:58 | 12 | 136.96 |
| 09/10/2026 20:58 | 10 | 136.96 |
| 09/10/2026 20:58 | 10 | 136.96 |
| 09/10/2026 20:58 | 9 | 136.95 |
| 09/10/2026 20:58 | 1 | 136.95 |
| 09/10/2026 20:58 | 90 | 136.95 |
| 09/10/2026 20:58 | 1 | 136.95 |
| 09/10/2026 20:58 | 1 | 136.95 |
| 09/10/2026 20:58 | 1 | 136.95 |
| 09/10/2026 20:58 | 100 | 136.95 |
| 09/10/2026 20:58 | 36 | 136.94 |
| 09/10/2026 20:58 | 12 | 136.94 |
| 09/10/2026 20:58 | 10 | 136.94 |
| 09/10/2026 20:58 | 99 | 136.93 |
| 09/10/2026 20:58 | 1 | 136.93 |
| 09/10/2026 20:58 | 1 | 136.93 |
| 09/10/2026 20:58 | 100 | 136.93 |
| 09/10/2026 20:58 | 100 | 136.93 |
| 09/10/2026 20:58 | 3 | 136.93 |
| 09/10/2026 20:58 | 100 | 136.93 |
| 09/10/2026 20:58 | 5 | 136.94 |
| 09/10/2026 20:58 | 11 | 136.94 |
| 09/10/2026 20:58 | 15 | 136.94 |
| 09/10/2026 20:58 | 22 | 136.93 |
| 09/10/2026 20:58 | 25 | 136.93 |
| 09/10/2026 20:58 | 10 | 136.93 |
| 09/10/2026 20:58 | 10 | 136.93 |
| 09/10/2026 20:58 | 5 | 136.94 |
| 09/10/2026 20:58 | 4 | 136.94 |
| 09/10/2026 20:57 | 52 | 136.93 |
| 09/10/2026 20:57 | 25 | 136.93 |
| 09/10/2026 20:57 | 50 | 136.93 |
| 09/10/2026 20:57 | 50 | 136.93 |
| 09/10/2026 20:57 | 50 | 136.93 |
| 09/10/2026 20:57 | 34 | 136.935 |
| 09/10/2026 20:57 | 66 | 136.94 |
| 09/10/2026 20:57 | 14 | 136.94 |
| 09/10/2026 20:57 | 10 | 136.94 |
| 09/10/2026 20:57 | 5 | 136.94 |
| 09/10/2026 20:57 | 25 | 136.93 |
| 09/10/2026 20:57 | 14 | 136.93 |
| 09/10/2026 20:57 | 10 | 136.93 |
| 09/10/2026 20:57 | 100 | 136.93 |
| 09/10/2026 20:57 | 100 | 136.93 |
| 09/10/2026 20:57 | 1 | 136.93 |
| 09/10/2026 20:57 | 50 | 136.93 |
| 09/10/2026 20:57 | 50 | 136.92 |
| 09/10/2026 20:57 | 11 | 136.92 |
| 09/10/2026 20:57 | 17 | 136.92 |
| 09/10/2026 20:57 | 10 | 136.92 |
| 09/10/2026 20:57 | 48 | 136.91 |
| 09/10/2026 20:57 | 100 | 136.91 |
| 09/10/2026 20:57 | 1 | 136.91 |
| 09/10/2026 20:57 | 9 | 136.91 |
| 09/10/2026 20:57 | 3 | 136.91 |
| 09/10/2026 20:57 | 174 | 136.92 |
| 09/10/2026 20:57 | 150 | 136.92 |
| 09/10/2026 20:57 | 75 | 136.92 |
| 09/10/2026 20:57 | 1 | 136.92 |
| 09/10/2026 20:57 | 199 | 136.92 |
| 09/10/2026 20:57 | 1 | 136.92 |
| 09/10/2026 20:57 | 33 | 136.92 |
| 09/10/2026 20:57 | 200 | 136.92 |
| 09/10/2026 20:57 | 100 | 136.92 |
| 09/10/2026 20:57 | 100 | 136.92 |
| 09/10/2026 20:57 | 1 | 136.92 |
| 09/10/2026 20:57 | 100 | 136.92 |
| 09/10/2026 20:57 | 1 | 136.91 |
| 09/10/2026 20:56 | 37 | 136.92 |
| 09/10/2026 20:56 | 22 | 136.92 |
| 09/10/2026 20:56 | 1 | 136.92 |
| 09/10/2026 20:56 | 100 | 136.93 |
| 09/10/2026 20:56 | 1 | 136.93 |
| 09/10/2026 20:56 | 1 | 136.93 |
| 09/10/2026 20:56 | 1 | 136.93 |
| 09/10/2026 20:56 | 100 | 136.93 |
| 09/10/2026 20:56 | 14 | 136.92 |
| 09/10/2026 20:56 | 10 | 136.92 |
| 09/10/2026 20:56 | 23 | 136.92 |
| 09/10/2026 20:56 | 5 | 136.92 |
| 09/10/2026 20:56 | 3 | 136.91 |
| 09/10/2026 20:56 | 1 | 136.91 |
| 09/10/2026 20:56 | 1 | 136.91 |
| 09/10/2026 20:56 | 1 | 136.91 |
| 09/10/2026 20:56 | 100 | 136.91 |
| 09/10/2026 20:56 | 1 | 136.92 |
| 09/10/2026 20:56 | 1 | 136.92 |
| 09/10/2026 20:56 | 100 | 136.92 |
| 09/10/2026 20:56 | 1 | 136.93 |
| 09/10/2026 20:56 | 200 | 136.93 |
| 09/10/2026 20:56 | 500 | 136.94 |
| 09/10/2026 20:56 | 68 | 136.94 |
| 09/10/2026 20:56 | 6 | 136.95 |
| 09/10/2026 20:56 | 6 | 136.95 |
| 09/10/2026 20:56 | 25 | 136.945 |
| 09/10/2026 20:56 | 25 | 136.945 |
| 09/10/2026 20:56 | 99 | 136.94 |
| 09/10/2026 20:56 | 1 | 136.945 |
| 09/10/2026 20:56 | 1 | 136.945 |
| 09/10/2026 20:56 | 13 | 136.94 |
| 09/10/2026 20:56 | 10 | 136.94 |
| 09/10/2026 20:56 | 12 | 136.94 |
| 09/10/2026 20:56 | 25 | 136.935 |
| 09/10/2026 20:56 | 6 | 136.93 |
| 09/10/2026 20:56 | 94 | 136.93 |
| 09/10/2026 20:56 | 14 | 136.93 |
| 09/10/2026 20:56 | 10 | 136.93 |
| 09/10/2026 20:56 | 24 | 136.93 |
| 09/10/2026 20:56 | 58 | 136.93 |
| 09/10/2026 20:56 | 100 | 136.93 |
| 09/10/2026 20:56 | 100 | 136.92 |
| 09/10/2026 20:56 | 5 | 136.92 |
| 09/10/2026 20:56 | 6 | 136.92 |
| 09/10/2026 20:55 | 100 | 136.91 |
| 09/10/2026 20:55 | 100 | 136.91 |
| 09/10/2026 20:55 | 1 | 136.90 |
| 09/10/2026 20:55 | 58 | 136.90 |
| 09/10/2026 20:55 | 42 | 136.90 |
| 09/10/2026 20:55 | 100 | 136.91 |
| 09/10/2026 20:55 | 6 | 136.90 |
| 09/10/2026 20:55 | 94 | 136.90 |
| 09/10/2026 20:55 | 1 | 136.90 |
| 09/10/2026 20:55 | 22 | 136.90 |
| 09/10/2026 20:55 | 14 | 136.90 |
| 09/10/2026 20:55 | 22 | 136.89 |
| 09/10/2026 20:55 | 2 | 136.89 |
| 09/10/2026 20:55 | 46 | 136.89 |
| 09/10/2026 20:55 | 100 | 136.89 |
| 09/10/2026 20:55 | 100 | 136.89 |
| 09/10/2026 20:55 | 50 | 136.89 |
| 09/10/2026 20:55 | 100 | 136.89 |
| 09/10/2026 20:55 | 1 | 136.89 |
| 09/10/2026 20:55 | 100 | 136.89 |
| 09/10/2026 20:55 | 39 | 136.88 |
| 09/10/2026 20:55 | 600 | 136.88 |
| 09/10/2026 20:55 | 75 | 136.88 |
| 09/10/2026 20:55 | 24 | 136.88 |
| 09/10/2026 20:55 | 1 | 136.88 |
| 09/10/2026 20:55 | 3 | 136.88 |
| 09/10/2026 20:55 | 100 | 136.88 |
| 09/10/2026 20:55 | 4 | 136.88 |
| 09/10/2026 20:55 | 1 | 136.88 |
| 09/10/2026 20:55 | 95 | 136.88 |
| 09/10/2026 20:55 | 5 | 136.88 |
| 09/10/2026 20:55 | 27 | 136.89 |
| 09/10/2026 20:55 | 3 | 136.89 |
| 09/10/2026 20:55 | 5 | 136.89 |
| 09/10/2026 20:55 | 27 | 136.90 |
| 09/10/2026 20:55 | 100 | 136.90 |
| 09/10/2026 20:55 | 1 | 136.90 |
| 09/10/2026 20:55 | 202 | 136.90 |
| 09/10/2026 20:55 | 36 | 136.90 |
| 09/10/2026 20:55 | 66 | 136.90 |
| 09/10/2026 20:55 | 22 | 136.90 |
| 09/10/2026 20:55 | 1 | 136.90 |
| 09/10/2026 20:55 | 73 | 136.90 |
| 09/10/2026 20:55 | 27 | 136.90 |
| 09/10/2026 20:55 | 8 | 136.90 |
| 09/10/2026 20:55 | 5 | 136.90 |
| 09/10/2026 20:55 | 1 | 136.90 |
| 09/10/2026 20:55 | 8 | 136.90 |
| 09/10/2026 20:55 | 92 | 136.90 |
| 09/10/2026 20:55 | 8 | 136.90 |
| 09/10/2026 20:54 | 60 | 136.915 |
| 09/10/2026 20:54 | 32 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 1 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 50 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 10 | 136.91 |
| 09/10/2026 20:54 | 20 | 136.91 |
| 09/10/2026 20:54 | 17 | 136.91 |
| 09/10/2026 20:54 | 14 | 136.91 |
| 09/10/2026 20:54 | 100 | 136.90 |
| 09/10/2026 20:54 | 1 | 136.90 |
| 09/10/2026 20:54 | 1 | 136.90 |
| 09/10/2026 20:54 | 5 | 136.905 |
| 09/10/2026 20:54 | 100 | 136.91 |
| 09/10/2026 20:54 | 1 | 136.91 |
| 09/10/2026 20:54 | 10 | 136.92 |
| 09/10/2026 20:54 | 100 | 136.92 |
| 09/10/2026 20:54 | 10 | 136.92 |
| 09/10/2026 20:54 | 109 | 136.93 |
| 09/10/2026 20:54 | 1 | 136.93 |
| 09/10/2026 20:54 | 190 | 136.93 |
| 09/10/2026 20:54 | 10 | 136.93 |
| 09/10/2026 20:54 | 100 | 136.93 |
| 09/10/2026 20:54 | 8 | 136.93 |
| 09/10/2026 20:54 | 1 | 136.93 |
| 09/10/2026 20:54 | 200 | 136.93 |
| 09/10/2026 20:54 | 5 | 136.93 |
| 09/10/2026 20:54 | 1 | 136.93 |
| 09/10/2026 20:54 | 100 | 136.93 |
| 09/10/2026 20:54 | 14 | 136.93 |
| 09/10/2026 20:54 | 36 | 136.93 |
| 09/10/2026 20:53 | 9 | 136.92 |
| 09/10/2026 20:53 | 9 | 136.92 |
| 09/10/2026 20:53 | 1 | 136.92 |
| 09/10/2026 20:53 | 81 | 136.92 |
| 09/10/2026 20:53 | 12 | 136.92 |
| 09/10/2026 20:53 | 7 | 136.92 |
| 09/10/2026 20:53 | 1 | 136.93 |
| 09/10/2026 20:53 | 2 | 136.93 |
| 09/10/2026 20:53 | 69 | 136.94 |
| 09/10/2026 20:53 | 1 | 136.94 |
| 09/10/2026 20:53 | 1 | 136.94 |
| 09/10/2026 20:53 | 100 | 136.94 |
| 09/10/2026 20:53 | 100 | 136.94 |
| 09/10/2026 20:53 | 99 | 136.94 |
| 09/10/2026 20:53 | 1 | 136.94 |
| 09/10/2026 20:53 | 100 | 136.94 |
| 09/10/2026 20:53 | 1 | 136.94 |
| 09/10/2026 20:53 | 90 | 136.94 |
| 09/10/2026 20:53 | 10 | 136.94 |
| 09/10/2026 20:53 | 99 | 136.95 |
| 09/10/2026 20:53 | 1 | 136.95 |
| 09/10/2026 20:53 | 100 | 136.95 |
| 09/10/2026 20:53 | 25 | 136.95 |
| 09/10/2026 20:53 | 28 | 136.95 |
| 09/10/2026 20:53 | 31 | 136.95 |
| 09/10/2026 20:53 | 100 | 136.96 |
| 09/10/2026 20:53 | 44 | 136.96 |
| 09/10/2026 20:53 | 25 | 136.96 |
| 09/10/2026 20:53 | 8 | 136.96 |
| 09/10/2026 20:53 | 100 | 136.97 |
| 09/10/2026 20:53 | 3 | 136.975 |
| 09/10/2026 20:53 | 200 | 136.98 |
| 09/10/2026 20:53 | 71 | 136.97 |
| 09/10/2026 20:53 | 1 | 136.98 |
| 09/10/2026 20:53 | 29 | 136.98 |
| 09/10/2026 20:53 | 46 | 136.98 |
| 09/10/2026 20:53 | 25 | 136.98 |
| 09/10/2026 20:53 | 100 | 136.97 |
| 09/10/2026 20:53 | 100 | 136.97 |
| 09/10/2026 20:53 | 1 | 136.97 |
| 09/10/2026 20:53 | 100 | 136.97 |
| 09/10/2026 20:53 | 10 | 136.97 |
| 09/10/2026 20:53 | 8 | 136.97 |
| 09/10/2026 20:53 | 40 | 136.97 |
| 09/10/2026 20:53 | 200 | 136.97 |
| 09/10/2026 20:53 | 7 | 136.97 |
| 09/10/2026 20:53 | 100 | 136.97 |
| 09/10/2026 20:53 | 1 | 136.98 |
| 09/10/2026 20:53 | 300 | 136.98 |
| 09/10/2026 20:53 | 100 | 136.98 |
| 09/10/2026 20:53 | 100 | 136.98 |
| 09/10/2026 20:53 | 48 | 136.98 |
| 09/10/2026 20:53 | 1 | 136.98 |
| 09/10/2026 20:53 | 1 | 136.98 |
| 09/10/2026 20:53 | 35 | 136.98 |
| 09/10/2026 20:53 | 2 | 136.98 |
| 09/10/2026 20:53 | 100 | 136.98 |
| 09/10/2026 20:53 | 100 | 136.98 |
| 09/10/2026 20:53 | 1 | 136.98 |
| 09/10/2026 20:53 | 60 | 136.98 |
| 09/10/2026 20:52 | 14 | 136.97 |
| 09/10/2026 20:52 | 1 | 136.96 |
| 09/10/2026 20:52 | 14 | 136.96 |
| 09/10/2026 20:52 | 79 | 136.96 |
| 09/10/2026 20:52 | 7 | 136.97 |
| 09/10/2026 20:52 | 10 | 136.97 |
| 09/10/2026 20:52 | 1 | 136.97 |
| 09/10/2026 20:52 | 12 | 136.97 |
| 09/10/2026 20:52 | 11 | 136.97 |
| 09/10/2026 20:52 | 1 | 136.96 |
| 09/10/2026 20:52 | 20 | 136.96 |
| 09/10/2026 20:52 | 10 | 136.96 |
| 09/10/2026 20:52 | 20 | 136.96 |
| 09/10/2026 20:52 | 5 | 136.97 |
| 09/10/2026 20:52 | 51 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 1 | 136.97 |
| 09/10/2026 20:52 | 14 | 136.97 |
| 09/10/2026 20:52 | 19 | 136.97 |
| 09/10/2026 20:52 | 10 | 136.97 |
| 09/10/2026 20:52 | 28 | 136.97 |
| 09/10/2026 20:52 | 100 | 136.97 |
| 09/10/2026 20:52 | 44 | 136.97 |
| 09/10/2026 20:52 | 56 | 136.97 |
| 09/10/2026 20:52 | 5 | 136.97 |
| 09/10/2026 20:52 | 39 | 136.975 |
| 09/10/2026 20:52 | 4 | 136.975 |
| 09/10/2026 20:51 | 1 | 136.97 |
| 09/10/2026 20:51 | 8 | 136.97 |
| 09/10/2026 20:51 | 9 | 136.975 |
| 09/10/2026 20:51 | 2 | 136.98 |
| 09/10/2026 20:51 | 1 | 136.99 |
| 09/10/2026 20:51 | 1 | 136.99 |
| 09/10/2026 20:51 | 137 | 136.98 |
| 09/10/2026 20:51 | 1 | 136.98 |
| 09/10/2026 20:51 | 201 | 136.98 |
| 09/10/2026 20:51 | 161 | 136.98 |
| 09/10/2026 20:51 | 1 | 136.98 |
| 09/10/2026 20:51 | 164 | 136.98 |
| 09/10/2026 20:51 | 36 | 136.98 |
| 09/10/2026 20:51 | 100 | 136.98 |
| 09/10/2026 20:51 | 50 | 136.99 |
| 09/10/2026 20:51 | 100 | 136.99 |
| 09/10/2026 20:51 | 50 | 136.99 |
| 09/10/2026 20:51 | 100 | 136.99 |
| 09/10/2026 20:51 | 50 | 136.99 |
| 09/10/2026 20:51 | 100 | 136.99 |
| 09/10/2026 20:51 | 3 | 136.99 |
| 09/10/2026 20:51 | 50 | 136.99 |
| 09/10/2026 20:51 | 50 | 136.99 |
| 09/10/2026 20:51 | 10 | 136.99 |
| 09/10/2026 20:51 | 25 | 136.985 |
| 09/10/2026 20:51 | 100 | 136.985 |
| 09/10/2026 20:51 | 10 | 136.97 |
| 09/10/2026 20:51 | 100 | 136.965 |
| 09/10/2026 20:51 | 1 | 136.965 |
| 09/10/2026 20:51 | 100 | 136.965 |
| 09/10/2026 20:51 | 100 | 136.965 |
| 09/10/2026 20:51 | 3 | 136.97 |
| 09/10/2026 20:51 | 97 | 136.97 |
| 09/10/2026 20:51 | 3 | 136.97 |
| 09/10/2026 20:51 | 1 | 136.98 |
| 09/10/2026 20:51 | 100 | 136.98 |
| 09/10/2026 20:51 | 100 | 136.98 |
| 09/10/2026 20:51 | 10 | 136.98 |
| 09/10/2026 20:51 | 1 | 136.97 |
| 09/10/2026 20:51 | 1 | 136.98 |
| 09/10/2026 20:51 | 12 | 136.97 |
| 09/10/2026 20:51 | 25 | 136.97 |
| 09/10/2026 20:51 | 50 | 136.96 |
| 09/10/2026 20:51 | 2 | 136.96 |
| 09/10/2026 20:51 | 25 | 136.95 |
| 09/10/2026 20:51 | 40 | 136.96 |
| 09/10/2026 20:51 | 70 | 136.96 |
| 09/10/2026 20:51 | 1 | 136.95 |
| 09/10/2026 20:51 | 44 | 136.95 |
| 09/10/2026 20:51 | 55 | 136.94 |
| 09/10/2026 20:51 | 20 | 136.94 |
| 09/10/2026 20:51 | 100 | 136.95 |
| 09/10/2026 20:51 | 100 | 136.95 |
| 09/10/2026 20:51 | 50 | 136.95 |
| 09/10/2026 20:51 | 10 | 136.95 |
| 09/10/2026 20:51 | 36 | 136.95 |
| 09/10/2026 20:51 | 2 | 136.94 |
| 09/10/2026 20:51 | 10 | 136.94 |
| 09/10/2026 20:51 | 100 | 136.94 |
| 09/10/2026 20:51 | 12 | 136.94 |
| 09/10/2026 20:51 | 1 | 136.94 |
| 09/10/2026 20:51 | 69 | 136.94 |
| 09/10/2026 20:51 | 125 | 136.935 |
| 09/10/2026 20:50 | 20 | 136.94 |
| 09/10/2026 20:50 | 100 | 136.945 |
| 09/10/2026 20:50 | 1 | 136.95 |
| 09/10/2026 20:50 | 13 | 136.95 |
| 09/10/2026 20:50 | 1 | 136.94 |
| 09/10/2026 20:50 | 1 | 136.945 |
| 09/10/2026 20:50 | 49 | 136.95 |
| 09/10/2026 20:50 | 1 | 136.95 |
| 09/10/2026 20:50 | 2 | 136.95 |
| 09/10/2026 20:50 | 200 | 136.95 |
| 09/10/2026 20:50 | 280 | 136.95 |
| 09/10/2026 20:50 | 44 | 136.95 |
| 09/10/2026 20:50 | 100 | 136.94 |
| 09/10/2026 20:50 | 100 | 136.94 |
| 09/10/2026 20:50 | 44 | 136.94 |
| 09/10/2026 20:50 | 25 | 136.94 |
| 09/10/2026 20:50 | 38 | 136.94 |
| 09/10/2026 20:50 | 1 | 136.95 |
| 09/10/2026 20:50 | 25 | 136.95 |
| 09/10/2026 20:50 | 34 | 136.95 |
| 09/10/2026 20:50 | 44 | 136.95 |
| 09/10/2026 20:50 | 40 | 136.94 |
| 09/10/2026 20:50 | 2 | 136.94 |
| 09/10/2026 20:50 | 44 | 136.95 |
| 09/10/2026 20:50 | 100 | 136.95 |
| 09/10/2026 20:50 | 100 | 136.95 |
| 09/10/2026 20:50 | 2 | 136.95 |
| 09/10/2026 20:50 | 40 | 136.95 |
| 09/10/2026 20:50 | 1 | 136.96 |
| 09/10/2026 20:50 | 2 | 136.96 |
| 09/10/2026 20:50 | 310 | 136.96 |
| 09/10/2026 20:50 | 1 | 136.96 |
| 09/10/2026 20:50 | 93 | 136.96 |
| 09/10/2026 20:50 | 34 | 136.97 |
| 09/10/2026 20:50 | 25 | 136.97 |
| 09/10/2026 20:50 | 41 | 136.96 |
| 09/10/2026 20:50 | 1 | 136.96 |
| 09/10/2026 20:50 | 54 | 136.96 |
| 09/10/2026 20:50 | 20 | 136.96 |
| 09/10/2026 20:50 | 20 | 136.96 |
| 09/10/2026 20:50 | 7 | 136.96 |
| 09/10/2026 20:50 | 40 | 136.96 |
| 09/10/2026 20:50 | 1 | 136.97 |
| 09/10/2026 20:50 | 2 | 136.97 |
| 09/10/2026 20:50 | 100 | 136.97 |
| 09/10/2026 20:50 | 4 | 136.97 |
| 09/10/2026 20:50 | 10 | 136.97 |
| 09/10/2026 20:50 | 10 | 136.97 |
| 09/10/2026 20:50 | 40 | 136.96 |
| 09/10/2026 20:49 | 99 | 136.95 |
| 09/10/2026 20:49 | 1 | 136.95 |
| 09/10/2026 20:49 | 44 | 136.95 |
| 09/10/2026 20:49 | 10 | 136.95 |
| 09/10/2026 20:49 | 2 | 136.95 |
| 09/10/2026 20:49 | 34 | 136.96 |
| 09/10/2026 20:49 | 66 | 136.96 |
| 09/10/2026 20:49 | 10 | 136.96 |
| 09/10/2026 20:49 | 20 | 136.96 |
| 09/10/2026 20:49 | 100 | 136.97 |
| 09/10/2026 20:49 | 24 | 136.97 |
| 09/10/2026 20:49 | 25 | 136.97 |
| 09/10/2026 20:49 | 77 | 136.97 |
| 09/10/2026 20:49 | 23 | 136.97 |
| 09/10/2026 20:49 | 100 | 136.97 |
| 09/10/2026 20:49 | 100 | 136.97 |
| 09/10/2026 20:49 | 10 | 136.98 |
| 09/10/2026 20:49 | 36 | 136.98 |
| 09/10/2026 20:49 | 100 | 136.98 |
| 09/10/2026 20:49 | 25 | 136.98 |
| 09/10/2026 20:49 | 40 | 136.98 |
| 09/10/2026 20:49 | 15 | 137.00 |
| 09/10/2026 20:49 | 28 | 137.00 |
| 09/10/2026 20:49 | 14 | 137.00 |
| 09/10/2026 20:49 | 43 | 137.005 |
| 09/10/2026 20:49 | 57 | 137.005 |
| 09/10/2026 20:49 | 6 | 137.00 |
| 09/10/2026 20:49 | 50 | 136.99 |
| 09/10/2026 20:49 | 4 | 136.99 |
| 09/10/2026 20:49 | 36 | 136.99 |
| 09/10/2026 20:49 | 25 | 136.99 |
| 09/10/2026 20:49 | 100 | 136.99 |
| 09/10/2026 20:49 | 10 | 136.99 |
| 09/10/2026 20:49 | 10 | 136.99 |
| 09/10/2026 20:49 | 62 | 136.99 |
| 09/10/2026 20:49 | 17 | 136.99 |
| 09/10/2026 20:49 | 38 | 136.98 |
| 09/10/2026 20:49 | 15 | 136.98 |
| 09/10/2026 20:49 | 21 | 136.98 |
| 09/10/2026 20:49 | 48 | 136.97 |
| 09/10/2026 20:49 | 10 | 136.97 |
| 09/10/2026 20:49 | 40 | 136.96 |
| 09/10/2026 20:49 | 99 | 136.96 |
| 09/10/2026 20:49 | 1 | 136.96 |
| 09/10/2026 20:49 | 1 | 136.95 |
| 09/10/2026 20:49 | 1 | 136.95 |
| 09/10/2026 20:49 | 11 | 136.95 |
| 09/10/2026 20:49 | 11 | 136.95 |
| 09/10/2026 20:49 | 12 | 136.95 |
| 09/10/2026 20:49 | 100 | 136.95 |
| 09/10/2026 20:49 | 50 | 136.95 |
| 09/10/2026 20:49 | 100 | 136.95 |
| 09/10/2026 20:49 | 1 | 136.95 |
| 09/10/2026 20:48 | 100 | 136.93 |
| 09/10/2026 20:48 | 100 | 136.94 |
| 09/10/2026 20:48 | 1 | 136.95 |
| 09/10/2026 20:48 | 1 | 136.95 |
| 09/10/2026 20:48 | 2 | 136.95 |
| 09/10/2026 20:48 | 98 | 136.95 |
| 09/10/2026 20:48 | 9 | 136.96 |
| 09/10/2026 20:48 | 100 | 136.96 |
| 09/10/2026 20:48 | 45 | 136.96 |
| 09/10/2026 20:48 | 40 | 136.96 |
| 09/10/2026 20:48 | 2 | 136.96 |
| 09/10/2026 20:48 | 4 | 136.96 |
| 09/10/2026 20:48 | 30 | 136.96 |
| 09/10/2026 20:48 | 70 | 136.96 |
| 09/10/2026 20:48 | 100 | 136.96 |
| 09/10/2026 20:48 | 18 | 136.96 |
| 09/10/2026 20:48 | 1 | 136.96 |
| 09/10/2026 20:48 | 6 | 136.96 |
| 09/10/2026 20:48 | 36 | 136.96 |
| 09/10/2026 20:48 | 1 | 136.96 |
| 09/10/2026 20:48 | 57 | 136.96 |
| 09/10/2026 20:48 | 100 | 136.96 |
| 09/10/2026 20:48 | 100 | 136.96 |
| 09/10/2026 20:48 | 9 | 136.96 |
| 09/10/2026 20:48 | 17 | 136.96 |
| 09/10/2026 20:48 | 32 | 136.96 |
| 09/10/2026 20:48 | 42 | 136.96 |
| 09/10/2026 20:48 | 12 | 136.95 |
| 09/10/2026 20:48 | 10 | 136.95 |
| 09/10/2026 20:48 | 100 | 136.95 |
| 09/10/2026 20:48 | 1 | 136.95 |
| 09/10/2026 20:48 | 100 | 136.95 |
| 09/10/2026 20:48 | 14 | 136.95 |
| 09/10/2026 20:48 | 14 | 136.95 |
| 09/10/2026 20:48 | 100 | 136.94 |
| 09/10/2026 20:48 | 1 | 136.94 |
| 09/10/2026 20:48 | 7 | 136.94 |
| 09/10/2026 20:48 | 36 | 136.94 |
| 09/10/2026 20:47 | 14 | 136.95 |
| 09/10/2026 20:47 | 14 | 136.95 |
| 09/10/2026 20:47 | 100 | 136.95 |
| 09/10/2026 20:47 | 50 | 136.95 |
| 09/10/2026 20:47 | 100 | 136.95 |
| 09/10/2026 20:47 | 100 | 136.95 |
| 09/10/2026 20:47 | 20 | 136.95 |
| 09/10/2026 20:47 | 2 | 136.96 |
| 09/10/2026 20:47 | 8 | 136.96 |
| 09/10/2026 20:47 | 92 | 136.96 |
| 09/10/2026 20:47 | 8 | 136.96 |
| 09/10/2026 20:47 | 92 | 136.96 |
| 09/10/2026 20:47 | 8 | 136.96 |
| 09/10/2026 20:47 | 92 | 136.96 |
| 09/10/2026 20:47 | 8 | 136.96 |
| 09/10/2026 20:47 | 100 | 136.96 |
| 09/10/2026 20:47 | 100 | 136.96 |
| 09/10/2026 20:47 | 200 | 136.96 |
| 09/10/2026 20:47 | 10 | 136.97 |
| 09/10/2026 20:47 | 42 | 136.97 |
| 09/10/2026 20:47 | 100 | 136.97 |
| 09/10/2026 20:47 | 100 | 136.97 |
| 09/10/2026 20:47 | 100 | 136.97 |
| 09/10/2026 20:47 | 100 | 136.97 |
| 09/10/2026 20:47 | 1 | 136.98 |
| 09/10/2026 20:47 | 50 | 136.98 |
| 09/10/2026 20:47 | 1 | 136.98 |
| 09/10/2026 20:47 | 4 | 137.00 |
| 09/10/2026 20:47 | 10 | 137.00 |
| 09/10/2026 20:47 | 21 | 137.00 |
| 09/10/2026 20:47 | 1 | 137.00 |
| 09/10/2026 20:47 | 78 | 137.00 |
| 09/10/2026 20:47 | 36 | 136.99 |
| 09/10/2026 20:47 | 2 | 136.99 |
| 09/10/2026 20:47 | 35 | 136.99 |
| 09/10/2026 20:47 | 1 | 136.99 |
| 09/10/2026 20:47 | 10 | 136.99 |
| 09/10/2026 20:47 | 8 | 136.99 |
| 09/10/2026 20:47 | 11 | 136.98 |
| 09/10/2026 20:47 | 11 | 136.98 |
| 09/10/2026 20:47 | 25 | 136.97 |
| 09/10/2026 20:47 | 6 | 136.97 |
| 09/10/2026 20:47 | 10 | 136.97 |
| 09/10/2026 20:47 | 5 | 136.96 |
| 09/10/2026 20:47 | 14 | 136.96 |
| 09/10/2026 20:47 | 10 | 136.96 |
| 09/10/2026 20:47 | 100 | 136.96 |
| 09/10/2026 20:47 | 5 | 136.95 |
| 09/10/2026 20:47 | 1 | 136.95 |
| 09/10/2026 20:47 | 8 | 136.95 |
| 09/10/2026 20:47 | 100 | 136.94 |
| 09/10/2026 20:47 | 50 | 136.94 |
| 09/10/2026 20:47 | 100 | 136.94 |
| 09/10/2026 20:47 | 50 | 136.94 |
| 09/10/2026 20:47 | 1 | 136.94 |
| 09/10/2026 20:47 | 14 | 136.94 |
| 09/10/2026 20:47 | 10 | 136.94 |
| 09/10/2026 20:47 | 1 | 136.94 |
| 09/10/2026 20:47 | 100 | 136.94 |
| 09/10/2026 20:47 | 25 | 136.94 |
| 09/10/2026 20:46 | 43 | 136.93 |
| 09/10/2026 20:46 | 70 | 136.92 |
| 09/10/2026 20:46 | 38 | 136.92 |
| 09/10/2026 20:46 | 1 | 136.92 |
| 09/10/2026 20:46 | 65 | 136.92 |
| 09/10/2026 20:46 | 1 | 136.94 |
| 09/10/2026 20:46 | 10 | 136.93 |
| 09/10/2026 20:46 | 11 | 136.93 |
| 09/10/2026 20:46 | 5 | 136.93 |
| 09/10/2026 20:46 | 36 | 136.92 |
| 09/10/2026 20:46 | 21 | 136.92 |
| 09/10/2026 20:46 | 14 | 136.92 |
| 09/10/2026 20:46 | 12 | 136.92 |
| 09/10/2026 20:46 | 5 | 136.91 |
| 09/10/2026 20:46 | 17 | 136.91 |
| 09/10/2026 20:46 | 15 | 136.91 |
| 09/10/2026 20:46 | 12 | 136.91 |
| 09/10/2026 20:46 | 1 | 136.91 |
| 09/10/2026 20:46 | 68 | 136.91 |
| 09/10/2026 20:46 | 42 | 136.91 |
| 09/10/2026 20:46 | 3 | 136.90 |
| 09/10/2026 20:46 | 1 | 136.90 |
| 09/10/2026 20:46 | 15 | 136.90 |
| 09/10/2026 20:46 | 15 | 136.90 |
| 09/10/2026 20:46 | 10 | 136.90 |
| 09/10/2026 20:46 | 4 | 136.89 |
| 09/10/2026 20:46 | 13 | 136.89 |
| 09/10/2026 20:46 | 14 | 136.89 |
| 09/10/2026 20:46 | 1 | 136.89 |
| 09/10/2026 20:46 | 11 | 136.89 |
| 09/10/2026 20:46 | 100 | 136.89 |
| 09/10/2026 20:46 | 1 | 136.89 |
| 09/10/2026 20:46 | 13 | 136.88 |
| 09/10/2026 20:46 | 12 | 136.88 |
| 09/10/2026 20:46 | 36 | 136.88 |
| 09/10/2026 20:45 | 2 | 136.90 |
| 09/10/2026 20:45 | 3 | 136.905 |
| 09/10/2026 20:45 | 100 | 136.90 |
| 09/10/2026 20:45 | 31 | 136.91 |
| 09/10/2026 20:45 | 4 | 136.90 |
| 09/10/2026 20:45 | 14 | 136.90 |
| 09/10/2026 20:45 | 63 | 136.89 |
| 09/10/2026 20:45 | 137 | 136.89 |
| 09/10/2026 20:45 | 12 | 136.89 |
| 09/10/2026 20:45 | 100 | 136.89 |
| 09/10/2026 20:45 | 46 | 136.89 |
| 09/10/2026 20:45 | 15 | 136.88 |
| 09/10/2026 20:45 | 1 | 136.88 |
| 09/10/2026 20:45 | 200 | 136.88 |
| 09/10/2026 20:45 | 11 | 136.87 |
| 09/10/2026 20:45 | 1 | 136.87 |
| 09/10/2026 20:45 | 12 | 136.87 |
| 09/10/2026 20:45 | 13 | 136.87 |
| 09/10/2026 20:45 | 15 | 136.87 |
| 09/10/2026 20:45 | 34 | 136.86 |
| 09/10/2026 20:45 | 1 | 136.84 |
| 09/10/2026 20:45 | 42 | 136.84 |
| 09/10/2026 20:45 | 8 | 136.84 |
| 09/10/2026 20:45 | 69 | 136.85 |
| 09/10/2026 20:45 | 31 | 136.85 |
| 09/10/2026 20:45 | 20 | 136.85 |
| 09/10/2026 20:45 | 40 | 136.85 |
| 09/10/2026 20:45 | 16 | 136.85 |
| 09/10/2026 20:45 | 18 | 136.85 |
| 09/10/2026 20:45 | 47 | 136.86 |
| 09/10/2026 20:45 | 100 | 136.86 |
| 09/10/2026 20:45 | 43 | 136.86 |
| 09/10/2026 20:45 | 192 | 136.86 |
| 09/10/2026 20:45 | 27 | 136.86 |
| 09/10/2026 20:45 | 1 | 136.88 |
| 09/10/2026 20:45 | 1 | 136.88 |
| 09/10/2026 20:45 | 100 | 136.88 |
| 09/10/2026 20:45 | 100 | 136.88 |
| 09/10/2026 20:45 | 100 | 136.89 |
| 09/10/2026 20:45 | 5 | 136.89 |
| 09/10/2026 20:45 | 59 | 136.89 |
| 09/10/2026 20:45 | 47 | 136.89 |
| 09/10/2026 20:45 | 1 | 136.89 |
| 09/10/2026 20:45 | 52 | 136.89 |
| 09/10/2026 20:45 | 100 | 136.90 |
| 09/10/2026 20:45 | 12 | 136.90 |
| 09/10/2026 20:45 | 7 | 136.91 |
| 09/10/2026 20:45 | 3 | 136.92 |
| 09/10/2026 20:45 | 50 | 136.92 |
| 09/10/2026 20:45 | 10 | 136.92 |
| 09/10/2026 20:45 | 1 | 136.93 |
| 09/10/2026 20:44 | 27 | 136.93 |
| 09/10/2026 20:44 | 23 | 136.94 |
| 09/10/2026 20:44 | 7 | 136.94 |
| 09/10/2026 20:44 | 1 | 136.94 |
| 09/10/2026 20:44 | 10 | 136.94 |
| 09/10/2026 20:44 | 40 | 136.94 |
| 09/10/2026 20:44 | 100 | 136.94 |
| 09/10/2026 20:44 | 1 | 136.94 |
| 09/10/2026 20:44 | 70 | 136.94 |
| 09/10/2026 20:44 | 30 | 136.94 |
| 09/10/2026 20:44 | 14 | 136.94 |
| 09/10/2026 20:44 | 22 | 136.94 |
| 09/10/2026 20:44 | 35 | 136.94 |
| 09/10/2026 20:44 | 1 | 136.94 |
| 09/10/2026 20:44 | 64 | 136.94 |
| 09/10/2026 20:44 | 100 | 136.94 |
| 09/10/2026 20:44 | 71 | 136.94 |
| 09/10/2026 20:44 | 29 | 136.94 |
| 09/10/2026 20:44 | 19 | 136.94 |
| 09/10/2026 20:44 | 13 | 136.94 |
| 09/10/2026 20:44 | 11 | 136.94 |
| 09/10/2026 20:44 | 10 | 136.94 |
| 09/10/2026 20:44 | 1 | 136.94 |
| 09/10/2026 20:44 | 100 | 136.93 |
| 09/10/2026 20:44 | 100 | 136.93 |
| 09/10/2026 20:44 | 100 | 136.93 |
| 09/10/2026 20:44 | 5 | 136.93 |
| 09/10/2026 20:44 | 1 | 136.93 |
| 09/10/2026 20:43 | 44 | 136.94 |
| 09/10/2026 20:43 | 100 | 136.94 |
| 09/10/2026 20:43 | 5 | 136.94 |
| 09/10/2026 20:43 | 1 | 136.94 |
| 09/10/2026 20:43 | 70 | 136.95 |
| 09/10/2026 20:43 | 20 | 136.95 |
| 09/10/2026 20:43 | 52 | 136.95 |
| 09/10/2026 20:43 | 25 | 136.96 |
| 09/10/2026 20:43 | 100 | 136.96 |
| 09/10/2026 20:43 | 1 | 136.97 |
| 09/10/2026 20:43 | 40 | 136.97 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 24 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 46 | 136.98 |
| 09/10/2026 20:43 | 3 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.99 |
| 09/10/2026 20:43 | 1 | 136.99 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 7 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 50 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 10 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 31 | 136.98 |
| 09/10/2026 20:43 | 12 | 136.98 |
| 09/10/2026 20:43 | 42 | 136.98 |
| 09/10/2026 20:43 | 4 | 136.98 |
| 09/10/2026 20:43 | 2 | 136.97 |
| 09/10/2026 20:43 | 100 | 136.97 |
| 09/10/2026 20:43 | 100 | 136.97 |
| 09/10/2026 20:43 | 100 | 136.97 |
| 09/10/2026 20:43 | 99 | 136.97 |
| 09/10/2026 20:43 | 1 | 136.97 |
| 09/10/2026 20:43 | 1 | 136.97 |
| 09/10/2026 20:43 | 100 | 136.97 |
| 09/10/2026 20:43 | 50 | 136.97 |
| 09/10/2026 20:43 | 50 | 136.97 |
| 09/10/2026 20:43 | 40 | 136.97 |
| 09/10/2026 20:43 | 20 | 136.97 |
| 09/10/2026 20:43 | 60 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 98 | 136.98 |
| 09/10/2026 20:43 | 100 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:43 | 200 | 136.98 |
| 09/10/2026 20:43 | 1 | 136.98 |
| 09/10/2026 20:42 | 4 | 136.99 |
| 09/10/2026 20:42 | 5 | 136.99 |
| 09/10/2026 20:42 | 7 | 136.99 |
| 09/10/2026 20:42 | 6 | 136.99 |
| 09/10/2026 20:42 | 3 | 136.99 |
| 09/10/2026 20:42 | 6 | 136.99 |
| 09/10/2026 20:42 | 75 | 136.99 |
| 09/10/2026 20:42 | 25 | 136.99 |
| 09/10/2026 20:42 | 63 | 136.99 |
| 09/10/2026 20:42 | 36 | 136.99 |
| 09/10/2026 20:42 | 1 | 136.99 |
| 09/10/2026 20:42 | 100 | 136.99 |
| 09/10/2026 20:42 | 100 | 136.99 |
| 09/10/2026 20:42 | 12 | 137.00 |
| 09/10/2026 20:42 | 11 | 137.00 |
| 09/10/2026 20:42 | 20 | 137.00 |
| 09/10/2026 20:42 | 11 | 137.00 |
| 09/10/2026 20:42 | 100 | 137.00 |
| 09/10/2026 20:42 | 100 | 136.99 |
| 09/10/2026 20:42 | 1 | 136.99 |
| 09/10/2026 20:42 | 2 | 136.99 |
| 09/10/2026 20:42 | 100 | 136.99 |
| 09/10/2026 20:42 | 14 | 136.99 |
| 09/10/2026 20:42 | 6 | 136.99 |
| 09/10/2026 20:42 | 16 | 136.98 |
| 09/10/2026 20:42 | 15 | 136.98 |
| 09/10/2026 20:42 | 4 | 136.98 |
| 09/10/2026 20:42 | 6 | 136.98 |
| 09/10/2026 20:42 | 50 | 136.975 |
| 09/10/2026 20:42 | 43 | 136.97 |
| 09/10/2026 20:42 | 42 | 136.97 |
| 09/10/2026 20:42 | 25 | 136.97 |
| 09/10/2026 20:42 | 100 | 136.97 |
| 09/10/2026 20:42 | 200 | 136.97 |
| 09/10/2026 20:42 | 1 | 136.97 |
| 09/10/2026 20:42 | 100 | 136.97 |
| 09/10/2026 20:42 | 25 | 136.96 |
| 09/10/2026 20:42 | 48 | 136.96 |
| 09/10/2026 20:42 | 1 | 136.96 |
| 09/10/2026 20:42 | 1 | 136.96 |
| 09/10/2026 20:42 | 1 | 136.96 |
| 09/10/2026 20:42 | 7 | 136.96 |
| 09/10/2026 20:42 | 1 | 136.96 |
| 09/10/2026 20:42 | 24 | 136.96 |
| 09/10/2026 20:42 | 100 | 136.96 |
| 09/10/2026 20:41 | 77 | 136.96 |
| 09/10/2026 20:41 | 40 | 136.96 |
| 09/10/2026 20:41 | 20 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.96 |
| 09/10/2026 20:41 | 25 | 136.96 |
| 09/10/2026 20:41 | 25 | 136.96 |
| 09/10/2026 20:41 | 10 | 136.96 |
| 09/10/2026 20:41 | 13 | 136.96 |
| 09/10/2026 20:41 | 10 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 100 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 49 | 136.95 |
| 09/10/2026 20:41 | 10 | 136.95 |
| 09/10/2026 20:41 | 100 | 136.96 |
| 09/10/2026 20:41 | 100 | 136.96 |
| 09/10/2026 20:41 | 5 | 136.955 |
| 09/10/2026 20:41 | 14 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.96 |
| 09/10/2026 20:41 | 99 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.96 |
| 09/10/2026 20:41 | 50 | 136.95 |
| 09/10/2026 20:41 | 100 | 136.95 |
| 09/10/2026 20:41 | 1 | 136.95 |
| 09/10/2026 20:41 | 10 | 136.95 |
| 09/10/2026 20:41 | 32 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.97 |
| 09/10/2026 20:41 | 19 | 136.97 |
| 09/10/2026 20:41 | 1 | 136.97 |
| 09/10/2026 20:41 | 43 | 136.97 |
| 09/10/2026 20:41 | 57 | 136.97 |
| 09/10/2026 20:41 | 43 | 136.97 |
| 09/10/2026 20:41 | 15 | 136.96 |
| 09/10/2026 20:41 | 1 | 136.96 |
| 09/10/2026 20:40 | 1 | 136.95 |
| 09/10/2026 20:40 | 6 | 136.95 |
| 09/10/2026 20:40 | 44 | 136.95 |
| 09/10/2026 20:40 | 10 | 136.96 |
| 09/10/2026 20:40 | 7 | 136.96 |
| 09/10/2026 20:40 | 10 | 136.95 |
| 09/10/2026 20:40 | 10 | 136.95 |
| 09/10/2026 20:40 | 11 | 136.95 |
| 09/10/2026 20:40 | 64 | 136.95 |
| 09/10/2026 20:40 | 36 | 136.95 |
| 09/10/2026 20:40 | 47 | 136.95 |
| 09/10/2026 20:40 | 1 | 136.96 |
| 09/10/2026 20:40 | 2 | 136.96 |
| 09/10/2026 20:40 | 15 | 136.96 |
| 09/10/2026 20:40 | 35 | 136.95 |
| 09/10/2026 20:40 | 1 | 136.95 |
| 09/10/2026 20:40 | 44 | 136.95 |
| 09/10/2026 20:40 | 60 | 136.95 |
| 09/10/2026 20:40 | 1 | 136.95 |
| 09/10/2026 20:40 | 5 | 136.95 |
| 09/10/2026 20:40 | 100 | 136.95 |
| 09/10/2026 20:40 | 100 | 136.95 |
| 09/10/2026 20:40 | 74 | 136.95 |
| 09/10/2026 20:40 | 6 | 136.95 |
| 09/10/2026 20:40 | 1 | 136.95 |
| 09/10/2026 20:40 | 93 | 136.95 |
| 09/10/2026 20:40 | 7 | 136.95 |
| 09/10/2026 20:40 | 15 | 136.95 |
| 09/10/2026 20:40 | 15 | 136.95 |
| 09/10/2026 20:40 | 2 | 136.94 |
| 09/10/2026 20:39 | 100 | 136.94 |
| 09/10/2026 20:39 | 1 | 136.94 |
| 09/10/2026 20:39 | 100 | 136.94 |
| 09/10/2026 20:39 | 16 | 136.94 |
| 09/10/2026 20:39 | 5 | 136.94 |
| 09/10/2026 20:39 | 3 | 136.94 |
| 09/10/2026 20:39 | 19 | 136.94 |
| 09/10/2026 20:39 | 3 | 136.94 |
| 09/10/2026 20:39 | 78 | 136.94 |
| 09/10/2026 20:39 | 42 | 136.94 |
| 09/10/2026 20:39 | 1 | 136.94 |
| 09/10/2026 20:39 | 57 | 136.94 |
| 09/10/2026 20:39 | 38 | 136.94 |
| 09/10/2026 20:39 | 1 | 136.95 |
| 09/10/2026 20:39 | 70 | 136.96 |
| 09/10/2026 20:39 | 1 | 136.96 |
| 09/10/2026 20:39 | 25 | 136.96 |
| 09/10/2026 20:39 | 100 | 136.96 |
| 09/10/2026 20:39 | 15 | 136.96 |
| 09/10/2026 20:39 | 100 | 136.96 |
| 09/10/2026 20:39 | 11 | 136.96 |
| 09/10/2026 20:39 | 10 | 136.95 |
| 09/10/2026 20:39 | 1 | 136.95 |
| 09/10/2026 20:39 | 10 | 136.95 |
| 09/10/2026 20:39 | 40 | 136.96 |
| 09/10/2026 20:38 | 5 | 136.96 |
| 09/10/2026 20:38 | 14 | 136.96 |
| 09/10/2026 20:38 | 4 | 136.96 |
| 09/10/2026 20:38 | 9 | 136.96 |
| 09/10/2026 20:38 | 14 | 136.96 |
| 09/10/2026 20:38 | 1 | 136.96 |
| 09/10/2026 20:38 | 80 | 136.96 |
| 09/10/2026 20:38 | 5 | 136.96 |
| 09/10/2026 20:38 | 100 | 136.96 |
| 09/10/2026 20:38 | 80 | 136.96 |
| 09/10/2026 20:38 | 11 | 136.96 |
| 09/10/2026 20:37 | 1 | 136.97 |
| 09/10/2026 20:37 | 1 | 136.97 |
| 09/10/2026 20:37 | 13 | 136.97 |
| 09/10/2026 20:37 | 100 | 136.96 |
| 09/10/2026 20:37 | 55 | 136.96 |
| 09/10/2026 20:37 | 39 | 136.96 |
| 09/10/2026 20:37 | 60 | 136.96 |
| 09/10/2026 20:37 | 1 | 136.95 |
| 09/10/2026 20:37 | 5 | 136.95 |
| 09/10/2026 20:37 | 155 | 136.95 |
| 09/10/2026 20:37 | 1 | 136.95 |
| 09/10/2026 20:37 | 1 | 136.95 |
| 09/10/2026 20:37 | 10 | 136.94 |
| 09/10/2026 20:37 | 12 | 136.94 |
| 09/10/2026 20:37 | 41 | 136.935 |
| 09/10/2026 20:37 | 3 | 136.93 |
| 09/10/2026 20:37 | 38 | 136.945 |
| 09/10/2026 20:37 | 1 | 136.95 |
| 09/10/2026 20:37 | 19 | 136.95 |
| 09/10/2026 20:37 | 44 | 136.95 |
| 09/10/2026 20:37 | 34 | 136.95 |
| 09/10/2026 20:37 | 3 | 136.95 |
| 09/10/2026 20:37 | 100 | 136.94 |
| 09/10/2026 20:37 | 17 | 136.94 |
| 09/10/2026 20:37 | 11 | 136.93 |
| 09/10/2026 20:37 | 20 | 136.93 |
| 09/10/2026 20:37 | 5 | 136.93 |
| 09/10/2026 20:37 | 100 | 136.93 |
| 09/10/2026 20:37 | 1 | 136.93 |
| 09/10/2026 20:37 | 42 | 136.93 |
| 09/10/2026 20:37 | 14 | 136.92 |
| 09/10/2026 20:37 | 17 | 136.92 |
| 09/10/2026 20:37 | 19 | 136.91 |
| 09/10/2026 20:37 | 11 | 136.91 |
| 09/10/2026 20:37 | 1 | 136.90 |
| 09/10/2026 20:37 | 8 | 136.90 |
| 09/10/2026 20:37 | 25 | 136.90 |
| 09/10/2026 20:37 | 100 | 136.90 |
| 09/10/2026 20:37 | 100 | 136.90 |
| 09/10/2026 20:37 | 12 | 136.90 |
| 09/10/2026 20:37 | 1 | 136.91 |
| 09/10/2026 20:37 | 100 | 136.91 |
| 09/10/2026 20:37 | 1 | 136.91 |
| 09/10/2026 20:37 | 19 | 136.91 |
| 09/10/2026 20:37 | 1 | 136.91 |
| 09/10/2026 20:37 | 80 | 136.91 |
| 09/10/2026 20:37 | 16 | 136.92 |
| 09/10/2026 20:37 | 72 | 136.92 |
| 09/10/2026 20:37 | 28 | 136.92 |
| 09/10/2026 20:37 | 100 | 136.92 |
| 09/10/2026 20:37 | 28 | 136.92 |
| 09/10/2026 20:37 | 100 | 136.92 |
| 09/10/2026 20:36 | 3 | 136.94 |
| 09/10/2026 20:36 | 100 | 136.94 |
| 09/10/2026 20:36 | 100 | 136.94 |
| 09/10/2026 20:36 | 100 | 136.95 |
| 09/10/2026 20:36 | 1 | 136.95 |
| 09/10/2026 20:36 | 44 | 136.95 |
| 09/10/2026 20:36 | 7 | 136.95 |
| 09/10/2026 20:36 | 65 | 136.95 |
| 09/10/2026 20:36 | 11 | 136.95 |
| 09/10/2026 20:36 | 13 | 136.95 |
| 09/10/2026 20:36 | 1 | 136.95 |
| 09/10/2026 20:36 | 59 | 136.95 |
| 09/10/2026 20:36 | 1 | 136.95 |
| 09/10/2026 20:36 | 20 | 136.95 |
| 09/10/2026 20:36 | 100 | 136.95 |
| 09/10/2026 20:36 | 80 | 136.95 |
| 09/10/2026 20:36 | 100 | 136.94 |
| 09/10/2026 20:36 | 1 | 136.95 |
| 09/10/2026 20:36 | 71 | 136.95 |
| 09/10/2026 20:36 | 21 | 136.95 |
| 09/10/2026 20:36 | 13 | 136.95 |
| 09/10/2026 20:36 | 12 | 136.95 |
| 09/10/2026 20:35 | 100 | 136.94 |
| 09/10/2026 20:35 | 100 | 136.94 |
| 09/10/2026 20:35 | 1 | 136.93 |
| 09/10/2026 20:35 | 5 | 136.93 |
| 09/10/2026 20:35 | 1 | 136.94 |
| 09/10/2026 20:35 | 100 | 136.95 |
| 09/10/2026 20:35 | 100 | 136.95 |
| 09/10/2026 20:35 | 100 | 136.95 |
| 09/10/2026 20:35 | 1 | 136.96 |
| 09/10/2026 20:35 | 100 | 136.95 |
| 09/10/2026 20:35 | 4 | 136.95 |
| 09/10/2026 20:35 | 1 | 136.95 |
| 09/10/2026 20:35 | 100 | 136.94 |
| 09/10/2026 20:35 | 100 | 136.94 |
| 09/10/2026 20:35 | 25 | 136.93 |
| 09/10/2026 20:35 | 38 | 136.93 |
| 09/10/2026 20:35 | 100 | 136.93 |
| 09/10/2026 20:35 | 100 | 136.93 |
| 09/10/2026 20:35 | 20 | 136.93 |
| 09/10/2026 20:35 | 60 | 136.93 |
| 09/10/2026 20:35 | 100 | 136.93 |
| 09/10/2026 20:35 | 28 | 136.93 |
| 09/10/2026 20:35 | 12 | 136.93 |
| 09/10/2026 20:34 | 1 | 136.925 |
| 09/10/2026 20:34 | 5 | 136.92 |
| 09/10/2026 20:34 | 11 | 136.93 |
| 09/10/2026 20:34 | 22 | 136.93 |
| 09/10/2026 20:34 | 14 | 136.93 |
| 09/10/2026 20:34 | 22 | 136.93 |
| 09/10/2026 20:34 | 11 | 136.93 |
| 09/10/2026 20:34 | 2 | 136.93 |
| 09/10/2026 20:34 | 15 | 136.92 |
| 09/10/2026 20:34 | 1 | 136.92 |
| 09/10/2026 20:34 | 14 | 136.91 |
| 09/10/2026 20:34 | 12 | 136.91 |
| 09/10/2026 20:34 | 1 | 136.91 |
| 09/10/2026 20:34 | 1 | 136.91 |
| 09/10/2026 20:34 | 80 | 136.91 |
| 09/10/2026 20:34 | 21 | 136.90 |
| 09/10/2026 20:34 | 100 | 136.90 |
| 09/10/2026 20:34 | 58 | 136.90 |
| 09/10/2026 20:34 | 1 | 136.90 |
| 09/10/2026 20:34 | 41 | 136.90 |
| 09/10/2026 20:34 | 100 | 136.90 |
| 09/10/2026 20:34 | 32 | 136.90 |
| 09/10/2026 20:34 | 25 | 136.90 |
| 09/10/2026 20:34 | 10 | 136.90 |
| 09/10/2026 20:34 | 16 | 136.90 |
| 09/10/2026 20:34 | 4 | 136.90 |
| 09/10/2026 20:34 | 1 | 136.89 |
| 09/10/2026 20:33 | 83 | 136.89 |
| 09/10/2026 20:33 | 150 | 136.89 |
| 09/10/2026 20:33 | 66 | 136.89 |
| 09/10/2026 20:33 | 36 | 136.89 |
| 09/10/2026 20:33 | 101 | 136.89 |
| 09/10/2026 20:33 | 25 | 136.89 |
| 09/10/2026 20:33 | 1 | 136.88 |
| 09/10/2026 20:33 | 32 | 136.90 |
| 09/10/2026 20:33 | 80 | 136.90 |
| 09/10/2026 20:33 | 10 | 136.90 |
| 09/10/2026 20:33 | 11 | 136.90 |
| 09/10/2026 20:33 | 117 | 136.90 |
| 09/10/2026 20:33 | 100 | 136.89 |
| 09/10/2026 20:33 | 100 | 136.89 |
| 09/10/2026 20:33 | 80 | 136.89 |
| 09/10/2026 20:33 | 10 | 136.89 |
| 09/10/2026 20:33 | 13 | 136.89 |
| 09/10/2026 20:33 | 1 | 136.88 |
| 09/10/2026 20:33 | 100 | 136.88 |
| 09/10/2026 20:33 | 100 | 136.88 |
| 09/10/2026 20:33 | 30 | 136.88 |
| 09/10/2026 20:33 | 1 | 136.87 |
| 09/10/2026 20:33 | 11 | 136.87 |
| 09/10/2026 20:33 | 1 | 136.87 |
| 09/10/2026 20:33 | 22 | 136.87 |
| 09/10/2026 20:33 | 25 | 136.87 |
| 09/10/2026 20:33 | 3 | 136.87 |
| 09/10/2026 20:33 | 10 | 136.89 |
| 09/10/2026 20:33 | 10 | 136.90 |
| 09/10/2026 20:33 | 4 | 136.90 |
| 09/10/2026 20:33 | 10 | 136.90 |
| 09/10/2026 20:33 | 100 | 136.90 |
| 09/10/2026 20:33 | 3 | 136.91 |
| 09/10/2026 20:33 | 10 | 136.91 |
| 09/10/2026 20:33 | 100 | 136.91 |
| 09/10/2026 20:33 | 10 | 136.91 |
| 09/10/2026 20:33 | 74 | 136.92 |
| 09/10/2026 20:33 | 25 | 136.92 |
| 09/10/2026 20:33 | 1 | 136.92 |
| 09/10/2026 20:33 | 10 | 136.92 |
| 09/10/2026 20:33 | 100 | 136.92 |
| 09/10/2026 20:33 | 10 | 136.93 |
| 09/10/2026 20:33 | 10 | 136.93 |
| 09/10/2026 20:33 | 5 | 136.93 |
| 09/10/2026 20:32 | 3 | 136.93 |
| 09/10/2026 20:32 | 1 | 136.94 |
| 09/10/2026 20:32 | 10 | 136.94 |
| 09/10/2026 20:32 | 100 | 136.93 |
| 09/10/2026 20:32 | 4 | 136.93 |
| 09/10/2026 20:32 | 80 | 136.92 |
| 09/10/2026 20:32 | 13 | 136.92 |
| 09/10/2026 20:32 | 11 | 136.91 |
| 09/10/2026 20:32 | 90 | 136.91 |
| 09/10/2026 20:32 | 10 | 136.91 |
| 09/10/2026 20:32 | 25 | 136.91 |
| 09/10/2026 20:32 | 14 | 136.90 |
| 09/10/2026 20:32 | 15 | 136.89 |
| 09/10/2026 20:32 | 10 | 136.89 |
| 09/10/2026 20:32 | 10 | 136.89 |
| 09/10/2026 20:32 | 43 | 136.88 |
| 09/10/2026 20:32 | 10 | 136.88 |
| 09/10/2026 20:32 | 1 | 136.88 |
| 09/10/2026 20:32 | 25 | 136.88 |
| 09/10/2026 20:32 | 35 | 136.88 |
| 09/10/2026 20:32 | 14 | 136.88 |
| 09/10/2026 20:32 | 76 | 136.88 |
| 09/10/2026 20:32 | 50 | 136.87 |
| 09/10/2026 20:32 | 100 | 136.87 |
| 09/10/2026 20:32 | 100 | 136.87 |
| 09/10/2026 20:32 | 44 | 136.87 |
| 09/10/2026 20:32 | 1 | 136.87 |
| 09/10/2026 20:32 | 1 | 136.87 |
| 09/10/2026 20:32 | 1 | 136.87 |
| 09/10/2026 20:32 | 28 | 136.87 |
| 09/10/2026 20:32 | 13 | 136.87 |
| 09/10/2026 20:32 | 50 | 136.87 |
| 09/10/2026 20:32 | 23 | 136.87 |
| 09/10/2026 20:32 | 81 | 136.87 |
| 09/10/2026 20:32 | 19 | 136.87 |
| 09/10/2026 20:32 | 222 | 136.86 |
| 09/10/2026 20:31 | 150 | 136.86 |
| 09/10/2026 20:31 | 4 | 136.86 |
| 09/10/2026 20:31 | 1 | 136.86 |
| 09/10/2026 20:31 | 19 | 136.86 |
| 09/10/2026 20:31 | 25 | 136.86 |
| 09/10/2026 20:31 | 39 | 136.86 |
| 09/10/2026 20:31 | 3 | 136.86 |
| 09/10/2026 20:31 | 10 | 136.86 |
| 09/10/2026 20:31 | 4 | 136.86 |
| 09/10/2026 20:31 | 34 | 136.87 |
| 09/10/2026 20:31 | 25 | 136.87 |
| 09/10/2026 20:31 | 68 | 136.87 |
| 09/10/2026 20:31 | 3 | 136.875 |
| 09/10/2026 20:31 | 14 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 80 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 83 | 136.87 |
| 09/10/2026 20:31 | 17 | 136.87 |
| 09/10/2026 20:31 | 56 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 43 | 136.87 |
| 09/10/2026 20:31 | 26 | 136.87 |
| 09/10/2026 20:31 | 14 | 136.87 |
| 09/10/2026 20:31 | 11 | 136.87 |
| 09/10/2026 20:31 | 100 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 1 | 136.87 |
| 09/10/2026 20:31 | 100 | 136.87 |
| 09/10/2026 20:31 | 3 | 136.87 |
| 09/10/2026 20:30 | 26 | 136.86 |
| 09/10/2026 20:30 | 3 | 136.86 |
| 09/10/2026 20:30 | 71 | 136.87 |
| 09/10/2026 20:30 | 29 | 136.87 |
| 09/10/2026 20:30 | 14 | 136.87 |
| 09/10/2026 20:30 | 39 | 136.87 |
| 09/10/2026 20:30 | 18 | 136.87 |
| 09/10/2026 20:30 | 8 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 12 | 136.88 |
| 09/10/2026 20:30 | 13 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 39 | 136.88 |
| 09/10/2026 20:30 | 30 | 136.88 |
| 09/10/2026 20:30 | 18 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 148 | 136.87 |
| 09/10/2026 20:30 | 50 | 136.87 |
| 09/10/2026 20:30 | 1 | 136.87 |
| 09/10/2026 20:30 | 195 | 136.87 |
| 09/10/2026 20:30 | 5 | 136.87 |
| 09/10/2026 20:30 | 36 | 136.88 |
| 09/10/2026 20:30 | 30 | 136.88 |
| 09/10/2026 20:30 | 19 | 136.88 |
| 09/10/2026 20:30 | 1 | 136.88 |
| 09/10/2026 20:30 | 55 | 136.88 |
| 09/10/2026 20:30 | 2 | 136.885 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 7 | 136.88 |
| 09/10/2026 20:30 | 12 | 136.88 |
| 09/10/2026 20:30 | 1 | 136.88 |
| 09/10/2026 20:30 | 1 | 136.88 |
| 09/10/2026 20:30 | 75 | 136.875 |
| 09/10/2026 20:30 | 25 | 136.875 |
| 09/10/2026 20:30 | 54 | 136.875 |
| 09/10/2026 20:30 | 96 | 136.88 |
| 09/10/2026 20:30 | 75 | 136.88 |
| 09/10/2026 20:30 | 25 | 136.88 |
| 09/10/2026 20:30 | 1 | 136.88 |
| 09/10/2026 20:30 | 1 | 136.88 |
| 09/10/2026 20:30 | 2 | 136.89 |
| 09/10/2026 20:30 | 25 | 136.875 |
| 09/10/2026 20:30 | 25 | 136.875 |
| 09/10/2026 20:30 | 25 | 136.875 |
| 09/10/2026 20:30 | 25 | 136.875 |
| 09/10/2026 20:30 | 100 | 136.875 |
| 09/10/2026 20:30 | 4 | 136.88 |
| 09/10/2026 20:30 | 3 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:30 | 100 | 136.88 |
| 09/10/2026 20:29 | 36 | 136.89 |
| 09/10/2026 20:29 | 150 | 136.895 |
| 09/10/2026 20:29 | 121 | 136.89 |
| 09/10/2026 20:29 | 38 | 136.90 |
| 09/10/2026 20:29 | 12 | 136.90 |
| 09/10/2026 20:29 | 25 | 136.90 |
| 09/10/2026 20:29 | 32 | 136.90 |
| 09/10/2026 20:29 | 129 | 136.89 |
| 09/10/2026 20:29 | 100 | 136.89 |
| 09/10/2026 20:29 | 100 | 136.89 |
| 09/10/2026 20:29 | 9 | 136.89 |
| 09/10/2026 20:29 | 1 | 136.89 |
| 09/10/2026 20:29 | 90 | 136.89 |
| 09/10/2026 20:29 | 36 | 136.91 |
| 09/10/2026 20:29 | 45 | 136.91 |
| 09/10/2026 20:29 | 25 | 136.91 |
| 09/10/2026 20:29 | 6 | 136.915 |
| 09/10/2026 20:29 | 1 | 136.91 |
| 09/10/2026 20:29 | 11 | 136.93 |
| 09/10/2026 20:29 | 67 | 136.93 |
| 09/10/2026 20:29 | 100 | 136.93 |
| 09/10/2026 20:29 | 13 | 136.93 |
| 09/10/2026 20:29 | 38 | 136.93 |
| 09/10/2026 20:29 | 1 | 136.92 |
| 09/10/2026 20:29 | 103 | 136.91 |
| 09/10/2026 20:29 | 1 | 136.91 |
| 09/10/2026 20:29 | 96 | 136.91 |
| 09/10/2026 20:29 | 100 | 136.91 |
| 09/10/2026 20:29 | 4 | 136.90 |
| 09/10/2026 20:29 | 300 | 136.895 |
| 09/10/2026 20:29 | 1 | 136.89 |
| 09/10/2026 20:29 | 76 | 136.89 |
| 09/10/2026 20:29 | 24 | 136.89 |
| 09/10/2026 20:29 | 36 | 136.90 |
| 09/10/2026 20:29 | 55 | 136.90 |
| 09/10/2026 20:29 | 8 | 136.90 |
| 09/10/2026 20:29 | 7 | 136.90 |
| 09/10/2026 20:29 | 26 | 136.90 |
| 09/10/2026 20:29 | 75 | 136.90 |
| 09/10/2026 20:29 | 76 | 136.91 |
| 09/10/2026 20:29 | 100 | 136.91 |
| 09/10/2026 20:29 | 2 | 136.91 |
| 09/10/2026 20:29 | 10 | 136.91 |
| 09/10/2026 20:29 | 6 | 136.91 |
| 09/10/2026 20:29 | 18 | 136.91 |
| 09/10/2026 20:29 | 100 | 136.93 |
| 09/10/2026 20:29 | 1 | 136.93 |
| 09/10/2026 20:29 | 146 | 136.95 |
| 09/10/2026 20:29 | 6 | 136.95 |
| 09/10/2026 20:29 | 121 | 136.96 |
| 09/10/2026 20:29 | 79 | 136.96 |
| 09/10/2026 20:29 | 11 | 136.96 |
| 09/10/2026 20:29 | 89 | 136.96 |
| 09/10/2026 20:29 | 23 | 136.96 |
| 09/10/2026 20:29 | 10 | 136.97 |
| 09/10/2026 20:29 | 20 | 136.97 |
| 09/10/2026 20:29 | 12 | 136.97 |
| 09/10/2026 20:29 | 4 | 136.99 |
| 09/10/2026 20:29 | 3 | 136.99 |
| 09/10/2026 20:29 | 100 | 137.00 |
| 09/10/2026 20:29 | 2 | 137.00 |
| 09/10/2026 20:29 | 6 | 137.00 |
| 09/10/2026 20:29 | 1 | 137.00 |
| 09/10/2026 20:29 | 1 | 137.00 |
| 09/10/2026 20:29 | 1 | 137.00 |
| 09/10/2026 20:29 | 1 | 137.00 |
| 09/10/2026 20:29 | 29 | 137.00 |
| 09/10/2026 20:29 | 2 | 136.99 |
| 09/10/2026 20:29 | 33 | 136.99 |
| 09/10/2026 20:28 | 1 | 136.99 |
| 09/10/2026 20:28 | 1 | 137.00 |
| 09/10/2026 20:28 | 5 | 137.00 |
| 09/10/2026 20:28 | 20 | 137.00 |
| 09/10/2026 20:28 | 20 | 137.00 |
| 09/10/2026 20:28 | 6 | 137.01 |
| 09/10/2026 20:28 | 15 | 137.01 |
| 09/10/2026 20:28 | 1 | 137.01 |
| 09/10/2026 20:28 | 2 | 137.01 |
| 09/10/2026 20:28 | 100 | 137.01 |
| 09/10/2026 20:28 | 10 | 137.01 |
| 09/10/2026 20:28 | 6 | 137.01 |
| 09/10/2026 20:28 | 3 | 137.02 |
| 09/10/2026 20:28 | 10 | 137.02 |
| 09/10/2026 20:28 | 10 | 137.02 |
| 09/10/2026 20:28 | 25 | 137.03 |
| 09/10/2026 20:28 | 7 | 137.03 |
| 09/10/2026 20:28 | 100 | 137.03 |
| 09/10/2026 20:28 | 162 | 137.03 |
| 09/10/2026 20:28 | 31 | 137.03 |
| 09/10/2026 20:28 | 10 | 137.03 |
| 09/10/2026 20:28 | 1 | 137.03 |
| 09/10/2026 20:28 | 24 | 137.03 |
| 09/10/2026 20:28 | 94 | 137.015 |
| 09/10/2026 20:28 | 6 | 137.015 |
| 09/10/2026 20:28 | 6 | 137.02 |
| 09/10/2026 20:28 | 50 | 137.01 |
| 09/10/2026 20:28 | 50 | 137.01 |
| 09/10/2026 20:28 | 36 | 137.01 |
| 09/10/2026 20:28 | 1 | 137.02 |
| 09/10/2026 20:28 | 1 | 137.015 |
| 09/10/2026 20:27 | 2 | 137.005 |
| 09/10/2026 20:27 | 38 | 137.00 |
| 09/10/2026 20:27 | 2 | 137.00 |
| 09/10/2026 20:27 | 9 | 137.00 |
| 09/10/2026 20:27 | 1 | 137.00 |
| 09/10/2026 20:27 | 50 | 137.00 |
| 09/10/2026 20:27 | 36 | 137.01 |
| 09/10/2026 20:27 | 6 | 137.01 |
| 09/10/2026 20:27 | 1 | 137.00 |
| 09/10/2026 20:26 | 14 | 136.99 |
| 09/10/2026 20:26 | 41 | 136.99 |
| 09/10/2026 20:26 | 1 | 136.99 |
| 09/10/2026 20:26 | 100 | 136.99 |
| 09/10/2026 20:26 | 37 | 136.98 |
| 09/10/2026 20:26 | 62 | 136.98 |
| 09/10/2026 20:26 | 1 | 136.98 |
| 09/10/2026 20:26 | 32 | 136.98 |
| 09/10/2026 20:26 | 7 | 136.98 |
| 09/10/2026 20:26 | 10 | 136.98 |
| 09/10/2026 20:26 | 14 | 136.98 |
| 09/10/2026 20:26 | 6 | 136.97 |
| 09/10/2026 20:26 | 1 | 136.97 |
| 09/10/2026 20:26 | 91 | 136.97 |
| 09/10/2026 20:26 | 3 | 136.97 |
| 09/10/2026 20:26 | 1 | 136.98 |
| 09/10/2026 20:26 | 7 | 136.98 |
| 09/10/2026 20:26 | 10 | 136.98 |
| 09/10/2026 20:26 | 6 | 136.98 |
| 09/10/2026 20:26 | 15 | 136.98 |
| 09/10/2026 20:26 | 20 | 136.98 |
| 09/10/2026 20:26 | 31 | 136.98 |
| 09/10/2026 20:26 | 27 | 136.98 |
| 09/10/2026 20:26 | 32 | 136.98 |
| 09/10/2026 20:26 | 1 | 136.98 |
| 09/10/2026 20:26 | 36 | 136.98 |
| 09/10/2026 20:26 | 3 | 136.98 |
| 09/10/2026 20:26 | 2 | 136.98 |
| 09/10/2026 20:26 | 64 | 136.98 |
| 09/10/2026 20:26 | 36 | 136.98 |
| 09/10/2026 20:26 | 59 | 136.99 |
| 09/10/2026 20:26 | 14 | 136.98 |
| 09/10/2026 20:26 | 19 | 136.98 |
| 09/10/2026 20:26 | 36 | 136.98 |
| 09/10/2026 20:26 | 60 | 136.98 |
| 09/10/2026 20:26 | 22 | 136.98 |
| 09/10/2026 20:26 | 1 | 136.97 |
| 09/10/2026 20:26 | 1 | 136.97 |
| 09/10/2026 20:26 | 82 | 136.97 |
| 09/10/2026 20:26 | 100 | 136.97 |
| 09/10/2026 20:26 | 14 | 136.97 |
| 09/10/2026 20:26 | 24 | 136.96 |
| 09/10/2026 20:25 | 19 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 8 | 136.96 |
| 09/10/2026 20:25 | 200 | 136.96 |
| 09/10/2026 20:25 | 39 | 136.97 |
| 09/10/2026 20:25 | 1 | 136.97 |
| 09/10/2026 20:25 | 39 | 136.97 |
| 09/10/2026 20:25 | 61 | 136.97 |
| 09/10/2026 20:25 | 39 | 136.97 |
| 09/10/2026 20:25 | 10 | 136.97 |
| 09/10/2026 20:25 | 1 | 136.97 |
| 09/10/2026 20:25 | 100 | 136.98 |
| 09/10/2026 20:25 | 10 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 86 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 13 | 136.98 |
| 09/10/2026 20:25 | 13 | 136.98 |
| 09/10/2026 20:25 | 15 | 136.98 |
| 09/10/2026 20:25 | 30 | 136.98 |
| 09/10/2026 20:25 | 36 | 136.99 |
| 09/10/2026 20:25 | 5 | 136.99 |
| 09/10/2026 20:25 | 100 | 136.99 |
| 09/10/2026 20:25 | 68 | 136.98 |
| 09/10/2026 20:25 | 39 | 136.98 |
| 09/10/2026 20:25 | 15 | 136.98 |
| 09/10/2026 20:25 | 28 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 71 | 136.98 |
| 09/10/2026 20:25 | 30 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.97 |
| 09/10/2026 20:25 | 25 | 136.97 |
| 09/10/2026 20:25 | 20 | 136.97 |
| 09/10/2026 20:25 | 13 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 3 | 136.98 |
| 09/10/2026 20:25 | 21 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 81 | 136.98 |
| 09/10/2026 20:25 | 13 | 136.98 |
| 09/10/2026 20:25 | 80 | 136.96 |
| 09/10/2026 20:25 | 70 | 136.96 |
| 09/10/2026 20:25 | 15 | 136.96 |
| 09/10/2026 20:25 | 15 | 136.96 |
| 09/10/2026 20:25 | 3 | 136.96 |
| 09/10/2026 20:25 | 22 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 17 | 136.96 |
| 09/10/2026 20:25 | 6 | 136.96 |
| 09/10/2026 20:25 | 3 | 136.96 |
| 09/10/2026 20:25 | 3 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 2 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 2 | 136.96 |
| 09/10/2026 20:25 | 3 | 136.96 |
| 09/10/2026 20:25 | 17 | 136.96 |
| 09/10/2026 20:25 | 11 | 136.96 |
| 09/10/2026 20:25 | 2 | 136.96 |
| 09/10/2026 20:25 | 2 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 1 | 136.96 |
| 09/10/2026 20:25 | 42 | 136.97 |
| 09/10/2026 20:25 | 1 | 136.97 |
| 09/10/2026 20:25 | 41 | 136.97 |
| 09/10/2026 20:25 | 4 | 136.97 |
| 09/10/2026 20:25 | 4 | 136.97 |
| 09/10/2026 20:25 | 100 | 136.97 |
| 09/10/2026 20:25 | 16 | 136.97 |
| 09/10/2026 20:25 | 1 | 136.98 |
| 09/10/2026 20:25 | 3 | 136.98 |
| 09/10/2026 20:24 | 1 | 136.99 |
| 09/10/2026 20:24 | 29 | 137.00 |
| 09/10/2026 20:24 | 32 | 137.00 |
| 09/10/2026 20:24 | 14 | 137.00 |
| 09/10/2026 20:24 | 13 | 136.99 |
| 09/10/2026 20:24 | 1 | 136.99 |
| 09/10/2026 20:24 | 78 | 136.99 |
| 09/10/2026 20:24 | 13 | 136.99 |
| 09/10/2026 20:24 | 9 | 136.99 |
| 09/10/2026 20:24 | 25 | 136.99 |
| 09/10/2026 20:24 | 1 | 136.98 |
| 09/10/2026 20:24 | 100 | 136.98 |
| 09/10/2026 20:24 | 100 | 136.98 |
| 09/10/2026 20:24 | 1 | 136.99 |
| 09/10/2026 20:24 | 1 | 136.99 |
| 09/10/2026 20:24 | 98 | 136.99 |
| 09/10/2026 20:24 | 12 | 136.99 |
| 09/10/2026 20:24 | 12 | 137.00 |
| 09/10/2026 20:24 | 5 | 137.01 |
| 09/10/2026 20:24 | 100 | 137.01 |
| 09/10/2026 20:24 | 3 | 137.02 |
| 09/10/2026 20:24 | 20 | 137.02 |
| 09/10/2026 20:24 | 100 | 137.03 |
| 09/10/2026 20:24 | 2 | 137.03 |
| 09/10/2026 20:24 | 1 | 137.04 |
| 09/10/2026 20:24 | 200 | 137.05 |
| 09/10/2026 20:24 | 61 | 137.05 |
| 09/10/2026 20:24 | 100 | 137.05 |
| 09/10/2026 20:24 | 38 | 137.05 |
| 09/10/2026 20:24 | 1 | 137.04 |
| 09/10/2026 20:24 | 100 | 137.04 |
| 09/10/2026 20:23 | 100 | 137.05 |
| 09/10/2026 20:23 | 62 | 137.06 |
| 09/10/2026 20:23 | 36 | 137.06 |
| 09/10/2026 20:23 | 1 | 137.06 |
| 09/10/2026 20:23 | 1 | 137.06 |
| 09/10/2026 20:23 | 1 | 137.06 |
| 09/10/2026 20:23 | 100 | 137.06 |
| 09/10/2026 20:23 | 2 | 137.06 |
| 09/10/2026 20:23 | 1 | 137.07 |
| 09/10/2026 20:23 | 57 | 137.075 |
| 09/10/2026 20:23 | 3 | 137.07 |
| 09/10/2026 20:23 | 128 | 137.08 |
| 09/10/2026 20:23 | 1 | 137.08 |
| 09/10/2026 20:23 | 100 | 137.08 |
| 09/10/2026 20:23 | 7 | 137.07 |
| 09/10/2026 20:23 | 13 | 137.07 |
| 09/10/2026 20:23 | 1 | 137.07 |
| 09/10/2026 20:23 | 100 | 137.07 |
| 09/10/2026 20:23 | 31 | 137.08 |
| 09/10/2026 20:23 | 63 | 137.08 |
| 09/10/2026 20:23 | 11 | 137.08 |
| 09/10/2026 20:23 | 25 | 137.075 |
| 09/10/2026 20:23 | 1 | 137.07 |
| 09/10/2026 20:23 | 100 | 137.07 |
| 09/10/2026 20:23 | 13 | 137.06 |
| 09/10/2026 20:23 | 13 | 137.05 |
| 09/10/2026 20:23 | 80 | 137.05 |
| 09/10/2026 20:23 | 12 | 137.05 |
| 09/10/2026 20:22 | 1 | 137.045 |
| 09/10/2026 20:22 | 38 | 137.05 |
| 09/10/2026 20:22 | 38 | 137.05 |
| 09/10/2026 20:22 | 100 | 137.05 |
| 09/10/2026 20:22 | 17 | 137.05 |
| 09/10/2026 20:22 | 100 | 137.05 |
| 09/10/2026 20:22 | 1 | 137.05 |
| 09/10/2026 20:22 | 10 | 137.05 |
| 09/10/2026 20:22 | 1 | 137.03 |
| 09/10/2026 20:22 | 100 | 137.03 |
| 09/10/2026 20:22 | 1 | 137.03 |
| 09/10/2026 20:22 | 2 | 137.03 |
| 09/10/2026 20:22 | 6 | 137.03 |
| 09/10/2026 20:22 | 10 | 137.03 |
| 09/10/2026 20:22 | 90 | 137.03 |
| 09/10/2026 20:22 | 10 | 137.03 |
| 09/10/2026 20:22 | 7 | 137.04 |
| 09/10/2026 20:22 | 26 | 137.04 |
| 09/10/2026 20:22 | 25 | 137.04 |
| 09/10/2026 20:22 | 44 | 137.04 |
| 09/10/2026 20:22 | 26 | 137.04 |
| 09/10/2026 20:22 | 1 | 137.045 |
| 09/10/2026 20:22 | 10 | 137.05 |
| 09/10/2026 20:22 | 100 | 137.05 |
| 09/10/2026 20:22 | 31 | 137.05 |
| 09/10/2026 20:22 | 1 | 137.06 |
| 09/10/2026 20:22 | 5 | 137.06 |
| 09/10/2026 20:22 | 100 | 137.06 |
| 09/10/2026 20:22 | 100 | 137.05 |
| 09/10/2026 20:22 | 13 | 137.05 |
| 09/10/2026 20:22 | 197 | 137.05 |
| 09/10/2026 20:21 | 173 | 137.04 |
| 09/10/2026 20:21 | 11 | 137.04 |
| 09/10/2026 20:21 | 1 | 137.05 |
| 09/10/2026 20:21 | 2 | 137.05 |
| 09/10/2026 20:21 | 99 | 137.04 |
| 09/10/2026 20:21 | 1 | 137.04 |
| 09/10/2026 20:21 | 100 | 137.04 |
| 09/10/2026 20:21 | 25 | 137.04 |
| 09/10/2026 20:21 | 9 | 137.04 |
| 09/10/2026 20:21 | 1 | 137.04 |
| 09/10/2026 20:21 | 42 | 137.02 |
| 09/10/2026 20:21 | 1 | 137.02 |
| 09/10/2026 20:21 | 100 | 137.02 |
| 09/10/2026 20:21 | 12 | 137.02 |
| 09/10/2026 20:21 | 100 | 137.02 |
| 09/10/2026 20:21 | 100 | 137.01 |
| 09/10/2026 20:21 | 1 | 137.01 |
| 09/10/2026 20:21 | 100 | 137.01 |
| 09/10/2026 20:21 | 1 | 137.01 |
| 09/10/2026 20:21 | 44 | 137.01 |
| 09/10/2026 20:21 | 71 | 137.01 |
| 09/10/2026 20:21 | 13 | 137.01 |
| 09/10/2026 20:21 | 1 | 137.01 |
| 09/10/2026 20:21 | 67 | 137.00 |
| 09/10/2026 20:21 | 6 | 137.00 |
| 09/10/2026 20:21 | 36 | 137.00 |
| 09/10/2026 20:21 | 10 | 136.97 |
| 09/10/2026 20:20 | 45 | 137.01 |
| 09/10/2026 20:20 | 14 | 137.01 |
| 09/10/2026 20:20 | 36 | 137.01 |
| 09/10/2026 20:20 | 14 | 137.00 |
| 09/10/2026 20:20 | 13 | 136.99 |
| 09/10/2026 20:20 | 9 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 47 | 136.99 |
| 09/10/2026 20:20 | 7 | 136.99 |
| 09/10/2026 20:20 | 200 | 136.99 |
| 09/10/2026 20:20 | 10 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 100 | 136.99 |
| 09/10/2026 20:20 | 50 | 136.99 |
| 09/10/2026 20:20 | 11 | 136.99 |
| 09/10/2026 20:20 | 54 | 136.98 |
| 09/10/2026 20:20 | 100 | 136.98 |
| 09/10/2026 20:20 | 7 | 136.98 |
| 09/10/2026 20:20 | 48 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 22 | 136.99 |
| 09/10/2026 20:20 | 78 | 136.99 |
| 09/10/2026 20:20 | 3 | 137.00 |
| 09/10/2026 20:20 | 22 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 45 | 136.99 |
| 09/10/2026 20:20 | 5 | 136.99 |
| 09/10/2026 20:20 | 1 | 136.99 |
| 09/10/2026 20:20 | 7 | 136.99 |
| 09/10/2026 20:20 | 43 | 136.99 |
| 09/10/2026 20:20 | 21 | 137.00 |
| 09/10/2026 20:20 | 100 | 137.00 |
| 09/10/2026 20:20 | 20 | 137.00 |
| 09/10/2026 20:20 | 5 | 137.00 |
| 09/10/2026 20:20 | 51 | 137.01 |
| 09/10/2026 20:20 | 3 | 137.01 |
| 09/10/2026 20:20 | 100 | 137.01 |
| 09/10/2026 20:20 | 12 | 137.02 |
| 09/10/2026 20:20 | 20 | 137.02 |
| 09/10/2026 20:20 | 1 | 137.03 |
| 09/10/2026 20:20 | 2 | 137.03 |
| 09/10/2026 20:20 | 100 | 137.03 |
| 09/10/2026 20:20 | 100 | 137.03 |
| 09/10/2026 20:20 | 49 | 137.03 |
| 09/10/2026 20:20 | 1 | 137.04 |
| 09/10/2026 20:20 | 2 | 137.04 |
| 09/10/2026 20:19 | 41 | 137.04 |
| 09/10/2026 20:19 | 1 | 137.04 |
| 09/10/2026 20:19 | 58 | 137.04 |
| 09/10/2026 20:19 | 2 | 137.04 |
| 09/10/2026 20:19 | 100 | 137.04 |
| 09/10/2026 20:19 | 24 | 137.05 |
| 09/10/2026 20:19 | 100 | 137.05 |
| 09/10/2026 20:19 | 100 | 137.05 |
| 09/10/2026 20:19 | 62 | 137.05 |
| 09/10/2026 20:19 | 3 | 137.06 |
| 09/10/2026 20:19 | 2 | 137.07 |
| 09/10/2026 20:19 | 1 | 137.06 |
| 09/10/2026 20:19 | 50 | 137.06 |
| 09/10/2026 20:19 | 50 | 137.07 |
| 09/10/2026 20:19 | 100 | 137.07 |
| 09/10/2026 20:19 | 100 | 137.07 |
| 09/10/2026 20:19 | 6 | 137.08 |
| 09/10/2026 20:19 | 11 | 137.07 |
| 09/10/2026 20:19 | 13 | 137.07 |
| 09/10/2026 20:19 | 92 | 137.06 |
| 09/10/2026 20:19 | 1 | 137.06 |
| 09/10/2026 20:19 | 100 | 137.06 |
| 09/10/2026 20:19 | 100 | 137.06 |
| 09/10/2026 20:19 | 34 | 137.06 |
| 09/10/2026 20:19 | 7 | 137.05 |
| 09/10/2026 20:19 | 7 | 137.05 |
| 09/10/2026 20:19 | 13 | 137.05 |
| 09/10/2026 20:19 | 100 | 137.04 |
| 09/10/2026 20:19 | 25 | 137.04 |
| 09/10/2026 20:19 | 40 | 137.04 |
| 09/10/2026 20:19 | 40 | 137.04 |
| 09/10/2026 20:19 | 44 | 137.04 |
| 09/10/2026 20:19 | 3 | 137.05 |
| 09/10/2026 20:19 | 53 | 137.05 |
| 09/10/2026 20:19 | 100 | 137.05 |
| 09/10/2026 20:19 | 1 | 137.05 |
| 09/10/2026 20:19 | 63 | 137.05 |
| 09/10/2026 20:19 | 50 | 137.05 |
| 09/10/2026 20:19 | 200 | 137.05 |
| 09/10/2026 20:19 | 1 | 137.05 |
| 09/10/2026 20:19 | 10 | 137.05 |
| 09/10/2026 20:19 | 14 | 137.05 |
| 09/10/2026 20:18 | 50 | 137.04 |
| 09/10/2026 20:18 | 50 | 137.04 |
| 09/10/2026 20:18 | 100 | 137.04 |
| 09/10/2026 20:18 | 100 | 137.04 |
| 09/10/2026 20:18 | 1 | 137.03 |
| 09/10/2026 20:18 | 50 | 137.03 |
| 09/10/2026 20:18 | 14 | 137.04 |
| 09/10/2026 20:18 | 1 | 137.04 |
| 09/10/2026 20:18 | 27 | 137.04 |
| 09/10/2026 20:18 | 20 | 137.04 |
| 09/10/2026 20:18 | 10 | 137.04 |
| 09/10/2026 20:18 | 59 | 137.04 |
| 09/10/2026 20:18 | 1 | 137.04 |
| 09/10/2026 20:18 | 40 | 137.04 |
| 09/10/2026 20:18 | 10 | 137.04 |
| 09/10/2026 20:18 | 3 | 137.05 |
| 09/10/2026 20:18 | 100 | 137.05 |
| 09/10/2026 20:18 | 81 | 137.05 |
| 09/10/2026 20:18 | 14 | 137.05 |
| 09/10/2026 20:18 | 5 | 137.05 |
| 09/10/2026 20:18 | 2 | 137.05 |
| 09/10/2026 20:18 | 7 | 137.05 |
| 09/10/2026 20:18 | 22 | 137.05 |
| 09/10/2026 20:18 | 27 | 137.05 |
| 09/10/2026 20:18 | 48 | 137.05 |
| 09/10/2026 20:18 | 52 | 137.05 |
| 09/10/2026 20:18 | 48 | 137.05 |
| 09/10/2026 20:18 | 1 | 137.05 |
| 09/10/2026 20:18 | 51 | 137.05 |
| 09/10/2026 20:18 | 10 | 137.05 |
| 09/10/2026 20:18 | 100 | 137.05 |
| 09/10/2026 20:18 | 6 | 137.06 |
| 09/10/2026 20:17 | 100 | 137.06 |
| 09/10/2026 20:17 | 13 | 137.06 |
| 09/10/2026 20:17 | 17 | 137.06 |
| 09/10/2026 20:17 | 122 | 137.065 |
| 09/10/2026 20:17 | 1 | 137.07 |
| 09/10/2026 20:17 | 36 | 137.07 |
| 09/10/2026 20:17 | 12 | 137.07 |
| 09/10/2026 20:17 | 85 | 137.07 |
| 09/10/2026 20:17 | 50 | 137.07 |
| 09/10/2026 20:17 | 13 | 137.07 |
| 09/10/2026 20:17 | 100 | 137.07 |
| 09/10/2026 20:17 | 100 | 137.07 |
| 09/10/2026 20:17 | 101 | 137.06 |
| 09/10/2026 20:17 | 100 | 137.06 |
| 09/10/2026 20:17 | 100 | 137.06 |
| 09/10/2026 20:17 | 12 | 137.06 |
| 09/10/2026 20:17 | 50 | 137.06 |
| 09/10/2026 20:16 | 1 | 137.08 |
| 09/10/2026 20:16 | 20 | 137.06 |
| 09/10/2026 20:16 | 5 | 137.06 |
| 09/10/2026 20:16 | 100 | 137.04 |
| 09/10/2026 20:16 | 14 | 137.03 |
| 09/10/2026 20:16 | 5 | 137.03 |
| 09/10/2026 20:16 | 58 | 137.01 |
| 09/10/2026 20:16 | 100 | 137.01 |
| 09/10/2026 20:16 | 15 | 137.01 |
| 09/10/2026 20:16 | 58 | 137.00 |
| 09/10/2026 20:16 | 100 | 137.00 |
| 09/10/2026 20:16 | 100 | 137.00 |
| 09/10/2026 20:16 | 23 | 137.00 |
| 09/10/2026 20:16 | 36 | 137.00 |
| 09/10/2026 20:16 | 70 | 137.00 |
| 09/10/2026 20:16 | 100 | 137.00 |
| 09/10/2026 20:16 | 18 | 137.00 |
| 09/10/2026 20:16 | 82 | 137.00 |
| 09/10/2026 20:16 | 100 | 137.00 |
| 09/10/2026 20:16 | 16 | 137.00 |
| 09/10/2026 20:15 | 41 | 136.99 |
| 09/10/2026 20:15 | 1 | 136.99 |
| 09/10/2026 20:15 | 3 | 136.99 |
| 09/10/2026 20:15 | 100 | 136.99 |
| 09/10/2026 20:15 | 15 | 136.99 |
| 09/10/2026 20:15 | 1 | 136.99 |
| 09/10/2026 20:15 | 84 | 136.99 |
| 09/10/2026 20:15 | 50 | 136.99 |
| 09/10/2026 20:15 | 100 | 136.99 |
| 09/10/2026 20:15 | 26 | 136.99 |
| 09/10/2026 20:15 | 1 | 136.99 |
| 09/10/2026 20:15 | 10 | 136.99 |
| 09/10/2026 20:15 | 100 | 136.99 |
| 09/10/2026 20:15 | 100 | 136.98 |
| 09/10/2026 20:15 | 12 | 136.97 |
| 09/10/2026 20:15 | 50 | 136.97 |
| 09/10/2026 20:15 | 1 | 136.97 |
| 09/10/2026 20:15 | 100 | 136.97 |
| 09/10/2026 20:15 | 4 | 136.96 |
| 09/10/2026 20:15 | 100 | 136.955 |
| 09/10/2026 20:15 | 75 | 136.95 |
| 09/10/2026 20:15 | 25 | 136.95 |
| 09/10/2026 20:14 | 100 | 136.95 |
| 09/10/2026 20:14 | 1 | 136.97 |
| 09/10/2026 20:14 | 42 | 136.98 |
| 09/10/2026 20:14 | 2 | 136.99 |
| 09/10/2026 20:14 | 1 | 136.99 |
| 09/10/2026 20:14 | 61 | 136.99 |
| 09/10/2026 20:14 | 100 | 136.98 |
| 09/10/2026 20:14 | 1 | 136.98 |
| 09/10/2026 20:14 | 4 | 136.98 |
| 09/10/2026 20:14 | 14 | 136.98 |
| 09/10/2026 20:14 | 92 | 136.98 |
| 09/10/2026 20:14 | 51 | 136.97 |
| 09/10/2026 20:14 | 4 | 136.97 |
| 09/10/2026 20:14 | 1 | 136.97 |
| 09/10/2026 20:14 | 100 | 136.97 |
| 09/10/2026 20:14 | 10 | 136.97 |
| 09/10/2026 20:14 | 2 | 136.98 |
| 09/10/2026 20:13 | 12 | 136.98 |
| 09/10/2026 20:13 | 94 | 136.97 |
| 09/10/2026 20:13 | 100 | 136.97 |
| 09/10/2026 20:13 | 100 | 136.97 |
| 09/10/2026 20:13 | 31 | 136.97 |
| 09/10/2026 20:13 | 15 | 136.96 |
| 09/10/2026 20:13 | 100 | 136.96 |
| 09/10/2026 20:13 | 11 | 136.96 |
| 09/10/2026 20:13 | 1 | 136.95 |
| 09/10/2026 20:13 | 1 | 136.95 |
| 09/10/2026 20:13 | 7 | 136.95 |
| 09/10/2026 20:13 | 33 | 136.95 |
| 09/10/2026 20:13 | 1 | 136.95 |
| 09/10/2026 20:13 | 57 | 136.95 |
| 09/10/2026 20:13 | 42 | 136.95 |
| 09/10/2026 20:13 | 100 | 136.95 |
| 09/10/2026 20:13 | 1 | 136.95 |
| 09/10/2026 20:13 | 100 | 136.95 |
| 09/10/2026 20:13 | 12 | 136.93 |
| 09/10/2026 20:13 | 82 | 136.93 |
| 09/10/2026 20:13 | 50 | 136.93 |
| 09/10/2026 20:13 | 100 | 136.93 |
| 09/10/2026 20:13 | 17 | 136.92 |
| 09/10/2026 20:13 | 12 | 136.92 |
| 09/10/2026 20:13 | 1 | 136.92 |
| 09/10/2026 20:13 | 100 | 136.92 |
| 09/10/2026 20:13 | 100 | 136.92 |
| 09/10/2026 20:13 | 1 | 136.93 |
| 09/10/2026 20:13 | 14 | 136.93 |
| 09/10/2026 20:13 | 64 | 136.95 |
| 09/10/2026 20:13 | 36 | 136.95 |
| 09/10/2026 20:13 | 20 | 136.95 |
| 09/10/2026 20:13 | 100 | 136.95 |
| 09/10/2026 20:13 | 38 | 136.95 |
| 09/10/2026 20:13 | 2 | 136.96 |
| 09/10/2026 20:13 | 72 | 136.96 |
| 09/10/2026 20:12 | 10 | 136.96 |
| 09/10/2026 20:12 | 10 | 136.955 |
| 09/10/2026 20:12 | 1 | 136.96 |
| 09/10/2026 20:12 | 14 | 136.95 |
| 09/10/2026 20:12 | 19 | 136.95 |
| 09/10/2026 20:12 | 36 | 136.95 |
| 09/10/2026 20:12 | 7 | 136.95 |
| 09/10/2026 20:12 | 42 | 136.95 |
| 09/10/2026 20:12 | 1 | 136.95 |
| 09/10/2026 20:12 | 42 | 136.95 |
| 09/10/2026 20:12 | 1 | 136.95 |
| 09/10/2026 20:12 | 39 | 136.95 |
| 09/10/2026 20:12 | 100 | 136.95 |
| 09/10/2026 20:12 | 50 | 136.95 |
| 09/10/2026 20:12 | 1 | 136.95 |
| 09/10/2026 20:12 | 10 | 136.95 |
| 09/10/2026 20:12 | 23 | 136.93 |
| 09/10/2026 20:12 | 1 | 136.93 |
| 09/10/2026 20:12 | 62 | 136.93 |
| 09/10/2026 20:12 | 38 | 136.93 |
| 09/10/2026 20:12 | 29 | 136.94 |
| 09/10/2026 20:12 | 28 | 136.94 |
| 09/10/2026 20:12 | 9 | 136.94 |
| 09/10/2026 20:12 | 1 | 136.94 |
| 09/10/2026 20:12 | 33 | 136.94 |
| 09/10/2026 20:12 | 33 | 136.94 |
| 09/10/2026 20:12 | 67 | 136.94 |
| 09/10/2026 20:12 | 12 | 136.94 |
| 09/10/2026 20:12 | 63 | 136.95 |
| 09/10/2026 20:12 | 80 | 136.945 |
| 09/10/2026 20:12 | 10 | 136.95 |
| 09/10/2026 20:12 | 10 | 136.96 |
| 09/10/2026 20:12 | 3 | 136.96 |
| 09/10/2026 20:12 | 23 | 136.96 |
| 09/10/2026 20:12 | 10 | 136.96 |
| 09/10/2026 20:11 | 25 | 136.97 |
| 09/10/2026 20:11 | 50 | 136.97 |
| 09/10/2026 20:11 | 30 | 136.97 |
| 09/10/2026 20:11 | 50 | 136.97 |
| 09/10/2026 20:11 | 30 | 136.97 |
| 09/10/2026 20:11 | 1 | 136.97 |
| 09/10/2026 20:11 | 8 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 50 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 11 | 136.97 |
| 09/10/2026 20:11 | 17 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.96 |
| 09/10/2026 20:11 | 100 | 136.96 |
| 09/10/2026 20:11 | 100 | 136.96 |
| 09/10/2026 20:11 | 51 | 136.96 |
| 09/10/2026 20:11 | 87 | 136.97 |
| 09/10/2026 20:11 | 13 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 45 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 25 | 136.97 |
| 09/10/2026 20:11 | 54 | 136.97 |
| 09/10/2026 20:11 | 43 | 136.97 |
| 09/10/2026 20:11 | 10 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 49 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 17 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.99 |
| 09/10/2026 20:11 | 32 | 136.99 |
| 09/10/2026 20:11 | 100 | 136.99 |
| 09/10/2026 20:11 | 42 | 136.99 |
| 09/10/2026 20:11 | 100 | 136.99 |
| 09/10/2026 20:11 | 58 | 136.99 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 42 | 136.98 |
| 09/10/2026 20:11 | 15 | 136.98 |
| 09/10/2026 20:11 | 99 | 136.98 |
| 09/10/2026 20:11 | 1 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 16 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 1 | 136.98 |
| 09/10/2026 20:11 | 10 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 49 | 136.98 |
| 09/10/2026 20:11 | 1 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.975 |
| 09/10/2026 20:11 | 50 | 136.97 |
| 09/10/2026 20:11 | 1 | 136.97 |
| 09/10/2026 20:11 | 10 | 136.97 |
| 09/10/2026 20:11 | 40 | 136.97 |
| 09/10/2026 20:11 | 1 | 136.97 |
| 09/10/2026 20:11 | 59 | 136.97 |
| 09/10/2026 20:11 | 100 | 136.97 |
| 09/10/2026 20:11 | 1 | 136.97 |
| 09/10/2026 20:11 | 40 | 136.97 |
| 09/10/2026 20:11 | 10 | 136.98 |
| 09/10/2026 20:11 | 100 | 136.98 |
| 09/10/2026 20:11 | 10 | 136.99 |
| 09/10/2026 20:11 | 1 | 136.99 |
| 09/10/2026 20:11 | 32 | 136.99 |
| 09/10/2026 20:11 | 2 | 136.99 |
| 09/10/2026 20:10 | 4 | 137.00 |
| 09/10/2026 20:10 | 1 | 136.99 |
| 09/10/2026 20:10 | 97 | 136.99 |
| 09/10/2026 20:10 | 47 | 136.99 |
| 09/10/2026 20:10 | 36 | 137.00 |
| 09/10/2026 20:10 | 25 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 74 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 99 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 10 | 137.01 |
| 09/10/2026 20:10 | 5 | 137.01 |
| 09/10/2026 20:10 | 114 | 137.01 |
| 09/10/2026 20:10 | 68 | 137.02 |
| 09/10/2026 20:10 | 1 | 137.025 |
| 09/10/2026 20:10 | 15 | 137.025 |
| 09/10/2026 20:10 | 10 | 137.02 |
| 09/10/2026 20:10 | 6 | 137.015 |
| 09/10/2026 20:10 | 26 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 21 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 14 | 137.00 |
| 09/10/2026 20:10 | 25 | 137.00 |
| 09/10/2026 20:10 | 1 | 137.00 |
| 09/10/2026 20:10 | 100 | 137.00 |
| 09/10/2026 20:10 | 50 | 137.00 |
| 09/10/2026 20:10 | 20 | 137.00 |
| 09/10/2026 20:09 | 24 | 136.99 |
| 09/10/2026 20:09 | 8 | 136.99 |
| 09/10/2026 20:09 | 1 | 136.99 |
| 09/10/2026 20:09 | 37 | 136.99 |
| 09/10/2026 20:09 | 63 | 136.99 |
| 09/10/2026 20:09 | 1 | 137.00 |
| 09/10/2026 20:09 | 10 | 136.98 |
| 09/10/2026 20:09 | 9 | 136.98 |
| 09/10/2026 20:09 | 1 | 136.98 |
| 09/10/2026 20:09 | 100 | 136.98 |
| 09/10/2026 20:09 | 20 | 137.00 |
| 09/10/2026 20:09 | 3 | 136.99 |
| 09/10/2026 20:09 | 16 | 136.98 |
| 09/10/2026 20:09 | 15 | 136.97 |
| 09/10/2026 20:09 | 1 | 136.97 |
| 09/10/2026 20:09 | 50 | 136.96 |
| 09/10/2026 20:09 | 50 | 136.96 |
| 09/10/2026 20:09 | 34 | 136.96 |
| 09/10/2026 20:09 | 17 | 136.96 |
| 09/10/2026 20:09 | 50 | 136.96 |
| 09/10/2026 20:09 | 1 | 136.96 |
| 09/10/2026 20:09 | 100 | 136.95 |
| 09/10/2026 20:09 | 100 | 136.95 |
| 09/10/2026 20:09 | 100 | 136.95 |
| 09/10/2026 20:09 | 100 | 136.95 |
| 09/10/2026 20:09 | 67 | 136.94 |
| 09/10/2026 20:09 | 33 | 136.94 |
| 09/10/2026 20:09 | 50 | 136.93 |
| 09/10/2026 20:09 | 150 | 136.93 |
| 09/10/2026 20:09 | 3 | 136.94 |
| 09/10/2026 20:09 | 9 | 136.94 |
| 09/10/2026 20:09 | 1 | 136.94 |
| 09/10/2026 20:09 | 100 | 136.94 |
| 09/10/2026 20:08 | 10 | 136.95 |
| 09/10/2026 20:08 | 10 | 136.95 |
| 09/10/2026 20:08 | 100 | 136.95 |
| 09/10/2026 20:08 | 49 | 136.95 |
| 09/10/2026 20:08 | 1 | 136.95 |
| 09/10/2026 20:08 | 50 | 136.95 |
| 09/10/2026 20:08 | 10 | 136.96 |
| 09/10/2026 20:08 | 41 | 136.96 |
| 09/10/2026 20:08 | 10 | 136.96 |
| 09/10/2026 20:08 | 10 | 136.96 |
| 09/10/2026 20:08 | 10 | 136.98 |
| 09/10/2026 20:08 | 100 | 136.98 |
| 09/10/2026 20:08 | 57 | 136.99 |
| 09/10/2026 20:08 | 43 | 136.99 |
| 09/10/2026 20:08 | 100 | 136.99 |
| 09/10/2026 20:08 | 10 | 136.99 |
| 09/10/2026 20:08 | 100 | 136.99 |
| 09/10/2026 20:08 | 100 | 136.99 |
| 09/10/2026 20:08 | 10 | 137.00 |
| 09/10/2026 20:08 | 4 | 137.00 |
| 09/10/2026 20:08 | 1 | 137.00 |
| 09/10/2026 20:08 | 10 | 137.00 |
| 09/10/2026 20:08 | 100 | 137.00 |
| 09/10/2026 20:08 | 10 | 137.01 |
| 09/10/2026 20:08 | 10 | 137.01 |
| 09/10/2026 20:08 | 20 | 137.01 |
| 09/10/2026 20:08 | 7 | 137.01 |
| 09/10/2026 20:08 | 6 | 137.02 |
| 09/10/2026 20:08 | 38 | 137.02 |
| 09/10/2026 20:08 | 10 | 137.02 |
| 09/10/2026 20:08 | 5 | 137.02 |
| 09/10/2026 20:08 | 10 | 137.02 |
| 09/10/2026 20:08 | 16 | 137.02 |
| 09/10/2026 20:08 | 13 | 137.00 |
| 09/10/2026 20:08 | 50 | 137.00 |
| 09/10/2026 20:08 | 63 | 137.00 |
| 09/10/2026 20:08 | 37 | 137.00 |
| 09/10/2026 20:08 | 5 | 137.00 |
| 09/10/2026 20:07 | 40 | 136.99 |
| 09/10/2026 20:07 | 10 | 136.99 |
| 09/10/2026 20:07 | 32 | 136.99 |
| 09/10/2026 20:07 | 11 | 136.99 |
| 09/10/2026 20:07 | 19 | 136.98 |
| 09/10/2026 20:07 | 25 | 136.97 |
| 09/10/2026 20:07 | 72 | 136.97 |
| 09/10/2026 20:07 | 1 | 136.97 |
| 09/10/2026 20:07 | 30 | 136.97 |
| 09/10/2026 20:07 | 10 | 136.97 |
| 09/10/2026 20:07 | 100 | 136.97 |
| 09/10/2026 20:07 | 8 | 136.95 |
| 09/10/2026 20:07 | 38 | 136.95 |
| 09/10/2026 20:07 | 1 | 136.96 |
| 09/10/2026 20:07 | 1 | 136.96 |
| 09/10/2026 20:07 | 49 | 136.96 |
| 09/10/2026 20:07 | 25 | 136.96 |
| 09/10/2026 20:07 | 126 | 136.96 |
| 09/10/2026 20:07 | 43 | 136.96 |
| 09/10/2026 20:07 | 1 | 136.96 |
| 09/10/2026 20:07 | 56 | 136.96 |
| 09/10/2026 20:07 | 12 | 136.96 |
| 09/10/2026 20:07 | 4 | 136.94 |
| 09/10/2026 20:07 | 1 | 136.94 |
| 09/10/2026 20:07 | 100 | 136.94 |
| 09/10/2026 20:07 | 14 | 136.94 |
| 09/10/2026 20:07 | 50 | 136.94 |
| 09/10/2026 20:07 | 100 | 136.93 |
| 09/10/2026 20:06 | 1 | 136.92 |
| 09/10/2026 20:06 | 100 | 136.92 |
| 09/10/2026 20:06 | 34 | 136.935 |
| 09/10/2026 20:06 | 1 | 136.93 |
| 09/10/2026 20:06 | 8 | 136.93 |
| 09/10/2026 20:06 | 10 | 136.94 |
| 09/10/2026 20:06 | 4 | 136.95 |
| 09/10/2026 20:06 | 63 | 136.95 |
| 09/10/2026 20:06 | 38 | 136.95 |
| 09/10/2026 20:06 | 13 | 136.95 |
| 09/10/2026 20:06 | 25 | 136.95 |
| 09/10/2026 20:06 | 1 | 136.95 |
| 09/10/2026 20:06 | 150 | 136.95 |
| 09/10/2026 20:06 | 150 | 136.95 |
| 09/10/2026 20:06 | 100 | 136.95 |
| 09/10/2026 20:06 | 1 | 136.955 |
| 09/10/2026 20:06 | 25 | 136.95 |
| 09/10/2026 20:06 | 1 | 136.95 |
| 09/10/2026 20:06 | 38 | 136.95 |
| 09/10/2026 20:06 | 32 | 136.95 |
| 09/10/2026 20:06 | 1 | 136.95 |
| 09/10/2026 20:06 | 17 | 136.95 |
| 09/10/2026 20:06 | 83 | 136.95 |
| 09/10/2026 20:05 | 64 | 136.95 |
| 09/10/2026 20:05 | 36 | 136.95 |
| 09/10/2026 20:05 | 28 | 136.96 |
| 09/10/2026 20:05 | 40 | 136.96 |
| 09/10/2026 20:05 | 1 | 136.96 |
| 09/10/2026 20:05 | 159 | 136.96 |
| 09/10/2026 20:05 | 8 | 136.96 |
| 09/10/2026 20:05 | 11 | 136.96 |
| 09/10/2026 20:05 | 65 | 136.96 |
| 09/10/2026 20:05 | 35 | 136.96 |
| 09/10/2026 20:05 | 65 | 136.96 |
| 09/10/2026 20:05 | 8 | 136.96 |
| 09/10/2026 20:05 | 38 | 136.96 |
| 09/10/2026 20:05 | 12 | 136.96 |
| 09/10/2026 20:05 | 1 | 136.96 |
| 09/10/2026 20:05 | 23 | 136.95 |
| 09/10/2026 20:05 | 1 | 136.95 |
| 09/10/2026 20:05 | 34 | 136.94 |
| 09/10/2026 20:05 | 100 | 136.94 |
| 09/10/2026 20:05 | 34 | 136.94 |
| 09/10/2026 20:05 | 100 | 136.94 |
| 09/10/2026 20:05 | 100 | 136.94 |
| 09/10/2026 20:05 | 50 | 136.94 |
| 09/10/2026 20:05 | 50 | 136.94 |
| 09/10/2026 20:05 | 100 | 136.94 |
| 09/10/2026 20:05 | 100 | 136.94 |
| 09/10/2026 20:05 | 34 | 136.94 |
| 09/10/2026 20:05 | 25 | 136.94 |
| 09/10/2026 20:05 | 125 | 136.94 |
| 09/10/2026 20:05 | 10 | 136.95 |
| 09/10/2026 20:05 | 11 | 136.95 |
| 09/10/2026 20:05 | 100 | 136.95 |
| 09/10/2026 20:05 | 38 | 136.95 |
| 09/10/2026 20:05 | 1 | 136.96 |
| 09/10/2026 20:05 | 5 | 136.97 |
| 09/10/2026 20:05 | 95 | 136.97 |
| 09/10/2026 20:05 | 5 | 136.97 |
| 09/10/2026 20:05 | 100 | 136.97 |
| 09/10/2026 20:05 | 36 | 136.98 |
| 09/10/2026 20:05 | 1 | 136.98 |
| 09/10/2026 20:05 | 14 | 136.98 |
| 09/10/2026 20:05 | 100 | 136.98 |
| 09/10/2026 20:05 | 17 | 136.985 |
| 09/10/2026 20:05 | 25 | 136.985 |
| 09/10/2026 20:04 | 50 | 136.98 |
| 09/10/2026 20:04 | 20 | 136.98 |
| 09/10/2026 20:04 | 100 | 136.94 |
| 09/10/2026 20:04 | 7 | 136.94 |
| 09/10/2026 20:04 | 25 | 136.94 |
| 09/10/2026 20:04 | 100 | 136.93 |
| 09/10/2026 20:04 | 11 | 136.93 |
| 09/10/2026 20:04 | 1 | 136.93 |
| 09/10/2026 20:04 | 38 | 136.93 |
| 09/10/2026 20:04 | 50 | 136.93 |
| 09/10/2026 20:04 | 13 | 136.93 |
| 09/10/2026 20:03 | 97 | 136.91 |
| 09/10/2026 20:03 | 3 | 136.91 |
| 09/10/2026 20:03 | 3 | 136.91 |
| 09/10/2026 20:03 | 32 | 136.92 |
| 09/10/2026 20:03 | 10 | 136.92 |
| 09/10/2026 20:03 | 42 | 136.93 |
| 09/10/2026 20:03 | 1 | 136.94 |
| 09/10/2026 20:03 | 100 | 136.95 |
| 09/10/2026 20:03 | 38 | 136.95 |
| 09/10/2026 20:03 | 25 | 136.95 |
| 09/10/2026 20:03 | 50 | 136.94 |
| 09/10/2026 20:03 | 100 | 136.94 |
| 09/10/2026 20:03 | 17 | 136.94 |
| 09/10/2026 20:02 | 50 | 136.92 |
| 09/10/2026 20:02 | 100 | 136.92 |
| 09/10/2026 20:02 | 36 | 136.91 |
| 09/10/2026 20:02 | 24 | 136.91 |
| 09/10/2026 20:02 | 12 | 136.91 |
| 09/10/2026 20:02 | 24 | 136.91 |
| 09/10/2026 20:02 | 36 | 136.91 |
| 09/10/2026 20:02 | 5 | 136.91 |
| 09/10/2026 20:02 | 36 | 136.91 |
| 09/10/2026 20:02 | 12 | 136.91 |
| 09/10/2026 20:02 | 24 | 136.91 |
| 09/10/2026 20:02 | 14 | 136.92 |
| 09/10/2026 20:02 | 100 | 136.91 |
| 09/10/2026 20:02 | 98 | 136.91 |
| 09/10/2026 20:02 | 100 | 136.90 |
| 09/10/2026 20:02 | 32 | 136.90 |
| 09/10/2026 20:02 | 36 | 136.89 |
| 09/10/2026 20:02 | 49 | 136.89 |
| 09/10/2026 20:02 | 4 | 136.88 |
| 09/10/2026 20:02 | 76 | 136.88 |
| 09/10/2026 20:02 | 5 | 136.88 |
| 09/10/2026 20:02 | 12 | 136.88 |
| 09/10/2026 20:02 | 7 | 136.88 |
| 09/10/2026 20:02 | 18 | 136.91 |
| 09/10/2026 20:02 | 20 | 136.91 |
| 09/10/2026 20:02 | 3 | 136.92 |
| 09/10/2026 20:02 | 25 | 136.92 |
| 09/10/2026 20:02 | 43 | 136.92 |
| 09/10/2026 20:02 | 32 | 136.92 |
| 09/10/2026 20:02 | 1 | 136.93 |
| 09/10/2026 20:02 | 15 | 136.93 |
| 09/10/2026 20:02 | 38 | 136.93 |
| 09/10/2026 20:02 | 1 | 136.93 |
| 09/10/2026 20:02 | 2 | 136.94 |
| 09/10/2026 20:02 | 100 | 136.93 |
| 09/10/2026 20:02 | 37 | 136.94 |
| 09/10/2026 20:02 | 63 | 136.94 |
| 09/10/2026 20:02 | 100 | 136.94 |
| 09/10/2026 20:02 | 1 | 136.94 |
| 09/10/2026 20:02 | 100 | 136.94 |
| 09/10/2026 20:02 | 100 | 136.96 |
| 09/10/2026 20:02 | 49 | 136.96 |
| 09/10/2026 20:02 | 100 | 136.96 |
| 09/10/2026 20:02 | 10 | 136.96 |
| 09/10/2026 20:02 | 100 | 136.96 |
| 09/10/2026 20:02 | 47 | 136.97 |
| 09/10/2026 20:02 | 100 | 136.97 |
| 09/10/2026 20:01 | 15 | 136.98 |
| 09/10/2026 20:01 | 36 | 136.98 |
| 09/10/2026 20:01 | 26 | 136.99 |
| 09/10/2026 20:01 | 50 | 136.99 |
| 09/10/2026 20:01 | 74 | 136.99 |
| 09/10/2026 20:01 | 10 | 136.99 |
| 09/10/2026 20:01 | 16 | 136.99 |
| 09/10/2026 20:01 | 1 | 136.99 |
| 09/10/2026 20:01 | 53 | 136.99 |
| 09/10/2026 20:01 | 30 | 136.99 |
| 09/10/2026 20:01 | 2 | 136.99 |
| 09/10/2026 20:01 | 4 | 136.99 |
| 09/10/2026 20:01 | 96 | 136.99 |
| 09/10/2026 20:01 | 200 | 136.99 |
| 09/10/2026 20:01 | 28 | 136.99 |
| 09/10/2026 20:01 | 22 | 136.99 |
| 09/10/2026 20:01 | 12 | 136.99 |
| 09/10/2026 20:01 | 1 | 136.99 |
| 09/10/2026 20:01 | 1 | 137.02 |
| 09/10/2026 20:01 | 51 | 137.02 |
| 09/10/2026 20:01 | 5 | 137.02 |
| 09/10/2026 20:01 | 12 | 137.02 |
| 09/10/2026 20:01 | 2 | 137.02 |
| 09/10/2026 20:01 | 30 | 137.02 |
| 09/10/2026 20:01 | 100 | 137.00 |
| 09/10/2026 20:01 | 19 | 137.00 |
| 09/10/2026 20:01 | 11 | 137.00 |
| 09/10/2026 20:01 | 30 | 137.00 |
| 09/10/2026 20:01 | 13 | 136.99 |
| 09/10/2026 20:01 | 99 | 136.99 |
| 09/10/2026 20:01 | 1 | 136.99 |
| 09/10/2026 20:01 | 100 | 136.99 |
| 09/10/2026 20:01 | 8 | 136.98 |
| 09/10/2026 20:01 | 100 | 136.98 |
| 09/10/2026 20:01 | 100 | 136.98 |
| 09/10/2026 20:01 | 50 | 136.98 |
| 09/10/2026 20:01 | 9 | 136.98 |
| 09/10/2026 20:01 | 1 | 136.98 |
| 09/10/2026 20:01 | 40 | 136.98 |
| 09/10/2026 20:01 | 50 | 136.98 |
| 09/10/2026 20:01 | 10 | 136.98 |
| 09/10/2026 20:01 | 100 | 136.97 |
| 09/10/2026 20:01 | 38 | 136.95 |
| 09/10/2026 20:01 | 16 | 136.94 |
| 09/10/2026 20:01 | 4 | 136.93 |
| 09/10/2026 20:01 | 51 | 136.92 |
| 09/10/2026 20:01 | 27 | 136.92 |
| 09/10/2026 20:01 | 36 | 136.92 |
| 09/10/2026 20:01 | 4 | 136.92 |
| 09/10/2026 20:01 | 10 | 136.92 |
| 09/10/2026 20:01 | 32 | 136.92 |
| 09/10/2026 20:01 | 4 | 136.92 |
| 09/10/2026 20:01 | 10 | 136.93 |
| 09/10/2026 20:01 | 1 | 136.93 |
| 09/10/2026 20:01 | 89 | 136.93 |
| 09/10/2026 20:01 | 10 | 136.93 |
| 09/10/2026 20:01 | 100 | 136.91 |
| 09/10/2026 20:01 | 100 | 136.91 |
| 09/10/2026 20:01 | 100 | 136.92 |
| 09/10/2026 20:01 | 100 | 136.92 |
| 09/10/2026 20:01 | 67 | 136.915 |
| 09/10/2026 20:01 | 12 | 136.915 |
| 09/10/2026 20:01 | 100 | 136.915 |
| 09/10/2026 20:01 | 25 | 136.915 |
| 09/10/2026 20:01 | 25 | 136.915 |
| 09/10/2026 20:01 | 25 | 136.915 |
| 09/10/2026 20:01 | 25 | 136.915 |
| 09/10/2026 20:01 | 100 | 136.915 |
| 09/10/2026 20:01 | 8 | 136.92 |
| 09/10/2026 20:00 | 300 | 136.92 |
| 09/10/2026 20:00 | 3 | 136.92 |
| 09/10/2026 20:00 | 13 | 136.92 |
| 09/10/2026 20:00 | 1 | 136.92 |
| 09/10/2026 20:00 | 1 | 136.92 |
| 09/10/2026 20:00 | 1 | 136.92 |
| 09/10/2026 20:00 | 25 | 136.915 |
| 09/10/2026 20:00 | 1 | 136.90 |
| 09/10/2026 20:00 | 100 | 136.90 |
| 09/10/2026 20:00 | 100 | 136.90 |
| 09/10/2026 20:00 | 100 | 136.89 |
| 09/10/2026 20:00 | 13 | 136.89 |
| 09/10/2026 20:00 | 2 | 136.89 |
| 09/10/2026 20:00 | 38 | 136.88 |
| 09/10/2026 20:00 | 98 | 136.88 |
| 09/10/2026 20:00 | 2 | 136.88 |
| 09/10/2026 20:00 | 1 | 136.875 |
| 09/10/2026 20:00 | 100 | 136.87 |
| 09/10/2026 20:00 | 34 | 136.87 |
| 09/10/2026 20:00 | 12 | 136.85 |
| 09/10/2026 20:00 | 17 | 136.85 |
| 09/10/2026 20:00 | 15 | 136.85 |
| 09/10/2026 20:00 | 14 | 136.85 |
| 09/10/2026 20:00 | 36 | 136.85 |
| 09/10/2026 20:00 | 64 | 136.85 |
| 09/10/2026 20:00 | 5 | 136.85 |
| 09/10/2026 20:00 | 100 | 136.85 |
| 09/10/2026 20:00 | 34 | 136.85 |
| 09/10/2026 20:00 | 100 | 136.85 |
| 09/10/2026 20:00 | 22 | 136.85 |
| 09/10/2026 20:00 | 78 | 136.85 |
| 09/10/2026 20:00 | 60 | 136.85 |
| 09/10/2026 20:00 | 100 | 136.86 |
| 09/10/2026 20:00 | 100 | 136.86 |
| 09/10/2026 20:00 | 30 | 136.86 |
| 09/10/2026 20:00 | 40 | 136.87 |
| 09/10/2026 20:00 | 14 | 136.87 |
| 09/10/2026 20:00 | 10 | 136.87 |
| 09/10/2026 20:00 | 56 | 136.88 |
| 09/10/2026 20:00 | 44 | 136.88 |
| 09/10/2026 20:00 | 1 | 136.88 |
| 09/10/2026 20:00 | 42 | 136.88 |
| 09/10/2026 20:00 | 100 | 136.89 |
| 09/10/2026 20:00 | 29 | 136.89 |
| 09/10/2026 20:00 | 5 | 136.89 |
| 09/10/2026 20:00 | 95 | 136.89 |
| 09/10/2026 20:00 | 100 | 136.89 |
| 09/10/2026 20:00 | 5 | 136.89 |
| 09/10/2026 20:00 | 113 | 136.90 |
| 09/10/2026 20:00 | 40 | 136.90 |
| 09/10/2026 20:00 | 100 | 136.90 |
| 09/10/2026 20:00 | 16 | 136.91 |
| 09/10/2026 20:00 | 25 | 136.91 |
| 09/10/2026 20:00 | 10 | 136.91 |
| 09/10/2026 20:00 | 1 | 136.91 |
| 09/10/2026 20:00 | 5 | 136.91 |
| 09/10/2026 20:00 | 50 | 136.90 |
| 09/10/2026 20:00 | 100 | 136.90 |
| 09/10/2026 20:00 | 5 | 136.89 |
| 09/10/2026 20:00 | 6 | 136.88 |
| 09/10/2026 20:00 | 4 | 136.88 |
| 09/10/2026 20:00 | 6 | 136.88 |
| 09/10/2026 20:00 | 6 | 136.88 |
| 09/10/2026 20:00 | 27 | 136.85 |
| 09/10/2026 20:00 | 28 | 136.86 |
| 09/10/2026 20:00 | 10 | 136.86 |
| 09/10/2026 20:00 | 100 | 136.86 |
| 09/10/2026 20:00 | 72 | 136.86 |
| 09/10/2026 19:59 | 32 | 136.85 |
| 09/10/2026 19:59 | 10 | 136.85 |
| 09/10/2026 19:59 | 20 | 136.84 |
| 09/10/2026 19:59 | 42 | 136.84 |
| 09/10/2026 19:59 | 6 | 136.84 |
| 09/10/2026 19:59 | 100 | 136.82 |
| 09/10/2026 19:59 | 11 | 136.82 |
| 09/10/2026 19:59 | 36 | 136.82 |
| 09/10/2026 19:59 | 5 | 136.82 |
| 09/10/2026 19:59 | 8 | 136.80 |
| 09/10/2026 19:59 | 1 | 136.80 |
| 09/10/2026 19:59 | 7 | 136.80 |
| 09/10/2026 19:59 | 1 | 136.81 |
| 09/10/2026 19:59 | 60 | 136.81 |
| 09/10/2026 19:59 | 32 | 136.81 |
| 09/10/2026 19:59 | 100 | 136.81 |
| 09/10/2026 19:59 | 100 | 136.81 |
| 09/10/2026 19:59 | 56 | 136.81 |
| 09/10/2026 19:59 | 1 | 136.81 |
| 09/10/2026 19:59 | 43 | 136.81 |
| 09/10/2026 19:59 | 100 | 136.81 |
| 09/10/2026 19:59 | 13 | 136.81 |
| 09/10/2026 19:59 | 25 | 136.80 |
| 09/10/2026 19:59 | 35 | 136.80 |
| 09/10/2026 19:59 | 10 | 136.79 |
| 09/10/2026 19:59 | 50 | 136.78 |
| 09/10/2026 19:59 | 10 | 136.78 |
| 09/10/2026 19:59 | 2 | 136.76 |
| 09/10/2026 19:59 | 33 | 136.77 |
| 09/10/2026 19:59 | 15 | 136.77 |
| 09/10/2026 19:59 | 50 | 136.78 |
| 09/10/2026 19:59 | 33 | 136.77 |
| 09/10/2026 19:59 | 30 | 136.77 |
| 09/10/2026 19:59 | 36 | 136.78 |
| 09/10/2026 19:59 | 1 | 136.78 |
| 09/10/2026 19:59 | 2 | 136.78 |
| 09/10/2026 19:59 | 3 | 136.78 |
| 09/10/2026 19:59 | 50 | 136.78 |
| 09/10/2026 19:59 | 39 | 136.78 |
| 09/10/2026 19:59 | 13 | 136.78 |
| 09/10/2026 19:59 | 50 | 136.78 |
| 09/10/2026 19:59 | 1 | 136.78 |
| 09/10/2026 19:59 | 39 | 136.77 |
| 09/10/2026 19:59 | 1 | 136.77 |
| 09/10/2026 19:59 | 100 | 136.77 |
| 09/10/2026 19:59 | 2 | 136.77 |
| 09/10/2026 19:59 | 16 | 136.77 |
| 09/10/2026 19:59 | 95 | 136.78 |
| 09/10/2026 19:59 | 12 | 136.78 |
| 09/10/2026 19:59 | 100 | 136.78 |
| 09/10/2026 19:59 | 100 | 136.78 |
| 09/10/2026 19:59 | 25 | 136.78 |
| 09/10/2026 19:59 | 28 | 136.78 |
| 09/10/2026 19:59 | 5 | 136.77 |
| 09/10/2026 19:59 | 32 | 136.76 |
| 09/10/2026 19:59 | 11 | 136.76 |
| 09/10/2026 19:59 | 36 | 136.75 |
| 09/10/2026 19:59 | 25 | 136.75 |
| 09/10/2026 19:59 | 14 | 136.75 |
| 09/10/2026 19:59 | 24 | 136.75 |
| 09/10/2026 19:59 | 30 | 136.75 |
| 09/10/2026 19:58 | 38 | 136.74 |
| 09/10/2026 19:58 | 22 | 136.73 |
| 09/10/2026 19:58 | 25 | 136.73 |
| 09/10/2026 19:58 | 36 | 136.74 |
| 09/10/2026 19:58 | 1 | 136.74 |
| 09/10/2026 19:58 | 20 | 136.73 |
| 09/10/2026 19:58 | 80 | 136.73 |
| 09/10/2026 19:58 | 25 | 136.73 |
| 09/10/2026 19:58 | 1 | 136.71 |
| 09/10/2026 19:58 | 94 | 136.71 |
| 09/10/2026 19:58 | 6 | 136.72 |
| 09/10/2026 19:58 | 16 | 136.72 |
| 09/10/2026 19:58 | 42 | 136.73 |
| 09/10/2026 19:58 | 42 | 136.73 |
| 09/10/2026 19:58 | 1 | 136.73 |
| 09/10/2026 19:58 | 38 | 136.74 |
| 09/10/2026 19:58 | 100 | 136.73 |
| 09/10/2026 19:58 | 100 | 136.73 |
| 09/10/2026 19:58 | 84 | 136.72 |
| 09/10/2026 19:58 | 10 | 136.72 |
| 09/10/2026 19:58 | 6 | 136.72 |
| 09/10/2026 19:58 | 19 | 136.72 |
| 09/10/2026 19:58 | 14 | 136.71 |
| 09/10/2026 19:58 | 35 | 136.71 |
| 09/10/2026 19:58 | 15 | 136.71 |
| 09/10/2026 19:58 | 5 | 136.71 |
| 09/10/2026 19:58 | 1 | 136.71 |
| 09/10/2026 19:58 | 94 | 136.71 |
| 09/10/2026 19:58 | 6 | 136.725 |
| 09/10/2026 19:58 | 100 | 136.725 |
| 09/10/2026 19:58 | 100 | 136.72 |
| 09/10/2026 19:58 | 100 | 136.72 |
| 09/10/2026 19:58 | 4 | 136.72 |
| 09/10/2026 19:58 | 15 | 136.72 |
| 09/10/2026 19:58 | 9 | 136.74 |
| 09/10/2026 19:58 | 6 | 136.74 |
| 09/10/2026 19:58 | 1 | 136.74 |
| 09/10/2026 19:58 | 28 | 136.74 |
| 09/10/2026 19:58 | 45 | 136.74 |
| 09/10/2026 19:58 | 7 | 136.74 |
| 09/10/2026 19:57 | 12 | 136.74 |
| 09/10/2026 19:57 | 25 | 136.73 |
| 09/10/2026 19:57 | 45 | 136.73 |
| 09/10/2026 19:57 | 23 | 136.73 |
| 09/10/2026 19:57 | 1 | 136.72 |
| 09/10/2026 19:57 | 80 | 136.72 |
| 09/10/2026 19:57 | 20 | 136.72 |
| 09/10/2026 19:57 | 10 | 136.73 |
| 09/10/2026 19:57 | 16 | 136.73 |
| 09/10/2026 19:57 | 100 | 136.73 |
| 09/10/2026 19:57 | 100 | 136.74 |
| 09/10/2026 19:57 | 100 | 136.74 |
| 09/10/2026 19:57 | 16 | 136.74 |
| 09/10/2026 19:57 | 10 | 136.74 |
| 09/10/2026 19:57 | 100 | 136.74 |
| 09/10/2026 19:57 | 100 | 136.74 |
| 09/10/2026 19:57 | 2 | 136.75 |
| 09/10/2026 19:57 | 12 | 136.75 |
| 09/10/2026 19:57 | 10 | 136.75 |
| 09/10/2026 19:57 | 16 | 136.76 |
| 09/10/2026 19:57 | 10 | 136.76 |
| 09/10/2026 19:57 | 7 | 136.78 |
| 09/10/2026 19:57 | 6 | 136.78 |
| 09/10/2026 19:57 | 42 | 136.78 |
| 09/10/2026 19:57 | 16 | 136.78 |
| 09/10/2026 19:57 | 15 | 136.78 |
| 09/10/2026 19:57 | 1 | 136.78 |
| 09/10/2026 19:57 | 84 | 136.78 |
| 09/10/2026 19:57 | 15 | 136.78 |
| 09/10/2026 19:57 | 100 | 136.78 |
| 09/10/2026 19:57 | 195 | 136.77 |
| 09/10/2026 19:57 | 1 | 136.77 |
| 09/10/2026 19:57 | 180 | 136.77 |
| 09/10/2026 19:57 | 24 | 136.76 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 99 | 136.75 |
| 09/10/2026 19:57 | 25 | 136.75 |
| 09/10/2026 19:57 | 8 | 136.75 |
| 09/10/2026 19:57 | 1 | 136.76 |
| 09/10/2026 19:57 | 37 | 136.76 |
| 09/10/2026 19:57 | 100 | 136.76 |
| 09/10/2026 19:57 | 26 | 136.76 |
| 09/10/2026 19:57 | 1 | 136.76 |
| 09/10/2026 19:57 | 23 | 136.76 |
| 09/10/2026 19:57 | 300 | 136.76 |
| 09/10/2026 19:57 | 14 | 136.76 |
| 09/10/2026 19:57 | 25 | 136.76 |
| 09/10/2026 19:57 | 38 | 136.76 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 17 | 136.75 |
| 09/10/2026 19:57 | 57 | 136.75 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 42 | 136.75 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 57 | 136.75 |
| 09/10/2026 19:57 | 1 | 136.76 |
| 09/10/2026 19:57 | 57 | 136.76 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 66 | 136.75 |
| 09/10/2026 19:57 | 25 | 136.75 |
| 09/10/2026 19:57 | 3 | 136.75 |
| 09/10/2026 19:57 | 6 | 136.76 |
| 09/10/2026 19:57 | 100 | 136.76 |
| 09/10/2026 19:57 | 38 | 136.76 |
| 09/10/2026 19:57 | 25 | 136.76 |
| 09/10/2026 19:57 | 24 | 136.76 |
| 09/10/2026 19:57 | 1 | 136.75 |
| 09/10/2026 19:57 | 100 | 136.75 |
| 09/10/2026 19:57 | 100 | 136.76 |
| 09/10/2026 19:57 | 14 | 136.76 |
| 09/10/2026 19:57 | 5 | 136.765 |
| 09/10/2026 19:56 | 25 | 136.77 |
| 09/10/2026 19:56 | 1 | 136.765 |
| 09/10/2026 19:56 | 18 | 136.77 |
| 09/10/2026 19:56 | 6 | 136.77 |
| 09/10/2026 19:56 | 70 | 136.77 |
| 09/10/2026 19:56 | 100 | 136.77 |
| 09/10/2026 19:56 | 9 | 136.77 |
| 09/10/2026 19:56 | 5 | 136.76 |
| 09/10/2026 19:56 | 20 | 136.77 |
| 09/10/2026 19:56 | 2 | 136.77 |
| 09/10/2026 19:56 | 6 | 136.78 |
| 09/10/2026 19:56 | 26 | 136.78 |
| 09/10/2026 19:55 | 16 | 136.77 |
| 09/10/2026 19:55 | 25 | 136.76 |
| 09/10/2026 19:55 | 1 | 136.76 |
| 09/10/2026 19:55 | 1 | 136.76 |
| 09/10/2026 19:55 | 24 | 136.77 |
| 09/10/2026 19:55 | 24 | 136.77 |
| 09/10/2026 19:55 | 42 | 136.77 |
| 09/10/2026 19:55 | 6 | 136.76 |
| 09/10/2026 19:55 | 2 | 136.75 |
| 09/10/2026 19:55 | 3 | 136.75 |
| 09/10/2026 19:55 | 30 | 136.75 |
| 09/10/2026 19:55 | 46 | 136.75 |
| 09/10/2026 19:55 | 1 | 136.75 |
| 09/10/2026 19:55 | 100 | 136.75 |
| 09/10/2026 19:55 | 6 | 136.75 |
| 09/10/2026 19:55 | 97 | 136.75 |
| 09/10/2026 19:55 | 76 | 136.75 |
| 09/10/2026 19:55 | 30 | 136.76 |
| 09/10/2026 19:55 | 100 | 136.76 |
| 09/10/2026 19:55 | 31 | 136.76 |
| 09/10/2026 19:55 | 121 | 136.76 |
| 09/10/2026 19:55 | 36 | 136.76 |
| 09/10/2026 19:55 | 1 | 136.77 |
| 09/10/2026 19:55 | 56 | 136.77 |
| 09/10/2026 19:55 | 100 | 136.77 |
| 09/10/2026 19:55 | 2 | 136.78 |
| 09/10/2026 19:55 | 25 | 136.78 |
| 09/10/2026 19:54 | 1 | 136.77 |
| 09/10/2026 19:54 | 23 | 136.77 |
| 09/10/2026 19:54 | 34 | 136.77 |
| 09/10/2026 19:54 | 43 | 136.77 |
| 09/10/2026 19:54 | 1 | 136.76 |
| 09/10/2026 19:54 | 97 | 136.76 |
| 09/10/2026 19:54 | 3 | 136.76 |
| 09/10/2026 19:54 | 6 | 136.775 |
| 09/10/2026 19:54 | 34 | 136.77 |
| 09/10/2026 19:54 | 34 | 136.77 |
| 09/10/2026 19:54 | 134 | 136.78 |
| 09/10/2026 19:54 | 213 | 136.78 |
| 09/10/2026 19:54 | 100 | 136.78 |
| 09/10/2026 19:54 | 41 | 136.78 |
| 09/10/2026 19:54 | 9 | 136.78 |
| 09/10/2026 19:54 | 2 | 136.78 |
| 09/10/2026 19:54 | 21 | 136.78 |
| 09/10/2026 19:54 | 3 | 136.77 |
| 09/10/2026 19:54 | 1 | 136.77 |
| 09/10/2026 19:54 | 6 | 136.78 |
| 09/10/2026 19:54 | 1 | 136.78 |
| 09/10/2026 19:54 | 24 | 136.75 |
| 09/10/2026 19:54 | 12 | 136.75 |
| 09/10/2026 19:54 | 7 | 136.75 |
| 09/10/2026 19:54 | 34 | 136.76 |
| 09/10/2026 19:54 | 2 | 136.76 |
| 09/10/2026 19:54 | 11 | 136.77 |
| 09/10/2026 19:53 | 2 | 136.78 |
| 09/10/2026 19:53 | 2 | 136.78 |
| 09/10/2026 19:53 | 49 | 136.78 |
| 09/10/2026 19:53 | 1 | 136.78 |
| 09/10/2026 19:53 | 1 | 136.78 |
| 09/10/2026 19:53 | 48 | 136.78 |
| 09/10/2026 19:53 | 1 | 136.78 |
| 09/10/2026 19:53 | 36 | 136.78 |
| 09/10/2026 19:53 | 64 | 136.78 |
| 09/10/2026 19:53 | 1 | 136.77 |
| 09/10/2026 19:53 | 35 | 136.77 |
| 09/10/2026 19:53 | 1 | 136.77 |
| 09/10/2026 19:53 | 96 | 136.77 |
| 09/10/2026 19:53 | 4 | 136.76 |
| 09/10/2026 19:53 | 1 | 136.76 |
| 09/10/2026 19:53 | 100 | 136.76 |
| 09/10/2026 19:53 | 1 | 136.76 |
| 09/10/2026 19:53 | 36 | 136.77 |
| 09/10/2026 19:53 | 77 | 136.76 |
| 09/10/2026 19:53 | 141 | 136.76 |
| 09/10/2026 19:53 | 1 | 136.76 |
| 09/10/2026 19:53 | 6 | 136.77 |
| 09/10/2026 19:53 | 22 | 136.77 |
| 09/10/2026 19:53 | 1 | 136.77 |
| 09/10/2026 19:53 | 27 | 136.77 |
| 09/10/2026 19:53 | 30 | 136.77 |
| 09/10/2026 19:53 | 41 | 136.77 |
| 09/10/2026 19:53 | 1 | 136.77 |
| 09/10/2026 19:53 | 100 | 136.77 |
| 09/10/2026 19:53 | 62 | 136.79 |
| 09/10/2026 19:53 | 9 | 136.79 |
| 09/10/2026 19:53 | 10 | 136.79 |
| 09/10/2026 19:53 | 1 | 136.80 |
| 09/10/2026 19:53 | 32 | 136.81 |
| 09/10/2026 19:53 | 6 | 136.82 |
| 09/10/2026 19:53 | 36 | 136.82 |
| 09/10/2026 19:53 | 36 | 136.82 |
| 09/10/2026 19:53 | 32 | 136.81 |
| 09/10/2026 19:53 | 19 | 136.79 |
| 09/10/2026 19:53 | 36 | 136.79 |
| 09/10/2026 19:53 | 36 | 136.80 |
| 09/10/2026 19:53 | 1 | 136.80 |
| 09/10/2026 19:53 | 60 | 136.83 |
| 09/10/2026 19:53 | 32 | 136.83 |
| 09/10/2026 19:53 | 100 | 136.82 |
| 09/10/2026 19:53 | 200 | 136.81 |
| 09/10/2026 19:53 | 100 | 136.79 |
| 09/10/2026 19:53 | 100 | 136.765 |
| 09/10/2026 19:53 | 200 | 136.77 |
| 09/10/2026 19:53 | 100 | 136.77 |
| 09/10/2026 19:53 | 200 | 136.77 |
| 09/10/2026 19:53 | 10 | 136.78 |
| 09/10/2026 19:53 | 6 | 136.785 |
| 09/10/2026 19:53 | 49 | 136.80 |
| 09/10/2026 19:53 | 5 | 136.80 |
| 09/10/2026 19:53 | 30 | 136.80 |
| 09/10/2026 19:53 | 99 | 136.80 |
| 09/10/2026 19:53 | 1 | 136.80 |
| 09/10/2026 19:53 | 10 | 136.80 |
| 09/10/2026 19:53 | 100 | 136.81 |
| 09/10/2026 19:53 | 2 | 136.82 |
| 09/10/2026 19:53 | 6 | 136.83 |
| 09/10/2026 19:53 | 26 | 136.83 |
| 09/10/2026 19:53 | 100 | 136.84 |
| 09/10/2026 19:53 | 7 | 136.84 |
| 09/10/2026 19:53 | 11 | 136.84 |
| 09/10/2026 19:53 | 10 | 136.85 |
| 09/10/2026 19:53 | 100 | 136.86 |
| 09/10/2026 19:53 | 100 | 136.86 |
| 09/10/2026 19:53 | 100 | 136.86 |
| 09/10/2026 19:53 | 5 | 136.86 |
| 09/10/2026 19:53 | 4 | 136.86 |
| 09/10/2026 19:53 | 36 | 136.86 |
| 09/10/2026 19:53 | 41 | 136.87 |
| 09/10/2026 19:53 | 59 | 136.87 |
| 09/10/2026 19:53 | 41 | 136.87 |
| 09/10/2026 19:53 | 100 | 136.87 |
| 09/10/2026 19:53 | 59 | 136.87 |
| 09/10/2026 19:53 | 3 | 136.87 |
| 09/10/2026 19:53 | 55 | 136.87 |
| 09/10/2026 19:53 | 100 | 136.87 |
| 09/10/2026 19:53 | 55 | 136.87 |
| 09/10/2026 19:53 | 100 | 136.87 |
| 09/10/2026 19:53 | 100 | 136.87 |
| 09/10/2026 19:53 | 1 | 136.88 |
| 09/10/2026 19:53 | 25 | 136.88 |
| 09/10/2026 19:53 | 35 | 136.88 |
| 09/10/2026 19:53 | 65 | 136.88 |
| 09/10/2026 19:53 | 39 | 136.88 |
| 09/10/2026 19:53 | 6 | 136.895 |
| 09/10/2026 19:52 | 20 | 136.89 |
| 09/10/2026 19:52 | 20 | 136.89 |
| 09/10/2026 19:52 | 1 | 136.90 |
| 09/10/2026 19:52 | 100 | 136.90 |
| 09/10/2026 19:52 | 100 | 136.90 |
| 09/10/2026 19:52 | 16 | 136.91 |
| 09/10/2026 19:52 | 20 | 136.91 |
| 09/10/2026 19:52 | 2 | 136.91 |
| 09/10/2026 19:52 | 2 | 136.91 |
| 09/10/2026 19:52 | 6 | 136.92 |
| 09/10/2026 19:52 | 20 | 136.92 |
| 09/10/2026 19:52 | 24 | 136.92 |
| 09/10/2026 19:52 | 6 | 136.92 |
| 09/10/2026 19:52 | 3 | 136.91 |
| 09/10/2026 19:52 | 17 | 136.91 |
| 09/10/2026 19:52 | 70 | 136.90 |
| 09/10/2026 19:52 | 30 | 136.90 |
| 09/10/2026 19:51 | 100 | 136.90 |
| 09/10/2026 19:51 | 50 | 136.90 |
| 09/10/2026 19:51 | 100 | 136.90 |
| 09/10/2026 19:51 | 10 | 136.90 |
| 09/10/2026 19:51 | 50 | 136.90 |
| 09/10/2026 19:51 | 5 | 136.90 |
| 09/10/2026 19:51 | 1 | 136.90 |
| 09/10/2026 19:51 | 44 | 136.90 |
| 09/10/2026 19:51 | 7 | 136.89 |
| 09/10/2026 19:51 | 60 | 136.89 |
| 09/10/2026 19:51 | 20 | 136.89 |
| 09/10/2026 19:51 | 99 | 136.89 |
| 09/10/2026 19:51 | 1 | 136.89 |
| 09/10/2026 19:51 | 100 | 136.89 |
| 09/10/2026 19:51 | 100 | 136.89 |
| 09/10/2026 19:51 | 40 | 136.89 |
| 09/10/2026 19:51 | 3 | 136.90 |
| 09/10/2026 19:51 | 10 | 136.90 |
| 09/10/2026 19:51 | 100 | 136.90 |
| 09/10/2026 19:51 | 1 | 136.92 |
| 09/10/2026 19:51 | 6 | 136.91 |
| 09/10/2026 19:50 | 4 | 136.91 |
| 09/10/2026 19:50 | 10 | 136.91 |
| 09/10/2026 19:50 | 3 | 136.92 |
| 09/10/2026 19:50 | 3 | 136.92 |
| 09/10/2026 19:50 | 100 | 136.925 |
| 09/10/2026 19:50 | 35 | 136.92 |
| 09/10/2026 19:50 | 49 | 136.92 |
| 09/10/2026 19:50 | 1 | 136.92 |
| 09/10/2026 19:50 | 100 | 136.92 |
| 09/10/2026 19:50 | 12 | 136.92 |
| 09/10/2026 19:50 | 100 | 136.92 |
| 09/10/2026 19:50 | 3 | 136.91 |
| 09/10/2026 19:50 | 41 | 136.91 |
| 09/10/2026 19:50 | 73 | 136.91 |
| 09/10/2026 19:50 | 1 | 136.92 |
| 09/10/2026 19:50 | 32 | 136.92 |
| 09/10/2026 19:50 | 55 | 136.92 |
| 09/10/2026 19:50 | 100 | 136.92 |
| 09/10/2026 19:50 | 1 | 136.92 |
| 09/10/2026 19:50 | 50 | 136.92 |
| 09/10/2026 19:50 | 26 | 136.92 |
| 09/10/2026 19:50 | 83 | 136.91 |
| 09/10/2026 19:50 | 6 | 136.91 |
| 09/10/2026 19:50 | 5 | 136.91 |
| 09/10/2026 19:49 | 5 | 136.90 |
| 09/10/2026 19:49 | 5 | 136.90 |
| 09/10/2026 19:49 | 2 | 136.88 |
| 09/10/2026 19:49 | 100 | 136.88 |
| 09/10/2026 19:49 | 61 | 136.89 |
| 09/10/2026 19:49 | 2 | 136.89 |
| 09/10/2026 19:49 | 29 | 136.90 |
| 09/10/2026 19:49 | 5 | 136.90 |
| 09/10/2026 19:49 | 7 | 136.905 |
| 09/10/2026 19:49 | 6 | 136.905 |
| 09/10/2026 19:49 | 50 | 136.90 |
| 09/10/2026 19:49 | 19 | 136.90 |
| 09/10/2026 19:49 | 100 | 136.90 |
| 09/10/2026 19:49 | 6 | 136.89 |
| 09/10/2026 19:49 | 1 | 136.89 |
| 09/10/2026 19:49 | 38 | 136.88 |
| 09/10/2026 19:49 | 19 | 136.88 |
| 09/10/2026 19:49 | 10 | 136.88 |
| 09/10/2026 19:49 | 10 | 136.885 |
| 09/10/2026 19:49 | 36 | 136.89 |
| 09/10/2026 19:49 | 29 | 136.89 |
| 09/10/2026 19:49 | 30 | 136.89 |
| 09/10/2026 19:49 | 15 | 136.89 |
| 09/10/2026 19:49 | 1 | 136.90 |
| 09/10/2026 19:49 | 32 | 136.90 |
| 09/10/2026 19:49 | 100 | 136.90 |
| 09/10/2026 19:49 | 100 | 136.90 |
| 09/10/2026 19:49 | 18 | 136.89 |
| 09/10/2026 19:49 | 5 | 136.88 |
| 09/10/2026 19:48 | 29 | 136.87 |
| 09/10/2026 19:48 | 15 | 136.87 |
| 09/10/2026 19:48 | 117 | 136.86 |
| 09/10/2026 19:48 | 100 | 136.86 |
| 09/10/2026 19:48 | 13 | 136.86 |
| 09/10/2026 19:48 | 25 | 136.86 |
| 09/10/2026 19:48 | 2 | 136.85 |
| 09/10/2026 19:48 | 11 | 136.85 |
| 09/10/2026 19:48 | 34 | 136.86 |
| 09/10/2026 19:48 | 2 | 136.86 |
| 09/10/2026 19:48 | 6 | 136.875 |
| 09/10/2026 19:48 | 1 | 136.88 |
| 09/10/2026 19:48 | 38 | 136.88 |
| 09/10/2026 19:48 | 100 | 136.885 |
| 09/10/2026 19:48 | 58 | 136.89 |
| 09/10/2026 19:48 | 42 | 136.89 |
| 09/10/2026 19:48 | 34 | 136.89 |
| 09/10/2026 19:48 | 36 | 136.90 |
| 09/10/2026 19:48 | 100 | 136.90 |
| 09/10/2026 19:48 | 30 | 136.90 |
| 09/10/2026 19:48 | 8 | 136.90 |
| 09/10/2026 19:48 | 100 | 136.90 |
| 09/10/2026 19:48 | 50 | 136.90 |
| 09/10/2026 19:48 | 14 | 136.90 |
| 09/10/2026 19:48 | 32 | 136.90 |
| 09/10/2026 19:48 | 25 | 136.90 |
| 09/10/2026 19:48 | 3 | 136.89 |
| 09/10/2026 19:48 | 3 | 136.89 |
| 09/10/2026 19:48 | 1 | 136.89 |
| 09/10/2026 19:48 | 6 | 136.88 |
| 09/10/2026 19:48 | 100 | 136.87 |
| 09/10/2026 19:48 | 11 | 136.87 |
| 09/10/2026 19:48 | 100 | 136.87 |
| 09/10/2026 19:48 | 15 | 136.87 |
| 09/10/2026 19:48 | 27 | 136.87 |
| 09/10/2026 19:48 | 2 | 136.87 |
| 09/10/2026 19:47 | 1 | 136.87 |
| 09/10/2026 19:47 | 30 | 136.86 |
| 09/10/2026 19:47 | 100 | 136.86 |
| 09/10/2026 19:47 | 100 | 136.86 |
| 09/10/2026 19:47 | 1 | 136.86 |
| 09/10/2026 19:47 | 99 | 136.86 |
| 09/10/2026 19:47 | 23 | 136.86 |
| 09/10/2026 19:47 | 77 | 136.86 |
| 09/10/2026 19:47 | 23 | 136.86 |
| 09/10/2026 19:47 | 7 | 136.85 |
| 09/10/2026 19:47 | 15 | 136.85 |
| 09/10/2026 19:47 | 15 | 136.85 |
| 09/10/2026 19:47 | 15 | 136.85 |
| 09/10/2026 19:47 | 30 | 136.85 |
| 09/10/2026 19:47 | 15 | 136.85 |
| 09/10/2026 19:47 | 15 | 136.84 |
| 09/10/2026 19:47 | 100 | 136.85 |
| 09/10/2026 19:47 | 99 | 136.85 |
| 09/10/2026 19:47 | 1 | 136.85 |
| 09/10/2026 19:47 | 1 | 136.85 |
| 09/10/2026 19:47 | 100 | 136.85 |
| 09/10/2026 19:47 | 100 | 136.85 |
| 09/10/2026 19:47 | 200 | 136.85 |
| 09/10/2026 19:47 | 100 | 136.85 |
| 09/10/2026 19:47 | 100 | 136.85 |
| 09/10/2026 19:47 | 25 | 136.85 |
| 09/10/2026 19:47 | 34 | 136.85 |
| 09/10/2026 19:47 | 37 | 136.84 |
| 09/10/2026 19:47 | 1 | 136.84 |
| 09/10/2026 19:47 | 42 | 136.835 |
| 09/10/2026 19:47 | 1 | 136.83 |
| 09/10/2026 19:47 | 10 | 136.83 |
| 09/10/2026 19:47 | 90 | 136.83 |
| 09/10/2026 19:47 | 9 | 136.83 |
| 09/10/2026 19:47 | 100 | 136.83 |
| 09/10/2026 19:47 | 100 | 136.83 |
| 09/10/2026 19:47 | 12 | 136.83 |
| 09/10/2026 19:47 | 12 | 136.83 |
| 09/10/2026 19:47 | 63 | 136.84 |
| 09/10/2026 19:47 | 36 | 136.84 |
| 09/10/2026 19:47 | 1 | 136.84 |
| 09/10/2026 19:47 | 1 | 136.84 |
| 09/10/2026 19:47 | 3 | 136.84 |
| 09/10/2026 19:47 | 100 | 136.84 |
| 09/10/2026 19:47 | 100 | 136.84 |
| 09/10/2026 19:47 | 20 | 136.84 |
| 09/10/2026 19:47 | 1 | 136.85 |
| 09/10/2026 19:47 | 6 | 136.85 |
| 09/10/2026 19:47 | 100 | 136.86 |
| 09/10/2026 19:47 | 100 | 136.86 |
| 09/10/2026 19:47 | 99 | 136.86 |
| 09/10/2026 19:47 | 1 | 136.86 |
| 09/10/2026 19:47 | 34 | 136.86 |
| 09/10/2026 19:47 | 1 | 136.86 |
| 09/10/2026 19:47 | 100 | 136.86 |
| 09/10/2026 19:46 | 34 | 136.85 |
| 09/10/2026 19:46 | 40 | 136.85 |
| 09/10/2026 19:46 | 3 | 136.86 |
| 09/10/2026 19:46 | 25 | 136.87 |
| 09/10/2026 19:46 | 2 | 136.87 |
| 09/10/2026 19:46 | 4 | 136.875 |
| 09/10/2026 19:46 | 98 | 136.87 |
| 09/10/2026 19:46 | 1 | 136.87 |
| 09/10/2026 19:46 | 1 | 136.87 |
| 09/10/2026 19:46 | 11 | 136.87 |
| 09/10/2026 19:46 | 100 | 136.87 |
| 09/10/2026 19:46 | 100 | 136.86 |
| 09/10/2026 19:46 | 100 | 136.86 |
| 09/10/2026 19:46 | 13 | 136.86 |
| 09/10/2026 19:46 | 100 | 136.86 |
| 09/10/2026 19:46 | 100 | 136.855 |
| 09/10/2026 19:46 | 25 | 136.86 |
| 09/10/2026 19:46 | 8 | 136.86 |
| 09/10/2026 19:46 | 81 | 136.86 |
| 09/10/2026 19:46 | 19 | 136.86 |
| 09/10/2026 19:46 | 1 | 136.86 |
| 09/10/2026 19:46 | 34 | 136.86 |
| 09/10/2026 19:46 | 34 | 136.87 |
| 09/10/2026 19:46 | 12 | 136.87 |
| 09/10/2026 19:46 | 2 | 136.88 |
| 09/10/2026 19:46 | 2 | 136.89 |
| 09/10/2026 19:46 | 100 | 136.89 |
| 09/10/2026 19:46 | 1 | 136.89 |
| 09/10/2026 19:46 | 18 | 136.89 |
| 09/10/2026 19:46 | 100 | 136.89 |
| 09/10/2026 19:46 | 40 | 136.89 |
| 09/10/2026 19:46 | 16 | 136.89 |
| 09/10/2026 19:46 | 26 | 136.89 |
| 09/10/2026 19:46 | 100 | 136.88 |
| 09/10/2026 19:46 | 100 | 136.88 |
| 09/10/2026 19:46 | 100 | 136.88 |
| 09/10/2026 19:46 | 100 | 136.88 |
| 09/10/2026 19:46 | 22 | 136.88 |
| 09/10/2026 19:46 | 16 | 136.88 |
| 09/10/2026 19:46 | 36 | 136.88 |
| 09/10/2026 19:46 | 4 | 136.88 |
| 09/10/2026 19:46 | 6 | 136.88 |
| 09/10/2026 19:46 | 1 | 136.87 |
| 09/10/2026 19:46 | 8 | 136.87 |
| 09/10/2026 19:46 | 17 | 136.87 |
| 09/10/2026 19:45 | 200 | 136.85 |
| 09/10/2026 19:45 | 100 | 136.84 |
| 09/10/2026 19:45 | 10 | 136.84 |
| 09/10/2026 19:45 | 100 | 136.84 |
| 09/10/2026 19:45 | 99 | 136.83 |
| 09/10/2026 19:45 | 100 | 136.83 |
| 09/10/2026 19:45 | 69 | 136.83 |
| 09/10/2026 19:45 | 1 | 136.83 |
| 09/10/2026 19:45 | 1 | 136.83 |
| 09/10/2026 19:45 | 29 | 136.83 |
| 09/10/2026 19:45 | 100 | 136.83 |
| 09/10/2026 19:45 | 1 | 136.83 |
| 09/10/2026 19:45 | 50 | 136.83 |
| 09/10/2026 19:45 | 100 | 136.83 |
| 09/10/2026 19:45 | 20 | 136.82 |
| 09/10/2026 19:45 | 200 | 136.82 |
| 09/10/2026 19:45 | 12 | 136.81 |
| 09/10/2026 19:45 | 36 | 136.81 |
| 09/10/2026 19:45 | 100 | 136.80 |
| 09/10/2026 19:45 | 100 | 136.80 |
| 09/10/2026 19:45 | 69 | 136.80 |
| 09/10/2026 19:45 | 31 | 136.80 |
| 09/10/2026 19:45 | 5 | 136.80 |
| 09/10/2026 19:45 | 1 | 136.80 |
| 09/10/2026 19:45 | 91 | 136.80 |
| 09/10/2026 19:45 | 9 | 136.80 |
| 09/10/2026 19:45 | 5 | 136.81 |
| 09/10/2026 19:45 | 100 | 136.82 |
| 09/10/2026 19:45 | 100 | 136.82 |
| 09/10/2026 19:45 | 150 | 136.82 |
| 09/10/2026 19:45 | 150 | 136.82 |
| 09/10/2026 19:45 | 10 | 136.82 |
| 09/10/2026 19:45 | 3 | 136.83 |
| 09/10/2026 19:45 | 2 | 136.83 |
| 09/10/2026 19:45 | 3 | 136.83 |
| 09/10/2026 19:45 | 3 | 136.83 |
| 09/10/2026 19:45 | 4 | 136.83 |
| 09/10/2026 19:45 | 1 | 136.83 |
| 09/10/2026 19:45 | 9 | 136.83 |
| 09/10/2026 19:45 | 150 | 136.84 |
| 09/10/2026 19:45 | 25 | 136.84 |
| 09/10/2026 19:45 | 12 | 136.84 |
| 09/10/2026 19:45 | 150 | 136.84 |
| 09/10/2026 19:45 | 150 | 136.84 |
| 09/10/2026 19:45 | 10 | 136.84 |
| 09/10/2026 19:44 | 2 | 136.85 |
| 09/10/2026 19:44 | 3 | 136.855 |
| 09/10/2026 19:44 | 1 | 136.855 |
| 09/10/2026 19:44 | 100 | 136.855 |
| 09/10/2026 19:44 | 7 | 136.855 |
| 09/10/2026 19:44 | 64 | 136.85 |
| 09/10/2026 19:44 | 36 | 136.85 |
| 09/10/2026 19:44 | 10 | 136.85 |
| 09/10/2026 19:44 | 100 | 136.85 |
| 09/10/2026 19:44 | 2 | 136.85 |
| 09/10/2026 19:44 | 1 | 136.83 |
| 09/10/2026 19:44 | 40 | 136.83 |
| 09/10/2026 19:44 | 38 | 136.83 |
| 09/10/2026 19:44 | 34 | 136.86 |
| 09/10/2026 19:44 | 11 | 136.87 |
| 09/10/2026 19:44 | 5 | 136.87 |
| 09/10/2026 19:44 | 3 | 136.87 |
| 09/10/2026 19:44 | 100 | 136.86 |
| 09/10/2026 19:44 | 100 | 136.85 |
| 09/10/2026 19:44 | 100 | 136.84 |
| 09/10/2026 19:44 | 12 | 136.84 |
| 09/10/2026 19:44 | 25 | 136.84 |
| 09/10/2026 19:44 | 16 | 136.84 |
| 09/10/2026 19:44 | 30 | 136.84 |
| 09/10/2026 19:44 | 38 | 136.83 |
| 09/10/2026 19:44 | 20 | 136.83 |
| 09/10/2026 19:44 | 25 | 136.83 |
| 09/10/2026 19:44 | 1 | 136.82 |
| 09/10/2026 19:44 | 100 | 136.82 |
| 09/10/2026 19:44 | 10 | 136.82 |
| 09/10/2026 19:44 | 25 | 136.83 |
| 09/10/2026 19:44 | 26 | 136.83 |
| 09/10/2026 19:44 | 8 | 136.83 |
| 09/10/2026 19:44 | 5 | 136.83 |
| 09/10/2026 19:44 | 10 | 136.83 |
| 09/10/2026 19:44 | 100 | 136.83 |
| 09/10/2026 19:44 | 100 | 136.82 |
| 09/10/2026 19:44 | 4 | 136.82 |
| 09/10/2026 19:43 | 1 | 136.82 |
| 09/10/2026 19:43 | 10 | 136.82 |
| 09/10/2026 19:43 | 77 | 136.82 |
| 09/10/2026 19:43 | 23 | 136.82 |
| 09/10/2026 19:43 | 87 | 136.82 |
| 09/10/2026 19:43 | 13 | 136.82 |
| 09/10/2026 19:43 | 10 | 136.82 |
| 09/10/2026 19:43 | 1 | 136.82 |
| 09/10/2026 19:43 | 8 | 136.81 |
| 09/10/2026 19:43 | 10 | 136.81 |
| 09/10/2026 19:43 | 47 | 136.80 |
| 09/10/2026 19:43 | 53 | 136.80 |
| 09/10/2026 19:43 | 99 | 136.80 |
| 09/10/2026 19:43 | 1 | 136.80 |
| 09/10/2026 19:43 | 10 | 136.80 |
| 09/10/2026 19:43 | 8 | 136.80 |
| 09/10/2026 19:43 | 100 | 136.80 |
| 09/10/2026 19:43 | 100 | 136.79 |
| 09/10/2026 19:43 | 50 | 136.79 |
| 09/10/2026 19:43 | 22 | 136.79 |
| 09/10/2026 19:43 | 6 | 136.78 |
| 09/10/2026 19:43 | 29 | 136.79 |
| 09/10/2026 19:43 | 1 | 136.79 |
| 09/10/2026 19:42 | 7 | 136.79 |
| 09/10/2026 19:42 | 91 | 136.79 |
| 09/10/2026 19:42 | 9 | 136.79 |
| 09/10/2026 19:42 | 25 | 136.79 |
| 09/10/2026 19:42 | 45 | 136.79 |
| 09/10/2026 19:42 | 25 | 136.79 |
| 09/10/2026 19:42 | 5 | 136.79 |
| 09/10/2026 19:42 | 95 | 136.79 |
| 09/10/2026 19:42 | 5 | 136.79 |
| 09/10/2026 19:42 | 100 | 136.79 |
| 09/10/2026 19:42 | 100 | 136.79 |
| 09/10/2026 19:42 | 54 | 136.79 |
| 09/10/2026 19:42 | 75 | 136.78 |
| 09/10/2026 19:42 | 25 | 136.78 |
| 09/10/2026 19:42 | 100 | 136.78 |
| 09/10/2026 19:42 | 18 | 136.78 |
| 09/10/2026 19:42 | 12 | 136.78 |
| 09/10/2026 19:42 | 96 | 136.79 |
| 09/10/2026 19:42 | 44 | 136.79 |
| 09/10/2026 19:42 | 18 | 136.79 |
| 09/10/2026 19:42 | 20 | 136.80 |
| 09/10/2026 19:42 | 200 | 136.80 |
| 09/10/2026 19:42 | 50 | 136.80 |
| 09/10/2026 19:42 | 20 | 136.80 |
| 09/10/2026 19:42 | 14 | 136.80 |
| 09/10/2026 19:42 | 50 | 136.81 |
| 09/10/2026 19:42 | 3 | 136.81 |
| 09/10/2026 19:42 | 43 | 136.81 |
| 09/10/2026 19:42 | 85 | 136.82 |
| 09/10/2026 19:42 | 1 | 136.82 |
| 09/10/2026 19:42 | 100 | 136.82 |
| 09/10/2026 19:42 | 14 | 136.82 |
| 09/10/2026 19:42 | 5 | 136.82 |
| 09/10/2026 19:42 | 4 | 136.82 |
| 09/10/2026 19:42 | 3 | 136.83 |
| 09/10/2026 19:42 | 1 | 136.83 |
| 09/10/2026 19:42 | 25 | 136.84 |
| 09/10/2026 19:42 | 26 | 136.84 |
| 09/10/2026 19:42 | 1 | 136.84 |
| 09/10/2026 19:42 | 99 | 136.84 |
| 09/10/2026 19:42 | 1 | 136.84 |
| 09/10/2026 19:42 | 8 | 136.84 |
| 09/10/2026 19:41 | 100 | 136.85 |
| 09/10/2026 19:41 | 11 | 136.85 |
| 09/10/2026 19:41 | 25 | 136.85 |
| 09/10/2026 19:41 | 20 | 136.85 |
| 09/10/2026 19:41 | 6 | 136.85 |
| 09/10/2026 19:41 | 38 | 136.85 |
| 09/10/2026 19:41 | 6 | 136.86 |
| 09/10/2026 19:41 | 20 | 136.85 |
| 09/10/2026 19:41 | 2 | 136.85 |
| 09/10/2026 19:41 | 1 | 136.85 |
| 09/10/2026 19:41 | 77 | 136.85 |
| 09/10/2026 19:41 | 64 | 136.85 |
| 09/10/2026 19:41 | 36 | 136.85 |
| 09/10/2026 19:41 | 17 | 136.85 |
| 09/10/2026 19:41 | 26 | 136.85 |
| 09/10/2026 19:41 | 62 | 136.85 |
| 09/10/2026 19:41 | 36 | 136.85 |
| 09/10/2026 19:41 | 2 | 136.85 |
| 09/10/2026 19:41 | 100 | 136.84 |
| 09/10/2026 19:41 | 12 | 136.84 |
| 09/10/2026 19:40 | 4 | 136.835 |
| 09/10/2026 19:40 | 25 | 136.83 |
| 09/10/2026 19:40 | 24 | 136.83 |
| 09/10/2026 19:40 | 46 | 136.83 |
| 09/10/2026 19:40 | 20 | 136.83 |
| 09/10/2026 19:40 | 100 | 136.84 |
| 09/10/2026 19:40 | 100 | 136.84 |
| 09/10/2026 19:40 | 2 | 136.85 |
| 09/10/2026 19:40 | 2 | 136.85 |
| 09/10/2026 19:40 | 100 | 136.85 |
| 09/10/2026 19:40 | 12 | 136.865 |
| 09/10/2026 19:40 | 75 | 136.88 |
| 09/10/2026 19:40 | 25 | 136.88 |
| 09/10/2026 19:40 | 100 | 136.88 |
| 09/10/2026 19:40 | 17 | 136.88 |
| 09/10/2026 19:40 | 6 | 136.87 |
| 09/10/2026 19:40 | 3 | 136.87 |
| 09/10/2026 19:40 | 6 | 136.875 |
| 09/10/2026 19:40 | 10 | 136.88 |
| 09/10/2026 19:39 | 27 | 136.85 |
| 09/10/2026 19:39 | 100 | 136.85 |
| 09/10/2026 19:39 | 100 | 136.85 |
| 09/10/2026 19:39 | 38 | 136.85 |
| 09/10/2026 19:39 | 21 | 136.84 |
| 09/10/2026 19:39 | 96 | 136.83 |
| 09/10/2026 19:39 | 4 | 136.83 |
| 09/10/2026 19:39 | 195 | 136.83 |
| 09/10/2026 19:39 | 5 | 136.83 |
| 09/10/2026 19:39 | 100 | 136.82 |
| 09/10/2026 19:39 | 100 | 136.82 |
| 09/10/2026 19:39 | 46 | 136.82 |
| 09/10/2026 19:39 | 54 | 136.82 |
| 09/10/2026 19:39 | 200 | 136.82 |
| 09/10/2026 19:39 | 188 | 136.82 |
| 09/10/2026 19:39 | 100 | 136.82 |
| 09/10/2026 19:39 | 100 | 136.82 |
| 09/10/2026 19:39 | 36 | 136.81 |
| 09/10/2026 19:39 | 12 | 136.81 |
| 09/10/2026 19:39 | 100 | 136.82 |
| 09/10/2026 19:39 | 5 | 136.82 |
| 09/10/2026 19:39 | 4 | 136.83 |
| 09/10/2026 19:39 | 1 | 136.83 |
| 09/10/2026 19:39 | 49 | 136.83 |
| 09/10/2026 19:39 | 1 | 136.83 |
| 09/10/2026 19:39 | 100 | 136.83 |
| 09/10/2026 19:39 | 3 | 136.84 |
| 09/10/2026 19:38 | 38 | 136.85 |
| 09/10/2026 19:38 | 25 | 136.85 |
| 09/10/2026 19:38 | 1 | 136.84 |
| 09/10/2026 19:38 | 14 | 136.84 |
| 09/10/2026 19:38 | 30 | 136.83 |
| 09/10/2026 19:38 | 95 | 136.85 |
| 09/10/2026 19:38 | 100 | 136.85 |
| 09/10/2026 19:38 | 3 | 136.86 |
| 09/10/2026 19:38 | 24 | 136.87 |
| 09/10/2026 19:38 | 100 | 136.87 |
| 09/10/2026 19:38 | 114 | 136.87 |
| 09/10/2026 19:38 | 86 | 136.87 |
| 09/10/2026 19:38 | 100 | 136.87 |
| 09/10/2026 19:38 | 20 | 136.87 |
| 09/10/2026 19:38 | 50 | 136.87 |
| 09/10/2026 19:38 | 100 | 136.87 |
| 09/10/2026 19:38 | 25 | 136.84 |
| 09/10/2026 19:38 | 37 | 136.84 |
| 09/10/2026 19:38 | 24 | 136.84 |
| 09/10/2026 19:38 | 19 | 136.83 |
| 09/10/2026 19:38 | 31 | 136.83 |
| 09/10/2026 19:38 | 12 | 136.83 |
| 09/10/2026 19:38 | 50 | 136.83 |
| 09/10/2026 19:38 | 7 | 136.83 |
| 09/10/2026 19:38 | 12 | 136.83 |
| 09/10/2026 19:38 | 18 | 136.83 |
| 09/10/2026 19:38 | 24 | 136.83 |
| 09/10/2026 19:38 | 49 | 136.83 |
| 09/10/2026 19:38 | 24 | 136.83 |
| 09/10/2026 19:38 | 100 | 136.82 |
| 09/10/2026 19:38 | 150 | 136.83 |
| 09/10/2026 19:38 | 150 | 136.83 |
| 09/10/2026 19:38 | 4 | 136.83 |
| 09/10/2026 19:38 | 100 | 136.83 |
| 09/10/2026 19:38 | 6 | 136.84 |
| 09/10/2026 19:38 | 11 | 136.85 |
| 09/10/2026 19:38 | 50 | 136.84 |
| 09/10/2026 19:38 | 100 | 136.84 |
| 09/10/2026 19:38 | 42 | 136.84 |
| 09/10/2026 19:38 | 6 | 136.85 |
| 09/10/2026 19:38 | 1 | 136.85 |
| 09/10/2026 19:38 | 6 | 136.85 |
| 09/10/2026 19:38 | 40 | 136.85 |
| 09/10/2026 19:38 | 54 | 136.85 |
| 09/10/2026 19:38 | 7 | 136.85 |
| 09/10/2026 19:38 | 39 | 136.85 |
| 09/10/2026 19:38 | 61 | 136.85 |
| 09/10/2026 19:38 | 100 | 136.85 |
| 09/10/2026 19:38 | 189 | 136.86 |
| 09/10/2026 19:38 | 50 | 136.86 |
| 09/10/2026 19:38 | 100 | 136.86 |
| 09/10/2026 19:38 | 27 | 136.86 |
| 09/10/2026 19:38 | 22 | 136.86 |
| 09/10/2026 19:38 | 24 | 136.86 |
| 09/10/2026 19:38 | 37 | 136.85 |
| 09/10/2026 19:38 | 7 | 136.85 |
| 09/10/2026 19:38 | 24 | 136.85 |
| 09/10/2026 19:38 | 19 | 136.85 |
| 09/10/2026 19:38 | 17 | 136.85 |
| 09/10/2026 19:38 | 1 | 136.86 |
| 09/10/2026 19:38 | 33 | 136.86 |
| 09/10/2026 19:38 | 46 | 136.86 |
| 09/10/2026 19:38 | 24 | 136.86 |
| 09/10/2026 19:38 | 25 | 136.86 |
| 09/10/2026 19:38 | 77 | 136.86 |
| 09/10/2026 19:38 | 24 | 136.86 |
| 09/10/2026 19:38 | 49 | 136.86 |
| 09/10/2026 19:38 | 1 | 136.85 |
| 09/10/2026 19:38 | 62 | 136.85 |
| 09/10/2026 19:38 | 38 | 136.85 |
| 09/10/2026 19:38 | 8 | 136.86 |
| 09/10/2026 19:38 | 5 | 136.86 |
| 09/10/2026 19:38 | 13 | 136.85 |
| 09/10/2026 19:38 | 20 | 136.85 |
| 09/10/2026 19:38 | 38 | 136.85 |
| 09/10/2026 19:38 | 21 | 136.82 |
| 09/10/2026 19:38 | 100 | 136.82 |
| 09/10/2026 19:38 | 50 | 136.82 |
| 09/10/2026 19:38 | 25 | 136.82 |
| 09/10/2026 19:38 | 25 | 136.82 |
| 09/10/2026 19:38 | 100 | 136.82 |
| 09/10/2026 19:38 | 42 | 136.82 |
| 09/10/2026 19:38 | 43 | 136.81 |
| 09/10/2026 19:38 | 57 | 136.81 |
| 09/10/2026 19:38 | 200 | 136.81 |
| 09/10/2026 19:38 | 36 | 136.81 |
| 09/10/2026 19:38 | 21 | 136.80 |
| 09/10/2026 19:38 | 1 | 136.80 |
| 09/10/2026 19:38 | 100 | 136.80 |
| 09/10/2026 19:38 | 1 | 136.80 |
| 09/10/2026 19:38 | 100 | 136.80 |
| 09/10/2026 19:38 | 100 | 136.80 |
| 09/10/2026 19:38 | 18 | 136.80 |
| 09/10/2026 19:37 | 52 | 136.785 |
| 09/10/2026 19:37 | 3 | 136.785 |
| 09/10/2026 19:37 | 36 | 136.79 |
| 09/10/2026 19:37 | 23 | 136.78 |
| 09/10/2026 19:37 | 1 | 136.78 |
| 09/10/2026 19:37 | 60 | 136.78 |
| 09/10/2026 19:37 | 4 | 136.78 |
| 09/10/2026 19:37 | 36 | 136.78 |
| 09/10/2026 19:37 | 1 | 136.80 |
| 09/10/2026 19:37 | 20 | 136.81 |
| 09/10/2026 19:37 | 1 | 136.81 |
| 09/10/2026 19:37 | 10 | 136.83 |
| 09/10/2026 19:37 | 4 | 136.83 |
| 09/10/2026 19:37 | 27 | 136.85 |
| 09/10/2026 19:37 | 73 | 136.85 |
| 09/10/2026 19:37 | 1 | 136.85 |
| 09/10/2026 19:37 | 60 | 136.85 |
| 09/10/2026 19:37 | 25 | 136.86 |
| 09/10/2026 19:37 | 45 | 136.86 |
| 09/10/2026 19:37 | 6 | 136.87 |
| 09/10/2026 19:36 | 26 | 136.87 |
| 09/10/2026 19:36 | 41 | 136.87 |
| 09/10/2026 19:36 | 4 | 136.87 |
| 09/10/2026 19:36 | 5 | 136.87 |
| 09/10/2026 19:36 | 100 | 136.87 |
| 09/10/2026 19:36 | 3 | 136.885 |
| 09/10/2026 19:36 | 100 | 136.89 |
| 09/10/2026 19:36 | 33 | 136.89 |
| 09/10/2026 19:36 | 100 | 136.89 |
| 09/10/2026 19:36 | 100 | 136.89 |
| 09/10/2026 19:36 | 33 | 136.88 |
| 09/10/2026 19:35 | 51 | 136.89 |
| 09/10/2026 19:35 | 3 | 136.89 |
| 09/10/2026 19:35 | 27 | 136.88 |
| 09/10/2026 19:35 | 100 | 136.88 |
| 09/10/2026 19:35 | 52 | 136.87 |
| 09/10/2026 19:35 | 5 | 136.87 |
| 09/10/2026 19:35 | 25 | 136.87 |
| 09/10/2026 19:35 | 1 | 136.87 |
| 09/10/2026 19:35 | 17 | 136.87 |
| 09/10/2026 19:35 | 86 | 136.87 |
| 09/10/2026 19:35 | 14 | 136.87 |
| 09/10/2026 19:35 | 22 | 136.87 |
| 09/10/2026 19:35 | 90 | 136.86 |
| 09/10/2026 19:35 | 10 | 136.86 |
| 09/10/2026 19:35 | 1 | 136.86 |
| 09/10/2026 19:35 | 33 | 136.86 |
| 09/10/2026 19:35 | 11 | 136.86 |
| 09/10/2026 19:35 | 1 | 136.85 |
| 09/10/2026 19:35 | 37 | 136.85 |
| 09/10/2026 19:35 | 25 | 136.85 |
| 09/10/2026 19:35 | 38 | 136.85 |
| 09/10/2026 19:35 | 38 | 136.85 |
| 09/10/2026 19:35 | 26 | 136.845 |
| 09/10/2026 19:35 | 21 | 136.85 |
| 09/10/2026 19:35 | 1 | 136.85 |
| 09/10/2026 19:35 | 78 | 136.85 |
| 09/10/2026 19:35 | 100 | 136.85 |
| 09/10/2026 19:35 | 9 | 136.85 |
| 09/10/2026 19:35 | 1 | 136.85 |
| 09/10/2026 19:35 | 90 | 136.85 |
| 09/10/2026 19:35 | 3 | 136.865 |
| 09/10/2026 19:35 | 1 | 136.87 |
| 09/10/2026 19:35 | 1 | 136.87 |
| 09/10/2026 19:35 | 25 | 136.87 |
| 09/10/2026 19:35 | 40 | 136.87 |
| 09/10/2026 19:34 | 5 | 136.89 |
| 09/10/2026 19:34 | 9 | 136.88 |
| 09/10/2026 19:34 | 5 | 136.88 |
| 09/10/2026 19:34 | 10 | 136.88 |
| 09/10/2026 19:34 | 100 | 136.84 |
| 09/10/2026 19:34 | 49 | 136.86 |
| 09/10/2026 19:34 | 1 | 136.86 |
| 09/10/2026 19:34 | 70 | 136.86 |
| 09/10/2026 19:34 | 30 | 136.86 |
| 09/10/2026 19:34 | 100 | 136.87 |
| 09/10/2026 19:34 | 50 | 136.87 |
| 09/10/2026 19:34 | 100 | 136.87 |
| 09/10/2026 19:34 | 20 | 136.86 |
| 09/10/2026 19:33 | 10 | 136.85 |
| 09/10/2026 19:33 | 20 | 136.85 |
| 09/10/2026 19:33 | 100 | 136.84 |
| 09/10/2026 19:33 | 100 | 136.84 |
| 09/10/2026 19:33 | 11 | 136.84 |
| 09/10/2026 19:33 | 7 | 136.83 |
| 09/10/2026 19:33 | 12 | 136.83 |
| 09/10/2026 19:33 | 16 | 136.83 |
| 09/10/2026 19:33 | 100 | 136.83 |
| 09/10/2026 19:33 | 1 | 136.81 |
| 09/10/2026 19:33 | 24 | 136.82 |
| 09/10/2026 19:33 | 76 | 136.82 |
| 09/10/2026 19:33 | 100 | 136.82 |
| 09/10/2026 19:33 | 100 | 136.82 |
| 09/10/2026 19:33 | 99 | 136.82 |
| 09/10/2026 19:33 | 1 | 136.82 |
| 09/10/2026 19:33 | 88 | 136.81 |
| 09/10/2026 19:33 | 9 | 136.81 |
| 09/10/2026 19:33 | 3 | 136.81 |
| 09/10/2026 19:33 | 100 | 136.81 |
| 09/10/2026 19:33 | 6 | 136.81 |
| 09/10/2026 19:33 | 2 | 136.81 |
| 09/10/2026 19:33 | 1 | 136.81 |
| 09/10/2026 19:33 | 91 | 136.81 |
| 09/10/2026 19:33 | 9 | 136.805 |
| 09/10/2026 19:33 | 43 | 136.81 |
| 09/10/2026 19:33 | 7 | 136.81 |
| 09/10/2026 19:33 | 12 | 136.82 |
| 09/10/2026 19:33 | 64 | 136.82 |
| 09/10/2026 19:33 | 36 | 136.82 |
| 09/10/2026 19:33 | 150 | 136.83 |
| 09/10/2026 19:33 | 25 | 136.83 |
| 09/10/2026 19:33 | 25 | 136.83 |
| 09/10/2026 19:33 | 56 | 136.84 |
| 09/10/2026 19:33 | 100 | 136.84 |
| 09/10/2026 19:33 | 100 | 136.84 |
| 09/10/2026 19:33 | 5 | 136.84 |
| 09/10/2026 19:33 | 5 | 136.84 |
| 09/10/2026 19:33 | 100 | 136.85 |
| 09/10/2026 19:33 | 43 | 136.85 |
| 09/10/2026 19:33 | 11 | 136.85 |
| 09/10/2026 19:33 | 10 | 136.85 |
| 09/10/2026 19:33 | 1 | 136.87 |
| 09/10/2026 19:33 | 48 | 136.87 |
| 09/10/2026 19:33 | 100 | 136.87 |
| 09/10/2026 19:33 | 52 | 136.87 |
| 09/10/2026 19:33 | 100 | 136.86 |
| 09/10/2026 19:33 | 11 | 136.86 |
| 09/10/2026 19:33 | 57 | 136.86 |
| 09/10/2026 19:33 | 100 | 136.86 |
| 09/10/2026 19:33 | 40 | 136.86 |
| 09/10/2026 19:33 | 3 | 136.86 |
| 09/10/2026 19:33 | 99 | 136.87 |
| 09/10/2026 19:33 | 1 | 136.87 |
| 09/10/2026 19:33 | 100 | 136.87 |
| 09/10/2026 19:33 | 38 | 136.88 |
| 09/10/2026 19:33 | 8 | 136.88 |
| 09/10/2026 19:33 | 100 | 136.89 |
| 09/10/2026 19:33 | 198 | 136.89 |
| 09/10/2026 19:33 | 1 | 136.89 |
| 09/10/2026 19:33 | 1 | 136.89 |
| 09/10/2026 19:33 | 100 | 136.89 |
| 09/10/2026 19:33 | 50 | 136.90 |
| 09/10/2026 19:33 | 150 | 136.90 |
| 09/10/2026 19:32 | 100 | 136.90 |
| 09/10/2026 19:32 | 24 | 136.90 |
| 09/10/2026 19:32 | 91 | 136.90 |
| 09/10/2026 19:32 | 9 | 136.90 |
| 09/10/2026 19:32 | 90 | 136.90 |
| 09/10/2026 19:32 | 9 | 136.90 |
| 09/10/2026 19:32 | 1 | 136.90 |
| 09/10/2026 19:32 | 100 | 136.90 |
| 09/10/2026 19:32 | 10 | 136.90 |
| 09/10/2026 19:32 | 100 | 136.89 |
| 09/10/2026 19:32 | 84 | 136.89 |
| 09/10/2026 19:32 | 100 | 136.89 |
| 09/10/2026 19:32 | 24 | 136.89 |
| 09/10/2026 19:32 | 10 | 136.88 |
| 09/10/2026 19:32 | 15 | 136.87 |
| 09/10/2026 19:32 | 1 | 136.87 |
| 09/10/2026 19:31 | 23 | 136.88 |
| 09/10/2026 19:31 | 26 | 136.87 |
| 09/10/2026 19:31 | 1 | 136.87 |
| 09/10/2026 19:31 | 73 | 136.87 |
| 09/10/2026 19:31 | 5 | 136.87 |
| 09/10/2026 19:31 | 25 | 136.87 |
| 09/10/2026 19:31 | 100 | 136.87 |
| 09/10/2026 19:31 | 13 | 136.87 |
| 09/10/2026 19:31 | 4 | 136.86 |
| 09/10/2026 19:31 | 100 | 136.85 |
| 09/10/2026 19:31 | 100 | 136.85 |
| 09/10/2026 19:31 | 14 | 136.85 |
| 09/10/2026 19:31 | 6 | 136.84 |
| 09/10/2026 19:31 | 17 | 136.84 |
| 09/10/2026 19:31 | 1 | 136.83 |
| 09/10/2026 19:31 | 100 | 136.83 |
| 09/10/2026 19:31 | 99 | 136.83 |
| 09/10/2026 19:31 | 1 | 136.83 |
| 09/10/2026 19:31 | 100 | 136.83 |
| 09/10/2026 19:31 | 25 | 136.83 |
| 09/10/2026 19:31 | 100 | 136.83 |
| 09/10/2026 19:31 | 100 | 136.83 |
| 09/10/2026 19:31 | 200 | 136.83 |
| 09/10/2026 19:31 | 100 | 136.83 |
| 09/10/2026 19:31 | 65 | 136.83 |
| 09/10/2026 19:31 | 50 | 136.84 |
| 09/10/2026 19:31 | 100 | 136.84 |
| 09/10/2026 19:31 | 1 | 136.83 |
| 09/10/2026 19:31 | 34 | 136.83 |
| 09/10/2026 19:31 | 17 | 136.83 |
| 09/10/2026 19:31 | 83 | 136.84 |
| 09/10/2026 19:31 | 300 | 136.85 |
| 09/10/2026 19:31 | 100 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.86 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 52 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.84 |
| 09/10/2026 19:30 | 56 | 136.84 |
| 09/10/2026 19:30 | 25 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 70 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 18 | 136.85 |
| 09/10/2026 19:30 | 11 | 136.85 |
| 09/10/2026 19:30 | 111 | 136.84 |
| 09/10/2026 19:30 | 5 | 136.84 |
| 09/10/2026 19:30 | 150 | 136.84 |
| 09/10/2026 19:30 | 20 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.83 |
| 09/10/2026 19:30 | 78 | 136.83 |
| 09/10/2026 19:30 | 4 | 136.83 |
| 09/10/2026 19:30 | 52 | 136.83 |
| 09/10/2026 19:30 | 48 | 136.83 |
| 09/10/2026 19:30 | 32 | 136.83 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 99 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.84 |
| 09/10/2026 19:30 | 11 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 88 | 136.84 |
| 09/10/2026 19:30 | 10 | 136.84 |
| 09/10/2026 19:30 | 2 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 2 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 2 | 136.84 |
| 09/10/2026 19:30 | 3 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 4 | 136.855 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 46 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 6 | 136.85 |
| 09/10/2026 19:30 | 77 | 136.85 |
| 09/10/2026 19:30 | 23 | 136.85 |
| 09/10/2026 19:30 | 13 | 136.85 |
| 09/10/2026 19:30 | 200 | 136.85 |
| 09/10/2026 19:30 | 87 | 136.85 |
| 09/10/2026 19:30 | 44 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 15 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 10 | 136.855 |
| 09/10/2026 19:30 | 1 | 136.855 |
| 09/10/2026 19:30 | 4 | 136.855 |
| 09/10/2026 19:30 | 1 | 136.87 |
| 09/10/2026 19:30 | 118 | 136.86 |
| 09/10/2026 19:30 | 60 | 136.86 |
| 09/10/2026 19:30 | 40 | 136.86 |
| 09/10/2026 19:30 | 100 | 136.86 |
| 09/10/2026 19:30 | 59 | 136.86 |
| 09/10/2026 19:30 | 3 | 136.86 |
| 09/10/2026 19:30 | 36 | 136.86 |
| 09/10/2026 19:30 | 2 | 136.86 |
| 09/10/2026 19:30 | 98 | 136.86 |
| 09/10/2026 19:30 | 1 | 136.86 |
| 09/10/2026 19:30 | 1 | 136.86 |
| 09/10/2026 19:30 | 100 | 136.86 |
| 09/10/2026 19:30 | 300 | 136.86 |
| 09/10/2026 19:30 | 100 | 136.86 |
| 09/10/2026 19:30 | 19 | 136.84 |
| 09/10/2026 19:30 | 56 | 136.84 |
| 09/10/2026 19:30 | 25 | 136.84 |
| 09/10/2026 19:30 | 99 | 136.85 |
| 09/10/2026 19:30 | 24 | 136.84 |
| 09/10/2026 19:30 | 1 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.84 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 34 | 136.85 |
| 09/10/2026 19:30 | 66 | 136.85 |
| 09/10/2026 19:30 | 97 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 201 | 136.85 |
| 09/10/2026 19:30 | 1 | 136.85 |
| 09/10/2026 19:30 | 100 | 136.85 |
| 09/10/2026 19:30 | 7 | 136.86 |
| 09/10/2026 19:29 | 30 | 136.865 |
| 09/10/2026 19:29 | 100 | 136.87 |
| 09/10/2026 19:29 | 200 | 136.87 |
| 09/10/2026 19:29 | 45 | 136.87 |
| 09/10/2026 19:29 | 100 | 136.87 |
| 09/10/2026 19:29 | 1 | 136.88 |
| 09/10/2026 19:29 | 26 | 136.88 |
| 09/10/2026 19:29 | 100 | 136.87 |
| 09/10/2026 19:29 | 100 | 136.87 |
| 09/10/2026 19:29 | 25 | 136.87 |
| 09/10/2026 19:29 | 300 | 136.87 |
| 09/10/2026 19:29 | 300 | 136.87 |
| 09/10/2026 19:29 | 76 | 136.865 |
| 09/10/2026 19:29 | 24 | 136.865 |
| 09/10/2026 19:28 | 6 | 136.86 |
| 09/10/2026 19:28 | 34 | 136.87 |
| 09/10/2026 19:28 | 20 | 136.87 |
| 09/10/2026 19:28 | 50 | 136.865 |
| 09/10/2026 19:28 | 150 | 136.86 |
| 09/10/2026 19:28 | 300 | 136.86 |
| 09/10/2026 19:28 | 1 | 136.86 |
| 09/10/2026 19:28 | 84 | 136.86 |
| 09/10/2026 19:28 | 100 | 136.86 |
| 09/10/2026 19:28 | 30 | 136.86 |
| 09/10/2026 19:28 | 1 | 136.86 |
| 09/10/2026 19:28 | 70 | 136.87 |
| 09/10/2026 19:28 | 34 | 136.87 |
| 09/10/2026 19:28 | 55 | 136.87 |
| 09/10/2026 19:28 | 100 | 136.85 |
| 09/10/2026 19:28 | 100 | 136.85 |
| 09/10/2026 19:28 | 100 | 136.85 |
| 09/10/2026 19:28 | 100 | 136.85 |
| 09/10/2026 19:28 | 11 | 136.83 |
| 09/10/2026 19:28 | 26 | 136.83 |
| 09/10/2026 19:28 | 8 | 136.83 |
| 09/10/2026 19:28 | 1 | 136.835 |
| 09/10/2026 19:28 | 32 | 136.83 |
| 09/10/2026 19:28 | 100 | 136.80 |
| 09/10/2026 19:28 | 100 | 136.80 |
| 09/10/2026 19:28 | 200 | 136.80 |
| 09/10/2026 19:28 | 100 | 136.785 |
| 09/10/2026 19:28 | 20 | 136.79 |
| 09/10/2026 19:28 | 1 | 136.78 |
| 09/10/2026 19:28 | 100 | 136.78 |
| 09/10/2026 19:28 | 10 | 136.78 |
| 09/10/2026 19:28 | 10 | 136.785 |
| 09/10/2026 19:28 | 20 | 136.79 |
| 09/10/2026 19:28 | 100 | 136.81 |
| 09/10/2026 19:28 | 32 | 136.81 |
| 09/10/2026 19:28 | 137 | 136.83 |
| 09/10/2026 19:28 | 168 | 136.82 |
| 09/10/2026 19:28 | 132 | 136.82 |
| 09/10/2026 19:28 | 8 | 136.82 |
| 09/10/2026 19:28 | 38 | 136.82 |
| 09/10/2026 19:28 | 12 | 136.82 |
| 09/10/2026 19:28 | 100 | 136.81 |
| 09/10/2026 19:28 | 59 | 136.81 |
| 09/10/2026 19:28 | 32 | 136.81 |
| 09/10/2026 19:28 | 20 | 136.80 |
| 09/10/2026 19:28 | 36 | 136.80 |
| 09/10/2026 19:28 | 36 | 136.80 |
| 09/10/2026 19:28 | 20 | 136.80 |
| 09/10/2026 19:28 | 36 | 136.80 |
| 09/10/2026 19:28 | 57 | 136.79 |
| 09/10/2026 19:28 | 10 | 136.78 |
| 09/10/2026 19:28 | 7 | 136.80 |
| 09/10/2026 19:28 | 25 | 136.80 |
| 09/10/2026 19:28 | 36 | 136.80 |
| 09/10/2026 19:28 | 32 | 136.81 |
| 09/10/2026 19:28 | 100 | 136.815 |
| 09/10/2026 19:28 | 20 | 136.81 |
| 09/10/2026 19:28 | 32 | 136.81 |
| 09/10/2026 19:28 | 12 | 136.83 |
| 09/10/2026 19:28 | 32 | 136.81 |
| 09/10/2026 19:28 | 50 | 136.81 |
| 09/10/2026 19:28 | 11 | 136.81 |
| 09/10/2026 19:28 | 200 | 136.81 |
| 09/10/2026 19:27 | 352 | 136.80 |
| 09/10/2026 19:27 | 48 | 136.80 |
| 09/10/2026 19:27 | 50 | 136.79 |
| 09/10/2026 19:27 | 60 | 136.79 |
| 09/10/2026 19:27 | 1 | 136.78 |
| 09/10/2026 19:27 | 10 | 136.78 |
| 09/10/2026 19:27 | 12 | 136.78 |
| 09/10/2026 19:27 | 22 | 136.78 |
| 09/10/2026 19:27 | 1 | 136.79 |
| 09/10/2026 19:27 | 80 | 136.79 |
| 09/10/2026 19:27 | 20 | 136.79 |
| 09/10/2026 19:27 | 3 | 136.805 |
| 09/10/2026 19:27 | 31 | 136.81 |
| 09/10/2026 19:27 | 11 | 136.81 |
| 09/10/2026 19:27 | 36 | 136.80 |
| 09/10/2026 19:27 | 1 | 136.80 |
| 09/10/2026 19:27 | 100 | 136.80 |
| 09/10/2026 19:27 | 1 | 136.80 |
| 09/10/2026 19:27 | 9 | 136.81 |
| 09/10/2026 19:27 | 15 | 136.81 |
| 09/10/2026 19:27 | 1 | 136.82 |
| 09/10/2026 19:27 | 24 | 136.82 |
| 09/10/2026 19:27 | 20 | 136.83 |
| 09/10/2026 19:27 | 20 | 136.83 |
| 09/10/2026 19:27 | 12 | 136.83 |
| 09/10/2026 19:27 | 10 | 136.83 |
| 09/10/2026 19:27 | 100 | 136.84 |
| 09/10/2026 19:27 | 100 | 136.84 |
| 09/10/2026 19:27 | 2 | 136.84 |
| 09/10/2026 19:27 | 5 | 136.84 |
| 09/10/2026 19:27 | 37 | 136.86 |
| 09/10/2026 19:27 | 86 | 136.86 |
| 09/10/2026 19:27 | 14 | 136.86 |
| 09/10/2026 19:27 | 12 | 136.86 |
| 09/10/2026 19:27 | 51 | 136.86 |
| 09/10/2026 19:27 | 99 | 136.86 |
| 09/10/2026 19:27 | 1 | 136.86 |
| 09/10/2026 19:27 | 100 | 136.86 |
| 09/10/2026 19:27 | 5 | 136.87 |
| 09/10/2026 19:27 | 6 | 136.87 |
| 09/10/2026 19:27 | 4 | 136.87 |
| 09/10/2026 19:27 | 40 | 136.87 |
| 09/10/2026 19:27 | 12 | 136.87 |
| 09/10/2026 19:26 | 4 | 136.88 |
| 09/10/2026 19:26 | 1 | 136.88 |
| 09/10/2026 19:26 | 40 | 136.88 |
| 09/10/2026 19:26 | 43 | 136.88 |
| 09/10/2026 19:26 | 55 | 136.88 |
| 09/10/2026 19:26 | 10 | 136.88 |
| 09/10/2026 19:26 | 1 | 136.88 |
| 09/10/2026 19:26 | 21 | 136.90 |
| 09/10/2026 19:26 | 43 | 136.90 |
| 09/10/2026 19:26 | 22 | 136.90 |
| 09/10/2026 19:26 | 45 | 136.90 |
| 09/10/2026 19:26 | 1 | 136.91 |
| 09/10/2026 19:26 | 50 | 136.91 |
| 09/10/2026 19:26 | 200 | 136.91 |
| 09/10/2026 19:26 | 100 | 136.91 |
| 09/10/2026 19:26 | 9 | 136.90 |
| 09/10/2026 19:26 | 13 | 136.90 |
| 09/10/2026 19:26 | 1 | 136.90 |
| 09/10/2026 19:26 | 13 | 136.90 |
| 09/10/2026 19:26 | 100 | 136.90 |
| 09/10/2026 19:26 | 12 | 136.90 |
| 09/10/2026 19:26 | 100 | 136.89 |
| 09/10/2026 19:26 | 32 | 136.89 |
| 09/10/2026 19:26 | 1 | 136.89 |
| 09/10/2026 19:26 | 99 | 136.88 |
| 09/10/2026 19:26 | 1 | 136.88 |
| 09/10/2026 19:26 | 11 | 136.88 |
| 09/10/2026 19:26 | 100 | 136.88 |
| 09/10/2026 19:26 | 99 | 136.88 |
| 09/10/2026 19:26 | 3 | 136.87 |
| 09/10/2026 19:26 | 49 | 136.87 |
| 09/10/2026 19:26 | 6 | 136.87 |
| 09/10/2026 19:26 | 1 | 136.88 |
| 09/10/2026 19:26 | 100 | 136.88 |
| 09/10/2026 19:26 | 38 | 136.88 |
| 09/10/2026 19:26 | 100 | 136.88 |
| 09/10/2026 19:26 | 100 | 136.88 |
| 09/10/2026 19:26 | 100 | 136.88 |
| 09/10/2026 19:26 | 67 | 136.88 |
| 09/10/2026 19:26 | 26 | 136.88 |
| 09/10/2026 19:26 | 150 | 136.87 |
| 09/10/2026 19:26 | 10 | 136.87 |
| 09/10/2026 19:26 | 1 | 136.86 |
| 09/10/2026 19:26 | 100 | 136.86 |
| 09/10/2026 19:26 | 100 | 136.86 |
| 09/10/2026 19:25 | 1 | 136.87 |
| 09/10/2026 19:25 | 18 | 136.87 |
| 09/10/2026 19:25 | 53 | 136.89 |
| 09/10/2026 19:25 | 11 | 136.89 |
| 09/10/2026 19:25 | 1 | 136.87 |
| 09/10/2026 19:25 | 1 | 136.88 |
| 09/10/2026 19:25 | 76 | 136.88 |
| 09/10/2026 19:25 | 60 | 136.88 |
| 09/10/2026 19:25 | 26 | 136.88 |
| 09/10/2026 19:25 | 132 | 136.88 |
| 09/10/2026 19:25 | 1 | 136.88 |
| 09/10/2026 19:25 | 67 | 136.88 |
| 09/10/2026 19:25 | 100 | 136.89 |
| 09/10/2026 19:25 | 100 | 136.89 |
| 09/10/2026 19:25 | 77 | 136.89 |
| 09/10/2026 19:25 | 18 | 136.89 |
| 09/10/2026 19:25 | 5 | 136.89 |
| 09/10/2026 19:25 | 17 | 136.89 |
| 09/10/2026 19:25 | 18 | 136.89 |
| 09/10/2026 19:25 | 1 | 136.89 |
| 09/10/2026 19:25 | 81 | 136.89 |
| 09/10/2026 19:25 | 100 | 136.89 |
| 09/10/2026 19:25 | 92 | 136.89 |
| 09/10/2026 19:25 | 8 | 136.89 |
| 09/10/2026 19:25 | 32 | 136.89 |
| 09/10/2026 19:25 | 50 | 136.89 |
| 09/10/2026 19:25 | 100 | 136.89 |
| 09/10/2026 19:25 | 91 | 136.89 |
| 09/10/2026 19:25 | 9 | 136.89 |
| 09/10/2026 19:25 | 1 | 136.88 |
| 09/10/2026 19:25 | 66 | 136.90 |
| 09/10/2026 19:25 | 2 | 136.89 |
| 09/10/2026 19:25 | 3 | 136.89 |
| 09/10/2026 19:24 | 100 | 136.90 |
| 09/10/2026 19:24 | 100 | 136.90 |
| 09/10/2026 19:24 | 20 | 136.90 |
| 09/10/2026 19:24 | 34 | 136.89 |
| 09/10/2026 19:24 | 161 | 136.89 |
| 09/10/2026 19:24 | 50 | 136.89 |
| 09/10/2026 19:24 | 1 | 136.89 |
| 09/10/2026 19:24 | 200 | 136.89 |
| 09/10/2026 19:24 | 100 | 136.89 |
| 09/10/2026 19:24 | 50 | 136.89 |
| 09/10/2026 19:24 | 25 | 136.89 |
| 09/10/2026 19:24 | 32 | 136.89 |
| 09/10/2026 19:24 | 49 | 136.88 |
| 09/10/2026 19:24 | 10 | 136.89 |
| 09/10/2026 19:24 | 1 | 136.89 |
| 09/10/2026 19:24 | 100 | 136.89 |
| 09/10/2026 19:24 | 1 | 136.89 |
| 09/10/2026 19:24 | 13 | 136.89 |
| 09/10/2026 19:24 | 12 | 136.89 |
| 09/10/2026 19:24 | 100 | 136.89 |
| 09/10/2026 19:24 | 48 | 136.90 |
| 09/10/2026 19:24 | 1 | 136.90 |
| 09/10/2026 19:24 | 66 | 136.905 |
| 09/10/2026 19:24 | 68 | 136.88 |
| 09/10/2026 19:24 | 10 | 136.88 |
| 09/10/2026 19:24 | 40 | 136.87 |
| 09/10/2026 19:24 | 20 | 136.87 |
| 09/10/2026 19:24 | 10 | 136.86 |
| 09/10/2026 19:24 | 26 | 136.86 |
| 09/10/2026 19:24 | 64 | 136.87 |
| 09/10/2026 19:24 | 2 | 136.87 |
| 09/10/2026 19:24 | 1 | 136.87 |
| 09/10/2026 19:24 | 1 | 136.87 |
| 09/10/2026 19:24 | 70 | 136.87 |
| 09/10/2026 19:24 | 1 | 136.87 |
| 09/10/2026 19:24 | 53 | 136.87 |
| 09/10/2026 19:24 | 43 | 136.87 |
| 09/10/2026 19:24 | 36 | 136.87 |
| 09/10/2026 19:24 | 26 | 136.86 |
| 09/10/2026 19:24 | 3 | 136.86 |
| 09/10/2026 19:24 | 1 | 136.86 |
| 09/10/2026 19:24 | 1 | 136.88 |
| 09/10/2026 19:24 | 10 | 136.87 |
| 09/10/2026 19:24 | 30 | 136.87 |
| 09/10/2026 19:24 | 35 | 136.88 |
| 09/10/2026 19:24 | 100 | 136.87 |
| 09/10/2026 19:24 | 4 | 136.86 |
| 09/10/2026 19:23 | 100 | 136.86 |
| 09/10/2026 19:23 | 24 | 136.87 |
| 09/10/2026 19:23 | 5 | 136.87 |
| 09/10/2026 19:23 | 100 | 136.87 |
| 09/10/2026 19:23 | 10 | 136.87 |
| 09/10/2026 19:23 | 50 | 136.87 |
| 09/10/2026 19:23 | 40 | 136.88 |
| 09/10/2026 19:23 | 25 | 136.88 |
| 09/10/2026 19:23 | 13 | 136.89 |
| 09/10/2026 19:23 | 28 | 136.89 |
| 09/10/2026 19:23 | 246 | 136.89 |
| 09/10/2026 19:23 | 1 | 136.89 |
| 09/10/2026 19:23 | 1 | 136.89 |
| 09/10/2026 19:23 | 49 | 136.89 |
| 09/10/2026 19:23 | 70 | 136.895 |
| 09/10/2026 19:23 | 1 | 136.89 |
| 09/10/2026 19:23 | 50 | 136.89 |
| 09/10/2026 19:23 | 5 | 136.91 |
| 09/10/2026 19:23 | 11 | 136.91 |
| 09/10/2026 19:23 | 32 | 136.91 |
| 09/10/2026 19:23 | 25 | 136.91 |
| 09/10/2026 19:23 | 100 | 136.91 |
| 09/10/2026 19:23 | 1 | 136.92 |
| 09/10/2026 19:23 | 12 | 136.92 |
| 09/10/2026 19:23 | 100 | 136.92 |
| 09/10/2026 19:23 | 24 | 136.92 |
| 09/10/2026 19:23 | 18 | 136.92 |
| 09/10/2026 19:23 | 20 | 136.91 |
| 09/10/2026 19:23 | 100 | 136.90 |
| 09/10/2026 19:23 | 7 | 136.905 |
| 09/10/2026 19:22 | 60 | 136.92 |
| 09/10/2026 19:22 | 20 | 136.92 |
| 09/10/2026 19:22 | 80 | 136.92 |
| 09/10/2026 19:22 | 50 | 136.92 |
| 09/10/2026 19:22 | 100 | 136.91 |
| 09/10/2026 19:22 | 16 | 136.92 |
| 09/10/2026 19:22 | 11 | 136.92 |
| 09/10/2026 19:22 | 150 | 136.91 |
| 09/10/2026 19:22 | 100 | 136.91 |
| 09/10/2026 19:22 | 32 | 136.91 |
| 09/10/2026 19:22 | 7 | 136.90 |
| 09/10/2026 19:22 | 6 | 136.90 |
| 09/10/2026 19:22 | 1 | 136.90 |
| 09/10/2026 19:22 | 5 | 136.90 |
| 09/10/2026 19:22 | 20 | 136.90 |
| 09/10/2026 19:22 | 60 | 136.90 |
| 09/10/2026 19:22 | 100 | 136.90 |
| 09/10/2026 19:22 | 15 | 136.90 |
| 09/10/2026 19:22 | 3 | 136.91 |
| 09/10/2026 19:21 | 100 | 136.92 |
| 09/10/2026 19:21 | 29 | 136.92 |
| 09/10/2026 19:21 | 10 | 136.92 |
| 09/10/2026 19:21 | 28 | 136.92 |
| 09/10/2026 19:21 | 1 | 136.91 |
| 09/10/2026 19:21 | 100 | 136.90 |
| 09/10/2026 19:21 | 68 | 136.90 |
| 09/10/2026 19:21 | 28 | 136.90 |
| 09/10/2026 19:21 | 20 | 136.90 |
| 09/10/2026 19:21 | 74 | 136.90 |
| 09/10/2026 19:21 | 32 | 136.89 |
| 09/10/2026 19:21 | 32 | 136.89 |
| 09/10/2026 19:21 | 100 | 136.91 |
| 09/10/2026 19:21 | 100 | 136.91 |
| 09/10/2026 19:21 | 25 | 136.91 |
| 09/10/2026 19:21 | 32 | 136.91 |
| 09/10/2026 19:21 | 12 | 136.89 |
| 09/10/2026 19:21 | 32 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.88 |
| 09/10/2026 19:21 | 5 | 136.88 |
| 09/10/2026 19:21 | 100 | 136.88 |
| 09/10/2026 19:21 | 25 | 136.88 |
| 09/10/2026 19:21 | 20 | 136.88 |
| 09/10/2026 19:21 | 26 | 136.88 |
| 09/10/2026 19:21 | 50 | 136.88 |
| 09/10/2026 19:21 | 1 | 136.86 |
| 09/10/2026 19:21 | 71 | 136.86 |
| 09/10/2026 19:21 | 100 | 136.88 |
| 09/10/2026 19:21 | 36 | 136.88 |
| 09/10/2026 19:21 | 8 | 136.88 |
| 09/10/2026 19:21 | 6 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 4 | 136.89 |
| 09/10/2026 19:21 | 43 | 136.89 |
| 09/10/2026 19:21 | 7 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 1 | 136.89 |
| 09/10/2026 19:21 | 100 | 136.89 |
| 09/10/2026 19:21 | 2 | 136.89 |
| 09/10/2026 19:21 | 43 | 136.89 |
| 09/10/2026 19:21 | 150 | 136.89 |
| 09/10/2026 19:20 | 26 | 136.88 |
| 09/10/2026 19:20 | 100 | 136.88 |
| 09/10/2026 19:20 | 30 | 136.87 |
| 09/10/2026 19:20 | 25 | 136.87 |
| 09/10/2026 19:20 | 72 | 136.85 |
| 09/10/2026 19:20 | 36 | 136.85 |
| 09/10/2026 19:20 | 26 | 136.86 |
| 09/10/2026 19:20 | 25 | 136.86 |
| 09/10/2026 19:20 | 200 | 136.86 |
| 09/10/2026 19:20 | 100 | 136.86 |
| 09/10/2026 19:20 | 1 | 136.86 |
| 09/10/2026 19:20 | 8 | 136.88 |
| 09/10/2026 19:20 | 47 | 136.88 |
| 09/10/2026 19:20 | 10 | 136.87 |
| 09/10/2026 19:20 | 36 | 136.87 |
| 09/10/2026 19:20 | 100 | 136.87 |
| 09/10/2026 19:20 | 30 | 136.87 |
| 09/10/2026 19:20 | 60 | 136.86 |
| 09/10/2026 19:20 | 10 | 136.86 |
| 09/10/2026 19:20 | 26 | 136.86 |
| 09/10/2026 19:20 | 30 | 136.85 |
| 09/10/2026 19:20 | 42 | 136.85 |
| 09/10/2026 19:20 | 25 | 136.85 |
| 09/10/2026 19:20 | 37 | 136.85 |
| 09/10/2026 19:20 | 18 | 136.85 |
| 09/10/2026 19:20 | 1 | 136.84 |
| 09/10/2026 19:20 | 76 | 136.84 |
| 09/10/2026 19:20 | 25 | 136.84 |
| 09/10/2026 19:20 | 99 | 136.84 |
| 09/10/2026 19:20 | 6 | 136.85 |
| 09/10/2026 19:20 | 1 | 136.84 |
| 09/10/2026 19:20 | 100 | 136.84 |
| 09/10/2026 19:20 | 15 | 136.84 |
| 09/10/2026 19:20 | 25 | 136.85 |
| 09/10/2026 19:20 | 30 | 136.85 |
| 09/10/2026 19:20 | 36 | 136.85 |
| 09/10/2026 19:20 | 8 | 136.85 |
| 09/10/2026 19:20 | 4 | 136.85 |
| 09/10/2026 19:20 | 88 | 136.85 |
| 09/10/2026 19:20 | 12 | 136.85 |
| 09/10/2026 19:20 | 2 | 136.855 |
| 09/10/2026 19:20 | 25 | 136.855 |
| 09/10/2026 19:20 | 200 | 136.88 |
| 09/10/2026 19:20 | 100 | 136.88 |
| 09/10/2026 19:20 | 100 | 136.88 |
| 09/10/2026 19:20 | 5 | 136.88 |
| 09/10/2026 19:20 | 99 | 136.88 |
| 09/10/2026 19:20 | 1 | 136.88 |
| 09/10/2026 19:20 | 100 | 136.88 |
| 09/10/2026 19:20 | 60 | 136.89 |
| 09/10/2026 19:20 | 32 | 136.89 |
| 09/10/2026 19:20 | 47 | 136.89 |
| 09/10/2026 19:20 | 53 | 136.89 |
| 09/10/2026 19:20 | 100 | 136.89 |
| 09/10/2026 19:20 | 22 | 136.89 |
| 09/10/2026 19:20 | 33 | 136.89 |
| 09/10/2026 19:20 | 5 | 136.90 |
| 09/10/2026 19:20 | 1 | 136.89 |
| 09/10/2026 19:20 | 44 | 136.89 |
| 09/10/2026 19:20 | 25 | 136.89 |
| 09/10/2026 19:20 | 31 | 136.89 |
| 09/10/2026 19:20 | 1 | 136.91 |
| 09/10/2026 19:20 | 1 | 136.91 |
| 09/10/2026 19:20 | 30 | 136.91 |
| 09/10/2026 19:20 | 70 | 136.91 |
| 09/10/2026 19:20 | 100 | 136.91 |
| 09/10/2026 19:20 | 25 | 136.91 |
| 09/10/2026 19:20 | 32 | 136.91 |
| 09/10/2026 19:20 | 1 | 136.89 |
| 09/10/2026 19:20 | 68 | 136.89 |
| 09/10/2026 19:20 | 32 | 136.89 |
| 09/10/2026 19:20 | 7 | 136.90 |
| 09/10/2026 19:20 | 28 | 136.91 |
| 09/10/2026 19:20 | 4 | 136.91 |
| 09/10/2026 19:19 | 1 | 136.91 |
| 09/10/2026 19:19 | 3 | 136.92 |
| 09/10/2026 19:19 | 9 | 136.91 |
| 09/10/2026 19:19 | 25 | 136.91 |
| 09/10/2026 19:19 | 60 | 136.91 |
| 09/10/2026 19:19 | 32 | 136.91 |
| 09/10/2026 19:19 | 28 | 136.92 |
| 09/10/2026 19:19 | 30 | 136.92 |
| 09/10/2026 19:19 | 1 | 136.92 |
| 09/10/2026 19:19 | 14 | 136.94 |
| 09/10/2026 19:19 | 10 | 136.93 |
| 09/10/2026 19:19 | 32 | 136.93 |
| 09/10/2026 19:19 | 52 | 136.92 |
| 09/10/2026 19:19 | 34 | 136.92 |
| 09/10/2026 19:19 | 25 | 136.90 |
| 09/10/2026 19:19 | 28 | 136.90 |
| 09/10/2026 19:19 | 1 | 136.91 |
| 09/10/2026 19:19 | 1 | 136.90 |
| 09/10/2026 19:19 | 100 | 136.90 |
| 09/10/2026 19:19 | 1 | 136.93 |
| 09/10/2026 19:19 | 6 | 136.92 |
| 09/10/2026 19:19 | 32 | 136.91 |
| 09/10/2026 19:19 | 42 | 136.91 |
| 09/10/2026 19:19 | 10 | 136.91 |
| 09/10/2026 19:19 | 100 | 136.91 |
| 09/10/2026 19:19 | 13 | 136.91 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 9 | 136.88 |
| 09/10/2026 19:19 | 25 | 136.89 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 1 | 136.91 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 60 | 136.89 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 1 | 136.91 |
| 09/10/2026 19:19 | 25 | 136.89 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 9 | 136.87 |
| 09/10/2026 19:19 | 25 | 136.87 |
| 09/10/2026 19:19 | 30 | 136.87 |
| 09/10/2026 19:19 | 1 | 136.87 |
| 09/10/2026 19:19 | 26 | 136.88 |
| 09/10/2026 19:19 | 60 | 136.89 |
| 09/10/2026 19:19 | 9 | 136.89 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 24 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 42 | 136.88 |
| 09/10/2026 19:19 | 100 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 17 | 136.88 |
| 09/10/2026 19:19 | 50 | 136.875 |
| 09/10/2026 19:19 | 75 | 136.87 |
| 09/10/2026 19:19 | 25 | 136.87 |
| 09/10/2026 19:19 | 25 | 136.87 |
| 09/10/2026 19:19 | 100 | 136.87 |
| 09/10/2026 19:19 | 50 | 136.87 |
| 09/10/2026 19:19 | 17 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 13 | 136.87 |
| 09/10/2026 19:19 | 17 | 136.87 |
| 09/10/2026 19:19 | 34 | 136.87 |
| 09/10/2026 19:19 | 3 | 136.88 |
| 09/10/2026 19:19 | 6 | 136.88 |
| 09/10/2026 19:19 | 1 | 136.88 |
| 09/10/2026 19:19 | 25 | 136.88 |
| 09/10/2026 19:19 | 36 | 136.88 |
| 09/10/2026 19:19 | 6 | 136.88 |
| 09/10/2026 19:19 | 100 | 136.88 |
| 09/10/2026 19:19 | 9 | 136.88 |
| 09/10/2026 19:19 | 42 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 5 | 136.87 |
| 09/10/2026 19:19 | 50 | 136.87 |
| 09/10/2026 19:19 | 17 | 136.87 |
| 09/10/2026 19:19 | 34 | 136.87 |
| 09/10/2026 19:19 | 34 | 136.87 |
| 09/10/2026 19:19 | 60 | 136.88 |
| 09/10/2026 19:19 | 1 | 136.89 |
| 09/10/2026 19:19 | 8 | 136.89 |
| 09/10/2026 19:19 | 1 | 136.88 |
| 09/10/2026 19:19 | 39 | 136.88 |
| 09/10/2026 19:19 | 26 | 136.88 |
| 09/10/2026 19:19 | 50 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 17 | 136.88 |
| 09/10/2026 19:19 | 34 | 136.88 |
| 09/10/2026 19:19 | 50 | 136.89 |
| 09/10/2026 19:19 | 25 | 136.89 |
| 09/10/2026 19:19 | 32 | 136.89 |
| 09/10/2026 19:19 | 25 | 136.88 |
| 09/10/2026 19:19 | 26 | 136.88 |
| 09/10/2026 19:19 | 26 | 136.88 |
| 09/10/2026 19:19 | 70 | 136.90 |
| 09/10/2026 19:19 | 27 | 136.90 |
| 09/10/2026 19:19 | 1 | 136.90 |
| 09/10/2026 19:19 | 6 | 136.88 |
| 09/10/2026 19:19 | 106 | 136.865 |
| 09/10/2026 19:19 | 146 | 136.86 |
| 09/10/2026 19:19 | 100 | 136.86 |
| 09/10/2026 19:19 | 54 | 136.86 |
| 09/10/2026 19:19 | 46 | 136.86 |
| 09/10/2026 19:19 | 100 | 136.86 |
| 09/10/2026 19:19 | 75 | 136.86 |
| 09/10/2026 19:19 | 25 | 136.86 |
| 09/10/2026 19:19 | 100 | 136.86 |
| 09/10/2026 19:19 | 100 | 136.86 |
| 09/10/2026 19:19 | 50 | 136.87 |
| 09/10/2026 19:19 | 50 | 136.87 |
| 09/10/2026 19:19 | 100 | 136.87 |
| 09/10/2026 19:19 | 20 | 136.86 |
| 09/10/2026 19:19 | 26 | 136.86 |
| 09/10/2026 19:19 | 11 | 136.86 |
| 09/10/2026 19:19 | 20 | 136.85 |
| 09/10/2026 19:19 | 30 | 136.85 |
| 09/10/2026 19:19 | 27 | 136.85 |
| 09/10/2026 19:19 | 9 | 136.85 |
| 09/10/2026 19:19 | 19 | 136.84 |
| 09/10/2026 19:19 | 1 | 136.85 |
| 09/10/2026 19:19 | 27 | 136.85 |
| 09/10/2026 19:19 | 44 | 136.85 |
| 09/10/2026 19:19 | 24 | 136.85 |
| 09/10/2026 19:19 | 11 | 136.85 |
| 09/10/2026 19:19 | 6 | 136.85 |
| 09/10/2026 19:19 | 11 | 136.85 |
| 09/10/2026 19:19 | 1 | 136.85 |
| 09/10/2026 19:19 | 17 | 136.845 |
| 09/10/2026 19:19 | 26 | 136.84 |
| 09/10/2026 19:19 | 10 | 136.84 |
| 09/10/2026 19:19 | 24 | 136.84 |
| 09/10/2026 19:19 | 11 | 136.85 |
| 09/10/2026 19:19 | 4 | 136.85 |
| 09/10/2026 19:19 | 15 | 136.85 |
| 09/10/2026 19:19 | 1 | 136.85 |
| 09/10/2026 19:19 | 5 | 136.85 |
| 09/10/2026 19:19 | 60 | 136.85 |
| 09/10/2026 19:19 | 10 | 136.85 |
| 09/10/2026 19:18 | 60 | 136.85 |
| 09/10/2026 19:18 | 30 | 136.85 |
| 09/10/2026 19:18 | 1 | 136.85 |
| 09/10/2026 19:18 | 35 | 136.85 |
| 09/10/2026 19:18 | 35 | 136.85 |
| 09/10/2026 19:18 | 30 | 136.85 |
| 09/10/2026 19:18 | 42 | 136.85 |
| 09/10/2026 19:18 | 35 | 136.85 |
| 09/10/2026 19:18 | 13 | 136.85 |
| 09/10/2026 19:18 | 25 | 136.85 |
| 09/10/2026 19:18 | 30 | 136.85 |
| 09/10/2026 19:18 | 8 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 71 | 136.83 |
| 09/10/2026 19:18 | 28 | 136.82 |
| 09/10/2026 19:18 | 22 | 136.83 |
| 09/10/2026 19:18 | 71 | 136.83 |
| 09/10/2026 19:18 | 7 | 136.83 |
| 09/10/2026 19:18 | 24 | 136.82 |
| 09/10/2026 19:18 | 12 | 136.83 |
| 09/10/2026 19:18 | 53 | 136.83 |
| 09/10/2026 19:18 | 35 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.84 |
| 09/10/2026 19:18 | 16 | 136.84 |
| 09/10/2026 19:18 | 154 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 35 | 136.83 |
| 09/10/2026 19:18 | 33 | 136.83 |
| 09/10/2026 19:18 | 16 | 136.83 |
| 09/10/2026 19:18 | 33 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 29 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 34 | 136.84 |
| 09/10/2026 19:18 | 23 | 136.84 |
| 09/10/2026 19:18 | 62 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 8 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 200 | 136.83 |
| 09/10/2026 19:18 | 28 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.83 |
| 09/10/2026 19:18 | 16 | 136.83 |
| 09/10/2026 19:18 | 32 | 136.83 |
| 09/10/2026 19:18 | 6 | 136.83 |
| 09/10/2026 19:18 | 23 | 136.83 |
| 09/10/2026 19:18 | 34 | 136.84 |
| 09/10/2026 19:18 | 23 | 136.84 |
| 09/10/2026 19:18 | 32 | 136.84 |
| 09/10/2026 19:18 | 33 | 136.84 |
| 09/10/2026 19:18 | 16 | 136.84 |
| 09/10/2026 19:18 | 46 | 136.83 |
| 09/10/2026 19:18 | 54 | 136.83 |
| 09/10/2026 19:18 | 46 | 136.83 |
| 09/10/2026 19:18 | 54 | 136.83 |
| 09/10/2026 19:18 | 1 | 136.83 |
| 09/10/2026 19:18 | 45 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.83 |
| 09/10/2026 19:18 | 30 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 91 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.83 |
| 09/10/2026 19:18 | 34 | 136.83 |
| 09/10/2026 19:18 | 50 | 136.83 |
| 09/10/2026 19:18 | 53 | 136.83 |
| 09/10/2026 19:18 | 47 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.83 |
| 09/10/2026 19:18 | 150 | 136.83 |
| 09/10/2026 19:18 | 25 | 136.83 |
| 09/10/2026 19:18 | 41 | 136.83 |
| 09/10/2026 19:18 | 32 | 136.83 |
| 09/10/2026 19:18 | 2 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.87 |
| 09/10/2026 19:18 | 52 | 136.87 |
| 09/10/2026 19:18 | 26 | 136.87 |
| 09/10/2026 19:18 | 37 | 136.87 |
| 09/10/2026 19:18 | 97 | 136.87 |
| 09/10/2026 19:18 | 100 | 136.87 |
| 09/10/2026 19:18 | 100 | 136.87 |
| 09/10/2026 19:18 | 34 | 136.87 |
| 09/10/2026 19:18 | 14 | 136.87 |
| 09/10/2026 19:18 | 1 | 136.86 |
| 09/10/2026 19:18 | 48 | 136.86 |
| 09/10/2026 19:18 | 25 | 136.86 |
| 09/10/2026 19:18 | 30 | 136.86 |
| 09/10/2026 19:18 | 2 | 136.85 |
| 09/10/2026 19:18 | 34 | 136.85 |
| 09/10/2026 19:18 | 35 | 136.85 |
| 09/10/2026 19:18 | 5 | 136.84 |
| 09/10/2026 19:18 | 5 | 136.84 |
| 09/10/2026 19:18 | 4 | 136.84 |
| 09/10/2026 19:18 | 1 | 136.84 |
| 09/10/2026 19:18 | 13 | 136.84 |
| 09/10/2026 19:18 | 26 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 26 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 13 | 136.84 |
| 09/10/2026 19:18 | 1 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 100 | 136.83 |
| 09/10/2026 19:18 | 12 | 136.83 |
| 09/10/2026 19:18 | 10 | 136.83 |
| 09/10/2026 19:18 | 6 | 136.83 |
| 09/10/2026 19:18 | 22 | 136.83 |
| 09/10/2026 19:18 | 150 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.845 |
| 09/10/2026 19:18 | 300 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 125 | 136.84 |
| 09/10/2026 19:18 | 25 | 136.84 |
| 09/10/2026 19:18 | 150 | 136.845 |
| 09/10/2026 19:18 | 5 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 100 | 136.84 |
| 09/10/2026 19:18 | 6 | 136.84 |
| 09/10/2026 19:18 | 12 | 136.84 |
| 09/10/2026 19:18 | 24 | 136.84 |
| 09/10/2026 19:18 | 36 | 136.85 |
| 09/10/2026 19:18 | 17 | 136.85 |
| 09/10/2026 19:18 | 26 | 136.85 |
| 09/10/2026 19:18 | 1 | 136.85 |
| 09/10/2026 19:18 | 9 | 136.86 |
| 09/10/2026 19:18 | 1 | 136.86 |
| 09/10/2026 19:18 | 1 | 136.86 |
| 09/10/2026 19:18 | 1 | 136.86 |
| 09/10/2026 19:18 | 88 | 136.86 |
| 09/10/2026 19:18 | 12 | 136.86 |
| 09/10/2026 19:18 | 61 | 136.87 |
| 09/10/2026 19:18 | 1 | 136.88 |
| 09/10/2026 19:18 | 91 | 136.88 |
| 09/10/2026 19:18 | 5 | 136.88 |
| 09/10/2026 19:18 | 3 | 136.90 |
| 09/10/2026 19:18 | 1 | 136.90 |
| 09/10/2026 19:18 | 43 | 136.90 |
| 09/10/2026 19:18 | 25 | 136.90 |
| 09/10/2026 19:18 | 32 | 136.90 |
| 09/10/2026 19:18 | 100 | 136.89 |
| 09/10/2026 19:18 | 1 | 136.89 |
| 09/10/2026 19:18 | 10 | 136.90 |
| 09/10/2026 19:18 | 5 | 136.90 |
| 09/10/2026 19:18 | 11 | 136.90 |
| 09/10/2026 19:18 | 32 | 136.90 |
| 09/10/2026 19:18 | 51 | 136.90 |
| 09/10/2026 19:18 | 100 | 136.91 |
| 09/10/2026 19:18 | 100 | 136.91 |
| 09/10/2026 19:18 | 12 | 136.91 |
| 09/10/2026 19:17 | 46 | 136.90 |
| 09/10/2026 19:17 | 24 | 136.90 |
| 09/10/2026 19:17 | 25 | 136.90 |
| 09/10/2026 19:17 | 21 | 136.90 |
| 09/10/2026 19:17 | 11 | 136.90 |
| 09/10/2026 19:17 | 25 | 136.89 |
| 09/10/2026 19:17 | 36 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.895 |
| 09/10/2026 19:17 | 5 | 136.88 |
| 09/10/2026 19:17 | 45 | 136.89 |
| 09/10/2026 19:17 | 36 | 136.89 |
| 09/10/2026 19:17 | 65 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 42 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 43 | 136.89 |
| 09/10/2026 19:17 | 100 | 136.89 |
| 09/10/2026 19:17 | 32 | 136.90 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 16 | 136.92 |
| 09/10/2026 19:17 | 50 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 50 | 136.92 |
| 09/10/2026 19:17 | 80 | 136.92 |
| 09/10/2026 19:17 | 25 | 136.93 |
| 09/10/2026 19:17 | 50 | 136.93 |
| 09/10/2026 19:17 | 50 | 136.93 |
| 09/10/2026 19:17 | 40 | 136.93 |
| 09/10/2026 19:17 | 100 | 136.93 |
| 09/10/2026 19:17 | 51 | 136.93 |
| 09/10/2026 19:17 | 49 | 136.93 |
| 09/10/2026 19:17 | 14 | 136.93 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 17 | 136.92 |
| 09/10/2026 19:17 | 1 | 136.92 |
| 09/10/2026 19:17 | 16 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 1 | 136.91 |
| 09/10/2026 19:17 | 24 | 136.91 |
| 09/10/2026 19:17 | 36 | 136.91 |
| 09/10/2026 19:17 | 40 | 136.91 |
| 09/10/2026 19:17 | 5 | 136.91 |
| 09/10/2026 19:17 | 3 | 136.91 |
| 09/10/2026 19:17 | 1 | 136.91 |
| 09/10/2026 19:17 | 27 | 136.91 |
| 09/10/2026 19:17 | 25 | 136.91 |
| 09/10/2026 19:17 | 16 | 136.91 |
| 09/10/2026 19:17 | 32 | 136.91 |
| 09/10/2026 19:17 | 1 | 136.90 |
| 09/10/2026 19:17 | 100 | 136.90 |
| 09/10/2026 19:17 | 17 | 136.90 |
| 09/10/2026 19:17 | 14 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 94 | 136.91 |
| 09/10/2026 19:17 | 6 | 136.91 |
| 09/10/2026 19:17 | 1 | 136.91 |
| 09/10/2026 19:17 | 14 | 136.91 |
| 09/10/2026 19:17 | 36 | 136.91 |
| 09/10/2026 19:17 | 50 | 136.91 |
| 09/10/2026 19:17 | 95 | 136.92 |
| 09/10/2026 19:17 | 5 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 42 | 136.92 |
| 09/10/2026 19:17 | 31 | 136.92 |
| 09/10/2026 19:17 | 22 | 136.92 |
| 09/10/2026 19:17 | 10 | 136.91 |
| 09/10/2026 19:17 | 16 | 136.91 |
| 09/10/2026 19:17 | 31 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 16 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 36 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 38 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 2 | 136.92 |
| 09/10/2026 19:17 | 26 | 136.92 |
| 09/10/2026 19:17 | 31 | 136.92 |
| 09/10/2026 19:17 | 252 | 136.91 |
| 09/10/2026 19:17 | 16 | 136.91 |
| 09/10/2026 19:17 | 32 | 136.91 |
| 09/10/2026 19:17 | 25 | 136.92 |
| 09/10/2026 19:17 | 31 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 16 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.93 |
| 09/10/2026 19:17 | 2 | 136.93 |
| 09/10/2026 19:17 | 1 | 136.93 |
| 09/10/2026 19:17 | 11 | 136.92 |
| 09/10/2026 19:17 | 9 | 136.92 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 10 | 136.91 |
| 09/10/2026 19:17 | 225 | 136.91 |
| 09/10/2026 19:17 | 5 | 136.90 |
| 09/10/2026 19:17 | 1 | 136.90 |
| 09/10/2026 19:17 | 31 | 136.92 |
| 09/10/2026 19:17 | 1 | 136.92 |
| 09/10/2026 19:17 | 68 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 35 | 136.94 |
| 09/10/2026 19:17 | 1 | 136.94 |
| 09/10/2026 19:17 | 64 | 136.94 |
| 09/10/2026 19:17 | 70 | 136.94 |
| 09/10/2026 19:17 | 100 | 136.95 |
| 09/10/2026 19:17 | 12 | 136.95 |
| 09/10/2026 19:17 | 100 | 136.94 |
| 09/10/2026 19:17 | 100 | 136.94 |
| 09/10/2026 19:17 | 7 | 136.94 |
| 09/10/2026 19:17 | 243 | 136.94 |
| 09/10/2026 19:17 | 7 | 136.94 |
| 09/10/2026 19:17 | 1 | 136.94 |
| 09/10/2026 19:17 | 98 | 136.94 |
| 09/10/2026 19:17 | 1 | 136.94 |
| 09/10/2026 19:17 | 20 | 136.94 |
| 09/10/2026 19:17 | 40 | 136.94 |
| 09/10/2026 19:17 | 14 | 136.94 |
| 09/10/2026 19:17 | 17 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 1 | 136.92 |
| 09/10/2026 19:17 | 32 | 136.92 |
| 09/10/2026 19:17 | 1 | 136.91 |
| 09/10/2026 19:17 | 64 | 136.91 |
| 09/10/2026 19:17 | 36 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 60 | 136.91 |
| 09/10/2026 19:17 | 40 | 136.91 |
| 09/10/2026 19:17 | 60 | 136.91 |
| 09/10/2026 19:17 | 40 | 136.91 |
| 09/10/2026 19:17 | 100 | 136.91 |
| 09/10/2026 19:17 | 25 | 136.93 |
| 09/10/2026 19:17 | 38 | 136.93 |
| 09/10/2026 19:17 | 20 | 136.93 |
| 09/10/2026 19:17 | 100 | 136.92 |
| 09/10/2026 19:17 | 35 | 136.91 |
| 09/10/2026 19:16 | 100 | 136.92 |
| 09/10/2026 19:16 | 2 | 136.93 |
| 09/10/2026 19:16 | 10 | 136.93 |
| 09/10/2026 19:16 | 60 | 136.93 |
| 09/10/2026 19:16 | 13 | 136.94 |
| 09/10/2026 19:16 | 1 | 136.93 |
| 09/10/2026 19:16 | 100 | 136.93 |
| 09/10/2026 19:16 | 100 | 136.93 |
| 09/10/2026 19:16 | 100 | 136.93 |
| 09/10/2026 19:16 | 9 | 136.93 |
| 09/10/2026 19:16 | 13 | 136.93 |
| 09/10/2026 19:16 | 38 | 136.93 |
| 09/10/2026 19:16 | 1 | 136.93 |
| 09/10/2026 19:16 | 10 | 136.92 |
| 09/10/2026 19:16 | 54 | 136.91 |
| 09/10/2026 19:16 | 6 | 136.91 |
| 09/10/2026 19:16 | 93 | 136.91 |
| 09/10/2026 19:16 | 7 | 136.91 |
| 09/10/2026 19:16 | 36 | 136.91 |
| 09/10/2026 19:16 | 3 | 136.91 |
| 09/10/2026 19:16 | 139 | 136.91 |
| 09/10/2026 19:16 | 58 | 136.91 |
| 09/10/2026 19:16 | 91 | 136.91 |
| 09/10/2026 19:16 | 9 | 136.91 |
| 09/10/2026 19:16 | 100 | 136.92 |
| 09/10/2026 19:16 | 19 | 136.91 |
| 09/10/2026 19:16 | 66 | 136.91 |
| 09/10/2026 19:16 | 100 | 136.92 |
| 09/10/2026 19:16 | 19 | 136.92 |
| 09/10/2026 19:16 | 100 | 136.92 |
| 09/10/2026 19:16 | 41 | 136.92 |
| 09/10/2026 19:16 | 34 | 136.93 |
| 09/10/2026 19:16 | 95 | 136.93 |
| 09/10/2026 19:16 | 5 | 136.93 |
| 09/10/2026 19:16 | 16 | 136.95 |
| 09/10/2026 19:16 | 34 | 136.95 |
| 09/10/2026 19:16 | 1 | 136.95 |
| 09/10/2026 19:16 | 49 | 136.95 |
| 09/10/2026 19:16 | 1 | 136.96 |
| 09/10/2026 19:16 | 66 | 136.96 |
| 09/10/2026 19:16 | 34 | 136.96 |
| 09/10/2026 19:16 | 100 | 136.96 |
| 09/10/2026 19:16 | 36 | 136.96 |
| 09/10/2026 19:16 | 39 | 136.96 |
| 09/10/2026 19:16 | 10 | 136.96 |
| 09/10/2026 19:16 | 49 | 136.96 |
| 09/10/2026 19:16 | 25 | 136.97 |
| 09/10/2026 19:16 | 30 | 136.97 |
| 09/10/2026 19:16 | 38 | 136.98 |
| 09/10/2026 19:16 | 40 | 136.98 |
| 09/10/2026 19:16 | 35 | 136.98 |
| 09/10/2026 19:16 | 1 | 136.98 |
| 09/10/2026 19:16 | 11 | 136.96 |
| 09/10/2026 19:16 | 39 | 136.97 |
| 09/10/2026 19:16 | 50 | 136.97 |
| 09/10/2026 19:16 | 50 | 136.97 |
| 09/10/2026 19:16 | 100 | 136.97 |
| 09/10/2026 19:16 | 39 | 136.97 |
| 09/10/2026 19:16 | 100 | 136.97 |
| 09/10/2026 19:16 | 100 | 136.97 |
| 09/10/2026 19:16 | 25 | 136.97 |
| 09/10/2026 19:16 | 30 | 136.97 |
| 09/10/2026 19:16 | 8 | 136.96 |
| 09/10/2026 19:16 | 1 | 136.96 |
| 09/10/2026 19:16 | 31 | 136.96 |
| 09/10/2026 19:16 | 69 | 136.96 |
| 09/10/2026 19:15 | 10 | 136.97 |
| 09/10/2026 19:15 | 100 | 136.97 |
| 09/10/2026 19:15 | 1 | 136.97 |
| 09/10/2026 19:15 | 6 | 136.97 |
| 09/10/2026 19:15 | 50 | 136.97 |
| 09/10/2026 19:15 | 6 | 136.97 |
| 09/10/2026 19:15 | 26 | 136.97 |
| 09/10/2026 19:15 | 4 | 136.98 |
| 09/10/2026 19:15 | 50 | 136.975 |
| 09/10/2026 19:15 | 100 | 136.98 |
| 09/10/2026 19:15 | 13 | 136.97 |
| 09/10/2026 19:15 | 26 | 136.97 |
| 09/10/2026 19:15 | 1 | 136.96 |
| 09/10/2026 19:15 | 30 | 136.96 |
| 09/10/2026 19:15 | 70 | 136.96 |
| 09/10/2026 19:15 | 13 | 136.96 |
| 09/10/2026 19:15 | 14 | 136.95 |
| 09/10/2026 19:15 | 1 | 136.93 |
| 09/10/2026 19:15 | 100 | 136.93 |
| 09/10/2026 19:15 | 1 | 136.94 |
| 09/10/2026 19:15 | 100 | 136.945 |
| 09/10/2026 19:15 | 100 | 136.94 |
| 09/10/2026 19:15 | 100 | 136.94 |
| 09/10/2026 19:15 | 34 | 136.94 |
| 09/10/2026 19:15 | 10 | 136.95 |
| 09/10/2026 19:15 | 5 | 136.95 |
| 09/10/2026 19:15 | 100 | 136.95 |
| 09/10/2026 19:15 | 181 | 136.96 |
| 09/10/2026 19:15 | 43 | 136.96 |
| 09/10/2026 19:15 | 76 | 136.96 |
| 09/10/2026 19:15 | 24 | 136.96 |
| 09/10/2026 19:15 | 42 | 136.96 |
| 09/10/2026 19:15 | 100 | 136.96 |
| 09/10/2026 19:15 | 42 | 136.96 |
| 09/10/2026 19:15 | 10 | 136.96 |
| 09/10/2026 19:15 | 82 | 136.96 |
| 09/10/2026 19:15 | 17 | 136.96 |
| 09/10/2026 19:15 | 1 | 136.96 |
| 09/10/2026 19:15 | 100 | 136.96 |
| 09/10/2026 19:15 | 20 | 136.97 |
| 09/10/2026 19:15 | 20 | 136.98 |
| 09/10/2026 19:15 | 36 | 136.98 |
| 09/10/2026 19:15 | 100 | 136.97 |
| 09/10/2026 19:15 | 25 | 136.97 |
| 09/10/2026 19:15 | 10 | 136.97 |
| 09/10/2026 19:15 | 30 | 136.97 |
| 09/10/2026 19:15 | 100 | 136.97 |
| 09/10/2026 19:15 | 36 | 136.97 |
| 09/10/2026 19:15 | 25 | 136.98 |
| 09/10/2026 19:15 | 5 | 136.98 |
| 09/10/2026 19:15 | 20 | 136.98 |
| 09/10/2026 19:15 | 36 | 136.98 |
| 09/10/2026 19:15 | 49 | 136.99 |
| 09/10/2026 19:15 | 1 | 136.99 |
| 09/10/2026 19:15 | 189 | 136.99 |
| 09/10/2026 19:15 | 10 | 136.99 |
| 09/10/2026 19:15 | 25 | 136.98 |
| 09/10/2026 19:15 | 36 | 136.98 |
| 09/10/2026 19:15 | 1 | 136.98 |
| 09/10/2026 19:15 | 12 | 136.97 |
| 09/10/2026 19:15 | 20 | 136.97 |
| 09/10/2026 19:15 | 100 | 136.96 |
| 09/10/2026 19:15 | 5 | 136.97 |
| 09/10/2026 19:15 | 34 | 136.96 |
| 09/10/2026 19:15 | 10 | 136.97 |
| 09/10/2026 19:15 | 10 | 136.97 |
| 09/10/2026 19:15 | 9 | 136.97 |
| 09/10/2026 19:15 | 2 | 136.99 |
| 09/10/2026 19:15 | 100 | 136.98 |
| 09/10/2026 19:14 | 14 | 136.97 |
| 09/10/2026 19:14 | 1 | 136.97 |
| 09/10/2026 19:14 | 15 | 136.97 |
| 09/10/2026 19:14 | 39 | 136.97 |
| 09/10/2026 19:14 | 1 | 136.97 |
| 09/10/2026 19:14 | 60 | 136.97 |
| 09/10/2026 19:14 | 7 | 136.96 |
| 09/10/2026 19:14 | 4 | 136.96 |
| 09/10/2026 19:14 | 13 | 136.95 |
| 09/10/2026 19:14 | 25 | 136.94 |
| 09/10/2026 19:14 | 25 | 136.94 |
| 09/10/2026 19:14 | 11 | 136.96 |
| 09/10/2026 19:14 | 34 | 136.94 |
| 09/10/2026 19:14 | 25 | 136.94 |
| 09/10/2026 19:14 | 2 | 136.94 |
| 09/10/2026 19:14 | 50 | 136.95 |
| 09/10/2026 19:14 | 5 | 136.95 |
| 09/10/2026 19:14 | 3 | 136.96 |
| 09/10/2026 19:14 | 100 | 136.94 |
| 09/10/2026 19:14 | 12 | 136.94 |
| 09/10/2026 19:13 | 5 | 136.93 |
| 09/10/2026 19:13 | 78 | 136.94 |
| 09/10/2026 19:13 | 14 | 136.94 |
| 09/10/2026 19:13 | 86 | 136.94 |
| 09/10/2026 19:13 | 14 | 136.94 |
| 09/10/2026 19:13 | 100 | 136.93 |
| 09/10/2026 19:13 | 50 | 136.93 |
| 09/10/2026 19:13 | 36 | 136.91 |
| 09/10/2026 19:13 | 20 | 136.91 |
| 09/10/2026 19:13 | 25 | 136.90 |
| 09/10/2026 19:13 | 32 | 136.90 |
| 09/10/2026 19:13 | 20 | 136.90 |
| 09/10/2026 19:13 | 10 | 136.90 |
| 09/10/2026 19:13 | 36 | 136.91 |
| 09/10/2026 19:13 | 100 | 136.91 |
| 09/10/2026 19:13 | 3 | 136.92 |
| 09/10/2026 19:13 | 100 | 136.92 |
| 09/10/2026 19:13 | 1 | 136.93 |
| 09/10/2026 19:13 | 38 | 136.93 |
| 09/10/2026 19:13 | 38 | 136.93 |
| 09/10/2026 19:13 | 12 | 136.92 |
| 09/10/2026 19:13 | 6 | 136.92 |
| 09/10/2026 19:13 | 20 | 136.92 |
| 09/10/2026 19:13 | 30 | 136.93 |
| 09/10/2026 19:13 | 37 | 136.95 |
| 09/10/2026 19:13 | 100 | 136.95 |
| 09/10/2026 19:12 | 50 | 136.93 |
| 09/10/2026 19:12 | 25 | 136.94 |
| 09/10/2026 19:12 | 1 | 136.95 |
| 09/10/2026 19:12 | 12 | 136.95 |
| 09/10/2026 19:12 | 100 | 136.95 |
| 09/10/2026 19:12 | 1 | 136.93 |
| 09/10/2026 19:12 | 19 | 136.93 |
| 09/10/2026 19:12 | 24 | 136.93 |
| 09/10/2026 19:12 | 2 | 136.93 |
| 09/10/2026 19:12 | 24 | 136.93 |
| 09/10/2026 19:12 | 25 | 136.95 |
| 09/10/2026 19:12 | 1 | 136.94 |
| 09/10/2026 19:12 | 66 | 136.94 |
| 09/10/2026 19:12 | 34 | 136.94 |
| 09/10/2026 19:12 | 99 | 136.95 |
| 09/10/2026 19:12 | 66 | 136.94 |
| 09/10/2026 19:12 | 10 | 136.94 |
| 09/10/2026 19:12 | 22 | 136.94 |
| 09/10/2026 19:12 | 2 | 136.94 |
| 09/10/2026 19:12 | 100 | 136.95 |
| 09/10/2026 19:12 | 10 | 136.95 |
| 09/10/2026 19:12 | 100 | 136.95 |
| 09/10/2026 19:12 | 100 | 136.96 |
| 09/10/2026 19:12 | 100 | 136.97 |
| 09/10/2026 19:12 | 5 | 136.99 |
| 09/10/2026 19:12 | 100 | 136.99 |
| 09/10/2026 19:12 | 525 | 137.00 |
| 09/10/2026 19:12 | 1 | 137.00 |
| 09/10/2026 19:12 | 5 | 137.01 |
| 09/10/2026 19:12 | 10 | 137.02 |
| 09/10/2026 19:12 | 10 | 137.02 |
| 09/10/2026 19:12 | 28 | 137.02 |
| 09/10/2026 19:12 | 1 | 137.03 |
| 09/10/2026 19:12 | 94 | 137.02 |
| 09/10/2026 19:12 | 38 | 137.02 |
| 09/10/2026 19:12 | 15 | 137.02 |
| 09/10/2026 19:12 | 38 | 137.02 |
| 09/10/2026 19:12 | 25 | 137.02 |
| 09/10/2026 19:12 | 20 | 137.02 |
| 09/10/2026 19:12 | 15 | 137.02 |
| 09/10/2026 19:12 | 39 | 137.01 |
| 09/10/2026 19:12 | 26 | 137.01 |
| 09/10/2026 19:12 | 64 | 137.01 |
| 09/10/2026 19:12 | 36 | 137.01 |
| 09/10/2026 19:12 | 35 | 137.01 |
| 09/10/2026 19:12 | 5 | 137.01 |
| 09/10/2026 19:12 | 5 | 137.01 |
| 09/10/2026 19:12 | 100 | 137.01 |
| 09/10/2026 19:12 | 10 | 137.01 |
| 09/10/2026 19:12 | 20 | 137.01 |
| 09/10/2026 19:12 | 100 | 137.02 |
| 09/10/2026 19:12 | 100 | 137.03 |
| 09/10/2026 19:11 | 2 | 137.05 |
| 09/10/2026 19:11 | 35 | 137.05 |
| 09/10/2026 19:11 | 100 | 137.05 |
| 09/10/2026 19:11 | 100 | 137.06 |
| 09/10/2026 19:11 | 3 | 137.06 |
| 09/10/2026 19:11 | 7 | 137.06 |
| 09/10/2026 19:11 | 9 | 137.06 |
| 09/10/2026 19:11 | 41 | 137.06 |
| 09/10/2026 19:11 | 60 | 137.05 |
| 09/10/2026 19:11 | 18 | 137.04 |
| 09/10/2026 19:11 | 44 | 137.05 |
| 09/10/2026 19:11 | 56 | 137.05 |
| 09/10/2026 19:10 | 3 | 137.06 |
| 09/10/2026 19:10 | 10 | 137.06 |
| 09/10/2026 19:10 | 24 | 137.06 |
| 09/10/2026 19:10 | 14 | 137.05 |
| 09/10/2026 19:10 | 100 | 137.05 |
| 09/10/2026 19:10 | 12 | 137.05 |
| 09/10/2026 19:10 | 100 | 137.05 |
| 09/10/2026 19:10 | 100 | 137.05 |
| 09/10/2026 19:10 | 50 | 137.05 |
| 09/10/2026 19:10 | 12 | 137.05 |
| 09/10/2026 19:10 | 5 | 137.05 |
| 09/10/2026 19:10 | 10 | 137.04 |
| 09/10/2026 19:10 | 100 | 137.04 |
| 09/10/2026 19:10 | 25 | 137.03 |
| 09/10/2026 19:10 | 34 | 137.03 |
| 09/10/2026 19:10 | 99 | 137.04 |
| 09/10/2026 19:10 | 10 | 137.03 |
| 09/10/2026 19:10 | 10 | 137.03 |
| 09/10/2026 19:10 | 97 | 137.03 |
| 09/10/2026 19:10 | 1 | 137.03 |
| 09/10/2026 19:10 | 100 | 137.03 |
| 09/10/2026 19:10 | 144 | 137.02 |
| 09/10/2026 19:10 | 256 | 137.02 |
| 09/10/2026 19:10 | 1 | 137.02 |
| 09/10/2026 19:10 | 50 | 137.02 |
| 09/10/2026 19:10 | 10 | 137.02 |
| 09/10/2026 19:10 | 100 | 137.02 |
| 09/10/2026 19:10 | 96 | 137.02 |
| 09/10/2026 19:09 | 14 | 137.01 |
| 09/10/2026 19:09 | 1 | 137.00 |
| 09/10/2026 19:09 | 36 | 137.00 |
| 09/10/2026 19:09 | 4 | 137.02 |
| 09/10/2026 19:09 | 10 | 137.02 |
| 09/10/2026 19:09 | 2 | 137.02 |
| 09/10/2026 19:09 | 38 | 137.02 |
| 09/10/2026 19:09 | 25 | 137.02 |
| 09/10/2026 19:09 | 18 | 137.02 |
| 09/10/2026 19:09 | 7 | 137.01 |
| 09/10/2026 19:09 | 10 | 137.01 |
| 09/10/2026 19:09 | 44 | 137.00 |
| 09/10/2026 19:09 | 1 | 137.00 |
| 09/10/2026 19:09 | 49 | 137.00 |
| 09/10/2026 19:09 | 1 | 137.00 |
| 09/10/2026 19:09 | 50 | 137.00 |
| 09/10/2026 19:09 | 15 | 137.015 |
| 09/10/2026 19:09 | 17 | 137.02 |
| 09/10/2026 19:09 | 34 | 137.02 |
| 09/10/2026 19:09 | 2 | 137.03 |
| 09/10/2026 19:09 | 12 | 137.03 |
| 09/10/2026 19:08 | 12 | 137.01 |
| 09/10/2026 19:08 | 10 | 137.01 |
| 09/10/2026 19:08 | 32 | 137.01 |
| 09/10/2026 19:08 | 100 | 137.02 |
| 09/10/2026 19:08 | 10 | 137.03 |
| 09/10/2026 19:08 | 1 | 137.03 |
| 09/10/2026 19:08 | 34 | 137.03 |
| 09/10/2026 19:08 | 25 | 137.01 |
| 09/10/2026 19:08 | 100 | 137.01 |
| 09/10/2026 19:08 | 32 | 137.01 |
| 09/10/2026 19:08 | 13 | 137.02 |
| 09/10/2026 19:08 | 38 | 137.02 |
| 09/10/2026 19:08 | 10 | 137.01 |
| 09/10/2026 19:08 | 100 | 137.01 |
| 09/10/2026 19:08 | 36 | 137.01 |
| 09/10/2026 19:08 | 13 | 137.00 |
| 09/10/2026 19:08 | 14 | 136.99 |
| 09/10/2026 19:08 | 100 | 136.99 |
| 09/10/2026 19:08 | 100 | 136.99 |
| 09/10/2026 19:08 | 100 | 136.98 |
| 09/10/2026 19:08 | 12 | 136.98 |
| 09/10/2026 19:08 | 50 | 136.97 |
| 09/10/2026 19:08 | 100 | 136.97 |
| 09/10/2026 19:08 | 1 | 136.97 |
| 09/10/2026 19:08 | 10 | 136.97 |
| 09/10/2026 19:08 | 10 | 136.97 |
| 09/10/2026 19:08 | 6 | 136.96 |
| 09/10/2026 19:08 | 100 | 136.95 |
| 09/10/2026 19:07 | 49 | 136.95 |
| 09/10/2026 19:07 | 7 | 136.965 |
| 09/10/2026 19:07 | 100 | 136.97 |
| 09/10/2026 19:07 | 2 | 136.97 |
| 09/10/2026 19:07 | 1 | 136.97 |
| 09/10/2026 19:07 | 100 | 136.97 |
| 09/10/2026 19:07 | 51 | 136.97 |
| 09/10/2026 19:07 | 25 | 136.97 |
| 09/10/2026 19:07 | 51 | 136.95 |
| 09/10/2026 19:07 | 14 | 136.95 |
| 09/10/2026 19:07 | 20 | 136.95 |
| 09/10/2026 19:07 | 1 | 136.95 |
| 09/10/2026 19:07 | 14 | 136.96 |
| 09/10/2026 19:07 | 100 | 136.97 |
| 09/10/2026 19:07 | 100 | 136.97 |
| 09/10/2026 19:07 | 10 | 136.97 |
| 09/10/2026 19:07 | 6 | 136.98 |
| 09/10/2026 19:07 | 40 | 136.98 |
| 09/10/2026 19:07 | 19 | 136.98 |
| 09/10/2026 19:07 | 60 | 136.98 |
| 09/10/2026 19:07 | 1 | 136.99 |
| 09/10/2026 19:07 | 6 | 136.99 |
| 09/10/2026 19:07 | 10 | 136.99 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 66 | 137.00 |
| 09/10/2026 19:07 | 84 | 137.00 |
| 09/10/2026 19:07 | 20 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 100 | 137.00 |
| 09/10/2026 19:07 | 100 | 137.00 |
| 09/10/2026 19:07 | 200 | 137.00 |
| 09/10/2026 19:07 | 29 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 3 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 20 | 137.00 |
| 09/10/2026 19:07 | 2 | 137.00 |
| 09/10/2026 19:07 | 20 | 137.00 |
| 09/10/2026 19:07 | 25 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 5 | 137.00 |
| 09/10/2026 19:07 | 1 | 137.00 |
| 09/10/2026 19:07 | 37 | 137.00 |
| 09/10/2026 19:07 | 4 | 137.01 |
| 09/10/2026 19:07 | 10 | 137.01 |
| 09/10/2026 19:07 | 10 | 137.01 |
| 09/10/2026 19:07 | 1 | 137.02 |
| 09/10/2026 19:07 | 24 | 137.02 |
| 09/10/2026 19:07 | 38 | 137.02 |
| 09/10/2026 19:07 | 1 | 137.01 |
| 09/10/2026 19:07 | 100 | 137.02 |
| 09/10/2026 19:07 | 100 | 137.02 |
| 09/10/2026 19:07 | 38 | 137.02 |
| 09/10/2026 19:07 | 1 | 137.01 |
| 09/10/2026 19:07 | 8 | 137.01 |
| 09/10/2026 19:07 | 32 | 137.01 |
| 09/10/2026 19:07 | 60 | 137.01 |
| 09/10/2026 19:07 | 100 | 137.02 |
| 09/10/2026 19:07 | 5 | 137.02 |
| 09/10/2026 19:07 | 20 | 137.02 |
| 09/10/2026 19:07 | 100 | 137.03 |
| 09/10/2026 19:07 | 71 | 137.03 |
| 09/10/2026 19:06 | 1 | 137.04 |
| 09/10/2026 19:06 | 37 | 137.04 |
| 09/10/2026 19:06 | 100 | 137.05 |
| 09/10/2026 19:06 | 100 | 137.05 |
| 09/10/2026 19:06 | 5 | 137.05 |
| 09/10/2026 19:06 | 10 | 137.05 |
| 09/10/2026 19:06 | 100 | 137.06 |
| 09/10/2026 19:06 | 7 | 137.065 |
| 09/10/2026 19:06 | 100 | 137.065 |
| 09/10/2026 19:06 | 20 | 137.07 |
| 09/10/2026 19:06 | 10 | 137.07 |
| 09/10/2026 19:05 | 20 | 137.06 |
| 09/10/2026 19:05 | 14 | 137.05 |
| 09/10/2026 19:05 | 56 | 137.03 |
| 09/10/2026 19:05 | 1 | 137.03 |
| 09/10/2026 19:05 | 66 | 137.03 |
| 09/10/2026 19:05 | 40 | 137.03 |
| 09/10/2026 19:05 | 2 | 137.03 |
| 09/10/2026 19:05 | 12 | 137.04 |
| 09/10/2026 19:05 | 10 | 137.04 |
| 09/10/2026 19:05 | 10 | 137.04 |
| 09/10/2026 19:05 | 6 | 137.05 |
| 09/10/2026 19:05 | 24 | 137.06 |
| 09/10/2026 19:05 | 93 | 137.07 |
| 09/10/2026 19:05 | 36 | 137.07 |
| 09/10/2026 19:05 | 25 | 137.07 |
| 09/10/2026 19:05 | 13 | 137.05 |
| 09/10/2026 19:05 | 36 | 137.05 |
| 09/10/2026 19:05 | 92 | 137.05 |
| 09/10/2026 19:05 | 92 | 137.05 |
| 09/10/2026 19:05 | 66 | 137.05 |
| 09/10/2026 19:05 | 1 | 137.05 |
| 09/10/2026 19:05 | 50 | 137.05 |
| 09/10/2026 19:05 | 12 | 137.05 |
| 09/10/2026 19:05 | 20 | 137.05 |
| 09/10/2026 19:05 | 10 | 137.05 |
| 09/10/2026 19:05 | 100 | 137.05 |
| 09/10/2026 19:05 | 100 | 137.05 |
| 09/10/2026 19:05 | 10 | 137.05 |
| 09/10/2026 19:05 | 1 | 137.04 |
| 09/10/2026 19:05 | 20 | 137.04 |
| 09/10/2026 19:05 | 4 | 137.04 |
| 09/10/2026 19:05 | 61 | 137.035 |
| 09/10/2026 19:05 | 1 | 137.035 |
| 09/10/2026 19:05 | 81 | 137.04 |
| 09/10/2026 19:05 | 20 | 137.04 |
| 09/10/2026 19:05 | 16 | 137.04 |
| 09/10/2026 19:05 | 33 | 137.04 |
| 09/10/2026 19:05 | 1 | 137.03 |
| 09/10/2026 19:05 | 100 | 137.03 |
| 09/10/2026 19:05 | 7 | 137.04 |
| 09/10/2026 19:05 | 100 | 137.04 |
| 09/10/2026 19:05 | 100 | 137.04 |
| 09/10/2026 19:04 | 34 | 137.04 |
| 09/10/2026 19:04 | 34 | 137.04 |
| 09/10/2026 19:04 | 100 | 137.05 |
| 09/10/2026 19:04 | 2 | 137.05 |
| 09/10/2026 19:04 | 10 | 137.05 |
| 09/10/2026 19:04 | 10 | 137.05 |
| 09/10/2026 19:04 | 50 | 137.04 |
| 09/10/2026 19:04 | 100 | 137.04 |
| 09/10/2026 19:04 | 10 | 137.04 |
| 09/10/2026 19:04 | 11 | 137.04 |
| 09/10/2026 19:04 | 1 | 137.04 |
| 09/10/2026 19:04 | 1 | 137.04 |
| 09/10/2026 19:04 | 77 | 137.04 |
| 09/10/2026 19:04 | 23 | 137.04 |
| 09/10/2026 19:04 | 86 | 137.04 |
| 09/10/2026 19:04 | 2 | 137.02 |
| 09/10/2026 19:04 | 10 | 137.03 |
| 09/10/2026 19:04 | 34 | 137.04 |
| 09/10/2026 19:03 | 2 | 137.045 |
| 09/10/2026 19:03 | 24 | 137.05 |
| 09/10/2026 19:03 | 1 | 137.05 |
| 09/10/2026 19:03 | 100 | 137.05 |
| 09/10/2026 19:03 | 14 | 137.06 |
| 09/10/2026 19:03 | 3 | 137.06 |
| 09/10/2026 19:03 | 1 | 137.06 |
| 09/10/2026 19:03 | 50 | 137.06 |
| 09/10/2026 19:03 | 63 | 137.06 |
| 09/10/2026 19:03 | 100 | 137.06 |
| 09/10/2026 19:03 | 1 | 137.06 |
| 09/10/2026 19:03 | 28 | 137.06 |
| 09/10/2026 19:03 | 1 | 137.06 |
| 09/10/2026 19:03 | 6 | 137.06 |
| 09/10/2026 19:03 | 100 | 137.05 |
| 09/10/2026 19:03 | 150 | 137.05 |
| 09/10/2026 19:03 | 10 | 137.05 |
| 09/10/2026 19:03 | 14 | 137.05 |
| 09/10/2026 19:03 | 36 | 137.04 |
| 09/10/2026 19:03 | 2 | 137.04 |
| 09/10/2026 19:03 | 36 | 137.04 |
| 09/10/2026 19:03 | 19 | 137.04 |
| 09/10/2026 19:03 | 19 | 137.04 |
| 09/10/2026 19:03 | 29 | 137.04 |
| 09/10/2026 19:03 | 30 | 137.05 |
| 09/10/2026 19:03 | 15 | 137.05 |
| 09/10/2026 19:03 | 8 | 137.05 |
| 09/10/2026 19:03 | 7 | 137.05 |
| 09/10/2026 19:03 | 1 | 137.06 |
| 09/10/2026 19:03 | 25 | 137.06 |
| 09/10/2026 19:03 | 20 | 137.06 |
| 09/10/2026 19:03 | 6 | 137.06 |
| 09/10/2026 19:03 | 2 | 137.07 |
| 09/10/2026 19:03 | 25 | 137.07 |
| 09/10/2026 19:03 | 13 | 137.08 |
| 09/10/2026 19:03 | 57 | 137.08 |
| 09/10/2026 19:03 | 43 | 137.08 |
| 09/10/2026 19:03 | 28 | 137.08 |
| 09/10/2026 19:03 | 72 | 137.08 |
| 09/10/2026 19:03 | 25 | 137.08 |
| 09/10/2026 19:03 | 13 | 137.08 |
| 09/10/2026 19:03 | 56 | 137.08 |
| 09/10/2026 19:03 | 28 | 137.08 |
| 09/10/2026 19:03 | 100 | 137.07 |
| 09/10/2026 19:03 | 100 | 137.07 |
| 09/10/2026 19:03 | 20 | 137.07 |
| 09/10/2026 19:03 | 10 | 137.07 |
| 09/10/2026 19:03 | 100 | 137.08 |
| 09/10/2026 19:03 | 100 | 137.08 |
| 09/10/2026 19:03 | 6 | 137.09 |
| 09/10/2026 19:03 | 37 | 137.09 |
| 09/10/2026 19:02 | 1 | 137.09 |
| 09/10/2026 19:02 | 6 | 137.10 |
| 09/10/2026 19:02 | 4 | 137.10 |
| 09/10/2026 19:02 | 11 | 137.10 |
| 09/10/2026 19:02 | 2 | 137.11 |
| 09/10/2026 19:02 | 1 | 137.11 |
| 09/10/2026 19:02 | 100 | 137.11 |
| 09/10/2026 19:02 | 71 | 137.11 |
| 09/10/2026 19:02 | 29 | 137.11 |
| 09/10/2026 19:02 | 5 | 137.11 |
| 09/10/2026 19:02 | 15 | 137.11 |
| 09/10/2026 19:02 | 58 | 137.11 |
| 09/10/2026 19:02 | 1 | 137.11 |
| 09/10/2026 19:02 | 26 | 137.11 |
| 09/10/2026 19:02 | 100 | 137.11 |
| 09/10/2026 19:02 | 32 | 137.11 |
| 09/10/2026 19:02 | 5 | 137.12 |
| 09/10/2026 19:02 | 28 | 137.12 |
| 09/10/2026 19:02 | 2 | 137.13 |
| 09/10/2026 19:02 | 50 | 137.13 |
| 09/10/2026 19:02 | 100 | 137.13 |
| 09/10/2026 19:02 | 68 | 137.15 |
| 09/10/2026 19:02 | 2 | 137.16 |
| 09/10/2026 19:02 | 2 | 137.16 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 100 | 137.16 |
| 09/10/2026 19:02 | 48 | 137.15 |
| 09/10/2026 19:02 | 25 | 137.15 |
| 09/10/2026 19:02 | 20 | 137.15 |
| 09/10/2026 19:02 | 59 | 137.15 |
| 09/10/2026 19:02 | 1 | 137.15 |
| 09/10/2026 19:02 | 38 | 137.15 |
| 09/10/2026 19:02 | 34 | 137.15 |
| 09/10/2026 19:02 | 25 | 137.14 |
| 09/10/2026 19:02 | 54 | 137.14 |
| 09/10/2026 19:02 | 1 | 137.13 |
| 09/10/2026 19:02 | 1 | 137.13 |
| 09/10/2026 19:02 | 100 | 137.13 |
| 09/10/2026 19:02 | 50 | 137.135 |
| 09/10/2026 19:02 | 25 | 137.13 |
| 09/10/2026 19:02 | 46 | 137.13 |
| 09/10/2026 19:02 | 15 | 137.14 |
| 09/10/2026 19:02 | 74 | 137.14 |
| 09/10/2026 19:02 | 4 | 137.12 |
| 09/10/2026 19:02 | 99 | 137.13 |
| 09/10/2026 19:02 | 1 | 137.13 |
| 09/10/2026 19:02 | 34 | 137.13 |
| 09/10/2026 19:02 | 25 | 137.13 |
| 09/10/2026 19:02 | 13 | 137.14 |
| 09/10/2026 19:02 | 11 | 137.14 |
| 09/10/2026 19:02 | 36 | 137.14 |
| 09/10/2026 19:02 | 47 | 137.14 |
| 09/10/2026 19:02 | 59 | 137.14 |
| 09/10/2026 19:02 | 3 | 137.14 |
| 09/10/2026 19:02 | 3 | 137.14 |
| 09/10/2026 19:02 | 5 | 137.14 |
| 09/10/2026 19:02 | 7 | 137.14 |
| 09/10/2026 19:02 | 11 | 137.14 |
| 09/10/2026 19:02 | 53 | 137.14 |
| 09/10/2026 19:02 | 2 | 137.14 |
| 09/10/2026 19:02 | 19 | 137.14 |
| 09/10/2026 19:02 | 1 | 137.14 |
| 09/10/2026 19:02 | 26 | 137.14 |
| 09/10/2026 19:02 | 25 | 137.14 |
| 09/10/2026 19:02 | 30 | 137.14 |
| 09/10/2026 19:02 | 2 | 137.15 |
| 09/10/2026 19:02 | 1 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.14 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.14 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 6 | 137.15 |
| 09/10/2026 19:02 | 100 | 137.15 |
| 09/10/2026 19:02 | 34 | 137.15 |
| 09/10/2026 19:02 | 10 | 137.16 |
| 09/10/2026 19:02 | 44 | 137.165 |
| 09/10/2026 19:02 | 30 | 137.17 |
| 09/10/2026 19:02 | 30 | 137.17 |
| 09/10/2026 19:02 | 30 | 137.17 |
| 09/10/2026 19:02 | 15 | 137.16 |
| 09/10/2026 19:02 | 1 | 137.145 |
| 09/10/2026 19:02 | 100 | 137.15 |
| 09/10/2026 19:02 | 15 | 137.165 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 26 | 137.17 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 66 | 137.16 |
| 09/10/2026 19:02 | 88 | 137.16 |
| 09/10/2026 19:02 | 32 | 137.18 |
| 09/10/2026 19:02 | 100 | 137.17 |
| 09/10/2026 19:02 | 6 | 137.18 |
| 09/10/2026 19:02 | 5 | 137.18 |
| 09/10/2026 19:02 | 10 | 137.18 |
| 09/10/2026 19:02 | 22 | 137.18 |
| 09/10/2026 19:02 | 10 | 137.16 |
| 09/10/2026 19:02 | 100 | 137.17 |
| 09/10/2026 19:02 | 12 | 137.17 |
| 09/10/2026 19:02 | 14 | 137.17 |
| 09/10/2026 19:02 | 26 | 137.17 |
| 09/10/2026 19:02 | 2 | 137.17 |
| 09/10/2026 19:02 | 70 | 137.17 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 14 | 137.17 |
| 09/10/2026 19:02 | 14 | 137.17 |
| 09/10/2026 19:02 | 12 | 137.15 |
| 09/10/2026 19:02 | 69 | 137.15 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 16 | 137.16 |
| 09/10/2026 19:02 | 31 | 137.15 |
| 09/10/2026 19:02 | 20 | 137.16 |
| 09/10/2026 19:02 | 1 | 137.16 |
| 09/10/2026 19:02 | 25 | 137.17 |
| 09/10/2026 19:02 | 26 | 137.17 |
| 09/10/2026 19:02 | 25 | 137.16 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:02 | 10 | 137.16 |
| 09/10/2026 19:02 | 12 | 137.16 |
| 09/10/2026 19:02 | 44 | 137.16 |
| 09/10/2026 19:02 | 30 | 137.14 |
| 09/10/2026 19:02 | 24 | 137.14 |
| 09/10/2026 19:02 | 30 | 137.14 |
| 09/10/2026 19:02 | 49 | 137.14 |
| 09/10/2026 19:02 | 5 | 137.16 |
| 09/10/2026 19:02 | 20 | 137.15 |
| 09/10/2026 19:02 | 34 | 137.15 |
| 09/10/2026 19:02 | 10 | 137.17 |
| 09/10/2026 19:02 | 26 | 137.17 |
| 09/10/2026 19:02 | 100 | 137.14 |
| 09/10/2026 19:02 | 10 | 137.16 |
| 09/10/2026 19:02 | 20 | 137.16 |
| 09/10/2026 19:02 | 1 | 137.16 |
| 09/10/2026 19:02 | 10 | 137.16 |
| 09/10/2026 19:02 | 1 | 137.16 |
| 09/10/2026 19:02 | 30 | 137.16 |
| 09/10/2026 19:01 | 5 | 137.14 |
| 09/10/2026 19:01 | 100 | 137.14 |
| 09/10/2026 19:01 | 30 | 137.14 |
| 09/10/2026 19:01 | 20 | 137.15 |
| 09/10/2026 19:01 | 2 | 137.15 |
| 09/10/2026 19:01 | 3 | 137.16 |
| 09/10/2026 19:01 | 3 | 137.16 |
| 09/10/2026 19:01 | 13 | 137.15 |
| 09/10/2026 19:01 | 3 | 137.15 |
| 09/10/2026 19:01 | 7 | 137.15 |
| 09/10/2026 19:01 | 50 | 137.14 |
| 09/10/2026 19:01 | 16 | 137.14 |
| 09/10/2026 19:01 | 1 | 137.14 |
| 09/10/2026 19:01 | 100 | 137.12 |
| 09/10/2026 19:01 | 25 | 137.12 |
| 09/10/2026 19:01 | 27 | 137.12 |
| 09/10/2026 19:01 | 1 | 137.12 |
| 09/10/2026 19:01 | 1 | 137.115 |
| 09/10/2026 19:01 | 50 | 137.12 |
| 09/10/2026 19:01 | 100 | 137.12 |
| 09/10/2026 19:01 | 10 | 137.12 |
| 09/10/2026 19:01 | 50 | 137.12 |
| 09/10/2026 19:01 | 50 | 137.12 |
| 09/10/2026 19:01 | 6 | 137.12 |
| 09/10/2026 19:01 | 1 | 137.12 |
| 09/10/2026 19:01 | 100 | 137.12 |
| 09/10/2026 19:01 | 5 | 137.12 |
| 09/10/2026 19:01 | 1 | 137.12 |
| 09/10/2026 19:01 | 10 | 137.12 |
| 09/10/2026 19:01 | 59 | 137.11 |
| 09/10/2026 19:01 | 55 | 137.11 |
| 09/10/2026 19:01 | 100 | 137.12 |
| 09/10/2026 19:00 | 100 | 137.12 |
| 09/10/2026 19:00 | 19 | 137.12 |
| 09/10/2026 19:00 | 1 | 137.12 |
| 09/10/2026 19:00 | 80 | 137.12 |
| 09/10/2026 19:00 | 1 | 137.13 |
| 09/10/2026 19:00 | 1 | 137.13 |
| 09/10/2026 19:00 | 25 | 137.13 |
| 09/10/2026 19:00 | 34 | 137.13 |
| 09/10/2026 19:00 | 18 | 137.135 |
| 09/10/2026 19:00 | 41 | 137.14 |
| 09/10/2026 19:00 | 59 | 137.14 |
| 09/10/2026 19:00 | 30 | 137.13 |
| 09/10/2026 19:00 | 25 | 137.13 |
| 09/10/2026 19:00 | 100 | 137.12 |
| 09/10/2026 19:00 | 1 | 137.12 |
| 09/10/2026 19:00 | 4 | 137.12 |
| 09/10/2026 19:00 | 43 | 137.12 |
| 09/10/2026 19:00 | 25 | 137.12 |
| 09/10/2026 19:00 | 28 | 137.12 |
| 09/10/2026 19:00 | 10 | 137.13 |
| 09/10/2026 19:00 | 11 | 137.13 |
| 09/10/2026 19:00 | 25 | 137.12 |
| 09/10/2026 19:00 | 100 | 137.12 |
| 09/10/2026 19:00 | 1 | 137.12 |
| 09/10/2026 19:00 | 100 | 137.12 |
| 09/10/2026 19:00 | 48 | 137.12 |
| 09/10/2026 19:00 | 20 | 137.12 |
| 09/10/2026 19:00 | 28 | 137.12 |
| 09/10/2026 19:00 | 54 | 137.11 |
| 09/10/2026 19:00 | 64 | 137.11 |
| 09/10/2026 19:00 | 36 | 137.11 |
| 09/10/2026 19:00 | 8 | 137.12 |
| 09/10/2026 19:00 | 5 | 137.12 |
| 09/10/2026 19:00 | 100 | 137.12 |
| 09/10/2026 19:00 | 32 | 137.12 |
| 09/10/2026 19:00 | 100 | 137.135 |
| 09/10/2026 19:00 | 100 | 137.14 |
| 09/10/2026 19:00 | 1 | 137.14 |
| 09/10/2026 19:00 | 10 | 137.14 |
| 09/10/2026 19:00 | 99 | 137.14 |
| 09/10/2026 19:00 | 1 | 137.14 |
| 09/10/2026 19:00 | 100 | 137.14 |
| 09/10/2026 19:00 | 7 | 137.15 |
| 09/10/2026 18:59 | 8 | 137.15 |
| 09/10/2026 18:59 | 4 | 137.15 |
| 09/10/2026 18:59 | 35 | 137.14 |
| 09/10/2026 18:59 | 80 | 137.145 |
| 09/10/2026 18:59 | 20 | 137.145 |
| 09/10/2026 18:59 | 14 | 137.13 |
| 09/10/2026 18:59 | 10 | 137.13 |
| 09/10/2026 18:59 | 50 | 137.13 |
| 09/10/2026 18:59 | 1 | 137.13 |
| 09/10/2026 18:58 | 10 | 137.12 |
| 09/10/2026 18:58 | 100 | 137.13 |
| 09/10/2026 18:58 | 100 | 137.13 |
| 09/10/2026 18:58 | 11 | 137.14 |
| 09/10/2026 18:58 | 100 | 137.14 |
| 09/10/2026 18:58 | 16 | 137.13 |
| 09/10/2026 18:58 | 19 | 137.13 |
| 09/10/2026 18:58 | 1 | 137.13 |
| 09/10/2026 18:58 | 13 | 137.12 |
| 09/10/2026 18:58 | 10 | 137.12 |
| 09/10/2026 18:58 | 4 | 137.11 |
| 09/10/2026 18:58 | 2 | 137.11 |
| 09/10/2026 18:58 | 10 | 137.11 |
| 09/10/2026 18:58 | 50 | 137.11 |
| 09/10/2026 18:58 | 10 | 137.11 |
| 09/10/2026 18:57 | 4 | 137.10 |
| 09/10/2026 18:57 | 11 | 137.10 |
| 09/10/2026 18:57 | 9 | 137.10 |
| 09/10/2026 18:57 | 91 | 137.10 |
| 09/10/2026 18:57 | 50 | 137.10 |
| 09/10/2026 18:57 | 33 | 137.10 |
| 09/10/2026 18:57 | 26 | 137.10 |
| 09/10/2026 18:57 | 1 | 137.105 |
| 09/10/2026 18:57 | 28 | 137.10 |
| 09/10/2026 18:57 | 43 | 137.10 |
| 09/10/2026 18:57 | 24 | 137.10 |
| 09/10/2026 18:57 | 1 | 137.10 |
| 09/10/2026 18:57 | 4 | 137.10 |
| 09/10/2026 18:57 | 16 | 137.10 |
| 09/10/2026 18:57 | 50 | 137.10 |
| 09/10/2026 18:57 | 26 | 137.10 |
| 09/10/2026 18:57 | 13 | 137.10 |
| 09/10/2026 18:57 | 26 | 137.10 |
| 09/10/2026 18:57 | 4 | 137.09 |
| 09/10/2026 18:57 | 1 | 137.08 |
| 09/10/2026 18:57 | 8 | 137.08 |
| 09/10/2026 18:57 | 1 | 137.08 |
| 09/10/2026 18:57 | 16 | 137.08 |
| 09/10/2026 18:57 | 30 | 137.08 |
| 09/10/2026 18:57 | 11 | 137.10 |
| 09/10/2026 18:57 | 2 | 137.10 |
| 09/10/2026 18:57 | 20 | 137.09 |
| 09/10/2026 18:57 | 42 | 137.08 |
| 09/10/2026 18:57 | 1 | 137.08 |
| 09/10/2026 18:57 | 30 | 137.08 |
| 09/10/2026 18:57 | 2 | 137.09 |
| 09/10/2026 18:57 | 14 | 137.09 |
| 09/10/2026 18:57 | 7 | 137.09 |
| 09/10/2026 18:57 | 43 | 137.09 |
| 09/10/2026 18:57 | 1 | 137.10 |
| 09/10/2026 18:57 | 10 | 137.10 |
| 09/10/2026 18:57 | 2 | 137.10 |
| 09/10/2026 18:57 | 20 | 137.10 |
| 09/10/2026 18:57 | 20 | 137.11 |
| 09/10/2026 18:57 | 80 | 137.11 |
| 09/10/2026 18:57 | 100 | 137.12 |
| 09/10/2026 18:56 | 7 | 137.13 |
| 09/10/2026 18:56 | 19 | 137.13 |
| 09/10/2026 18:56 | 13 | 137.13 |
| 09/10/2026 18:56 | 25 | 137.13 |
| 09/10/2026 18:56 | 13 | 137.13 |
| 09/10/2026 18:56 | 52 | 137.13 |
| 09/10/2026 18:56 | 4 | 137.13 |
| 09/10/2026 18:56 | 1 | 137.135 |
| 09/10/2026 18:56 | 18 | 137.135 |
| 09/10/2026 18:56 | 26 | 137.14 |
| 09/10/2026 18:56 | 13 | 137.14 |
| 09/10/2026 18:56 | 25 | 137.14 |
| 09/10/2026 18:56 | 1 | 137.13 |
| 09/10/2026 18:56 | 52 | 137.13 |
| 09/10/2026 18:56 | 10 | 137.15 |
| 09/10/2026 18:56 | 14 | 137.15 |
| 09/10/2026 18:56 | 4 | 137.13 |
| 09/10/2026 18:56 | 15 | 137.13 |
| 09/10/2026 18:56 | 20 | 137.13 |
| 09/10/2026 18:56 | 80 | 137.14 |
| 09/10/2026 18:55 | 1 | 137.14 |
| 09/10/2026 18:55 | 32 | 137.14 |
| 09/10/2026 18:55 | 34 | 137.13 |
| 09/10/2026 18:55 | 40 | 137.12 |
| 09/10/2026 18:55 | 7 | 137.14 |
| 09/10/2026 18:55 | 2 | 137.15 |
| 09/10/2026 18:55 | 1 | 137.15 |
| 09/10/2026 18:55 | 34 | 137.15 |
| 09/10/2026 18:55 | 1 | 137.15 |
| 09/10/2026 18:55 | 24 | 137.15 |
| 09/10/2026 18:55 | 30 | 137.155 |
| 09/10/2026 18:55 | 10 | 137.15 |
| 09/10/2026 18:55 | 1 | 137.15 |
| 09/10/2026 18:55 | 10 | 137.15 |
| 09/10/2026 18:55 | 14 | 137.15 |
| 09/10/2026 18:55 | 1 | 137.15 |
| 09/10/2026 18:55 | 85 | 137.15 |
| 09/10/2026 18:55 | 43 | 137.14 |
| 09/10/2026 18:55 | 19 | 137.14 |
| 09/10/2026 18:55 | 9 | 137.14 |
| 09/10/2026 18:55 | 14 | 137.13 |
| 09/10/2026 18:55 | 1 | 137.13 |
| 09/10/2026 18:55 | 20 | 137.13 |
| 09/10/2026 18:55 | 34 | 137.13 |
| 09/10/2026 18:55 | 25 | 137.13 |
| 09/10/2026 18:55 | 7 | 137.14 |
| 09/10/2026 18:55 | 42 | 137.14 |
| 09/10/2026 18:55 | 1 | 137.14 |
| 09/10/2026 18:55 | 25 | 137.14 |
| 09/10/2026 18:55 | 30 | 137.14 |
| 09/10/2026 18:55 | 2 | 137.135 |
| 09/10/2026 18:55 | 1 | 137.13 |
| 09/10/2026 18:55 | 189 | 137.14 |
| 09/10/2026 18:55 | 2 | 137.14 |
| 09/10/2026 18:55 | 1 | 137.15 |
| 09/10/2026 18:55 | 1 | 137.155 |
| 09/10/2026 18:55 | 100 | 137.155 |
| 09/10/2026 18:55 | 48 | 137.16 |
| 09/10/2026 18:55 | 40 | 137.16 |
| 09/10/2026 18:54 | 10 | 137.17 |
| 09/10/2026 18:54 | 10 | 137.17 |
| 09/10/2026 18:54 | 3 | 137.175 |
| 09/10/2026 18:54 | 4 | 137.19 |
| 09/10/2026 18:54 | 100 | 137.175 |
| 09/10/2026 18:54 | 80 | 137.17 |
| 09/10/2026 18:54 | 4 | 137.18 |
| 09/10/2026 18:54 | 1 | 137.17 |
| 09/10/2026 18:54 | 1 | 137.18 |
| 09/10/2026 18:54 | 2 | 137.18 |
| 09/10/2026 18:54 | 100 | 137.18 |
| 09/10/2026 18:53 | 8 | 137.17 |
| 09/10/2026 18:53 | 14 | 137.17 |
| 09/10/2026 18:53 | 11 | 137.16 |
| 09/10/2026 18:53 | 8 | 137.16 |
| 09/10/2026 18:53 | 46 | 137.16 |
| 09/10/2026 18:53 | 82 | 137.16 |
| 09/10/2026 18:53 | 100 | 137.15 |
| 09/10/2026 18:53 | 16 | 137.15 |
| 09/10/2026 18:53 | 10 | 137.15 |
| 09/10/2026 18:53 | 20 | 137.15 |
| 09/10/2026 18:53 | 10 | 137.15 |
| 09/10/2026 18:53 | 7 | 137.15 |
| 09/10/2026 18:53 | 7 | 137.15 |
| 09/10/2026 18:53 | 1 | 137.16 |
| 09/10/2026 18:53 | 11 | 137.16 |
| 09/10/2026 18:53 | 100 | 137.16 |
| 09/10/2026 18:53 | 26 | 137.17 |
| 09/10/2026 18:53 | 100 | 137.18 |
| 09/10/2026 18:53 | 2 | 137.19 |
| 09/10/2026 18:53 | 45 | 137.19 |
| 09/10/2026 18:53 | 28 | 137.19 |
| 09/10/2026 18:53 | 30 | 137.19 |
| 09/10/2026 18:53 | 28 | 137.19 |
| 09/10/2026 18:53 | 10 | 137.19 |
| 09/10/2026 18:53 | 15 | 137.19 |
| 09/10/2026 18:53 | 44 | 137.19 |
| 09/10/2026 18:53 | 1 | 137.19 |
| 09/10/2026 18:53 | 13 | 137.18 |
| 09/10/2026 18:53 | 25 | 137.175 |
| 09/10/2026 18:53 | 2 | 137.175 |
| 09/10/2026 18:53 | 27 | 137.18 |
| 09/10/2026 18:53 | 33 | 137.18 |
| 09/10/2026 18:53 | 44 | 137.18 |
| 09/10/2026 18:53 | 46 | 137.18 |
| 09/10/2026 18:53 | 32 | 137.18 |
| 09/10/2026 18:53 | 1 | 137.18 |
| 09/10/2026 18:53 | 12 | 137.19 |
| 09/10/2026 18:53 | 1 | 137.19 |
| 09/10/2026 18:53 | 75 | 137.19 |
| 09/10/2026 18:53 | 28 | 137.19 |
| 09/10/2026 18:52 | 48 | 137.19 |
| 09/10/2026 18:52 | 52 | 137.19 |
| 09/10/2026 18:52 | 4 | 137.19 |
| 09/10/2026 18:52 | 20 | 137.19 |
| 09/10/2026 18:52 | 4 | 137.19 |
| 09/10/2026 18:52 | 25 | 137.20 |
| 09/10/2026 18:52 | 68 | 137.20 |
| 09/10/2026 18:52 | 1 | 137.20 |
| 09/10/2026 18:52 | 31 | 137.20 |
| 09/10/2026 18:52 | 18 | 137.20 |
| 09/10/2026 18:52 | 6 | 137.20 |
| 09/10/2026 18:52 | 100 | 137.21 |
| 09/10/2026 18:52 | 15 | 137.22 |
| 09/10/2026 18:52 | 2 | 137.23 |
| 09/10/2026 18:52 | 1 | 137.24 |
| 09/10/2026 18:52 | 7 | 137.24 |
| 09/10/2026 18:52 | 24 | 137.24 |
| 09/10/2026 18:52 | 100 | 137.235 |
| 09/10/2026 18:52 | 5 | 137.23 |
| 09/10/2026 18:52 | 76 | 137.23 |
| 09/10/2026 18:52 | 12 | 137.23 |
| 09/10/2026 18:52 | 12 | 137.23 |
| 09/10/2026 18:52 | 12 | 137.23 |
| 09/10/2026 18:52 | 5 | 137.24 |
| 09/10/2026 18:52 | 51 | 137.24 |
| 09/10/2026 18:52 | 19 | 137.24 |
| 09/10/2026 18:52 | 10 | 137.24 |
| 09/10/2026 18:52 | 5 | 137.24 |
| 09/10/2026 18:52 | 10 | 137.24 |
| 09/10/2026 18:52 | 36 | 137.25 |
| 09/10/2026 18:52 | 5 | 137.25 |
| 09/10/2026 18:52 | 5 | 137.25 |
| 09/10/2026 18:52 | 100 | 137.25 |
| 09/10/2026 18:52 | 50 | 137.25 |
| 09/10/2026 18:52 | 16 | 137.26 |
| 09/10/2026 18:52 | 26 | 137.26 |
| 09/10/2026 18:52 | 30 | 137.27 |
| 09/10/2026 18:52 | 19 | 137.27 |
| 09/10/2026 18:52 | 12 | 137.28 |
| 09/10/2026 18:52 | 10 | 137.29 |
| 09/10/2026 18:52 | 80 | 137.285 |
| 09/10/2026 18:52 | 97 | 137.28 |
| 09/10/2026 18:52 | 2 | 137.28 |
| 09/10/2026 18:52 | 1 | 137.28 |
| 09/10/2026 18:52 | 100 | 137.28 |
| 09/10/2026 18:52 | 10 | 137.28 |
| 09/10/2026 18:52 | 100 | 137.28 |
| 09/10/2026 18:52 | 1 | 137.28 |
| 09/10/2026 18:52 | 11 | 137.28 |
| 09/10/2026 18:52 | 13 | 137.27 |
| 09/10/2026 18:52 | 20 | 137.27 |
| 09/10/2026 18:52 | 4 | 137.26 |
| 09/10/2026 18:51 | 4 | 137.27 |
| 09/10/2026 18:51 | 4 | 137.27 |
| 09/10/2026 18:51 | 10 | 137.27 |
| 09/10/2026 18:51 | 14 | 137.28 |
| 09/10/2026 18:51 | 1 | 137.28 |
| 09/10/2026 18:51 | 44 | 137.28 |
| 09/10/2026 18:51 | 10 | 137.28 |
| 09/10/2026 18:51 | 15 | 137.28 |
| 09/10/2026 18:51 | 51 | 137.28 |
| 09/10/2026 18:51 | 23 | 137.27 |
| 09/10/2026 18:51 | 25 | 137.27 |
| 09/10/2026 18:51 | 32 | 137.27 |
| 09/10/2026 18:51 | 13 | 137.27 |
| 09/10/2026 18:51 | 5 | 137.28 |
| 09/10/2026 18:51 | 12 | 137.27 |
| 09/10/2026 18:50 | 21 | 137.26 |
| 09/10/2026 18:50 | 25 | 137.27 |
| 09/10/2026 18:50 | 7 | 137.27 |
| 09/10/2026 18:50 | 42 | 137.27 |
| 09/10/2026 18:50 | 30 | 137.27 |
| 09/10/2026 18:50 | 67 | 137.26 |
| 09/10/2026 18:50 | 61 | 137.26 |
| 09/10/2026 18:50 | 5 | 137.26 |
| 09/10/2026 18:50 | 19 | 137.26 |
| 09/10/2026 18:50 | 27 | 137.26 |
| 09/10/2026 18:50 | 52 | 137.26 |
| 09/10/2026 18:50 | 1 | 137.26 |
| 09/10/2026 18:50 | 1 | 137.26 |
| 09/10/2026 18:50 | 100 | 137.26 |
| 09/10/2026 18:50 | 100 | 137.26 |
| 09/10/2026 18:50 | 95 | 137.27 |
| 09/10/2026 18:50 | 4 | 137.27 |
| 09/10/2026 18:50 | 1 | 137.27 |
| 09/10/2026 18:50 | 25 | 137.27 |
| 09/10/2026 18:50 | 43 | 137.27 |
| 09/10/2026 18:50 | 30 | 137.27 |
| 09/10/2026 18:50 | 100 | 137.275 |
| 09/10/2026 18:50 | 26 | 137.27 |
| 09/10/2026 18:50 | 33 | 137.27 |
| 09/10/2026 18:50 | 43 | 137.28 |
| 09/10/2026 18:50 | 25 | 137.28 |
| 09/10/2026 18:50 | 100 | 137.28 |
| 09/10/2026 18:50 | 13 | 137.28 |
| 09/10/2026 18:50 | 26 | 137.28 |
| 09/10/2026 18:50 | 27 | 137.28 |
| 09/10/2026 18:50 | 1 | 137.27 |
| 09/10/2026 18:50 | 56 | 137.27 |
| 09/10/2026 18:50 | 100 | 137.28 |
| 09/10/2026 18:50 | 49 | 137.28 |
| 09/10/2026 18:50 | 4 | 137.28 |
| 09/10/2026 18:50 | 1 | 137.28 |
| 09/10/2026 18:50 | 23 | 137.28 |
| 09/10/2026 18:50 | 25 | 137.28 |
| 09/10/2026 18:50 | 40 | 137.27 |
| 09/10/2026 18:50 | 49 | 137.27 |
| 09/10/2026 18:50 | 1 | 137.27 |
| 09/10/2026 18:50 | 50 | 137.27 |
| 09/10/2026 18:50 | 11 | 137.28 |
| 09/10/2026 18:50 | 5 | 137.295 |
| 09/10/2026 18:50 | 1 | 137.31 |
| 09/10/2026 18:50 | 10 | 137.31 |
| 09/10/2026 18:50 | 9 | 137.31 |
| 09/10/2026 18:50 | 2 | 137.31 |
| 09/10/2026 18:50 | 25 | 137.29 |
| 09/10/2026 18:50 | 32 | 137.29 |
| 09/10/2026 18:50 | 300 | 137.29 |
| 09/10/2026 18:50 | 200 | 137.29 |
| 09/10/2026 18:50 | 200 | 137.29 |
| 09/10/2026 18:50 | 25 | 137.30 |
| 09/10/2026 18:50 | 2 | 137.30 |
| 09/10/2026 18:50 | 98 | 137.30 |
| 09/10/2026 18:50 | 1 | 137.30 |
| 09/10/2026 18:50 | 1 | 137.30 |
| 09/10/2026 18:50 | 100 | 137.30 |
| 09/10/2026 18:50 | 10 | 137.30 |
| 09/10/2026 18:50 | 81 | 137.30 |
| 09/10/2026 18:50 | 18 | 137.30 |
| 09/10/2026 18:50 | 1 | 137.30 |
| 09/10/2026 18:50 | 100 | 137.30 |
| 09/10/2026 18:50 | 33 | 137.31 |
| 09/10/2026 18:50 | 30 | 137.315 |
| 09/10/2026 18:50 | 150 | 137.315 |
| 09/10/2026 18:50 | 1 | 137.31 |
| 09/10/2026 18:50 | 100 | 137.31 |
| 09/10/2026 18:49 | 43 | 137.35 |
| 09/10/2026 18:49 | 26 | 137.35 |
| 09/10/2026 18:49 | 1 | 137.34 |
| 09/10/2026 18:49 | 30 | 137.34 |
| 09/10/2026 18:49 | 25 | 137.34 |
| 09/10/2026 18:49 | 13 | 137.34 |
| 09/10/2026 18:49 | 20 | 137.34 |
| 09/10/2026 18:49 | 10 | 137.32 |
| 09/10/2026 18:49 | 11 | 137.32 |
| 09/10/2026 18:49 | 57 | 137.32 |
| 09/10/2026 18:49 | 34 | 137.32 |
| 09/10/2026 18:49 | 9 | 137.32 |
| 09/10/2026 18:49 | 400 | 137.305 |
| 09/10/2026 18:49 | 2 | 137.31 |
| 09/10/2026 18:49 | 1 | 137.30 |
| 09/10/2026 18:49 | 1 | 137.30 |
| 09/10/2026 18:49 | 28 | 137.30 |
| 09/10/2026 18:49 | 64 | 137.30 |
| 09/10/2026 18:49 | 1 | 137.30 |
| 09/10/2026 18:49 | 35 | 137.30 |
| 09/10/2026 18:49 | 181 | 137.30 |
| 09/10/2026 18:49 | 19 | 137.30 |
| 09/10/2026 18:49 | 1 | 137.31 |
| 09/10/2026 18:49 | 7 | 137.32 |
| 09/10/2026 18:49 | 15 | 137.32 |
| 09/10/2026 18:49 | 3 | 137.32 |
| 09/10/2026 18:49 | 24 | 137.32 |
| 09/10/2026 18:49 | 12 | 137.32 |
| 09/10/2026 18:49 | 12 | 137.32 |
| 09/10/2026 18:49 | 24 | 137.32 |
| 09/10/2026 18:49 | 1 | 137.33 |
| 09/10/2026 18:49 | 24 | 137.33 |
| 09/10/2026 18:49 | 24 | 137.33 |
| 09/10/2026 18:49 | 12 | 137.33 |
| 09/10/2026 18:49 | 10 | 137.32 |
| 09/10/2026 18:49 | 12 | 137.32 |
| 09/10/2026 18:49 | 25 | 137.32 |
| 09/10/2026 18:49 | 28 | 137.32 |
| 09/10/2026 18:49 | 25 | 137.33 |
| 09/10/2026 18:49 | 34 | 137.33 |
| 09/10/2026 18:49 | 100 | 137.34 |
| 09/10/2026 18:49 | 1 | 137.34 |
| 09/10/2026 18:48 | 10 | 137.31 |
| 09/10/2026 18:48 | 4 | 137.31 |
| 09/10/2026 18:48 | 96 | 137.31 |
| 09/10/2026 18:48 | 28 | 137.30 |
| 09/10/2026 18:48 | 25 | 137.30 |
| 09/10/2026 18:48 | 10 | 137.30 |
| 09/10/2026 18:48 | 100 | 137.30 |
| 09/10/2026 18:48 | 10 | 137.30 |
| 09/10/2026 18:48 | 100 | 137.30 |
| 09/10/2026 18:48 | 136 | 137.29 |
| 09/10/2026 18:48 | 51 | 137.29 |
| 09/10/2026 18:48 | 13 | 137.29 |
| 09/10/2026 18:48 | 10 | 137.29 |
| 09/10/2026 18:48 | 40 | 137.29 |
| 09/10/2026 18:48 | 9 | 137.29 |
| 09/10/2026 18:48 | 41 | 137.29 |
| 09/10/2026 18:48 | 10 | 137.28 |
| 09/10/2026 18:48 | 32 | 137.29 |
| 09/10/2026 18:48 | 21 | 137.29 |
| 09/10/2026 18:48 | 19 | 137.29 |
| 09/10/2026 18:48 | 25 | 137.29 |
| 09/10/2026 18:48 | 20 | 137.29 |
| 09/10/2026 18:48 | 25 | 137.29 |
| 09/10/2026 18:48 | 21 | 137.29 |
| 09/10/2026 18:48 | 25 | 137.28 |
| 09/10/2026 18:48 | 21 | 137.28 |
| 09/10/2026 18:48 | 36 | 137.28 |
| 09/10/2026 18:48 | 48 | 137.28 |
| 09/10/2026 18:48 | 10 | 137.28 |
| 09/10/2026 18:48 | 43 | 137.29 |
| 09/10/2026 18:48 | 100 | 137.285 |
| 09/10/2026 18:48 | 9 | 137.29 |
| 09/10/2026 18:47 | 50 | 137.30 |
| 09/10/2026 18:47 | 1 | 137.30 |
| 09/10/2026 18:47 | 11 | 137.29 |
| 09/10/2026 18:47 | 11 | 137.29 |
| 09/10/2026 18:47 | 1 | 137.28 |
| 09/10/2026 18:47 | 16 | 137.28 |
| 09/10/2026 18:47 | 20 | 137.28 |
| 09/10/2026 18:47 | 94 | 137.28 |
| 09/10/2026 18:47 | 36 | 137.28 |
| 09/10/2026 18:47 | 25 | 137.28 |
| 09/10/2026 18:47 | 33 | 137.28 |
| 09/10/2026 18:47 | 46 | 137.28 |
| 09/10/2026 18:47 | 27 | 137.28 |
| 09/10/2026 18:47 | 43 | 137.29 |
| 09/10/2026 18:47 | 32 | 137.29 |
| 09/10/2026 18:47 | 13 | 137.30 |
| 09/10/2026 18:47 | 34 | 137.30 |
| 09/10/2026 18:47 | 1 | 137.30 |
| 09/10/2026 18:47 | 31 | 137.30 |
| 09/10/2026 18:47 | 25 | 137.30 |
| 09/10/2026 18:47 | 15 | 137.30 |
| 09/10/2026 18:47 | 29 | 137.30 |
| 09/10/2026 18:47 | 1 | 137.31 |
| 09/10/2026 18:47 | 25 | 137.31 |
| 09/10/2026 18:47 | 20 | 137.31 |
| 09/10/2026 18:47 | 12 | 137.30 |
| 09/10/2026 18:47 | 32 | 137.29 |
| 09/10/2026 18:47 | 100 | 137.29 |
| 09/10/2026 18:47 | 307 | 137.29 |
| 09/10/2026 18:47 | 36 | 137.29 |
| 09/10/2026 18:47 | 305 | 137.29 |
| 09/10/2026 18:47 | 500 | 137.265 |
| 09/10/2026 18:47 | 287 | 137.265 |
| 09/10/2026 18:47 | 10 | 137.275 |
| 09/10/2026 18:47 | 10 | 137.275 |
| 09/10/2026 18:47 | 15 | 137.28 |
| 09/10/2026 18:47 | 23 | 137.275 |
| 09/10/2026 18:47 | 15 | 137.275 |
| 09/10/2026 18:47 | 15 | 137.275 |
| 09/10/2026 18:47 | 15 | 137.275 |
| 09/10/2026 18:47 | 25 | 137.275 |
| 09/10/2026 18:47 | 7 | 137.27 |
| 09/10/2026 18:47 | 99 | 137.26 |
| 09/10/2026 18:47 | 1 | 137.26 |
| 09/10/2026 18:47 | 100 | 137.26 |
| 09/10/2026 18:47 | 40 | 137.27 |
| 09/10/2026 18:47 | 30 | 137.28 |
| 09/10/2026 18:47 | 10 | 137.28 |
| 09/10/2026 18:47 | 100 | 137.27 |
| 09/10/2026 18:47 | 40 | 137.27 |
| 09/10/2026 18:47 | 200 | 137.27 |
| 09/10/2026 18:46 | 1 | 137.285 |
| 09/10/2026 18:46 | 10 | 137.30 |
| 09/10/2026 18:46 | 10 | 137.29 |
| 09/10/2026 18:46 | 59 | 137.285 |
| 09/10/2026 18:46 | 25 | 137.285 |
| 09/10/2026 18:46 | 8 | 137.29 |
| 09/10/2026 18:46 | 16 | 137.29 |
| 09/10/2026 18:46 | 20 | 137.29 |
| 09/10/2026 18:46 | 1 | 137.29 |
| 09/10/2026 18:46 | 13 | 137.28 |
| 09/10/2026 18:46 | 27 | 137.28 |
| 09/10/2026 18:46 | 1 | 137.28 |
| 09/10/2026 18:46 | 72 | 137.28 |
| 09/10/2026 18:46 | 28 | 137.28 |
| 09/10/2026 18:46 | 75 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 100 | 137.265 |
| 09/10/2026 18:46 | 150 | 137.265 |
| 09/10/2026 18:46 | 100 | 137.265 |
| 09/10/2026 18:46 | 100 | 137.26 |
| 09/10/2026 18:46 | 18 | 137.25 |
| 09/10/2026 18:46 | 20 | 137.25 |
| 09/10/2026 18:46 | 2 | 137.26 |
| 09/10/2026 18:46 | 1 | 137.26 |
| 09/10/2026 18:46 | 13 | 137.26 |
| 09/10/2026 18:46 | 12 | 137.26 |
| 09/10/2026 18:46 | 10 | 137.27 |
| 09/10/2026 18:46 | 11 | 137.27 |
| 09/10/2026 18:46 | 89 | 137.27 |
| 09/10/2026 18:46 | 1 | 137.28 |
| 09/10/2026 18:46 | 87 | 137.29 |
| 09/10/2026 18:46 | 8 | 137.29 |
| 09/10/2026 18:46 | 19 | 137.29 |
| 09/10/2026 18:46 | 25 | 137.29 |
| 09/10/2026 18:46 | 14 | 137.29 |
| 09/10/2026 18:46 | 100 | 137.29 |
| 09/10/2026 18:46 | 23 | 137.29 |
| 09/10/2026 18:46 | 11 | 137.29 |
| 09/10/2026 18:46 | 10 | 137.29 |
| 09/10/2026 18:46 | 50 | 137.29 |
| 09/10/2026 18:46 | 1 | 137.29 |
| 09/10/2026 18:46 | 1 | 137.29 |
| 09/10/2026 18:46 | 27 | 137.28 |
| 09/10/2026 18:46 | 1 | 137.28 |
| 09/10/2026 18:46 | 43 | 137.28 |
| 09/10/2026 18:46 | 20 | 137.28 |
| 09/10/2026 18:46 | 5 | 137.27 |
| 09/10/2026 18:46 | 62 | 137.27 |
| 09/10/2026 18:46 | 38 | 137.27 |
| 09/10/2026 18:46 | 1 | 137.27 |
| 09/10/2026 18:46 | 61 | 137.27 |
| 09/10/2026 18:46 | 1 | 137.27 |
| 09/10/2026 18:46 | 5 | 137.27 |
| 09/10/2026 18:45 | 1 | 137.29 |
| 09/10/2026 18:45 | 2 | 137.29 |
| 09/10/2026 18:45 | 22 | 137.29 |
| 09/10/2026 18:45 | 32 | 137.29 |
| 09/10/2026 18:45 | 5 | 137.29 |
| 09/10/2026 18:45 | 13 | 137.30 |
| 09/10/2026 18:45 | 1 | 137.31 |
| 09/10/2026 18:45 | 1 | 137.31 |
| 09/10/2026 18:45 | 1 | 137.31 |
| 09/10/2026 18:45 | 3 | 137.31 |
| 09/10/2026 18:45 | 25 | 137.31 |
| 09/10/2026 18:45 | 32 | 137.31 |
| 09/10/2026 18:45 | 2 | 137.31 |
| 09/10/2026 18:45 | 2 | 137.31 |
| 09/10/2026 18:45 | 2 | 137.31 |
| 09/10/2026 18:45 | 11 | 137.31 |
| 09/10/2026 18:45 | 2 | 137.30 |
| 09/10/2026 18:45 | 100 | 137.30 |
| 09/10/2026 18:45 | 100 | 137.30 |
| 09/10/2026 18:45 | 4 | 137.30 |
| 09/10/2026 18:45 | 20 | 137.30 |
| 09/10/2026 18:45 | 65 | 137.31 |
| 09/10/2026 18:45 | 5 | 137.32 |
| 09/10/2026 18:45 | 9 | 137.32 |
| 09/10/2026 18:45 | 35 | 137.33 |
| 09/10/2026 18:45 | 100 | 137.33 |
| 09/10/2026 18:45 | 10 | 137.33 |
| 09/10/2026 18:45 | 10 | 137.33 |
| 09/10/2026 18:45 | 300 | 137.325 |
| 09/10/2026 18:45 | 200 | 137.32 |
| 09/10/2026 18:45 | 100 | 137.32 |
| 09/10/2026 18:45 | 100 | 137.32 |
| 09/10/2026 18:45 | 2 | 137.32 |
| 09/10/2026 18:45 | 15 | 137.32 |
| 09/10/2026 18:45 | 10 | 137.32 |
| 09/10/2026 18:45 | 15 | 137.32 |
| 09/10/2026 18:45 | 100 | 137.31 |
| 09/10/2026 18:45 | 85 | 137.32 |
| 09/10/2026 18:45 | 400 | 137.31 |
| 09/10/2026 18:45 | 20 | 137.31 |
| 09/10/2026 18:45 | 1 | 137.31 |
| 09/10/2026 18:45 | 1 | 137.31 |
| 09/10/2026 18:45 | 54 | 137.31 |
| 09/10/2026 18:45 | 8 | 137.31 |
| 09/10/2026 18:45 | 25 | 137.31 |
| 09/10/2026 18:45 | 100 | 137.31 |
| 09/10/2026 18:45 | 100 | 137.32 |
| 09/10/2026 18:45 | 14 | 137.32 |
| 09/10/2026 18:45 | 12 | 137.32 |
| 09/10/2026 18:45 | 60 | 137.32 |
| 09/10/2026 18:45 | 3 | 137.32 |
| 09/10/2026 18:45 | 37 | 137.32 |
| 09/10/2026 18:45 | 20 | 137.32 |
| 09/10/2026 18:45 | 20 | 137.33 |
| 09/10/2026 18:45 | 100 | 137.33 |
| 09/10/2026 18:45 | 100 | 137.33 |
| 09/10/2026 18:45 | 26 | 137.34 |
| 09/10/2026 18:44 | 24 | 137.35 |
| 09/10/2026 18:44 | 1 | 137.35 |
| 09/10/2026 18:44 | 72 | 137.35 |
| 09/10/2026 18:44 | 1 | 137.35 |
| 09/10/2026 18:44 | 12 | 137.35 |
| 09/10/2026 18:44 | 15 | 137.35 |
| 09/10/2026 18:44 | 18 | 137.35 |
| 09/10/2026 18:44 | 100 | 137.35 |
| 09/10/2026 18:44 | 30 | 137.35 |
| 09/10/2026 18:44 | 12 | 137.35 |
| 09/10/2026 18:44 | 1 | 137.37 |
| 09/10/2026 18:44 | 66 | 137.37 |
| 09/10/2026 18:44 | 100 | 137.36 |
| 09/10/2026 18:44 | 8 | 137.36 |
| 09/10/2026 18:44 | 100 | 137.36 |
| 09/10/2026 18:44 | 20 | 137.36 |
| 09/10/2026 18:44 | 25 | 137.36 |
| 09/10/2026 18:44 | 1 | 137.36 |
| 09/10/2026 18:44 | 12 | 137.36 |
| 09/10/2026 18:44 | 26 | 137.36 |
| 09/10/2026 18:44 | 40 | 137.35 |
| 09/10/2026 18:44 | 20 | 137.36 |
| 09/10/2026 18:44 | 13 | 137.36 |
| 09/10/2026 18:44 | 5 | 137.36 |
| 09/10/2026 18:44 | 1 | 137.34 |
| 09/10/2026 18:44 | 40 | 137.34 |
| 09/10/2026 18:44 | 250 | 137.34 |
| 09/10/2026 18:44 | 3 | 137.32 |
| 09/10/2026 18:44 | 2 | 137.31 |
| 09/10/2026 18:44 | 30 | 137.31 |
| 09/10/2026 18:44 | 11 | 137.31 |
| 09/10/2026 18:44 | 12 | 137.32 |
| 09/10/2026 18:44 | 10 | 137.32 |
| 09/10/2026 18:44 | 12 | 137.32 |
| 09/10/2026 18:44 | 49 | 137.30 |
| 09/10/2026 18:44 | 1 | 137.30 |
| 09/10/2026 18:44 | 23 | 137.30 |
| 09/10/2026 18:44 | 10 | 137.30 |
| 09/10/2026 18:44 | 13 | 137.30 |
| 09/10/2026 18:44 | 1 | 137.30 |
| 09/10/2026 18:44 | 50 | 137.30 |
| 09/10/2026 18:44 | 100 | 137.30 |
| 09/10/2026 18:44 | 5 | 137.30 |
| 09/10/2026 18:44 | 120 | 137.30 |
| 09/10/2026 18:44 | 13 | 137.29 |
| 09/10/2026 18:43 | 74 | 137.28 |
| 09/10/2026 18:43 | 26 | 137.28 |
| 09/10/2026 18:43 | 100 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.28 |
| 09/10/2026 18:43 | 47 | 137.28 |
| 09/10/2026 18:43 | 11 | 137.28 |
| 09/10/2026 18:43 | 14 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.29 |
| 09/10/2026 18:43 | 36 | 137.29 |
| 09/10/2026 18:43 | 10 | 137.29 |
| 09/10/2026 18:43 | 26 | 137.29 |
| 09/10/2026 18:43 | 80 | 137.30 |
| 09/10/2026 18:43 | 20 | 137.30 |
| 09/10/2026 18:43 | 125 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.28 |
| 09/10/2026 18:43 | 16 | 137.28 |
| 09/10/2026 18:43 | 5 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.28 |
| 09/10/2026 18:43 | 1 | 137.28 |
| 09/10/2026 18:43 | 377 | 137.28 |
| 09/10/2026 18:43 | 13 | 137.28 |
| 09/10/2026 18:43 | 10 | 137.28 |
| 09/10/2026 18:43 | 43 | 137.26 |
| 09/10/2026 18:43 | 2 | 137.26 |
| 09/10/2026 18:43 | 10 | 137.26 |
| 09/10/2026 18:43 | 3 | 137.26 |
| 09/10/2026 18:43 | 1 | 137.26 |
| 09/10/2026 18:43 | 12 | 137.25 |
| 09/10/2026 18:43 | 16 | 137.24 |
| 09/10/2026 18:43 | 10 | 137.23 |
| 09/10/2026 18:43 | 15 | 137.23 |
| 09/10/2026 18:42 | 200 | 137.23 |
| 09/10/2026 18:42 | 4 | 137.23 |
| 09/10/2026 18:42 | 100 | 137.23 |
| 09/10/2026 18:42 | 10 | 137.23 |
| 09/10/2026 18:42 | 47 | 137.23 |
| 09/10/2026 18:42 | 66 | 137.23 |
| 09/10/2026 18:42 | 12 | 137.23 |
| 09/10/2026 18:42 | 50 | 137.23 |
| 09/10/2026 18:42 | 2 | 137.23 |
| 09/10/2026 18:42 | 30 | 137.23 |
| 09/10/2026 18:42 | 1 | 137.23 |
| 09/10/2026 18:42 | 34 | 137.23 |
| 09/10/2026 18:42 | 25 | 137.23 |
| 09/10/2026 18:42 | 11 | 137.23 |
| 09/10/2026 18:42 | 30 | 137.23 |
| 09/10/2026 18:42 | 29 | 137.26 |
| 09/10/2026 18:42 | 10 | 137.26 |
| 09/10/2026 18:42 | 2 | 137.25 |
| 09/10/2026 18:42 | 10 | 137.25 |
| 09/10/2026 18:42 | 60 | 137.25 |
| 09/10/2026 18:42 | 100 | 137.255 |
| 09/10/2026 18:42 | 100 | 137.26 |
| 09/10/2026 18:42 | 50 | 137.26 |
| 09/10/2026 18:41 | 99 | 137.27 |
| 09/10/2026 18:41 | 10 | 137.27 |
| 09/10/2026 18:41 | 14 | 137.27 |
| 09/10/2026 18:41 | 1 | 137.27 |
| 09/10/2026 18:41 | 45 | 137.27 |
| 09/10/2026 18:41 | 25 | 137.27 |
| 09/10/2026 18:41 | 30 | 137.27 |
| 09/10/2026 18:41 | 10 | 137.27 |
| 09/10/2026 18:41 | 7 | 137.26 |
| 09/10/2026 18:41 | 16 | 137.25 |
| 09/10/2026 18:41 | 58 | 137.23 |
| 09/10/2026 18:41 | 24 | 137.23 |
| 09/10/2026 18:41 | 1 | 137.23 |
| 09/10/2026 18:41 | 1 | 137.23 |
| 09/10/2026 18:41 | 16 | 137.23 |
| 09/10/2026 18:41 | 10 | 137.23 |
| 09/10/2026 18:41 | 11 | 137.23 |
| 09/10/2026 18:41 | 3 | 137.23 |
| 09/10/2026 18:41 | 4 | 137.23 |
| 09/10/2026 18:41 | 1 | 137.23 |
| 09/10/2026 18:41 | 83 | 137.23 |
| 09/10/2026 18:41 | 1 | 137.23 |
| 09/10/2026 18:41 | 8 | 137.23 |
| 09/10/2026 18:41 | 7 | 137.23 |
| 09/10/2026 18:41 | 1 | 137.23 |
| 09/10/2026 18:41 | 82 | 137.21 |
| 09/10/2026 18:41 | 18 | 137.21 |
| 09/10/2026 18:41 | 100 | 137.22 |
| 09/10/2026 18:41 | 50 | 137.22 |
| 09/10/2026 18:41 | 100 | 137.22 |
| 09/10/2026 18:41 | 20 | 137.23 |
| 09/10/2026 18:41 | 9 | 137.25 |
| 09/10/2026 18:41 | 1 | 137.25 |
| 09/10/2026 18:41 | 100 | 137.25 |
| 09/10/2026 18:41 | 14 | 137.26 |
| 09/10/2026 18:41 | 100 | 137.27 |
| 09/10/2026 18:41 | 200 | 137.27 |
| 09/10/2026 18:41 | 300 | 137.28 |
| 09/10/2026 18:41 | 25 | 137.29 |
| 09/10/2026 18:41 | 10 | 137.29 |
| 09/10/2026 18:41 | 10 | 137.29 |
| 09/10/2026 18:40 | 17 | 137.285 |
| 09/10/2026 18:40 | 1 | 137.30 |
| 09/10/2026 18:40 | 22 | 137.30 |
| 09/10/2026 18:40 | 28 | 137.30 |
| 09/10/2026 18:40 | 4 | 137.285 |
| 09/10/2026 18:40 | 100 | 137.285 |
| 09/10/2026 18:40 | 10 | 137.28 |
| 09/10/2026 18:40 | 34 | 137.28 |
| 09/10/2026 18:40 | 39 | 137.28 |
| 09/10/2026 18:40 | 2 | 137.29 |
| 09/10/2026 18:40 | 1 | 137.28 |
| 09/10/2026 18:40 | 60 | 137.28 |
| 09/10/2026 18:40 | 42 | 137.30 |
| 09/10/2026 18:40 | 10 | 137.30 |
| 09/10/2026 18:40 | 100 | 137.30 |
| 09/10/2026 18:40 | 13 | 137.30 |
| 09/10/2026 18:40 | 37 | 137.30 |
| 09/10/2026 18:40 | 100 | 137.29 |
| 09/10/2026 18:40 | 5 | 137.29 |
| 09/10/2026 18:40 | 100 | 137.29 |
| 09/10/2026 18:40 | 100 | 137.29 |
| 09/10/2026 18:40 | 2 | 137.30 |
| 09/10/2026 18:40 | 60 | 137.30 |
| 09/10/2026 18:40 | 36 | 137.31 |
| 09/10/2026 18:40 | 1 | 137.31 |
| 09/10/2026 18:40 | 50 | 137.31 |
| 09/10/2026 18:40 | 49 | 137.31 |
| 09/10/2026 18:40 | 10 | 137.32 |
| 09/10/2026 18:40 | 60 | 137.32 |
| 09/10/2026 18:40 | 28 | 137.32 |
| 09/10/2026 18:40 | 100 | 137.33 |
| 09/10/2026 18:40 | 61 | 137.33 |
| 09/10/2026 18:40 | 28 | 137.32 |
| 09/10/2026 18:40 | 25 | 137.32 |
| 09/10/2026 18:40 | 2 | 137.31 |
| 09/10/2026 18:40 | 39 | 137.33 |
| 09/10/2026 18:39 | 10 | 137.32 |
| 09/10/2026 18:39 | 6 | 137.32 |
| 09/10/2026 18:39 | 20 | 137.31 |
| 09/10/2026 18:39 | 1 | 137.30 |
| 09/10/2026 18:39 | 60 | 137.30 |
| 09/10/2026 18:39 | 1 | 137.30 |
| 09/10/2026 18:39 | 1 | 137.31 |
| 09/10/2026 18:39 | 25 | 137.32 |
| 09/10/2026 18:39 | 25 | 137.32 |
| 09/10/2026 18:39 | 14 | 137.32 |
| 09/10/2026 18:39 | 35 | 137.325 |
| 09/10/2026 18:39 | 57 | 137.32 |
| 09/10/2026 18:39 | 5 | 137.33 |
| 09/10/2026 18:39 | 20 | 137.33 |
| 09/10/2026 18:39 | 2 | 137.30 |
| 09/10/2026 18:39 | 17 | 137.30 |
| 09/10/2026 18:39 | 19 | 137.31 |
| 09/10/2026 18:39 | 20 | 137.31 |
| 09/10/2026 18:39 | 3 | 137.31 |
| 09/10/2026 18:39 | 100 | 137.33 |
| 09/10/2026 18:39 | 10 | 137.33 |
| 09/10/2026 18:39 | 2 | 137.34 |
| 09/10/2026 18:39 | 4 | 137.34 |
| 09/10/2026 18:39 | 2 | 137.33 |
| 09/10/2026 18:39 | 100 | 137.33 |
| 09/10/2026 18:39 | 34 | 137.33 |
| 09/10/2026 18:39 | 10 | 137.33 |
| 09/10/2026 18:39 | 23 | 137.33 |
| 09/10/2026 18:39 | 27 | 137.33 |
| 09/10/2026 18:39 | 1 | 137.33 |
| 09/10/2026 18:39 | 50 | 137.32 |
| 09/10/2026 18:38 | 1 | 137.31 |
| 09/10/2026 18:38 | 56 | 137.31 |
| 09/10/2026 18:38 | 4 | 137.31 |
| 09/10/2026 18:38 | 20 | 137.31 |
| 09/10/2026 18:38 | 5 | 137.29 |
| 09/10/2026 18:38 | 1 | 137.29 |
| 09/10/2026 18:38 | 154 | 137.29 |
| 09/10/2026 18:38 | 10 | 137.29 |
| 09/10/2026 18:38 | 36 | 137.29 |
| 09/10/2026 18:38 | 31 | 137.28 |
| 09/10/2026 18:38 | 6 | 137.27 |
| 09/10/2026 18:38 | 1 | 137.27 |
| 09/10/2026 18:38 | 36 | 137.27 |
| 09/10/2026 18:38 | 36 | 137.27 |
| 09/10/2026 18:38 | 30 | 137.27 |
| 09/10/2026 18:38 | 1 | 137.27 |
| 09/10/2026 18:38 | 100 | 137.28 |
| 09/10/2026 18:38 | 100 | 137.28 |
| 09/10/2026 18:38 | 100 | 137.28 |
| 09/10/2026 18:38 | 15 | 137.29 |
| 09/10/2026 18:38 | 100 | 137.29 |
| 09/10/2026 18:38 | 100 | 137.29 |
| 09/10/2026 18:38 | 100 | 137.30 |
| 09/10/2026 18:38 | 100 | 137.30 |
| 09/10/2026 18:38 | 32 | 137.30 |
| 09/10/2026 18:38 | 25 | 137.31 |
| 09/10/2026 18:38 | 40 | 137.31 |
| 09/10/2026 18:38 | 41 | 137.31 |
| 09/10/2026 18:38 | 25 | 137.31 |
| 09/10/2026 18:38 | 19 | 137.31 |
| 09/10/2026 18:38 | 38 | 137.31 |
| 09/10/2026 18:38 | 43 | 137.31 |
| 09/10/2026 18:38 | 100 | 137.31 |
| 09/10/2026 18:38 | 100 | 137.31 |
| 09/10/2026 18:38 | 1 | 137.31 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 57 | 137.32 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 32 | 137.32 |
| 09/10/2026 18:38 | 42 | 137.32 |
| 09/10/2026 18:38 | 35 | 137.32 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 49 | 137.32 |
| 09/10/2026 18:38 | 1 | 137.32 |
| 09/10/2026 18:38 | 50 | 137.32 |
| 09/10/2026 18:38 | 100 | 137.32 |
| 09/10/2026 18:38 | 46 | 137.33 |
| 09/10/2026 18:38 | 7 | 137.33 |
| 09/10/2026 18:38 | 7 | 137.33 |
| 09/10/2026 18:38 | 7 | 137.33 |
| 09/10/2026 18:38 | 28 | 137.33 |
| 09/10/2026 18:38 | 27 | 137.33 |
| 09/10/2026 18:38 | 14 | 137.33 |
| 09/10/2026 18:38 | 28 | 137.33 |
| 09/10/2026 18:38 | 9 | 137.34 |
| 09/10/2026 18:38 | 27 | 137.34 |
| 09/10/2026 18:38 | 28 | 137.34 |
| 09/10/2026 18:38 | 14 | 137.34 |
| 09/10/2026 18:38 | 49 | 137.34 |
| 09/10/2026 18:38 | 150 | 137.33 |
| 09/10/2026 18:38 | 1 | 137.34 |
| 09/10/2026 18:38 | 50 | 137.34 |
| 09/10/2026 18:38 | 150 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 14 | 137.34 |
| 09/10/2026 18:38 | 1 | 137.34 |
| 09/10/2026 18:38 | 85 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.33 |
| 09/10/2026 18:38 | 42 | 137.33 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 34 | 137.34 |
| 09/10/2026 18:38 | 50 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.34 |
| 09/10/2026 18:38 | 4 | 137.34 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 15 | 137.35 |
| 09/10/2026 18:38 | 85 | 137.35 |
| 09/10/2026 18:38 | 15 | 137.35 |
| 09/10/2026 18:38 | 36 | 137.35 |
| 09/10/2026 18:38 | 49 | 137.35 |
| 09/10/2026 18:38 | 1 | 137.35 |
| 09/10/2026 18:38 | 50 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 36 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.35 |
| 09/10/2026 18:38 | 19 | 137.35 |
| 09/10/2026 18:38 | 1 | 137.35 |
| 09/10/2026 18:38 | 80 | 137.35 |
| 09/10/2026 18:38 | 100 | 137.36 |
| 09/10/2026 18:38 | 100 | 137.37 |
| 09/10/2026 18:38 | 74 | 137.37 |
| 09/10/2026 18:38 | 18 | 137.37 |
| 09/10/2026 18:38 | 34 | 137.38 |
| 09/10/2026 18:38 | 100 | 137.38 |
| 09/10/2026 18:38 | 12 | 137.38 |
| 09/10/2026 18:38 | 25 | 137.38 |
| 09/10/2026 18:38 | 42 | 137.39 |
| 09/10/2026 18:38 | 25 | 137.39 |
| 09/10/2026 18:38 | 19 | 137.40 |
| 09/10/2026 18:38 | 1 | 137.40 |
| 09/10/2026 18:38 | 8 | 137.40 |
| 09/10/2026 18:38 | 72 | 137.40 |
| 09/10/2026 18:38 | 40 | 137.40 |
| 09/10/2026 18:38 | 40 | 137.40 |
| 09/10/2026 18:38 | 20 | 137.41 |
| 09/10/2026 18:38 | 20 | 137.41 |
| 09/10/2026 18:38 | 100 | 137.42 |
| 09/10/2026 18:38 | 34 | 137.43 |
| 09/10/2026 18:38 | 18 | 137.43 |
| 09/10/2026 18:38 | 100 | 137.43 |
| 09/10/2026 18:38 | 36 | 137.44 |
| 09/10/2026 18:38 | 25 | 137.44 |
| 09/10/2026 18:38 | 23 | 137.44 |
| 09/10/2026 18:38 | 2 | 137.44 |
| 09/10/2026 18:38 | 95 | 137.46 |
| 09/10/2026 18:38 | 1 | 137.46 |
| 09/10/2026 18:38 | 1 | 137.46 |
| 09/10/2026 18:38 | 24 | 137.44 |
| 09/10/2026 18:38 | 38 | 137.44 |
| 09/10/2026 18:38 | 24 | 137.44 |
| 09/10/2026 18:38 | 33 | 137.44 |
| 09/10/2026 18:38 | 62 | 137.44 |
| 09/10/2026 18:38 | 17 | 137.44 |
| 09/10/2026 18:38 | 38 | 137.44 |
| 09/10/2026 18:38 | 38 | 137.44 |
| 09/10/2026 18:38 | 100 | 137.45 |
| 09/10/2026 18:38 | 34 | 137.45 |
| 09/10/2026 18:38 | 30 | 137.46 |
| 09/10/2026 18:38 | 25 | 137.46 |
| 09/10/2026 18:38 | 100 | 137.46 |
| 09/10/2026 18:38 | 1 | 137.47 |
| 09/10/2026 18:38 | 1 | 137.48 |
| 09/10/2026 18:38 | 18 | 137.48 |
| 09/10/2026 18:38 | 32 | 137.48 |
| 09/10/2026 18:38 | 100 | 137.48 |
| 09/10/2026 18:38 | 36 | 137.48 |
| 09/10/2026 18:38 | 17 | 137.46 |
| 09/10/2026 18:38 | 11 | 137.46 |
| 09/10/2026 18:38 | 12 | 137.46 |
| 09/10/2026 18:38 | 1 | 137.46 |
| 09/10/2026 18:38 | 100 | 137.46 |
| 09/10/2026 18:38 | 25 | 137.46 |
| 09/10/2026 18:38 | 20 | 137.46 |
| 09/10/2026 18:38 | 10 | 137.46 |
| 09/10/2026 18:38 | 100 | 137.45 |
| 09/10/2026 18:38 | 100 | 137.45 |
| 09/10/2026 18:38 | 100 | 137.45 |
| 09/10/2026 18:38 | 20 | 137.46 |
| 09/10/2026 18:38 | 70 | 137.46 |
| 09/10/2026 18:38 | 10 | 137.47 |
| 09/10/2026 18:38 | 1 | 137.47 |
| 09/10/2026 18:38 | 1 | 137.47 |
| 09/10/2026 18:38 | 100 | 137.47 |
| 09/10/2026 18:38 | 29 | 137.48 |
| 09/10/2026 18:38 | 1 | 137.48 |
| 09/10/2026 18:38 | 70 | 137.49 |
| 09/10/2026 18:38 | 10 | 137.49 |
| 09/10/2026 18:38 | 82 | 137.49 |
| 09/10/2026 18:38 | 18 | 137.49 |
| 09/10/2026 18:38 | 1 | 137.48 |
| 09/10/2026 18:38 | 1 | 137.48 |
| 09/10/2026 18:37 | 1 | 137.47 |
| 09/10/2026 18:37 | 5 | 137.475 |
| 09/10/2026 18:37 | 5 | 137.47 |
| 09/10/2026 18:37 | 50 | 137.46 |
| 09/10/2026 18:37 | 5 | 137.46 |
| 09/10/2026 18:37 | 10 | 137.46 |
| 09/10/2026 18:37 | 4 | 137.45 |
| 09/10/2026 18:37 | 34 | 137.44 |
| 09/10/2026 18:37 | 39 | 137.44 |
| 09/10/2026 18:37 | 36 | 137.44 |
| 09/10/2026 18:37 | 25 | 137.44 |
| 09/10/2026 18:37 | 10 | 137.43 |
| 09/10/2026 18:37 | 34 | 137.43 |
| 09/10/2026 18:37 | 5 | 137.42 |
| 09/10/2026 18:37 | 1 | 137.41 |
| 09/10/2026 18:37 | 10 | 137.41 |
| 09/10/2026 18:37 | 1 | 137.41 |
| 09/10/2026 18:37 | 100 | 137.41 |
| 09/10/2026 18:37 | 1 | 137.39 |
| 09/10/2026 18:37 | 60 | 137.39 |
| 09/10/2026 18:37 | 1 | 137.39 |
| 09/10/2026 18:36 | 10 | 137.40 |
| 09/10/2026 18:36 | 32 | 137.41 |
| 09/10/2026 18:36 | 100 | 137.41 |
| 09/10/2026 18:36 | 2 | 137.42 |
| 09/10/2026 18:36 | 2 | 137.42 |
| 09/10/2026 18:36 | 15 | 137.425 |
| 09/10/2026 18:36 | 10 | 137.43 |
| 09/10/2026 18:36 | 6 | 137.425 |
| 09/10/2026 18:36 | 60 | 137.42 |
| 09/10/2026 18:36 | 40 | 137.42 |
| 09/10/2026 18:36 | 11 | 137.42 |
| 09/10/2026 18:36 | 60 | 137.42 |
| 09/10/2026 18:36 | 40 | 137.42 |
| 09/10/2026 18:36 | 3 | 137.42 |
| 09/10/2026 18:36 | 6 | 137.42 |
| 09/10/2026 18:36 | 4 | 137.42 |
| 09/10/2026 18:36 | 10 | 137.42 |
| 09/10/2026 18:36 | 16 | 137.42 |
| 09/10/2026 18:36 | 1 | 137.42 |
| 09/10/2026 18:36 | 138 | 137.42 |
| 09/10/2026 18:36 | 58 | 137.41 |
| 09/10/2026 18:36 | 2 | 137.405 |
| 09/10/2026 18:36 | 100 | 137.41 |
| 09/10/2026 18:36 | 100 | 137.41 |
| 09/10/2026 18:36 | 32 | 137.41 |
| 09/10/2026 18:36 | 68 | 137.41 |
| 09/10/2026 18:36 | 19 | 137.41 |
| 09/10/2026 18:36 | 6 | 137.41 |
| 09/10/2026 18:36 | 20 | 137.41 |
| 09/10/2026 18:36 | 1 | 137.41 |
| 09/10/2026 18:36 | 10 | 137.41 |
| 09/10/2026 18:36 | 32 | 137.41 |
| 09/10/2026 18:35 | 50 | 137.39 |
| 09/10/2026 18:35 | 100 | 137.38 |
| 09/10/2026 18:35 | 1 | 137.38 |
| 09/10/2026 18:35 | 25 | 137.39 |
| 09/10/2026 18:35 | 44 | 137.39 |
| 09/10/2026 18:35 | 4 | 137.39 |
| 09/10/2026 18:35 | 100 | 137.39 |
| 09/10/2026 18:35 | 100 | 137.39 |
| 09/10/2026 18:35 | 20 | 137.39 |
| 09/10/2026 18:35 | 100 | 137.405 |
| 09/10/2026 18:35 | 100 | 137.405 |
| 09/10/2026 18:35 | 38 | 137.41 |
| 09/10/2026 18:35 | 101 | 137.41 |
| 09/10/2026 18:35 | 25 | 137.41 |
| 09/10/2026 18:35 | 10 | 137.41 |
| 09/10/2026 18:35 | 25 | 137.40 |
| 09/10/2026 18:35 | 43 | 137.40 |
| 09/10/2026 18:35 | 100 | 137.40 |
| 09/10/2026 18:35 | 49 | 137.40 |
| 09/10/2026 18:35 | 10 | 137.40 |
| 09/10/2026 18:35 | 23 | 137.40 |
| 09/10/2026 18:35 | 18 | 137.40 |
| 09/10/2026 18:35 | 13 | 137.41 |
| 09/10/2026 18:35 | 2 | 137.43 |
| 09/10/2026 18:35 | 34 | 137.43 |
| 09/10/2026 18:35 | 2 | 137.43 |
| 09/10/2026 18:35 | 1 | 137.42 |
| 09/10/2026 18:35 | 7 | 137.42 |
| 09/10/2026 18:35 | 1 | 137.42 |
| 09/10/2026 18:35 | 1 | 137.42 |
| 09/10/2026 18:35 | 98 | 137.42 |
| 09/10/2026 18:35 | 28 | 137.41 |
| 09/10/2026 18:35 | 32 | 137.41 |
| 09/10/2026 18:35 | 25 | 137.41 |
| 09/10/2026 18:35 | 10 | 137.41 |
| 09/10/2026 18:35 | 2 | 137.40 |
| 09/10/2026 18:35 | 100 | 137.40 |
| 09/10/2026 18:35 | 2 | 137.40 |
| 09/10/2026 18:35 | 100 | 137.39 |
| 09/10/2026 18:35 | 32 | 137.39 |
| 09/10/2026 18:35 | 2 | 137.39 |
| 09/10/2026 18:35 | 100 | 137.40 |
| 09/10/2026 18:35 | 3 | 137.40 |
| 09/10/2026 18:35 | 36 | 137.40 |
| 09/10/2026 18:35 | 1 | 137.39 |
| 09/10/2026 18:35 | 50 | 137.39 |
| 09/10/2026 18:35 | 11 | 137.39 |
| 09/10/2026 18:34 | 10 | 137.38 |
| 09/10/2026 18:34 | 55 | 137.38 |
| 09/10/2026 18:34 | 5 | 137.38 |
| 09/10/2026 18:34 | 100 | 137.40 |
| 09/10/2026 18:34 | 60 | 137.39 |
| 09/10/2026 18:34 | 100 | 137.40 |
| 09/10/2026 18:34 | 1 | 137.38 |
| 09/10/2026 18:34 | 7 | 137.38 |
| 09/10/2026 18:34 | 7 | 137.35 |
| 09/10/2026 18:34 | 1 | 137.36 |
| 09/10/2026 18:34 | 100 | 137.36 |
| 09/10/2026 18:34 | 13 | 137.37 |
| 09/10/2026 18:34 | 43 | 137.37 |
| 09/10/2026 18:34 | 30 | 137.37 |
| 09/10/2026 18:34 | 1 | 137.37 |
| 09/10/2026 18:34 | 43 | 137.37 |
| 09/10/2026 18:34 | 30 | 137.37 |
| 09/10/2026 18:34 | 54 | 137.38 |
| 09/10/2026 18:34 | 3 | 137.38 |
| 09/10/2026 18:34 | 100 | 137.38 |
| 09/10/2026 18:34 | 32 | 137.40 |
| 09/10/2026 18:34 | 36 | 137.40 |
| 09/10/2026 18:34 | 32 | 137.395 |
| 09/10/2026 18:34 | 68 | 137.395 |
| 09/10/2026 18:34 | 36 | 137.39 |
| 09/10/2026 18:34 | 25 | 137.39 |
| 09/10/2026 18:34 | 13 | 137.39 |
| 09/10/2026 18:34 | 26 | 137.39 |
| 09/10/2026 18:34 | 36 | 137.40 |
| 09/10/2026 18:34 | 93 | 137.42 |
| 09/10/2026 18:34 | 100 | 137.415 |
| 09/10/2026 18:34 | 38 | 137.42 |
| 09/10/2026 18:34 | 38 | 137.42 |
| 09/10/2026 18:34 | 100 | 137.42 |
| 09/10/2026 18:34 | 40 | 137.42 |
| 09/10/2026 18:34 | 43 | 137.41 |
| 09/10/2026 18:34 | 32 | 137.41 |
| 09/10/2026 18:34 | 25 | 137.41 |
| 09/10/2026 18:34 | 32 | 137.41 |
| 09/10/2026 18:34 | 100 | 137.40 |
| 09/10/2026 18:34 | 10 | 137.40 |
| 09/10/2026 18:34 | 22 | 137.40 |
| 09/10/2026 18:34 | 9 | 137.40 |
| 09/10/2026 18:34 | 14 | 137.39 |
| 09/10/2026 18:34 | 14 | 137.41 |
| 09/10/2026 18:34 | 7 | 137.41 |
| 09/10/2026 18:34 | 16 | 137.41 |
| 09/10/2026 18:34 | 1 | 137.41 |
| 09/10/2026 18:34 | 2 | 137.41 |
| 09/10/2026 18:34 | 36 | 137.40 |
| 09/10/2026 18:34 | 12 | 137.40 |
| 09/10/2026 18:34 | 1 | 137.39 |
| 09/10/2026 18:34 | 26 | 137.39 |
| 09/10/2026 18:34 | 156 | 137.39 |
| 09/10/2026 18:34 | 1 | 137.38 |
| 09/10/2026 18:34 | 9 | 137.38 |
| 09/10/2026 18:34 | 18 | 137.38 |
| 09/10/2026 18:34 | 24 | 137.39 |
| 09/10/2026 18:34 | 100 | 137.39 |
| 09/10/2026 18:34 | 43 | 137.38 |
| 09/10/2026 18:34 | 40 | 137.38 |
| 09/10/2026 18:34 | 38 | 137.41 |
| 09/10/2026 18:34 | 33 | 137.41 |
| 09/10/2026 18:34 | 42 | 137.40 |
| 09/10/2026 18:34 | 57 | 137.39 |
| 09/10/2026 18:34 | 6 | 137.39 |
| 09/10/2026 18:34 | 24 | 137.39 |
| 09/10/2026 18:34 | 198 | 137.39 |
| 09/10/2026 18:34 | 27 | 137.39 |
| 09/10/2026 18:34 | 36 | 137.37 |
| 09/10/2026 18:34 | 5 | 137.37 |
| 09/10/2026 18:34 | 20 | 137.38 |
| 09/10/2026 18:34 | 52 | 137.38 |
| 09/10/2026 18:34 | 14 | 137.38 |
| 09/10/2026 18:34 | 35 | 137.40 |
| 09/10/2026 18:34 | 14 | 137.38 |
| 09/10/2026 18:34 | 20 | 137.38 |
| 09/10/2026 18:34 | 40 | 137.38 |
| 09/10/2026 18:34 | 5 | 137.38 |
| 09/10/2026 18:34 | 35 | 137.39 |
| 09/10/2026 18:34 | 20 | 137.38 |
| 09/10/2026 18:34 | 26 | 137.38 |
| 09/10/2026 18:34 | 14 | 137.38 |
| 09/10/2026 18:34 | 100 | 137.40 |
| 09/10/2026 18:34 | 5 | 137.39 |
| 09/10/2026 18:34 | 100 | 137.39 |
| 09/10/2026 18:34 | 25 | 137.39 |
| 09/10/2026 18:34 | 18 | 137.39 |
| 09/10/2026 18:34 | 14 | 137.39 |
| 09/10/2026 18:34 | 4 | 137.40 |
| 09/10/2026 18:34 | 91 | 137.40 |
| 09/10/2026 18:34 | 5 | 137.40 |
| 09/10/2026 18:34 | 4 | 137.39 |
| 09/10/2026 18:34 | 38 | 137.41 |
| 09/10/2026 18:34 | 100 | 137.40 |
| 09/10/2026 18:34 | 19 | 137.40 |
| 09/10/2026 18:34 | 21 | 137.40 |
| 09/10/2026 18:34 | 4 | 137.40 |
| 09/10/2026 18:34 | 42 | 137.40 |
| 09/10/2026 18:34 | 2 | 137.41 |
| 09/10/2026 18:34 | 20 | 137.42 |
| 09/10/2026 18:34 | 20 | 137.42 |
| 09/10/2026 18:34 | 25 | 137.42 |
| 09/10/2026 18:33 | 50 | 137.40 |
| 09/10/2026 18:33 | 70 | 137.40 |
| 09/10/2026 18:33 | 7 | 137.40 |
| 09/10/2026 18:33 | 50 | 137.40 |
| 09/10/2026 18:33 | 1 | 137.40 |
| 09/10/2026 18:33 | 5 | 137.39 |
| 09/10/2026 18:33 | 2 | 137.39 |
| 09/10/2026 18:33 | 56 | 137.38 |
| 09/10/2026 18:33 | 4 | 137.38 |
| 09/10/2026 18:33 | 10 | 137.38 |
| 09/10/2026 18:33 | 100 | 137.38 |
| 09/10/2026 18:33 | 99 | 137.37 |
| 09/10/2026 18:33 | 100 | 137.37 |
| 09/10/2026 18:33 | 100 | 137.37 |
| 09/10/2026 18:33 | 14 | 137.36 |
| 09/10/2026 18:33 | 10 | 137.36 |
| 09/10/2026 18:33 | 8 | 137.34 |
| 09/10/2026 18:33 | 1 | 137.34 |
| 09/10/2026 18:33 | 59 | 137.34 |
| 09/10/2026 18:33 | 32 | 137.34 |
| 09/10/2026 18:33 | 29 | 137.34 |
| 09/10/2026 18:33 | 40 | 137.34 |
| 09/10/2026 18:33 | 41 | 137.35 |
| 09/10/2026 18:33 | 59 | 137.365 |
| 09/10/2026 18:33 | 1 | 137.35 |
| 09/10/2026 18:33 | 25 | 137.35 |
| 09/10/2026 18:33 | 34 | 137.35 |
| 09/10/2026 18:33 | 1 | 137.35 |
| 09/10/2026 18:33 | 42 | 137.33 |
| 09/10/2026 18:33 | 42 | 137.33 |
| 09/10/2026 18:33 | 100 | 137.335 |
| 09/10/2026 18:33 | 100 | 137.33 |
| 09/10/2026 18:33 | 100 | 137.33 |
| 09/10/2026 18:33 | 100 | 137.33 |
| 09/10/2026 18:33 | 67 | 137.34 |
| 09/10/2026 18:32 | 1 | 137.34 |
| 09/10/2026 18:32 | 100 | 137.34 |
| 09/10/2026 18:32 | 100 | 137.34 |
| 09/10/2026 18:32 | 10 | 137.36 |
| 09/10/2026 18:32 | 5 | 137.35 |
| 09/10/2026 18:32 | 19 | 137.35 |
| 09/10/2026 18:32 | 16 | 137.35 |
| 09/10/2026 18:32 | 16 | 137.35 |
| 09/10/2026 18:32 | 6 | 137.35 |
| 09/10/2026 18:32 | 54 | 137.34 |
| 09/10/2026 18:32 | 38 | 137.34 |
| 09/10/2026 18:32 | 3 | 137.34 |
| 09/10/2026 18:32 | 4 | 137.335 |
| 09/10/2026 18:32 | 5 | 137.34 |
| 09/10/2026 18:32 | 5 | 137.33 |
| 09/10/2026 18:32 | 45 | 137.30 |
| 09/10/2026 18:32 | 6 | 137.30 |
| 09/10/2026 18:32 | 100 | 137.29 |
| 09/10/2026 18:32 | 100 | 137.29 |
| 09/10/2026 18:32 | 2 | 137.27 |
| 09/10/2026 18:32 | 10 | 137.27 |
| 09/10/2026 18:32 | 1 | 137.27 |
| 09/10/2026 18:32 | 10 | 137.27 |
| 09/10/2026 18:32 | 1 | 137.27 |
| 09/10/2026 18:32 | 10 | 137.26 |
| 09/10/2026 18:32 | 100 | 137.26 |
| 09/10/2026 18:32 | 100 | 137.25 |
| 09/10/2026 18:32 | 300 | 137.25 |
| 09/10/2026 18:32 | 100 | 137.25 |
| 09/10/2026 18:32 | 100 | 137.26 |
| 09/10/2026 18:31 | 14 | 137.26 |
| 09/10/2026 18:31 | 14 | 137.26 |
| 09/10/2026 18:31 | 100 | 137.26 |
| 09/10/2026 18:31 | 1 | 137.26 |
| 09/10/2026 18:31 | 8 | 137.275 |
| 09/10/2026 18:31 | 100 | 137.27 |
| 09/10/2026 18:31 | 14 | 137.27 |
| 09/10/2026 18:31 | 1 | 137.27 |
| 09/10/2026 18:31 | 25 | 137.26 |
| 09/10/2026 18:31 | 20 | 137.26 |
| 09/10/2026 18:31 | 50 | 137.25 |
| 09/10/2026 18:31 | 100 | 137.25 |
| 09/10/2026 18:31 | 100 | 137.25 |
| 09/10/2026 18:31 | 8 | 137.25 |
| 09/10/2026 18:31 | 66 | 137.26 |
| 09/10/2026 18:31 | 25 | 137.26 |
| 09/10/2026 18:31 | 43 | 137.26 |
| 09/10/2026 18:31 | 7 | 137.26 |
| 09/10/2026 18:31 | 10 | 137.26 |
| 09/10/2026 18:31 | 24 | 137.26 |
| 09/10/2026 18:31 | 11 | 137.26 |
| 09/10/2026 18:31 | 31 | 137.27 |
| 09/10/2026 18:31 | 3 | 137.27 |
| 09/10/2026 18:31 | 61 | 137.27 |
| 09/10/2026 18:31 | 36 | 137.27 |
| 09/10/2026 18:31 | 25 | 137.27 |
| 09/10/2026 18:31 | 10 | 137.28 |
| 09/10/2026 18:31 | 11 | 137.28 |
| 09/10/2026 18:31 | 2 | 137.26 |
| 09/10/2026 18:31 | 11 | 137.26 |
| 09/10/2026 18:31 | 1 | 137.26 |
| 09/10/2026 18:31 | 50 | 137.26 |
| 09/10/2026 18:30 | 2 | 137.24 |
| 09/10/2026 18:30 | 34 | 137.23 |
| 09/10/2026 18:30 | 9 | 137.23 |
| 09/10/2026 18:30 | 91 | 137.23 |
| 09/10/2026 18:30 | 10 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.25 |
| 09/10/2026 18:30 | 100 | 137.25 |
| 09/10/2026 18:30 | 68 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.25 |
| 09/10/2026 18:30 | 100 | 137.26 |
| 09/10/2026 18:30 | 100 | 137.26 |
| 09/10/2026 18:30 | 50 | 137.28 |
| 09/10/2026 18:30 | 11 | 137.28 |
| 09/10/2026 18:30 | 11 | 137.26 |
| 09/10/2026 18:30 | 89 | 137.26 |
| 09/10/2026 18:30 | 11 | 137.26 |
| 09/10/2026 18:30 | 10 | 137.26 |
| 09/10/2026 18:30 | 100 | 137.245 |
| 09/10/2026 18:30 | 1 | 137.245 |
| 09/10/2026 18:30 | 5 | 137.245 |
| 09/10/2026 18:30 | 300 | 137.245 |
| 09/10/2026 18:30 | 100 | 137.245 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:30 | 9 | 137.23 |
| 09/10/2026 18:30 | 10 | 137.24 |
| 09/10/2026 18:30 | 300 | 137.24 |
| 09/10/2026 18:30 | 100 | 137.24 |
| 09/10/2026 18:29 | 76 | 137.24 |
| 09/10/2026 18:29 | 10 | 137.25 |
| 09/10/2026 18:29 | 100 | 137.265 |
| 09/10/2026 18:29 | 5 | 137.26 |
| 09/10/2026 18:29 | 10 | 137.26 |
| 09/10/2026 18:29 | 43 | 137.26 |
| 09/10/2026 18:29 | 100 | 137.26 |
| 09/10/2026 18:29 | 88 | 137.29 |
| 09/10/2026 18:29 | 11 | 137.29 |
| 09/10/2026 18:29 | 1 | 137.29 |
| 09/10/2026 18:29 | 100 | 137.29 |
| 09/10/2026 18:29 | 200 | 137.32 |
| 09/10/2026 18:29 | 48 | 137.31 |
| 09/10/2026 18:29 | 2 | 137.31 |
| 09/10/2026 18:29 | 2 | 137.31 |
| 09/10/2026 18:29 | 42 | 137.30 |
| 09/10/2026 18:29 | 100 | 137.30 |
| 09/10/2026 18:29 | 9 | 137.31 |
| 09/10/2026 18:29 | 32 | 137.32 |
| 09/10/2026 18:29 | 100 | 137.32 |
| 09/10/2026 18:29 | 1 | 137.32 |
| 09/10/2026 18:29 | 67 | 137.32 |
| 09/10/2026 18:29 | 100 | 137.32 |
| 09/10/2026 18:29 | 100 | 137.32 |
| 09/10/2026 18:29 | 52 | 137.32 |
| 09/10/2026 18:29 | 9 | 137.33 |
| 09/10/2026 18:29 | 50 | 137.34 |
| 09/10/2026 18:29 | 25 | 137.33 |
| 09/10/2026 18:29 | 100 | 137.33 |
| 09/10/2026 18:29 | 48 | 137.33 |
| 09/10/2026 18:29 | 20 | 137.33 |
| 09/10/2026 18:29 | 10 | 137.31 |
| 09/10/2026 18:29 | 2 | 137.31 |
| 09/10/2026 18:29 | 21 | 137.31 |
| 09/10/2026 18:29 | 27 | 137.31 |
| 09/10/2026 18:29 | 10 | 137.30 |
| 09/10/2026 18:29 | 11 | 137.30 |
| 09/10/2026 18:29 | 1 | 137.30 |
| 09/10/2026 18:29 | 6 | 137.295 |
| 09/10/2026 18:29 | 22 | 137.295 |
| 09/10/2026 18:29 | 22 | 137.295 |
| 09/10/2026 18:29 | 2 | 137.29 |
| 09/10/2026 18:29 | 4 | 137.28 |
| 09/10/2026 18:29 | 60 | 137.28 |
| 09/10/2026 18:28 | 100 | 137.28 |
| 09/10/2026 18:28 | 1 | 137.27 |
| 09/10/2026 18:28 | 29 | 137.27 |
| 09/10/2026 18:28 | 25 | 137.27 |
| 09/10/2026 18:28 | 46 | 137.27 |
| 09/10/2026 18:28 | 1 | 137.28 |
| 09/10/2026 18:28 | 1 | 137.28 |
| 09/10/2026 18:28 | 79 | 137.28 |
| 09/10/2026 18:28 | 21 | 137.28 |
| 09/10/2026 18:28 | 1000 | 137.27 |
| 09/10/2026 18:28 | 100 | 137.275 |
| 09/10/2026 18:28 | 100 | 137.27 |
| 09/10/2026 18:28 | 3 | 137.27 |
| 09/10/2026 18:28 | 20 | 137.275 |
| 09/10/2026 18:28 | 20 | 137.275 |
| 09/10/2026 18:28 | 20 | 137.275 |
| 09/10/2026 18:28 | 50 | 137.275 |
| 09/10/2026 18:28 | 100 | 137.275 |
| 09/10/2026 18:28 | 50 | 137.275 |
| 09/10/2026 18:28 | 20 | 137.275 |
| 09/10/2026 18:28 | 200 | 137.27 |
| 09/10/2026 18:28 | 80 | 137.27 |
| 09/10/2026 18:28 | 46 | 137.29 |
| 09/10/2026 18:28 | 1 | 137.29 |
| 09/10/2026 18:28 | 5 | 137.29 |
| 09/10/2026 18:28 | 15 | 137.30 |
| 09/10/2026 18:28 | 11 | 137.30 |
| 09/10/2026 18:28 | 9 | 137.30 |
| 09/10/2026 18:28 | 3 | 137.30 |
| 09/10/2026 18:28 | 3 | 137.30 |
| 09/10/2026 18:28 | 3 | 137.31 |
| 09/10/2026 18:28 | 100 | 137.32 |
| 09/10/2026 18:28 | 11 | 137.32 |
| 09/10/2026 18:28 | 99 | 137.32 |
| 09/10/2026 18:28 | 1 | 137.32 |
| 09/10/2026 18:28 | 8 | 137.31 |
| 09/10/2026 18:28 | 10 | 137.31 |
| 09/10/2026 18:28 | 3 | 137.30 |
| 09/10/2026 18:28 | 11 | 137.30 |
| 09/10/2026 18:28 | 9 | 137.30 |
| 09/10/2026 18:28 | 11 | 137.29 |
| 09/10/2026 18:28 | 40 | 137.28 |
| 09/10/2026 18:28 | 25 | 137.28 |
| 09/10/2026 18:28 | 10 | 137.28 |
| 09/10/2026 18:28 | 5 | 137.28 |
| 09/10/2026 18:28 | 100 | 137.27 |
| 09/10/2026 18:28 | 100 | 137.27 |
| 09/10/2026 18:28 | 3 | 137.275 |
| 09/10/2026 18:28 | 10 | 137.27 |
| 09/10/2026 18:28 | 10 | 137.27 |
| 09/10/2026 18:27 | 6 | 137.27 |
| 09/10/2026 18:27 | 11 | 137.25 |
| 09/10/2026 18:27 | 4 | 137.25 |
| 09/10/2026 18:27 | 85 | 137.245 |
| 09/10/2026 18:27 | 15 | 137.245 |
| 09/10/2026 18:27 | 7 | 137.24 |
| 09/10/2026 18:27 | 10 | 137.24 |
| 09/10/2026 18:27 | 10 | 137.24 |
| 09/10/2026 18:27 | 14 | 137.24 |
| 09/10/2026 18:27 | 86 | 137.24 |
| 09/10/2026 18:27 | 1 | 137.24 |
| 09/10/2026 18:27 | 42 | 137.22 |
| 09/10/2026 18:27 | 1 | 137.22 |
| 09/10/2026 18:27 | 20 | 137.22 |
| 09/10/2026 18:27 | 48 | 137.22 |
| 09/10/2026 18:27 | 2 | 137.22 |
| 09/10/2026 18:27 | 100 | 137.21 |
| 09/10/2026 18:27 | 42 | 137.21 |
| 09/10/2026 18:27 | 9 | 137.20 |
| 09/10/2026 18:27 | 1 | 137.20 |
| 09/10/2026 18:27 | 90 | 137.20 |
| 09/10/2026 18:27 | 10 | 137.20 |
| 09/10/2026 18:27 | 200 | 137.20 |
| 09/10/2026 18:27 | 5 | 137.21 |
| 09/10/2026 18:27 | 100 | 137.22 |
| 09/10/2026 18:27 | 48 | 137.22 |
| 09/10/2026 18:27 | 1 | 137.22 |
| 09/10/2026 18:27 | 1 | 137.22 |
| 09/10/2026 18:27 | 8 | 137.225 |
| 09/10/2026 18:27 | 1 | 137.225 |
| 09/10/2026 18:27 | 3 | 137.23 |
| 09/10/2026 18:27 | 100 | 137.23 |
| 09/10/2026 18:27 | 1 | 137.23 |
| 09/10/2026 18:27 | 12 | 137.23 |
| 09/10/2026 18:27 | 19 | 137.23 |
| 09/10/2026 18:27 | 7 | 137.23 |
| 09/10/2026 18:27 | 39 | 137.225 |
| 09/10/2026 18:26 | 20 | 137.22 |
| 09/10/2026 18:26 | 11 | 137.22 |
| 09/10/2026 18:26 | 4 | 137.215 |
| 09/10/2026 18:26 | 42 | 137.22 |
| 09/10/2026 18:26 | 5 | 137.22 |
| 09/10/2026 18:26 | 100 | 137.21 |
| 09/10/2026 18:26 | 20 | 137.21 |
| 09/10/2026 18:26 | 1 | 137.21 |
| 09/10/2026 18:26 | 11 | 137.21 |
| 09/10/2026 18:26 | 3 | 137.20 |
| 09/10/2026 18:26 | 1 | 137.20 |
| 09/10/2026 18:26 | 1 | 137.20 |
| 09/10/2026 18:26 | 27 | 137.20 |
| 09/10/2026 18:26 | 3 | 137.20 |
| 09/10/2026 18:26 | 300 | 137.20 |
| 09/10/2026 18:26 | 11 | 137.19 |
| 09/10/2026 18:26 | 11 | 137.18 |
| 09/10/2026 18:26 | 10 | 137.17 |
| 09/10/2026 18:26 | 10 | 137.17 |
| 09/10/2026 18:26 | 89 | 137.17 |
| 09/10/2026 18:26 | 5 | 137.155 |
| 09/10/2026 18:26 | 3 | 137.15 |
| 09/10/2026 18:26 | 16 | 137.14 |
| 09/10/2026 18:26 | 14 | 137.15 |
| 09/10/2026 18:26 | 3 | 137.155 |
| 09/10/2026 18:26 | 1 | 137.165 |
| 09/10/2026 18:26 | 1 | 137.16 |
| 09/10/2026 18:26 | 11 | 137.17 |
| 09/10/2026 18:26 | 1 | 137.16 |
| 09/10/2026 18:26 | 15 | 137.16 |
| 09/10/2026 18:26 | 42 | 137.16 |
| 09/10/2026 18:26 | 20 | 137.16 |
| 09/10/2026 18:26 | 25 | 137.16 |
| 09/10/2026 18:26 | 20 | 137.16 |
| 09/10/2026 18:26 | 5 | 137.16 |
| 09/10/2026 18:26 | 100 | 137.16 |
| 09/10/2026 18:26 | 10 | 137.16 |
| 09/10/2026 18:26 | 100 | 137.17 |
| 09/10/2026 18:26 | 200 | 137.18 |
| 09/10/2026 18:26 | 100 | 137.18 |
| 09/10/2026 18:26 | 6 | 137.18 |
| 09/10/2026 18:26 | 72 | 137.18 |
| 09/10/2026 18:26 | 100 | 137.18 |
| 09/10/2026 18:26 | 21 | 137.18 |
| 09/10/2026 18:26 | 100 | 137.18 |
| 09/10/2026 18:26 | 100 | 137.18 |
| 09/10/2026 18:26 | 20 | 137.195 |
| 09/10/2026 18:26 | 47 | 137.19 |
| 09/10/2026 18:26 | 100 | 137.195 |
| 09/10/2026 18:26 | 46 | 137.20 |
| 09/10/2026 18:26 | 2 | 137.20 |
| 09/10/2026 18:26 | 1 | 137.20 |
| 09/10/2026 18:26 | 50 | 137.20 |
| 09/10/2026 18:26 | 89 | 137.20 |
| 09/10/2026 18:26 | 1 | 137.20 |
| 09/10/2026 18:26 | 10 | 137.20 |
| 09/10/2026 18:26 | 40 | 137.20 |
| 09/10/2026 18:26 | 11 | 137.20 |
| 09/10/2026 18:25 | 100 | 137.19 |
| 09/10/2026 18:25 | 10 | 137.20 |
| 09/10/2026 18:25 | 10 | 137.20 |
| 09/10/2026 18:25 | 100 | 137.20 |
| 09/10/2026 18:25 | 7 | 137.20 |
| 09/10/2026 18:25 | 1 | 137.22 |
| 09/10/2026 18:25 | 47 | 137.22 |
| 09/10/2026 18:25 | 1 | 137.23 |
| 09/10/2026 18:25 | 10 | 137.22 |
| 09/10/2026 18:25 | 10 | 137.22 |
| 09/10/2026 18:25 | 1 | 137.22 |
| 09/10/2026 18:25 | 1 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:25 | 50 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:25 | 87 | 137.21 |
| 09/10/2026 18:25 | 13 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:25 | 5 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:25 | 13 | 137.21 |
| 09/10/2026 18:25 | 100 | 137.21 |
| 09/10/2026 18:24 | 100 | 137.23 |
| 09/10/2026 18:24 | 100 | 137.23 |
| 09/10/2026 18:24 | 40 | 137.23 |
| 09/10/2026 18:24 | 8 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 50 | 137.24 |
| 09/10/2026 18:24 | 50 | 137.24 |
| 09/10/2026 18:24 | 8 | 137.25 |
| 09/10/2026 18:24 | 10 | 137.25 |
| 09/10/2026 18:24 | 44 | 137.25 |
| 09/10/2026 18:24 | 32 | 137.25 |
| 09/10/2026 18:24 | 100 | 137.24 |
| 09/10/2026 18:24 | 10 | 137.24 |
| 09/10/2026 18:24 | 19 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 80 | 137.24 |
| 09/10/2026 18:24 | 10 | 137.24 |
| 09/10/2026 18:24 | 6 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 2 | 137.24 |
| 09/10/2026 18:24 | 100 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 44 | 137.23 |
| 09/10/2026 18:24 | 25 | 137.23 |
| 09/10/2026 18:24 | 11 | 137.23 |
| 09/10/2026 18:24 | 33 | 137.22 |
| 09/10/2026 18:24 | 50 | 137.22 |
| 09/10/2026 18:24 | 23 | 137.22 |
| 09/10/2026 18:24 | 10 | 137.22 |
| 09/10/2026 18:24 | 1 | 137.22 |
| 09/10/2026 18:24 | 89 | 137.22 |
| 09/10/2026 18:24 | 11 | 137.22 |
| 09/10/2026 18:24 | 60 | 137.23 |
| 09/10/2026 18:24 | 18 | 137.23 |
| 09/10/2026 18:24 | 18 | 137.23 |
| 09/10/2026 18:24 | 18 | 137.23 |
| 09/10/2026 18:24 | 1 | 137.23 |
| 09/10/2026 18:24 | 85 | 137.23 |
| 09/10/2026 18:24 | 12 | 137.23 |
| 09/10/2026 18:24 | 6 | 137.23 |
| 09/10/2026 18:24 | 100 | 137.23 |
| 09/10/2026 18:24 | 8 | 137.24 |
| 09/10/2026 18:24 | 35 | 137.24 |
| 09/10/2026 18:24 | 100 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 64 | 137.24 |
| 09/10/2026 18:24 | 37 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 62 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:24 | 100 | 137.24 |
| 09/10/2026 18:24 | 31 | 137.24 |
| 09/10/2026 18:24 | 100 | 137.24 |
| 09/10/2026 18:24 | 1 | 137.24 |
| 09/10/2026 18:23 | 50 | 137.25 |
| 09/10/2026 18:23 | 99 | 137.24 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 1 | 137.26 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 67 | 137.25 |
| 09/10/2026 18:23 | 13 | 137.245 |
| 09/10/2026 18:23 | 33 | 137.25 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 11 | 137.25 |
| 09/10/2026 18:23 | 30 | 137.25 |
| 09/10/2026 18:23 | 24 | 137.25 |
| 09/10/2026 18:23 | 6 | 137.25 |
| 09/10/2026 18:23 | 42 | 137.25 |
| 09/10/2026 18:23 | 48 | 137.25 |
| 09/10/2026 18:23 | 24 | 137.25 |
| 09/10/2026 18:23 | 42 | 137.26 |
| 09/10/2026 18:23 | 35 | 137.25 |
| 09/10/2026 18:23 | 48 | 137.25 |
| 09/10/2026 18:23 | 50 | 137.25 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 48 | 137.25 |
| 09/10/2026 18:23 | 46 | 137.25 |
| 09/10/2026 18:23 | 45 | 137.25 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 25 | 137.25 |
| 09/10/2026 18:23 | 33 | 137.25 |
| 09/10/2026 18:23 | 5 | 137.25 |
| 09/10/2026 18:23 | 45 | 137.25 |
| 09/10/2026 18:23 | 100 | 137.26 |
| 09/10/2026 18:23 | 32 | 137.26 |
| 09/10/2026 18:23 | 1 | 137.26 |
| 09/10/2026 18:23 | 67 | 137.26 |
| 09/10/2026 18:23 | 2 | 137.26 |
| 09/10/2026 18:23 | 100 | 137.26 |
| 09/10/2026 18:23 | 10 | 137.26 |
| 09/10/2026 18:23 | 11 | 137.26 |
| 09/10/2026 18:23 | 24 | 137.26 |
| 09/10/2026 18:23 | 25 | 137.26 |
| 09/10/2026 18:23 | 34 | 137.26 |
| 09/10/2026 18:23 | 1 | 137.25 |
| 09/10/2026 18:23 | 100 | 137.26 |
| 09/10/2026 18:23 | 5 | 137.26 |
| 09/10/2026 18:23 | 50 | 137.26 |
| 09/10/2026 18:23 | 50 | 137.26 |
| 09/10/2026 18:23 | 100 | 137.26 |
| 09/10/2026 18:23 | 14 | 137.26 |
| 09/10/2026 18:23 | 100 | 137.26 |
| 09/10/2026 18:22 | 100 | 137.26 |
| 09/10/2026 18:22 | 20 | 137.26 |
| 09/10/2026 18:22 | 6 | 137.265 |
| 09/10/2026 18:22 | 4 | 137.27 |
| 09/10/2026 18:22 | 20 | 137.27 |
| 09/10/2026 18:22 | 10 | 137.27 |
| 09/10/2026 18:22 | 100 | 137.27 |
| 09/10/2026 18:22 | 11 | 137.27 |
| 09/10/2026 18:22 | 1 | 137.27 |
| 09/10/2026 18:22 | 1 | 137.27 |
| 09/10/2026 18:22 | 100 | 137.25 |
| 09/10/2026 18:22 | 100 | 137.25 |
| 09/10/2026 18:22 | 6 | 137.25 |
| 09/10/2026 18:22 | 43 | 137.25 |
| 09/10/2026 18:22 | 60 | 137.25 |
| 09/10/2026 18:22 | 20 | 137.25 |
| 09/10/2026 18:22 | 6 | 137.26 |
| 09/10/2026 18:22 | 4 | 137.26 |
| 09/10/2026 18:22 | 25 | 137.26 |
| 09/10/2026 18:22 | 43 | 137.26 |
| 09/10/2026 18:22 | 30 | 137.26 |
| 09/10/2026 18:22 | 1 | 137.27 |
| 09/10/2026 18:22 | 51 | 137.28 |
| 09/10/2026 18:22 | 99 | 137.28 |
| 09/10/2026 18:22 | 1 | 137.28 |
| 09/10/2026 18:22 | 1 | 137.30 |
| 09/10/2026 18:21 | 9 | 137.28 |
| 09/10/2026 18:21 | 14 | 137.28 |
| 09/10/2026 18:21 | 10 | 137.28 |
| 09/10/2026 18:21 | 10 | 137.28 |
| 09/10/2026 18:21 | 100 | 137.28 |
| 09/10/2026 18:21 | 5 | 137.29 |
| 09/10/2026 18:21 | 25 | 137.30 |
| 09/10/2026 18:21 | 3 | 137.30 |
| 09/10/2026 18:21 | 9 | 137.30 |
| 09/10/2026 18:21 | 36 | 137.30 |
| 09/10/2026 18:21 | 36 | 137.30 |
| 09/10/2026 18:21 | 36 | 137.30 |
| 09/10/2026 18:21 | 18 | 137.30 |
| 09/10/2026 18:21 | 1 | 137.31 |
| 09/10/2026 18:21 | 5 | 137.31 |
| 09/10/2026 18:21 | 42 | 137.31 |
| 09/10/2026 18:21 | 100 | 137.30 |
| 09/10/2026 18:21 | 4 | 137.31 |
| 09/10/2026 18:21 | 150 | 137.30 |
| 09/10/2026 18:21 | 150 | 137.30 |
| 09/10/2026 18:21 | 11 | 137.30 |
| 09/10/2026 18:21 | 89 | 137.30 |
| 09/10/2026 18:21 | 11 | 137.30 |
| 09/10/2026 18:21 | 100 | 137.29 |
| 09/10/2026 18:21 | 28 | 137.29 |
| 09/10/2026 18:21 | 10 | 137.28 |
| 09/10/2026 18:21 | 100 | 137.28 |
| 09/10/2026 18:21 | 10 | 137.28 |
| 09/10/2026 18:21 | 5 | 137.28 |
| 09/10/2026 18:21 | 1 | 137.27 |
| 09/10/2026 18:21 | 10 | 137.27 |
| 09/10/2026 18:21 | 11 | 137.27 |
| 09/10/2026 18:21 | 50 | 137.26 |
| 09/10/2026 18:21 | 100 | 137.255 |
| 09/10/2026 18:21 | 1 | 137.25 |
| 09/10/2026 18:20 | 9 | 137.24 |
| 09/10/2026 18:20 | 30 | 137.25 |
| 09/10/2026 18:20 | 20 | 137.25 |
| 09/10/2026 18:20 | 52 | 137.23 |
| 09/10/2026 18:20 | 43 | 137.24 |
| 09/10/2026 18:20 | 71 | 137.24 |
| 09/10/2026 18:20 | 30 | 137.25 |
| 09/10/2026 18:20 | 100 | 137.26 |
| 09/10/2026 18:20 | 10 | 137.26 |
| 09/10/2026 18:20 | 11 | 137.26 |
| 09/10/2026 18:20 | 16 | 137.26 |
| 09/10/2026 18:20 | 35 | 137.25 |
| 09/10/2026 18:20 | 1 | 137.25 |
| 09/10/2026 18:20 | 10 | 137.24 |
| 09/10/2026 18:20 | 10 | 137.24 |
| 09/10/2026 18:20 | 100 | 137.23 |
| 09/10/2026 18:20 | 10 | 137.23 |
| 09/10/2026 18:20 | 11 | 137.23 |
| 09/10/2026 18:20 | 2 | 137.23 |
| 09/10/2026 18:20 | 1 | 137.23 |
| 09/10/2026 18:20 | 50 | 137.23 |
| 09/10/2026 18:20 | 100 | 137.23 |
| 09/10/2026 18:20 | 100 | 137.22 |
| 09/10/2026 18:20 | 6 | 137.22 |
| 09/10/2026 18:20 | 8 | 137.225 |
| 09/10/2026 18:20 | 3 | 137.23 |
| 09/10/2026 18:20 | 16 | 137.23 |
| 09/10/2026 18:20 | 16 | 137.225 |
| 09/10/2026 18:20 | 6 | 137.22 |
| 09/10/2026 18:20 | 37 | 137.22 |
| 09/10/2026 18:20 | 1 | 137.22 |
| 09/10/2026 18:20 | 50 | 137.22 |
| 09/10/2026 18:20 | 1 | 137.23 |
| 09/10/2026 18:20 | 13 | 137.23 |
| 09/10/2026 18:20 | 5 | 137.23 |
| 09/10/2026 18:20 | 4 | 137.23 |
| 09/10/2026 18:20 | 36 | 137.23 |
| 09/10/2026 18:20 | 42 | 137.25 |
| 09/10/2026 18:20 | 25 | 137.25 |
| 09/10/2026 18:20 | 30 | 137.25 |
| 09/10/2026 18:20 | 137 | 137.25 |
| 09/10/2026 18:19 | 196 | 137.25 |
| 09/10/2026 18:19 | 4 | 137.245 |
| 09/10/2026 18:19 | 2 | 137.24 |
| 09/10/2026 18:19 | 1 | 137.245 |
| 09/10/2026 18:19 | 1 | 137.25 |
| 09/10/2026 18:19 | 1 | 137.25 |
| 09/10/2026 18:19 | 22 | 137.25 |
| 09/10/2026 18:19 | 78 | 137.25 |
| 09/10/2026 18:19 | 1 | 137.25 |
| 09/10/2026 18:19 | 11 | 137.25 |
| 09/10/2026 18:19 | 10 | 137.25 |
| 09/10/2026 18:19 | 6 | 137.24 |
| 09/10/2026 18:19 | 16 | 137.24 |
| 09/10/2026 18:19 | 1 | 137.25 |
| 09/10/2026 18:19 | 5 | 137.25 |
| 09/10/2026 18:19 | 30 | 137.25 |
| 09/10/2026 18:19 | 1 | 137.23 |
| 09/10/2026 18:19 | 10 | 137.23 |
| 09/10/2026 18:19 | 90 | 137.23 |
| 09/10/2026 18:19 | 100 | 137.25 |
| 09/10/2026 18:19 | 10 | 137.25 |
| 09/10/2026 18:19 | 10 | 137.25 |
| 09/10/2026 18:19 | 1 | 137.235 |
| 09/10/2026 18:19 | 10 | 137.23 |
| 09/10/2026 18:19 | 8 | 137.245 |
| 09/10/2026 18:19 | 29 | 137.24 |
| 09/10/2026 18:19 | 100 | 137.245 |
| 09/10/2026 18:19 | 21 | 137.26 |
| 09/10/2026 18:18 | 300 | 137.24 |
| 09/10/2026 18:18 | 5 | 137.25 |
| 09/10/2026 18:18 | 18 | 137.25 |
| 09/10/2026 18:18 | 899 | 137.25 |
| 09/10/2026 18:18 | 1 | 137.25 |
| 09/10/2026 18:18 | 12 | 137.25 |
| 09/10/2026 18:18 | 7 | 137.25 |
| 09/10/2026 18:18 | 7 | 137.24 |
| 09/10/2026 18:18 | 12 | 137.24 |
| 09/10/2026 18:18 | 25 | 137.25 |
| 09/10/2026 18:18 | 100 | 137.25 |
| 09/10/2026 18:18 | 100 | 137.25 |
| 09/10/2026 18:18 | 19 | 137.25 |
| 09/10/2026 18:18 | 33 | 137.25 |
| 09/10/2026 18:18 | 12 | 137.25 |
| 09/10/2026 18:18 | 13 | 137.25 |
| 09/10/2026 18:18 | 6 | 137.25 |
| 09/10/2026 18:18 | 1 | 137.25 |
| 09/10/2026 18:18 | 11 | 137.25 |
| 09/10/2026 18:18 | 46 | 137.24 |
| 09/10/2026 18:18 | 1 | 137.25 |
| 09/10/2026 18:18 | 50 | 137.24 |
| 09/10/2026 18:18 | 100 | 137.24 |
| 09/10/2026 18:18 | 11 | 137.24 |
| 09/10/2026 18:18 | 17 | 137.22 |
| 09/10/2026 18:18 | 2 | 137.22 |
| 09/10/2026 18:18 | 3 | 137.23 |
| 09/10/2026 18:18 | 10 | 137.23 |
| 09/10/2026 18:18 | 10 | 137.23 |
| 09/10/2026 18:18 | 10 | 137.23 |
| 09/10/2026 18:18 | 10 | 137.22 |
| 09/10/2026 18:18 | 1 | 137.22 |
| 09/10/2026 18:18 | 100 | 137.22 |
| 09/10/2026 18:18 | 10 | 137.20 |
| 09/10/2026 18:18 | 8 | 137.20 |
| 09/10/2026 18:18 | 3 | 137.21 |
| 09/10/2026 18:18 | 1 | 137.21 |
| 09/10/2026 18:18 | 1 | 137.21 |
| 09/10/2026 18:18 | 99 | 137.21 |
| 09/10/2026 18:18 | 1 | 137.21 |
| 09/10/2026 18:18 | 100 | 137.21 |
| 09/10/2026 18:18 | 99 | 137.22 |
| 09/10/2026 18:18 | 1 | 137.22 |
| 09/10/2026 18:18 | 100 | 137.22 |
| 09/10/2026 18:18 | 8 | 137.22 |
| 09/10/2026 18:18 | 3 | 137.22 |
| 09/10/2026 18:18 | 25 | 137.22 |
| 09/10/2026 18:18 | 34 | 137.22 |
| 09/10/2026 18:17 | 6 | 137.225 |
| 09/10/2026 18:17 | 14 | 137.23 |
| 09/10/2026 18:17 | 2 | 137.22 |
| 09/10/2026 18:17 | 1 | 137.22 |
| 09/10/2026 18:17 | 25 | 137.22 |
| 09/10/2026 18:17 | 28 | 137.22 |
| 09/10/2026 18:17 | 14 | 137.22 |
| 09/10/2026 18:17 | 25 | 137.21 |
| 09/10/2026 18:17 | 28 | 137.21 |
| 09/10/2026 18:17 | 18 | 137.20 |
| 09/10/2026 18:17 | 14 | 137.20 |
| 09/10/2026 18:17 | 60 | 137.21 |
| 09/10/2026 18:17 | 14 | 137.21 |
| 09/10/2026 18:17 | 1 | 137.22 |
| 09/10/2026 18:17 | 60 | 137.22 |
| 09/10/2026 18:17 | 90 | 137.22 |
| 09/10/2026 18:17 | 5 | 137.22 |
| 09/10/2026 18:17 | 5 | 137.22 |
| 09/10/2026 18:17 | 10 | 137.22 |
| 09/10/2026 18:17 | 10 | 137.22 |
| 09/10/2026 18:17 | 20 | 137.22 |
| 09/10/2026 18:17 | 2 | 137.22 |
| 09/10/2026 18:17 | 10 | 137.21 |
| 09/10/2026 18:17 | 11 | 137.21 |
| 09/10/2026 18:17 | 2 | 137.21 |
| 09/10/2026 18:17 | 100 | 137.21 |
| 09/10/2026 18:17 | 5 | 137.21 |
| 09/10/2026 18:17 | 21 | 137.20 |
| 09/10/2026 18:17 | 51 | 137.20 |
| 09/10/2026 18:17 | 150 | 137.20 |
| 09/10/2026 18:17 | 150 | 137.20 |
| 09/10/2026 18:17 | 150 | 137.20 |
| 09/10/2026 18:17 | 150 | 137.20 |
| 09/10/2026 18:17 | 128 | 137.20 |
| 09/10/2026 18:17 | 6 | 137.195 |
| 09/10/2026 18:17 | 100 | 137.19 |
| 09/10/2026 18:17 | 5 | 137.19 |
| 09/10/2026 18:17 | 50 | 137.19 |
| 09/10/2026 18:17 | 25 | 137.19 |
| 09/10/2026 18:17 | 1 | 137.18 |
| 09/10/2026 18:17 | 99 | 137.18 |
| 09/10/2026 18:17 | 1 | 137.18 |
| 09/10/2026 18:17 | 100 | 137.19 |
| 09/10/2026 18:17 | 11 | 137.19 |
| 09/10/2026 18:17 | 155 | 137.20 |
| 09/10/2026 18:17 | 194 | 137.20 |
| 09/10/2026 18:17 | 1 | 137.20 |
| 09/10/2026 18:17 | 1 | 137.20 |
| 09/10/2026 18:17 | 336 | 137.20 |
| 09/10/2026 18:17 | 25 | 137.20 |
| 09/10/2026 18:17 | 20 | 137.20 |
| 09/10/2026 18:17 | 36 | 137.20 |
| 09/10/2026 18:17 | 25 | 137.20 |
| 09/10/2026 18:17 | 36 | 137.20 |
| 09/10/2026 18:17 | 25 | 137.20 |
| 09/10/2026 18:17 | 6 | 137.20 |
| 09/10/2026 18:17 | 5 | 137.20 |
| 09/10/2026 18:16 | 1 | 137.18 |
| 09/10/2026 18:16 | 40 | 137.18 |
| 09/10/2026 18:16 | 36 | 137.18 |
| 09/10/2026 18:16 | 1 | 137.19 |
| 09/10/2026 18:16 | 2 | 137.19 |
| 09/10/2026 18:16 | 80 | 137.19 |
| 09/10/2026 18:16 | 1 | 137.17 |
| 09/10/2026 18:16 | 44 | 137.17 |
| 09/10/2026 18:16 | 6 | 137.175 |
| 09/10/2026 18:16 | 10 | 137.18 |
| 09/10/2026 18:16 | 16 | 137.18 |
| 09/10/2026 18:16 | 27 | 137.18 |
| 09/10/2026 18:16 | 8 | 137.18 |
| 09/10/2026 18:16 | 18 | 137.18 |
| 09/10/2026 18:16 | 35 | 137.18 |
| 09/10/2026 18:16 | 18 | 137.18 |
| 09/10/2026 18:16 | 8 | 137.19 |
| 09/10/2026 18:16 | 18 | 137.19 |
| 09/10/2026 18:16 | 100 | 137.185 |
| 09/10/2026 18:16 | 40 | 137.18 |
| 09/10/2026 18:16 | 12 | 137.18 |
| 09/10/2026 18:16 | 1 | 137.18 |
| 09/10/2026 18:16 | 87 | 137.18 |
| 09/10/2026 18:16 | 19 | 137.18 |
| 09/10/2026 18:16 | 1 | 137.19 |
| 09/10/2026 18:16 | 2 | 137.19 |
| 09/10/2026 18:16 | 79 | 137.19 |
| 09/10/2026 18:16 | 36 | 137.19 |
| 09/10/2026 18:16 | 25 | 137.19 |
| 09/10/2026 18:16 | 32 | 137.19 |
| 09/10/2026 18:16 | 1 | 137.18 |
| 09/10/2026 18:16 | 20 | 137.19 |
| 09/10/2026 18:16 | 3 | 137.20 |
| 09/10/2026 18:16 | 100 | 137.20 |
| 09/10/2026 18:16 | 100 | 137.21 |
| 09/10/2026 18:16 | 5 | 137.23 |
| 09/10/2026 18:16 | 14 | 137.23 |
| 09/10/2026 18:16 | 12 | 137.23 |
| 09/10/2026 18:16 | 35 | 137.24 |
| 09/10/2026 18:16 | 113 | 137.24 |
| 09/10/2026 18:16 | 25 | 137.24 |
| 09/10/2026 18:16 | 13 | 137.24 |
| 09/10/2026 18:16 | 14 | 137.24 |
| 09/10/2026 18:16 | 86 | 137.24 |
| 09/10/2026 18:16 | 14 | 137.24 |
| 09/10/2026 18:16 | 16 | 137.24 |
| 09/10/2026 18:16 | 13 | 137.24 |
| 09/10/2026 18:16 | 1 | 137.24 |
| 09/10/2026 18:16 | 62 | 137.24 |
| 09/10/2026 18:16 | 3 | 137.24 |
| 09/10/2026 18:16 | 10 | 137.24 |
| 09/10/2026 18:16 | 100 | 137.24 |
| 09/10/2026 18:16 | 100 | 137.24 |
| 09/10/2026 18:16 | 100 | 137.24 |
| 09/10/2026 18:16 | 100 | 137.26 |
| 09/10/2026 18:16 | 10 | 137.28 |
| 09/10/2026 18:16 | 5 | 137.29 |
| 09/10/2026 18:16 | 100 | 137.29 |
| 09/10/2026 18:15 | 6 | 137.30 |
| 09/10/2026 18:15 | 27 | 137.30 |
| 09/10/2026 18:15 | 11 | 137.29 |
| 09/10/2026 18:15 | 100 | 137.29 |
| 09/10/2026 18:15 | 36 | 137.29 |
| 09/10/2026 18:15 | 34 | 137.28 |
| 09/10/2026 18:15 | 10 | 137.28 |
| 09/10/2026 18:15 | 10 | 137.28 |
| 09/10/2026 18:15 | 32 | 137.28 |
| 09/10/2026 18:15 | 100 | 137.265 |
| 09/10/2026 18:15 | 20 | 137.26 |
| 09/10/2026 18:15 | 66 | 137.25 |
| 09/10/2026 18:15 | 25 | 137.25 |
| 09/10/2026 18:15 | 150 | 137.25 |
| 09/10/2026 18:15 | 139 | 137.25 |
| 09/10/2026 18:15 | 150 | 137.25 |
| 09/10/2026 18:15 | 20 | 137.25 |
| 09/10/2026 18:15 | 50 | 137.25 |
| 09/10/2026 18:15 | 14 | 137.25 |
| 09/10/2026 18:15 | 42 | 137.25 |
| 09/10/2026 18:15 | 100 | 137.25 |
| 09/10/2026 18:15 | 1 | 137.26 |
| 09/10/2026 18:15 | 5 | 137.27 |
| 09/10/2026 18:15 | 38 | 137.275 |
| 09/10/2026 18:15 | 4 | 137.275 |
| 09/10/2026 18:15 | 10 | 137.28 |
| 09/10/2026 18:15 | 5 | 137.28 |
| 09/10/2026 18:15 | 7 | 137.28 |
| 09/10/2026 18:15 | 10 | 137.27 |
| 09/10/2026 18:15 | 36 | 137.27 |
| 09/10/2026 18:15 | 7 | 137.27 |
| 09/10/2026 18:15 | 1 | 137.27 |
| 09/10/2026 18:15 | 1 | 137.25 |
| 09/10/2026 18:15 | 11 | 137.26 |
| 09/10/2026 18:15 | 100 | 137.26 |
| 09/10/2026 18:15 | 8 | 137.26 |
| 09/10/2026 18:15 | 1 | 137.26 |
| 09/10/2026 18:15 | 100 | 137.26 |
| 09/10/2026 18:15 | 100 | 137.26 |
| 09/10/2026 18:15 | 10 | 137.26 |
| 09/10/2026 18:15 | 100 | 137.26 |
| 09/10/2026 18:15 | 18 | 137.26 |
| 09/10/2026 18:15 | 1 | 137.26 |
| 09/10/2026 18:15 | 51 | 137.27 |
| 09/10/2026 18:15 | 1 | 137.26 |
| 09/10/2026 18:15 | 100 | 137.26 |
| 09/10/2026 18:15 | 36 | 137.27 |
| 09/10/2026 18:15 | 100 | 137.27 |
| 09/10/2026 18:15 | 100 | 137.27 |
| 09/10/2026 18:15 | 6 | 137.28 |
| 09/10/2026 18:15 | 4 | 137.28 |
| 09/10/2026 18:15 | 15 | 137.28 |
| 09/10/2026 18:14 | 28 | 137.28 |
| 09/10/2026 18:14 | 100 | 137.30 |
| 09/10/2026 18:14 | 1 | 137.30 |
| 09/10/2026 18:14 | 100 | 137.30 |
| 09/10/2026 18:14 | 34 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.29 |
| 09/10/2026 18:14 | 25 | 137.29 |
| 09/10/2026 18:14 | 36 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.28 |
| 09/10/2026 18:14 | 1 | 137.29 |
| 09/10/2026 18:14 | 14 | 137.295 |
| 09/10/2026 18:14 | 36 | 137.30 |
| 09/10/2026 18:14 | 100 | 137.30 |
| 09/10/2026 18:14 | 30 | 137.30 |
| 09/10/2026 18:14 | 30 | 137.30 |
| 09/10/2026 18:14 | 9 | 137.30 |
| 09/10/2026 18:14 | 30 | 137.30 |
| 09/10/2026 18:14 | 1 | 137.30 |
| 09/10/2026 18:14 | 12 | 137.30 |
| 09/10/2026 18:14 | 48 | 137.295 |
| 09/10/2026 18:14 | 1 | 137.30 |
| 09/10/2026 18:14 | 39 | 137.29 |
| 09/10/2026 18:14 | 11 | 137.29 |
| 09/10/2026 18:14 | 89 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.285 |
| 09/10/2026 18:14 | 29 | 137.285 |
| 09/10/2026 18:14 | 99 | 137.29 |
| 09/10/2026 18:14 | 1 | 137.29 |
| 09/10/2026 18:14 | 200 | 137.29 |
| 09/10/2026 18:14 | 4 | 137.29 |
| 09/10/2026 18:14 | 4 | 137.29 |
| 09/10/2026 18:14 | 32 | 137.28 |
| 09/10/2026 18:14 | 3 | 137.28 |
| 09/10/2026 18:14 | 6 | 137.28 |
| 09/10/2026 18:14 | 27 | 137.28 |
| 09/10/2026 18:14 | 31 | 137.28 |
| 09/10/2026 18:14 | 3 | 137.28 |
| 09/10/2026 18:14 | 100 | 137.28 |
| 09/10/2026 18:14 | 50 | 137.28 |
| 09/10/2026 18:14 | 100 | 137.28 |
| 09/10/2026 18:14 | 27 | 137.28 |
| 09/10/2026 18:14 | 14 | 137.28 |
| 09/10/2026 18:14 | 27 | 137.28 |
| 09/10/2026 18:14 | 1 | 137.27 |
| 09/10/2026 18:14 | 25 | 137.27 |
| 09/10/2026 18:14 | 25 | 137.27 |
| 09/10/2026 18:14 | 50 | 137.27 |
| 09/10/2026 18:14 | 1 | 137.28 |
| 09/10/2026 18:14 | 24 | 137.27 |
| 09/10/2026 18:14 | 25 | 137.27 |
| 09/10/2026 18:14 | 50 | 137.27 |
| 09/10/2026 18:14 | 25 | 137.26 |
| 09/10/2026 18:14 | 30 | 137.26 |
| 09/10/2026 18:14 | 10 | 137.26 |
| 09/10/2026 18:14 | 100 | 137.25 |
| 09/10/2026 18:14 | 150 | 137.25 |
| 09/10/2026 18:14 | 150 | 137.25 |
| 09/10/2026 18:14 | 200 | 137.25 |
| 09/10/2026 18:14 | 200 | 137.25 |
| 09/10/2026 18:14 | 3 | 137.25 |
| 09/10/2026 18:14 | 1 | 137.25 |
| 09/10/2026 18:14 | 1 | 137.25 |
| 09/10/2026 18:14 | 50 | 137.24 |
| 09/10/2026 18:14 | 1 | 137.24 |
| 09/10/2026 18:13 | 1 | 137.22 |
| 09/10/2026 18:13 | 56 | 137.23 |
| 09/10/2026 18:13 | 10 | 137.24 |
| 09/10/2026 18:13 | 1 | 137.22 |
| 09/10/2026 18:13 | 37 | 137.22 |
| 09/10/2026 18:13 | 25 | 137.22 |
| 09/10/2026 18:13 | 38 | 137.22 |
| 09/10/2026 18:13 | 8 | 137.24 |
| 09/10/2026 18:13 | 3 | 137.24 |
| 09/10/2026 18:13 | 1 | 137.23 |
| 09/10/2026 18:13 | 3 | 137.23 |
| 09/10/2026 18:13 | 5 | 137.23 |
| 09/10/2026 18:13 | 5 | 137.23 |
| 09/10/2026 18:12 | 15 | 137.22 |
| 09/10/2026 18:12 | 100 | 137.22 |
| 09/10/2026 18:12 | 3 | 137.22 |
| 09/10/2026 18:12 | 12 | 137.23 |
| 09/10/2026 18:12 | 10 | 137.23 |
| 09/10/2026 18:12 | 40 | 137.24 |
| 09/10/2026 18:12 | 2 | 137.24 |
| 09/10/2026 18:12 | 38 | 137.24 |
| 09/10/2026 18:12 | 33 | 137.245 |
| 09/10/2026 18:12 | 34 | 137.25 |
| 09/10/2026 18:12 | 58 | 137.25 |
| 09/10/2026 18:12 | 9 | 137.25 |
| 09/10/2026 18:12 | 10 | 137.25 |
| 09/10/2026 18:12 | 34 | 137.25 |
| 09/10/2026 18:12 | 38 | 137.24 |
| 09/10/2026 18:12 | 50 | 137.23 |
| 09/10/2026 18:12 | 99 | 137.23 |
| 09/10/2026 18:12 | 20 | 137.23 |
| 09/10/2026 18:12 | 50 | 137.23 |
| 09/10/2026 18:12 | 1 | 137.23 |
| 09/10/2026 18:12 | 11 | 137.23 |
| 09/10/2026 18:12 | 6 | 137.22 |
| 09/10/2026 18:12 | 1 | 137.22 |
| 09/10/2026 18:12 | 1 | 137.22 |
| 09/10/2026 18:12 | 5 | 137.22 |
| 09/10/2026 18:12 | 4 | 137.22 |
| 09/10/2026 18:12 | 2 | 137.21 |
| 09/10/2026 18:12 | 50 | 137.21 |
| 09/10/2026 18:12 | 50 | 137.21 |
| 09/10/2026 18:12 | 11 | 137.21 |
| 09/10/2026 18:11 | 1 | 137.19 |
| 09/10/2026 18:11 | 96 | 137.19 |
| 09/10/2026 18:11 | 4 | 137.20 |
| 09/10/2026 18:11 | 6 | 137.20 |
| 09/10/2026 18:11 | 27 | 137.20 |
| 09/10/2026 18:11 | 1 | 137.20 |
| 09/10/2026 18:11 | 72 | 137.20 |
| 09/10/2026 18:11 | 4 | 137.21 |
| 09/10/2026 18:11 | 1 | 137.21 |
| 09/10/2026 18:11 | 6 | 137.22 |
| 09/10/2026 18:11 | 4 | 137.23 |
| 09/10/2026 18:11 | 1 | 137.23 |
| 09/10/2026 18:11 | 40 | 137.215 |
| 09/10/2026 18:11 | 150 | 137.20 |
| 09/10/2026 18:11 | 82 | 137.20 |
| 09/10/2026 18:11 | 135 | 137.20 |
| 09/10/2026 18:11 | 49 | 137.20 |
| 09/10/2026 18:11 | 136 | 137.20 |
| 09/10/2026 18:11 | 200 | 137.20 |
| 09/10/2026 18:11 | 100 | 137.20 |
| 09/10/2026 18:11 | 35 | 137.20 |
| 09/10/2026 18:11 | 65 | 137.20 |
| 09/10/2026 18:11 | 10 | 137.20 |
| 09/10/2026 18:11 | 47 | 137.20 |
| 09/10/2026 18:11 | 1 | 137.20 |
| 09/10/2026 18:11 | 176 | 137.20 |
| 09/10/2026 18:11 | 24 | 137.20 |
| 09/10/2026 18:11 | 1 | 137.19 |
| 09/10/2026 18:11 | 1 | 137.19 |
| 09/10/2026 18:11 | 62 | 137.19 |
| 09/10/2026 18:11 | 28 | 137.19 |
| 09/10/2026 18:11 | 10 | 137.19 |
| 09/10/2026 18:11 | 1 | 137.20 |
| 09/10/2026 18:11 | 96 | 137.20 |
| 09/10/2026 18:11 | 36 | 137.20 |
| 09/10/2026 18:11 | 36 | 137.20 |
| 09/10/2026 18:11 | 1 | 137.20 |
| 09/10/2026 18:11 | 43 | 137.20 |
| 09/10/2026 18:11 | 100 | 137.20 |
| 09/10/2026 18:11 | 128 | 137.20 |
| 09/10/2026 18:11 | 100 | 137.20 |
| 09/10/2026 18:11 | 4 | 137.20 |
| 09/10/2026 18:11 | 82 | 137.18 |
| 09/10/2026 18:11 | 18 | 137.18 |
| 09/10/2026 18:11 | 27 | 137.18 |
| 09/10/2026 18:11 | 100 | 137.17 |
| 09/10/2026 18:11 | 100 | 137.17 |
| 09/10/2026 18:10 | 100 | 137.15 |
| 09/10/2026 18:10 | 24 | 137.15 |
| 09/10/2026 18:10 | 124 | 137.15 |
| 09/10/2026 18:10 | 87 | 137.15 |
| 09/10/2026 18:10 | 35 | 137.15 |
| 09/10/2026 18:10 | 2 | 137.15 |
| 09/10/2026 18:10 | 2 | 137.15 |
| 09/10/2026 18:10 | 34 | 137.14 |
| 09/10/2026 18:10 | 50 | 137.14 |
| 09/10/2026 18:10 | 25 | 137.14 |
| 09/10/2026 18:10 | 10 | 137.14 |
| 09/10/2026 18:10 | 1 | 137.12 |
| 09/10/2026 18:10 | 27 | 137.12 |
| 09/10/2026 18:10 | 92 | 137.12 |
| 09/10/2026 18:10 | 99 | 137.12 |
| 09/10/2026 18:10 | 100 | 137.13 |
| 09/10/2026 18:10 | 1 | 137.12 |
| 09/10/2026 18:10 | 100 | 137.12 |
| 09/10/2026 18:10 | 2 | 137.13 |
| 09/10/2026 18:10 | 1 | 137.13 |
| 09/10/2026 18:10 | 1 | 137.13 |
| 09/10/2026 18:10 | 8 | 137.13 |
| 09/10/2026 18:10 | 72 | 137.13 |
| 09/10/2026 18:10 | 1 | 137.14 |
| 09/10/2026 18:10 | 28 | 137.13 |
| 09/10/2026 18:10 | 1 | 137.14 |
| 09/10/2026 18:10 | 71 | 137.14 |
| 09/10/2026 18:10 | 25 | 137.15 |
| 09/10/2026 18:10 | 33 | 137.15 |
| 09/10/2026 18:10 | 7 | 137.15 |
| 09/10/2026 18:10 | 1 | 137.15 |
| 09/10/2026 18:10 | 6 | 137.15 |
| 09/10/2026 18:10 | 29 | 137.14 |
| 09/10/2026 18:10 | 38 | 137.15 |
| 09/10/2026 18:10 | 100 | 137.15 |
| 09/10/2026 18:10 | 100 | 137.15 |
| 09/10/2026 18:10 | 31 | 137.15 |
| 09/10/2026 18:10 | 38 | 137.15 |
| 09/10/2026 18:10 | 38 | 137.15 |
| 09/10/2026 18:10 | 7 | 137.15 |
| 09/10/2026 18:10 | 1 | 137.15 |
| 09/10/2026 18:10 | 30 | 137.15 |
| 09/10/2026 18:10 | 31 | 137.15 |
| 09/10/2026 18:10 | 15 | 137.15 |
| 09/10/2026 18:10 | 1 | 137.16 |
| 09/10/2026 18:10 | 34 | 137.16 |
| 09/10/2026 18:10 | 100 | 137.16 |
| 09/10/2026 18:10 | 100 | 137.16 |
| 09/10/2026 18:10 | 31 | 137.16 |
| 09/10/2026 18:10 | 38 | 137.16 |
| 09/10/2026 18:10 | 100 | 137.16 |
| 09/10/2026 18:10 | 18 | 137.16 |
| 09/10/2026 18:10 | 1 | 137.16 |
| 09/10/2026 18:10 | 15 | 137.16 |
| 09/10/2026 18:10 | 15 | 137.16 |
| 09/10/2026 18:10 | 100 | 137.16 |
| 09/10/2026 18:10 | 100 | 137.16 |
| 09/10/2026 18:10 | 31 | 137.16 |
| 09/10/2026 18:10 | 30 | 137.16 |
| 09/10/2026 18:10 | 77 | 137.155 |
| 09/10/2026 18:10 | 73 | 137.155 |
| 09/10/2026 18:10 | 25 | 137.15 |
| 09/10/2026 18:10 | 100 | 137.15 |
| 09/10/2026 18:10 | 43 | 137.15 |
| 09/10/2026 18:10 | 38 | 137.15 |
| 09/10/2026 18:10 | 9 | 137.17 |
| 09/10/2026 18:10 | 16 | 137.16 |
| 09/10/2026 18:10 | 10 | 137.16 |
| 09/10/2026 18:10 | 17 | 137.15 |
| 09/10/2026 18:10 | 14 | 137.15 |
| 09/10/2026 18:10 | 150 | 137.15 |
| 09/10/2026 18:10 | 271 | 137.15 |
| 09/10/2026 18:10 | 122 | 137.15 |
| 09/10/2026 18:10 | 121 | 137.15 |
| 09/10/2026 18:10 | 25 | 137.15 |
| 09/10/2026 18:10 | 3 | 137.14 |
| 09/10/2026 18:10 | 2 | 137.15 |
| 09/10/2026 18:10 | 20 | 137.15 |
| 09/10/2026 18:10 | 12 | 137.15 |
| 09/10/2026 18:10 | 1 | 137.13 |
| 09/10/2026 18:10 | 100 | 137.13 |
| 09/10/2026 18:10 | 92 | 137.14 |
| 09/10/2026 18:10 | 100 | 137.14 |
| 09/10/2026 18:10 | 3 | 137.15 |
| 09/10/2026 18:10 | 1 | 137.14 |
| 09/10/2026 18:10 | 100 | 137.14 |
| 09/10/2026 18:10 | 79 | 137.155 |
| 09/10/2026 18:10 | 119 | 137.15 |
| 09/10/2026 18:10 | 38 | 137.15 |
| 09/10/2026 18:10 | 20 | 137.15 |
| 09/10/2026 18:10 | 100 | 137.15 |
| 09/10/2026 18:09 | 7 | 137.16 |
| 09/10/2026 18:09 | 58 | 137.16 |
| 09/10/2026 18:09 | 1 | 137.16 |
| 09/10/2026 18:09 | 41 | 137.16 |
| 09/10/2026 18:09 | 25 | 137.16 |
| 09/10/2026 18:09 | 34 | 137.16 |
| 09/10/2026 18:09 | 34 | 137.17 |
| 09/10/2026 18:09 | 25 | 137.17 |
| 09/10/2026 18:09 | 30 | 137.17 |
| 09/10/2026 18:09 | 50 | 137.17 |
| 09/10/2026 18:09 | 2 | 137.17 |
| 09/10/2026 18:09 | 6 | 137.17 |
| 09/10/2026 18:09 | 1 | 137.17 |
| 09/10/2026 18:09 | 3 | 137.17 |
| 09/10/2026 18:09 | 100 | 137.17 |
| 09/10/2026 18:09 | 97 | 137.17 |
| 09/10/2026 18:09 | 5 | 137.16 |
| 09/10/2026 18:09 | 10 | 137.16 |
| 09/10/2026 18:09 | 24 | 137.16 |
| 09/10/2026 18:09 | 11 | 137.16 |
| 09/10/2026 18:09 | 12 | 137.16 |
| 09/10/2026 18:09 | 56 | 137.16 |
| 09/10/2026 18:09 | 43 | 137.16 |
| 09/10/2026 18:09 | 34 | 137.16 |
| 09/10/2026 18:09 | 30 | 137.165 |
| 09/10/2026 18:09 | 20 | 137.16 |
| 09/10/2026 18:09 | 20 | 137.17 |
| 09/10/2026 18:09 | 20 | 137.17 |
| 09/10/2026 18:09 | 20 | 137.17 |
| 09/10/2026 18:09 | 11 | 137.18 |
| 09/10/2026 18:09 | 9 | 137.18 |
| 09/10/2026 18:09 | 1 | 137.18 |
| 09/10/2026 18:09 | 100 | 137.18 |
| 09/10/2026 18:09 | 2 | 137.19 |
| 09/10/2026 18:09 | 42 | 137.20 |
| 09/10/2026 18:09 | 36 | 137.20 |
| 09/10/2026 18:09 | 25 | 137.20 |
| 09/10/2026 18:09 | 43 | 137.20 |
| 09/10/2026 18:09 | 36 | 137.20 |
| 09/10/2026 18:09 | 18 | 137.20 |
| 09/10/2026 18:09 | 32 | 137.19 |
| 09/10/2026 18:09 | 1 | 137.19 |
| 09/10/2026 18:09 | 4 | 137.19 |
| 09/10/2026 18:09 | 5 | 137.19 |
| 09/10/2026 18:09 | 100 | 137.18 |
| 09/10/2026 18:09 | 66 | 137.16 |
| 09/10/2026 18:09 | 34 | 137.16 |
| 09/10/2026 18:09 | 1 | 137.17 |
| 09/10/2026 18:09 | 11 | 137.17 |
| 09/10/2026 18:09 | 34 | 137.17 |
| 09/10/2026 18:09 | 25 | 137.17 |
| 09/10/2026 18:09 | 30 | 137.17 |
| 09/10/2026 18:09 | 67 | 137.18 |
| 09/10/2026 18:09 | 34 | 137.16 |
| 09/10/2026 18:09 | 9 | 137.15 |
| 09/10/2026 18:09 | 100 | 137.15 |
| 09/10/2026 18:09 | 100 | 137.15 |
| 09/10/2026 18:09 | 100 | 137.15 |
| 09/10/2026 18:09 | 1 | 137.15 |
| 09/10/2026 18:09 | 3 | 137.15 |
| 09/10/2026 18:09 | 10 | 137.15 |
| 09/10/2026 18:09 | 1 | 137.15 |
| 09/10/2026 18:09 | 100 | 137.14 |
| 09/10/2026 18:09 | 71 | 137.14 |
| 09/10/2026 18:09 | 10 | 137.14 |
| 09/10/2026 18:09 | 1 | 137.13 |
| 09/10/2026 18:09 | 30 | 137.13 |
| 09/10/2026 18:09 | 1 | 137.13 |
| 09/10/2026 18:09 | 100 | 137.13 |
| 09/10/2026 18:08 | 5 | 137.14 |
| 09/10/2026 18:08 | 50 | 137.14 |
| 09/10/2026 18:08 | 39 | 137.12 |
| 09/10/2026 18:08 | 36 | 137.12 |
| 09/10/2026 18:08 | 100 | 137.11 |
| 09/10/2026 18:08 | 1 | 137.12 |
| 09/10/2026 18:08 | 82 | 137.135 |
| 09/10/2026 18:08 | 5 | 137.14 |
| 09/10/2026 18:08 | 1 | 137.15 |
| 09/10/2026 18:08 | 41 | 137.15 |
| 09/10/2026 18:08 | 35 | 137.15 |
| 09/10/2026 18:08 | 20 | 137.15 |
| 09/10/2026 18:08 | 100 | 137.13 |
| 09/10/2026 18:08 | 100 | 137.125 |
| 09/10/2026 18:08 | 10 | 137.12 |
| 09/10/2026 18:08 | 1 | 137.12 |
| 09/10/2026 18:07 | 48 | 137.10 |
| 09/10/2026 18:07 | 52 | 137.10 |
| 09/10/2026 18:07 | 373 | 137.09 |
| 09/10/2026 18:07 | 10 | 137.09 |
| 09/10/2026 18:07 | 26 | 137.09 |
| 09/10/2026 18:07 | 26 | 137.09 |
| 09/10/2026 18:07 | 38 | 137.09 |
| 09/10/2026 18:07 | 26 | 137.09 |
| 09/10/2026 18:07 | 24 | 137.09 |
| 09/10/2026 18:07 | 12 | 137.09 |
| 09/10/2026 18:07 | 80 | 137.08 |
| 09/10/2026 18:07 | 12 | 137.08 |
| 09/10/2026 18:07 | 1 | 137.08 |
| 09/10/2026 18:07 | 2 | 137.08 |
| 09/10/2026 18:07 | 55 | 137.08 |
| 09/10/2026 18:07 | 32 | 137.09 |
| 09/10/2026 18:07 | 71 | 137.09 |
| 09/10/2026 18:07 | 45 | 137.08 |
| 09/10/2026 18:07 | 100 | 137.08 |
| 09/10/2026 18:07 | 5 | 137.08 |
| 09/10/2026 18:07 | 43 | 137.08 |
| 09/10/2026 18:07 | 25 | 137.08 |
| 09/10/2026 18:07 | 1 | 137.08 |
| 09/10/2026 18:07 | 19 | 137.08 |
| 09/10/2026 18:07 | 11 | 137.08 |
| 09/10/2026 18:07 | 71 | 137.08 |
| 09/10/2026 18:07 | 50 | 137.08 |
| 09/10/2026 18:07 | 100 | 137.08 |
| 09/10/2026 18:07 | 25 | 137.08 |
| 09/10/2026 18:07 | 1 | 137.08 |
| 09/10/2026 18:07 | 1 | 137.08 |
| 09/10/2026 18:07 | 100 | 137.08 |
| 09/10/2026 18:07 | 100 | 137.09 |
| 09/10/2026 18:07 | 50 | 137.09 |
| 09/10/2026 18:07 | 50 | 137.09 |
| 09/10/2026 18:07 | 100 | 137.09 |
| 09/10/2026 18:07 | 100 | 137.09 |
| 09/10/2026 18:07 | 50 | 137.09 |
| 09/10/2026 18:07 | 50 | 137.09 |
| 09/10/2026 18:07 | 100 | 137.09 |
| 09/10/2026 18:07 | 25 | 137.09 |
| 09/10/2026 18:07 | 36 | 137.09 |
| 09/10/2026 18:07 | 100 | 137.11 |
| 09/10/2026 18:07 | 5 | 137.11 |
| 09/10/2026 18:07 | 44 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.11 |
| 09/10/2026 18:07 | 35 | 137.11 |
| 09/10/2026 18:07 | 8 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.11 |
| 09/10/2026 18:07 | 9 | 137.11 |
| 09/10/2026 18:07 | 10 | 137.11 |
| 09/10/2026 18:07 | 25 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.09 |
| 09/10/2026 18:07 | 71 | 137.09 |
| 09/10/2026 18:07 | 10 | 137.09 |
| 09/10/2026 18:07 | 43 | 137.09 |
| 09/10/2026 18:07 | 40 | 137.09 |
| 09/10/2026 18:07 | 60 | 137.09 |
| 09/10/2026 18:07 | 1 | 137.10 |
| 09/10/2026 18:07 | 1 | 137.10 |
| 09/10/2026 18:07 | 50 | 137.11 |
| 09/10/2026 18:07 | 2 | 137.11 |
| 09/10/2026 18:07 | 47 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.11 |
| 09/10/2026 18:07 | 1 | 137.11 |
| 09/10/2026 18:07 | 10 | 137.11 |
| 09/10/2026 18:07 | 36 | 137.11 |
| 09/10/2026 18:06 | 93 | 137.105 |
| 09/10/2026 18:06 | 100 | 137.11 |
| 09/10/2026 18:06 | 22 | 137.12 |
| 09/10/2026 18:06 | 68 | 137.12 |
| 09/10/2026 18:06 | 20 | 137.12 |
| 09/10/2026 18:06 | 100 | 137.11 |
| 09/10/2026 18:06 | 30 | 137.11 |
| 09/10/2026 18:06 | 79 | 137.12 |
| 09/10/2026 18:06 | 1 | 137.14 |
| 09/10/2026 18:06 | 56 | 137.14 |
| 09/10/2026 18:06 | 34 | 137.14 |
| 09/10/2026 18:06 | 50 | 137.15 |
| 09/10/2026 18:06 | 100 | 137.15 |
| 09/10/2026 18:06 | 100 | 137.15 |
| 09/10/2026 18:06 | 10 | 137.15 |
| 09/10/2026 18:06 | 62 | 137.15 |
| 09/10/2026 18:06 | 62 | 137.15 |
| 09/10/2026 18:06 | 1 | 137.15 |
| 09/10/2026 18:06 | 156 | 137.15 |
| 09/10/2026 18:06 | 63 | 137.15 |
| 09/10/2026 18:06 | 93 | 137.15 |
| 09/10/2026 18:06 | 56 | 137.15 |
| 09/10/2026 18:06 | 2 | 137.15 |
| 09/10/2026 18:06 | 5 | 137.15 |
| 09/10/2026 18:06 | 10 | 137.14 |
| 09/10/2026 18:06 | 36 | 137.14 |
| 09/10/2026 18:06 | 24 | 137.14 |
| 09/10/2026 18:06 | 100 | 137.13 |
| 09/10/2026 18:06 | 29 | 137.13 |
| 09/10/2026 18:06 | 29 | 137.135 |
| 09/10/2026 18:06 | 34 | 137.14 |
| 09/10/2026 18:06 | 25 | 137.14 |
| 09/10/2026 18:06 | 1 | 137.14 |
| 09/10/2026 18:06 | 1 | 137.14 |
| 09/10/2026 18:06 | 1 | 137.14 |
| 09/10/2026 18:06 | 50 | 137.13 |
| 09/10/2026 18:06 | 38 | 137.13 |
| 09/10/2026 18:06 | 53 | 137.10 |
| 09/10/2026 18:06 | 11 | 137.10 |
| 09/10/2026 18:06 | 36 | 137.10 |
| 09/10/2026 18:06 | 15 | 137.10 |
| 09/10/2026 18:06 | 17 | 137.10 |
| 09/10/2026 18:06 | 14 | 137.10 |
| 09/10/2026 18:06 | 1 | 137.10 |
| 09/10/2026 18:06 | 100 | 137.10 |
| 09/10/2026 18:06 | 64 | 137.10 |
| 09/10/2026 18:06 | 26 | 137.10 |
| 09/10/2026 18:06 | 13 | 137.10 |
| 09/10/2026 18:06 | 1 | 137.08 |
| 09/10/2026 18:06 | 17 | 137.08 |
| 09/10/2026 18:06 | 25 | 137.08 |
| 09/10/2026 18:06 | 30 | 137.08 |
| 09/10/2026 18:06 | 25 | 137.10 |
| 09/10/2026 18:06 | 32 | 137.10 |
| 09/10/2026 18:06 | 1 | 137.11 |
| 09/10/2026 18:06 | 100 | 137.11 |
| 09/10/2026 18:06 | 34 | 137.11 |
| 09/10/2026 18:06 | 10 | 137.10 |
| 09/10/2026 18:06 | 13 | 137.09 |
| 09/10/2026 18:06 | 100 | 137.09 |
| 09/10/2026 18:06 | 40 | 137.09 |
| 09/10/2026 18:06 | 13 | 137.09 |
| 09/10/2026 18:06 | 3 | 137.10 |
| 09/10/2026 18:06 | 15 | 137.10 |
| 09/10/2026 18:06 | 150 | 137.10 |
| 09/10/2026 18:06 | 25 | 137.10 |
| 09/10/2026 18:06 | 10 | 137.10 |
| 09/10/2026 18:06 | 30 | 137.10 |
| 09/10/2026 18:06 | 30 | 137.08 |
| 09/10/2026 18:06 | 36 | 137.08 |
| 09/10/2026 18:06 | 100 | 137.08 |
| 09/10/2026 18:06 | 33 | 137.08 |
| 09/10/2026 18:06 | 25 | 137.08 |
| 09/10/2026 18:06 | 12 | 137.07 |
| 09/10/2026 18:06 | 13 | 137.07 |
| 09/10/2026 18:06 | 14 | 137.06 |
| 09/10/2026 18:06 | 5 | 137.06 |
| 09/10/2026 18:06 | 20 | 137.06 |
| 09/10/2026 18:06 | 13 | 137.06 |
| 09/10/2026 18:06 | 25 | 137.07 |
| 09/10/2026 18:06 | 27 | 137.06 |
| 09/10/2026 18:06 | 13 | 137.06 |
| 09/10/2026 18:06 | 8 | 137.05 |
| 09/10/2026 18:06 | 26 | 137.05 |
| 09/10/2026 18:06 | 66 | 137.06 |
| 09/10/2026 18:06 | 168 | 137.06 |
| 09/10/2026 18:06 | 33 | 137.06 |
| 09/10/2026 18:06 | 33 | 137.06 |
| 09/10/2026 18:06 | 10 | 137.06 |
| 09/10/2026 18:06 | 42 | 137.07 |
| 09/10/2026 18:06 | 27 | 137.07 |
| 09/10/2026 18:06 | 13 | 137.07 |
| 09/10/2026 18:06 | 26 | 137.07 |
| 09/10/2026 18:06 | 11 | 137.08 |
| 09/10/2026 18:06 | 148 | 137.085 |
| 09/10/2026 18:06 | 15 | 137.08 |
| 09/10/2026 18:06 | 13 | 137.08 |
| 09/10/2026 18:06 | 27 | 137.08 |
| 09/10/2026 18:06 | 150 | 137.09 |
| 09/10/2026 18:06 | 34 | 137.09 |
| 09/10/2026 18:06 | 36 | 137.09 |
| 09/10/2026 18:06 | 54 | 137.085 |
| 09/10/2026 18:06 | 100 | 137.085 |
| 09/10/2026 18:06 | 20 | 137.09 |
| 09/10/2026 18:06 | 49 | 137.07 |
| 09/10/2026 18:06 | 25 | 137.07 |
| 09/10/2026 18:06 | 34 | 137.07 |
| 09/10/2026 18:06 | 100 | 137.08 |
| 09/10/2026 18:06 | 1 | 137.08 |
| 09/10/2026 18:06 | 30 | 137.08 |
| 09/10/2026 18:06 | 25 | 137.08 |
| 09/10/2026 18:06 | 100 | 137.09 |
| 09/10/2026 18:06 | 100 | 137.095 |
| 09/10/2026 18:06 | 100 | 137.095 |
| 09/10/2026 18:06 | 125 | 137.10 |
| 09/10/2026 18:06 | 10 | 137.09 |
| 09/10/2026 18:06 | 10 | 137.09 |
| 09/10/2026 18:06 | 20 | 137.09 |
| 09/10/2026 18:05 | 100 | 137.075 |
| 09/10/2026 18:05 | 86 | 137.08 |
| 09/10/2026 18:05 | 100 | 137.08 |
| 09/10/2026 18:05 | 1 | 137.07 |
| 09/10/2026 18:05 | 94 | 137.07 |
| 09/10/2026 18:05 | 6 | 137.07 |
| 09/10/2026 18:05 | 100 | 137.08 |
| 09/10/2026 18:05 | 37 | 137.10 |
| 09/10/2026 18:05 | 20 | 137.10 |
| 09/10/2026 18:05 | 21 | 137.10 |
| 09/10/2026 18:05 | 15 | 137.10 |
| 09/10/2026 18:05 | 12 | 137.10 |
| 09/10/2026 18:05 | 23 | 137.10 |
| 09/10/2026 18:05 | 1 | 137.10 |
| 09/10/2026 18:05 | 11 | 137.10 |
| 09/10/2026 18:05 | 10 | 137.10 |
| 09/10/2026 18:05 | 18 | 137.10 |
| 09/10/2026 18:05 | 1 | 137.10 |
| 09/10/2026 18:05 | 118 | 137.10 |
| 09/10/2026 18:05 | 1 | 137.09 |
| 09/10/2026 18:05 | 100 | 137.09 |
| 09/10/2026 18:05 | 50 | 137.10 |
| 09/10/2026 18:05 | 100 | 137.10 |
| 09/10/2026 18:05 | 1 | 137.10 |
| 09/10/2026 18:05 | 43 | 137.10 |
| 09/10/2026 18:05 | 29 | 137.09 |
| 09/10/2026 18:05 | 23 | 137.09 |
| 09/10/2026 18:05 | 266 | 137.09 |
| 09/10/2026 18:05 | 36 | 137.09 |
| 09/10/2026 18:05 | 10 | 137.09 |
| 09/10/2026 18:05 | 90 | 137.09 |
| 09/10/2026 18:05 | 39 | 137.09 |
| 09/10/2026 18:05 | 23 | 137.09 |
| 09/10/2026 18:05 | 50 | 137.09 |
| 09/10/2026 18:05 | 12 | 137.09 |
| 09/10/2026 18:05 | 23 | 137.09 |
| 09/10/2026 18:05 | 29 | 137.10 |
| 09/10/2026 18:05 | 100 | 137.10 |
| 09/10/2026 18:05 | 25 | 137.10 |
| 09/10/2026 18:05 | 42 | 137.10 |
| 09/10/2026 18:05 | 11 | 137.10 |
| 09/10/2026 18:05 | 23 | 137.10 |
| 09/10/2026 18:05 | 20 | 137.09 |
| 09/10/2026 18:05 | 1 | 137.09 |
| 09/10/2026 18:05 | 96 | 137.09 |
| 09/10/2026 18:05 | 4 | 137.09 |
| 09/10/2026 18:05 | 12 | 137.09 |
| 09/10/2026 18:05 | 10 | 137.10 |
| 09/10/2026 18:05 | 18 | 137.10 |
| 09/10/2026 18:05 | 49 | 137.11 |
| 09/10/2026 18:05 | 15 | 137.13 |
| 09/10/2026 18:05 | 100 | 137.13 |
| 09/10/2026 18:05 | 1 | 137.13 |
| 09/10/2026 18:05 | 6 | 137.14 |
| 09/10/2026 18:05 | 100 | 137.14 |
| 09/10/2026 18:05 | 89 | 137.15 |
| 09/10/2026 18:05 | 72 | 137.15 |
| 09/10/2026 18:05 | 5 | 137.15 |
| 09/10/2026 18:05 | 38 | 137.15 |
| 09/10/2026 18:05 | 25 | 137.15 |
| 09/10/2026 18:05 | 50 | 137.15 |
| 09/10/2026 18:05 | 20 | 137.15 |
| 09/10/2026 18:05 | 1 | 137.15 |
| 09/10/2026 18:05 | 79 | 137.15 |
| 09/10/2026 18:05 | 20 | 137.15 |
| 09/10/2026 18:04 | 6 | 137.14 |
| 09/10/2026 18:04 | 24 | 137.14 |
| 09/10/2026 18:04 | 30 | 137.15 |
| 09/10/2026 18:04 | 50 | 137.15 |
| 09/10/2026 18:04 | 40 | 137.15 |
| 09/10/2026 18:04 | 1 | 137.15 |
| 09/10/2026 18:04 | 20 | 137.15 |
| 09/10/2026 18:04 | 42 | 137.16 |
| 09/10/2026 18:04 | 10 | 137.16 |
| 09/10/2026 18:04 | 11 | 137.16 |
| 09/10/2026 18:04 | 100 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 100 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 11 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 43 | 137.17 |
| 09/10/2026 18:04 | 12 | 137.17 |
| 09/10/2026 18:04 | 23 | 137.17 |
| 09/10/2026 18:04 | 12 | 137.18 |
| 09/10/2026 18:04 | 5 | 137.18 |
| 09/10/2026 18:04 | 12 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.17 |
| 09/10/2026 18:04 | 42 | 137.17 |
| 09/10/2026 18:04 | 23 | 137.17 |
| 09/10/2026 18:04 | 12 | 137.17 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 42 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 6 | 137.18 |
| 09/10/2026 18:04 | 50 | 137.17 |
| 09/10/2026 18:04 | 44 | 137.17 |
| 09/10/2026 18:04 | 6 | 137.17 |
| 09/10/2026 18:04 | 100 | 137.17 |
| 09/10/2026 18:04 | 44 | 137.17 |
| 09/10/2026 18:04 | 29 | 137.18 |
| 09/10/2026 18:04 | 50 | 137.18 |
| 09/10/2026 18:04 | 99 | 137.18 |
| 09/10/2026 18:04 | 1 | 137.18 |
| 09/10/2026 18:04 | 25 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 42 | 137.18 |
| 09/10/2026 18:04 | 12 | 137.18 |
| 09/10/2026 18:04 | 23 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.19 |
| 09/10/2026 18:04 | 100 | 137.19 |
| 09/10/2026 18:04 | 20 | 137.19 |
| 09/10/2026 18:04 | 2 | 137.19 |
| 09/10/2026 18:04 | 20 | 137.19 |
| 09/10/2026 18:04 | 100 | 137.19 |
| 09/10/2026 18:04 | 44 | 137.17 |
| 09/10/2026 18:04 | 1 | 137.17 |
| 09/10/2026 18:04 | 100 | 137.17 |
| 09/10/2026 18:04 | 131 | 137.18 |
| 09/10/2026 18:04 | 42 | 137.18 |
| 09/10/2026 18:04 | 19 | 137.18 |
| 09/10/2026 18:04 | 31 | 137.17 |
| 09/10/2026 18:04 | 19 | 137.17 |
| 09/10/2026 18:04 | 28 | 137.17 |
| 09/10/2026 18:04 | 24 | 137.18 |
| 09/10/2026 18:04 | 23 | 137.18 |
| 09/10/2026 18:04 | 30 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 42 | 137.18 |
| 09/10/2026 18:04 | 50 | 137.19 |
| 09/10/2026 18:04 | 50 | 137.19 |
| 09/10/2026 18:04 | 6 | 137.19 |
| 09/10/2026 18:04 | 17 | 137.19 |
| 09/10/2026 18:04 | 24 | 137.19 |
| 09/10/2026 18:04 | 100 | 137.19 |
| 09/10/2026 18:04 | 12 | 137.19 |
| 09/10/2026 18:04 | 24 | 137.19 |
| 09/10/2026 18:04 | 23 | 137.19 |
| 09/10/2026 18:04 | 6 | 137.19 |
| 09/10/2026 18:04 | 42 | 137.18 |
| 09/10/2026 18:04 | 43 | 137.18 |
| 09/10/2026 18:04 | 24 | 137.18 |
| 09/10/2026 18:04 | 23 | 137.18 |
| 09/10/2026 18:04 | 12 | 137.18 |
| 09/10/2026 18:04 | 25 | 137.20 |
| 09/10/2026 18:04 | 20 | 137.20 |
| 09/10/2026 18:04 | 29 | 137.20 |
| 09/10/2026 18:04 | 43 | 137.20 |
| 09/10/2026 18:04 | 20 | 137.18 |
| 09/10/2026 18:04 | 12 | 137.18 |
| 09/10/2026 18:04 | 23 | 137.18 |
| 09/10/2026 18:04 | 6 | 137.20 |
| 09/10/2026 18:04 | 19 | 137.20 |
| 09/10/2026 18:04 | 7 | 137.20 |
| 09/10/2026 18:04 | 35 | 137.20 |
| 09/10/2026 18:04 | 20 | 137.19 |
| 09/10/2026 18:04 | 47 | 137.19 |
| 09/10/2026 18:04 | 33 | 137.19 |
| 09/10/2026 18:04 | 100 | 137.20 |
| 09/10/2026 18:04 | 28 | 137.20 |
| 09/10/2026 18:04 | 29 | 137.20 |
| 09/10/2026 18:04 | 24 | 137.20 |
| 09/10/2026 18:04 | 67 | 137.19 |
| 09/10/2026 18:04 | 33 | 137.20 |
| 09/10/2026 18:04 | 47 | 137.20 |
| 09/10/2026 18:04 | 36 | 137.20 |
| 09/10/2026 18:04 | 23 | 137.19 |
| 09/10/2026 18:04 | 1 | 137.19 |
| 09/10/2026 18:04 | 23 | 137.19 |
| 09/10/2026 18:04 | 100 | 137.19 |
| 09/10/2026 18:04 | 12 | 137.19 |
| 09/10/2026 18:04 | 50 | 137.18 |
| 09/10/2026 18:04 | 100 | 137.18 |
| 09/10/2026 18:04 | 19 | 137.19 |
| 09/10/2026 18:04 | 32 | 137.19 |
| 09/10/2026 18:04 | 25 | 137.19 |
| 09/10/2026 18:04 | 32 | 137.19 |
| 09/10/2026 18:04 | 40 | 137.19 |
| 09/10/2026 18:04 | 50 | 137.19 |
| 09/10/2026 18:04 | 24 | 137.19 |
| 09/10/2026 18:04 | 40 | 137.20 |
| 09/10/2026 18:04 | 20 | 137.20 |
| 09/10/2026 18:04 | 8 | 137.21 |
| 09/10/2026 18:04 | 24 | 137.21 |
| 09/10/2026 18:04 | 2 | 137.20 |
| 09/10/2026 18:04 | 36 | 137.20 |
| 09/10/2026 18:04 | 14 | 137.21 |
| 09/10/2026 18:04 | 36 | 137.22 |
| 09/10/2026 18:04 | 11 | 137.22 |
| 09/10/2026 18:04 | 3 | 137.21 |
| 09/10/2026 18:04 | 47 | 137.21 |
| 09/10/2026 18:04 | 50 | 137.21 |
| 09/10/2026 18:04 | 100 | 137.21 |
| 09/10/2026 18:04 | 7 | 137.21 |
| 09/10/2026 18:04 | 4 | 137.21 |
| 09/10/2026 18:04 | 100 | 137.20 |
| 09/10/2026 18:04 | 89 | 137.20 |
| 09/10/2026 18:04 | 11 | 137.20 |
| 09/10/2026 18:04 | 5 | 137.20 |
| 09/10/2026 18:04 | 25 | 137.20 |
| 09/10/2026 18:04 | 36 | 137.20 |
| 09/10/2026 18:04 | 100 | 137.20 |
| 09/10/2026 18:04 | 100 | 137.20 |
| 09/10/2026 18:04 | 56 | 137.205 |
| 09/10/2026 18:04 | 36 | 137.20 |
| 09/10/2026 18:04 | 92 | 137.21 |
| 09/10/2026 18:04 | 20 | 137.22 |
| 09/10/2026 18:04 | 33 | 137.23 |
| 09/10/2026 18:04 | 28 | 137.23 |
| 09/10/2026 18:04 | 150 | 137.23 |
| 09/10/2026 18:04 | 50 | 137.23 |
| 09/10/2026 18:04 | 40 | 137.22 |
| 09/10/2026 18:04 | 100 | 137.22 |
| 09/10/2026 18:04 | 13 | 137.22 |
| 09/10/2026 18:04 | 27 | 137.21 |
| 09/10/2026 18:04 | 13 | 137.21 |
| 09/10/2026 18:04 | 28 | 137.21 |
| 09/10/2026 18:04 | 7 | 137.20 |
| 09/10/2026 18:04 | 33 | 137.20 |
| 09/10/2026 18:04 | 43 | 137.20 |
| 09/10/2026 18:04 | 73 | 137.20 |
| 09/10/2026 18:04 | 26 | 137.20 |
| 09/10/2026 18:04 | 1 | 137.20 |
| 09/10/2026 18:04 | 27 | 137.20 |
| 09/10/2026 18:04 | 13 | 137.20 |
| 09/10/2026 18:04 | 7 | 137.21 |
| 09/10/2026 18:04 | 1 | 137.21 |
| 09/10/2026 18:04 | 26 | 137.21 |
| 09/10/2026 18:04 | 2 | 137.21 |
| 09/10/2026 18:04 | 33 | 137.21 |
| 09/10/2026 18:04 | 100 | 137.21 |
| 09/10/2026 18:04 | 19 | 137.21 |
| 09/10/2026 18:04 | 43 | 137.21 |
| 09/10/2026 18:04 | 28 | 137.21 |
| 09/10/2026 18:04 | 100 | 137.21 |
| 09/10/2026 18:04 | 26 | 137.21 |
| 09/10/2026 18:04 | 1 | 137.21 |
| 09/10/2026 18:04 | 73 | 137.21 |
| 09/10/2026 18:04 | 13 | 137.21 |
| 09/10/2026 18:04 | 27 | 137.21 |
| 09/10/2026 18:04 | 34 | 137.20 |
| 09/10/2026 18:04 | 100 | 137.20 |
| 09/10/2026 18:04 | 80 | 137.20 |
| 09/10/2026 18:04 | 6 | 137.20 |
| 09/10/2026 18:04 | 300 | 137.21 |
| 09/10/2026 18:04 | 26 | 137.21 |
| 09/10/2026 18:04 | 50 | 137.22 |
| 09/10/2026 18:04 | 1 | 137.22 |
| 09/10/2026 18:04 | 1 | 137.23 |
| 09/10/2026 18:04 | 22 | 137.23 |
| 09/10/2026 18:04 | 20 | 137.23 |
| 09/10/2026 18:04 | 20 | 137.23 |
| 09/10/2026 18:04 | 38 | 137.23 |
| 09/10/2026 18:04 | 50 | 137.24 |
| 09/10/2026 18:04 | 1 | 137.26 |
| 09/10/2026 18:04 | 60 | 137.26 |
| 09/10/2026 18:04 | 20 | 137.26 |
| 09/10/2026 18:04 | 20 | 137.26 |
| 09/10/2026 18:04 | 100 | 137.27 |
| 09/10/2026 18:04 | 100 | 137.27 |
| 09/10/2026 18:04 | 100 | 137.27 |
| 09/10/2026 18:04 | 13 | 137.28 |
| 09/10/2026 18:03 | 1 | 137.28 |
| 09/10/2026 18:03 | 40 | 137.28 |
| 09/10/2026 18:03 | 25 | 137.28 |
| 09/10/2026 18:03 | 32 | 137.28 |
| 09/10/2026 18:03 | 72 | 137.28 |
| 09/10/2026 18:03 | 12 | 137.28 |
| 09/10/2026 18:03 | 16 | 137.28 |
| 09/10/2026 18:03 | 10 | 137.28 |
| 09/10/2026 18:03 | 2 | 137.28 |
| 09/10/2026 18:03 | 45 | 137.28 |
| 09/10/2026 18:03 | 1 | 137.28 |
| 09/10/2026 18:03 | 52 | 137.28 |
| 09/10/2026 18:03 | 48 | 137.28 |
| 09/10/2026 18:03 | 40 | 137.29 |
| 09/10/2026 18:03 | 100 | 137.29 |
| 09/10/2026 18:03 | 1 | 137.29 |
| 09/10/2026 18:03 | 43 | 137.29 |
| 09/10/2026 18:03 | 40 | 137.29 |
| 09/10/2026 18:03 | 52 | 137.28 |
| 09/10/2026 18:03 | 36 | 137.28 |
| 09/10/2026 18:03 | 12 | 137.29 |
| 09/10/2026 18:03 | 99 | 137.29 |
| 09/10/2026 18:03 | 1 | 137.29 |
| 09/10/2026 18:03 | 25 | 137.29 |
| 09/10/2026 18:03 | 100 | 137.29 |
| 09/10/2026 18:03 | 100 | 137.29 |
| 09/10/2026 18:03 | 100 | 137.29 |
| 09/10/2026 18:03 | 13 | 137.30 |
| 09/10/2026 18:03 | 10 | 137.30 |
| 09/10/2026 18:03 | 15 | 137.32 |
| 09/10/2026 18:03 | 25 | 137.32 |
| 09/10/2026 18:03 | 38 | 137.32 |
| 09/10/2026 18:03 | 1 | 137.33 |
| 09/10/2026 18:03 | 26 | 137.33 |
| 09/10/2026 18:03 | 55 | 137.33 |
| 09/10/2026 18:03 | 183 | 137.33 |
| 09/10/2026 18:03 | 41 | 137.33 |
| 09/10/2026 18:03 | 1 | 137.32 |
| 09/10/2026 18:03 | 38 | 137.32 |
| 09/10/2026 18:03 | 52 | 137.32 |
| 09/10/2026 18:03 | 1 | 137.32 |
| 09/10/2026 18:03 | 47 | 137.32 |
| 09/10/2026 18:03 | 100 | 137.32 |
| 09/10/2026 18:03 | 37 | 137.34 |
| 09/10/2026 18:03 | 1 | 137.34 |
| 09/10/2026 18:03 | 100 | 137.34 |
| 09/10/2026 18:03 | 12 | 137.35 |
| 09/10/2026 18:03 | 12 | 137.35 |
| 09/10/2026 18:03 | 30 | 137.35 |
| 09/10/2026 18:03 | 100 | 137.35 |
| 09/10/2026 18:03 | 70 | 137.35 |
| 09/10/2026 18:03 | 2 | 137.34 |
| 09/10/2026 18:03 | 20 | 137.34 |
| 09/10/2026 18:03 | 38 | 137.34 |
| 09/10/2026 18:03 | 1 | 137.34 |
| 09/10/2026 18:03 | 10 | 137.34 |
| 09/10/2026 18:02 | 107 | 137.33 |
| 09/10/2026 18:02 | 63 | 137.325 |
| 09/10/2026 18:02 | 63 | 137.33 |
| 09/10/2026 18:02 | 35 | 137.33 |
| 09/10/2026 18:02 | 10 | 137.32 |
| 09/10/2026 18:02 | 14 | 137.32 |
| 09/10/2026 18:02 | 15 | 137.32 |
| 09/10/2026 18:02 | 100 | 137.32 |
| 09/10/2026 18:02 | 38 | 137.32 |
| 09/10/2026 18:02 | 5 | 137.335 |
| 09/10/2026 18:02 | 21 | 137.34 |
| 09/10/2026 18:02 | 100 | 137.34 |
| 09/10/2026 18:02 | 38 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.35 |
| 09/10/2026 18:02 | 20 | 137.35 |
| 09/10/2026 18:02 | 34 | 137.35 |
| 09/10/2026 18:02 | 25 | 137.35 |
| 09/10/2026 18:02 | 36 | 137.33 |
| 09/10/2026 18:02 | 1 | 137.33 |
| 09/10/2026 18:02 | 20 | 137.33 |
| 09/10/2026 18:02 | 42 | 137.33 |
| 09/10/2026 18:02 | 5 | 137.34 |
| 09/10/2026 18:02 | 50 | 137.34 |
| 09/10/2026 18:02 | 3 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.34 |
| 09/10/2026 18:02 | 6 | 137.34 |
| 09/10/2026 18:02 | 5 | 137.34 |
| 09/10/2026 18:02 | 100 | 137.34 |
| 09/10/2026 18:02 | 10 | 137.33 |
| 09/10/2026 18:02 | 52 | 137.32 |
| 09/10/2026 18:02 | 1 | 137.32 |
| 09/10/2026 18:02 | 12 | 137.31 |
| 09/10/2026 18:02 | 21 | 137.31 |
| 09/10/2026 18:02 | 1 | 137.31 |
| 09/10/2026 18:02 | 8 | 137.31 |
| 09/10/2026 18:02 | 43 | 137.32 |
| 09/10/2026 18:02 | 38 | 137.32 |
| 09/10/2026 18:02 | 100 | 137.32 |
| 09/10/2026 18:02 | 21 | 137.335 |
| 09/10/2026 18:02 | 100 | 137.335 |
| 09/10/2026 18:02 | 6 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.34 |
| 09/10/2026 18:02 | 14 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.34 |
| 09/10/2026 18:02 | 38 | 137.34 |
| 09/10/2026 18:02 | 17 | 137.33 |
| 09/10/2026 18:02 | 5 | 137.33 |
| 09/10/2026 18:02 | 1 | 137.33 |
| 09/10/2026 18:02 | 2 | 137.34 |
| 09/10/2026 18:02 | 36 | 137.34 |
| 09/10/2026 18:02 | 2 | 137.34 |
| 09/10/2026 18:02 | 11 | 137.33 |
| 09/10/2026 18:02 | 28 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.34 |
| 09/10/2026 18:02 | 42 | 137.34 |
| 09/10/2026 18:02 | 100 | 137.34 |
| 09/10/2026 18:02 | 20 | 137.34 |
| 09/10/2026 18:02 | 1 | 137.33 |
| 09/10/2026 18:02 | 25 | 137.33 |
| 09/10/2026 18:02 | 100 | 137.33 |
| 09/10/2026 18:02 | 42 | 137.33 |
| 09/10/2026 18:01 | 72 | 137.34 |
| 09/10/2026 18:01 | 5 | 137.35 |
| 09/10/2026 18:01 | 43 | 137.33 |
| 09/10/2026 18:01 | 42 | 137.33 |
| 09/10/2026 18:01 | 1 | 137.33 |
| 09/10/2026 18:01 | 42 | 137.33 |
| 09/10/2026 18:01 | 5 | 137.33 |
| 09/10/2026 18:01 | 5 | 137.33 |
| 09/10/2026 18:01 | 100 | 137.315 |
| 09/10/2026 18:01 | 26 | 137.31 |
| 09/10/2026 18:01 | 1 | 137.31 |
| 09/10/2026 18:01 | 42 | 137.31 |
| 09/10/2026 18:01 | 2 | 137.31 |
| 09/10/2026 18:01 | 17 | 137.31 |
| 09/10/2026 18:01 | 42 | 137.31 |
| 09/10/2026 18:01 | 62 | 137.32 |
| 09/10/2026 18:01 | 1 | 137.32 |
| 09/10/2026 18:01 | 31 | 137.32 |
| 09/10/2026 18:01 | 38 | 137.32 |
| 09/10/2026 18:01 | 100 | 137.31 |
| 09/10/2026 18:01 | 10 | 137.31 |
| 09/10/2026 18:01 | 100 | 137.31 |
| 09/10/2026 18:01 | 42 | 137.31 |
| 09/10/2026 18:01 | 50 | 137.30 |
| 09/10/2026 18:01 | 100 | 137.30 |
| 09/10/2026 18:01 | 100 | 137.30 |
| 09/10/2026 18:01 | 101 | 137.31 |
| 09/10/2026 18:01 | 1 | 137.31 |
| 09/10/2026 18:01 | 25 | 137.32 |
| 09/10/2026 18:01 | 6 | 137.32 |
| 09/10/2026 18:01 | 29 | 137.30 |
| 09/10/2026 18:01 | 10 | 137.30 |
| 09/10/2026 18:01 | 8 | 137.30 |
| 09/10/2026 18:01 | 5 | 137.28 |
| 09/10/2026 18:01 | 24 | 137.28 |
| 09/10/2026 18:01 | 5 | 137.28 |
| 09/10/2026 18:01 | 25 | 137.29 |
| 09/10/2026 18:01 | 42 | 137.28 |
| 09/10/2026 18:01 | 2 | 137.28 |
| 09/10/2026 18:01 | 2 | 137.28 |
| 09/10/2026 18:01 | 28 | 137.28 |
| 09/10/2026 18:01 | 43 | 137.28 |
| 09/10/2026 18:01 | 100 | 137.28 |
| 09/10/2026 18:01 | 29 | 137.28 |
| 09/10/2026 18:01 | 10 | 137.28 |
| 09/10/2026 18:01 | 42 | 137.28 |
| 09/10/2026 18:01 | 23 | 137.28 |
| 09/10/2026 18:01 | 11 | 137.28 |
| 09/10/2026 18:01 | 22 | 137.28 |
| 09/10/2026 18:01 | 100 | 137.29 |
| 09/10/2026 18:01 | 40 | 137.29 |
| 09/10/2026 18:01 | 150 | 137.28 |
| 09/10/2026 18:01 | 47 | 137.28 |
| 09/10/2026 18:01 | 1 | 137.29 |
| 09/10/2026 18:01 | 2 | 137.28 |
| 09/10/2026 18:01 | 34 | 137.27 |
| 09/10/2026 18:01 | 1 | 137.27 |
| 09/10/2026 18:01 | 100 | 137.27 |
| 09/10/2026 18:01 | 4 | 137.27 |
| 09/10/2026 18:01 | 80 | 137.25 |
| 09/10/2026 18:01 | 150 | 137.25 |
| 09/10/2026 18:01 | 70 | 137.25 |
| 09/10/2026 18:01 | 5 | 137.25 |
| 09/10/2026 18:01 | 44 | 137.25 |
| 09/10/2026 18:01 | 38 | 137.25 |
| 09/10/2026 18:00 | 14 | 137.24 |
| 09/10/2026 18:00 | 36 | 137.24 |
| 09/10/2026 18:00 | 2 | 137.24 |
| 09/10/2026 18:00 | 16 | 137.24 |
| 09/10/2026 18:00 | 200 | 137.24 |
| 09/10/2026 18:00 | 40 | 137.24 |
| 09/10/2026 18:00 | 300 | 137.25 |
| 09/10/2026 18:00 | 100 | 137.25 |
| 09/10/2026 18:00 | 5 | 137.25 |
| 09/10/2026 18:00 | 40 | 137.25 |
| 09/10/2026 18:00 | 11 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 114 | 137.25 |
| 09/10/2026 18:00 | 36 | 137.25 |
| 09/10/2026 18:00 | 150 | 137.25 |
| 09/10/2026 18:00 | 44 | 137.25 |
| 09/10/2026 18:00 | 1 | 137.25 |
| 09/10/2026 18:00 | 300 | 137.25 |
| 09/10/2026 18:00 | 35 | 137.25 |
| 09/10/2026 18:00 | 11 | 137.25 |
| 09/10/2026 18:00 | 24 | 137.25 |
| 09/10/2026 18:00 | 100 | 137.24 |
| 09/10/2026 18:00 | 43 | 137.25 |
| 09/10/2026 18:00 | 41 | 137.25 |
| 09/10/2026 18:00 | 8 | 137.25 |
| 09/10/2026 18:00 | 200 | 137.25 |
| 09/10/2026 18:00 | 100 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 44 | 137.25 |
| 09/10/2026 18:00 | 50 | 137.24 |
| 09/10/2026 18:00 | 7 | 137.24 |
| 09/10/2026 18:00 | 31 | 137.23 |
| 09/10/2026 18:00 | 100 | 137.23 |
| 09/10/2026 18:00 | 24 | 137.23 |
| 09/10/2026 18:00 | 43 | 137.24 |
| 09/10/2026 18:00 | 5 | 137.24 |
| 09/10/2026 18:00 | 43 | 137.27 |
| 09/10/2026 18:00 | 10 | 137.28 |
| 09/10/2026 18:00 | 100 | 137.28 |
| 09/10/2026 18:00 | 36 | 137.28 |
| 09/10/2026 18:00 | 100 | 137.29 |
| 09/10/2026 18:00 | 100 | 137.29 |
| 09/10/2026 18:00 | 25 | 137.29 |
| 09/10/2026 18:00 | 42 | 137.31 |
| 09/10/2026 18:00 | 100 | 137.31 |
| 09/10/2026 18:00 | 40 | 137.32 |
| 09/10/2026 18:00 | 460 | 137.32 |
| 09/10/2026 18:00 | 100 | 137.32 |
| 09/10/2026 18:00 | 42 | 137.32 |
| 09/10/2026 18:00 | 13 | 137.33 |
| 09/10/2026 18:00 | 100 | 137.33 |
| 09/10/2026 18:00 | 32 | 137.345 |
| 09/10/2026 18:00 | 13 | 137.35 |
| 09/10/2026 18:00 | 19 | 137.35 |
| 09/10/2026 18:00 | 25 | 137.35 |
| 09/10/2026 18:00 | 13 | 137.35 |
| 09/10/2026 18:00 | 87 | 137.36 |
| 09/10/2026 18:00 | 100 | 137.36 |
| 09/10/2026 18:00 | 43 | 137.36 |
| 09/10/2026 18:00 | 25 | 137.36 |
| 09/10/2026 18:00 | 13 | 137.36 |
| 09/10/2026 18:00 | 32 | 137.35 |
| 09/10/2026 18:00 | 100 | 137.35 |
| 09/10/2026 18:00 | 38 | 137.35 |
| 09/10/2026 18:00 | 5 | 137.35 |
| 09/10/2026 18:00 | 25 | 137.35 |
| 09/10/2026 18:00 | 100 | 137.35 |
| 09/10/2026 18:00 | 41 | 137.36 |
| 09/10/2026 18:00 | 3 | 137.36 |
| 09/10/2026 18:00 | 25 | 137.36 |
| 09/10/2026 18:00 | 100 | 137.36 |
| 09/10/2026 18:00 | 13 | 137.36 |
| 09/10/2026 18:00 | 25 | 137.36 |
| 09/10/2026 18:00 | 100 | 137.37 |
| 09/10/2026 18:00 | 164 | 137.37 |
| 09/10/2026 18:00 | 1 | 137.37 |
| 09/10/2026 18:00 | 35 | 137.37 |
| 09/10/2026 18:00 | 16 | 137.37 |
| 09/10/2026 18:00 | 6 | 137.37 |
| 09/10/2026 18:00 | 1 | 137.37 |
| 09/10/2026 18:00 | 60 | 137.35 |
| 09/10/2026 18:00 | 42 | 137.35 |
| 09/10/2026 18:00 | 30 | 137.34 |
| 09/10/2026 18:00 | 4 | 137.335 |
| 09/10/2026 18:00 | 101 | 137.34 |
| 09/10/2026 18:00 | 145 | 137.34 |
| 09/10/2026 18:00 | 5 | 137.34 |
| 09/10/2026 18:00 | 100 | 137.33 |
| 09/10/2026 18:00 | 50 | 137.33 |
| 09/10/2026 18:00 | 1 | 137.33 |
| 09/10/2026 18:00 | 5 | 137.33 |
| 09/10/2026 18:00 | 10 | 137.33 |
| 09/10/2026 18:00 | 35 | 137.33 |
| 09/10/2026 18:00 | 48 | 137.31 |
| 09/10/2026 18:00 | 48 | 137.31 |
| 09/10/2026 18:00 | 3 | 137.31 |
| 09/10/2026 18:00 | 1 | 137.31 |
| 09/10/2026 18:00 | 20 | 137.30 |
| 09/10/2026 18:00 | 10 | 137.29 |
| 09/10/2026 18:00 | 53 | 137.28 |
| 09/10/2026 18:00 | 1 | 137.28 |
| 09/10/2026 18:00 | 46 | 137.28 |
| 09/10/2026 18:00 | 100 | 137.28 |
| 09/10/2026 18:00 | 1 | 137.29 |
| 09/10/2026 18:00 | 43 | 137.29 |
| 09/10/2026 18:00 | 46 | 137.29 |
| 09/10/2026 18:00 | 4 | 137.29 |
| 09/10/2026 18:00 | 75 | 137.29 |
| 09/10/2026 18:00 | 3 | 137.29 |
| 09/10/2026 18:00 | 10 | 137.27 |
| 09/10/2026 18:00 | 46 | 137.27 |
| 09/10/2026 18:00 | 3 | 137.27 |
| 09/10/2026 18:00 | 71 | 137.25 |
| 09/10/2026 18:00 | 1 | 137.25 |
| 09/10/2026 18:00 | 88 | 137.25 |
| 09/10/2026 18:00 | 43 | 137.25 |
| 09/10/2026 18:00 | 25 | 137.25 |
| 09/10/2026 18:00 | 44 | 137.25 |
| 09/10/2026 18:00 | 100 | 137.28 |
| 09/10/2026 18:00 | 5 | 137.27 |
| 09/10/2026 18:00 | 89 | 137.26 |
| 09/10/2026 18:00 | 1 | 137.26 |
| 09/10/2026 18:00 | 36 | 137.26 |
| 09/10/2026 18:00 | 80 | 137.26 |
| 09/10/2026 17:59 | 1 | 137.25 |
| 09/10/2026 17:59 | 5 | 137.25 |
| 09/10/2026 17:59 | 14 | 137.25 |
| 09/10/2026 17:59 | 8 | 137.25 |
| 09/10/2026 17:59 | 1 | 137.26 |
| 09/10/2026 17:59 | 2 | 137.26 |
| 09/10/2026 17:59 | 55 | 137.26 |
| 09/10/2026 17:59 | 7 | 137.26 |
| 09/10/2026 17:59 | 27 | 137.26 |
| 09/10/2026 17:59 | 21 | 137.25 |
| 09/10/2026 17:59 | 1 | 137.25 |
| 09/10/2026 17:59 | 53 | 137.25 |
| 09/10/2026 17:59 | 44 | 137.25 |
| 09/10/2026 17:59 | 10 | 137.25 |
| 09/10/2026 17:59 | 1 | 137.24 |
| 09/10/2026 17:59 | 43 | 137.23 |
| 09/10/2026 17:59 | 25 | 137.23 |
| 09/10/2026 17:59 | 11 | 137.23 |
| 09/10/2026 17:59 | 1 | 137.23 |
| 09/10/2026 17:59 | 7 | 137.23 |
| 09/10/2026 17:59 | 13 | 137.23 |
| 09/10/2026 17:59 | 13 | 137.23 |
| 09/10/2026 17:59 | 14 | 137.23 |
| 09/10/2026 17:59 | 13 | 137.23 |
| 09/10/2026 17:59 | 33 | 137.22 |
| 09/10/2026 17:59 | 85 | 137.22 |
| 09/10/2026 17:59 | 15 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 85 | 137.22 |
| 09/10/2026 17:59 | 14 | 137.22 |
| 09/10/2026 17:59 | 1 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 16 | 137.23 |
| 09/10/2026 17:59 | 10 | 137.23 |
| 09/10/2026 17:59 | 5 | 137.235 |
| 09/10/2026 17:59 | 26 | 137.23 |
| 09/10/2026 17:59 | 33 | 137.235 |
| 09/10/2026 17:59 | 50 | 137.23 |
| 09/10/2026 17:59 | 24 | 137.23 |
| 09/10/2026 17:59 | 178 | 137.23 |
| 09/10/2026 17:59 | 38 | 137.23 |
| 09/10/2026 17:59 | 1 | 137.24 |
| 09/10/2026 17:59 | 20 | 137.24 |
| 09/10/2026 17:59 | 3 | 137.24 |
| 09/10/2026 17:59 | 14 | 137.26 |
| 09/10/2026 17:59 | 20 | 137.26 |
| 09/10/2026 17:59 | 7 | 137.26 |
| 09/10/2026 17:59 | 10 | 137.26 |
| 09/10/2026 17:59 | 6 | 137.26 |
| 09/10/2026 17:59 | 1 | 137.25 |
| 09/10/2026 17:59 | 100 | 137.24 |
| 09/10/2026 17:59 | 11 | 137.24 |
| 09/10/2026 17:59 | 35 | 137.24 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 28 | 137.22 |
| 09/10/2026 17:59 | 33 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 25 | 137.22 |
| 09/10/2026 17:59 | 48 | 137.22 |
| 09/10/2026 17:59 | 28 | 137.22 |
| 09/10/2026 17:59 | 100 | 137.22 |
| 09/10/2026 17:59 | 27 | 137.22 |
| 09/10/2026 17:59 | 13 | 137.22 |
| 09/10/2026 17:59 | 7 | 137.21 |
| 09/10/2026 17:59 | 38 | 137.21 |
| 09/10/2026 17:59 | 100 | 137.21 |
| 09/10/2026 17:59 | 33 | 137.22 |
| 09/10/2026 17:59 | 42 | 137.21 |
| 09/10/2026 17:59 | 13 | 137.21 |
| 09/10/2026 17:59 | 27 | 137.21 |
| 09/10/2026 17:59 | 62 | 137.20 |
| 09/10/2026 17:59 | 38 | 137.20 |
| 09/10/2026 17:59 | 100 | 137.20 |
| 09/10/2026 17:59 | 27 | 137.20 |
| 09/10/2026 17:59 | 91 | 137.20 |
| 09/10/2026 17:59 | 28 | 137.20 |
| 09/10/2026 17:59 | 13 | 137.20 |
| 09/10/2026 17:59 | 36 | 137.21 |
| 09/10/2026 17:59 | 36 | 137.21 |
| 09/10/2026 17:59 | 100 | 137.21 |
| 09/10/2026 17:59 | 28 | 137.21 |
| 09/10/2026 17:59 | 27 | 137.21 |
| 09/10/2026 17:59 | 13 | 137.21 |
| 09/10/2026 17:59 | 15 | 137.205 |
| 09/10/2026 17:59 | 53 | 137.20 |
| 09/10/2026 17:59 | 4 | 137.20 |
| 09/10/2026 17:59 | 80 | 137.20 |
| 09/10/2026 17:59 | 41 | 137.20 |
| 09/10/2026 17:59 | 42 | 137.20 |
| 09/10/2026 17:59 | 93 | 137.21 |
| 09/10/2026 17:59 | 10 | 137.22 |
| 09/10/2026 17:59 | 10 | 137.22 |
| 09/10/2026 17:59 | 1 | 137.22 |
| 09/10/2026 17:59 | 1 | 137.21 |
| 09/10/2026 17:59 | 100 | 137.21 |
| 09/10/2026 17:59 | 74 | 137.20 |
| 09/10/2026 17:59 | 1 | 137.20 |
| 09/10/2026 17:59 | 20 | 137.20 |
| 09/10/2026 17:59 | 54 | 137.20 |
| 09/10/2026 17:59 | 11 | 137.20 |
| 09/10/2026 17:59 | 42 | 137.20 |
| 09/10/2026 17:59 | 22 | 137.18 |
| 09/10/2026 17:59 | 18 | 137.18 |
| 09/10/2026 17:59 | 40 | 137.18 |
| 09/10/2026 17:59 | 14 | 137.18 |
| 09/10/2026 17:59 | 20 | 137.18 |
| 09/10/2026 17:59 | 3 | 137.18 |
| 09/10/2026 17:59 | 5 | 137.18 |
| 09/10/2026 17:59 | 40 | 137.18 |
| 09/10/2026 17:59 | 42 | 137.19 |
| 09/10/2026 17:59 | 14 | 137.19 |
| 09/10/2026 17:59 | 100 | 137.20 |
| 09/10/2026 17:59 | 1 | 137.20 |
| 09/10/2026 17:59 | 177 | 137.20 |
| 09/10/2026 17:59 | 67 | 137.20 |
| 09/10/2026 17:59 | 1 | 137.20 |
| 09/10/2026 17:59 | 32 | 137.20 |
| 09/10/2026 17:59 | 11 | 137.20 |
| 09/10/2026 17:59 | 5 | 137.20 |
| 09/10/2026 17:58 | 38 | 137.19 |
| 09/10/2026 17:58 | 20 | 137.19 |
| 09/10/2026 17:58 | 100 | 137.18 |
| 09/10/2026 17:58 | 1 | 137.19 |
| 09/10/2026 17:58 | 44 | 137.19 |
| 09/10/2026 17:58 | 40 | 137.18 |
| 09/10/2026 17:58 | 5 | 137.19 |
| 09/10/2026 17:58 | 4 | 137.19 |
| 09/10/2026 17:58 | 9 | 137.18 |
| 09/10/2026 17:58 | 11 | 137.18 |
| 09/10/2026 17:58 | 23 | 137.18 |
| 09/10/2026 17:58 | 11 | 137.16 |
| 09/10/2026 17:58 | 12 | 137.15 |
| 09/10/2026 17:58 | 20 | 137.15 |
| 09/10/2026 17:58 | 9 | 137.15 |
| 09/10/2026 17:58 | 1 | 137.15 |
| 09/10/2026 17:58 | 1 | 137.15 |
| 09/10/2026 17:58 | 37 | 137.14 |
| 09/10/2026 17:58 | 1 | 137.14 |
| 09/10/2026 17:58 | 20 | 137.14 |
| 09/10/2026 17:58 | 38 | 137.14 |
| 09/10/2026 17:58 | 11 | 137.13 |
| 09/10/2026 17:58 | 10 | 137.12 |
| 09/10/2026 17:58 | 6 | 137.12 |
| 09/10/2026 17:58 | 25 | 137.12 |
| 09/10/2026 17:58 | 100 | 137.11 |
| 09/10/2026 17:58 | 100 | 137.11 |
| 09/10/2026 17:58 | 23 | 137.11 |
| 09/10/2026 17:58 | 31 | 137.11 |
| 09/10/2026 17:58 | 11 | 137.11 |
| 09/10/2026 17:58 | 10 | 137.10 |
| 09/10/2026 17:58 | 36 | 137.09 |
| 09/10/2026 17:58 | 20 | 137.09 |
| 09/10/2026 17:58 | 27 | 137.09 |
| 09/10/2026 17:58 | 25 | 137.09 |
| 09/10/2026 17:58 | 12 | 137.09 |
| 09/10/2026 17:58 | 8 | 137.09 |
| 09/10/2026 17:58 | 20 | 137.09 |
| 09/10/2026 17:58 | 21 | 137.08 |
| 09/10/2026 17:58 | 39 | 137.08 |
| 09/10/2026 17:58 | 100 | 137.08 |
| 09/10/2026 17:58 | 7 | 137.07 |
| 09/10/2026 17:58 | 19 | 137.07 |
| 09/10/2026 17:58 | 25 | 137.07 |
| 09/10/2026 17:58 | 11 | 137.07 |
| 09/10/2026 17:58 | 40 | 137.07 |
| 09/10/2026 17:58 | 6 | 137.07 |
| 09/10/2026 17:58 | 16 | 137.07 |
| 09/10/2026 17:58 | 136 | 137.06 |
| 09/10/2026 17:58 | 36 | 137.06 |
| 09/10/2026 17:58 | 28 | 137.06 |
| 09/10/2026 17:58 | 34 | 137.06 |
| 09/10/2026 17:58 | 44 | 137.06 |
| 09/10/2026 17:58 | 26 | 137.06 |
| 09/10/2026 17:58 | 432 | 137.06 |
| 09/10/2026 17:58 | 10 | 137.06 |
| 09/10/2026 17:58 | 21 | 137.06 |
| 09/10/2026 17:58 | 56 | 137.06 |
| 09/10/2026 17:58 | 70 | 137.05 |
| 09/10/2026 17:58 | 1 | 137.05 |
| 09/10/2026 17:58 | 629 | 137.05 |
| 09/10/2026 17:58 | 28 | 137.05 |
| 09/10/2026 17:58 | 27 | 137.05 |
| 09/10/2026 17:58 | 14 | 137.05 |
| 09/10/2026 17:58 | 44 | 137.04 |
| 09/10/2026 17:58 | 5 | 137.04 |
| 09/10/2026 17:58 | 5 | 137.04 |
| 09/10/2026 17:58 | 95 | 137.04 |
| 09/10/2026 17:58 | 9 | 137.05 |
| 09/10/2026 17:58 | 34 | 137.05 |
| 09/10/2026 17:58 | 38 | 137.05 |
| 09/10/2026 17:58 | 164 | 137.05 |
| 09/10/2026 17:58 | 5 | 137.05 |
| 09/10/2026 17:58 | 6 | 137.05 |
| 09/10/2026 17:58 | 19 | 137.05 |
| 09/10/2026 17:58 | 1 | 137.05 |
| 09/10/2026 17:58 | 100 | 137.05 |
| 09/10/2026 17:58 | 108 | 137.045 |
| 09/10/2026 17:58 | 150 | 137.045 |
| 09/10/2026 17:58 | 1 | 137.045 |
| 09/10/2026 17:57 | 1 | 137.04 |
| 09/10/2026 17:57 | 6 | 137.04 |
| 09/10/2026 17:57 | 43 | 137.04 |
| 09/10/2026 17:57 | 1 | 137.04 |
| 09/10/2026 17:57 | 56 | 137.04 |
| 09/10/2026 17:57 | 44 | 137.04 |
| 09/10/2026 17:57 | 2 | 137.03 |
| 09/10/2026 17:57 | 30 | 137.02 |
| 09/10/2026 17:57 | 7 | 137.02 |
| 09/10/2026 17:57 | 43 | 137.02 |
| 09/10/2026 17:57 | 27 | 137.02 |
| 09/10/2026 17:57 | 33 | 137.02 |
| 09/10/2026 17:57 | 26 | 137.02 |
| 09/10/2026 17:57 | 4 | 137.02 |
| 09/10/2026 17:57 | 96 | 137.02 |
| 09/10/2026 17:57 | 14 | 137.03 |
| 09/10/2026 17:57 | 14 | 137.03 |
| 09/10/2026 17:57 | 10 | 137.03 |
| 09/10/2026 17:57 | 41 | 137.03 |
| 09/10/2026 17:57 | 5 | 137.04 |
| 09/10/2026 17:57 | 30 | 137.04 |
| 09/10/2026 17:57 | 27 | 137.04 |
| 09/10/2026 17:57 | 27 | 137.04 |
| 09/10/2026 17:57 | 13 | 137.04 |
| 09/10/2026 17:57 | 100 | 137.05 |
| 09/10/2026 17:57 | 100 | 137.05 |
| 09/10/2026 17:57 | 100 | 137.05 |
| 09/10/2026 17:57 | 100 | 137.05 |
| 09/10/2026 17:57 | 100 | 137.05 |
| 09/10/2026 17:57 | 23 | 137.05 |
| 09/10/2026 17:57 | 20 | 137.05 |
| 09/10/2026 17:57 | 4 | 137.05 |
| 09/10/2026 17:57 | 1 | 137.05 |
| 09/10/2026 17:57 | 100 | 137.04 |
| 09/10/2026 17:57 | 10 | 137.01 |
| 09/10/2026 17:57 | 19 | 137.01 |
| 09/10/2026 17:57 | 18 | 137.01 |
| 09/10/2026 17:57 | 9 | 137.01 |
| 09/10/2026 17:57 | 10 | 137.00 |
| 09/10/2026 17:57 | 1 | 137.00 |
| 09/10/2026 17:57 | 250 | 137.00 |
| 09/10/2026 17:57 | 36 | 136.99 |
| 09/10/2026 17:57 | 20 | 136.99 |
| 09/10/2026 17:57 | 2 | 136.97 |
| 09/10/2026 17:57 | 25 | 136.97 |
| 09/10/2026 17:57 | 34 | 136.97 |
| 09/10/2026 17:57 | 10 | 136.98 |
| 09/10/2026 17:57 | 7 | 136.96 |
| 09/10/2026 17:57 | 100 | 136.96 |
| 09/10/2026 17:57 | 100 | 136.96 |
| 09/10/2026 17:57 | 100 | 136.96 |
| 09/10/2026 17:57 | 6 | 136.96 |
| 09/10/2026 17:57 | 5 | 136.965 |
| 09/10/2026 17:57 | 71 | 136.95 |
| 09/10/2026 17:57 | 28 | 136.95 |
| 09/10/2026 17:57 | 1 | 136.96 |
| 09/10/2026 17:56 | 40 | 136.96 |
| 09/10/2026 17:56 | 40 | 136.96 |
| 09/10/2026 17:56 | 49 | 136.96 |
| 09/10/2026 17:56 | 13 | 136.96 |
| 09/10/2026 17:56 | 100 | 136.97 |
| 09/10/2026 17:56 | 1 | 136.98 |
| 09/10/2026 17:56 | 73 | 136.98 |
| 09/10/2026 17:56 | 9 | 136.98 |
| 09/10/2026 17:56 | 48 | 136.98 |
| 09/10/2026 17:56 | 9 | 136.98 |
| 09/10/2026 17:56 | 26 | 136.98 |
| 09/10/2026 17:56 | 74 | 136.98 |
| 09/10/2026 17:56 | 12 | 136.98 |
| 09/10/2026 17:56 | 1 | 136.98 |
| 09/10/2026 17:56 | 10 | 136.98 |
| 09/10/2026 17:56 | 2 | 136.98 |
| 09/10/2026 17:56 | 1 | 136.98 |
| 09/10/2026 17:56 | 22 | 136.95 |
| 09/10/2026 17:56 | 11 | 136.96 |
| 09/10/2026 17:56 | 32 | 136.96 |
| 09/10/2026 17:56 | 34 | 136.96 |
| 09/10/2026 17:56 | 50 | 136.965 |
| 09/10/2026 17:56 | 100 | 136.965 |
| 09/10/2026 17:56 | 50 | 136.95 |
| 09/10/2026 17:56 | 17 | 136.95 |
| 09/10/2026 17:56 | 20 | 136.95 |
| 09/10/2026 17:56 | 12 | 136.96 |
| 09/10/2026 17:56 | 46 | 136.97 |
| 09/10/2026 17:56 | 5 | 136.97 |
| 09/10/2026 17:55 | 49 | 136.965 |
| 09/10/2026 17:55 | 12 | 136.97 |
| 09/10/2026 17:55 | 59 | 136.96 |
| 09/10/2026 17:55 | 41 | 136.96 |
| 09/10/2026 17:55 | 34 | 136.96 |
| 09/10/2026 17:55 | 25 | 136.96 |
| 09/10/2026 17:55 | 11 | 136.96 |
| 09/10/2026 17:55 | 20 | 136.96 |
| 09/10/2026 17:55 | 100 | 136.95 |
| 09/10/2026 17:55 | 1 | 136.95 |
| 09/10/2026 17:55 | 23 | 136.95 |
| 09/10/2026 17:55 | 64 | 136.96 |
| 09/10/2026 17:55 | 30 | 136.97 |
| 09/10/2026 17:55 | 1 | 136.97 |
| 09/10/2026 17:55 | 30 | 136.97 |
| 09/10/2026 17:55 | 24 | 136.97 |
| 09/10/2026 17:55 | 177 | 136.97 |
| 09/10/2026 17:55 | 20 | 136.97 |
| 09/10/2026 17:55 | 5 | 136.97 |
| 09/10/2026 17:55 | 14 | 136.96 |
| 09/10/2026 17:55 | 100 | 136.96 |
| 09/10/2026 17:55 | 33 | 136.93 |
| 09/10/2026 17:55 | 38 | 136.93 |
| 09/10/2026 17:55 | 1 | 136.93 |
| 09/10/2026 17:55 | 38 | 136.93 |
| 09/10/2026 17:55 | 61 | 136.93 |
| 09/10/2026 17:55 | 1 | 136.93 |
| 09/10/2026 17:55 | 100 | 136.93 |
| 09/10/2026 17:55 | 10 | 136.92 |
| 09/10/2026 17:55 | 6 | 136.91 |
| 09/10/2026 17:55 | 35 | 136.92 |
| 09/10/2026 17:55 | 36 | 136.92 |
| 09/10/2026 17:55 | 3 | 136.92 |
| 09/10/2026 17:55 | 45 | 136.92 |
| 09/10/2026 17:55 | 32 | 136.92 |
| 09/10/2026 17:55 | 25 | 136.92 |
| 09/10/2026 17:55 | 89 | 136.91 |
| 09/10/2026 17:55 | 1 | 136.91 |
| 09/10/2026 17:55 | 20 | 136.91 |
| 09/10/2026 17:55 | 25 | 136.91 |
| 09/10/2026 17:55 | 36 | 136.91 |
| 09/10/2026 17:55 | 1 | 136.90 |
| 09/10/2026 17:54 | 3 | 136.905 |
| 09/10/2026 17:54 | 50 | 136.91 |
| 09/10/2026 17:54 | 50 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 31 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 21 | 136.92 |
| 09/10/2026 17:54 | 20 | 136.91 |
| 09/10/2026 17:54 | 100 | 136.91 |
| 09/10/2026 17:54 | 42 | 136.91 |
| 09/10/2026 17:54 | 56 | 136.91 |
| 09/10/2026 17:54 | 42 | 136.92 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 31 | 136.92 |
| 09/10/2026 17:54 | 6 | 136.92 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 35 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 52 | 136.90 |
| 09/10/2026 17:54 | 25 | 136.90 |
| 09/10/2026 17:54 | 25 | 136.90 |
| 09/10/2026 17:54 | 13 | 136.90 |
| 09/10/2026 17:54 | 82 | 136.91 |
| 09/10/2026 17:54 | 42 | 136.91 |
| 09/10/2026 17:54 | 100 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 31 | 136.92 |
| 09/10/2026 17:54 | 60 | 136.92 |
| 09/10/2026 17:54 | 23 | 136.91 |
| 09/10/2026 17:54 | 40 | 136.92 |
| 09/10/2026 17:54 | 20 | 136.92 |
| 09/10/2026 17:54 | 36 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 13 | 136.92 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.91 |
| 09/10/2026 17:54 | 31 | 136.91 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 25 | 136.90 |
| 09/10/2026 17:54 | 36 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 13 | 136.90 |
| 09/10/2026 17:54 | 25 | 136.90 |
| 09/10/2026 17:54 | 31 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 100 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.91 |
| 09/10/2026 17:54 | 13 | 136.91 |
| 09/10/2026 17:54 | 76 | 136.90 |
| 09/10/2026 17:54 | 6 | 136.90 |
| 09/10/2026 17:54 | 5 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 3 | 136.90 |
| 09/10/2026 17:54 | 32 | 136.90 |
| 09/10/2026 17:54 | 40 | 136.90 |
| 09/10/2026 17:54 | 40 | 136.91 |
| 09/10/2026 17:54 | 2 | 136.91 |
| 09/10/2026 17:54 | 19 | 136.91 |
| 09/10/2026 17:54 | 61 | 136.91 |
| 09/10/2026 17:54 | 39 | 136.90 |
| 09/10/2026 17:54 | 142 | 136.90 |
| 09/10/2026 17:54 | 8 | 136.90 |
| 09/10/2026 17:54 | 142 | 136.90 |
| 09/10/2026 17:54 | 40 | 136.90 |
| 09/10/2026 17:54 | 155 | 136.90 |
| 09/10/2026 17:54 | 142 | 136.90 |
| 09/10/2026 17:54 | 40 | 136.90 |
| 09/10/2026 17:54 | 10 | 136.90 |
| 09/10/2026 17:54 | 104 | 136.89 |
| 09/10/2026 17:54 | 36 | 136.89 |
| 09/10/2026 17:54 | 43 | 136.89 |
| 09/10/2026 17:54 | 13 | 136.89 |
| 09/10/2026 17:54 | 100 | 136.88 |
| 09/10/2026 17:54 | 43 | 136.90 |
| 09/10/2026 17:54 | 32 | 136.90 |
| 09/10/2026 17:54 | 1 | 136.90 |
| 09/10/2026 17:54 | 200 | 136.90 |
| 09/10/2026 17:54 | 74 | 136.90 |
| 09/10/2026 17:54 | 89 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 36 | 136.91 |
| 09/10/2026 17:54 | 36 | 136.91 |
| 09/10/2026 17:54 | 20 | 136.90 |
| 09/10/2026 17:54 | 14 | 136.91 |
| 09/10/2026 17:54 | 220 | 136.91 |
| 09/10/2026 17:54 | 33 | 136.91 |
| 09/10/2026 17:54 | 7 | 136.91 |
| 09/10/2026 17:54 | 18 | 136.91 |
| 09/10/2026 17:54 | 7 | 136.91 |
| 09/10/2026 17:54 | 26 | 136.91 |
| 09/10/2026 17:54 | 13 | 136.91 |
| 09/10/2026 17:54 | 40 | 136.90 |
| 09/10/2026 17:54 | 41 | 136.90 |
| 09/10/2026 17:54 | 26 | 136.91 |
| 09/10/2026 17:54 | 32 | 136.91 |
| 09/10/2026 17:54 | 20 | 136.90 |
| 09/10/2026 17:54 | 24 | 136.89 |
| 09/10/2026 17:54 | 150 | 136.89 |
| 09/10/2026 17:54 | 300 | 136.90 |
| 09/10/2026 17:54 | 32 | 136.90 |
| 09/10/2026 17:54 | 25 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 36 | 136.90 |
| 09/10/2026 17:54 | 36 | 136.90 |
| 09/10/2026 17:54 | 24 | 136.90 |
| 09/10/2026 17:54 | 20 | 136.90 |
| 09/10/2026 17:54 | 26 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.90 |
| 09/10/2026 17:54 | 26 | 136.90 |
| 09/10/2026 17:54 | 13 | 136.90 |
| 09/10/2026 17:54 | 900 | 136.895 |
| 09/10/2026 17:54 | 10 | 136.88 |
| 09/10/2026 17:54 | 30 | 136.88 |
| 09/10/2026 17:54 | 25 | 136.88 |
| 09/10/2026 17:54 | 36 | 136.89 |
| 09/10/2026 17:54 | 25 | 136.89 |
| 09/10/2026 17:54 | 49 | 136.90 |
| 09/10/2026 17:54 | 7 | 136.90 |
| 09/10/2026 17:54 | 20 | 136.90 |
| 09/10/2026 17:54 | 40 | 136.90 |
| 09/10/2026 17:54 | 20 | 136.90 |
| 09/10/2026 17:54 | 100 | 136.91 |
| 09/10/2026 17:54 | 96 | 136.91 |
| 09/10/2026 17:54 | 4 | 136.91 |
| 09/10/2026 17:54 | 25 | 136.92 |
| 09/10/2026 17:54 | 34 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.92 |
| 09/10/2026 17:54 | 138 | 136.92 |
| 09/10/2026 17:54 | 6 | 136.92 |
| 09/10/2026 17:54 | 100 | 136.925 |
| 09/10/2026 17:54 | 1 | 136.92 |
| 09/10/2026 17:54 | 7 | 136.93 |
| 09/10/2026 17:54 | 100 | 136.93 |
| 09/10/2026 17:54 | 13 | 136.93 |
| 09/10/2026 17:54 | 87 | 136.93 |
| 09/10/2026 17:54 | 13 | 136.93 |
| 09/10/2026 17:53 | 100 | 136.95 |
| 09/10/2026 17:53 | 300 | 136.95 |
| 09/10/2026 17:53 | 15 | 136.95 |
| 09/10/2026 17:53 | 100 | 136.95 |
| 09/10/2026 17:53 | 25 | 136.95 |
| 09/10/2026 17:53 | 34 | 136.95 |
| 09/10/2026 17:53 | 34 | 136.95 |
| 09/10/2026 17:53 | 354 | 136.95 |
| 09/10/2026 17:53 | 4 | 136.95 |
| 09/10/2026 17:53 | 100 | 136.95 |
| 09/10/2026 17:53 | 25 | 136.95 |
| 09/10/2026 17:53 | 26 | 136.95 |
| 09/10/2026 17:53 | 26 | 136.95 |
| 09/10/2026 17:53 | 26 | 136.95 |
| 09/10/2026 17:53 | 25 | 136.95 |
| 09/10/2026 17:53 | 26 | 136.95 |
| 09/10/2026 17:53 | 170 | 136.95 |
| 09/10/2026 17:53 | 25 | 136.95 |
| 09/10/2026 17:53 | 1 | 136.95 |
| 09/10/2026 17:53 | 166 | 136.95 |
| 09/10/2026 17:53 | 4 | 136.94 |
| 09/10/2026 17:53 | 89 | 136.94 |
| 09/10/2026 17:53 | 11 | 136.94 |
| 09/10/2026 17:53 | 6 | 136.94 |
| 09/10/2026 17:53 | 38 | 136.93 |
| 09/10/2026 17:53 | 11 | 136.93 |
| 09/10/2026 17:53 | 20 | 136.92 |
| 09/10/2026 17:53 | 32 | 136.92 |
| 09/10/2026 17:53 | 43 | 136.91 |
| 09/10/2026 17:53 | 36 | 136.91 |
| 09/10/2026 17:53 | 3 | 136.92 |
| 09/10/2026 17:53 | 29 | 136.92 |
| 09/10/2026 17:53 | 5 | 136.90 |
| 09/10/2026 17:53 | 11 | 136.91 |
| 09/10/2026 17:53 | 43 | 136.90 |
| 09/10/2026 17:53 | 1 | 136.90 |
| 09/10/2026 17:53 | 36 | 136.90 |
| 09/10/2026 17:53 | 20 | 136.90 |
| 09/10/2026 17:53 | 1 | 136.90 |
| 09/10/2026 17:53 | 198 | 136.90 |
| 09/10/2026 17:53 | 2 | 136.90 |
| 09/10/2026 17:53 | 60 | 136.885 |
| 09/10/2026 17:52 | 30 | 136.88 |
| 09/10/2026 17:52 | 100 | 136.88 |
| 09/10/2026 17:52 | 4 | 136.89 |
| 09/10/2026 17:52 | 15 | 136.89 |
| 09/10/2026 17:52 | 100 | 136.89 |
| 09/10/2026 17:52 | 92 | 136.90 |
| 09/10/2026 17:52 | 8 | 136.90 |
| 09/10/2026 17:52 | 100 | 136.90 |
| 09/10/2026 17:52 | 8 | 136.91 |
| 09/10/2026 17:52 | 90 | 136.91 |
| 09/10/2026 17:52 | 10 | 136.91 |
| 09/10/2026 17:52 | 1 | 136.91 |
| 09/10/2026 17:52 | 34 | 136.92 |
| 09/10/2026 17:52 | 28 | 136.92 |
| 09/10/2026 17:52 | 46 | 136.93 |
| 09/10/2026 17:52 | 1 | 136.93 |
| 09/10/2026 17:52 | 100 | 136.92 |
| 09/10/2026 17:52 | 3 | 136.92 |
| 09/10/2026 17:52 | 100 | 136.91 |
| 09/10/2026 17:52 | 190 | 136.91 |
| 09/10/2026 17:52 | 10 | 136.91 |
| 09/10/2026 17:52 | 36 | 136.91 |
| 09/10/2026 17:52 | 25 | 136.90 |
| 09/10/2026 17:52 | 25 | 136.90 |
| 09/10/2026 17:52 | 36 | 136.89 |
| 09/10/2026 17:52 | 33 | 136.88 |
| 09/10/2026 17:52 | 19 | 136.88 |
| 09/10/2026 17:52 | 47 | 136.88 |
| 09/10/2026 17:52 | 63 | 136.88 |
| 09/10/2026 17:52 | 51 | 136.87 |
| 09/10/2026 17:52 | 7 | 136.87 |
| 09/10/2026 17:52 | 100 | 136.88 |
| 09/10/2026 17:52 | 10 | 136.88 |
| 09/10/2026 17:52 | 38 | 136.89 |
| 09/10/2026 17:52 | 13 | 136.89 |
| 09/10/2026 17:52 | 1 | 136.89 |
| 09/10/2026 17:52 | 36 | 136.89 |
| 09/10/2026 17:52 | 36 | 136.89 |
| 09/10/2026 17:52 | 14 | 136.89 |
| 09/10/2026 17:52 | 28 | 136.89 |
| 09/10/2026 17:52 | 28 | 136.89 |
| 09/10/2026 17:52 | 5 | 136.88 |
| 09/10/2026 17:52 | 100 | 136.88 |
| 09/10/2026 17:52 | 30 | 136.88 |
| 09/10/2026 17:52 | 4 | 136.89 |
| 09/10/2026 17:52 | 100 | 136.89 |
| 09/10/2026 17:52 | 100 | 136.90 |
| 09/10/2026 17:51 | 36 | 136.91 |
| 09/10/2026 17:51 | 16 | 136.93 |
| 09/10/2026 17:51 | 20 | 136.93 |
| 09/10/2026 17:51 | 1 | 136.93 |
| 09/10/2026 17:51 | 6 | 136.92 |
| 09/10/2026 17:51 | 10 | 136.90 |
| 09/10/2026 17:51 | 100 | 136.90 |
| 09/10/2026 17:51 | 16 | 136.90 |
| 09/10/2026 17:51 | 16 | 136.89 |
| 09/10/2026 17:51 | 35 | 136.88 |
| 09/10/2026 17:51 | 34 | 136.88 |
| 09/10/2026 17:51 | 30 | 136.88 |
| 09/10/2026 17:51 | 1 | 136.88 |
| 09/10/2026 17:51 | 100 | 136.88 |
| 09/10/2026 17:51 | 30 | 136.88 |
| 09/10/2026 17:51 | 4 | 136.86 |
| 09/10/2026 17:51 | 28 | 136.86 |
| 09/10/2026 17:51 | 40 | 136.86 |
| 09/10/2026 17:51 | 100 | 136.86 |
| 09/10/2026 17:51 | 42 | 136.87 |
| 09/10/2026 17:51 | 22 | 136.88 |
| 09/10/2026 17:51 | 5 | 136.88 |
| 09/10/2026 17:51 | 20 | 136.88 |
| 09/10/2026 17:51 | 32 | 136.87 |
| 09/10/2026 17:51 | 42 | 136.87 |
| 09/10/2026 17:51 | 44 | 136.87 |
| 09/10/2026 17:51 | 34 | 136.87 |
| 09/10/2026 17:51 | 100 | 136.865 |
| 09/10/2026 17:51 | 10 | 136.86 |
| 09/10/2026 17:51 | 16 | 136.86 |
| 09/10/2026 17:51 | 133 | 136.85 |
| 09/10/2026 17:51 | 150 | 136.85 |
| 09/10/2026 17:51 | 150 | 136.85 |
| 09/10/2026 17:51 | 33 | 136.85 |
| 09/10/2026 17:51 | 3 | 136.85 |
| 09/10/2026 17:51 | 21 | 136.85 |
| 09/10/2026 17:51 | 100 | 136.85 |
| 09/10/2026 17:51 | 100 | 136.85 |
| 09/10/2026 17:51 | 11 | 136.85 |
| 09/10/2026 17:51 | 150 | 136.85 |
| 09/10/2026 17:51 | 100 | 136.85 |
| 09/10/2026 17:51 | 100 | 136.85 |
| 09/10/2026 17:51 | 1 | 136.84 |
| 09/10/2026 17:51 | 6 | 136.83 |
| 09/10/2026 17:51 | 1 | 136.83 |
| 09/10/2026 17:51 | 100 | 136.82 |
| 09/10/2026 17:51 | 32 | 136.82 |
| 09/10/2026 17:51 | 32 | 136.82 |
| 09/10/2026 17:51 | 16 | 136.82 |
| 09/10/2026 17:51 | 1 | 136.82 |
| 09/10/2026 17:51 | 11 | 136.81 |
| 09/10/2026 17:51 | 32 | 136.81 |
| 09/10/2026 17:51 | 40 | 136.81 |
| 09/10/2026 17:51 | 100 | 136.81 |
| 09/10/2026 17:51 | 100 | 136.825 |
| 09/10/2026 17:51 | 54 | 136.825 |
| 09/10/2026 17:51 | 100 | 136.82 |
| 09/10/2026 17:51 | 20 | 136.82 |
| 09/10/2026 17:51 | 100 | 136.82 |
| 09/10/2026 17:51 | 100 | 136.82 |
| 09/10/2026 17:51 | 43 | 136.81 |
| 09/10/2026 17:51 | 16 | 136.81 |
| 09/10/2026 17:51 | 32 | 136.81 |
| 09/10/2026 17:51 | 36 | 136.80 |
| 09/10/2026 17:51 | 1 | 136.80 |
| 09/10/2026 17:51 | 20 | 136.80 |
| 09/10/2026 17:51 | 36 | 136.80 |
| 09/10/2026 17:51 | 32 | 136.77 |
| 09/10/2026 17:51 | 16 | 136.77 |
| 09/10/2026 17:51 | 100 | 136.77 |
| 09/10/2026 17:51 | 32 | 136.77 |
| 09/10/2026 17:51 | 40 | 136.76 |
| 09/10/2026 17:51 | 25 | 136.77 |
| 09/10/2026 17:51 | 40 | 136.77 |
| 09/10/2026 17:51 | 30 | 136.77 |
| 09/10/2026 17:51 | 100 | 136.77 |
| 09/10/2026 17:51 | 10 | 136.76 |
| 09/10/2026 17:51 | 28 | 136.76 |
| 09/10/2026 17:51 | 2 | 136.76 |
| 09/10/2026 17:51 | 16 | 136.75 |
| 09/10/2026 17:51 | 12 | 136.75 |
| 09/10/2026 17:51 | 20 | 136.75 |
| 09/10/2026 17:51 | 32 | 136.74 |
| 09/10/2026 17:51 | 32 | 136.74 |
| 09/10/2026 17:51 | 32 | 136.74 |
| 09/10/2026 17:51 | 16 | 136.74 |
| 09/10/2026 17:51 | 20 | 136.75 |
| 09/10/2026 17:51 | 32 | 136.75 |
| 09/10/2026 17:51 | 16 | 136.75 |
| 09/10/2026 17:51 | 100 | 136.75 |
| 09/10/2026 17:51 | 32 | 136.75 |
| 09/10/2026 17:51 | 100 | 136.74 |
| 09/10/2026 17:51 | 54 | 136.745 |
| 09/10/2026 17:51 | 100 | 136.74 |
| 09/10/2026 17:50 | 50 | 136.76 |
| 09/10/2026 17:50 | 1 | 136.76 |
| 09/10/2026 17:50 | 10 | 136.76 |
| 09/10/2026 17:50 | 100 | 136.75 |
| 09/10/2026 17:50 | 100 | 136.75 |
| 09/10/2026 17:50 | 25 | 136.75 |
| 09/10/2026 17:50 | 38 | 136.75 |
| 09/10/2026 17:50 | 38 | 136.74 |
| 09/10/2026 17:50 | 83 | 136.735 |
| 09/10/2026 17:50 | 16 | 136.74 |
| 09/10/2026 17:50 | 39 | 136.74 |
| 09/10/2026 17:50 | 34 | 136.74 |
| 09/10/2026 17:50 | 26 | 136.73 |
| 09/10/2026 17:50 | 13 | 136.73 |
| 09/10/2026 17:50 | 43 | 136.73 |
| 09/10/2026 17:50 | 12 | 136.73 |
| 09/10/2026 17:50 | 4 | 136.74 |
| 09/10/2026 17:50 | 43 | 136.74 |
| 09/10/2026 17:50 | 34 | 136.74 |
| 09/10/2026 17:50 | 100 | 136.74 |
| 09/10/2026 17:50 | 100 | 136.74 |
| 09/10/2026 17:50 | 100 | 136.74 |
| 09/10/2026 17:50 | 3 | 136.74 |
| 09/10/2026 17:50 | 1 | 136.74 |
| 09/10/2026 17:50 | 30 | 136.74 |
| 09/10/2026 17:50 | 70 | 136.74 |
| 09/10/2026 17:50 | 4 | 136.755 |
| 09/10/2026 17:50 | 4 | 136.75 |
| 09/10/2026 17:50 | 100 | 136.75 |
| 09/10/2026 17:50 | 20 | 136.75 |
| 09/10/2026 17:50 | 17 | 136.76 |
| 09/10/2026 17:50 | 29 | 136.76 |
| 09/10/2026 17:50 | 1 | 136.76 |
| 09/10/2026 17:50 | 63 | 136.76 |
| 09/10/2026 17:50 | 100 | 136.76 |
| 09/10/2026 17:50 | 34 | 136.76 |
| 09/10/2026 17:50 | 99 | 136.77 |
| 09/10/2026 17:50 | 1 | 136.77 |
| 09/10/2026 17:50 | 100 | 136.77 |
| 09/10/2026 17:50 | 100 | 136.77 |
| 09/10/2026 17:50 | 1 | 136.80 |
| 09/10/2026 17:50 | 100 | 136.80 |
| 09/10/2026 17:50 | 61 | 136.81 |
| 09/10/2026 17:50 | 39 | 136.81 |
| 09/10/2026 17:50 | 11 | 136.81 |
| 09/10/2026 17:50 | 1 | 136.81 |
| 09/10/2026 17:50 | 32 | 136.81 |
| 09/10/2026 17:50 | 100 | 136.81 |
| 09/10/2026 17:50 | 1 | 136.81 |
| 09/10/2026 17:50 | 20 | 136.81 |
| 09/10/2026 17:50 | 36 | 136.80 |
| 09/10/2026 17:50 | 100 | 136.79 |
| 09/10/2026 17:50 | 150 | 136.79 |
| 09/10/2026 17:50 | 36 | 136.78 |
| 09/10/2026 17:50 | 50 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 96 | 136.78 |
| 09/10/2026 17:50 | 4 | 136.78 |
| 09/10/2026 17:50 | 133 | 136.78 |
| 09/10/2026 17:50 | 100 | 136.78 |
| 09/10/2026 17:50 | 32 | 136.78 |
| 09/10/2026 17:50 | 1 | 136.78 |
| 09/10/2026 17:50 | 67 | 136.78 |
| 09/10/2026 17:50 | 10 | 136.79 |
| 09/10/2026 17:50 | 10 | 136.79 |
| 09/10/2026 17:49 | 10 | 136.80 |
| 09/10/2026 17:49 | 4 | 136.79 |
| 09/10/2026 17:49 | 3 | 136.79 |
| 09/10/2026 17:49 | 20 | 136.79 |
| 09/10/2026 17:49 | 10 | 136.785 |
| 09/10/2026 17:49 | 8 | 136.78 |
| 09/10/2026 17:49 | 2 | 136.77 |
| 09/10/2026 17:49 | 100 | 136.77 |
| 09/10/2026 17:49 | 100 | 136.755 |
| 09/10/2026 17:49 | 20 | 136.76 |
| 09/10/2026 17:49 | 300 | 136.75 |
| 09/10/2026 17:49 | 150 | 136.75 |
| 09/10/2026 17:49 | 150 | 136.75 |
| 09/10/2026 17:49 | 300 | 136.75 |
| 09/10/2026 17:49 | 150 | 136.75 |
| 09/10/2026 17:49 | 150 | 136.75 |
| 09/10/2026 17:49 | 60 | 136.75 |
| 09/10/2026 17:49 | 36 | 136.75 |
| 09/10/2026 17:49 | 32 | 136.75 |
| 09/10/2026 17:49 | 44 | 136.75 |
| 09/10/2026 17:49 | 100 | 136.75 |
| 09/10/2026 17:49 | 1 | 136.75 |
| 09/10/2026 17:49 | 133 | 136.75 |
| 09/10/2026 17:49 | 100 | 136.75 |
| 09/10/2026 17:49 | 10 | 136.72 |
| 09/10/2026 17:49 | 100 | 136.72 |
| 09/10/2026 17:49 | 100 | 136.72 |
| 09/10/2026 17:49 | 2 | 136.72 |
| 09/10/2026 17:49 | 5 | 136.71 |
| 09/10/2026 17:49 | 12 | 136.71 |
| 09/10/2026 17:49 | 11 | 136.71 |
| 09/10/2026 17:49 | 100 | 136.71 |
| 09/10/2026 17:49 | 6 | 136.71 |
| 09/10/2026 17:49 | 40 | 136.71 |
| 09/10/2026 17:49 | 60 | 136.71 |
| 09/10/2026 17:49 | 79 | 136.71 |
| 09/10/2026 17:49 | 1 | 136.71 |
| 09/10/2026 17:49 | 43 | 136.71 |
| 09/10/2026 17:49 | 19 | 136.71 |
| 09/10/2026 17:49 | 1 | 136.71 |
| 09/10/2026 17:49 | 24 | 136.71 |
| 09/10/2026 17:49 | 48 | 136.71 |
| 09/10/2026 17:49 | 46 | 136.71 |
| 09/10/2026 17:49 | 1 | 136.70 |
| 09/10/2026 17:49 | 25 | 136.70 |
| 09/10/2026 17:49 | 36 | 136.70 |
| 09/10/2026 17:49 | 46 | 136.71 |
| 09/10/2026 17:49 | 22 | 136.71 |
| 09/10/2026 17:49 | 1 | 136.71 |
| 09/10/2026 17:49 | 25 | 136.71 |
| 09/10/2026 17:49 | 42 | 136.71 |
| 09/10/2026 17:49 | 36 | 136.70 |
| 09/10/2026 17:48 | 1 | 136.71 |
| 09/10/2026 17:48 | 10 | 136.71 |
| 09/10/2026 17:48 | 36 | 136.70 |
| 09/10/2026 17:48 | 1 | 136.68 |
| 09/10/2026 17:48 | 300 | 136.69 |
| 09/10/2026 17:48 | 36 | 136.70 |
| 09/10/2026 17:48 | 95 | 136.715 |
| 09/10/2026 17:48 | 5 | 136.715 |
| 09/10/2026 17:48 | 100 | 136.72 |
| 09/10/2026 17:48 | 10 | 136.71 |
| 09/10/2026 17:48 | 42 | 136.71 |
| 09/10/2026 17:48 | 25 | 136.71 |
| 09/10/2026 17:48 | 11 | 136.71 |
| 09/10/2026 17:48 | 10 | 136.70 |
| 09/10/2026 17:48 | 100 | 136.69 |
| 09/10/2026 17:48 | 25 | 136.68 |
| 09/10/2026 17:48 | 42 | 136.68 |
| 09/10/2026 17:48 | 100 | 136.68 |
| 09/10/2026 17:48 | 1 | 136.68 |
| 09/10/2026 17:48 | 105 | 136.68 |
| 09/10/2026 17:48 | 12 | 136.68 |
| 09/10/2026 17:48 | 74 | 136.68 |
| 09/10/2026 17:48 | 26 | 136.68 |
| 09/10/2026 17:48 | 100 | 136.69 |
| 09/10/2026 17:48 | 7 | 136.69 |
| 09/10/2026 17:47 | 50 | 136.69 |
| 09/10/2026 17:47 | 100 | 136.69 |
| 09/10/2026 17:47 | 1 | 136.68 |
| 09/10/2026 17:47 | 10 | 136.68 |
| 09/10/2026 17:47 | 35 | 136.66 |
| 09/10/2026 17:47 | 100 | 136.66 |
| 09/10/2026 17:47 | 97 | 136.66 |
| 09/10/2026 17:47 | 50 | 136.66 |
| 09/10/2026 17:47 | 100 | 136.66 |
| 09/10/2026 17:47 | 100 | 136.66 |
| 09/10/2026 17:47 | 40 | 136.66 |
| 09/10/2026 17:47 | 20 | 136.66 |
| 09/10/2026 17:47 | 100 | 136.66 |
| 09/10/2026 17:47 | 18 | 136.65 |
| 09/10/2026 17:47 | 5 | 136.655 |
| 09/10/2026 17:47 | 27 | 136.66 |
| 09/10/2026 17:47 | 1 | 136.66 |
| 09/10/2026 17:47 | 70 | 136.66 |
| 09/10/2026 17:47 | 25 | 136.66 |
| 09/10/2026 17:47 | 34 | 136.66 |
| 09/10/2026 17:47 | 1 | 136.65 |
| 09/10/2026 17:47 | 78 | 136.65 |
| 09/10/2026 17:47 | 100 | 136.66 |
| 09/10/2026 17:47 | 1 | 136.65 |
| 09/10/2026 17:47 | 80 | 136.65 |
| 09/10/2026 17:47 | 1 | 136.66 |
| 09/10/2026 17:47 | 80 | 136.66 |
| 09/10/2026 17:47 | 1 | 136.65 |
| 09/10/2026 17:47 | 80 | 136.65 |
| 09/10/2026 17:47 | 1 | 136.66 |
| 09/10/2026 17:47 | 10 | 136.66 |
| 09/10/2026 17:47 | 25 | 136.67 |
| 09/10/2026 17:47 | 10 | 136.67 |
| 09/10/2026 17:47 | 16 | 136.67 |
| 09/10/2026 17:47 | 100 | 136.67 |
| 09/10/2026 17:46 | 1 | 136.68 |
| 09/10/2026 17:46 | 142 | 136.68 |
| 09/10/2026 17:46 | 24 | 136.68 |
| 09/10/2026 17:46 | 25 | 136.69 |
| 09/10/2026 17:46 | 100 | 136.70 |
| 09/10/2026 17:46 | 100 | 136.70 |
| 09/10/2026 17:46 | 10 | 136.70 |
| 09/10/2026 17:46 | 40 | 136.70 |
| 09/10/2026 17:46 | 3 | 136.70 |
| 09/10/2026 17:46 | 71 | 136.69 |
| 09/10/2026 17:46 | 100 | 136.70 |
| 09/10/2026 17:46 | 22 | 136.70 |
| 09/10/2026 17:46 | 14 | 136.70 |
| 09/10/2026 17:46 | 36 | 136.68 |
| 09/10/2026 17:46 | 1 | 136.68 |
| 09/10/2026 17:46 | 4 | 136.68 |
| 09/10/2026 17:46 | 12 | 136.68 |
| 09/10/2026 17:46 | 34 | 136.68 |
| 09/10/2026 17:46 | 65 | 136.70 |
| 09/10/2026 17:46 | 61 | 136.69 |
| 09/10/2026 17:46 | 243 | 136.69 |
| 09/10/2026 17:46 | 6 | 136.68 |
| 09/10/2026 17:45 | 100 | 136.69 |
| 09/10/2026 17:45 | 1 | 136.69 |
| 09/10/2026 17:45 | 1 | 136.69 |
| 09/10/2026 17:45 | 7 | 136.71 |
| 09/10/2026 17:45 | 17 | 136.71 |
| 09/10/2026 17:45 | 20 | 136.72 |
| 09/10/2026 17:45 | 76 | 136.72 |
| 09/10/2026 17:45 | 11 | 136.71 |
| 09/10/2026 17:45 | 8 | 136.71 |
| 09/10/2026 17:45 | 24 | 136.71 |
| 09/10/2026 17:45 | 4 | 136.71 |
| 09/10/2026 17:45 | 100 | 136.715 |
| 09/10/2026 17:45 | 36 | 136.71 |
| 09/10/2026 17:45 | 10 | 136.70 |
| 09/10/2026 17:45 | 100 | 136.69 |
| 09/10/2026 17:45 | 46 | 136.69 |
| 09/10/2026 17:45 | 71 | 136.69 |
| 09/10/2026 17:45 | 20 | 136.69 |
| 09/10/2026 17:45 | 25 | 136.68 |
| 09/10/2026 17:45 | 2 | 136.68 |
| 09/10/2026 17:45 | 61 | 136.69 |
| 09/10/2026 17:45 | 8 | 136.69 |
| 09/10/2026 17:45 | 6 | 136.69 |
| 09/10/2026 17:45 | 100 | 136.69 |
| 09/10/2026 17:45 | 40 | 136.69 |
| 09/10/2026 17:45 | 66 | 136.71 |
| 09/10/2026 17:45 | 7 | 136.71 |
| 09/10/2026 17:45 | 9 | 136.71 |
| 09/10/2026 17:45 | 1 | 136.71 |
| 09/10/2026 17:45 | 36 | 136.70 |
| 09/10/2026 17:45 | 351 | 136.70 |
| 09/10/2026 17:45 | 11 | 136.69 |
| 09/10/2026 17:45 | 36 | 136.69 |
| 09/10/2026 17:45 | 50 | 136.68 |
| 09/10/2026 17:45 | 100 | 136.68 |
| 09/10/2026 17:45 | 10 | 136.68 |
| 09/10/2026 17:45 | 1 | 136.67 |
| 09/10/2026 17:45 | 1 | 136.67 |
| 09/10/2026 17:45 | 100 | 136.67 |
| 09/10/2026 17:45 | 1 | 136.67 |
| 09/10/2026 17:45 | 13 | 136.67 |
| 09/10/2026 17:44 | 4 | 136.66 |
| 09/10/2026 17:44 | 12 | 136.66 |
| 09/10/2026 17:44 | 23 | 136.66 |
| 09/10/2026 17:44 | 1 | 136.67 |
| 09/10/2026 17:44 | 2 | 136.66 |
| 09/10/2026 17:44 | 1 | 136.66 |
| 09/10/2026 17:44 | 99 | 136.66 |
| 09/10/2026 17:44 | 1 | 136.66 |
| 09/10/2026 17:44 | 28 | 136.66 |
| 09/10/2026 17:44 | 15 | 136.66 |
| 09/10/2026 17:44 | 25 | 136.67 |
| 09/10/2026 17:44 | 99 | 136.665 |
| 09/10/2026 17:44 | 1 | 136.665 |
| 09/10/2026 17:44 | 29 | 136.67 |
| 09/10/2026 17:44 | 100 | 136.67 |
| 09/10/2026 17:44 | 87 | 136.66 |
| 09/10/2026 17:44 | 1 | 136.66 |
| 09/10/2026 17:44 | 99 | 136.66 |
| 09/10/2026 17:44 | 1 | 136.66 |
| 09/10/2026 17:44 | 100 | 136.66 |
| 09/10/2026 17:44 | 32 | 136.67 |
| 09/10/2026 17:44 | 18 | 136.67 |
| 09/10/2026 17:44 | 1 | 136.67 |
| 09/10/2026 17:44 | 7 | 136.68 |
| 09/10/2026 17:44 | 1 | 136.69 |
| 09/10/2026 17:44 | 43 | 136.69 |
| 09/10/2026 17:44 | 36 | 136.69 |
| 09/10/2026 17:44 | 10 | 136.69 |
| 09/10/2026 17:44 | 11 | 136.695 |
| 09/10/2026 17:44 | 40 | 136.70 |
| 09/10/2026 17:44 | 50 | 136.70 |
| 09/10/2026 17:44 | 100 | 136.70 |
| 09/10/2026 17:44 | 10 | 136.70 |
| 09/10/2026 17:44 | 1 | 136.70 |
| 09/10/2026 17:44 | 71 | 136.69 |
| 09/10/2026 17:44 | 46 | 136.68 |
| 09/10/2026 17:43 | 10 | 136.70 |
| 09/10/2026 17:43 | 1 | 136.71 |
| 09/10/2026 17:43 | 35 | 136.71 |
| 09/10/2026 17:43 | 1 | 136.71 |
| 09/10/2026 17:43 | 28 | 136.70 |
| 09/10/2026 17:43 | 100 | 136.69 |
| 09/10/2026 17:43 | 44 | 136.70 |
| 09/10/2026 17:43 | 20 | 136.71 |
| 09/10/2026 17:43 | 4 | 136.71 |
| 09/10/2026 17:43 | 43 | 136.70 |
| 09/10/2026 17:43 | 32 | 136.70 |
| 09/10/2026 17:43 | 43 | 136.71 |
| 09/10/2026 17:43 | 33 | 136.71 |
| 09/10/2026 17:43 | 6 | 136.71 |
| 09/10/2026 17:43 | 1 | 136.70 |
| 09/10/2026 17:43 | 10 | 136.70 |
| 09/10/2026 17:43 | 11 | 136.73 |
| 09/10/2026 17:43 | 60 | 136.72 |
| 09/10/2026 17:43 | 1 | 136.71 |
| 09/10/2026 17:43 | 100 | 136.71 |
| 09/10/2026 17:43 | 71 | 136.71 |
| 09/10/2026 17:43 | 10 | 136.71 |
| 09/10/2026 17:43 | 40 | 136.71 |
| 09/10/2026 17:43 | 36 | 136.71 |
| 09/10/2026 17:43 | 1 | 136.70 |
| 09/10/2026 17:43 | 38 | 136.69 |
| 09/10/2026 17:43 | 12 | 136.68 |
| 09/10/2026 17:43 | 30 | 136.68 |
| 09/10/2026 17:43 | 15 | 136.67 |
| 09/10/2026 17:43 | 1 | 136.67 |
| 09/10/2026 17:43 | 30 | 136.68 |
| 09/10/2026 17:43 | 3 | 136.68 |
| 09/10/2026 17:43 | 26 | 136.68 |
| 09/10/2026 17:43 | 2 | 136.69 |
| 09/10/2026 17:43 | 10 | 136.69 |
| 09/10/2026 17:43 | 36 | 136.69 |
| 09/10/2026 17:43 | 3 | 136.69 |
| 09/10/2026 17:43 | 17 | 136.69 |
| 09/10/2026 17:43 | 3 | 136.69 |
| 09/10/2026 17:43 | 4 | 136.69 |
| 09/10/2026 17:43 | 1 | 136.69 |
| 09/10/2026 17:43 | 5 | 136.705 |
| 09/10/2026 17:42 | 50 | 136.71 |
| 09/10/2026 17:42 | 151 | 136.71 |
| 09/10/2026 17:42 | 73 | 136.70 |
| 09/10/2026 17:42 | 1 | 136.70 |
| 09/10/2026 17:42 | 1 | 136.70 |
| 09/10/2026 17:42 | 89 | 136.70 |
| 09/10/2026 17:42 | 1 | 136.70 |
| 09/10/2026 17:42 | 10 | 136.70 |
| 09/10/2026 17:42 | 90 | 136.70 |
| 09/10/2026 17:42 | 10 | 136.70 |
| 09/10/2026 17:42 | 10 | 136.71 |
| 09/10/2026 17:42 | 33 | 136.72 |
| 09/10/2026 17:42 | 35 | 136.72 |
| 09/10/2026 17:42 | 100 | 136.72 |
| 09/10/2026 17:42 | 57 | 136.71 |
| 09/10/2026 17:42 | 20 | 136.71 |
| 09/10/2026 17:42 | 43 | 136.71 |
| 09/10/2026 17:42 | 96 | 136.73 |
| 09/10/2026 17:42 | 2 | 136.74 |
| 09/10/2026 17:42 | 1 | 136.75 |
| 09/10/2026 17:42 | 100 | 136.75 |
| 09/10/2026 17:42 | 20 | 136.76 |
| 09/10/2026 17:42 | 100 | 136.75 |
| 09/10/2026 17:42 | 35 | 136.74 |
| 09/10/2026 17:42 | 1 | 136.74 |
| 09/10/2026 17:42 | 10 | 136.74 |
| 09/10/2026 17:42 | 10 | 136.74 |
| 09/10/2026 17:42 | 2 | 136.74 |
| 09/10/2026 17:42 | 2 | 136.74 |
| 09/10/2026 17:42 | 2 | 136.74 |
| 09/10/2026 17:42 | 10 | 136.73 |
| 09/10/2026 17:42 | 71 | 136.73 |
| 09/10/2026 17:42 | 46 | 136.73 |
| 09/10/2026 17:42 | 350 | 136.72 |
| 09/10/2026 17:42 | 150 | 136.72 |
| 09/10/2026 17:42 | 5 | 136.725 |
| 09/10/2026 17:42 | 47 | 136.72 |
| 09/10/2026 17:42 | 95 | 136.72 |
| 09/10/2026 17:42 | 5 | 136.72 |
| 09/10/2026 17:42 | 114 | 136.72 |
| 09/10/2026 17:42 | 5 | 136.72 |
| 09/10/2026 17:42 | 99 | 136.72 |
| 09/10/2026 17:42 | 5 | 136.72 |
| 09/10/2026 17:42 | 1 | 136.72 |
| 09/10/2026 17:42 | 10 | 136.72 |
| 09/10/2026 17:42 | 19 | 136.73 |
| 09/10/2026 17:42 | 10 | 136.73 |
| 09/10/2026 17:42 | 200 | 136.735 |
| 09/10/2026 17:42 | 1 | 136.74 |
| 09/10/2026 17:42 | 49 | 136.74 |
| 09/10/2026 17:42 | 34 | 136.74 |
| 09/10/2026 17:42 | 25 | 136.74 |
| 09/10/2026 17:42 | 20 | 136.74 |
| 09/10/2026 17:42 | 19 | 136.74 |
| 09/10/2026 17:42 | 71 | 136.73 |
| 09/10/2026 17:42 | 10 | 136.73 |
| 09/10/2026 17:42 | 4 | 136.73 |
| 09/10/2026 17:42 | 1 | 136.73 |
| 09/10/2026 17:42 | 1 | 136.73 |
| 09/10/2026 17:42 | 100 | 136.74 |
| 09/10/2026 17:41 | 25 | 136.75 |
| 09/10/2026 17:41 | 38 | 136.75 |
| 09/10/2026 17:41 | 34 | 136.76 |
| 09/10/2026 17:41 | 5 | 136.76 |
| 09/10/2026 17:41 | 3 | 136.77 |
| 09/10/2026 17:41 | 10 | 136.77 |
| 09/10/2026 17:41 | 11 | 136.76 |
| 09/10/2026 17:41 | 20 | 136.76 |
| 09/10/2026 17:41 | 5 | 136.755 |
| 09/10/2026 17:41 | 11 | 136.75 |
| 09/10/2026 17:41 | 36 | 136.75 |
| 09/10/2026 17:41 | 79 | 136.75 |
| 09/10/2026 17:41 | 36 | 136.76 |
| 09/10/2026 17:41 | 11 | 136.76 |
| 09/10/2026 17:41 | 100 | 136.74 |
| 09/10/2026 17:41 | 100 | 136.745 |
| 09/10/2026 17:41 | 20 | 136.75 |
| 09/10/2026 17:41 | 97 | 136.75 |
| 09/10/2026 17:41 | 3 | 136.75 |
| 09/10/2026 17:41 | 11 | 136.765 |
| 09/10/2026 17:41 | 30 | 136.765 |
| 09/10/2026 17:41 | 11 | 136.78 |
| 09/10/2026 17:41 | 35 | 136.77 |
| 09/10/2026 17:41 | 20 | 136.77 |
| 09/10/2026 17:41 | 10 | 136.77 |
| 09/10/2026 17:41 | 17 | 136.77 |
| 09/10/2026 17:40 | 5 | 136.755 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 2 | 136.76 |
| 09/10/2026 17:40 | 60 | 136.76 |
| 09/10/2026 17:40 | 90 | 136.75 |
| 09/10/2026 17:40 | 10 | 136.75 |
| 09/10/2026 17:40 | 18 | 136.76 |
| 09/10/2026 17:40 | 2 | 136.75 |
| 09/10/2026 17:40 | 35 | 136.75 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 7 | 136.74 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 50 | 136.75 |
| 09/10/2026 17:40 | 50 | 136.75 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 50 | 136.75 |
| 09/10/2026 17:40 | 50 | 136.75 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 100 | 136.75 |
| 09/10/2026 17:40 | 3 | 136.75 |
| 09/10/2026 17:40 | 10 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 50 | 136.76 |
| 09/10/2026 17:40 | 50 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 30 | 136.77 |
| 09/10/2026 17:40 | 13 | 136.77 |
| 09/10/2026 17:40 | 16 | 136.78 |
| 09/10/2026 17:40 | 40 | 136.78 |
| 09/10/2026 17:40 | 70 | 136.78 |
| 09/10/2026 17:40 | 100 | 136.78 |
| 09/10/2026 17:40 | 5 | 136.78 |
| 09/10/2026 17:40 | 16 | 136.79 |
| 09/10/2026 17:40 | 11 | 136.81 |
| 09/10/2026 17:40 | 100 | 136.81 |
| 09/10/2026 17:40 | 36 | 136.81 |
| 09/10/2026 17:40 | 14 | 136.81 |
| 09/10/2026 17:40 | 11 | 136.81 |
| 09/10/2026 17:40 | 10 | 136.80 |
| 09/10/2026 17:40 | 10 | 136.80 |
| 09/10/2026 17:40 | 5 | 136.80 |
| 09/10/2026 17:40 | 59 | 136.79 |
| 09/10/2026 17:40 | 1 | 136.79 |
| 09/10/2026 17:40 | 10 | 136.78 |
| 09/10/2026 17:40 | 1 | 136.78 |
| 09/10/2026 17:40 | 100 | 136.78 |
| 09/10/2026 17:40 | 24 | 136.77 |
| 09/10/2026 17:40 | 1 | 136.76 |
| 09/10/2026 17:40 | 42 | 136.76 |
| 09/10/2026 17:40 | 25 | 136.76 |
| 09/10/2026 17:40 | 34 | 136.76 |
| 09/10/2026 17:40 | 51 | 136.76 |
| 09/10/2026 17:40 | 100 | 136.76 |
| 09/10/2026 17:40 | 20 | 136.76 |
| 09/10/2026 17:40 | 38 | 136.75 |
| 09/10/2026 17:40 | 10 | 136.75 |
| 09/10/2026 17:40 | 20 | 136.75 |
| 09/10/2026 17:40 | 34 | 136.74 |
| 09/10/2026 17:40 | 35 | 136.76 |
| 09/10/2026 17:40 | 1 | 136.76 |
| 09/10/2026 17:40 | 16 | 136.76 |
| 09/10/2026 17:40 | 34 | 136.76 |
| 09/10/2026 17:40 | 34 | 136.74 |
| 09/10/2026 17:39 | 50 | 136.75 |
| 09/10/2026 17:39 | 100 | 136.75 |
| 09/10/2026 17:39 | 41 | 136.74 |
| 09/10/2026 17:39 | 20 | 136.74 |
| 09/10/2026 17:39 | 10 | 136.73 |
| 09/10/2026 17:39 | 11 | 136.73 |
| 09/10/2026 17:39 | 38 | 136.73 |
| 09/10/2026 17:39 | 11 | 136.73 |
| 09/10/2026 17:39 | 9 | 136.73 |
| 09/10/2026 17:39 | 100 | 136.72 |
| 09/10/2026 17:39 | 50 | 136.72 |
| 09/10/2026 17:39 | 10 | 136.72 |
| 09/10/2026 17:39 | 25 | 136.72 |
| 09/10/2026 17:39 | 100 | 136.72 |
| 09/10/2026 17:39 | 343 | 136.72 |
| 09/10/2026 17:39 | 100 | 136.72 |
| 09/10/2026 17:39 | 10 | 136.72 |
| 09/10/2026 17:39 | 100 | 136.72 |
| 09/10/2026 17:39 | 28 | 136.72 |
| 09/10/2026 17:39 | 3 | 136.71 |
| 09/10/2026 17:39 | 13 | 136.71 |
| 09/10/2026 17:39 | 32 | 136.71 |
| 09/10/2026 17:39 | 32 | 136.71 |
| 09/10/2026 17:39 | 16 | 136.71 |
| 09/10/2026 17:39 | 1 | 136.72 |
| 09/10/2026 17:39 | 11 | 136.72 |
| 09/10/2026 17:39 | 36 | 136.72 |
| 09/10/2026 17:39 | 11 | 136.71 |
| 09/10/2026 17:39 | 1 | 136.71 |
| 09/10/2026 17:39 | 14 | 136.71 |
| 09/10/2026 17:39 | 36 | 136.71 |
| 09/10/2026 17:39 | 20 | 136.71 |
| 09/10/2026 17:39 | 10 | 136.71 |
| 09/10/2026 17:39 | 20 | 136.71 |
| 09/10/2026 17:39 | 100 | 136.705 |
| 09/10/2026 17:39 | 25 | 136.71 |
| 09/10/2026 17:39 | 25 | 136.71 |
| 09/10/2026 17:39 | 32 | 136.72 |
| 09/10/2026 17:39 | 157 | 136.72 |
| 09/10/2026 17:39 | 25 | 136.72 |
| 09/10/2026 17:39 | 36 | 136.72 |
| 09/10/2026 17:39 | 11 | 136.71 |
| 09/10/2026 17:39 | 1 | 136.71 |
| 09/10/2026 17:39 | 1 | 136.71 |
| 09/10/2026 17:39 | 255 | 136.71 |
| 09/10/2026 17:39 | 64 | 136.71 |
| 09/10/2026 17:39 | 36 | 136.71 |
| 09/10/2026 17:38 | 300 | 136.71 |
| 09/10/2026 17:38 | 100 | 136.71 |
| 09/10/2026 17:38 | 21 | 136.72 |
| 09/10/2026 17:38 | 79 | 136.72 |
| 09/10/2026 17:38 | 21 | 136.72 |
| 09/10/2026 17:38 | 79 | 136.72 |
| 09/10/2026 17:38 | 5 | 136.72 |
| 09/10/2026 17:38 | 6 | 136.72 |
| 09/10/2026 17:38 | 100 | 136.72 |
| 09/10/2026 17:38 | 12 | 136.72 |
| 09/10/2026 17:38 | 18 | 136.72 |
| 09/10/2026 17:38 | 26 | 136.72 |
| 09/10/2026 17:38 | 100 | 136.73 |
| 09/10/2026 17:38 | 100 | 136.73 |
| 09/10/2026 17:38 | 1 | 136.74 |
| 09/10/2026 17:38 | 15 | 136.75 |
| 09/10/2026 17:38 | 100 | 136.755 |
| 09/10/2026 17:38 | 25 | 136.76 |
| 09/10/2026 17:38 | 34 | 136.76 |
| 09/10/2026 17:38 | 10 | 136.76 |
| 09/10/2026 17:38 | 50 | 136.775 |
| 09/10/2026 17:38 | 100 | 136.775 |
| 09/10/2026 17:38 | 360 | 136.77 |
| 09/10/2026 17:38 | 100 | 136.77 |
| 09/10/2026 17:38 | 310 | 136.77 |
| 09/10/2026 17:38 | 100 | 136.77 |
| 09/10/2026 17:38 | 1 | 136.75 |
| 09/10/2026 17:38 | 8 | 136.75 |
| 09/10/2026 17:38 | 42 | 136.75 |
| 09/10/2026 17:38 | 43 | 136.76 |
| 09/10/2026 17:38 | 34 | 136.76 |
| 09/10/2026 17:38 | 2 | 136.74 |
| 09/10/2026 17:38 | 5 | 136.74 |
| 09/10/2026 17:38 | 100 | 136.76 |
| 09/10/2026 17:38 | 3 | 136.75 |
| 09/10/2026 17:38 | 100 | 136.745 |
| 09/10/2026 17:38 | 1 | 136.75 |
| 09/10/2026 17:38 | 36 | 136.75 |
| 09/10/2026 17:38 | 10 | 136.75 |
| 09/10/2026 17:38 | 2 | 136.73 |
| 09/10/2026 17:38 | 13 | 136.73 |
| 09/10/2026 17:38 | 20 | 136.74 |
| 09/10/2026 17:38 | 7 | 136.74 |
| 09/10/2026 17:38 | 2 | 136.75 |
| 09/10/2026 17:38 | 16 | 136.76 |
| 09/10/2026 17:38 | 50 | 136.76 |
| 09/10/2026 17:38 | 100 | 136.77 |
| 09/10/2026 17:38 | 43 | 136.78 |
| 09/10/2026 17:38 | 30 | 136.78 |
| 09/10/2026 17:38 | 99 | 136.78 |
| 09/10/2026 17:38 | 1 | 136.78 |
| 09/10/2026 17:38 | 1 | 136.78 |
| 09/10/2026 17:38 | 100 | 136.78 |
| 09/10/2026 17:38 | 20 | 136.76 |
| 09/10/2026 17:38 | 4 | 136.76 |
| 09/10/2026 17:38 | 1 | 136.76 |
| 09/10/2026 17:38 | 20 | 136.76 |
| 09/10/2026 17:38 | 30 | 136.76 |
| 09/10/2026 17:38 | 25 | 136.75 |
| 09/10/2026 17:38 | 75 | 136.75 |
| 09/10/2026 17:38 | 100 | 136.77 |
| 09/10/2026 17:38 | 5 | 136.77 |
| 09/10/2026 17:38 | 100 | 136.78 |
| 09/10/2026 17:38 | 100 | 136.78 |
| 09/10/2026 17:38 | 6 | 136.79 |
| 09/10/2026 17:38 | 6 | 136.795 |
| 09/10/2026 17:38 | 45 | 136.79 |
| 09/10/2026 17:38 | 100 | 136.79 |
| 09/10/2026 17:38 | 15 | 136.79 |
| 09/10/2026 17:38 | 40 | 136.79 |
| 09/10/2026 17:38 | 101 | 136.79 |
| 09/10/2026 17:38 | 299 | 136.79 |
| 09/10/2026 17:38 | 5 | 136.80 |
| 09/10/2026 17:38 | 6 | 136.80 |
| 09/10/2026 17:37 | 1 | 136.81 |
| 09/10/2026 17:37 | 5 | 136.82 |
| 09/10/2026 17:37 | 100 | 136.82 |
| 09/10/2026 17:37 | 32 | 136.82 |
| 09/10/2026 17:37 | 10 | 136.82 |
| 09/10/2026 17:37 | 27 | 136.82 |
| 09/10/2026 17:37 | 49 | 136.81 |
| 09/10/2026 17:37 | 7 | 136.81 |
| 09/10/2026 17:37 | 100 | 136.81 |
| 09/10/2026 17:37 | 100 | 136.82 |
| 09/10/2026 17:37 | 18 | 136.81 |
| 09/10/2026 17:37 | 15 | 136.82 |
| 09/10/2026 17:37 | 1 | 136.85 |
| 09/10/2026 17:37 | 99 | 136.85 |
| 09/10/2026 17:37 | 1 | 136.85 |
| 09/10/2026 17:37 | 32 | 136.85 |
| 09/10/2026 17:37 | 100 | 136.85 |
| 09/10/2026 17:37 | 100 | 136.85 |
| 09/10/2026 17:37 | 25 | 136.84 |
| 09/10/2026 17:37 | 10 | 136.84 |
| 09/10/2026 17:37 | 6 | 136.835 |
| 09/10/2026 17:37 | 1 | 136.83 |
| 09/10/2026 17:37 | 3 | 136.83 |
| 09/10/2026 17:37 | 47 | 136.83 |
| 09/10/2026 17:37 | 34 | 136.84 |
| 09/10/2026 17:36 | 5 | 136.84 |
| 09/10/2026 17:36 | 1 | 136.84 |
| 09/10/2026 17:36 | 10 | 136.83 |
| 09/10/2026 17:36 | 24 | 136.82 |
| 09/10/2026 17:36 | 20 | 136.83 |
| 09/10/2026 17:36 | 22 | 136.82 |
| 09/10/2026 17:36 | 34 | 136.84 |
| 09/10/2026 17:36 | 34 | 136.84 |
| 09/10/2026 17:36 | 25 | 136.84 |
| 09/10/2026 17:36 | 150 | 136.85 |
| 09/10/2026 17:36 | 11 | 136.85 |
| 09/10/2026 17:36 | 4 | 136.85 |
| 09/10/2026 17:36 | 48 | 136.84 |
| 09/10/2026 17:36 | 100 | 136.84 |
| 09/10/2026 17:36 | 10 | 136.84 |
| 09/10/2026 17:36 | 60 | 136.84 |
| 09/10/2026 17:36 | 48 | 136.83 |
| 09/10/2026 17:36 | 40 | 136.83 |
| 09/10/2026 17:36 | 1 | 136.83 |
| 09/10/2026 17:36 | 59 | 136.83 |
| 09/10/2026 17:36 | 41 | 136.83 |
| 09/10/2026 17:36 | 45 | 136.83 |
| 09/10/2026 17:36 | 55 | 136.83 |
| 09/10/2026 17:36 | 3 | 136.84 |
| 09/10/2026 17:36 | 100 | 136.84 |
| 09/10/2026 17:36 | 500 | 136.84 |
| 09/10/2026 17:36 | 13 | 136.84 |
| 09/10/2026 17:36 | 30 | 136.82 |
| 09/10/2026 17:36 | 100 | 136.82 |
| 09/10/2026 17:36 | 10 | 136.82 |
| 09/10/2026 17:36 | 1 | 136.82 |
| 09/10/2026 17:36 | 36 | 136.82 |
| 09/10/2026 17:36 | 7 | 136.81 |
| 09/10/2026 17:36 | 8 | 136.81 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 7 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 10 | 136.80 |
| 09/10/2026 17:35 | 10 | 136.80 |
| 09/10/2026 17:35 | 1 | 136.80 |
| 09/10/2026 17:35 | 14 | 136.82 |
| 09/10/2026 17:35 | 36 | 136.82 |
| 09/10/2026 17:35 | 25 | 136.82 |
| 09/10/2026 17:35 | 25 | 136.81 |
| 09/10/2026 17:35 | 6 | 136.81 |
| 09/10/2026 17:35 | 45 | 136.83 |
| 09/10/2026 17:35 | 1 | 136.83 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 5 | 136.81 |
| 09/10/2026 17:35 | 1 | 136.82 |
| 09/10/2026 17:35 | 50 | 136.82 |
| 09/10/2026 17:35 | 25 | 136.82 |
| 09/10/2026 17:35 | 28 | 136.82 |
| 09/10/2026 17:35 | 99 | 136.82 |
| 09/10/2026 17:35 | 1 | 136.82 |
| 09/10/2026 17:35 | 24 | 136.80 |
| 09/10/2026 17:35 | 28 | 136.80 |
| 09/10/2026 17:35 | 20 | 136.80 |
| 09/10/2026 17:35 | 24 | 136.80 |
| 09/10/2026 17:35 | 19 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.81 |
| 09/10/2026 17:35 | 24 | 136.81 |
| 09/10/2026 17:35 | 19 | 136.81 |
| 09/10/2026 17:35 | 19 | 136.81 |
| 09/10/2026 17:35 | 10 | 136.81 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 150 | 136.80 |
| 09/10/2026 17:35 | 150 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 42 | 136.80 |
| 09/10/2026 17:35 | 28 | 136.80 |
| 09/10/2026 17:35 | 150 | 136.80 |
| 09/10/2026 17:35 | 150 | 136.80 |
| 09/10/2026 17:35 | 100 | 136.80 |
| 09/10/2026 17:35 | 8 | 136.79 |
| 09/10/2026 17:35 | 16 | 136.79 |
| 09/10/2026 17:35 | 50 | 136.76 |
| 09/10/2026 17:35 | 25 | 136.76 |
| 09/10/2026 17:35 | 26 | 136.76 |
| 09/10/2026 17:35 | 74 | 136.76 |
| 09/10/2026 17:35 | 26 | 136.76 |
| 09/10/2026 17:35 | 1 | 136.76 |
| 09/10/2026 17:35 | 8 | 136.75 |
| 09/10/2026 17:35 | 40 | 136.75 |
| 09/10/2026 17:35 | 100 | 136.75 |
| 09/10/2026 17:35 | 25 | 136.75 |
| 09/10/2026 17:35 | 22 | 136.75 |
| 09/10/2026 17:35 | 32 | 136.74 |
| 09/10/2026 17:35 | 50 | 136.735 |
| 09/10/2026 17:35 | 100 | 136.74 |
| 09/10/2026 17:35 | 50 | 136.74 |
| 09/10/2026 17:35 | 11 | 136.74 |
| 09/10/2026 17:35 | 1 | 136.74 |
| 09/10/2026 17:35 | 100 | 136.74 |
| 09/10/2026 17:35 | 22 | 136.76 |
| 09/10/2026 17:34 | 6 | 136.755 |
| 09/10/2026 17:34 | 100 | 136.73 |
| 09/10/2026 17:34 | 131 | 136.72 |
| 09/10/2026 17:34 | 1 | 136.73 |
| 09/10/2026 17:34 | 6 | 136.73 |
| 09/10/2026 17:34 | 7 | 136.74 |
| 09/10/2026 17:34 | 1 | 136.75 |
| 09/10/2026 17:34 | 50 | 136.75 |
| 09/10/2026 17:34 | 34 | 136.75 |
| 09/10/2026 17:34 | 100 | 136.75 |
| 09/10/2026 17:34 | 1 | 136.73 |
| 09/10/2026 17:34 | 10 | 136.71 |
| 09/10/2026 17:33 | 44 | 136.73 |
| 09/10/2026 17:33 | 1 | 136.73 |
| 09/10/2026 17:33 | 55 | 136.73 |
| 09/10/2026 17:33 | 100 | 136.73 |
| 09/10/2026 17:33 | 5 | 136.73 |
| 09/10/2026 17:33 | 67 | 136.73 |
| 09/10/2026 17:33 | 33 | 136.73 |
| 09/10/2026 17:33 | 13 | 136.73 |
| 09/10/2026 17:33 | 50 | 136.74 |
| 09/10/2026 17:33 | 30 | 136.74 |
| 09/10/2026 17:33 | 1 | 136.75 |
| 09/10/2026 17:33 | 100 | 136.76 |
| 09/10/2026 17:33 | 100 | 136.76 |
| 09/10/2026 17:33 | 41 | 136.76 |
| 09/10/2026 17:33 | 34 | 136.77 |
| 09/10/2026 17:33 | 6 | 136.77 |
| 09/10/2026 17:33 | 100 | 136.76 |
| 09/10/2026 17:33 | 9 | 136.76 |
| 09/10/2026 17:33 | 40 | 136.75 |
| 09/10/2026 17:33 | 100 | 136.72 |
| 09/10/2026 17:33 | 54 | 136.71 |
| 09/10/2026 17:33 | 100 | 136.705 |
| 09/10/2026 17:33 | 1 | 136.67 |
| 09/10/2026 17:33 | 26 | 136.66 |
| 09/10/2026 17:33 | 20 | 136.66 |
| 09/10/2026 17:33 | 20 | 136.64 |
| 09/10/2026 17:32 | 25 | 136.64 |
| 09/10/2026 17:32 | 50 | 136.64 |
| 09/10/2026 17:32 | 34 | 136.64 |
| 09/10/2026 17:32 | 100 | 136.64 |
| 09/10/2026 17:32 | 99 | 136.66 |
| 09/10/2026 17:32 | 1 | 136.66 |
| 09/10/2026 17:32 | 100 | 136.66 |
| 09/10/2026 17:32 | 5 | 136.62 |
| 09/10/2026 17:32 | 50 | 136.62 |
| 09/10/2026 17:32 | 50 | 136.64 |
| 09/10/2026 17:32 | 25 | 136.64 |
| 09/10/2026 17:32 | 34 | 136.64 |
| 09/10/2026 17:32 | 34 | 136.65 |
| 09/10/2026 17:32 | 5 | 136.65 |
| 09/10/2026 17:32 | 99 | 136.64 |
| 09/10/2026 17:32 | 1 | 136.64 |
| 09/10/2026 17:32 | 97 | 136.64 |
| 09/10/2026 17:32 | 3 | 136.64 |
| 09/10/2026 17:32 | 100 | 136.64 |
| 09/10/2026 17:32 | 34 | 136.64 |
| 09/10/2026 17:32 | 100 | 136.64 |
| 09/10/2026 17:32 | 25 | 136.64 |
| 09/10/2026 17:32 | 1 | 136.62 |
| 09/10/2026 17:32 | 100 | 136.62 |
| 09/10/2026 17:32 | 1 | 136.615 |
| 09/10/2026 17:32 | 11 | 136.615 |
| 09/10/2026 17:32 | 83 | 136.62 |
| 09/10/2026 17:32 | 25 | 136.62 |
| 09/10/2026 17:32 | 42 | 136.62 |
| 09/10/2026 17:32 | 100 | 136.62 |
| 09/10/2026 17:32 | 100 | 136.63 |
| 09/10/2026 17:32 | 21 | 136.64 |
| 09/10/2026 17:32 | 54 | 136.64 |
| 09/10/2026 17:32 | 22 | 136.65 |
| 09/10/2026 17:32 | 10 | 136.65 |
| 09/10/2026 17:32 | 5 | 136.65 |
| 09/10/2026 17:32 | 54 | 136.65 |
| 09/10/2026 17:32 | 30 | 136.66 |
| 09/10/2026 17:32 | 40 | 136.66 |
| 09/10/2026 17:32 | 100 | 136.67 |
| 09/10/2026 17:32 | 27 | 136.67 |
| 09/10/2026 17:32 | 72 | 136.67 |
| 09/10/2026 17:32 | 1 | 136.67 |
| 09/10/2026 17:32 | 27 | 136.67 |
| 09/10/2026 17:32 | 30 | 136.67 |
| 09/10/2026 17:32 | 25 | 136.67 |
| 09/10/2026 17:32 | 50 | 136.67 |
| 09/10/2026 17:32 | 50 | 136.68 |
| 09/10/2026 17:32 | 50 | 136.68 |
| 09/10/2026 17:32 | 132 | 136.68 |
| 09/10/2026 17:32 | 100 | 136.68 |
| 09/10/2026 17:32 | 2 | 136.68 |
| 09/10/2026 17:32 | 1 | 136.68 |
| 09/10/2026 17:32 | 7 | 136.69 |
| 09/10/2026 17:32 | 6 | 136.695 |
| 09/10/2026 17:32 | 13 | 136.695 |
| 09/10/2026 17:32 | 100 | 136.70 |
| 09/10/2026 17:32 | 1 | 136.70 |
| 09/10/2026 17:32 | 34 | 136.71 |
| 09/10/2026 17:32 | 34 | 136.71 |
| 09/10/2026 17:32 | 1 | 136.71 |
| 09/10/2026 17:32 | 1 | 136.70 |
| 09/10/2026 17:31 | 100 | 136.70 |
| 09/10/2026 17:31 | 14 | 136.70 |
| 09/10/2026 17:31 | 20 | 136.70 |
| 09/10/2026 17:31 | 80 | 136.70 |
| 09/10/2026 17:31 | 75 | 136.685 |
| 09/10/2026 17:31 | 25 | 136.685 |
| 09/10/2026 17:31 | 100 | 136.69 |
| 09/10/2026 17:31 | 40 | 136.69 |
| 09/10/2026 17:31 | 39 | 136.69 |
| 09/10/2026 17:31 | 61 | 136.69 |
| 09/10/2026 17:31 | 150 | 136.69 |
| 09/10/2026 17:31 | 16 | 136.69 |
| 09/10/2026 17:31 | 50 | 136.69 |
| 09/10/2026 17:31 | 3 | 136.69 |
| 09/10/2026 17:31 | 11 | 136.68 |
| 09/10/2026 17:31 | 100 | 136.68 |
| 09/10/2026 17:31 | 33 | 136.68 |
| 09/10/2026 17:31 | 1 | 136.68 |
| 09/10/2026 17:31 | 35 | 136.67 |
| 09/10/2026 17:31 | 35 | 136.66 |
| 09/10/2026 17:31 | 3 | 136.67 |
| 09/10/2026 17:31 | 65 | 136.66 |
| 09/10/2026 17:31 | 1 | 136.67 |
| 09/10/2026 17:31 | 34 | 136.67 |
| 09/10/2026 17:31 | 25 | 136.67 |
| 09/10/2026 17:31 | 16 | 136.67 |
| 09/10/2026 17:31 | 25 | 136.67 |
| 09/10/2026 17:31 | 150 | 136.69 |
| 09/10/2026 17:31 | 100 | 136.69 |
| 09/10/2026 17:31 | 100 | 136.69 |
| 09/10/2026 17:31 | 100 | 136.69 |
| 09/10/2026 17:31 | 19 | 136.695 |
| 09/10/2026 17:31 | 100 | 136.70 |
| 09/10/2026 17:31 | 42 | 136.70 |
| 09/10/2026 17:31 | 100 | 136.70 |
| 09/10/2026 17:31 | 2 | 136.70 |
| 09/10/2026 17:31 | 10 | 136.70 |
| 09/10/2026 17:31 | 20 | 136.70 |
| 09/10/2026 17:31 | 250 | 136.70 |
| 09/10/2026 17:31 | 1 | 136.70 |
| 09/10/2026 17:31 | 10 | 136.70 |
| 09/10/2026 17:31 | 20 | 136.71 |
| 09/10/2026 17:31 | 20 | 136.71 |
| 09/10/2026 17:31 | 20 | 136.72 |
| 09/10/2026 17:31 | 80 | 136.72 |
| 09/10/2026 17:31 | 100 | 136.72 |
| 09/10/2026 17:31 | 20 | 136.72 |
| 09/10/2026 17:31 | 100 | 136.73 |
| 09/10/2026 17:31 | 6 | 136.73 |
| 09/10/2026 17:31 | 30 | 136.74 |
| 09/10/2026 17:31 | 25 | 136.74 |
| 09/10/2026 17:31 | 10 | 136.74 |
| 09/10/2026 17:31 | 10 | 136.74 |
| 09/10/2026 17:31 | 4 | 136.76 |
| 09/10/2026 17:31 | 1 | 136.76 |
| 09/10/2026 17:31 | 25 | 136.76 |
| 09/10/2026 17:31 | 25 | 136.76 |
| 09/10/2026 17:31 | 50 | 136.76 |
| 09/10/2026 17:31 | 100 | 136.76 |
| 09/10/2026 17:31 | 1 | 136.76 |
| 09/10/2026 17:31 | 36 | 136.78 |
| 09/10/2026 17:31 | 20 | 136.78 |
| 09/10/2026 17:31 | 1 | 136.77 |
| 09/10/2026 17:31 | 1 | 136.78 |
| 09/10/2026 17:31 | 1 | 136.78 |
| 09/10/2026 17:31 | 10 | 136.78 |
| 09/10/2026 17:31 | 75 | 136.79 |
| 09/10/2026 17:31 | 25 | 136.79 |
| 09/10/2026 17:31 | 5 | 136.79 |
| 09/10/2026 17:31 | 40 | 136.81 |
| 09/10/2026 17:31 | 12 | 136.79 |
| 09/10/2026 17:31 | 16 | 136.79 |
| 09/10/2026 17:31 | 6 | 136.79 |
| 09/10/2026 17:31 | 8 | 136.79 |
| 09/10/2026 17:31 | 10 | 136.79 |
| 09/10/2026 17:31 | 1 | 136.79 |
| 09/10/2026 17:31 | 13 | 136.79 |
| 09/10/2026 17:31 | 34 | 136.80 |
| 09/10/2026 17:31 | 66 | 136.80 |
| 09/10/2026 17:31 | 90 | 136.80 |
| 09/10/2026 17:31 | 100 | 136.80 |
| 09/10/2026 17:31 | 10 | 136.80 |
| 09/10/2026 17:31 | 13 | 136.80 |
| 09/10/2026 17:31 | 38 | 136.80 |
| 09/10/2026 17:31 | 1 | 136.80 |
| 09/10/2026 17:31 | 1 | 136.79 |
| 09/10/2026 17:31 | 62 | 136.79 |
| 09/10/2026 17:31 | 6 | 136.79 |
| 09/10/2026 17:31 | 25 | 136.79 |
| 09/10/2026 17:31 | 34 | 136.79 |
| 09/10/2026 17:31 | 28 | 136.79 |
| 09/10/2026 17:30 | 100 | 136.78 |
| 09/10/2026 17:30 | 73 | 136.77 |
| 09/10/2026 17:30 | 1 | 136.77 |
| 09/10/2026 17:30 | 100 | 136.77 |
| 09/10/2026 17:30 | 36 | 136.75 |
| 09/10/2026 17:30 | 16 | 136.75 |
| 09/10/2026 17:30 | 16 | 136.75 |
| 09/10/2026 17:30 | 16 | 136.75 |
| 09/10/2026 17:30 | 16 | 136.75 |
| 09/10/2026 17:30 | 10 | 136.75 |
| 09/10/2026 17:30 | 6 | 136.75 |
| 09/10/2026 17:30 | 22 | 136.79 |
| 09/10/2026 17:30 | 22 | 136.80 |
| 09/10/2026 17:30 | 62 | 136.80 |
| 09/10/2026 17:30 | 12 | 136.80 |
| 09/10/2026 17:30 | 24 | 136.80 |
| 09/10/2026 17:30 | 1 | 136.81 |
| 09/10/2026 17:30 | 5 | 136.81 |
| 09/10/2026 17:30 | 69 | 136.81 |
| 09/10/2026 17:30 | 25 | 136.81 |
| 09/10/2026 17:30 | 22 | 136.81 |
| 09/10/2026 17:30 | 12 | 136.81 |
| 09/10/2026 17:30 | 24 | 136.81 |
| 09/10/2026 17:30 | 2 | 136.80 |
| 09/10/2026 17:30 | 1 | 136.80 |
| 09/10/2026 17:30 | 42 | 136.80 |
| 09/10/2026 17:30 | 10 | 136.80 |
| 09/10/2026 17:30 | 70 | 136.80 |
| 09/10/2026 17:30 | 100 | 136.805 |
| 09/10/2026 17:30 | 100 | 136.80 |
| 09/10/2026 17:30 | 47 | 136.80 |
| 09/10/2026 17:30 | 1 | 136.80 |
| 09/10/2026 17:30 | 26 | 136.78 |
| 09/10/2026 17:30 | 26 | 136.78 |
| 09/10/2026 17:30 | 26 | 136.78 |
| 09/10/2026 17:30 | 69 | 136.78 |
| 09/10/2026 17:30 | 26 | 136.785 |
| 09/10/2026 17:30 | 41 | 136.78 |
| 09/10/2026 17:30 | 32 | 136.78 |
| 09/10/2026 17:30 | 4 | 136.78 |
| 09/10/2026 17:30 | 1 | 136.77 |
| 09/10/2026 17:30 | 100 | 136.77 |
| 09/10/2026 17:30 | 1 | 136.78 |
| 09/10/2026 17:30 | 100 | 136.79 |
| 09/10/2026 17:30 | 2 | 136.81 |
| 09/10/2026 17:30 | 100 | 136.80 |
| 09/10/2026 17:30 | 7 | 136.80 |
| 09/10/2026 17:30 | 25 | 136.80 |
| 09/10/2026 17:30 | 25 | 136.80 |
| 09/10/2026 17:30 | 16 | 136.79 |
| 09/10/2026 17:30 | 100 | 136.80 |
| 09/10/2026 17:30 | 100 | 136.81 |
| 09/10/2026 17:30 | 100 | 136.83 |
| 09/10/2026 17:30 | 140 | 136.83 |
| 09/10/2026 17:30 | 28 | 136.83 |
| 09/10/2026 17:30 | 10 | 136.83 |
| 09/10/2026 17:30 | 1 | 136.83 |
| 09/10/2026 17:30 | 100 | 136.84 |
| 09/10/2026 17:30 | 66 | 136.84 |
| 09/10/2026 17:30 | 42 | 136.84 |
| 09/10/2026 17:30 | 50 | 136.85 |
| 09/10/2026 17:30 | 50 | 136.85 |
| 09/10/2026 17:30 | 12 | 136.85 |
| 09/10/2026 17:30 | 58 | 136.84 |
| 09/10/2026 17:30 | 34 | 136.84 |
| 09/10/2026 17:30 | 100 | 136.84 |
| 09/10/2026 17:30 | 38 | 136.86 |
| 09/10/2026 17:30 | 43 | 136.85 |
| 09/10/2026 17:30 | 32 | 136.85 |
| 09/10/2026 17:30 | 25 | 136.86 |
| 09/10/2026 17:30 | 4 | 136.86 |
| 09/10/2026 17:30 | 26 | 136.86 |
| 09/10/2026 17:30 | 12 | 136.86 |
| 09/10/2026 17:30 | 18 | 136.86 |
| 09/10/2026 17:30 | 1 | 136.885 |
| 09/10/2026 17:30 | 51 | 136.88 |
| 09/10/2026 17:30 | 49 | 136.88 |
| 09/10/2026 17:30 | 25 | 136.88 |
| 09/10/2026 17:30 | 26 | 136.88 |
| 09/10/2026 17:30 | 100 | 136.88 |
| 09/10/2026 17:30 | 50 | 136.88 |
| 09/10/2026 17:30 | 100 | 136.88 |
| 09/10/2026 17:30 | 1 | 136.875 |
| 09/10/2026 17:30 | 1 | 136.88 |
| 09/10/2026 17:30 | 91 | 136.88 |
| 09/10/2026 17:30 | 9 | 136.88 |
| 09/10/2026 17:30 | 91 | 136.885 |
| 09/10/2026 17:30 | 9 | 136.88 |
| 09/10/2026 17:30 | 56 | 136.87 |
| 09/10/2026 17:30 | 1 | 136.87 |
| 09/10/2026 17:30 | 1 | 136.87 |
| 09/10/2026 17:30 | 20 | 136.87 |
| 09/10/2026 17:30 | 100 | 136.85 |
| 09/10/2026 17:30 | 25 | 136.85 |
| 09/10/2026 17:30 | 50 | 136.85 |
| 09/10/2026 17:30 | 100 | 136.85 |
| 09/10/2026 17:30 | 100 | 136.85 |
| 09/10/2026 17:30 | 25 | 136.85 |
| 09/10/2026 17:30 | 30 | 136.85 |
| 09/10/2026 17:29 | 100 | 136.845 |
| 09/10/2026 17:29 | 100 | 136.84 |
| 09/10/2026 17:29 | 25 | 136.84 |
| 09/10/2026 17:29 | 25 | 136.84 |
| 09/10/2026 17:29 | 19 | 136.85 |
| 09/10/2026 17:29 | 25 | 136.85 |
| 09/10/2026 17:29 | 100 | 136.85 |
| 09/10/2026 17:29 | 7 | 136.85 |
| 09/10/2026 17:29 | 35 | 136.85 |
| 09/10/2026 17:29 | 35 | 136.85 |
| 09/10/2026 17:29 | 18 | 136.85 |
| 09/10/2026 17:29 | 100 | 136.85 |
| 09/10/2026 17:29 | 32 | 136.85 |
| 09/10/2026 17:29 | 100 | 136.84 |
| 09/10/2026 17:29 | 300 | 136.84 |
| 09/10/2026 17:29 | 36 | 136.82 |
| 09/10/2026 17:29 | 1 | 136.82 |
| 09/10/2026 17:29 | 15 | 136.82 |
| 09/10/2026 17:29 | 50 | 136.82 |
| 09/10/2026 17:29 | 50 | 136.82 |
| 09/10/2026 17:29 | 50 | 136.82 |
| 09/10/2026 17:29 | 95 | 136.82 |
| 09/10/2026 17:29 | 5 | 136.82 |
| 09/10/2026 17:29 | 62 | 136.82 |
| 09/10/2026 17:29 | 36 | 136.82 |
| 09/10/2026 17:29 | 100 | 136.81 |
| 09/10/2026 17:29 | 2 | 136.80 |
| 09/10/2026 17:29 | 28 | 136.80 |
| 09/10/2026 17:29 | 20 | 136.79 |
| 09/10/2026 17:29 | 42 | 136.80 |
| 09/10/2026 17:29 | 100 | 136.79 |
| 09/10/2026 17:29 | 10 | 136.80 |
| 09/10/2026 17:29 | 32 | 136.80 |
| 09/10/2026 17:29 | 1 | 136.82 |
| 09/10/2026 17:29 | 1 | 136.82 |
| 09/10/2026 17:29 | 100 | 136.81 |
| 09/10/2026 17:29 | 100 | 136.81 |
| 09/10/2026 17:29 | 5 | 136.80 |
| 09/10/2026 17:29 | 11 | 136.79 |
| 09/10/2026 17:29 | 50 | 136.80 |
| 09/10/2026 17:29 | 100 | 136.80 |
| 09/10/2026 17:29 | 100 | 136.80 |
| 09/10/2026 17:29 | 35 | 136.80 |
| 09/10/2026 17:29 | 32 | 136.80 |
| 09/10/2026 17:29 | 100 | 136.78 |
| 09/10/2026 17:29 | 68 | 136.78 |
| 09/10/2026 17:29 | 1 | 136.78 |
| 09/10/2026 17:29 | 40 | 136.78 |
| 09/10/2026 17:29 | 1 | 136.77 |
| 09/10/2026 17:29 | 25 | 136.77 |
| 09/10/2026 17:29 | 26 | 136.77 |
| 09/10/2026 17:28 | 50 | 136.76 |
| 09/10/2026 17:28 | 30 | 136.76 |
| 09/10/2026 17:28 | 1 | 136.76 |
| 09/10/2026 17:28 | 60 | 136.76 |
| 09/10/2026 17:28 | 124 | 136.78 |
| 09/10/2026 17:28 | 10 | 136.78 |
| 09/10/2026 17:28 | 5 | 136.79 |
| 09/10/2026 17:28 | 100 | 136.79 |
| 09/10/2026 17:28 | 36 | 136.78 |
| 09/10/2026 17:28 | 29 | 136.78 |
| 09/10/2026 17:28 | 47 | 136.79 |
| 09/10/2026 17:28 | 1 | 136.79 |
| 09/10/2026 17:28 | 46 | 136.79 |
| 09/10/2026 17:28 | 1 | 136.79 |
| 09/10/2026 17:28 | 53 | 136.79 |
| 09/10/2026 17:28 | 1 | 136.80 |
| 09/10/2026 17:28 | 40 | 136.80 |
| 09/10/2026 17:28 | 34 | 136.80 |
| 09/10/2026 17:28 | 10 | 136.81 |
| 09/10/2026 17:28 | 5 | 136.81 |
| 09/10/2026 17:28 | 100 | 136.81 |
| 09/10/2026 17:28 | 10 | 136.82 |
| 09/10/2026 17:28 | 23 | 136.84 |
| 09/10/2026 17:28 | 11 | 136.84 |
| 09/10/2026 17:28 | 12 | 136.85 |
| 09/10/2026 17:28 | 30 | 136.85 |
| 09/10/2026 17:28 | 5 | 136.84 |
| 09/10/2026 17:28 | 100 | 136.84 |
| 09/10/2026 17:28 | 28 | 136.81 |
| 09/10/2026 17:28 | 3 | 136.81 |
| 09/10/2026 17:28 | 1 | 136.81 |
| 09/10/2026 17:28 | 32 | 136.80 |
| 09/10/2026 17:28 | 10 | 136.76 |
| 09/10/2026 17:28 | 26 | 136.77 |
| 09/10/2026 17:28 | 1 | 136.77 |
| 09/10/2026 17:28 | 40 | 136.77 |
| 09/10/2026 17:28 | 100 | 136.78 |
| 09/10/2026 17:28 | 1 | 136.78 |
| 09/10/2026 17:28 | 39 | 136.78 |
| 09/10/2026 17:28 | 10 | 136.78 |
| 09/10/2026 17:28 | 10 | 136.78 |
| 09/10/2026 17:28 | 40 | 136.78 |
| 09/10/2026 17:27 | 46 | 136.79 |
| 09/10/2026 17:27 | 23 | 136.80 |
| 09/10/2026 17:27 | 28 | 136.80 |
| 09/10/2026 17:27 | 100 | 136.80 |
| 09/10/2026 17:27 | 160 | 136.80 |
| 09/10/2026 17:27 | 24 | 136.80 |
| 09/10/2026 17:27 | 10 | 136.80 |
| 09/10/2026 17:27 | 20 | 136.82 |
| 09/10/2026 17:27 | 12 | 136.82 |
| 09/10/2026 17:27 | 18 | 136.83 |
| 09/10/2026 17:27 | 20 | 136.83 |
| 09/10/2026 17:27 | 5 | 136.84 |
| 09/10/2026 17:27 | 7 | 136.85 |
| 09/10/2026 17:27 | 100 | 136.86 |
| 09/10/2026 17:27 | 100 | 136.86 |
| 09/10/2026 17:27 | 100 | 136.87 |
| 09/10/2026 17:27 | 7 | 136.87 |
| 09/10/2026 17:27 | 26 | 136.88 |
| 09/10/2026 17:27 | 11 | 136.88 |
| 09/10/2026 17:27 | 1 | 136.895 |
| 09/10/2026 17:27 | 23 | 136.91 |
| 09/10/2026 17:27 | 100 | 136.90 |
| 09/10/2026 17:27 | 100 | 136.90 |
| 09/10/2026 17:27 | 30 | 136.90 |
| 09/10/2026 17:27 | 70 | 136.895 |
| 09/10/2026 17:27 | 30 | 136.895 |
| 09/10/2026 17:27 | 4 | 136.90 |
| 09/10/2026 17:27 | 1 | 136.89 |
| 09/10/2026 17:27 | 100 | 136.89 |
| 09/10/2026 17:27 | 50 | 136.89 |
| 09/10/2026 17:27 | 10 | 136.89 |
| 09/10/2026 17:27 | 100 | 136.89 |
| 09/10/2026 17:27 | 100 | 136.89 |
| 09/10/2026 17:27 | 2 | 136.88 |
| 09/10/2026 17:27 | 12 | 136.88 |
| 09/10/2026 17:27 | 10 | 136.88 |
| 09/10/2026 17:27 | 6 | 136.88 |
| 09/10/2026 17:27 | 6 | 136.88 |
| 09/10/2026 17:26 | 6 | 136.89 |
| 09/10/2026 17:26 | 28 | 136.90 |
| 09/10/2026 17:26 | 100 | 136.90 |
| 09/10/2026 17:26 | 10 | 136.90 |
| 09/10/2026 17:26 | 4 | 136.90 |
| 09/10/2026 17:26 | 3 | 136.91 |
| 09/10/2026 17:26 | 1 | 136.92 |
| 09/10/2026 17:26 | 40 | 136.92 |
| 09/10/2026 17:26 | 9 | 136.91 |
| 09/10/2026 17:26 | 42 | 136.92 |
| 09/10/2026 17:26 | 7 | 136.92 |
| 09/10/2026 17:26 | 200 | 136.92 |
| 09/10/2026 17:26 | 12 | 136.93 |
| 09/10/2026 17:26 | 18 | 136.93 |
| 09/10/2026 17:26 | 100 | 136.94 |
| 09/10/2026 17:26 | 20 | 136.94 |
| 09/10/2026 17:26 | 100 | 136.94 |
| 09/10/2026 17:26 | 14 | 136.94 |
| 09/10/2026 17:26 | 5 | 136.95 |
| 09/10/2026 17:26 | 7 | 136.95 |
| 09/10/2026 17:26 | 40 | 136.95 |
| 09/10/2026 17:26 | 98 | 136.96 |
| 09/10/2026 17:26 | 1 | 136.96 |
| 09/10/2026 17:26 | 1 | 136.96 |
| 09/10/2026 17:26 | 100 | 136.96 |
| 09/10/2026 17:26 | 96 | 136.96 |
| 09/10/2026 17:26 | 100 | 136.96 |
| 09/10/2026 17:26 | 4 | 136.96 |
| 09/10/2026 17:26 | 16 | 136.96 |
| 09/10/2026 17:26 | 20 | 136.96 |
| 09/10/2026 17:26 | 26 | 136.97 |
| 09/10/2026 17:26 | 25 | 136.98 |
| 09/10/2026 17:26 | 25 | 136.98 |
| 09/10/2026 17:26 | 140 | 136.97 |
| 09/10/2026 17:26 | 10 | 136.98 |
| 09/10/2026 17:26 | 5 | 136.98 |
| 09/10/2026 17:26 | 100 | 136.98 |
| 09/10/2026 17:26 | 80 | 137.00 |
| 09/10/2026 17:25 | 7 | 136.99 |
| 09/10/2026 17:25 | 100 | 136.99 |
| 09/10/2026 17:25 | 14 | 136.99 |
| 09/10/2026 17:25 | 10 | 136.99 |
| 09/10/2026 17:25 | 100 | 136.99 |
| 09/10/2026 17:25 | 19 | 137.005 |
| 09/10/2026 17:25 | 25 | 137.01 |
| 09/10/2026 17:25 | 30 | 137.01 |
| 09/10/2026 17:25 | 60 | 137.015 |
| 09/10/2026 17:25 | 100 | 137.01 |
| 09/10/2026 17:25 | 10 | 137.02 |
| 09/10/2026 17:25 | 100 | 137.02 |
| 09/10/2026 17:25 | 50 | 137.03 |
| 09/10/2026 17:25 | 100 | 137.03 |
| 09/10/2026 17:25 | 123 | 137.035 |
| 09/10/2026 17:25 | 100 | 137.03 |
| 09/10/2026 17:25 | 5 | 137.04 |
| 09/10/2026 17:25 | 14 | 137.04 |
| 09/10/2026 17:25 | 60 | 137.04 |
| 09/10/2026 17:25 | 100 | 137.02 |
| 09/10/2026 17:25 | 100 | 137.01 |
| 09/10/2026 17:25 | 2 | 137.01 |
| 09/10/2026 17:25 | 3 | 137.01 |
| 09/10/2026 17:25 | 100 | 137.01 |
| 09/10/2026 17:25 | 52 | 136.99 |
| 09/10/2026 17:25 | 4 | 136.99 |
| 09/10/2026 17:24 | 100 | 136.99 |
| 09/10/2026 17:24 | 100 | 136.99 |
| 09/10/2026 17:24 | 10 | 136.99 |
| 09/10/2026 17:24 | 53 | 136.995 |
| 09/10/2026 17:24 | 97 | 136.995 |
| 09/10/2026 17:24 | 2 | 136.995 |
| 09/10/2026 17:24 | 1 | 136.99 |
| 09/10/2026 17:24 | 10 | 136.99 |
| 09/10/2026 17:24 | 100 | 136.99 |
| 09/10/2026 17:24 | 1 | 136.99 |
| 09/10/2026 17:24 | 17 | 136.99 |
| 09/10/2026 17:24 | 48 | 136.99 |
| 09/10/2026 17:24 | 35 | 136.98 |
| 09/10/2026 17:24 | 20 | 137.00 |
| 09/10/2026 17:24 | 13 | 137.00 |
| 09/10/2026 17:24 | 4 | 137.00 |
| 09/10/2026 17:24 | 36 | 137.00 |
| 09/10/2026 17:24 | 12 | 137.01 |
| 09/10/2026 17:24 | 100 | 137.01 |
| 09/10/2026 17:24 | 4 | 137.02 |
| 09/10/2026 17:24 | 25 | 137.02 |
| 09/10/2026 17:24 | 32 | 137.02 |
| 09/10/2026 17:23 | 20 | 137.01 |
| 09/10/2026 17:23 | 1 | 137.00 |
| 09/10/2026 17:23 | 1 | 137.00 |
| 09/10/2026 17:23 | 100 | 137.00 |
| 09/10/2026 17:23 | 10 | 137.00 |
| 09/10/2026 17:23 | 10 | 136.98 |
| 09/10/2026 17:23 | 5 | 136.965 |
| 09/10/2026 17:23 | 1 | 136.97 |
| 09/10/2026 17:23 | 1 | 136.97 |
| 09/10/2026 17:23 | 71 | 136.97 |
| 09/10/2026 17:23 | 20 | 136.97 |
| 09/10/2026 17:23 | 30 | 136.97 |
| 09/10/2026 17:23 | 100 | 136.965 |
| 09/10/2026 17:23 | 6 | 136.965 |
| 09/10/2026 17:23 | 5 | 136.96 |
| 09/10/2026 17:23 | 100 | 136.96 |
| 09/10/2026 17:23 | 100 | 136.96 |
| 09/10/2026 17:23 | 6 | 136.97 |
| 09/10/2026 17:23 | 28 | 136.97 |
| 09/10/2026 17:23 | 100 | 136.97 |
| 09/10/2026 17:22 | 35 | 137.00 |
| 09/10/2026 17:22 | 10 | 137.00 |
| 09/10/2026 17:22 | 4 | 136.99 |
| 09/10/2026 17:22 | 1 | 136.99 |
| 09/10/2026 17:22 | 50 | 136.99 |
| 09/10/2026 17:22 | 5 | 136.99 |
| 09/10/2026 17:22 | 11 | 137.01 |
| 09/10/2026 17:22 | 11 | 137.01 |
| 09/10/2026 17:22 | 1 | 137.01 |
| 09/10/2026 17:22 | 15 | 137.01 |
| 09/10/2026 17:22 | 25 | 137.01 |
| 09/10/2026 17:22 | 20 | 137.01 |
| 09/10/2026 17:22 | 20 | 137.01 |
| 09/10/2026 17:22 | 40 | 137.01 |
| 09/10/2026 17:22 | 18 | 137.02 |
| 09/10/2026 17:22 | 38 | 137.02 |
| 09/10/2026 17:22 | 38 | 137.04 |
| 09/10/2026 17:22 | 100 | 137.04 |
| 09/10/2026 17:22 | 79 | 137.04 |
| 09/10/2026 17:22 | 21 | 137.04 |
| 09/10/2026 17:22 | 122 | 137.025 |
| 09/10/2026 17:22 | 132 | 137.025 |
| 09/10/2026 17:22 | 24 | 137.025 |
| 09/10/2026 17:22 | 35 | 137.03 |
| 09/10/2026 17:22 | 26 | 137.03 |
| 09/10/2026 17:22 | 1 | 137.02 |
| 09/10/2026 17:22 | 25 | 137.02 |
| 09/10/2026 17:22 | 100 | 137.02 |
| 09/10/2026 17:22 | 20 | 137.02 |
| 09/10/2026 17:22 | 10 | 137.02 |
| 09/10/2026 17:22 | 38 | 137.02 |
| 09/10/2026 17:22 | 42 | 137.02 |
| 09/10/2026 17:22 | 72 | 137.00 |
| 09/10/2026 17:22 | 43 | 137.00 |
| 09/10/2026 17:22 | 25 | 137.00 |
| 09/10/2026 17:22 | 42 | 137.00 |
| 09/10/2026 17:22 | 7 | 137.00 |
| 09/10/2026 17:22 | 300 | 137.00 |
| 09/10/2026 17:22 | 10 | 137.00 |
| 09/10/2026 17:21 | 56 | 137.03 |
| 09/10/2026 17:21 | 10 | 137.03 |
| 09/10/2026 17:21 | 10 | 137.03 |
| 09/10/2026 17:21 | 10 | 137.03 |
| 09/10/2026 17:21 | 100 | 137.01 |
| 09/10/2026 17:21 | 36 | 137.01 |
| 09/10/2026 17:21 | 24 | 137.01 |
| 09/10/2026 17:21 | 10 | 137.00 |
| 09/10/2026 17:21 | 100 | 137.00 |
| 09/10/2026 17:21 | 50 | 136.99 |
| 09/10/2026 17:21 | 10 | 136.99 |
| 09/10/2026 17:21 | 1 | 136.99 |
| 09/10/2026 17:21 | 1 | 136.99 |
| 09/10/2026 17:21 | 40 | 136.99 |
| 09/10/2026 17:21 | 10 | 136.98 |
| 09/10/2026 17:21 | 89 | 136.98 |
| 09/10/2026 17:21 | 1 | 136.99 |
| 09/10/2026 17:21 | 59 | 136.99 |
| 09/10/2026 17:21 | 10 | 136.99 |
| 09/10/2026 17:21 | 31 | 136.99 |
| 09/10/2026 17:21 | 1 | 136.98 |
| 09/10/2026 17:21 | 100 | 136.98 |
| 09/10/2026 17:21 | 31 | 136.98 |
| 09/10/2026 17:21 | 6 | 136.98 |
| 09/10/2026 17:21 | 24 | 136.98 |
| 09/10/2026 17:21 | 26 | 136.98 |
| 09/10/2026 17:20 | 6 | 136.99 |
| 09/10/2026 17:20 | 10 | 137.00 |
| 09/10/2026 17:20 | 28 | 137.015 |
| 09/10/2026 17:20 | 23 | 137.02 |
| 09/10/2026 17:20 | 1 | 137.02 |
| 09/10/2026 17:20 | 47 | 137.02 |
| 09/10/2026 17:20 | 32 | 137.02 |
| 09/10/2026 17:20 | 12 | 137.01 |
| 09/10/2026 17:20 | 14 | 137.01 |
| 09/10/2026 17:20 | 4 | 137.02 |
| 09/10/2026 17:20 | 100 | 137.02 |
| 09/10/2026 17:20 | 1 | 137.02 |
| 09/10/2026 17:20 | 43 | 137.02 |
| 09/10/2026 17:20 | 18 | 137.02 |
| 09/10/2026 17:20 | 10 | 137.05 |
| 09/10/2026 17:20 | 40 | 137.05 |
| 09/10/2026 17:20 | 30 | 137.06 |
| 09/10/2026 17:20 | 15 | 137.08 |
| 09/10/2026 17:20 | 1 | 137.08 |
| 09/10/2026 17:20 | 84 | 137.08 |
| 09/10/2026 17:20 | 50 | 137.08 |
| 09/10/2026 17:20 | 13 | 137.07 |
| 09/10/2026 17:20 | 3 | 137.06 |
| 09/10/2026 17:20 | 18 | 137.05 |
| 09/10/2026 17:20 | 16 | 137.05 |
| 09/10/2026 17:20 | 1 | 137.05 |
| 09/10/2026 17:20 | 1 | 137.04 |
| 09/10/2026 17:20 | 4 | 137.03 |
| 09/10/2026 17:20 | 42 | 137.03 |
| 09/10/2026 17:20 | 2 | 137.03 |
| 09/10/2026 17:20 | 14 | 137.03 |
| 09/10/2026 17:20 | 100 | 137.04 |
| 09/10/2026 17:20 | 10 | 137.05 |
| 09/10/2026 17:20 | 1 | 137.05 |
| 09/10/2026 17:20 | 100 | 137.05 |
| 09/10/2026 17:20 | 1 | 137.07 |
| 09/10/2026 17:20 | 10 | 137.07 |
| 09/10/2026 17:20 | 12 | 137.08 |
| 09/10/2026 17:20 | 9 | 137.08 |
| 09/10/2026 17:20 | 1 | 137.08 |
| 09/10/2026 17:20 | 50 | 137.08 |
| 09/10/2026 17:19 | 9 | 137.09 |
| 09/10/2026 17:19 | 50 | 137.09 |
| 09/10/2026 17:19 | 5 | 137.09 |
| 09/10/2026 17:19 | 100 | 137.08 |
| 09/10/2026 17:19 | 30 | 137.08 |
| 09/10/2026 17:19 | 1 | 137.07 |
| 09/10/2026 17:19 | 100 | 137.07 |
| 09/10/2026 17:19 | 6 | 137.09 |
| 09/10/2026 17:19 | 36 | 137.08 |
| 09/10/2026 17:19 | 48 | 137.08 |
| 09/10/2026 17:19 | 26 | 137.08 |
| 09/10/2026 17:19 | 13 | 137.08 |
| 09/10/2026 17:19 | 1 | 137.09 |
| 09/10/2026 17:19 | 48 | 137.09 |
| 09/10/2026 17:19 | 20 | 137.09 |
| 09/10/2026 17:19 | 32 | 137.09 |
| 09/10/2026 17:19 | 12 | 137.08 |
| 09/10/2026 17:19 | 40 | 137.08 |
| 09/10/2026 17:19 | 20 | 137.08 |
| 09/10/2026 17:19 | 5 | 137.09 |
| 09/10/2026 17:19 | 2 | 137.10 |
| 09/10/2026 17:19 | 1 | 137.10 |
| 09/10/2026 17:19 | 2 | 137.10 |
| 09/10/2026 17:19 | 10 | 137.10 |
| 09/10/2026 17:19 | 100 | 137.10 |
| 09/10/2026 17:19 | 300 | 137.08 |
| 09/10/2026 17:19 | 50 | 137.08 |
| 09/10/2026 17:19 | 100 | 137.08 |
| 09/10/2026 17:19 | 52 | 137.09 |
| 09/10/2026 17:19 | 23 | 137.09 |
| 09/10/2026 17:19 | 25 | 137.09 |
| 09/10/2026 17:19 | 2 | 137.08 |
| 09/10/2026 17:19 | 11 | 137.09 |
| 09/10/2026 17:19 | 10 | 137.09 |
| 09/10/2026 17:19 | 10 | 137.10 |
| 09/10/2026 17:19 | 10 | 137.10 |
| 09/10/2026 17:19 | 11 | 137.10 |
| 09/10/2026 17:19 | 100 | 137.10 |
| 09/10/2026 17:19 | 1 | 137.10 |
| 09/10/2026 17:18 | 200 | 137.10 |
| 09/10/2026 17:18 | 1 | 137.10 |
| 09/10/2026 17:18 | 20 | 137.10 |
| 09/10/2026 17:18 | 40 | 137.10 |
| 09/10/2026 17:18 | 40 | 137.10 |
| 09/10/2026 17:18 | 9 | 137.09 |
| 09/10/2026 17:18 | 23 | 137.09 |
| 09/10/2026 17:18 | 2 | 137.09 |
| 09/10/2026 17:18 | 40 | 137.08 |
| 09/10/2026 17:18 | 6 | 137.08 |
| 09/10/2026 17:18 | 35 | 137.07 |
| 09/10/2026 17:18 | 100 | 137.06 |
| 09/10/2026 17:18 | 100 | 137.06 |
| 09/10/2026 17:18 | 6 | 137.06 |
| 09/10/2026 17:18 | 1 | 137.05 |
| 09/10/2026 17:18 | 2 | 137.04 |
| 09/10/2026 17:18 | 36 | 137.04 |
| 09/10/2026 17:18 | 41 | 137.04 |
| 09/10/2026 17:18 | 100 | 137.03 |
| 09/10/2026 17:18 | 35 | 137.02 |
| 09/10/2026 17:18 | 5 | 137.02 |
| 09/10/2026 17:18 | 9 | 137.02 |
| 09/10/2026 17:18 | 43 | 137.01 |
| 09/10/2026 17:18 | 71 | 137.01 |
| 09/10/2026 17:18 | 50 | 136.98 |
| 09/10/2026 17:18 | 71 | 136.98 |
| 09/10/2026 17:18 | 50 | 136.97 |
| 09/10/2026 17:18 | 12 | 136.97 |
| 09/10/2026 17:18 | 100 | 136.97 |
| 09/10/2026 17:18 | 40 | 136.97 |
| 09/10/2026 17:18 | 1 | 136.97 |
| 09/10/2026 17:18 | 100 | 136.97 |
| 09/10/2026 17:18 | 36 | 136.97 |
| 09/10/2026 17:18 | 26 | 136.97 |
| 09/10/2026 17:18 | 200 | 136.95 |
| 09/10/2026 17:18 | 50 | 136.95 |
| 09/10/2026 17:18 | 100 | 136.96 |
| 09/10/2026 17:18 | 100 | 136.94 |
| 09/10/2026 17:18 | 100 | 136.945 |
| 09/10/2026 17:18 | 19 | 136.94 |
| 09/10/2026 17:18 | 81 | 136.94 |
| 09/10/2026 17:18 | 7 | 136.94 |
| 09/10/2026 17:18 | 48 | 136.94 |
| 09/10/2026 17:18 | 14 | 136.94 |
| 09/10/2026 17:18 | 100 | 136.94 |
| 09/10/2026 17:18 | 40 | 136.94 |
| 09/10/2026 17:18 | 20 | 136.94 |
| 09/10/2026 17:18 | 50 | 136.95 |
| 09/10/2026 17:18 | 21 | 136.95 |
| 09/10/2026 17:18 | 25 | 136.95 |
| 09/10/2026 17:18 | 36 | 136.95 |
| 09/10/2026 17:17 | 80 | 136.96 |
| 09/10/2026 17:17 | 6 | 136.96 |
| 09/10/2026 17:17 | 100 | 136.95 |
| 09/10/2026 17:17 | 40 | 136.95 |
| 09/10/2026 17:17 | 9 | 136.96 |
| 09/10/2026 17:17 | 100 | 136.96 |
| 09/10/2026 17:17 | 100 | 136.96 |
| 09/10/2026 17:17 | 12 | 136.98 |
| 09/10/2026 17:17 | 100 | 136.97 |
| 09/10/2026 17:17 | 1 | 136.97 |
| 09/10/2026 17:17 | 19 | 136.97 |
| 09/10/2026 17:17 | 11 | 136.99 |
| 09/10/2026 17:17 | 19 | 136.99 |
| 09/10/2026 17:17 | 30 | 136.99 |
| 09/10/2026 17:17 | 100 | 137.00 |
| 09/10/2026 17:17 | 35 | 137.00 |
| 09/10/2026 17:17 | 6 | 137.00 |
| 09/10/2026 17:17 | 59 | 137.00 |
| 09/10/2026 17:17 | 41 | 137.00 |
| 09/10/2026 17:17 | 1 | 137.00 |
| 09/10/2026 17:17 | 8 | 137.00 |
| 09/10/2026 17:17 | 250 | 137.00 |
| 09/10/2026 17:17 | 60 | 137.00 |
| 09/10/2026 17:17 | 40 | 137.00 |
| 09/10/2026 17:17 | 100 | 136.99 |
| 09/10/2026 17:17 | 100 | 136.99 |
| 09/10/2026 17:17 | 10 | 136.99 |
| 09/10/2026 17:17 | 49 | 136.98 |
| 09/10/2026 17:17 | 1 | 136.98 |
| 09/10/2026 17:17 | 50 | 136.98 |
| 09/10/2026 17:17 | 50 | 136.98 |
| 09/10/2026 17:17 | 100 | 136.97 |
| 09/10/2026 17:17 | 100 | 136.96 |
| 09/10/2026 17:17 | 16 | 136.95 |
| 09/10/2026 17:17 | 100 | 136.94 |
| 09/10/2026 17:17 | 50 | 136.94 |
| 09/10/2026 17:17 | 36 | 136.94 |
| 09/10/2026 17:17 | 151 | 136.93 |
| 09/10/2026 17:17 | 11 | 136.93 |
| 09/10/2026 17:17 | 11 | 136.93 |
| 09/10/2026 17:17 | 16 | 136.94 |
| 09/10/2026 17:17 | 61 | 136.94 |
| 09/10/2026 17:17 | 39 | 136.94 |
| 09/10/2026 17:17 | 100 | 136.94 |
| 09/10/2026 17:17 | 9 | 136.94 |
| 09/10/2026 17:17 | 88 | 136.94 |
| 09/10/2026 17:17 | 3 | 136.94 |
| 09/10/2026 17:17 | 1 | 136.93 |
| 09/10/2026 17:17 | 50 | 136.92 |
| 09/10/2026 17:17 | 50 | 136.92 |
| 09/10/2026 17:17 | 100 | 136.92 |
| 09/10/2026 17:17 | 8 | 136.92 |
| 09/10/2026 17:17 | 16 | 136.92 |
| 09/10/2026 17:17 | 2 | 136.91 |
| 09/10/2026 17:17 | 26 | 136.91 |
| 09/10/2026 17:17 | 6 | 136.90 |
| 09/10/2026 17:17 | 100 | 136.90 |
| 09/10/2026 17:17 | 50 | 136.90 |
| 09/10/2026 17:17 | 100 | 136.90 |
| 09/10/2026 17:17 | 50 | 136.90 |
| 09/10/2026 17:17 | 30 | 136.895 |
| 09/10/2026 17:17 | 25 | 136.90 |
| 09/10/2026 17:17 | 25 | 136.90 |
| 09/10/2026 17:16 | 36 | 136.90 |
| 09/10/2026 17:16 | 20 | 136.90 |
| 09/10/2026 17:16 | 13 | 136.90 |
| 09/10/2026 17:16 | 35 | 136.87 |
| 09/10/2026 17:16 | 44 | 136.86 |
| 09/10/2026 17:16 | 20 | 136.86 |
| 09/10/2026 17:16 | 10 | 136.85 |
| 09/10/2026 17:16 | 26 | 136.86 |
| 09/10/2026 17:16 | 1 | 136.86 |
| 09/10/2026 17:16 | 26 | 136.85 |
| 09/10/2026 17:16 | 9 | 136.85 |
| 09/10/2026 17:16 | 27 | 136.85 |
| 09/10/2026 17:16 | 6 | 136.845 |
| 09/10/2026 17:16 | 100 | 136.83 |
| 09/10/2026 17:16 | 33 | 136.83 |
| 09/10/2026 17:16 | 35 | 136.82 |
| 09/10/2026 17:16 | 10 | 136.82 |
| 09/10/2026 17:16 | 10 | 136.82 |
| 09/10/2026 17:16 | 10 | 136.82 |
| 09/10/2026 17:16 | 5 | 136.83 |
| 09/10/2026 17:16 | 2 | 136.83 |
| 09/10/2026 17:16 | 100 | 136.84 |
| 09/10/2026 17:16 | 5 | 136.84 |
| 09/10/2026 17:16 | 1 | 136.84 |
| 09/10/2026 17:16 | 30 | 136.84 |
| 09/10/2026 17:16 | 20 | 136.84 |
| 09/10/2026 17:16 | 1 | 136.83 |
| 09/10/2026 17:16 | 26 | 136.83 |
| 09/10/2026 17:16 | 18 | 136.83 |
| 09/10/2026 17:16 | 27 | 136.84 |
| 09/10/2026 17:16 | 71 | 136.84 |
| 09/10/2026 17:16 | 25 | 136.84 |
| 09/10/2026 17:16 | 42 | 136.83 |
| 09/10/2026 17:16 | 10 | 136.84 |
| 09/10/2026 17:15 | 5 | 136.865 |
| 09/10/2026 17:15 | 100 | 136.85 |
| 09/10/2026 17:15 | 3 | 136.85 |
| 09/10/2026 17:15 | 151 | 136.85 |
| 09/10/2026 17:15 | 6 | 136.84 |
| 09/10/2026 17:15 | 50 | 136.84 |
| 09/10/2026 17:15 | 100 | 136.84 |
| 09/10/2026 17:15 | 141 | 136.84 |
| 09/10/2026 17:15 | 25 | 136.82 |
| 09/10/2026 17:15 | 25 | 136.82 |
| 09/10/2026 17:15 | 25 | 136.82 |
| 09/10/2026 17:15 | 25 | 136.82 |
| 09/10/2026 17:15 | 25 | 136.82 |
| 09/10/2026 17:15 | 68 | 136.83 |
| 09/10/2026 17:15 | 14 | 136.83 |
| 09/10/2026 17:15 | 17 | 136.83 |
| 09/10/2026 17:15 | 1 | 136.83 |
| 09/10/2026 17:15 | 14 | 136.83 |
| 09/10/2026 17:15 | 85 | 136.83 |
| 09/10/2026 17:15 | 1 | 136.83 |
| 09/10/2026 17:15 | 100 | 136.83 |
| 09/10/2026 17:15 | 10 | 136.84 |
| 09/10/2026 17:15 | 100 | 136.84 |
| 09/10/2026 17:15 | 30 | 136.85 |
| 09/10/2026 17:15 | 11 | 136.86 |
| 09/10/2026 17:15 | 300 | 136.86 |
| 09/10/2026 17:15 | 26 | 136.86 |
| 09/10/2026 17:15 | 10 | 136.86 |
| 09/10/2026 17:15 | 43 | 136.86 |
| 09/10/2026 17:15 | 26 | 136.86 |
| 09/10/2026 17:15 | 100 | 136.86 |
| 09/10/2026 17:15 | 10 | 136.86 |
| 09/10/2026 17:15 | 22 | 136.86 |
| 09/10/2026 17:15 | 34 | 136.84 |
| 09/10/2026 17:15 | 7 | 136.83 |
| 09/10/2026 17:15 | 2 | 136.83 |
| 09/10/2026 17:15 | 5 | 136.82 |
| 09/10/2026 17:15 | 8 | 136.82 |
| 09/10/2026 17:15 | 22 | 136.81 |
| 09/10/2026 17:15 | 28 | 136.81 |
| 09/10/2026 17:15 | 25 | 136.80 |
| 09/10/2026 17:15 | 1 | 136.79 |
| 09/10/2026 17:15 | 50 | 136.79 |
| 09/10/2026 17:15 | 20 | 136.79 |
| 09/10/2026 17:15 | 80 | 136.79 |
| 09/10/2026 17:15 | 71 | 136.78 |
| 09/10/2026 17:15 | 100 | 136.78 |
| 09/10/2026 17:15 | 71 | 136.78 |
| 09/10/2026 17:14 | 10 | 136.77 |
| 09/10/2026 17:14 | 100 | 136.77 |
| 09/10/2026 17:14 | 1 | 136.78 |
| 09/10/2026 17:14 | 12 | 136.77 |
| 09/10/2026 17:14 | 71 | 136.76 |
| 09/10/2026 17:14 | 50 | 136.76 |
| 09/10/2026 17:14 | 100 | 136.76 |
| 09/10/2026 17:14 | 100 | 136.76 |
| 09/10/2026 17:14 | 12 | 136.74 |
| 09/10/2026 17:14 | 60 | 136.74 |
| 09/10/2026 17:14 | 8 | 136.75 |
| 09/10/2026 17:14 | 90 | 136.75 |
| 09/10/2026 17:14 | 10 | 136.77 |
| 09/10/2026 17:14 | 10 | 136.78 |
| 09/10/2026 17:14 | 11 | 136.78 |
| 09/10/2026 17:14 | 10 | 136.78 |
| 09/10/2026 17:14 | 50 | 136.78 |
| 09/10/2026 17:14 | 10 | 136.78 |
| 09/10/2026 17:14 | 150 | 136.78 |
| 09/10/2026 17:14 | 44 | 136.77 |
| 09/10/2026 17:14 | 2 | 136.77 |
| 09/10/2026 17:14 | 50 | 136.77 |
| 09/10/2026 17:14 | 10 | 136.76 |
| 09/10/2026 17:13 | 1 | 136.75 |
| 09/10/2026 17:13 | 9 | 136.75 |
| 09/10/2026 17:13 | 60 | 136.75 |
| 09/10/2026 17:13 | 6 | 136.75 |
| 09/10/2026 17:13 | 5 | 136.77 |
| 09/10/2026 17:13 | 1 | 136.77 |
| 09/10/2026 17:13 | 11 | 136.77 |
| 09/10/2026 17:13 | 10 | 136.80 |
| 09/10/2026 17:13 | 10 | 136.80 |
| 09/10/2026 17:13 | 1 | 136.80 |
| 09/10/2026 17:13 | 100 | 136.80 |
| 09/10/2026 17:13 | 25 | 136.79 |
| 09/10/2026 17:13 | 100 | 136.79 |
| 09/10/2026 17:13 | 6 | 136.78 |
| 09/10/2026 17:13 | 100 | 136.79 |
| 09/10/2026 17:13 | 24 | 136.79 |
| 09/10/2026 17:13 | 100 | 136.79 |
| 09/10/2026 17:13 | 1 | 136.76 |
| 09/10/2026 17:13 | 50 | 136.76 |
| 09/10/2026 17:13 | 100 | 136.76 |
| 09/10/2026 17:13 | 9 | 136.75 |
| 09/10/2026 17:13 | 91 | 136.75 |
| 09/10/2026 17:13 | 25 | 136.75 |
| 09/10/2026 17:13 | 25 | 136.75 |
| 09/10/2026 17:13 | 28 | 136.73 |
| 09/10/2026 17:13 | 24 | 136.72 |
| 09/10/2026 17:13 | 10 | 136.72 |
| 09/10/2026 17:13 | 25 | 136.73 |
| 09/10/2026 17:13 | 25 | 136.73 |
| 09/10/2026 17:13 | 25 | 136.73 |
| 09/10/2026 17:13 | 25 | 136.73 |
| 09/10/2026 17:13 | 75 | 136.73 |
| 09/10/2026 17:13 | 75 | 136.73 |
| 09/10/2026 17:13 | 25 | 136.73 |
| 09/10/2026 17:13 | 100 | 136.73 |
| 09/10/2026 17:13 | 12 | 136.73 |
| 09/10/2026 17:13 | 10 | 136.73 |
| 09/10/2026 17:13 | 40 | 136.73 |
| 09/10/2026 17:13 | 12 | 136.74 |
| 09/10/2026 17:13 | 80 | 136.74 |
| 09/10/2026 17:13 | 2 | 136.75 |
| 09/10/2026 17:13 | 1284 | 136.75 |
| 09/10/2026 17:13 | 1 | 136.75 |
| 09/10/2026 17:13 | 170 | 136.75 |
| 09/10/2026 17:13 | 30 | 136.75 |
| 09/10/2026 17:13 | 11 | 136.76 |
| 09/10/2026 17:13 | 45 | 136.77 |
| 09/10/2026 17:13 | 5 | 136.765 |
| 09/10/2026 17:13 | 11 | 136.76 |
| 09/10/2026 17:13 | 11 | 136.76 |
| 09/10/2026 17:13 | 26 | 136.76 |
| 09/10/2026 17:13 | 24 | 136.77 |
| 09/10/2026 17:13 | 100 | 136.77 |
| 09/10/2026 17:13 | 12 | 136.77 |
| 09/10/2026 17:13 | 17 | 136.77 |
| 09/10/2026 17:13 | 42 | 136.77 |
| 09/10/2026 17:13 | 5 | 136.77 |
| 09/10/2026 17:13 | 86 | 136.78 |
| 09/10/2026 17:13 | 12 | 136.78 |
| 09/10/2026 17:13 | 2 | 136.78 |
| 09/10/2026 17:13 | 47 | 136.80 |
| 09/10/2026 17:13 | 1 | 136.80 |
| 09/10/2026 17:13 | 3 | 136.79 |
| 09/10/2026 17:13 | 4 | 136.79 |
| 09/10/2026 17:13 | 2 | 136.80 |
| 09/10/2026 17:13 | 2 | 136.80 |
| 09/10/2026 17:12 | 4 | 136.79 |
| 09/10/2026 17:12 | 85 | 136.79 |
| 09/10/2026 17:12 | 4 | 136.765 |
| 09/10/2026 17:12 | 4 | 136.765 |
| 09/10/2026 17:12 | 35 | 136.75 |
| 09/10/2026 17:12 | 1 | 136.75 |
| 09/10/2026 17:12 | 36 | 136.74 |
| 09/10/2026 17:12 | 100 | 136.74 |
| 09/10/2026 17:12 | 20 | 136.74 |
| 09/10/2026 17:12 | 23 | 136.76 |
| 09/10/2026 17:12 | 5 | 136.77 |
| 09/10/2026 17:12 | 20 | 136.75 |
| 09/10/2026 17:12 | 100 | 136.73 |
| 09/10/2026 17:12 | 10 | 136.72 |
| 09/10/2026 17:12 | 25 | 136.695 |
| 09/10/2026 17:12 | 60 | 136.69 |
| 09/10/2026 17:12 | 50 | 136.70 |
| 09/10/2026 17:12 | 24 | 136.70 |
| 09/10/2026 17:12 | 51 | 136.69 |
| 09/10/2026 17:12 | 8 | 136.70 |
| 09/10/2026 17:12 | 100 | 136.69 |
| 09/10/2026 17:12 | 3 | 136.69 |
| 09/10/2026 17:12 | 100 | 136.69 |
| 09/10/2026 17:12 | 4 | 136.68 |
| 09/10/2026 17:12 | 2 | 136.66 |
| 09/10/2026 17:12 | 25 | 136.67 |
| 09/10/2026 17:11 | 3 | 136.66 |
| 09/10/2026 17:11 | 15 | 136.67 |
| 09/10/2026 17:11 | 100 | 136.67 |
| 09/10/2026 17:11 | 24 | 136.67 |
| 09/10/2026 17:11 | 9 | 136.68 |
| 09/10/2026 17:11 | 100 | 136.69 |
| 09/10/2026 17:11 | 15 | 136.69 |
| 09/10/2026 17:11 | 100 | 136.70 |
| 09/10/2026 17:11 | 20 | 136.72 |
| 09/10/2026 17:11 | 14 | 136.72 |
| 09/10/2026 17:11 | 26 | 136.72 |
| 09/10/2026 17:11 | 14 | 136.73 |
| 09/10/2026 17:11 | 2 | 136.73 |
| 09/10/2026 17:11 | 10 | 136.74 |
| 09/10/2026 17:11 | 4 | 136.75 |
| 09/10/2026 17:11 | 150 | 136.75 |
| 09/10/2026 17:11 | 69 | 136.75 |
| 09/10/2026 17:11 | 1 | 136.75 |
| 09/10/2026 17:11 | 30 | 136.75 |
| 09/10/2026 17:11 | 20 | 136.75 |
| 09/10/2026 17:11 | 100 | 136.76 |
| 09/10/2026 17:11 | 3 | 136.77 |
| 09/10/2026 17:11 | 30 | 136.78 |
| 09/10/2026 17:11 | 100 | 136.79 |
| 09/10/2026 17:11 | 100 | 136.78 |
| 09/10/2026 17:11 | 106 | 136.78 |
| 09/10/2026 17:11 | 20 | 136.78 |
| 09/10/2026 17:11 | 86 | 136.80 |
| 09/10/2026 17:11 | 25 | 136.83 |
| 09/10/2026 17:11 | 9 | 136.83 |
| 09/10/2026 17:11 | 1 | 136.83 |
| 09/10/2026 17:11 | 10 | 136.82 |
| 09/10/2026 17:10 | 8 | 136.80 |
| 09/10/2026 17:10 | 12 | 136.80 |
| 09/10/2026 17:10 | 14 | 136.79 |
| 09/10/2026 17:10 | 43 | 136.79 |
| 09/10/2026 17:10 | 25 | 136.79 |
| 09/10/2026 17:10 | 24 | 136.79 |
| 09/10/2026 17:10 | 25 | 136.79 |
| 09/10/2026 17:10 | 24 | 136.79 |
| 09/10/2026 17:10 | 4 | 136.79 |
| 09/10/2026 17:10 | 51 | 136.78 |
| 09/10/2026 17:10 | 28 | 136.78 |
| 09/10/2026 17:10 | 100 | 136.77 |
| 09/10/2026 17:10 | 75 | 136.76 |
| 09/10/2026 17:10 | 25 | 136.76 |
| 09/10/2026 17:10 | 2 | 136.75 |
| 09/10/2026 17:10 | 100 | 136.75 |
| 09/10/2026 17:10 | 99 | 136.75 |
| 09/10/2026 17:10 | 1 | 136.75 |
| 09/10/2026 17:10 | 1 | 136.75 |
| 09/10/2026 17:10 | 99 | 136.75 |
| 09/10/2026 17:10 | 1 | 136.76 |
| 09/10/2026 17:10 | 1 | 136.76 |
| 09/10/2026 17:10 | 1 | 136.76 |
| 09/10/2026 17:09 | 35 | 136.78 |
| 09/10/2026 17:09 | 1 | 136.75 |
| 09/10/2026 17:09 | 19 | 136.76 |
| 09/10/2026 17:09 | 1 | 136.76 |
| 09/10/2026 17:09 | 24 | 136.77 |
| 09/10/2026 17:09 | 10 | 136.77 |
| 09/10/2026 17:09 | 133 | 136.78 |
| 09/10/2026 17:09 | 1 | 136.78 |
| 09/10/2026 17:09 | 3 | 136.78 |
| 09/10/2026 17:09 | 39 | 136.78 |
| 09/10/2026 17:09 | 28 | 136.78 |
| 09/10/2026 17:09 | 13 | 136.79 |
| 09/10/2026 17:09 | 100 | 136.79 |
| 09/10/2026 17:09 | 4 | 136.79 |
| 09/10/2026 17:09 | 71 | 136.79 |
| 09/10/2026 17:09 | 71 | 136.79 |
| 09/10/2026 17:09 | 50 | 136.79 |
| 09/10/2026 17:09 | 50 | 136.79 |
| 09/10/2026 17:09 | 1 | 136.79 |
| 09/10/2026 17:09 | 45 | 136.79 |
| 09/10/2026 17:09 | 4 | 136.79 |
| 09/10/2026 17:09 | 1 | 136.79 |
| 09/10/2026 17:09 | 142 | 136.79 |
| 09/10/2026 17:09 | 24 | 136.78 |
| 09/10/2026 17:09 | 1 | 136.77 |
| 09/10/2026 17:09 | 6 | 136.78 |
| 09/10/2026 17:09 | 100 | 136.78 |
| 09/10/2026 17:09 | 100 | 136.78 |
| 09/10/2026 17:09 | 100 | 136.78 |
| 09/10/2026 17:09 | 63 | 136.78 |
| 09/10/2026 17:09 | 37 | 136.78 |
| 09/10/2026 17:09 | 8 | 136.78 |
| 09/10/2026 17:09 | 22 | 136.78 |
| 09/10/2026 17:09 | 100 | 136.79 |
| 09/10/2026 17:09 | 10 | 136.80 |
| 09/10/2026 17:09 | 21 | 136.80 |
| 09/10/2026 17:09 | 7 | 136.81 |
| 09/10/2026 17:09 | 19 | 136.81 |
| 09/10/2026 17:09 | 1 | 136.82 |
| 09/10/2026 17:09 | 10 | 136.82 |
| 09/10/2026 17:09 | 10 | 136.82 |
| 09/10/2026 17:09 | 43 | 136.84 |
| 09/10/2026 17:09 | 30 | 136.84 |
| 09/10/2026 17:09 | 43 | 136.84 |
| 09/10/2026 17:09 | 30 | 136.84 |
| 09/10/2026 17:09 | 6 | 136.84 |
| 09/10/2026 17:09 | 45 | 136.84 |
| 09/10/2026 17:09 | 30 | 136.84 |
| 09/10/2026 17:09 | 100 | 136.84 |
| 09/10/2026 17:09 | 39 | 136.84 |
| 09/10/2026 17:09 | 30 | 136.84 |
| 09/10/2026 17:09 | 10 | 136.85 |
| 09/10/2026 17:09 | 4 | 136.85 |
| 09/10/2026 17:09 | 1 | 136.85 |
| 09/10/2026 17:09 | 100 | 136.85 |
| 09/10/2026 17:09 | 1 | 136.86 |
| 09/10/2026 17:09 | 1 | 136.86 |
| 09/10/2026 17:08 | 6 | 136.865 |
| 09/10/2026 17:08 | 1 | 136.87 |
| 09/10/2026 17:08 | 1 | 136.88 |
| 09/10/2026 17:08 | 50 | 136.88 |
| 09/10/2026 17:08 | 25 | 136.87 |
| 09/10/2026 17:08 | 4 | 136.87 |
| 09/10/2026 17:08 | 26 | 136.87 |
| 09/10/2026 17:08 | 68 | 136.86 |
| 09/10/2026 17:08 | 150 | 136.87 |
| 09/10/2026 17:08 | 16 | 136.86 |
| 09/10/2026 17:08 | 35 | 136.85 |
| 09/10/2026 17:08 | 1 | 136.85 |
| 09/10/2026 17:08 | 100 | 136.85 |
| 09/10/2026 17:08 | 284 | 136.85 |
| 09/10/2026 17:08 | 1 | 136.85 |
| 09/10/2026 17:07 | 40 | 136.83 |
| 09/10/2026 17:07 | 100 | 136.84 |
| 09/10/2026 17:07 | 34 | 136.84 |
| 09/10/2026 17:07 | 25 | 136.84 |
| 09/10/2026 17:07 | 30 | 136.84 |
| 09/10/2026 17:07 | 39 | 136.85 |
| 09/10/2026 17:07 | 100 | 136.85 |
| 09/10/2026 17:07 | 5 | 136.86 |
| 09/10/2026 17:07 | 10 | 136.87 |
| 09/10/2026 17:07 | 26 | 136.87 |
| 09/10/2026 17:07 | 4 | 136.87 |
| 09/10/2026 17:07 | 24 | 136.88 |
| 09/10/2026 17:07 | 24 | 136.88 |
| 09/10/2026 17:07 | 14 | 136.89 |
| 09/10/2026 17:07 | 1 | 136.87 |
| 09/10/2026 17:07 | 100 | 136.88 |
| 09/10/2026 17:07 | 1 | 136.87 |
| 09/10/2026 17:07 | 20 | 136.87 |
| 09/10/2026 17:07 | 28 | 136.87 |
| 09/10/2026 17:07 | 4 | 136.875 |
| 09/10/2026 17:07 | 100 | 136.86 |
| 09/10/2026 17:07 | 63 | 136.86 |
| 09/10/2026 17:07 | 37 | 136.86 |
| 09/10/2026 17:07 | 3 | 136.86 |
| 09/10/2026 17:07 | 100 | 136.86 |
| 09/10/2026 17:07 | 100 | 136.86 |
| 09/10/2026 17:07 | 100 | 136.86 |
| 09/10/2026 17:07 | 100 | 136.86 |
| 09/10/2026 17:07 | 1 | 136.85 |
| 09/10/2026 17:07 | 41 | 136.85 |
| 09/10/2026 17:07 | 36 | 136.85 |
| 09/10/2026 17:07 | 10 | 136.84 |
| 09/10/2026 17:07 | 10 | 136.84 |
| 09/10/2026 17:06 | 300 | 136.83 |
| 09/10/2026 17:06 | 39 | 136.83 |
| 09/10/2026 17:06 | 39 | 136.82 |
| 09/10/2026 17:06 | 48 | 136.81 |
| 09/10/2026 17:06 | 46 | 136.81 |
| 09/10/2026 17:06 | 1 | 136.82 |
| 09/10/2026 17:06 | 1 | 136.83 |
| 09/10/2026 17:06 | 39 | 136.84 |
| 09/10/2026 17:06 | 10 | 136.84 |
| 09/10/2026 17:06 | 1 | 136.84 |
| 09/10/2026 17:06 | 50 | 136.84 |
| 09/10/2026 17:06 | 12 | 136.84 |
| 09/10/2026 17:06 | 14 | 136.84 |
| 09/10/2026 17:06 | 42 | 136.84 |
| 09/10/2026 17:06 | 23 | 136.84 |
| 09/10/2026 17:06 | 100 | 136.83 |
| 09/10/2026 17:06 | 100 | 136.83 |
| 09/10/2026 17:06 | 30 | 136.83 |
| 09/10/2026 17:06 | 6 | 136.81 |
| 09/10/2026 17:06 | 10 | 136.82 |
| 09/10/2026 17:06 | 39 | 136.83 |
| 09/10/2026 17:06 | 100 | 136.84 |
| 09/10/2026 17:06 | 23 | 136.84 |
| 09/10/2026 17:06 | 100 | 136.84 |
| 09/10/2026 17:06 | 100 | 136.83 |
| 09/10/2026 17:06 | 150 | 136.83 |
| 09/10/2026 17:06 | 150 | 136.83 |
| 09/10/2026 17:06 | 20 | 136.84 |
| 09/10/2026 17:06 | 72 | 136.83 |
| 09/10/2026 17:06 | 25 | 136.82 |
| 09/10/2026 17:06 | 32 | 136.82 |
| 09/10/2026 17:06 | 1 | 136.81 |
| 09/10/2026 17:06 | 22 | 136.81 |
| 09/10/2026 17:06 | 28 | 136.81 |
| 09/10/2026 17:06 | 100 | 136.81 |
| 09/10/2026 17:06 | 50 | 136.80 |
| 09/10/2026 17:06 | 150 | 136.80 |
| 09/10/2026 17:06 | 100 | 136.80 |
| 09/10/2026 17:06 | 23 | 136.81 |
| 09/10/2026 17:06 | 150 | 136.80 |
| 09/10/2026 17:06 | 20 | 136.79 |
| 09/10/2026 17:06 | 25 | 136.79 |
| 09/10/2026 17:06 | 28 | 136.79 |
| 09/10/2026 17:06 | 66 | 136.785 |
| 09/10/2026 17:06 | 93 | 136.77 |
| 09/10/2026 17:06 | 44 | 136.78 |
| 09/10/2026 17:06 | 186 | 136.78 |
| 09/10/2026 17:06 | 14 | 136.78 |
| 09/10/2026 17:06 | 30 | 136.78 |
| 09/10/2026 17:06 | 300 | 136.77 |
| 09/10/2026 17:06 | 1 | 136.77 |
| 09/10/2026 17:06 | 25 | 136.77 |
| 09/10/2026 17:06 | 44 | 136.77 |
| 09/10/2026 17:06 | 26 | 136.77 |
| 09/10/2026 17:06 | 34 | 136.75 |
| 09/10/2026 17:06 | 73 | 136.755 |
| 09/10/2026 17:06 | 43 | 136.75 |
| 09/10/2026 17:06 | 34 | 136.75 |
| 09/10/2026 17:05 | 100 | 136.78 |
| 09/10/2026 17:05 | 100 | 136.78 |
| 09/10/2026 17:05 | 100 | 136.78 |
| 09/10/2026 17:05 | 9 | 136.78 |
| 09/10/2026 17:05 | 100 | 136.77 |
| 09/10/2026 17:05 | 20 | 136.76 |
| 09/10/2026 17:05 | 17 | 136.75 |
| 09/10/2026 17:05 | 20 | 136.75 |
| 09/10/2026 17:05 | 17 | 136.75 |
| 09/10/2026 17:05 | 1 | 136.75 |
| 09/10/2026 17:05 | 5 | 136.75 |
| 09/10/2026 17:05 | 71 | 136.75 |
| 09/10/2026 17:05 | 1 | 136.74 |
| 09/10/2026 17:05 | 38 | 136.74 |
| 09/10/2026 17:05 | 1 | 136.745 |
| 09/10/2026 17:05 | 10 | 136.75 |
| 09/10/2026 17:05 | 100 | 136.75 |
| 09/10/2026 17:05 | 10 | 136.75 |
| 09/10/2026 17:05 | 20 | 136.76 |
| 09/10/2026 17:05 | 30 | 136.765 |
| 09/10/2026 17:05 | 1 | 136.77 |
| 09/10/2026 17:05 | 24 | 136.77 |
| 09/10/2026 17:05 | 25 | 136.77 |
| 09/10/2026 17:05 | 1 | 136.77 |
| 09/10/2026 17:05 | 1 | 136.78 |
| 09/10/2026 17:05 | 40 | 136.83 |
| 09/10/2026 17:05 | 10 | 136.84 |
| 09/10/2026 17:05 | 100 | 136.85 |
| 09/10/2026 17:05 | 100 | 136.85 |
| 09/10/2026 17:05 | 26 | 136.86 |
| 09/10/2026 17:05 | 66 | 136.86 |
| 09/10/2026 17:05 | 70 | 136.86 |
| 09/10/2026 17:05 | 30 | 136.87 |
| 09/10/2026 17:05 | 90 | 136.87 |
| 09/10/2026 17:05 | 2 | 136.87 |
| 09/10/2026 17:05 | 50 | 136.85 |
| 09/10/2026 17:05 | 150 | 136.85 |
| 09/10/2026 17:05 | 100 | 136.85 |
| 09/10/2026 17:05 | 100 | 136.84 |
| 09/10/2026 17:05 | 100 | 136.84 |
| 09/10/2026 17:05 | 100 | 136.84 |
| 09/10/2026 17:05 | 75 | 136.85 |
| 09/10/2026 17:05 | 25 | 136.85 |
| 09/10/2026 17:05 | 1 | 136.84 |
| 09/10/2026 17:05 | 100 | 136.825 |
| 09/10/2026 17:05 | 100 | 136.835 |
| 09/10/2026 17:05 | 100 | 136.84 |
| 09/10/2026 17:05 | 300 | 136.84 |
| 09/10/2026 17:05 | 34 | 136.84 |
| 09/10/2026 17:05 | 28 | 136.83 |
| 09/10/2026 17:05 | 100 | 136.82 |
| 09/10/2026 17:05 | 150 | 136.825 |
| 09/10/2026 17:05 | 100 | 136.82 |
| 09/10/2026 17:05 | 100 | 136.82 |
| 09/10/2026 17:05 | 43 | 136.82 |
| 09/10/2026 17:05 | 6 | 136.82 |
| 09/10/2026 17:05 | 150 | 136.81 |
| 09/10/2026 17:05 | 52 | 136.81 |
| 09/10/2026 17:05 | 198 | 136.81 |
| 09/10/2026 17:05 | 1 | 136.81 |
| 09/10/2026 17:05 | 39 | 136.81 |
| 09/10/2026 17:05 | 61 | 136.81 |
| 09/10/2026 17:05 | 28 | 136.81 |
| 09/10/2026 17:05 | 23 | 136.81 |
| 09/10/2026 17:05 | 27 | 136.81 |
| 09/10/2026 17:05 | 20 | 136.81 |
| 09/10/2026 17:05 | 28 | 136.81 |
| 09/10/2026 17:05 | 23 | 136.81 |
| 09/10/2026 17:05 | 11 | 136.81 |
| 09/10/2026 17:05 | 22 | 136.81 |
| 09/10/2026 17:05 | 100 | 136.82 |
| 09/10/2026 17:05 | 100 | 136.82 |
| 09/10/2026 17:05 | 79 | 136.82 |
| 09/10/2026 17:05 | 29 | 136.81 |
| 09/10/2026 17:05 | 36 | 136.81 |
| 09/10/2026 17:05 | 100 | 136.81 |
| 09/10/2026 17:05 | 100 | 136.81 |
| 09/10/2026 17:05 | 100 | 136.81 |
| 09/10/2026 17:05 | 150 | 136.81 |
| 09/10/2026 17:05 | 1 | 136.82 |
| 09/10/2026 17:05 | 24 | 136.82 |
| 09/10/2026 17:05 | 8 | 136.82 |
| 09/10/2026 17:05 | 50 | 136.81 |
| 09/10/2026 17:05 | 100 | 136.80 |
| 09/10/2026 17:05 | 34 | 136.80 |
| 09/10/2026 17:05 | 100 | 136.80 |
| 09/10/2026 17:05 | 99 | 136.80 |
| 09/10/2026 17:05 | 101 | 136.80 |
| 09/10/2026 17:04 | 1 | 136.80 |
| 09/10/2026 17:04 | 4 | 136.80 |
| 09/10/2026 17:04 | 32 | 136.80 |
| 09/10/2026 17:04 | 10 | 136.81 |
| 09/10/2026 17:04 | 25 | 136.81 |
| 09/10/2026 17:04 | 28 | 136.81 |
| 09/10/2026 17:04 | 8 | 136.81 |
| 09/10/2026 17:04 | 10 | 136.81 |
| 09/10/2026 17:04 | 100 | 136.81 |
| 09/10/2026 17:04 | 20 | 136.81 |
| 09/10/2026 17:04 | 6 | 136.83 |
| 09/10/2026 17:04 | 1 | 136.83 |
| 09/10/2026 17:04 | 1 | 136.84 |
| 09/10/2026 17:04 | 150 | 136.84 |
| 09/10/2026 17:04 | 50 | 136.84 |
| 09/10/2026 17:04 | 100 | 136.83 |
| 09/10/2026 17:04 | 100 | 136.83 |
| 09/10/2026 17:04 | 100 | 136.83 |
| 09/10/2026 17:04 | 100 | 136.815 |
| 09/10/2026 17:04 | 100 | 136.82 |
| 09/10/2026 17:04 | 100 | 136.82 |
| 09/10/2026 17:04 | 150 | 136.82 |
| 09/10/2026 17:04 | 3 | 136.82 |
| 09/10/2026 17:04 | 50 | 136.82 |
| 09/10/2026 17:04 | 100 | 136.81 |
| 09/10/2026 17:04 | 50 | 136.81 |
| 09/10/2026 17:04 | 150 | 136.81 |
| 09/10/2026 17:04 | 3 | 136.81 |
| 09/10/2026 17:04 | 108 | 136.81 |
| 09/10/2026 17:04 | 3 | 136.82 |
| 09/10/2026 17:04 | 8 | 136.79 |
| 09/10/2026 17:04 | 40 | 136.79 |
| 09/10/2026 17:04 | 28 | 136.79 |
| 09/10/2026 17:04 | 10 | 136.80 |
| 09/10/2026 17:04 | 12 | 136.80 |
| 09/10/2026 17:04 | 100 | 136.805 |
| 09/10/2026 17:04 | 50 | 136.80 |
| 09/10/2026 17:04 | 150 | 136.80 |
| 09/10/2026 17:04 | 100 | 136.80 |
| 09/10/2026 17:04 | 100 | 136.80 |
| 09/10/2026 17:04 | 61 | 136.78 |
| 09/10/2026 17:04 | 38 | 136.78 |
| 09/10/2026 17:04 | 1 | 136.78 |
| 09/10/2026 17:04 | 7 | 136.78 |
| 09/10/2026 17:04 | 100 | 136.78 |
| 09/10/2026 17:04 | 14 | 136.78 |
| 09/10/2026 17:04 | 100 | 136.78 |
| 09/10/2026 17:04 | 7 | 136.79 |
| 09/10/2026 17:04 | 7 | 136.79 |
| 09/10/2026 17:04 | 100 | 136.79 |
| 09/10/2026 17:04 | 14 | 136.79 |
| 09/10/2026 17:04 | 7 | 136.79 |
| 09/10/2026 17:04 | 12 | 136.80 |
| 09/10/2026 17:04 | 10 | 136.80 |
| 09/10/2026 17:04 | 32 | 136.80 |
| 09/10/2026 17:04 | 25 | 136.80 |
| 09/10/2026 17:04 | 49 | 136.80 |
| 09/10/2026 17:04 | 50 | 136.80 |
| 09/10/2026 17:04 | 24 | 136.81 |
| 09/10/2026 17:04 | 12 | 136.81 |
| 09/10/2026 17:04 | 3 | 136.82 |
| 09/10/2026 17:04 | 100 | 136.82 |
| 09/10/2026 17:04 | 65 | 136.84 |
| 09/10/2026 17:04 | 1 | 136.84 |
| 09/10/2026 17:04 | 100 | 136.84 |
| 09/10/2026 17:04 | 100 | 136.84 |
| 09/10/2026 17:04 | 1 | 136.84 |
| 09/10/2026 17:04 | 100 | 136.84 |
| 09/10/2026 17:04 | 52 | 136.83 |
| 09/10/2026 17:04 | 100 | 136.83 |
| 09/10/2026 17:04 | 150 | 136.83 |
| 09/10/2026 17:04 | 28 | 136.83 |
| 09/10/2026 17:04 | 83 | 136.82 |
| 09/10/2026 17:04 | 100 | 136.82 |
| 09/10/2026 17:04 | 100 | 136.825 |
| 09/10/2026 17:04 | 150 | 136.825 |
| 09/10/2026 17:04 | 6 | 136.82 |
| 09/10/2026 17:04 | 9 | 136.815 |
| 09/10/2026 17:04 | 16 | 136.81 |
| 09/10/2026 17:04 | 24 | 136.81 |
| 09/10/2026 17:04 | 134 | 136.80 |
| 09/10/2026 17:04 | 100 | 136.80 |
| 09/10/2026 17:04 | 34 | 136.80 |
| 09/10/2026 17:04 | 1 | 136.80 |
| 09/10/2026 17:04 | 10 | 136.81 |
| 09/10/2026 17:04 | 25 | 136.81 |
| 09/10/2026 17:04 | 28 | 136.81 |
| 09/10/2026 17:04 | 50 | 136.81 |
| 09/10/2026 17:04 | 6 | 136.83 |
| 09/10/2026 17:04 | 41 | 136.83 |
| 09/10/2026 17:04 | 25 | 136.83 |
| 09/10/2026 17:04 | 5 | 136.83 |
| 09/10/2026 17:04 | 23 | 136.83 |
| 09/10/2026 17:04 | 11 | 136.82 |
| 09/10/2026 17:04 | 23 | 136.82 |
| 09/10/2026 17:04 | 28 | 136.83 |
| 09/10/2026 17:03 | 1 | 136.83 |
| 09/10/2026 17:03 | 7 | 136.83 |
| 09/10/2026 17:03 | 25 | 136.83 |
| 09/10/2026 17:03 | 43 | 136.83 |
| 09/10/2026 17:03 | 28 | 136.83 |
| 09/10/2026 17:03 | 14 | 136.82 |
| 09/10/2026 17:03 | 100 | 136.82 |
| 09/10/2026 17:03 | 36 | 136.82 |
| 09/10/2026 17:03 | 24 | 136.82 |
| 09/10/2026 17:03 | 24 | 136.82 |
| 09/10/2026 17:03 | 38 | 136.82 |
| 09/10/2026 17:03 | 100 | 136.82 |
| 09/10/2026 17:03 | 300 | 136.83 |
| 09/10/2026 17:03 | 150 | 136.83 |
| 09/10/2026 17:03 | 100 | 136.83 |
| 09/10/2026 17:03 | 14 | 136.83 |
| 09/10/2026 17:03 | 43 | 136.83 |
| 09/10/2026 17:03 | 10 | 136.83 |
| 09/10/2026 17:03 | 14 | 136.84 |
| 09/10/2026 17:03 | 10 | 136.84 |
| 09/10/2026 17:03 | 60 | 136.86 |
| 09/10/2026 17:03 | 10 | 136.86 |
| 09/10/2026 17:03 | 30 | 136.87 |
| 09/10/2026 17:03 | 30 | 136.85 |
| 09/10/2026 17:03 | 100 | 136.86 |
| 09/10/2026 17:03 | 100 | 136.85 |
| 09/10/2026 17:03 | 25 | 136.85 |
| 09/10/2026 17:03 | 30 | 136.85 |
| 09/10/2026 17:03 | 100 | 136.86 |
| 09/10/2026 17:03 | 100 | 136.86 |
| 09/10/2026 17:03 | 150 | 136.86 |
| 09/10/2026 17:03 | 100 | 136.84 |
| 09/10/2026 17:03 | 20 | 136.83 |
| 09/10/2026 17:03 | 36 | 136.82 |
| 09/10/2026 17:03 | 300 | 136.82 |
| 09/10/2026 17:03 | 32 | 136.82 |
| 09/10/2026 17:03 | 35 | 136.80 |
| 09/10/2026 17:03 | 1 | 136.77 |
| 09/10/2026 17:03 | 13 | 136.76 |
| 09/10/2026 17:03 | 25 | 136.77 |
| 09/10/2026 17:03 | 28 | 136.77 |
| 09/10/2026 17:03 | 2 | 136.79 |
| 09/10/2026 17:03 | 36 | 136.79 |
| 09/10/2026 17:03 | 3 | 136.79 |
| 09/10/2026 17:03 | 20 | 136.76 |
| 09/10/2026 17:03 | 58 | 136.73 |
| 09/10/2026 17:03 | 20 | 136.73 |
| 09/10/2026 17:03 | 38 | 136.73 |
| 09/10/2026 17:03 | 1 | 136.71 |
| 09/10/2026 17:03 | 32 | 136.71 |
| 09/10/2026 17:03 | 72 | 136.71 |
| 09/10/2026 17:03 | 20 | 136.71 |
| 09/10/2026 17:03 | 100 | 136.70 |
| 09/10/2026 17:03 | 7 | 136.70 |
| 09/10/2026 17:03 | 100 | 136.71 |
| 09/10/2026 17:03 | 100 | 136.71 |
| 09/10/2026 17:03 | 5 | 136.72 |
| 09/10/2026 17:03 | 38 | 136.73 |
| 09/10/2026 17:03 | 8 | 136.73 |
| 09/10/2026 17:03 | 2 | 136.73 |
| 09/10/2026 17:03 | 20 | 136.74 |
| 09/10/2026 17:03 | 7 | 136.74 |
| 09/10/2026 17:03 | 4 | 136.75 |
| 09/10/2026 17:03 | 35 | 136.76 |
| 09/10/2026 17:03 | 1 | 136.76 |
| 09/10/2026 17:03 | 52 | 136.76 |
| 09/10/2026 17:03 | 48 | 136.76 |
| 09/10/2026 17:03 | 10 | 136.76 |
| 09/10/2026 17:03 | 10 | 136.76 |
| 09/10/2026 17:03 | 12 | 136.76 |
| 09/10/2026 17:03 | 20 | 136.76 |
| 09/10/2026 17:02 | 1 | 136.79 |
| 09/10/2026 17:02 | 28 | 136.79 |
| 09/10/2026 17:02 | 1 | 136.79 |
| 09/10/2026 17:02 | 71 | 136.79 |
| 09/10/2026 17:02 | 100 | 136.77 |
| 09/10/2026 17:02 | 1 | 136.78 |
| 09/10/2026 17:02 | 80 | 136.78 |
| 09/10/2026 17:02 | 10 | 136.78 |
| 09/10/2026 17:02 | 12 | 136.78 |
| 09/10/2026 17:02 | 33 | 136.78 |
| 09/10/2026 17:02 | 7 | 136.78 |
| 09/10/2026 17:02 | 100 | 136.79 |
| 09/10/2026 17:02 | 63 | 136.79 |
| 09/10/2026 17:02 | 100 | 136.79 |
| 09/10/2026 17:02 | 150 | 136.79 |
| 09/10/2026 17:02 | 98 | 136.79 |
| 09/10/2026 17:02 | 35 | 136.79 |
| 09/10/2026 17:02 | 36 | 136.79 |
| 09/10/2026 17:02 | 199 | 136.79 |
| 09/10/2026 17:02 | 1 | 136.79 |
| 09/10/2026 17:02 | 100 | 136.79 |
| 09/10/2026 17:02 | 1 | 136.80 |
| 09/10/2026 17:02 | 100 | 136.80 |
| 09/10/2026 17:02 | 82 | 136.79 |
| 09/10/2026 17:02 | 1 | 136.79 |
| 09/10/2026 17:02 | 35 | 136.79 |
| 09/10/2026 17:02 | 47 | 136.79 |
| 09/10/2026 17:02 | 36 | 136.79 |
| 09/10/2026 17:02 | 20 | 136.79 |
| 09/10/2026 17:02 | 20 | 136.80 |
| 09/10/2026 17:02 | 10 | 136.80 |
| 09/10/2026 17:02 | 38 | 136.82 |
| 09/10/2026 17:02 | 36 | 136.82 |
| 09/10/2026 17:02 | 1 | 136.82 |
| 09/10/2026 17:02 | 19 | 136.82 |
| 09/10/2026 17:02 | 25 | 136.82 |
| 09/10/2026 17:02 | 36 | 136.82 |
| 09/10/2026 17:02 | 142 | 136.77 |
| 09/10/2026 17:02 | 100 | 136.77 |
| 09/10/2026 17:02 | 5 | 136.77 |
| 09/10/2026 17:02 | 1 | 136.73 |
| 09/10/2026 17:02 | 100 | 136.73 |
| 09/10/2026 17:02 | 39 | 136.73 |
| 09/10/2026 17:02 | 10 | 136.73 |
| 09/10/2026 17:02 | 100 | 136.73 |
| 09/10/2026 17:02 | 10 | 136.74 |
| 09/10/2026 17:02 | 1 | 136.75 |
| 09/10/2026 17:02 | 1 | 136.75 |
| 09/10/2026 17:02 | 5 | 136.75 |
| 09/10/2026 17:02 | 71 | 136.75 |
| 09/10/2026 17:02 | 1 | 136.74 |
| 09/10/2026 17:02 | 100 | 136.74 |
| 09/10/2026 17:01 | 116 | 136.74 |
| 09/10/2026 17:01 | 7 | 136.73 |
| 09/10/2026 17:01 | 3 | 136.73 |
| 09/10/2026 17:01 | 12 | 136.73 |
| 09/10/2026 17:01 | 20 | 136.73 |
| 09/10/2026 17:01 | 7 | 136.745 |
| 09/10/2026 17:01 | 50 | 136.745 |
| 09/10/2026 17:01 | 100 | 136.745 |
| 09/10/2026 17:01 | 142 | 136.74 |
| 09/10/2026 17:01 | 38 | 136.73 |
| 09/10/2026 17:01 | 35 | 136.73 |
| 09/10/2026 17:01 | 5 | 136.70 |
| 09/10/2026 17:01 | 35 | 136.69 |
| 09/10/2026 17:01 | 36 | 136.69 |
| 09/10/2026 17:01 | 36 | 136.69 |
| 09/10/2026 17:01 | 106 | 136.67 |
| 09/10/2026 17:01 | 1 | 136.66 |
| 09/10/2026 17:01 | 7 | 136.66 |
| 09/10/2026 17:01 | 20 | 136.67 |
| 09/10/2026 17:01 | 20 | 136.68 |
| 09/10/2026 17:01 | 40 | 136.68 |
| 09/10/2026 17:01 | 300 | 136.68 |
| 09/10/2026 17:01 | 361 | 136.68 |
| 09/10/2026 17:01 | 1 | 136.68 |
| 09/10/2026 17:01 | 8 | 136.68 |
| 09/10/2026 17:01 | 55 | 136.68 |
| 09/10/2026 17:01 | 25 | 136.68 |
| 09/10/2026 17:01 | 1 | 136.67 |
| 09/10/2026 17:01 | 10 | 136.67 |
| 09/10/2026 17:01 | 14 | 136.67 |
| 09/10/2026 17:01 | 7 | 136.68 |
| 09/10/2026 17:01 | 12 | 136.68 |
| 09/10/2026 17:01 | 26 | 136.68 |
| 09/10/2026 17:01 | 1 | 136.68 |
| 09/10/2026 17:01 | 1 | 136.68 |
| 09/10/2026 17:01 | 25 | 136.685 |
| 09/10/2026 17:01 | 25 | 136.685 |
| 09/10/2026 17:01 | 7 | 136.69 |
| 09/10/2026 17:01 | 7 | 136.69 |
| 09/10/2026 17:01 | 16 | 136.71 |
| 09/10/2026 17:01 | 36 | 136.71 |
| 09/10/2026 17:01 | 36 | 136.71 |
| 09/10/2026 17:01 | 50 | 136.71 |
| 09/10/2026 17:00 | 1 | 136.71 |
| 09/10/2026 17:00 | 43 | 136.71 |
| 09/10/2026 17:00 | 20 | 136.71 |
| 09/10/2026 17:00 | 36 | 136.71 |
| 09/10/2026 17:00 | 38 | 136.73 |
| 09/10/2026 17:00 | 20 | 136.73 |
| 09/10/2026 17:00 | 2 | 136.71 |
| 09/10/2026 17:00 | 36 | 136.71 |
| 09/10/2026 17:00 | 3 | 136.72 |
| 09/10/2026 17:00 | 100 | 136.72 |
| 09/10/2026 17:00 | 100 | 136.72 |
| 09/10/2026 17:00 | 6 | 136.71 |
| 09/10/2026 17:00 | 50 | 136.71 |
| 09/10/2026 17:00 | 29 | 136.70 |
| 09/10/2026 17:00 | 34 | 136.70 |
| 09/10/2026 17:00 | 51 | 136.70 |
| 09/10/2026 17:00 | 38 | 136.70 |
| 09/10/2026 17:00 | 100 | 136.70 |
| 09/10/2026 17:00 | 203 | 136.70 |
| 09/10/2026 17:00 | 1 | 136.70 |
| 09/10/2026 17:00 | 200 | 136.70 |
| 09/10/2026 17:00 | 1 | 136.70 |
| 09/10/2026 17:00 | 39 | 136.70 |
| 09/10/2026 17:00 | 211 | 136.70 |
| 09/10/2026 17:00 | 58 | 136.70 |
| 09/10/2026 17:00 | 22 | 136.70 |
| 09/10/2026 17:00 | 20 | 136.70 |
| 09/10/2026 17:00 | 5 | 136.70 |
| 09/10/2026 17:00 | 5 | 136.71 |
| 09/10/2026 17:00 | 12 | 136.71 |
| 09/10/2026 17:00 | 17 | 136.715 |
| 09/10/2026 17:00 | 7 | 136.72 |
| 09/10/2026 17:00 | 10 | 136.73 |
| 09/10/2026 17:00 | 100 | 136.73 |
| 09/10/2026 17:00 | 38 | 136.73 |
| 09/10/2026 17:00 | 19 | 136.73 |
| 09/10/2026 17:00 | 38 | 136.73 |
| 09/10/2026 17:00 | 139 | 136.74 |
| 09/10/2026 17:00 | 6 | 136.74 |
| 09/10/2026 17:00 | 1 | 136.74 |
| 09/10/2026 17:00 | 13 | 136.74 |
| 09/10/2026 17:00 | 34 | 136.74 |
| 09/10/2026 17:00 | 25 | 136.74 |
| 09/10/2026 17:00 | 34 | 136.74 |
| 09/10/2026 17:00 | 40 | 136.75 |
| 09/10/2026 17:00 | 24 | 136.75 |
| 09/10/2026 17:00 | 100 | 136.74 |
| 09/10/2026 17:00 | 12 | 136.74 |
| 09/10/2026 17:00 | 53 | 136.74 |
| 09/10/2026 17:00 | 1 | 136.74 |
| 09/10/2026 17:00 | 46 | 136.74 |
| 09/10/2026 17:00 | 4 | 136.74 |
| 09/10/2026 17:00 | 38 | 136.75 |
| 09/10/2026 17:00 | 7 | 136.75 |
| 09/10/2026 17:00 | 1 | 136.75 |
| 09/10/2026 17:00 | 26 | 136.75 |
| 09/10/2026 17:00 | 13 | 136.75 |
| 09/10/2026 17:00 | 10 | 136.75 |
| 09/10/2026 17:00 | 11 | 136.75 |
| 09/10/2026 17:00 | 14 | 136.75 |
| 09/10/2026 17:00 | 1 | 136.75 |
| 09/10/2026 17:00 | 1 | 136.75 |
| 09/10/2026 17:00 | 10 | 136.77 |
| 09/10/2026 17:00 | 13 | 136.77 |
| 09/10/2026 17:00 | 67 | 136.77 |
| 09/10/2026 17:00 | 1 | 136.77 |
| 09/10/2026 17:00 | 12 | 136.77 |
| 09/10/2026 17:00 | 96 | 136.77 |
| 09/10/2026 17:00 | 36 | 136.77 |
| 09/10/2026 17:00 | 25 | 136.77 |
| 09/10/2026 17:00 | 30 | 136.77 |
| 09/10/2026 17:00 | 100 | 136.76 |
| 09/10/2026 17:00 | 49 | 136.76 |
| 09/10/2026 17:00 | 50 | 136.76 |
| 09/10/2026 17:00 | 1 | 136.76 |
| 09/10/2026 17:00 | 10 | 136.76 |
| 09/10/2026 17:00 | 100 | 136.76 |
| 09/10/2026 17:00 | 77 | 136.76 |
| 09/10/2026 17:00 | 1 | 136.76 |
| 09/10/2026 17:00 | 22 | 136.76 |
| 09/10/2026 17:00 | 75 | 136.76 |
| 09/10/2026 17:00 | 3 | 136.76 |
| 09/10/2026 17:00 | 2 | 136.76 |
| 09/10/2026 17:00 | 11 | 136.77 |
| 09/10/2026 17:00 | 100 | 136.77 |
| 09/10/2026 17:00 | 35 | 136.78 |
| 09/10/2026 17:00 | 100 | 136.78 |
| 09/10/2026 17:00 | 10 | 136.78 |
| 09/10/2026 17:00 | 35 | 136.78 |
| 09/10/2026 17:00 | 65 | 136.78 |
| 09/10/2026 17:00 | 35 | 136.78 |
| 09/10/2026 17:00 | 1 | 136.78 |
| 09/10/2026 17:00 | 1 | 136.78 |
| 09/10/2026 17:00 | 100 | 136.79 |
| 09/10/2026 17:00 | 59 | 136.80 |
| 09/10/2026 17:00 | 10 | 136.80 |
| 09/10/2026 17:00 | 12 | 136.80 |
| 09/10/2026 17:00 | 14 | 136.80 |
| 09/10/2026 17:00 | 100 | 136.80 |
| 09/10/2026 17:00 | 1 | 136.80 |
| 09/10/2026 17:00 | 85 | 136.80 |
| 09/10/2026 17:00 | 30 | 136.80 |
| 09/10/2026 17:00 | 31 | 136.80 |
| 09/10/2026 16:59 | 71 | 136.82 |
| 09/10/2026 16:59 | 41 | 136.81 |
| 09/10/2026 16:59 | 25 | 136.81 |
| 09/10/2026 16:59 | 32 | 136.81 |
| 09/10/2026 16:59 | 10 | 136.81 |
| 09/10/2026 16:59 | 1 | 136.82 |
| 09/10/2026 16:59 | 100 | 136.82 |
| 09/10/2026 16:59 | 36 | 136.82 |
| 09/10/2026 16:59 | 21 | 136.83 |
| 09/10/2026 16:59 | 150 | 136.86 |
| 09/10/2026 16:59 | 50 | 136.85 |
| 09/10/2026 16:59 | 100 | 136.855 |
| 09/10/2026 16:59 | 97 | 136.85 |
| 09/10/2026 16:59 | 3 | 136.85 |
| 09/10/2026 16:59 | 34 | 136.85 |
| 09/10/2026 16:59 | 39 | 136.85 |
| 09/10/2026 16:59 | 25 | 136.85 |
| 09/10/2026 16:59 | 100 | 136.83 |
| 09/10/2026 16:59 | 10 | 136.83 |
| 09/10/2026 16:59 | 34 | 136.85 |
| 09/10/2026 16:59 | 241 | 136.83 |
| 09/10/2026 16:59 | 100 | 136.82 |
| 09/10/2026 16:59 | 8 | 136.82 |
| 09/10/2026 16:59 | 3 | 136.82 |
| 09/10/2026 16:59 | 100 | 136.815 |
| 09/10/2026 16:59 | 100 | 136.815 |
| 09/10/2026 16:59 | 11 | 136.83 |
| 09/10/2026 16:59 | 1 | 136.84 |
| 09/10/2026 16:59 | 28 | 136.835 |
| 09/10/2026 16:59 | 25 | 136.83 |
| 09/10/2026 16:59 | 35 | 136.83 |
| 09/10/2026 16:59 | 100 | 136.82 |
| 09/10/2026 16:59 | 25 | 136.82 |
| 09/10/2026 16:59 | 100 | 136.82 |
| 09/10/2026 16:59 | 36 | 136.82 |
| 09/10/2026 16:59 | 11 | 136.82 |
| 09/10/2026 16:59 | 100 | 136.845 |
| 09/10/2026 16:59 | 8 | 136.82 |
| 09/10/2026 16:59 | 75 | 136.82 |
| 09/10/2026 16:59 | 1 | 136.82 |
| 09/10/2026 16:59 | 50 | 136.82 |
| 09/10/2026 16:59 | 1 | 136.80 |
| 09/10/2026 16:59 | 50 | 136.80 |
| 09/10/2026 16:59 | 15 | 136.80 |
| 09/10/2026 16:58 | 10 | 136.81 |
| 09/10/2026 16:58 | 80 | 136.81 |
| 09/10/2026 16:58 | 20 | 136.81 |
| 09/10/2026 16:58 | 2 | 136.82 |
| 09/10/2026 16:58 | 71 | 136.82 |
| 09/10/2026 16:58 | 1 | 136.81 |
| 09/10/2026 16:58 | 10 | 136.81 |
| 09/10/2026 16:58 | 16 | 136.81 |
| 09/10/2026 16:58 | 1 | 136.80 |
| 09/10/2026 16:58 | 2 | 136.80 |
| 09/10/2026 16:58 | 48 | 136.80 |
| 09/10/2026 16:58 | 18 | 136.80 |
| 09/10/2026 16:58 | 36 | 136.82 |
| 09/10/2026 16:58 | 21 | 136.82 |
| 09/10/2026 16:58 | 88 | 136.82 |
| 09/10/2026 16:58 | 20 | 136.83 |
| 09/10/2026 16:58 | 100 | 136.83 |
| 09/10/2026 16:58 | 42 | 136.84 |
| 09/10/2026 16:58 | 40 | 136.84 |
| 09/10/2026 16:58 | 25 | 136.85 |
| 09/10/2026 16:58 | 100 | 136.85 |
| 09/10/2026 16:58 | 24 | 136.86 |
| 09/10/2026 16:58 | 1 | 136.86 |
| 09/10/2026 16:58 | 100 | 136.86 |
| 09/10/2026 16:58 | 17 | 136.89 |
| 09/10/2026 16:58 | 100 | 136.84 |
| 09/10/2026 16:58 | 40 | 136.85 |
| 09/10/2026 16:58 | 4 | 136.85 |
| 09/10/2026 16:58 | 25 | 136.85 |
| 09/10/2026 16:58 | 1 | 136.85 |
| 09/10/2026 16:58 | 74 | 136.85 |
| 09/10/2026 16:58 | 43 | 136.85 |
| 09/10/2026 16:58 | 10 | 136.85 |
| 09/10/2026 16:58 | 100 | 136.85 |
| 09/10/2026 16:58 | 12 | 136.85 |
| 09/10/2026 16:58 | 10 | 136.86 |
| 09/10/2026 16:58 | 11 | 136.86 |
| 09/10/2026 16:58 | 43 | 136.88 |
| 09/10/2026 16:58 | 19 | 136.88 |
| 09/10/2026 16:58 | 7 | 136.88 |
| 09/10/2026 16:58 | 50 | 136.88 |
| 09/10/2026 16:58 | 16 | 136.88 |
| 09/10/2026 16:58 | 32 | 136.89 |
| 09/10/2026 16:58 | 4 | 136.89 |
| 09/10/2026 16:58 | 300 | 136.88 |
| 09/10/2026 16:58 | 16 | 136.875 |
| 09/10/2026 16:58 | 23 | 136.87 |
| 09/10/2026 16:58 | 16 | 136.87 |
| 09/10/2026 16:58 | 61 | 136.87 |
| 09/10/2026 16:58 | 2 | 136.87 |
| 09/10/2026 16:58 | 200 | 136.87 |
| 09/10/2026 16:58 | 37 | 136.87 |
| 09/10/2026 16:58 | 1 | 136.87 |
| 09/10/2026 16:58 | 62 | 136.87 |
| 09/10/2026 16:57 | 17 | 136.87 |
| 09/10/2026 16:57 | 30 | 136.87 |
| 09/10/2026 16:57 | 25 | 136.87 |
| 09/10/2026 16:57 | 12 | 136.87 |
| 09/10/2026 16:57 | 1 | 136.87 |
| 09/10/2026 16:57 | 7 | 136.90 |
| 09/10/2026 16:57 | 25 | 136.90 |
| 09/10/2026 16:57 | 10 | 136.90 |
| 09/10/2026 16:57 | 18 | 136.90 |
| 09/10/2026 16:57 | 177 | 136.88 |
| 09/10/2026 16:57 | 200 | 136.88 |
| 09/10/2026 16:57 | 18 | 136.88 |
| 09/10/2026 16:57 | 47 | 136.88 |
| 09/10/2026 16:57 | 26 | 136.88 |
| 09/10/2026 16:57 | 3 | 136.88 |
| 09/10/2026 16:57 | 1 | 136.88 |
| 09/10/2026 16:57 | 131 | 136.865 |
| 09/10/2026 16:57 | 100 | 136.865 |
| 09/10/2026 16:57 | 12 | 136.83 |
| 09/10/2026 16:57 | 12 | 136.82 |
| 09/10/2026 16:57 | 43 | 136.83 |
| 09/10/2026 16:57 | 20 | 136.84 |
| 09/10/2026 16:57 | 200 | 136.84 |
| 09/10/2026 16:57 | 10 | 136.85 |
| 09/10/2026 16:57 | 1 | 136.85 |
| 09/10/2026 16:57 | 31 | 136.85 |
| 09/10/2026 16:57 | 40 | 136.85 |
| 09/10/2026 16:57 | 98 | 136.86 |
| 09/10/2026 16:57 | 100 | 136.88 |
| 09/10/2026 16:57 | 57 | 136.88 |
| 09/10/2026 16:57 | 11 | 136.88 |
| 09/10/2026 16:57 | 1 | 136.89 |
| 09/10/2026 16:57 | 67 | 136.89 |
| 09/10/2026 16:57 | 100 | 136.89 |
| 09/10/2026 16:57 | 11 | 136.89 |
| 09/10/2026 16:57 | 12 | 136.89 |
| 09/10/2026 16:57 | 1 | 136.89 |
| 09/10/2026 16:57 | 25 | 136.89 |
| 09/10/2026 16:57 | 28 | 136.89 |
| 09/10/2026 16:57 | 58 | 136.89 |
| 09/10/2026 16:57 | 12 | 136.875 |
| 09/10/2026 16:57 | 1 | 136.88 |
| 09/10/2026 16:57 | 7 | 136.88 |
| 09/10/2026 16:57 | 1 | 136.88 |
| 09/10/2026 16:57 | 31 | 136.87 |
| 09/10/2026 16:57 | 13 | 136.865 |
| 09/10/2026 16:57 | 20 | 136.86 |
| 09/10/2026 16:57 | 4 | 136.88 |
| 09/10/2026 16:57 | 1 | 136.88 |
| 09/10/2026 16:57 | 1 | 136.89 |
| 09/10/2026 16:57 | 2 | 136.89 |
| 09/10/2026 16:57 | 1 | 136.90 |
| 09/10/2026 16:56 | 2 | 136.92 |
| 09/10/2026 16:56 | 30 | 136.90 |
| 09/10/2026 16:56 | 18 | 136.90 |
| 09/10/2026 16:56 | 1 | 136.90 |
| 09/10/2026 16:56 | 50 | 136.90 |
| 09/10/2026 16:56 | 1 | 136.90 |
| 09/10/2026 16:56 | 100 | 136.88 |
| 09/10/2026 16:56 | 20 | 136.87 |
| 09/10/2026 16:56 | 50 | 136.87 |
| 09/10/2026 16:56 | 10 | 136.85 |
| 09/10/2026 16:56 | 44 | 136.85 |
| 09/10/2026 16:56 | 10 | 136.86 |
| 09/10/2026 16:56 | 88 | 136.86 |
| 09/10/2026 16:56 | 12 | 136.86 |
| 09/10/2026 16:56 | 10 | 136.87 |
| 09/10/2026 16:56 | 10 | 136.87 |
| 09/10/2026 16:56 | 12 | 136.88 |
| 09/10/2026 16:56 | 10 | 136.88 |
| 09/10/2026 16:56 | 10 | 136.89 |
| 09/10/2026 16:56 | 24 | 136.90 |
| 09/10/2026 16:56 | 1 | 136.89 |
| 09/10/2026 16:56 | 86 | 136.89 |
| 09/10/2026 16:56 | 45 | 136.89 |
| 09/10/2026 16:56 | 28 | 136.89 |
| 09/10/2026 16:56 | 29 | 136.89 |
| 09/10/2026 16:56 | 16 | 136.89 |
| 09/10/2026 16:56 | 20 | 136.89 |
| 09/10/2026 16:56 | 30 | 136.86 |
| 09/10/2026 16:56 | 20 | 136.87 |
| 09/10/2026 16:55 | 74 | 136.87 |
| 09/10/2026 16:55 | 74 | 136.865 |
| 09/10/2026 16:55 | 39 | 136.86 |
| 09/10/2026 16:55 | 100 | 136.86 |
| 09/10/2026 16:55 | 40 | 136.87 |
| 09/10/2026 16:55 | 1 | 136.87 |
| 09/10/2026 16:55 | 100 | 136.87 |
| 09/10/2026 16:55 | 100 | 136.87 |
| 09/10/2026 16:55 | 7 | 136.88 |
| 09/10/2026 16:55 | 6 | 136.88 |
| 09/10/2026 16:55 | 1 | 136.88 |
| 09/10/2026 16:55 | 18 | 136.88 |
| 09/10/2026 16:55 | 43 | 136.88 |
| 09/10/2026 16:55 | 24 | 136.88 |
| 09/10/2026 16:55 | 133 | 136.915 |
| 09/10/2026 16:55 | 100 | 136.915 |
| 09/10/2026 16:55 | 7 | 136.92 |
| 09/10/2026 16:55 | 2 | 136.93 |
| 09/10/2026 16:55 | 22 | 136.92 |
| 09/10/2026 16:55 | 16 | 136.93 |
| 09/10/2026 16:55 | 4 | 136.93 |
| 09/10/2026 16:55 | 2 | 136.95 |
| 09/10/2026 16:55 | 100 | 136.96 |
| 09/10/2026 16:55 | 10 | 136.96 |
| 09/10/2026 16:55 | 100 | 136.945 |
| 09/10/2026 16:55 | 100 | 136.94 |
| 09/10/2026 16:55 | 20 | 136.94 |
| 09/10/2026 16:55 | 80 | 136.94 |
| 09/10/2026 16:55 | 100 | 136.935 |
| 09/10/2026 16:55 | 1 | 136.91 |
| 09/10/2026 16:55 | 35 | 136.90 |
| 09/10/2026 16:55 | 1 | 136.90 |
| 09/10/2026 16:55 | 100 | 136.90 |
| 09/10/2026 16:55 | 20 | 136.91 |
| 09/10/2026 16:55 | 30 | 136.91 |
| 09/10/2026 16:55 | 44 | 136.89 |
| 09/10/2026 16:55 | 10 | 136.88 |
| 09/10/2026 16:54 | 1 | 136.90 |
| 09/10/2026 16:54 | 176 | 136.90 |
| 09/10/2026 16:54 | 21 | 136.90 |
| 09/10/2026 16:54 | 49 | 136.91 |
| 09/10/2026 16:54 | 3 | 136.91 |
| 09/10/2026 16:54 | 1 | 136.91 |
| 09/10/2026 16:54 | 3 | 136.91 |
| 09/10/2026 16:54 | 41 | 136.93 |
| 09/10/2026 16:54 | 20 | 136.93 |
| 09/10/2026 16:54 | 3 | 136.95 |
| 09/10/2026 16:54 | 99 | 136.95 |
| 09/10/2026 16:54 | 1 | 136.95 |
| 09/10/2026 16:54 | 1 | 136.94 |
| 09/10/2026 16:54 | 9 | 136.93 |
| 09/10/2026 16:54 | 24 | 136.93 |
| 09/10/2026 16:54 | 1 | 136.92 |
| 09/10/2026 16:54 | 50 | 136.92 |
| 09/10/2026 16:54 | 20 | 136.92 |
| 09/10/2026 16:54 | 7 | 136.91 |
| 09/10/2026 16:54 | 2 | 136.92 |
| 09/10/2026 16:54 | 3 | 136.90 |
| 09/10/2026 16:54 | 10 | 136.92 |
| 09/10/2026 16:54 | 7 | 136.94 |
| 09/10/2026 16:54 | 22 | 136.96 |
| 09/10/2026 16:54 | 4 | 137.01 |
| 09/10/2026 16:54 | 5 | 137.025 |
| 09/10/2026 16:54 | 50 | 137.03 |
| 09/10/2026 16:54 | 53 | 137.03 |
| 09/10/2026 16:54 | 1 | 137.03 |
| 09/10/2026 16:54 | 146 | 137.03 |
| 09/10/2026 16:54 | 100 | 137.03 |
| 09/10/2026 16:54 | 24 | 137.03 |
| 09/10/2026 16:54 | 25 | 137.03 |
| 09/10/2026 16:54 | 1 | 137.02 |
| 09/10/2026 16:54 | 183 | 137.02 |
| 09/10/2026 16:54 | 1 | 137.03 |
| 09/10/2026 16:54 | 100 | 137.03 |
| 09/10/2026 16:54 | 100 | 137.03 |
| 09/10/2026 16:54 | 10 | 137.04 |
| 09/10/2026 16:54 | 49 | 137.05 |
| 09/10/2026 16:54 | 74 | 137.05 |
| 09/10/2026 16:54 | 26 | 137.05 |
| 09/10/2026 16:54 | 1 | 137.05 |
| 09/10/2026 16:54 | 1 | 137.06 |
| 09/10/2026 16:54 | 3 | 137.06 |
| 09/10/2026 16:54 | 25 | 137.06 |
| 09/10/2026 16:54 | 22 | 137.06 |
| 09/10/2026 16:54 | 31 | 137.07 |
| 09/10/2026 16:54 | 1 | 137.07 |
| 09/10/2026 16:54 | 16 | 137.07 |
| 09/10/2026 16:54 | 60 | 137.07 |
| 09/10/2026 16:54 | 225 | 137.06 |
| 09/10/2026 16:54 | 75 | 137.06 |
| 09/10/2026 16:54 | 25 | 137.06 |
| 09/10/2026 16:53 | 26 | 137.07 |
| 09/10/2026 16:53 | 40 | 137.09 |
| 09/10/2026 16:53 | 14 | 137.10 |
| 09/10/2026 16:53 | 2 | 137.11 |
| 09/10/2026 16:53 | 1 | 137.115 |
| 09/10/2026 16:53 | 50 | 137.10 |
| 09/10/2026 16:53 | 50 | 137.10 |
| 09/10/2026 16:53 | 100 | 137.10 |
| 09/10/2026 16:53 | 1 | 137.09 |
| 09/10/2026 16:53 | 19 | 137.10 |
| 09/10/2026 16:53 | 20 | 137.10 |
| 09/10/2026 16:53 | 100 | 137.105 |
| 09/10/2026 16:53 | 25 | 137.10 |
| 09/10/2026 16:53 | 75 | 137.09 |
| 09/10/2026 16:53 | 25 | 137.09 |
| 09/10/2026 16:53 | 25 | 137.09 |
| 09/10/2026 16:53 | 25 | 137.09 |
| 09/10/2026 16:53 | 27 | 137.09 |
| 09/10/2026 16:53 | 28 | 137.09 |
| 09/10/2026 16:53 | 15 | 137.10 |
| 09/10/2026 16:53 | 50 | 137.08 |
| 09/10/2026 16:53 | 100 | 137.08 |
| 09/10/2026 16:53 | 50 | 137.08 |
| 09/10/2026 16:53 | 100 | 137.08 |
| 09/10/2026 16:53 | 24 | 137.09 |
| 09/10/2026 16:53 | 17 | 137.10 |
| 09/10/2026 16:53 | 100 | 137.10 |
| 09/10/2026 16:53 | 4 | 137.11 |
| 09/10/2026 16:53 | 10 | 137.11 |
| 09/10/2026 16:53 | 13 | 137.12 |
| 09/10/2026 16:53 | 50 | 137.12 |
| 09/10/2026 16:53 | 100 | 137.12 |
| 09/10/2026 16:53 | 100 | 137.12 |
| 09/10/2026 16:53 | 100 | 137.12 |
| 09/10/2026 16:53 | 100 | 137.12 |
| 09/10/2026 16:53 | 14 | 137.13 |
| 09/10/2026 16:53 | 79 | 137.13 |
| 09/10/2026 16:53 | 11 | 137.13 |
| 09/10/2026 16:53 | 100 | 137.13 |
| 09/10/2026 16:53 | 18 | 137.13 |
| 09/10/2026 16:53 | 9 | 137.13 |
| 09/10/2026 16:53 | 100 | 137.14 |
| 09/10/2026 16:53 | 37 | 137.14 |
| 09/10/2026 16:53 | 97 | 137.14 |
| 09/10/2026 16:53 | 10 | 137.14 |
| 09/10/2026 16:53 | 41 | 137.14 |
| 09/10/2026 16:53 | 4 | 137.14 |
| 09/10/2026 16:53 | 15 | 137.14 |
| 09/10/2026 16:53 | 23 | 137.14 |
| 09/10/2026 16:53 | 7 | 137.14 |
| 09/10/2026 16:53 | 11 | 137.14 |
| 09/10/2026 16:53 | 10 | 137.14 |
| 09/10/2026 16:53 | 18 | 137.14 |
| 09/10/2026 16:53 | 18 | 137.14 |
| 09/10/2026 16:53 | 9 | 137.14 |
| 09/10/2026 16:53 | 100 | 137.13 |
| 09/10/2026 16:53 | 15 | 137.13 |
| 09/10/2026 16:53 | 18 | 137.13 |
| 09/10/2026 16:53 | 100 | 137.14 |
| 09/10/2026 16:53 | 34 | 137.14 |
| 09/10/2026 16:53 | 25 | 137.14 |
| 09/10/2026 16:53 | 18 | 137.14 |
| 09/10/2026 16:53 | 9 | 137.14 |
| 09/10/2026 16:53 | 18 | 137.14 |
| 09/10/2026 16:53 | 2 | 137.15 |
| 09/10/2026 16:53 | 22 | 137.16 |
| 09/10/2026 16:53 | 18 | 137.14 |
| 09/10/2026 16:53 | 1 | 137.14 |
| 09/10/2026 16:53 | 20 | 137.13 |
| 09/10/2026 16:53 | 25 | 137.13 |
| 09/10/2026 16:53 | 10 | 137.13 |
| 09/10/2026 16:53 | 20 | 137.13 |
| 09/10/2026 16:53 | 8 | 137.12 |
| 09/10/2026 16:53 | 8 | 137.12 |
| 09/10/2026 16:53 | 10 | 137.12 |
| 09/10/2026 16:53 | 16 | 137.12 |
| 09/10/2026 16:53 | 16 | 137.11 |
| 09/10/2026 16:53 | 42 | 137.11 |
| 09/10/2026 16:53 | 42 | 137.11 |
| 09/10/2026 16:53 | 32 | 137.10 |
| 09/10/2026 16:53 | 25 | 137.10 |
| 09/10/2026 16:53 | 125 | 137.10 |
| 09/10/2026 16:53 | 25 | 137.10 |
| 09/10/2026 16:53 | 150 | 137.10 |
| 09/10/2026 16:53 | 150 | 137.10 |
| 09/10/2026 16:53 | 150 | 137.10 |
| 09/10/2026 16:53 | 150 | 137.10 |
| 09/10/2026 16:53 | 150 | 137.10 |
| 09/10/2026 16:53 | 100 | 137.08 |
| 09/10/2026 16:53 | 14 | 137.08 |
| 09/10/2026 16:53 | 26 | 137.07 |
| 09/10/2026 16:52 | 25 | 137.03 |
| 09/10/2026 16:52 | 80 | 137.03 |
| 09/10/2026 16:52 | 26 | 137.03 |
| 09/10/2026 16:52 | 25 | 137.03 |
| 09/10/2026 16:52 | 43 | 137.02 |
| 09/10/2026 16:52 | 25 | 137.02 |
| 09/10/2026 16:52 | 30 | 137.02 |
| 09/10/2026 16:52 | 1 | 136.99 |
| 09/10/2026 16:52 | 1 | 136.99 |
| 09/10/2026 16:52 | 25 | 136.99 |
| 09/10/2026 16:52 | 24 | 136.99 |
| 09/10/2026 16:52 | 18 | 137.00 |
| 09/10/2026 16:52 | 20 | 137.00 |
| 09/10/2026 16:52 | 49 | 137.01 |
| 09/10/2026 16:52 | 37 | 137.015 |
| 09/10/2026 16:52 | 1 | 137.01 |
| 09/10/2026 16:52 | 50 | 137.01 |
| 09/10/2026 16:52 | 20 | 137.01 |
| 09/10/2026 16:52 | 25 | 137.02 |
| 09/10/2026 16:52 | 24 | 136.99 |
| 09/10/2026 16:52 | 20 | 136.99 |
| 09/10/2026 16:52 | 14 | 137.00 |
| 09/10/2026 16:52 | 32 | 137.00 |
| 09/10/2026 16:52 | 10 | 137.00 |
| 09/10/2026 16:52 | 10 | 137.00 |
| 09/10/2026 16:52 | 39 | 137.00 |
| 09/10/2026 16:52 | 20 | 137.01 |
| 09/10/2026 16:52 | 20 | 137.01 |
| 09/10/2026 16:52 | 3 | 137.02 |
| 09/10/2026 16:52 | 1 | 137.02 |
| 09/10/2026 16:52 | 96 | 137.02 |
| 09/10/2026 16:51 | 9 | 137.07 |
| 09/10/2026 16:51 | 34 | 137.08 |
| 09/10/2026 16:51 | 14 | 137.08 |
| 09/10/2026 16:51 | 100 | 137.09 |
| 09/10/2026 16:51 | 25 | 137.10 |
| 09/10/2026 16:51 | 43 | 137.10 |
| 09/10/2026 16:51 | 24 | 137.10 |
| 09/10/2026 16:51 | 100 | 137.10 |
| 09/10/2026 16:51 | 100 | 137.09 |
| 09/10/2026 16:51 | 47 | 137.09 |
| 09/10/2026 16:51 | 14 | 137.09 |
| 09/10/2026 16:51 | 62 | 137.08 |
| 09/10/2026 16:51 | 6 | 137.04 |
| 09/10/2026 16:51 | 25 | 137.04 |
| 09/10/2026 16:51 | 10 | 137.06 |
| 09/10/2026 16:51 | 32 | 137.05 |
| 09/10/2026 16:51 | 3 | 137.05 |
| 09/10/2026 16:51 | 10 | 137.03 |
| 09/10/2026 16:51 | 15 | 137.03 |
| 09/10/2026 16:51 | 100 | 137.04 |
| 09/10/2026 16:51 | 1 | 137.04 |
| 09/10/2026 16:51 | 40 | 137.05 |
| 09/10/2026 16:51 | 19 | 137.05 |
| 09/10/2026 16:51 | 129 | 137.06 |
| 09/10/2026 16:51 | 100 | 137.06 |
| 09/10/2026 16:51 | 1 | 137.07 |
| 09/10/2026 16:51 | 5 | 137.07 |
| 09/10/2026 16:51 | 78 | 137.08 |
| 09/10/2026 16:51 | 9 | 137.09 |
| 09/10/2026 16:51 | 100 | 137.08 |
| 09/10/2026 16:51 | 1 | 137.08 |
| 09/10/2026 16:51 | 12 | 137.07 |
| 09/10/2026 16:51 | 38 | 137.07 |
| 09/10/2026 16:51 | 26 | 137.05 |
| 09/10/2026 16:50 | 100 | 137.05 |
| 09/10/2026 16:50 | 14 | 137.05 |
| 09/10/2026 16:50 | 84 | 137.05 |
| 09/10/2026 16:50 | 1 | 137.04 |
| 09/10/2026 16:50 | 70 | 137.04 |
| 09/10/2026 16:50 | 30 | 137.04 |
| 09/10/2026 16:50 | 4 | 137.05 |
| 09/10/2026 16:50 | 2 | 137.05 |
| 09/10/2026 16:50 | 2 | 137.05 |
| 09/10/2026 16:50 | 2 | 137.055 |
| 09/10/2026 16:50 | 25 | 137.06 |
| 09/10/2026 16:50 | 34 | 137.06 |
| 09/10/2026 16:50 | 22 | 137.06 |
| 09/10/2026 16:50 | 11 | 137.07 |
| 09/10/2026 16:50 | 75 | 137.09 |
| 09/10/2026 16:50 | 25 | 137.09 |
| 09/10/2026 16:50 | 100 | 137.09 |
| 09/10/2026 16:50 | 1 | 137.085 |
| 09/10/2026 16:50 | 73 | 137.10 |
| 09/10/2026 16:50 | 142 | 137.10 |
| 09/10/2026 16:50 | 1 | 137.10 |
| 09/10/2026 16:50 | 1 | 137.10 |
| 09/10/2026 16:50 | 25 | 137.10 |
| 09/10/2026 16:50 | 26 | 137.10 |
| 09/10/2026 16:50 | 30 | 137.09 |
| 09/10/2026 16:50 | 28 | 137.09 |
| 09/10/2026 16:50 | 16 | 137.08 |
| 09/10/2026 16:50 | 24 | 137.08 |
| 09/10/2026 16:50 | 16 | 137.08 |
| 09/10/2026 16:50 | 32 | 137.07 |
| 09/10/2026 16:50 | 42 | 137.06 |
| 09/10/2026 16:50 | 22 | 137.06 |
| 09/10/2026 16:50 | 25 | 137.06 |
| 09/10/2026 16:50 | 1 | 137.03 |
| 09/10/2026 16:50 | 100 | 137.03 |
| 09/10/2026 16:50 | 100 | 137.02 |
| 09/10/2026 16:50 | 100 | 137.00 |
| 09/10/2026 16:50 | 25 | 137.00 |
| 09/10/2026 16:50 | 14 | 137.00 |
| 09/10/2026 16:50 | 1 | 137.00 |
| 09/10/2026 16:50 | 44 | 137.00 |
| 09/10/2026 16:50 | 1 | 137.00 |
| 09/10/2026 16:50 | 50 | 137.00 |
| 09/10/2026 16:50 | 5 | 137.00 |
| 09/10/2026 16:50 | 2 | 137.00 |
| 09/10/2026 16:50 | 28 | 137.00 |
| 09/10/2026 16:50 | 50 | 137.00 |
| 09/10/2026 16:50 | 2 | 137.00 |
| 09/10/2026 16:50 | 10 | 137.01 |
| 09/10/2026 16:50 | 20 | 137.02 |
| 09/10/2026 16:50 | 4 | 137.04 |
| 09/10/2026 16:50 | 1 | 137.04 |
| 09/10/2026 16:50 | 20 | 137.04 |
| 09/10/2026 16:50 | 30 | 137.04 |
| 09/10/2026 16:50 | 50 | 137.05 |
| 09/10/2026 16:49 | 1 | 137.04 |
| 09/10/2026 16:49 | 50 | 137.04 |
| 09/10/2026 16:49 | 30 | 137.04 |
| 09/10/2026 16:49 | 100 | 137.03 |
| 09/10/2026 16:49 | 100 | 137.03 |
| 09/10/2026 16:49 | 10 | 137.04 |
| 09/10/2026 16:49 | 100 | 137.04 |
| 09/10/2026 16:49 | 10 | 137.04 |
| 09/10/2026 16:49 | 26 | 137.05 |
| 09/10/2026 16:49 | 1 | 137.05 |
| 09/10/2026 16:49 | 25 | 137.05 |
| 09/10/2026 16:49 | 25 | 137.05 |
| 09/10/2026 16:49 | 14 | 137.06 |
| 09/10/2026 16:49 | 36 | 137.06 |
| 09/10/2026 16:49 | 48 | 137.06 |
| 09/10/2026 16:49 | 1 | 137.06 |
| 09/10/2026 16:49 | 1 | 137.06 |
| 09/10/2026 16:49 | 100 | 137.06 |
| 09/10/2026 16:49 | 1 | 137.05 |
| 09/10/2026 16:49 | 37 | 137.05 |
| 09/10/2026 16:49 | 50 | 137.05 |
| 09/10/2026 16:49 | 26 | 137.05 |
| 09/10/2026 16:49 | 74 | 137.05 |
| 09/10/2026 16:49 | 25 | 137.05 |
| 09/10/2026 16:49 | 1 | 137.03 |
| 09/10/2026 16:49 | 1 | 137.05 |
| 09/10/2026 16:49 | 1 | 137.03 |
| 09/10/2026 16:49 | 10 | 137.035 |
| 09/10/2026 16:49 | 200 | 137.035 |
| 09/10/2026 16:49 | 88 | 137.035 |
| 09/10/2026 16:49 | 2 | 137.03 |
| 09/10/2026 16:49 | 10 | 137.05 |
| 09/10/2026 16:49 | 10 | 137.05 |
| 09/10/2026 16:49 | 100 | 137.06 |
| 09/10/2026 16:49 | 23 | 137.07 |
| 09/10/2026 16:48 | 20 | 137.04 |
| 09/10/2026 16:48 | 100 | 137.04 |
| 09/10/2026 16:48 | 10 | 137.04 |
| 09/10/2026 16:48 | 14 | 137.04 |
| 09/10/2026 16:48 | 7 | 137.06 |
| 09/10/2026 16:48 | 50 | 137.07 |
| 09/10/2026 16:48 | 100 | 137.07 |
| 09/10/2026 16:48 | 5 | 137.07 |
| 09/10/2026 16:48 | 6 | 137.06 |
| 09/10/2026 16:48 | 40 | 137.05 |
| 09/10/2026 16:48 | 20 | 137.05 |
| 09/10/2026 16:48 | 100 | 137.04 |
| 09/10/2026 16:48 | 26 | 137.02 |
| 09/10/2026 16:48 | 1 | 137.01 |
| 09/10/2026 16:48 | 3 | 137.01 |
| 09/10/2026 16:48 | 1 | 137.01 |
| 09/10/2026 16:48 | 1 | 137.01 |
| 09/10/2026 16:48 | 43 | 137.00 |
| 09/10/2026 16:48 | 28 | 137.00 |
| 09/10/2026 16:48 | 25 | 137.00 |
| 09/10/2026 16:48 | 25 | 137.00 |
| 09/10/2026 16:48 | 100 | 137.00 |
| 09/10/2026 16:48 | 22 | 137.00 |
| 09/10/2026 16:48 | 78 | 137.00 |
| 09/10/2026 16:48 | 20 | 136.99 |
| 09/10/2026 16:48 | 30 | 136.98 |
| 09/10/2026 16:48 | 11 | 136.98 |
| 09/10/2026 16:48 | 89 | 136.98 |
| 09/10/2026 16:48 | 5 | 136.98 |
| 09/10/2026 16:48 | 6 | 136.98 |
| 09/10/2026 16:48 | 25 | 136.96 |
| 09/10/2026 16:48 | 101 | 136.96 |
| 09/10/2026 16:48 | 20 | 136.95 |
| 09/10/2026 16:47 | 35 | 136.96 |
| 09/10/2026 16:47 | 25 | 136.96 |
| 09/10/2026 16:47 | 100 | 136.94 |
| 09/10/2026 16:47 | 26 | 136.94 |
| 09/10/2026 16:47 | 1 | 136.92 |
| 09/10/2026 16:47 | 100 | 136.92 |
| 09/10/2026 16:47 | 26 | 136.92 |
| 09/10/2026 16:47 | 100 | 136.89 |
| 09/10/2026 16:47 | 10 | 136.88 |
| 09/10/2026 16:47 | 1 | 136.88 |
| 09/10/2026 16:47 | 42 | 136.88 |
| 09/10/2026 16:47 | 25 | 136.88 |
| 09/10/2026 16:47 | 24 | 136.88 |
| 09/10/2026 16:47 | 2 | 136.90 |
| 09/10/2026 16:47 | 1 | 136.90 |
| 09/10/2026 16:47 | 100 | 136.91 |
| 09/10/2026 16:47 | 1 | 136.925 |
| 09/10/2026 16:47 | 2 | 136.925 |
| 09/10/2026 16:47 | 30 | 136.93 |
| 09/10/2026 16:47 | 10 | 136.95 |
| 09/10/2026 16:47 | 100 | 136.96 |
| 09/10/2026 16:47 | 64 | 136.97 |
| 09/10/2026 16:47 | 2 | 136.97 |
| 09/10/2026 16:47 | 4 | 136.97 |
| 09/10/2026 16:47 | 14 | 136.97 |
| 09/10/2026 16:47 | 16 | 136.97 |
| 09/10/2026 16:47 | 1 | 136.99 |
| 09/10/2026 16:47 | 30 | 136.995 |
| 09/10/2026 16:47 | 28 | 137.00 |
| 09/10/2026 16:47 | 11 | 136.99 |
| 09/10/2026 16:47 | 6 | 136.99 |
| 09/10/2026 16:47 | 100 | 136.98 |
| 09/10/2026 16:47 | 3 | 136.98 |
| 09/10/2026 16:47 | 2 | 136.98 |
| 09/10/2026 16:47 | 5 | 136.99 |
| 09/10/2026 16:47 | 100 | 137.00 |
| 09/10/2026 16:47 | 5 | 137.00 |
| 09/10/2026 16:47 | 4 | 137.00 |
| 09/10/2026 16:47 | 6 | 137.00 |
| 09/10/2026 16:47 | 10 | 137.00 |
| 09/10/2026 16:47 | 81 | 137.00 |
| 09/10/2026 16:47 | 41 | 137.00 |
| 09/10/2026 16:47 | 78 | 137.00 |
| 09/10/2026 16:47 | 2 | 137.00 |
| 09/10/2026 16:47 | 1 | 137.00 |
| 09/10/2026 16:47 | 1 | 137.00 |
| 09/10/2026 16:47 | 1 | 137.00 |
| 09/10/2026 16:47 | 1 | 137.00 |
| 09/10/2026 16:47 | 16 | 137.00 |
| 09/10/2026 16:47 | 84 | 137.00 |
| 09/10/2026 16:47 | 1 | 137.00 |
| 09/10/2026 16:47 | 100 | 137.01 |
| 09/10/2026 16:47 | 500 | 137.01 |
| 09/10/2026 16:47 | 1 | 137.01 |
| 09/10/2026 16:47 | 10 | 137.05 |
| 09/10/2026 16:47 | 100 | 137.06 |
| 09/10/2026 16:47 | 28 | 137.06 |
| 09/10/2026 16:47 | 100 | 137.065 |
| 09/10/2026 16:47 | 24 | 137.06 |
| 09/10/2026 16:47 | 29 | 137.06 |
| 09/10/2026 16:47 | 71 | 137.06 |
| 09/10/2026 16:47 | 100 | 137.06 |
| 09/10/2026 16:47 | 104 | 137.05 |
| 09/10/2026 16:47 | 100 | 137.05 |
| 09/10/2026 16:47 | 25 | 137.05 |
| 09/10/2026 16:47 | 196 | 137.05 |
| 09/10/2026 16:47 | 100 | 137.05 |
| 09/10/2026 16:47 | 25 | 137.05 |
| 09/10/2026 16:47 | 225 | 137.05 |
| 09/10/2026 16:47 | 1 | 137.05 |
| 09/10/2026 16:47 | 63 | 137.05 |
| 09/10/2026 16:47 | 146 | 137.05 |
| 09/10/2026 16:47 | 4 | 137.05 |
| 09/10/2026 16:47 | 2 | 137.05 |
| 09/10/2026 16:47 | 32 | 137.05 |
| 09/10/2026 16:47 | 25 | 137.05 |
| 09/10/2026 16:47 | 11 | 137.02 |
| 09/10/2026 16:47 | 100 | 137.02 |
| 09/10/2026 16:47 | 100 | 137.035 |
| 09/10/2026 16:47 | 32 | 137.03 |
| 09/10/2026 16:47 | 40 | 137.03 |
| 09/10/2026 16:47 | 1 | 137.03 |
| 09/10/2026 16:47 | 15 | 137.05 |
| 09/10/2026 16:47 | 6 | 137.05 |
| 09/10/2026 16:47 | 1 | 137.05 |
| 09/10/2026 16:47 | 24 | 137.05 |
| 09/10/2026 16:47 | 26 | 137.05 |
| 09/10/2026 16:46 | 2 | 137.06 |
| 09/10/2026 16:46 | 6 | 137.06 |
| 09/10/2026 16:46 | 1 | 137.08 |
| 09/10/2026 16:46 | 1 | 137.10 |
| 09/10/2026 16:46 | 73 | 137.10 |
| 09/10/2026 16:46 | 27 | 137.10 |
| 09/10/2026 16:46 | 148 | 137.10 |
| 09/10/2026 16:46 | 1 | 137.10 |
| 09/10/2026 16:46 | 100 | 137.10 |
| 09/10/2026 16:46 | 1 | 137.10 |
| 09/10/2026 16:46 | 50 | 137.10 |
| 09/10/2026 16:46 | 3 | 137.13 |
| 09/10/2026 16:46 | 24 | 137.13 |
| 09/10/2026 16:46 | 25 | 137.12 |
| 09/10/2026 16:46 | 25 | 137.12 |
| 09/10/2026 16:46 | 10 | 137.115 |
| 09/10/2026 16:46 | 78 | 137.11 |
| 09/10/2026 16:46 | 100 | 137.15 |
| 09/10/2026 16:46 | 19 | 137.16 |
| 09/10/2026 16:46 | 32 | 137.16 |
| 09/10/2026 16:46 | 26 | 137.16 |
| 09/10/2026 16:46 | 10 | 137.16 |
| 09/10/2026 16:46 | 10 | 137.17 |
| 09/10/2026 16:46 | 27 | 137.19 |
| 09/10/2026 16:45 | 15 | 137.18 |
| 09/10/2026 16:45 | 25 | 137.18 |
| 09/10/2026 16:45 | 13 | 137.18 |
| 09/10/2026 16:45 | 25 | 137.18 |
| 09/10/2026 16:45 | 28 | 137.18 |
| 09/10/2026 16:45 | 24 | 137.19 |
| 09/10/2026 16:45 | 2 | 137.19 |
| 09/10/2026 16:45 | 100 | 137.19 |
| 09/10/2026 16:45 | 23 | 137.18 |
| 09/10/2026 16:45 | 21 | 137.18 |
| 09/10/2026 16:45 | 70 | 137.18 |
| 09/10/2026 16:45 | 30 | 137.18 |
| 09/10/2026 16:45 | 20 | 137.18 |
| 09/10/2026 16:45 | 21 | 137.20 |
| 09/10/2026 16:45 | 100 | 137.20 |
| 09/10/2026 16:45 | 23 | 137.20 |
| 09/10/2026 16:45 | 12 | 137.20 |
| 09/10/2026 16:45 | 5 | 137.205 |
| 09/10/2026 16:45 | 1 | 137.205 |
| 09/10/2026 16:45 | 48 | 137.21 |
| 09/10/2026 16:45 | 100 | 137.21 |
| 09/10/2026 16:45 | 25 | 137.21 |
| 09/10/2026 16:45 | 43 | 137.21 |
| 09/10/2026 16:45 | 12 | 137.21 |
| 09/10/2026 16:45 | 23 | 137.21 |
| 09/10/2026 16:45 | 18 | 137.20 |
| 09/10/2026 16:45 | 26 | 137.20 |
| 09/10/2026 16:45 | 5 | 137.20 |
| 09/10/2026 16:45 | 51 | 137.20 |
| 09/10/2026 16:45 | 16 | 137.20 |
| 09/10/2026 16:45 | 1 | 137.20 |
| 09/10/2026 16:45 | 7 | 137.20 |
| 09/10/2026 16:45 | 300 | 137.20 |
| 09/10/2026 16:45 | 24 | 137.21 |
| 09/10/2026 16:45 | 1 | 137.23 |
| 09/10/2026 16:45 | 1 | 137.23 |
| 09/10/2026 16:45 | 8 | 137.22 |
| 09/10/2026 16:45 | 23 | 137.22 |
| 09/10/2026 16:45 | 31 | 137.22 |
| 09/10/2026 16:45 | 53 | 137.22 |
| 09/10/2026 16:45 | 10 | 137.23 |
| 09/10/2026 16:45 | 83 | 137.23 |
| 09/10/2026 16:45 | 1 | 137.23 |
| 09/10/2026 16:45 | 16 | 137.23 |
| 09/10/2026 16:45 | 39 | 137.23 |
| 09/10/2026 16:45 | 1 | 137.24 |
| 09/10/2026 16:45 | 26 | 137.25 |
| 09/10/2026 16:45 | 49 | 137.25 |
| 09/10/2026 16:45 | 51 | 137.25 |
| 09/10/2026 16:45 | 99 | 137.25 |
| 09/10/2026 16:45 | 1 | 137.25 |
| 09/10/2026 16:45 | 100 | 137.25 |
| 09/10/2026 16:45 | 2 | 137.26 |
| 09/10/2026 16:45 | 1 | 137.27 |
| 09/10/2026 16:45 | 99 | 137.27 |
| 09/10/2026 16:45 | 1 | 137.27 |
| 09/10/2026 16:45 | 50 | 137.27 |
| 09/10/2026 16:45 | 50 | 137.27 |
| 09/10/2026 16:45 | 100 | 137.27 |
| 09/10/2026 16:45 | 20 | 137.27 |
| 09/10/2026 16:45 | 34 | 137.27 |
| 09/10/2026 16:45 | 2 | 137.28 |
| 09/10/2026 16:45 | 2 | 137.28 |
| 09/10/2026 16:45 | 25 | 137.29 |
| 09/10/2026 16:45 | 20 | 137.29 |
| 09/10/2026 16:45 | 36 | 137.28 |
| 09/10/2026 16:45 | 100 | 137.28 |
| 09/10/2026 16:45 | 28 | 137.27 |
| 09/10/2026 16:45 | 37 | 137.27 |
| 09/10/2026 16:45 | 1 | 137.27 |
| 09/10/2026 16:45 | 99 | 137.27 |
| 09/10/2026 16:45 | 1 | 137.27 |
| 09/10/2026 16:45 | 100 | 137.27 |
| 09/10/2026 16:45 | 100 | 137.27 |
| 09/10/2026 16:45 | 1 | 137.28 |
| 09/10/2026 16:44 | 100 | 137.29 |
| 09/10/2026 16:44 | 150 | 137.285 |
| 09/10/2026 16:44 | 100 | 137.29 |
| 09/10/2026 16:44 | 19 | 137.32 |
| 09/10/2026 16:44 | 9 | 137.32 |
| 09/10/2026 16:44 | 22 | 137.34 |
| 09/10/2026 16:44 | 11 | 137.33 |
| 09/10/2026 16:44 | 25 | 137.33 |
| 09/10/2026 16:44 | 48 | 137.33 |
| 09/10/2026 16:44 | 20 | 137.33 |
| 09/10/2026 16:44 | 19 | 137.33 |
| 09/10/2026 16:44 | 26 | 137.33 |
| 09/10/2026 16:44 | 9 | 137.33 |
| 09/10/2026 16:44 | 150 | 137.35 |
| 09/10/2026 16:44 | 136 | 137.35 |
| 09/10/2026 16:44 | 118 | 137.35 |
| 09/10/2026 16:44 | 1 | 137.35 |
| 09/10/2026 16:44 | 136 | 137.35 |
| 09/10/2026 16:44 | 48 | 137.35 |
| 09/10/2026 16:44 | 48 | 137.35 |
| 09/10/2026 16:44 | 25 | 137.35 |
| 09/10/2026 16:44 | 23 | 137.35 |
| 09/10/2026 16:44 | 61 | 137.33 |
| 09/10/2026 16:44 | 39 | 137.33 |
| 09/10/2026 16:44 | 100 | 137.31 |
| 09/10/2026 16:44 | 12 | 137.32 |
| 09/10/2026 16:44 | 1 | 137.32 |
| 09/10/2026 16:44 | 29 | 137.32 |
| 09/10/2026 16:44 | 50 | 137.32 |
| 09/10/2026 16:44 | 60 | 137.32 |
| 09/10/2026 16:44 | 100 | 137.305 |
| 09/10/2026 16:44 | 42 | 137.31 |
| 09/10/2026 16:44 | 3 | 137.31 |
| 09/10/2026 16:44 | 40 | 137.31 |
| 09/10/2026 16:44 | 4 | 137.29 |
| 09/10/2026 16:44 | 2 | 137.29 |
| 09/10/2026 16:44 | 5 | 137.32 |
| 09/10/2026 16:44 | 4 | 137.31 |
| 09/10/2026 16:44 | 181 | 137.30 |
| 09/10/2026 16:44 | 150 | 137.30 |
| 09/10/2026 16:44 | 50 | 137.30 |
| 09/10/2026 16:44 | 100 | 137.30 |
| 09/10/2026 16:44 | 190 | 137.30 |
| 09/10/2026 16:44 | 4 | 137.30 |
| 09/10/2026 16:44 | 25 | 137.30 |
| 09/10/2026 16:44 | 42 | 137.29 |
| 09/10/2026 16:44 | 24 | 137.29 |
| 09/10/2026 16:44 | 25 | 137.29 |
| 09/10/2026 16:44 | 146 | 137.28 |
| 09/10/2026 16:44 | 4 | 137.28 |
| 09/10/2026 16:44 | 100 | 137.28 |
| 09/10/2026 16:44 | 25 | 137.28 |
| 09/10/2026 16:44 | 18 | 137.28 |
| 09/10/2026 16:44 | 22 | 137.28 |
| 09/10/2026 16:44 | 2 | 137.28 |
| 09/10/2026 16:44 | 36 | 137.28 |
| 09/10/2026 16:44 | 17 | 137.28 |
| 09/10/2026 16:44 | 18 | 137.28 |
| 09/10/2026 16:44 | 18 | 137.28 |
| 09/10/2026 16:44 | 100 | 137.28 |
| 09/10/2026 16:44 | 17 | 137.28 |
| 09/10/2026 16:44 | 9 | 137.28 |
| 09/10/2026 16:44 | 1 | 137.29 |
| 09/10/2026 16:44 | 4 | 137.29 |
| 09/10/2026 16:44 | 12 | 137.30 |
| 09/10/2026 16:44 | 18 | 137.30 |
| 09/10/2026 16:44 | 9 | 137.30 |
| 09/10/2026 16:44 | 17 | 137.30 |
| 09/10/2026 16:44 | 43 | 137.30 |
| 09/10/2026 16:44 | 20 | 137.30 |
| 09/10/2026 16:44 | 150 | 137.29 |
| 09/10/2026 16:44 | 46 | 137.29 |
| 09/10/2026 16:44 | 100 | 137.285 |
| 09/10/2026 16:44 | 36 | 137.29 |
| 09/10/2026 16:44 | 90 | 137.29 |
| 09/10/2026 16:44 | 25 | 137.29 |
| 09/10/2026 16:44 | 17 | 137.29 |
| 09/10/2026 16:44 | 17 | 137.29 |
| 09/10/2026 16:44 | 9 | 137.29 |
| 09/10/2026 16:44 | 100 | 137.305 |
| 09/10/2026 16:44 | 17 | 137.31 |
| 09/10/2026 16:44 | 100 | 137.29 |
| 09/10/2026 16:44 | 9 | 137.29 |
| 09/10/2026 16:44 | 100 | 137.29 |
| 09/10/2026 16:44 | 24 | 137.29 |
| 09/10/2026 16:44 | 39 | 137.29 |
| 09/10/2026 16:44 | 25 | 137.29 |
| 09/10/2026 16:44 | 11 | 137.30 |
| 09/10/2026 16:44 | 22 | 137.30 |
| 09/10/2026 16:44 | 25 | 137.30 |
| 09/10/2026 16:44 | 25 | 137.32 |
| 09/10/2026 16:44 | 100 | 137.32 |
| 09/10/2026 16:44 | 100 | 137.335 |
| 09/10/2026 16:44 | 20 | 137.32 |
| 09/10/2026 16:44 | 20 | 137.32 |
| 09/10/2026 16:44 | 60 | 137.31 |
| 09/10/2026 16:44 | 19 | 137.30 |
| 09/10/2026 16:44 | 2 | 137.30 |
| 09/10/2026 16:44 | 98 | 137.30 |
| 09/10/2026 16:44 | 22 | 137.30 |
| 09/10/2026 16:44 | 40 | 137.30 |
| 09/10/2026 16:44 | 50 | 137.29 |
| 09/10/2026 16:44 | 24 | 137.29 |
| 09/10/2026 16:44 | 35 | 137.29 |
| 09/10/2026 16:44 | 1 | 137.26 |
| 09/10/2026 16:44 | 30 | 137.26 |
| 09/10/2026 16:44 | 61 | 137.26 |
| 09/10/2026 16:44 | 6 | 137.26 |
| 09/10/2026 16:44 | 90 | 137.26 |
| 09/10/2026 16:44 | 70 | 137.26 |
| 09/10/2026 16:44 | 100 | 137.26 |
| 09/10/2026 16:44 | 70 | 137.26 |
| 09/10/2026 16:44 | 70 | 137.26 |
| 09/10/2026 16:44 | 40 | 137.26 |
| 09/10/2026 16:44 | 1 | 137.26 |
| 09/10/2026 16:44 | 100 | 137.26 |
| 09/10/2026 16:44 | 49 | 137.26 |
| 09/10/2026 16:44 | 1 | 137.27 |
| 09/10/2026 16:44 | 1 | 137.27 |
| 09/10/2026 16:44 | 8 | 137.27 |
| 09/10/2026 16:44 | 43 | 137.27 |
| 09/10/2026 16:44 | 25 | 137.27 |
| 09/10/2026 16:44 | 24 | 137.27 |
| 09/10/2026 16:44 | 97 | 137.27 |
| 09/10/2026 16:44 | 1 | 137.26 |
| 09/10/2026 16:44 | 50 | 137.26 |
| 09/10/2026 16:44 | 10 | 137.26 |
| 09/10/2026 16:44 | 24 | 137.27 |
| 09/10/2026 16:44 | 20 | 137.27 |
| 09/10/2026 16:44 | 10 | 137.28 |
| 09/10/2026 16:44 | 9 | 137.29 |
| 09/10/2026 16:44 | 20 | 137.29 |
| 09/10/2026 16:43 | 23 | 137.30 |
| 09/10/2026 16:43 | 70 | 137.30 |
| 09/10/2026 16:43 | 40 | 137.30 |
| 09/10/2026 16:43 | 15 | 137.305 |
| 09/10/2026 16:43 | 25 | 137.305 |
| 09/10/2026 16:43 | 40 | 137.31 |
| 09/10/2026 16:43 | 100 | 137.31 |
| 09/10/2026 16:43 | 22 | 137.32 |
| 09/10/2026 16:43 | 40 | 137.315 |
| 09/10/2026 16:43 | 1 | 137.34 |
| 09/10/2026 16:43 | 53 | 137.34 |
| 09/10/2026 16:43 | 18 | 137.34 |
| 09/10/2026 16:43 | 100 | 137.355 |
| 09/10/2026 16:43 | 20 | 137.35 |
| 09/10/2026 16:43 | 150 | 137.35 |
| 09/10/2026 16:43 | 30 | 137.35 |
| 09/10/2026 16:43 | 20 | 137.36 |
| 09/10/2026 16:43 | 100 | 137.38 |
| 09/10/2026 16:43 | 5 | 137.39 |
| 09/10/2026 16:43 | 22 | 137.41 |
| 09/10/2026 16:43 | 25 | 137.41 |
| 09/10/2026 16:43 | 100 | 137.42 |
| 09/10/2026 16:43 | 23 | 137.41 |
| 09/10/2026 16:43 | 2 | 137.42 |
| 09/10/2026 16:43 | 1 | 137.45 |
| 09/10/2026 16:43 | 12 | 137.44 |
| 09/10/2026 16:43 | 1 | 137.44 |
| 09/10/2026 16:43 | 22 | 137.44 |
| 09/10/2026 16:43 | 25 | 137.43 |
| 09/10/2026 16:43 | 25 | 137.41 |
| 09/10/2026 16:43 | 43 | 137.41 |
| 09/10/2026 16:43 | 6 | 137.39 |
| 09/10/2026 16:43 | 6 | 137.40 |
| 09/10/2026 16:43 | 43 | 137.41 |
| 09/10/2026 16:43 | 22 | 137.41 |
| 09/10/2026 16:43 | 100 | 137.42 |
| 09/10/2026 16:43 | 46 | 137.42 |
| 09/10/2026 16:43 | 22 | 137.43 |
| 09/10/2026 16:43 | 20 | 137.46 |
| 09/10/2026 16:43 | 100 | 137.46 |
| 09/10/2026 16:43 | 15 | 137.46 |
| 09/10/2026 16:43 | 43 | 137.47 |
| 09/10/2026 16:43 | 50 | 137.47 |
| 09/10/2026 16:43 | 50 | 137.47 |
| 09/10/2026 16:43 | 24 | 137.47 |
| 09/10/2026 16:43 | 36 | 137.49 |
| 09/10/2026 16:43 | 2 | 137.49 |
| 09/10/2026 16:43 | 65 | 137.49 |
| 09/10/2026 16:43 | 35 | 137.49 |
| 09/10/2026 16:43 | 65 | 137.49 |
| 09/10/2026 16:43 | 1 | 137.49 |
| 09/10/2026 16:43 | 34 | 137.49 |
| 09/10/2026 16:43 | 100 | 137.49 |
| 09/10/2026 16:43 | 1 | 137.49 |
| 09/10/2026 16:43 | 99 | 137.49 |
| 09/10/2026 16:43 | 1 | 137.49 |
| 09/10/2026 16:43 | 100 | 137.49 |
| 09/10/2026 16:43 | 16 | 137.495 |
| 09/10/2026 16:43 | 16 | 137.495 |
| 09/10/2026 16:43 | 100 | 137.50 |
| 09/10/2026 16:43 | 22 | 137.50 |
| 09/10/2026 16:43 | 26 | 137.50 |
| 09/10/2026 16:43 | 10 | 137.50 |
| 09/10/2026 16:43 | 5 | 137.49 |
| 09/10/2026 16:42 | 5 | 137.48 |
| 09/10/2026 16:42 | 24 | 137.47 |
| 09/10/2026 16:42 | 39 | 137.44 |
| 09/10/2026 16:42 | 37 | 137.41 |
| 09/10/2026 16:42 | 13 | 137.41 |
| 09/10/2026 16:42 | 10 | 137.41 |
| 09/10/2026 16:42 | 100 | 137.41 |
| 09/10/2026 16:42 | 5 | 137.41 |
| 09/10/2026 16:42 | 100 | 137.41 |
| 09/10/2026 16:42 | 1 | 137.40 |
| 09/10/2026 16:42 | 100 | 137.40 |
| 09/10/2026 16:42 | 100 | 137.40 |
| 09/10/2026 16:42 | 6 | 137.40 |
| 09/10/2026 16:42 | 100 | 137.385 |
| 09/10/2026 16:42 | 50 | 137.385 |
| 09/10/2026 16:42 | 100 | 137.385 |
| 09/10/2026 16:42 | 100 | 137.38 |
| 09/10/2026 16:42 | 64 | 137.38 |
| 09/10/2026 16:42 | 36 | 137.38 |
| 09/10/2026 16:42 | 26 | 137.36 |
| 09/10/2026 16:42 | 20 | 137.36 |
| 09/10/2026 16:42 | 25 | 137.34 |
| 09/10/2026 16:42 | 100 | 137.35 |
| 09/10/2026 16:42 | 49 | 137.35 |
| 09/10/2026 16:42 | 22 | 137.35 |
| 09/10/2026 16:42 | 4 | 137.35 |
| 09/10/2026 16:42 | 100 | 137.36 |
| 09/10/2026 16:42 | 100 | 137.37 |
| 09/10/2026 16:42 | 24 | 137.37 |
| 09/10/2026 16:42 | 100 | 137.38 |
| 09/10/2026 16:42 | 100 | 137.38 |
| 09/10/2026 16:42 | 1 | 137.37 |
| 09/10/2026 16:42 | 26 | 137.355 |
| 09/10/2026 16:41 | 1 | 137.35 |
| 09/10/2026 16:41 | 46 | 137.35 |
| 09/10/2026 16:41 | 27 | 137.355 |
| 09/10/2026 16:41 | 73 | 137.355 |
| 09/10/2026 16:41 | 100 | 137.355 |
| 09/10/2026 16:41 | 100 | 137.355 |
| 09/10/2026 16:41 | 10 | 137.36 |
| 09/10/2026 16:41 | 10 | 137.36 |
| 09/10/2026 16:41 | 100 | 137.38 |
| 09/10/2026 16:41 | 14 | 137.38 |
| 09/10/2026 16:41 | 5 | 137.36 |
| 09/10/2026 16:41 | 100 | 137.37 |
| 09/10/2026 16:41 | 27 | 137.37 |
| 09/10/2026 16:41 | 2 | 137.37 |
| 09/10/2026 16:41 | 17 | 137.37 |
| 09/10/2026 16:41 | 26 | 137.37 |
| 09/10/2026 16:41 | 13 | 137.37 |
| 09/10/2026 16:41 | 26 | 137.36 |
| 09/10/2026 16:41 | 13 | 137.36 |
| 09/10/2026 16:41 | 5 | 137.37 |
| 09/10/2026 16:41 | 27 | 137.35 |
| 09/10/2026 16:41 | 100 | 137.36 |
| 09/10/2026 16:41 | 29 | 137.35 |
| 09/10/2026 16:41 | 2 | 137.35 |
| 09/10/2026 16:41 | 5 | 137.34 |
| 09/10/2026 16:41 | 11 | 137.32 |
| 09/10/2026 16:41 | 51 | 137.29 |
| 09/10/2026 16:41 | 75 | 137.28 |
| 09/10/2026 16:41 | 25 | 137.28 |
| 09/10/2026 16:41 | 33 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.27 |
| 09/10/2026 16:41 | 100 | 137.27 |
| 09/10/2026 16:41 | 99 | 137.27 |
| 09/10/2026 16:41 | 77 | 137.27 |
| 09/10/2026 16:41 | 21 | 137.27 |
| 09/10/2026 16:41 | 20 | 137.27 |
| 09/10/2026 16:41 | 59 | 137.27 |
| 09/10/2026 16:41 | 36 | 137.27 |
| 09/10/2026 16:41 | 4 | 137.27 |
| 09/10/2026 16:41 | 1 | 137.27 |
| 09/10/2026 16:41 | 100 | 137.27 |
| 09/10/2026 16:41 | 100 | 137.27 |
| 09/10/2026 16:41 | 75 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 25 | 137.28 |
| 09/10/2026 16:41 | 25 | 137.28 |
| 09/10/2026 16:41 | 25 | 137.28 |
| 09/10/2026 16:41 | 25 | 137.28 |
| 09/10/2026 16:41 | 1 | 137.29 |
| 09/10/2026 16:41 | 2 | 137.29 |
| 09/10/2026 16:41 | 18 | 137.29 |
| 09/10/2026 16:41 | 32 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.28 |
| 09/10/2026 16:41 | 43 | 137.28 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 75 | 137.29 |
| 09/10/2026 16:41 | 25 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 50 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.29 |
| 09/10/2026 16:41 | 28 | 137.29 |
| 09/10/2026 16:41 | 100 | 137.30 |
| 09/10/2026 16:41 | 25 | 137.30 |
| 09/10/2026 16:41 | 28 | 137.30 |
| 09/10/2026 16:41 | 220 | 137.295 |
| 09/10/2026 16:41 | 103 | 137.295 |
| 09/10/2026 16:41 | 47 | 137.30 |
| 09/10/2026 16:41 | 28 | 137.30 |
| 09/10/2026 16:41 | 25 | 137.30 |
| 09/10/2026 16:41 | 100 | 137.30 |
| 09/10/2026 16:41 | 100 | 137.30 |
| 09/10/2026 16:41 | 50 | 137.30 |
| 09/10/2026 16:41 | 100 | 137.30 |
| 09/10/2026 16:40 | 50 | 137.30 |
| 09/10/2026 16:40 | 100 | 137.30 |
| 09/10/2026 16:40 | 16 | 137.29 |
| 09/10/2026 16:40 | 28 | 137.30 |
| 09/10/2026 16:40 | 43 | 137.30 |
| 09/10/2026 16:40 | 57 | 137.30 |
| 09/10/2026 16:40 | 118 | 137.30 |
| 09/10/2026 16:40 | 83 | 137.30 |
| 09/10/2026 16:40 | 99 | 137.30 |
| 09/10/2026 16:40 | 5 | 137.30 |
| 09/10/2026 16:40 | 5 | 137.30 |
| 09/10/2026 16:40 | 34 | 137.31 |
| 09/10/2026 16:40 | 32 | 137.31 |
| 09/10/2026 16:40 | 100 | 137.31 |
| 09/10/2026 16:40 | 25 | 137.32 |
| 09/10/2026 16:40 | 100 | 137.32 |
| 09/10/2026 16:40 | 5 | 137.32 |
| 09/10/2026 16:40 | 100 | 137.33 |
| 09/10/2026 16:40 | 1 | 137.33 |
| 09/10/2026 16:40 | 28 | 137.33 |
| 09/10/2026 16:40 | 4 | 137.33 |
| 09/10/2026 16:40 | 1 | 137.33 |
| 09/10/2026 16:40 | 4 | 137.33 |
| 09/10/2026 16:40 | 16 | 137.33 |
| 09/10/2026 16:40 | 34 | 137.33 |
| 09/10/2026 16:40 | 28 | 137.32 |
| 09/10/2026 16:40 | 32 | 137.31 |
| 09/10/2026 16:40 | 100 | 137.31 |
| 09/10/2026 16:40 | 100 | 137.31 |
| 09/10/2026 16:40 | 10 | 137.31 |
| 09/10/2026 16:40 | 20 | 137.31 |
| 09/10/2026 16:40 | 40 | 137.35 |
| 09/10/2026 16:40 | 26 | 137.35 |
| 09/10/2026 16:40 | 4 | 137.355 |
| 09/10/2026 16:40 | 1 | 137.35 |
| 09/10/2026 16:40 | 50 | 137.34 |
| 09/10/2026 16:40 | 26 | 137.34 |
| 09/10/2026 16:40 | 13 | 137.34 |
| 09/10/2026 16:40 | 2 | 137.33 |
| 09/10/2026 16:40 | 12 | 137.33 |
| 09/10/2026 16:40 | 1 | 137.33 |
| 09/10/2026 16:40 | 13 | 137.33 |
| 09/10/2026 16:40 | 26 | 137.33 |
| 09/10/2026 16:40 | 13 | 137.33 |
| 09/10/2026 16:40 | 1 | 137.34 |
| 09/10/2026 16:40 | 89 | 137.34 |
| 09/10/2026 16:40 | 100 | 137.34 |
| 09/10/2026 16:40 | 43 | 137.34 |
| 09/10/2026 16:40 | 30 | 137.34 |
| 09/10/2026 16:40 | 4 | 137.345 |
| 09/10/2026 16:40 | 10 | 137.35 |
| 09/10/2026 16:40 | 11 | 137.35 |
| 09/10/2026 16:40 | 1 | 137.35 |
| 09/10/2026 16:40 | 100 | 137.35 |
| 09/10/2026 16:40 | 26 | 137.37 |
| 09/10/2026 16:40 | 100 | 137.38 |
| 09/10/2026 16:40 | 30 | 137.37 |
| 09/10/2026 16:40 | 94 | 137.38 |
| 09/10/2026 16:40 | 56 | 137.38 |
| 09/10/2026 16:40 | 43 | 137.38 |
| 09/10/2026 16:40 | 1 | 137.38 |
| 09/10/2026 16:40 | 100 | 137.38 |
| 09/10/2026 16:40 | 100 | 137.39 |
| 09/10/2026 16:40 | 1 | 137.40 |
| 09/10/2026 16:40 | 32 | 137.40 |
| 09/10/2026 16:40 | 32 | 137.40 |
| 09/10/2026 16:40 | 8 | 137.40 |
| 09/10/2026 16:40 | 23 | 137.40 |
| 09/10/2026 16:40 | 5 | 137.40 |
| 09/10/2026 16:40 | 6 | 137.40 |
| 09/10/2026 16:40 | 1 | 137.40 |
| 09/10/2026 16:40 | 1 | 137.40 |
| 09/10/2026 16:40 | 192 | 137.40 |
| 09/10/2026 16:40 | 10 | 137.40 |
| 09/10/2026 16:40 | 1 | 137.40 |
| 09/10/2026 16:40 | 100 | 137.40 |
| 09/10/2026 16:40 | 100 | 137.40 |
| 09/10/2026 16:40 | 201 | 137.40 |
| 09/10/2026 16:40 | 99 | 137.40 |
| 09/10/2026 16:40 | 1 | 137.40 |
| 09/10/2026 16:40 | 2 | 137.42 |
| 09/10/2026 16:39 | 1 | 137.42 |
| 09/10/2026 16:39 | 100 | 137.42 |
| 09/10/2026 16:39 | 3 | 137.43 |
| 09/10/2026 16:39 | 2 | 137.44 |
| 09/10/2026 16:39 | 70 | 137.44 |
| 09/10/2026 16:39 | 20 | 137.44 |
| 09/10/2026 16:39 | 1 | 137.43 |
| 09/10/2026 16:39 | 100 | 137.43 |
| 09/10/2026 16:39 | 1 | 137.43 |
| 09/10/2026 16:39 | 26 | 137.43 |
| 09/10/2026 16:39 | 24 | 137.43 |
| 09/10/2026 16:39 | 100 | 137.45 |
| 09/10/2026 16:39 | 24 | 137.45 |
| 09/10/2026 16:39 | 100 | 137.47 |
| 09/10/2026 16:39 | 100 | 137.47 |
| 09/10/2026 16:39 | 10 | 137.47 |
| 09/10/2026 16:39 | 100 | 137.47 |
| 09/10/2026 16:39 | 25 | 137.48 |
| 09/10/2026 16:39 | 20 | 137.48 |
| 09/10/2026 16:39 | 10 | 137.48 |
| 09/10/2026 16:39 | 20 | 137.48 |
| 09/10/2026 16:39 | 100 | 137.50 |
| 09/10/2026 16:39 | 300 | 137.50 |
| 09/10/2026 16:39 | 28 | 137.50 |
| 09/10/2026 16:39 | 80 | 137.51 |
| 09/10/2026 16:39 | 7 | 137.51 |
| 09/10/2026 16:39 | 25 | 137.51 |
| 09/10/2026 16:39 | 42 | 137.51 |
| 09/10/2026 16:39 | 7 | 137.52 |
| 09/10/2026 16:39 | 100 | 137.53 |
| 09/10/2026 16:39 | 100 | 137.53 |
| 09/10/2026 16:39 | 49 | 137.53 |
| 09/10/2026 16:39 | 1 | 137.53 |
| 09/10/2026 16:39 | 50 | 137.53 |
| 09/10/2026 16:39 | 48 | 137.55 |
| 09/10/2026 16:39 | 43 | 137.55 |
| 09/10/2026 16:39 | 26 | 137.55 |
| 09/10/2026 16:39 | 36 | 137.54 |
| 09/10/2026 16:39 | 11 | 137.555 |
| 09/10/2026 16:39 | 39 | 137.55 |
| 09/10/2026 16:39 | 1 | 137.55 |
| 09/10/2026 16:39 | 60 | 137.55 |
| 09/10/2026 16:39 | 26 | 137.55 |
| 09/10/2026 16:39 | 100 | 137.53 |
| 09/10/2026 16:39 | 12 | 137.53 |
| 09/10/2026 16:39 | 5 | 137.53 |
| 09/10/2026 16:39 | 10 | 137.53 |
| 09/10/2026 16:39 | 20 | 137.53 |
| 09/10/2026 16:39 | 32 | 137.53 |
| 09/10/2026 16:39 | 29 | 137.53 |
| 09/10/2026 16:39 | 6 | 137.53 |
| 09/10/2026 16:39 | 100 | 137.54 |
| 09/10/2026 16:39 | 84 | 137.54 |
| 09/10/2026 16:39 | 1 | 137.54 |
| 09/10/2026 16:39 | 15 | 137.54 |
| 09/10/2026 16:39 | 100 | 137.54 |
| 09/10/2026 16:39 | 9 | 137.54 |
| 09/10/2026 16:39 | 100 | 137.54 |
| 09/10/2026 16:39 | 20 | 137.54 |
| 09/10/2026 16:39 | 25 | 137.55 |
| 09/10/2026 16:39 | 26 | 137.55 |
| 09/10/2026 16:39 | 1 | 137.57 |
| 09/10/2026 16:39 | 30 | 137.56 |
| 09/10/2026 16:39 | 1 | 137.55 |
| 09/10/2026 16:39 | 87 | 137.54 |
| 09/10/2026 16:39 | 13 | 137.54 |
| 09/10/2026 16:39 | 10 | 137.54 |
| 09/10/2026 16:39 | 1 | 137.55 |
| 09/10/2026 16:39 | 1 | 137.55 |
| 09/10/2026 16:39 | 24 | 137.55 |
| 09/10/2026 16:39 | 47 | 137.55 |
| 09/10/2026 16:39 | 29 | 137.55 |
| 09/10/2026 16:39 | 35 | 137.56 |
| 09/10/2026 16:39 | 18 | 137.56 |
| 09/10/2026 16:39 | 14 | 137.56 |
| 09/10/2026 16:39 | 24 | 137.56 |
| 09/10/2026 16:38 | 49 | 137.56 |
| 09/10/2026 16:38 | 50 | 137.56 |
| 09/10/2026 16:38 | 1 | 137.56 |
| 09/10/2026 16:38 | 100 | 137.56 |
| 09/10/2026 16:38 | 100 | 137.56 |
| 09/10/2026 16:38 | 100 | 137.57 |
| 09/10/2026 16:38 | 15 | 137.57 |
| 09/10/2026 16:38 | 5 | 137.57 |
| 09/10/2026 16:38 | 100 | 137.59 |
| 09/10/2026 16:38 | 31 | 137.60 |
| 09/10/2026 16:38 | 100 | 137.60 |
| 09/10/2026 16:38 | 10 | 137.59 |
| 09/10/2026 16:38 | 100 | 137.59 |
| 09/10/2026 16:38 | 31 | 137.60 |
| 09/10/2026 16:38 | 20 | 137.60 |
| 09/10/2026 16:38 | 400 | 137.60 |
| 09/10/2026 16:38 | 1 | 137.58 |
| 09/10/2026 16:38 | 10 | 137.585 |
| 09/10/2026 16:38 | 21 | 137.59 |
| 09/10/2026 16:38 | 1 | 137.59 |
| 09/10/2026 16:38 | 3 | 137.59 |
| 09/10/2026 16:38 | 20 | 137.59 |
| 09/10/2026 16:38 | 1 | 137.59 |
| 09/10/2026 16:38 | 20 | 137.59 |
| 09/10/2026 16:38 | 10 | 137.59 |
| 09/10/2026 16:38 | 24 | 137.59 |
| 09/10/2026 16:38 | 4 | 137.575 |
| 09/10/2026 16:38 | 34 | 137.57 |
| 09/10/2026 16:38 | 99 | 137.57 |
| 09/10/2026 16:38 | 1 | 137.57 |
| 09/10/2026 16:38 | 100 | 137.57 |
| 09/10/2026 16:38 | 100 | 137.58 |
| 09/10/2026 16:38 | 6 | 137.59 |
| 09/10/2026 16:38 | 15 | 137.58 |
| 09/10/2026 16:38 | 20 | 137.58 |
| 09/10/2026 16:38 | 817 | 137.58 |
| 09/10/2026 16:38 | 36 | 137.58 |
| 09/10/2026 16:38 | 1 | 137.58 |
| 09/10/2026 16:38 | 6 | 137.58 |
| 09/10/2026 16:38 | 84 | 137.58 |
| 09/10/2026 16:38 | 1 | 137.58 |
| 09/10/2026 16:38 | 55 | 137.58 |
| 09/10/2026 16:38 | 1 | 137.58 |
| 09/10/2026 16:37 | 100 | 137.565 |
| 09/10/2026 16:37 | 100 | 137.56 |
| 09/10/2026 16:37 | 20 | 137.56 |
| 09/10/2026 16:37 | 7 | 137.53 |
| 09/10/2026 16:37 | 20 | 137.53 |
| 09/10/2026 16:37 | 12 | 137.53 |
| 09/10/2026 16:37 | 18 | 137.53 |
| 09/10/2026 16:37 | 15 | 137.52 |
| 09/10/2026 16:37 | 25 | 137.52 |
| 09/10/2026 16:37 | 10 | 137.52 |
| 09/10/2026 16:37 | 20 | 137.53 |
| 09/10/2026 16:37 | 36 | 137.53 |
| 09/10/2026 16:37 | 1 | 137.51 |
| 09/10/2026 16:37 | 3 | 137.51 |
| 09/10/2026 16:37 | 1 | 137.52 |
| 09/10/2026 16:37 | 12 | 137.52 |
| 09/10/2026 16:37 | 100 | 137.52 |
| 09/10/2026 16:37 | 100 | 137.52 |
| 09/10/2026 16:37 | 100 | 137.535 |
| 09/10/2026 16:37 | 15 | 137.54 |
| 09/10/2026 16:37 | 85 | 137.54 |
| 09/10/2026 16:37 | 15 | 137.54 |
| 09/10/2026 16:37 | 25 | 137.54 |
| 09/10/2026 16:37 | 69 | 137.54 |
| 09/10/2026 16:37 | 20 | 137.55 |
| 09/10/2026 16:37 | 25 | 137.55 |
| 09/10/2026 16:37 | 20 | 137.55 |
| 09/10/2026 16:37 | 12 | 137.55 |
| 09/10/2026 16:37 | 1 | 137.55 |
| 09/10/2026 16:37 | 57 | 137.55 |
| 09/10/2026 16:37 | 25 | 137.55 |
| 09/10/2026 16:37 | 5 | 137.55 |
| 09/10/2026 16:37 | 1 | 137.56 |
| 09/10/2026 16:37 | 7 | 137.56 |
| 09/10/2026 16:37 | 6 | 137.55 |
| 09/10/2026 16:37 | 10 | 137.54 |
| 09/10/2026 16:37 | 50 | 137.55 |
| 09/10/2026 16:37 | 1 | 137.54 |
| 09/10/2026 16:37 | 6 | 137.54 |
| 09/10/2026 16:37 | 43 | 137.54 |
| 09/10/2026 16:37 | 40 | 137.54 |
| 09/10/2026 16:37 | 43 | 137.56 |
| 09/10/2026 16:37 | 100 | 137.56 |
| 09/10/2026 16:37 | 4 | 137.56 |
| 09/10/2026 16:37 | 98 | 137.56 |
| 09/10/2026 16:37 | 2 | 137.56 |
| 09/10/2026 16:37 | 5 | 137.56 |
| 09/10/2026 16:36 | 11 | 137.58 |
| 09/10/2026 16:36 | 60 | 137.56 |
| 09/10/2026 16:36 | 100 | 137.55 |
| 09/10/2026 16:36 | 49 | 137.55 |
| 09/10/2026 16:36 | 1 | 137.55 |
| 09/10/2026 16:36 | 150 | 137.55 |
| 09/10/2026 16:36 | 100 | 137.55 |
| 09/10/2026 16:36 | 14 | 137.55 |
| 09/10/2026 16:36 | 100 | 137.55 |
| 09/10/2026 16:36 | 40 | 137.55 |
| 09/10/2026 16:36 | 60 | 137.55 |
| 09/10/2026 16:36 | 40 | 137.55 |
| 09/10/2026 16:36 | 24 | 137.57 |
| 09/10/2026 16:36 | 100 | 137.58 |
| 09/10/2026 16:36 | 16 | 137.58 |
| 09/10/2026 16:36 | 77 | 137.57 |
| 09/10/2026 16:36 | 17 | 137.57 |
| 09/10/2026 16:36 | 6 | 137.57 |
| 09/10/2026 16:36 | 100 | 137.57 |
| 09/10/2026 16:36 | 1 | 137.56 |
| 09/10/2026 16:36 | 26 | 137.56 |
| 09/10/2026 16:36 | 25 | 137.56 |
| 09/10/2026 16:36 | 100 | 137.57 |
| 09/10/2026 16:36 | 50 | 137.575 |
| 09/10/2026 16:36 | 100 | 137.57 |
| 09/10/2026 16:36 | 100 | 137.57 |
| 09/10/2026 16:35 | 50 | 137.56 |
| 09/10/2026 16:35 | 17 | 137.54 |
| 09/10/2026 16:35 | 62 | 137.55 |
| 09/10/2026 16:35 | 25 | 137.55 |
| 09/10/2026 16:35 | 100 | 137.55 |
| 09/10/2026 16:35 | 6 | 137.53 |
| 09/10/2026 16:35 | 34 | 137.53 |
| 09/10/2026 16:35 | 30 | 137.53 |
| 09/10/2026 16:35 | 1 | 137.53 |
| 09/10/2026 16:35 | 70 | 137.53 |
| 09/10/2026 16:35 | 100 | 137.53 |
| 09/10/2026 16:35 | 43 | 137.53 |
| 09/10/2026 16:35 | 25 | 137.53 |
| 09/10/2026 16:35 | 30 | 137.53 |
| 09/10/2026 16:35 | 20 | 137.53 |
| 09/10/2026 16:35 | 48 | 137.54 |
| 09/10/2026 16:35 | 40 | 137.54 |
| 09/10/2026 16:35 | 112 | 137.54 |
| 09/10/2026 16:35 | 20 | 137.54 |
| 09/10/2026 16:35 | 100 | 137.54 |
| 09/10/2026 16:35 | 12 | 137.54 |
| 09/10/2026 16:35 | 93 | 137.54 |
| 09/10/2026 16:35 | 7 | 137.54 |
| 09/10/2026 16:35 | 7 | 137.56 |
| 09/10/2026 16:35 | 42 | 137.57 |
| 09/10/2026 16:35 | 26 | 137.57 |
| 09/10/2026 16:35 | 42 | 137.58 |
| 09/10/2026 16:35 | 5 | 137.58 |
| 09/10/2026 16:35 | 23 | 137.58 |
| 09/10/2026 16:35 | 97 | 137.58 |
| 09/10/2026 16:35 | 3 | 137.58 |
| 09/10/2026 16:35 | 31 | 137.58 |
| 09/10/2026 16:35 | 100 | 137.57 |
| 09/10/2026 16:35 | 4 | 137.56 |
| 09/10/2026 16:35 | 6 | 137.56 |
| 09/10/2026 16:35 | 100 | 137.55 |
| 09/10/2026 16:35 | 1 | 137.55 |
| 09/10/2026 16:35 | 100 | 137.55 |
| 09/10/2026 16:35 | 30 | 137.54 |
| 09/10/2026 16:35 | 1 | 137.53 |
| 09/10/2026 16:35 | 18 | 137.53 |
| 09/10/2026 16:35 | 32 | 137.53 |
| 09/10/2026 16:35 | 32 | 137.54 |
| 09/10/2026 16:35 | 50 | 137.54 |
| 09/10/2026 16:35 | 100 | 137.54 |
| 09/10/2026 16:35 | 91 | 137.54 |
| 09/10/2026 16:35 | 8 | 137.54 |
| 09/10/2026 16:34 | 1 | 137.54 |
| 09/10/2026 16:34 | 91 | 137.55 |
| 09/10/2026 16:34 | 5 | 137.55 |
| 09/10/2026 16:34 | 4 | 137.55 |
| 09/10/2026 16:34 | 100 | 137.56 |
| 09/10/2026 16:34 | 18 | 137.57 |
| 09/10/2026 16:34 | 1 | 137.57 |
| 09/10/2026 16:34 | 1 | 137.57 |
| 09/10/2026 16:34 | 100 | 137.57 |
| 09/10/2026 16:34 | 20 | 137.57 |
| 09/10/2026 16:34 | 100 | 137.57 |
| 09/10/2026 16:34 | 11 | 137.57 |
| 09/10/2026 16:34 | 10 | 137.58 |
| 09/10/2026 16:34 | 10 | 137.58 |
| 09/10/2026 16:34 | 4 | 137.59 |
| 09/10/2026 16:34 | 1 | 137.60 |
| 09/10/2026 16:34 | 30 | 137.60 |
| 09/10/2026 16:34 | 6 | 137.59 |
| 09/10/2026 16:34 | 43 | 137.60 |
| 09/10/2026 16:34 | 30 | 137.60 |
| 09/10/2026 16:34 | 100 | 137.59 |
| 09/10/2026 16:34 | 1 | 137.58 |
| 09/10/2026 16:34 | 2 | 137.58 |
| 09/10/2026 16:34 | 25 | 137.58 |
| 09/10/2026 16:34 | 50 | 137.58 |
| 09/10/2026 16:34 | 28 | 137.58 |
| 09/10/2026 16:34 | 51 | 137.58 |
| 09/10/2026 16:34 | 34 | 137.59 |
| 09/10/2026 16:34 | 40 | 137.58 |
| 09/10/2026 16:34 | 77 | 137.58 |
| 09/10/2026 16:34 | 43 | 137.58 |
| 09/10/2026 16:34 | 2 | 137.58 |
| 09/10/2026 16:34 | 28 | 137.58 |
| 09/10/2026 16:34 | 11 | 137.58 |
| 09/10/2026 16:34 | 11 | 137.59 |
| 09/10/2026 16:34 | 65 | 137.60 |
| 09/10/2026 16:34 | 28 | 137.60 |
| 09/10/2026 16:34 | 11 | 137.60 |
| 09/10/2026 16:34 | 15 | 137.57 |
| 09/10/2026 16:34 | 20 | 137.57 |
| 09/10/2026 16:34 | 13 | 137.57 |
| 09/10/2026 16:34 | 100 | 137.57 |
| 09/10/2026 16:34 | 40 | 137.57 |
| 09/10/2026 16:34 | 10 | 137.58 |
| 09/10/2026 16:34 | 100 | 137.58 |
| 09/10/2026 16:34 | 30 | 137.59 |
| 09/10/2026 16:34 | 1 | 137.60 |
| 09/10/2026 16:34 | 88 | 137.60 |
| 09/10/2026 16:34 | 30 | 137.60 |
| 09/10/2026 16:34 | 30 | 137.61 |
| 09/10/2026 16:34 | 1 | 137.63 |
| 09/10/2026 16:34 | 13 | 137.63 |
| 09/10/2026 16:34 | 1 | 137.62 |
| 09/10/2026 16:33 | 5 | 137.62 |
| 09/10/2026 16:33 | 100 | 137.62 |
| 09/10/2026 16:33 | 1 | 137.62 |
| 09/10/2026 16:33 | 50 | 137.61 |
| 09/10/2026 16:33 | 40 | 137.61 |
| 09/10/2026 16:33 | 13 | 137.61 |
| 09/10/2026 16:33 | 199 | 137.60 |
| 09/10/2026 16:33 | 1 | 137.60 |
| 09/10/2026 16:33 | 18 | 137.60 |
| 09/10/2026 16:33 | 100 | 137.60 |
| 09/10/2026 16:33 | 382 | 137.60 |
| 09/10/2026 16:33 | 1 | 137.60 |
| 09/10/2026 16:33 | 2 | 137.58 |
| 09/10/2026 16:33 | 43 | 137.58 |
| 09/10/2026 16:33 | 13 | 137.585 |
| 09/10/2026 16:33 | 100 | 137.58 |
| 09/10/2026 16:33 | 100 | 137.58 |
| 09/10/2026 16:33 | 5 | 137.57 |
| 09/10/2026 16:33 | 100 | 137.59 |
| 09/10/2026 16:32 | 20 | 137.57 |
| 09/10/2026 16:32 | 100 | 137.56 |
| 09/10/2026 16:32 | 40 | 137.54 |
| 09/10/2026 16:32 | 18 | 137.55 |
| 09/10/2026 16:32 | 25 | 137.535 |
| 09/10/2026 16:32 | 64 | 137.54 |
| 09/10/2026 16:32 | 136 | 137.54 |
| 09/10/2026 16:32 | 13 | 137.54 |
| 09/10/2026 16:32 | 100 | 137.54 |
| 09/10/2026 16:32 | 24 | 137.54 |
| 09/10/2026 16:32 | 100 | 137.54 |
| 09/10/2026 16:32 | 20 | 137.55 |
| 09/10/2026 16:32 | 144 | 137.57 |
| 09/10/2026 16:32 | 15 | 137.57 |
| 09/10/2026 16:32 | 10 | 137.57 |
| 09/10/2026 16:32 | 22 | 137.54 |
| 09/10/2026 16:32 | 23 | 137.53 |
| 09/10/2026 16:32 | 6 | 137.51 |
| 09/10/2026 16:32 | 100 | 137.51 |
| 09/10/2026 16:32 | 4 | 137.49 |
| 09/10/2026 16:32 | 5 | 137.49 |
| 09/10/2026 16:32 | 82 | 137.485 |
| 09/10/2026 16:32 | 9 | 137.485 |
| 09/10/2026 16:32 | 9 | 137.485 |
| 09/10/2026 16:32 | 50 | 137.48 |
| 09/10/2026 16:32 | 100 | 137.48 |
| 09/10/2026 16:32 | 200 | 137.46 |
| 09/10/2026 16:32 | 1 | 137.45 |
| 09/10/2026 16:32 | 20 | 137.45 |
| 09/10/2026 16:32 | 100 | 137.44 |
| 09/10/2026 16:32 | 35 | 137.44 |
| 09/10/2026 16:32 | 5 | 137.45 |
| 09/10/2026 16:31 | 6 | 137.44 |
| 09/10/2026 16:31 | 24 | 137.43 |
| 09/10/2026 16:31 | 30 | 137.42 |
| 09/10/2026 16:31 | 100 | 137.41 |
| 09/10/2026 16:31 | 47 | 137.41 |
| 09/10/2026 16:31 | 8 | 137.42 |
| 09/10/2026 16:31 | 10 | 137.41 |
| 09/10/2026 16:31 | 100 | 137.45 |
| 09/10/2026 16:31 | 50 | 137.44 |
| 09/10/2026 16:31 | 23 | 137.44 |
| 09/10/2026 16:31 | 100 | 137.43 |
| 09/10/2026 16:31 | 75 | 137.43 |
| 09/10/2026 16:31 | 25 | 137.43 |
| 09/10/2026 16:31 | 100 | 137.425 |
| 09/10/2026 16:31 | 1 | 137.43 |
| 09/10/2026 16:31 | 99 | 137.43 |
| 09/10/2026 16:31 | 23 | 137.43 |
| 09/10/2026 16:31 | 5 | 137.42 |
| 09/10/2026 16:31 | 25 | 137.42 |
| 09/10/2026 16:31 | 70 | 137.42 |
| 09/10/2026 16:31 | 35 | 137.42 |
| 09/10/2026 16:31 | 100 | 137.415 |
| 09/10/2026 16:31 | 43 | 137.41 |
| 09/10/2026 16:31 | 28 | 137.44 |
| 09/10/2026 16:31 | 5 | 137.45 |
| 09/10/2026 16:31 | 100 | 137.46 |
| 09/10/2026 16:31 | 20 | 137.46 |
| 09/10/2026 16:31 | 19 | 137.47 |
| 09/10/2026 16:31 | 21 | 137.48 |
| 09/10/2026 16:31 | 20 | 137.48 |
| 09/10/2026 16:31 | 99 | 137.50 |
| 09/10/2026 16:31 | 1 | 137.50 |
| 09/10/2026 16:31 | 100 | 137.50 |
| 09/10/2026 16:31 | 22 | 137.50 |
| 09/10/2026 16:31 | 25 | 137.50 |
| 09/10/2026 16:31 | 2 | 137.51 |
| 09/10/2026 16:31 | 6 | 137.51 |
| 09/10/2026 16:31 | 6 | 137.51 |
| 09/10/2026 16:31 | 6 | 137.51 |
| 09/10/2026 16:31 | 80 | 137.51 |
| 09/10/2026 16:31 | 6 | 137.51 |
| 09/10/2026 16:31 | 24 | 137.49 |
| 09/10/2026 16:31 | 19 | 137.48 |
| 09/10/2026 16:31 | 100 | 137.48 |
| 09/10/2026 16:31 | 100 | 137.49 |
| 09/10/2026 16:31 | 1 | 137.49 |
| 09/10/2026 16:31 | 100 | 137.50 |
| 09/10/2026 16:31 | 100 | 137.50 |
| 09/10/2026 16:31 | 33 | 137.49 |
| 09/10/2026 16:30 | 100 | 137.54 |
| 09/10/2026 16:30 | 1 | 137.55 |
| 09/10/2026 16:30 | 25 | 137.55 |
| 09/10/2026 16:30 | 15 | 137.52 |
| 09/10/2026 16:30 | 22 | 137.52 |
| 09/10/2026 16:30 | 100 | 137.53 |
| 09/10/2026 16:30 | 25 | 137.53 |
| 09/10/2026 16:30 | 26 | 137.53 |
| 09/10/2026 16:30 | 20 | 137.55 |
| 09/10/2026 16:30 | 21 | 137.53 |
| 09/10/2026 16:30 | 22 | 137.54 |
| 09/10/2026 16:30 | 1 | 137.55 |
| 09/10/2026 16:30 | 22 | 137.55 |
| 09/10/2026 16:30 | 25 | 137.55 |
| 09/10/2026 16:30 | 1 | 137.55 |
| 09/10/2026 16:30 | 19 | 137.55 |
| 09/10/2026 16:30 | 1 | 137.545 |
| 09/10/2026 16:30 | 100 | 137.57 |
| 09/10/2026 16:30 | 25 | 137.57 |
| 09/10/2026 16:30 | 1 | 137.55 |
| 09/10/2026 16:30 | 1 | 137.54 |
| 09/10/2026 16:30 | 44 | 137.54 |
| 09/10/2026 16:30 | 25 | 137.54 |
| 09/10/2026 16:30 | 22 | 137.54 |
| 09/10/2026 16:30 | 1 | 137.55 |
| 09/10/2026 16:30 | 10 | 137.55 |
| 09/10/2026 16:30 | 10 | 137.56 |
| 09/10/2026 16:30 | 26 | 137.56 |
| 09/10/2026 16:30 | 100 | 137.57 |
| 09/10/2026 16:30 | 43 | 137.57 |
| 09/10/2026 16:30 | 25 | 137.57 |
| 09/10/2026 16:30 | 24 | 137.57 |
| 09/10/2026 16:30 | 100 | 137.56 |
| 09/10/2026 16:30 | 25 | 137.56 |
| 09/10/2026 16:30 | 26 | 137.56 |
| 09/10/2026 16:30 | 25 | 137.55 |
| 09/10/2026 16:30 | 22 | 137.55 |
| 09/10/2026 16:30 | 26 | 137.54 |
| 09/10/2026 16:30 | 5 | 137.53 |
| 09/10/2026 16:30 | 43 | 137.55 |
| 09/10/2026 16:30 | 22 | 137.55 |
| 09/10/2026 16:30 | 29 | 137.56 |
| 09/10/2026 16:30 | 1 | 137.54 |
| 09/10/2026 16:30 | 26 | 137.56 |
| 09/10/2026 16:30 | 1 | 137.56 |
| 09/10/2026 16:30 | 39 | 137.56 |
| 09/10/2026 16:30 | 2 | 137.56 |
| 09/10/2026 16:30 | 26 | 137.56 |
| 09/10/2026 16:30 | 43 | 137.54 |
| 09/10/2026 16:30 | 7 | 137.53 |
| 09/10/2026 16:30 | 4 | 137.53 |
| 09/10/2026 16:30 | 2 | 137.53 |
| 09/10/2026 16:30 | 16 | 137.57 |
| 09/10/2026 16:30 | 23 | 137.56 |
| 09/10/2026 16:30 | 3 | 137.56 |
| 09/10/2026 16:30 | 12 | 137.56 |
| 09/10/2026 16:30 | 88 | 137.56 |
| 09/10/2026 16:30 | 26 | 137.56 |
| 09/10/2026 16:30 | 1 | 137.56 |
| 09/10/2026 16:30 | 100 | 137.56 |
| 09/10/2026 16:29 | 100 | 137.57 |
| 09/10/2026 16:29 | 75 | 137.57 |
| 09/10/2026 16:29 | 25 | 137.57 |
| 09/10/2026 16:29 | 2 | 137.55 |
| 09/10/2026 16:29 | 97 | 137.55 |
| 09/10/2026 16:29 | 26 | 137.54 |
| 09/10/2026 16:29 | 50 | 137.54 |
| 09/10/2026 16:29 | 100 | 137.54 |
| 09/10/2026 16:29 | 22 | 137.54 |
| 09/10/2026 16:29 | 100 | 137.53 |
| 09/10/2026 16:29 | 1 | 137.53 |
| 09/10/2026 16:29 | 26 | 137.52 |
| 09/10/2026 16:29 | 100 | 137.52 |
| 09/10/2026 16:29 | 83 | 137.52 |
| 09/10/2026 16:29 | 11 | 137.50 |
| 09/10/2026 16:29 | 5 | 137.51 |
| 09/10/2026 16:29 | 67 | 137.50 |
| 09/10/2026 16:29 | 33 | 137.50 |
| 09/10/2026 16:29 | 33 | 137.50 |
| 09/10/2026 16:29 | 5 | 137.49 |
| 09/10/2026 16:29 | 11 | 137.49 |
| 09/10/2026 16:29 | 67 | 137.50 |
| 09/10/2026 16:29 | 99 | 137.50 |
| 09/10/2026 16:29 | 1 | 137.50 |
| 09/10/2026 16:29 | 100 | 137.50 |
| 09/10/2026 16:29 | 25 | 137.50 |
| 09/10/2026 16:29 | 18 | 137.45 |
| 09/10/2026 16:29 | 46 | 137.46 |
| 09/10/2026 16:29 | 54 | 137.46 |
| 09/10/2026 16:29 | 37 | 137.45 |
| 09/10/2026 16:29 | 8 | 137.45 |
| 09/10/2026 16:29 | 55 | 137.45 |
| 09/10/2026 16:29 | 25 | 137.46 |
| 09/10/2026 16:29 | 199 | 137.47 |
| 09/10/2026 16:29 | 1 | 137.47 |
| 09/10/2026 16:29 | 1 | 137.46 |
| 09/10/2026 16:29 | 100 | 137.45 |
| 09/10/2026 16:29 | 16 | 137.44 |
| 09/10/2026 16:29 | 1 | 137.44 |
| 09/10/2026 16:28 | 25 | 137.44 |
| 09/10/2026 16:28 | 16 | 137.43 |
| 09/10/2026 16:28 | 578 | 137.44 |
| 09/10/2026 16:28 | 1 | 137.43 |
| 09/10/2026 16:28 | 25 | 137.43 |
| 09/10/2026 16:28 | 30 | 137.43 |
| 09/10/2026 16:28 | 16 | 137.43 |
| 09/10/2026 16:28 | 16 | 137.45 |
| 09/10/2026 16:28 | 43 | 137.45 |
| 09/10/2026 16:28 | 30 | 137.45 |
| 09/10/2026 16:28 | 23 | 137.45 |
| 09/10/2026 16:28 | 100 | 137.46 |
| 09/10/2026 16:28 | 33 | 137.47 |
| 09/10/2026 16:28 | 33 | 137.47 |
| 09/10/2026 16:28 | 33 | 137.47 |
| 09/10/2026 16:28 | 1 | 137.47 |
| 09/10/2026 16:28 | 32 | 137.47 |
| 09/10/2026 16:28 | 1 | 137.47 |
| 09/10/2026 16:28 | 67 | 137.47 |
| 09/10/2026 16:28 | 1 | 137.48 |
| 09/10/2026 16:28 | 43 | 137.48 |
| 09/10/2026 16:28 | 25 | 137.48 |
| 09/10/2026 16:28 | 432 | 137.48 |
| 09/10/2026 16:28 | 28 | 137.48 |
| 09/10/2026 16:28 | 24 | 137.48 |
| 09/10/2026 16:28 | 12 | 137.49 |
| 09/10/2026 16:28 | 2 | 137.49 |
| 09/10/2026 16:28 | 64 | 137.49 |
| 09/10/2026 16:28 | 42 | 137.51 |
| 09/10/2026 16:28 | 20 | 137.51 |
| 09/10/2026 16:28 | 43 | 137.51 |
| 09/10/2026 16:28 | 36 | 137.50 |
| 09/10/2026 16:28 | 43 | 137.49 |
| 09/10/2026 16:28 | 282 | 137.48 |
| 09/10/2026 16:28 | 27 | 137.48 |
| 09/10/2026 16:28 | 42 | 137.48 |
| 09/10/2026 16:28 | 18 | 137.48 |
| 09/10/2026 16:28 | 16 | 137.48 |
| 09/10/2026 16:28 | 1 | 137.48 |
| 09/10/2026 16:28 | 12 | 137.48 |
| 09/10/2026 16:28 | 1 | 137.48 |
| 09/10/2026 16:28 | 4 | 137.48 |
| 09/10/2026 16:28 | 36 | 137.49 |
| 09/10/2026 16:28 | 25 | 137.52 |
| 09/10/2026 16:28 | 100 | 137.52 |
| 09/10/2026 16:28 | 34 | 137.52 |
| 09/10/2026 16:28 | 34 | 137.52 |
| 09/10/2026 16:28 | 25 | 137.51 |
| 09/10/2026 16:28 | 36 | 137.51 |
| 09/10/2026 16:28 | 25 | 137.50 |
| 09/10/2026 16:28 | 100 | 137.50 |
| 09/10/2026 16:28 | 36 | 137.50 |
| 09/10/2026 16:28 | 32 | 137.50 |
| 09/10/2026 16:28 | 25 | 137.49 |
| 09/10/2026 16:28 | 36 | 137.49 |
| 09/10/2026 16:28 | 42 | 137.49 |
| 09/10/2026 16:28 | 1 | 137.48 |
| 09/10/2026 16:28 | 100 | 137.48 |
| 09/10/2026 16:28 | 32 | 137.48 |
| 09/10/2026 16:28 | 20 | 137.48 |
| 09/10/2026 16:28 | 150 | 137.475 |
| 09/10/2026 16:28 | 300 | 137.47 |
| 09/10/2026 16:28 | 100 | 137.48 |
| 09/10/2026 16:28 | 20 | 137.50 |
| 09/10/2026 16:28 | 100 | 137.51 |
| 09/10/2026 16:28 | 100 | 137.51 |
| 09/10/2026 16:28 | 20 | 137.53 |
| 09/10/2026 16:28 | 6 | 137.52 |
| 09/10/2026 16:28 | 5 | 137.51 |
| 09/10/2026 16:28 | 20 | 137.49 |
| 09/10/2026 16:28 | 32 | 137.48 |
| 09/10/2026 16:28 | 26 | 137.48 |
| 09/10/2026 16:28 | 7 | 137.45 |
| 09/10/2026 16:28 | 2 | 137.46 |
| 09/10/2026 16:28 | 28 | 137.46 |
| 09/10/2026 16:28 | 20 | 137.47 |
| 09/10/2026 16:28 | 50 | 137.47 |
| 09/10/2026 16:28 | 4 | 137.46 |
| 09/10/2026 16:28 | 20 | 137.45 |
| 09/10/2026 16:28 | 5 | 137.45 |
| 09/10/2026 16:28 | 10 | 137.44 |
| 09/10/2026 16:28 | 1 | 137.45 |
| 09/10/2026 16:28 | 10 | 137.45 |
| 09/10/2026 16:28 | 10 | 137.45 |
| 09/10/2026 16:28 | 1 | 137.45 |
| 09/10/2026 16:28 | 24 | 137.45 |
| 09/10/2026 16:28 | 1 | 137.46 |
| 09/10/2026 16:28 | 10 | 137.46 |
| 09/10/2026 16:28 | 32 | 137.46 |
| 09/10/2026 16:28 | 2 | 137.47 |
| 09/10/2026 16:28 | 24 | 137.48 |
| 09/10/2026 16:28 | 4 | 137.48 |
| 09/10/2026 16:28 | 6 | 137.48 |
| 09/10/2026 16:28 | 25 | 137.50 |
| 09/10/2026 16:28 | 45 | 137.50 |
| 09/10/2026 16:28 | 155 | 137.50 |
| 09/10/2026 16:27 | 100 | 137.525 |
| 09/10/2026 16:27 | 100 | 137.53 |
| 09/10/2026 16:27 | 43 | 137.53 |
| 09/10/2026 16:27 | 57 | 137.53 |
| 09/10/2026 16:27 | 40 | 137.53 |
| 09/10/2026 16:27 | 18 | 137.55 |
| 09/10/2026 16:27 | 31 | 137.55 |
| 09/10/2026 16:27 | 30 | 137.55 |
| 09/10/2026 16:27 | 38 | 137.55 |
| 09/10/2026 16:27 | 1 | 137.55 |
| 09/10/2026 16:27 | 99 | 137.55 |
| 09/10/2026 16:27 | 1 | 137.55 |
| 09/10/2026 16:27 | 5 | 137.55 |
| 09/10/2026 16:27 | 46 | 137.55 |
| 09/10/2026 16:27 | 100 | 137.55 |
| 09/10/2026 16:27 | 150 | 137.54 |
| 09/10/2026 16:27 | 50 | 137.54 |
| 09/10/2026 16:27 | 50 | 137.54 |
| 09/10/2026 16:27 | 25 | 137.54 |
| 09/10/2026 16:27 | 25 | 137.54 |
| 09/10/2026 16:27 | 1 | 137.53 |
| 09/10/2026 16:27 | 21 | 137.53 |
| 09/10/2026 16:27 | 35 | 137.52 |
| 09/10/2026 16:27 | 93 | 137.51 |
| 09/10/2026 16:27 | 44 | 137.51 |
| 09/10/2026 16:27 | 36 | 137.51 |
| 09/10/2026 16:27 | 100 | 137.52 |
| 09/10/2026 16:27 | 20 | 137.51 |
| 09/10/2026 16:27 | 100 | 137.54 |
| 09/10/2026 16:27 | 1 | 137.53 |
| 09/10/2026 16:27 | 30 | 137.53 |
| 09/10/2026 16:27 | 50 | 137.525 |
| 09/10/2026 16:27 | 34 | 137.52 |
| 09/10/2026 16:27 | 36 | 137.51 |
| 09/10/2026 16:27 | 30 | 137.50 |
| 09/10/2026 16:27 | 2 | 137.50 |
| 09/10/2026 16:27 | 1 | 137.51 |
| 09/10/2026 16:27 | 21 | 137.52 |
| 09/10/2026 16:27 | 1 | 137.52 |
| 09/10/2026 16:27 | 28 | 137.52 |
| 09/10/2026 16:27 | 38 | 137.52 |
| 09/10/2026 16:27 | 34 | 137.52 |
| 09/10/2026 16:27 | 34 | 137.52 |
| 09/10/2026 16:27 | 34 | 137.52 |
| 09/10/2026 16:27 | 24 | 137.53 |
| 09/10/2026 16:27 | 20 | 137.53 |
| 09/10/2026 16:27 | 1 | 137.53 |
| 09/10/2026 16:27 | 18 | 137.54 |
| 09/10/2026 16:27 | 28 | 137.55 |
| 09/10/2026 16:27 | 72 | 137.55 |
| 09/10/2026 16:27 | 28 | 137.55 |
| 09/10/2026 16:27 | 6 | 137.58 |
| 09/10/2026 16:27 | 5 | 137.58 |
| 09/10/2026 16:27 | 1 | 137.58 |
| 09/10/2026 16:27 | 88 | 137.58 |
| 09/10/2026 16:27 | 40 | 137.59 |
| 09/10/2026 16:27 | 100 | 137.60 |
| 09/10/2026 16:27 | 20 | 137.60 |
| 09/10/2026 16:27 | 9 | 137.62 |
| 09/10/2026 16:27 | 100 | 137.62 |
| 09/10/2026 16:27 | 1 | 137.62 |
| 09/10/2026 16:27 | 41 | 137.64 |
| 09/10/2026 16:27 | 100 | 137.64 |
| 09/10/2026 16:27 | 50 | 137.65 |
| 09/10/2026 16:27 | 31 | 137.65 |
| 09/10/2026 16:27 | 4 | 137.66 |
| 09/10/2026 16:27 | 1 | 137.66 |
| 09/10/2026 16:27 | 30 | 137.66 |
| 09/10/2026 16:27 | 15 | 137.66 |
| 09/10/2026 16:27 | 9 | 137.66 |
| 09/10/2026 16:27 | 25 | 137.66 |
| 09/10/2026 16:27 | 100 | 137.66 |
| 09/10/2026 16:27 | 5 | 137.68 |
| 09/10/2026 16:27 | 10 | 137.68 |
| 09/10/2026 16:27 | 27 | 137.69 |
| 09/10/2026 16:27 | 32 | 137.69 |
| 09/10/2026 16:27 | 10 | 137.69 |
| 09/10/2026 16:27 | 1 | 137.69 |
| 09/10/2026 16:27 | 100 | 137.69 |
| 09/10/2026 16:26 | 80 | 137.71 |
| 09/10/2026 16:26 | 20 | 137.71 |
| 09/10/2026 16:26 | 36 | 137.70 |
| 09/10/2026 16:26 | 99 | 137.69 |
| 09/10/2026 16:26 | 35 | 137.69 |
| 09/10/2026 16:26 | 25 | 137.70 |
| 09/10/2026 16:26 | 27 | 137.70 |
| 09/10/2026 16:26 | 12 | 137.70 |
| 09/10/2026 16:26 | 1 | 137.69 |
| 09/10/2026 16:26 | 24 | 137.69 |
| 09/10/2026 16:26 | 36 | 137.69 |
| 09/10/2026 16:26 | 32 | 137.70 |
| 09/10/2026 16:26 | 40 | 137.70 |
| 09/10/2026 16:26 | 94 | 137.68 |
| 09/10/2026 16:26 | 100 | 137.68 |
| 09/10/2026 16:26 | 34 | 137.68 |
| 09/10/2026 16:26 | 100 | 137.68 |
| 09/10/2026 16:26 | 71 | 137.68 |
| 09/10/2026 16:26 | 25 | 137.69 |
| 09/10/2026 16:26 | 34 | 137.69 |
| 09/10/2026 16:26 | 32 | 137.69 |
| 09/10/2026 16:26 | 10 | 137.70 |
| 09/10/2026 16:26 | 6 | 137.71 |
| 09/10/2026 16:26 | 30 | 137.72 |
| 09/10/2026 16:26 | 25 | 137.72 |
| 09/10/2026 16:26 | 20 | 137.72 |
| 09/10/2026 16:26 | 28 | 137.70 |
| 09/10/2026 16:26 | 1 | 137.72 |
| 09/10/2026 16:26 | 9 | 137.68 |
| 09/10/2026 16:26 | 10 | 137.70 |
| 09/10/2026 16:26 | 43 | 137.70 |
| 09/10/2026 16:26 | 32 | 137.71 |
| 09/10/2026 16:26 | 30 | 137.72 |
| 09/10/2026 16:26 | 6 | 137.72 |
| 09/10/2026 16:26 | 5 | 137.72 |
| 09/10/2026 16:26 | 98 | 137.70 |
| 09/10/2026 16:26 | 1 | 137.70 |
| 09/10/2026 16:26 | 1 | 137.70 |
| 09/10/2026 16:26 | 99 | 137.70 |
| 09/10/2026 16:26 | 1 | 137.70 |
| 09/10/2026 16:26 | 3 | 137.71 |
| 09/10/2026 16:26 | 17 | 137.71 |
| 09/10/2026 16:26 | 100 | 137.71 |
| 09/10/2026 16:26 | 36 | 137.71 |
| 09/10/2026 16:26 | 27 | 137.71 |
| 09/10/2026 16:26 | 1 | 137.71 |
| 09/10/2026 16:26 | 72 | 137.71 |
| 09/10/2026 16:26 | 100 | 137.71 |
| 09/10/2026 16:26 | 100 | 137.71 |
| 09/10/2026 16:26 | 100 | 137.69 |
| 09/10/2026 16:26 | 34 | 137.69 |
| 09/10/2026 16:26 | 34 | 137.69 |
| 09/10/2026 16:26 | 43 | 137.70 |
| 09/10/2026 16:26 | 25 | 137.70 |
| 09/10/2026 16:26 | 30 | 137.70 |
| 09/10/2026 16:26 | 100 | 137.67 |
| 09/10/2026 16:26 | 32 | 137.67 |
| 09/10/2026 16:26 | 20 | 137.66 |
| 09/10/2026 16:26 | 23 | 137.66 |
| 09/10/2026 16:26 | 28 | 137.66 |
| 09/10/2026 16:26 | 1 | 137.65 |
| 09/10/2026 16:26 | 100 | 137.65 |
| 09/10/2026 16:26 | 1 | 137.65 |
| 09/10/2026 16:26 | 10 | 137.65 |
| 09/10/2026 16:25 | 100 | 137.66 |
| 09/10/2026 16:25 | 100 | 137.67 |
| 09/10/2026 16:25 | 1 | 137.65 |
| 09/10/2026 16:25 | 75 | 137.65 |
| 09/10/2026 16:25 | 25 | 137.65 |
| 09/10/2026 16:25 | 100 | 137.66 |
| 09/10/2026 16:25 | 100 | 137.66 |
| 09/10/2026 16:25 | 500 | 137.65 |
| 09/10/2026 16:25 | 100 | 137.63 |
| 09/10/2026 16:25 | 34 | 137.64 |
| 09/10/2026 16:25 | 19 | 137.64 |
| 09/10/2026 16:25 | 5 | 137.64 |
| 09/10/2026 16:25 | 66 | 137.64 |
| 09/10/2026 16:25 | 50 | 137.64 |
| 09/10/2026 16:25 | 1 | 137.64 |
| 09/10/2026 16:25 | 49 | 137.64 |
| 09/10/2026 16:25 | 28 | 137.64 |
| 09/10/2026 16:25 | 23 | 137.64 |
| 09/10/2026 16:25 | 8 | 137.64 |
| 09/10/2026 16:25 | 92 | 137.64 |
| 09/10/2026 16:25 | 15 | 137.64 |
| 09/10/2026 16:25 | 1 | 137.64 |
| 09/10/2026 16:25 | 50 | 137.64 |
| 09/10/2026 16:25 | 22 | 137.61 |
| 09/10/2026 16:25 | 100 | 137.61 |
| 09/10/2026 16:25 | 23 | 137.61 |
| 09/10/2026 16:25 | 11 | 137.61 |
| 09/10/2026 16:25 | 1 | 137.60 |
| 09/10/2026 16:25 | 21 | 137.60 |
| 09/10/2026 16:25 | 25 | 137.60 |
| 09/10/2026 16:25 | 75 | 137.60 |
| 09/10/2026 16:25 | 25 | 137.60 |
| 09/10/2026 16:25 | 100 | 137.61 |
| 09/10/2026 16:25 | 15 | 137.62 |
| 09/10/2026 16:25 | 100 | 137.62 |
| 09/10/2026 16:25 | 100 | 137.62 |
| 09/10/2026 16:25 | 100 | 137.62 |
| 09/10/2026 16:25 | 13 | 137.62 |
| 09/10/2026 16:25 | 62 | 137.62 |
| 09/10/2026 16:25 | 34 | 137.62 |
| 09/10/2026 16:25 | 10 | 137.65 |
| 09/10/2026 16:25 | 1 | 137.66 |
| 09/10/2026 16:25 | 36 | 137.66 |
| 09/10/2026 16:25 | 28 | 137.66 |
| 09/10/2026 16:25 | 26 | 137.66 |
| 09/10/2026 16:25 | 74 | 137.66 |
| 09/10/2026 16:25 | 100 | 137.66 |
| 09/10/2026 16:25 | 10 | 137.67 |
| 09/10/2026 16:25 | 3 | 137.685 |
| 09/10/2026 16:25 | 100 | 137.68 |
| 09/10/2026 16:25 | 26 | 137.66 |
| 09/10/2026 16:25 | 99 | 137.66 |
| 09/10/2026 16:25 | 20 | 137.66 |
| 09/10/2026 16:25 | 25 | 137.66 |
| 09/10/2026 16:25 | 43 | 137.64 |
| 09/10/2026 16:25 | 34 | 137.64 |
| 09/10/2026 16:25 | 1 | 137.65 |
| 09/10/2026 16:25 | 25 | 137.65 |
| 09/10/2026 16:25 | 43 | 137.65 |
| 09/10/2026 16:25 | 30 | 137.65 |
| 09/10/2026 16:25 | 6 | 137.66 |
| 09/10/2026 16:25 | 200 | 137.64 |
| 09/10/2026 16:24 | 5 | 137.66 |
| 09/10/2026 16:24 | 5 | 137.66 |
| 09/10/2026 16:24 | 24 | 137.68 |
| 09/10/2026 16:24 | 28 | 137.68 |
| 09/10/2026 16:24 | 32 | 137.67 |
| 09/10/2026 16:24 | 25 | 137.625 |
| 09/10/2026 16:24 | 25 | 137.625 |
| 09/10/2026 16:24 | 170 | 137.62 |
| 09/10/2026 16:24 | 30 | 137.62 |
| 09/10/2026 16:24 | 24 | 137.61 |
| 09/10/2026 16:24 | 28 | 137.61 |
| 09/10/2026 16:24 | 100 | 137.62 |
| 09/10/2026 16:24 | 2 | 137.63 |
| 09/10/2026 16:24 | 100 | 137.66 |
| 09/10/2026 16:24 | 200 | 137.68 |
| 09/10/2026 16:24 | 86 | 137.68 |
| 09/10/2026 16:24 | 28 | 137.68 |
| 09/10/2026 16:24 | 42 | 137.71 |
| 09/10/2026 16:24 | 32 | 137.71 |
| 09/10/2026 16:24 | 22 | 137.70 |
| 09/10/2026 16:24 | 25 | 137.70 |
| 09/10/2026 16:24 | 28 | 137.70 |
| 09/10/2026 16:24 | 25 | 137.70 |
| 09/10/2026 16:24 | 100 | 137.70 |
| 09/10/2026 16:24 | 89 | 137.70 |
| 09/10/2026 16:24 | 1 | 137.70 |
| 09/10/2026 16:24 | 10 | 137.70 |
| 09/10/2026 16:24 | 90 | 137.70 |
| 09/10/2026 16:24 | 9 | 137.70 |
| 09/10/2026 16:24 | 1 | 137.70 |
| 09/10/2026 16:24 | 100 | 137.70 |
| 09/10/2026 16:24 | 100 | 137.67 |
| 09/10/2026 16:24 | 25 | 137.69 |
| 09/10/2026 16:24 | 15 | 137.67 |
| 09/10/2026 16:24 | 28 | 137.68 |
| 09/10/2026 16:24 | 28 | 137.68 |
| 09/10/2026 16:24 | 25 | 137.69 |
| 09/10/2026 16:24 | 25 | 137.68 |
| 09/10/2026 16:24 | 75 | 137.67 |
| 09/10/2026 16:24 | 25 | 137.67 |
| 09/10/2026 16:24 | 25 | 137.67 |
| 09/10/2026 16:24 | 100 | 137.67 |
| 09/10/2026 16:24 | 36 | 137.66 |
| 09/10/2026 16:24 | 24 | 137.66 |
| 09/10/2026 16:24 | 8 | 137.66 |
| 09/10/2026 16:24 | 200 | 137.66 |
| 09/10/2026 16:24 | 25 | 137.66 |
| 09/10/2026 16:24 | 2 | 137.65 |
| 09/10/2026 16:24 | 100 | 137.65 |
| 09/10/2026 16:24 | 25 | 137.65 |
| 09/10/2026 16:24 | 24 | 137.64 |
| 09/10/2026 16:24 | 1 | 137.64 |
| 09/10/2026 16:24 | 200 | 137.64 |
| 09/10/2026 16:24 | 23 | 137.63 |
| 09/10/2026 16:24 | 100 | 137.63 |
| 09/10/2026 16:24 | 69 | 137.62 |
| 09/10/2026 16:24 | 100 | 137.62 |
| 09/10/2026 16:24 | 42 | 137.62 |
| 09/10/2026 16:24 | 25 | 137.62 |
| 09/10/2026 16:24 | 100 | 137.62 |
| 09/10/2026 16:24 | 23 | 137.63 |
| 09/10/2026 16:24 | 100 | 137.63 |
| 09/10/2026 16:24 | 23 | 137.63 |
| 09/10/2026 16:24 | 34 | 137.62 |
| 09/10/2026 16:24 | 25 | 137.62 |
| 09/10/2026 16:24 | 34 | 137.62 |
| 09/10/2026 16:24 | 23 | 137.625 |
| 09/10/2026 16:24 | 34 | 137.62 |
| 09/10/2026 16:24 | 25 | 137.62 |
| 09/10/2026 16:24 | 43 | 137.63 |
| 09/10/2026 16:24 | 20 | 137.63 |
| 09/10/2026 16:24 | 23 | 137.63 |
| 09/10/2026 16:24 | 77 | 137.63 |
| 09/10/2026 16:24 | 93 | 137.63 |
| 09/10/2026 16:24 | 100 | 137.625 |
| 09/10/2026 16:24 | 9 | 137.63 |
| 09/10/2026 16:24 | 34 | 137.615 |
| 09/10/2026 16:24 | 10 | 137.61 |
| 09/10/2026 16:24 | 100 | 137.61 |
| 09/10/2026 16:24 | 9 | 137.61 |
| 09/10/2026 16:24 | 25 | 137.61 |
| 09/10/2026 16:24 | 37 | 137.61 |
| 09/10/2026 16:24 | 3 | 137.61 |
| 09/10/2026 16:24 | 100 | 137.62 |
| 09/10/2026 16:24 | 100 | 137.62 |
| 09/10/2026 16:24 | 25 | 137.62 |
| 09/10/2026 16:24 | 100 | 137.63 |
| 09/10/2026 16:24 | 9 | 137.63 |
| 09/10/2026 16:24 | 25 | 137.63 |
| 09/10/2026 16:24 | 18 | 137.66 |
| 09/10/2026 16:24 | 20 | 137.66 |
| 09/10/2026 16:24 | 100 | 137.64 |
| 09/10/2026 16:24 | 25 | 137.66 |
| 09/10/2026 16:24 | 26 | 137.66 |
| 09/10/2026 16:24 | 1 | 137.66 |
| 09/10/2026 16:24 | 34 | 137.65 |
| 09/10/2026 16:24 | 100 | 137.65 |
| 09/10/2026 16:24 | 51 | 137.65 |
| 09/10/2026 16:24 | 100 | 137.65 |
| 09/10/2026 16:24 | 30 | 137.65 |
| 09/10/2026 16:24 | 100 | 137.635 |
| 09/10/2026 16:24 | 30 | 137.63 |
| 09/10/2026 16:24 | 19 | 137.63 |
| 09/10/2026 16:24 | 72 | 137.63 |
| 09/10/2026 16:24 | 20 | 137.62 |
| 09/10/2026 16:24 | 10 | 137.62 |
| 09/10/2026 16:24 | 100 | 137.63 |
| 09/10/2026 16:24 | 10 | 137.63 |
| 09/10/2026 16:24 | 100 | 137.63 |
| 09/10/2026 16:24 | 25 | 137.63 |
| 09/10/2026 16:24 | 75 | 137.63 |
| 09/10/2026 16:24 | 20 | 137.63 |
| 09/10/2026 16:24 | 5 | 137.63 |
| 09/10/2026 16:24 | 2 | 137.64 |
| 09/10/2026 16:24 | 5 | 137.64 |
| 09/10/2026 16:24 | 17 | 137.64 |
| 09/10/2026 16:24 | 1 | 137.64 |
| 09/10/2026 16:24 | 100 | 137.64 |
| 09/10/2026 16:24 | 100 | 137.64 |
| 09/10/2026 16:24 | 2 | 137.64 |
| 09/10/2026 16:24 | 34 | 137.64 |
| 09/10/2026 16:24 | 5 | 137.66 |
| 09/10/2026 16:24 | 93 | 137.62 |
| 09/10/2026 16:24 | 20 | 137.62 |
| 09/10/2026 16:23 | 5 | 137.65 |
| 09/10/2026 16:23 | 39 | 137.65 |
| 09/10/2026 16:23 | 1 | 137.65 |
| 09/10/2026 16:23 | 100 | 137.65 |
| 09/10/2026 16:23 | 100 | 137.66 |
| 09/10/2026 16:23 | 20 | 137.66 |
| 09/10/2026 16:23 | 40 | 137.66 |
| 09/10/2026 16:23 | 100 | 137.66 |
| 09/10/2026 16:23 | 8 | 137.66 |
| 09/10/2026 16:23 | 100 | 137.66 |
| 09/10/2026 16:23 | 25 | 137.67 |
| 09/10/2026 16:23 | 32 | 137.67 |
| 09/10/2026 16:23 | 21 | 137.68 |
| 09/10/2026 16:23 | 100 | 137.69 |
| 09/10/2026 16:23 | 16 | 137.715 |
| 09/10/2026 16:23 | 20 | 137.72 |
| 09/10/2026 16:23 | 100 | 137.72 |
| 09/10/2026 16:23 | 100 | 137.73 |
| 09/10/2026 16:23 | 18 | 137.73 |
| 09/10/2026 16:23 | 40 | 137.74 |
| 09/10/2026 16:23 | 60 | 137.74 |
| 09/10/2026 16:23 | 100 | 137.74 |
| 09/10/2026 16:23 | 50 | 137.74 |
| 09/10/2026 16:23 | 100 | 137.74 |
| 09/10/2026 16:23 | 10 | 137.74 |
| 09/10/2026 16:23 | 100 | 137.75 |
| 09/10/2026 16:23 | 1 | 137.76 |
| 09/10/2026 16:23 | 28 | 137.77 |
| 09/10/2026 16:23 | 32 | 137.77 |
| 09/10/2026 16:23 | 10 | 137.77 |
| 09/10/2026 16:23 | 18 | 137.77 |
| 09/10/2026 16:23 | 19 | 137.76 |
| 09/10/2026 16:23 | 40 | 137.75 |
| 09/10/2026 16:23 | 25 | 137.74 |
| 09/10/2026 16:23 | 6 | 137.72 |
| 09/10/2026 16:22 | 100 | 137.695 |
| 09/10/2026 16:22 | 34 | 137.70 |
| 09/10/2026 16:22 | 25 | 137.70 |
| 09/10/2026 16:22 | 8 | 137.70 |
| 09/10/2026 16:22 | 5 | 137.70 |
| 09/10/2026 16:22 | 20 | 137.70 |
| 09/10/2026 16:22 | 100 | 137.68 |
| 09/10/2026 16:22 | 200 | 137.68 |
| 09/10/2026 16:22 | 100 | 137.66 |
| 09/10/2026 16:22 | 20 | 137.63 |
| 09/10/2026 16:22 | 32 | 137.60 |
| 09/10/2026 16:22 | 6 | 137.61 |
| 09/10/2026 16:22 | 28 | 137.59 |
| 09/10/2026 16:22 | 69 | 137.59 |
| 09/10/2026 16:22 | 1 | 137.59 |
| 09/10/2026 16:22 | 1 | 137.59 |
| 09/10/2026 16:22 | 50 | 137.59 |
| 09/10/2026 16:22 | 20 | 137.59 |
| 09/10/2026 16:22 | 22 | 137.58 |
| 09/10/2026 16:22 | 100 | 137.58 |
| 09/10/2026 16:22 | 81 | 137.58 |
| 09/10/2026 16:22 | 19 | 137.58 |
| 09/10/2026 16:22 | 5 | 137.59 |
| 09/10/2026 16:22 | 5 | 137.59 |
| 09/10/2026 16:22 | 5 | 137.59 |
| 09/10/2026 16:22 | 19 | 137.59 |
| 09/10/2026 16:22 | 18 | 137.59 |
| 09/10/2026 16:22 | 15 | 137.59 |
| 09/10/2026 16:22 | 30 | 137.59 |
| 09/10/2026 16:22 | 14 | 137.59 |
| 09/10/2026 16:22 | 55 | 137.59 |
| 09/10/2026 16:22 | 11 | 137.59 |
| 09/10/2026 16:22 | 15 | 137.60 |
| 09/10/2026 16:22 | 5 | 137.60 |
| 09/10/2026 16:22 | 15 | 137.60 |
| 09/10/2026 16:22 | 100 | 137.61 |
| 09/10/2026 16:22 | 21 | 137.61 |
| 09/10/2026 16:22 | 9 | 137.61 |
| 09/10/2026 16:22 | 9 | 137.61 |
| 09/10/2026 16:22 | 8 | 137.61 |
| 09/10/2026 16:22 | 100 | 137.61 |
| 09/10/2026 16:22 | 5 | 137.62 |
| 09/10/2026 16:22 | 6 | 137.635 |
| 09/10/2026 16:22 | 30 | 137.63 |
| 09/10/2026 16:22 | 500 | 137.63 |
| 09/10/2026 16:22 | 25 | 137.62 |
| 09/10/2026 16:22 | 34 | 137.62 |
| 09/10/2026 16:22 | 14 | 137.63 |
| 09/10/2026 16:22 | 34 | 137.64 |
| 09/10/2026 16:22 | 1 | 137.64 |
| 09/10/2026 16:22 | 11 | 137.64 |
| 09/10/2026 16:22 | 40 | 137.64 |
| 09/10/2026 16:22 | 1 | 137.65 |
| 09/10/2026 16:22 | 25 | 137.66 |
| 09/10/2026 16:22 | 1 | 137.66 |
| 09/10/2026 16:22 | 26 | 137.66 |
| 09/10/2026 16:22 | 5 | 137.65 |
| 09/10/2026 16:22 | 1 | 137.62 |
| 09/10/2026 16:22 | 25 | 137.62 |
| 09/10/2026 16:22 | 11 | 137.62 |
| 09/10/2026 16:22 | 25 | 137.62 |
| 09/10/2026 16:22 | 8 | 137.62 |
| 09/10/2026 16:22 | 7 | 137.63 |
| 09/10/2026 16:22 | 14 | 137.63 |
| 09/10/2026 16:22 | 12 | 137.63 |
| 09/10/2026 16:22 | 19 | 137.63 |
| 09/10/2026 16:22 | 34 | 137.64 |
| 09/10/2026 16:22 | 3 | 137.63 |
| 09/10/2026 16:22 | 26 | 137.64 |
| 09/10/2026 16:22 | 10 | 137.64 |
| 09/10/2026 16:22 | 30 | 137.65 |
| 09/10/2026 16:22 | 69 | 137.65 |
| 09/10/2026 16:21 | 100 | 137.66 |
| 09/10/2026 16:21 | 24 | 137.66 |
| 09/10/2026 16:21 | 6 | 137.67 |
| 09/10/2026 16:21 | 28 | 137.67 |
| 09/10/2026 16:21 | 28 | 137.67 |
| 09/10/2026 16:21 | 53 | 137.66 |
| 09/10/2026 16:21 | 1 | 137.66 |
| 09/10/2026 16:21 | 43 | 137.66 |
| 09/10/2026 16:21 | 26 | 137.66 |
| 09/10/2026 16:21 | 21 | 137.68 |
| 09/10/2026 16:21 | 32 | 137.67 |
| 09/10/2026 16:21 | 100 | 137.675 |
| 09/10/2026 16:21 | 100 | 137.66 |
| 09/10/2026 16:21 | 43 | 137.64 |
| 09/10/2026 16:21 | 34 | 137.64 |
| 09/10/2026 16:21 | 25 | 137.64 |
| 09/10/2026 16:21 | 12 | 137.63 |
| 09/10/2026 16:21 | 13 | 137.63 |
| 09/10/2026 16:21 | 87 | 137.63 |
| 09/10/2026 16:21 | 25 | 137.63 |
| 09/10/2026 16:21 | 30 | 137.63 |
| 09/10/2026 16:21 | 34 | 137.62 |
| 09/10/2026 16:21 | 4 | 137.64 |
| 09/10/2026 16:21 | 30 | 137.63 |
| 09/10/2026 16:21 | 44 | 137.63 |
| 09/10/2026 16:21 | 5 | 137.62 |
| 09/10/2026 16:21 | 31 | 137.62 |
| 09/10/2026 16:21 | 100 | 137.62 |
| 09/10/2026 16:21 | 32 | 137.62 |
| 09/10/2026 16:21 | 1 | 137.62 |
| 09/10/2026 16:21 | 67 | 137.62 |
| 09/10/2026 16:21 | 100 | 137.605 |
| 09/10/2026 16:21 | 4 | 137.605 |
| 09/10/2026 16:21 | 13 | 137.60 |
| 09/10/2026 16:21 | 9 | 137.60 |
| 09/10/2026 16:21 | 1 | 137.61 |
| 09/10/2026 16:21 | 200 | 137.61 |
| 09/10/2026 16:21 | 11 | 137.61 |
| 09/10/2026 16:21 | 19 | 137.62 |
| 09/10/2026 16:21 | 100 | 137.62 |
| 09/10/2026 16:21 | 100 | 137.615 |
| 09/10/2026 16:21 | 10 | 137.62 |
| 09/10/2026 16:21 | 20 | 137.62 |
| 09/10/2026 16:21 | 1 | 137.63 |
| 09/10/2026 16:21 | 19 | 137.63 |
| 09/10/2026 16:21 | 25 | 137.63 |
| 09/10/2026 16:21 | 32 | 137.63 |
| 09/10/2026 16:21 | 32 | 137.63 |
| 09/10/2026 16:21 | 100 | 137.63 |
| 09/10/2026 16:21 | 3 | 137.61 |
| 09/10/2026 16:21 | 7 | 137.61 |
| 09/10/2026 16:21 | 4 | 137.61 |
| 09/10/2026 16:21 | 100 | 137.61 |
| 09/10/2026 16:21 | 8 | 137.61 |
| 09/10/2026 16:21 | 11 | 137.62 |
| 09/10/2026 16:21 | 9 | 137.63 |
| 09/10/2026 16:20 | 1 | 137.64 |
| 09/10/2026 16:20 | 4 | 137.62 |
| 09/10/2026 16:20 | 25 | 137.62 |
| 09/10/2026 16:20 | 4 | 137.62 |
| 09/10/2026 16:20 | 8 | 137.62 |
| 09/10/2026 16:20 | 5 | 137.63 |
| 09/10/2026 16:20 | 30 | 137.63 |
| 09/10/2026 16:20 | 34 | 137.64 |
| 09/10/2026 16:20 | 11 | 137.64 |
| 09/10/2026 16:20 | 25 | 137.64 |
| 09/10/2026 16:20 | 31 | 137.63 |
| 09/10/2026 16:20 | 15 | 137.63 |
| 09/10/2026 16:20 | 54 | 137.63 |
| 09/10/2026 16:20 | 22 | 137.63 |
| 09/10/2026 16:20 | 14 | 137.63 |
| 09/10/2026 16:20 | 1 | 137.63 |
| 09/10/2026 16:20 | 63 | 137.63 |
| 09/10/2026 16:20 | 37 | 137.63 |
| 09/10/2026 16:20 | 36 | 137.63 |
| 09/10/2026 16:20 | 9 | 137.63 |
| 09/10/2026 16:20 | 18 | 137.63 |
| 09/10/2026 16:20 | 7 | 137.62 |
| 09/10/2026 16:20 | 20 | 137.62 |
| 09/10/2026 16:20 | 100 | 137.62 |
| 09/10/2026 16:20 | 22 | 137.60 |
| 09/10/2026 16:20 | 10 | 137.60 |
| 09/10/2026 16:20 | 12 | 137.60 |
| 09/10/2026 16:20 | 60 | 137.61 |
| 09/10/2026 16:20 | 14 | 137.615 |
| 09/10/2026 16:20 | 31 | 137.62 |
| 09/10/2026 16:20 | 12 | 137.61 |
| 09/10/2026 16:20 | 28 | 137.61 |
| 09/10/2026 16:20 | 5 | 137.61 |
| 09/10/2026 16:20 | 20 | 137.61 |
| 09/10/2026 16:20 | 10 | 137.63 |
| 09/10/2026 16:20 | 10 | 137.63 |
| 09/10/2026 16:20 | 10 | 137.63 |
| 09/10/2026 16:20 | 10 | 137.63 |
| 09/10/2026 16:20 | 10 | 137.63 |
| 09/10/2026 16:20 | 50 | 137.63 |
| 09/10/2026 16:20 | 100 | 137.63 |
| 09/10/2026 16:20 | 100 | 137.63 |
| 09/10/2026 16:20 | 8 | 137.64 |
| 09/10/2026 16:20 | 9 | 137.65 |
| 09/10/2026 16:20 | 13 | 137.66 |
| 09/10/2026 16:20 | 10 | 137.66 |
| 09/10/2026 16:20 | 10 | 137.66 |
| 09/10/2026 16:20 | 28 | 137.68 |
| 09/10/2026 16:20 | 9 | 137.67 |
| 09/10/2026 16:20 | 100 | 137.63 |
| 09/10/2026 16:20 | 16 | 137.63 |
| 09/10/2026 16:20 | 16 | 137.63 |
| 09/10/2026 16:20 | 5 | 137.60 |
| 09/10/2026 16:20 | 6 | 137.60 |
| 09/10/2026 16:20 | 2 | 137.60 |
| 09/10/2026 16:20 | 100 | 137.57 |
| 09/10/2026 16:20 | 1 | 137.57 |
| 09/10/2026 16:20 | 6 | 137.56 |
| 09/10/2026 16:20 | 19 | 137.55 |
| 09/10/2026 16:20 | 50 | 137.55 |
| 09/10/2026 16:20 | 26 | 137.54 |
| 09/10/2026 16:20 | 42 | 137.54 |
| 09/10/2026 16:20 | 80 | 137.54 |
| 09/10/2026 16:20 | 28 | 137.52 |
| 09/10/2026 16:20 | 25 | 137.52 |
| 09/10/2026 16:20 | 50 | 137.52 |
| 09/10/2026 16:20 | 30 | 137.54 |
| 09/10/2026 16:20 | 1 | 137.53 |
| 09/10/2026 16:20 | 25 | 137.53 |
| 09/10/2026 16:20 | 25 | 137.53 |
| 09/10/2026 16:20 | 20 | 137.55 |
| 09/10/2026 16:20 | 24 | 137.56 |
| 09/10/2026 16:20 | 42 | 137.54 |
| 09/10/2026 16:20 | 30 | 137.54 |
| 09/10/2026 16:20 | 100 | 137.53 |
| 09/10/2026 16:20 | 20 | 137.53 |
| 09/10/2026 16:20 | 1 | 137.55 |
| 09/10/2026 16:19 | 36 | 137.57 |
| 09/10/2026 16:19 | 100 | 137.56 |
| 09/10/2026 16:19 | 100 | 137.55 |
| 09/10/2026 16:19 | 12 | 137.55 |
| 09/10/2026 16:19 | 73 | 137.55 |
| 09/10/2026 16:19 | 1 | 137.55 |
| 09/10/2026 16:19 | 26 | 137.55 |
| 09/10/2026 16:19 | 100 | 137.55 |
| 09/10/2026 16:19 | 100 | 137.54 |
| 09/10/2026 16:19 | 100 | 137.525 |
| 09/10/2026 16:19 | 100 | 137.525 |
| 09/10/2026 16:19 | 34 | 137.53 |
| 09/10/2026 16:19 | 1 | 137.52 |
| 09/10/2026 16:19 | 40 | 137.52 |
| 09/10/2026 16:19 | 40 | 137.52 |
| 09/10/2026 16:19 | 50 | 137.52 |
| 09/10/2026 16:19 | 100 | 137.52 |
| 09/10/2026 16:19 | 28 | 137.52 |
| 09/10/2026 16:19 | 25 | 137.53 |
| 09/10/2026 16:19 | 16 | 137.56 |
| 09/10/2026 16:19 | 1 | 137.56 |
| 09/10/2026 16:19 | 13 | 137.56 |
| 09/10/2026 16:19 | 1 | 137.57 |
| 09/10/2026 16:19 | 43 | 137.58 |
| 09/10/2026 16:19 | 32 | 137.58 |
| 09/10/2026 16:19 | 43 | 137.57 |
| 09/10/2026 16:19 | 25 | 137.57 |
| 09/10/2026 16:19 | 26 | 137.57 |
| 09/10/2026 16:19 | 34 | 137.58 |
| 09/10/2026 16:19 | 32 | 137.58 |
| 09/10/2026 16:19 | 100 | 137.57 |
| 09/10/2026 16:19 | 100 | 137.56 |
| 09/10/2026 16:19 | 70 | 137.56 |
| 09/10/2026 16:19 | 34 | 137.54 |
| 09/10/2026 16:19 | 30 | 137.54 |
| 09/10/2026 16:19 | 50 | 137.58 |
| 09/10/2026 16:19 | 100 | 137.58 |
| 09/10/2026 16:19 | 5 | 137.59 |
| 09/10/2026 16:19 | 100 | 137.58 |
| 09/10/2026 16:19 | 5 | 137.58 |
| 09/10/2026 16:19 | 5 | 137.57 |
| 09/10/2026 16:19 | 15 | 137.565 |
| 09/10/2026 16:19 | 36 | 137.56 |
| 09/10/2026 16:19 | 100 | 137.56 |
| 09/10/2026 16:19 | 186 | 137.56 |
| 09/10/2026 16:19 | 100 | 137.56 |
| 09/10/2026 16:19 | 100 | 137.55 |
| 09/10/2026 16:19 | 20 | 137.54 |
| 09/10/2026 16:19 | 1 | 137.52 |
| 09/10/2026 16:19 | 43 | 137.52 |
| 09/10/2026 16:19 | 10 | 137.52 |
| 09/10/2026 16:19 | 100 | 137.52 |
| 09/10/2026 16:19 | 9 | 137.52 |
| 09/10/2026 16:19 | 1 | 137.52 |
| 09/10/2026 16:19 | 25 | 137.54 |
| 09/10/2026 16:19 | 1 | 137.54 |
| 09/10/2026 16:19 | 25 | 137.54 |
| 09/10/2026 16:18 | 22 | 137.53 |
| 09/10/2026 16:18 | 20 | 137.53 |
| 09/10/2026 16:18 | 10 | 137.52 |
| 09/10/2026 16:18 | 10 | 137.52 |
| 09/10/2026 16:18 | 34 | 137.53 |
| 09/10/2026 16:18 | 34 | 137.53 |
| 09/10/2026 16:18 | 25 | 137.53 |
| 09/10/2026 16:18 | 25 | 137.53 |
| 09/10/2026 16:18 | 24 | 137.53 |
| 09/10/2026 16:18 | 12 | 137.53 |
| 09/10/2026 16:18 | 31 | 137.52 |
| 09/10/2026 16:18 | 24 | 137.52 |
| 09/10/2026 16:18 | 5 | 137.52 |
| 09/10/2026 16:18 | 1 | 137.53 |
| 09/10/2026 16:18 | 1 | 137.53 |
| 09/10/2026 16:18 | 1 | 137.53 |
| 09/10/2026 16:18 | 100 | 137.53 |
| 09/10/2026 16:18 | 100 | 137.53 |
| 09/10/2026 16:18 | 100 | 137.53 |
| 09/10/2026 16:18 | 78 | 137.52 |
| 09/10/2026 16:18 | 100 | 137.49 |
| 09/10/2026 16:18 | 100 | 137.49 |
| 09/10/2026 16:18 | 100 | 137.49 |
| 09/10/2026 16:18 | 50 | 137.49 |
| 09/10/2026 16:18 | 100 | 137.49 |
| 09/10/2026 16:18 | 1 | 137.49 |
| 09/10/2026 16:18 | 22 | 137.49 |
| 09/10/2026 16:18 | 25 | 137.49 |
| 09/10/2026 16:18 | 24 | 137.49 |
| 09/10/2026 16:18 | 23 | 137.49 |
| 09/10/2026 16:18 | 34 | 137.49 |
| 09/10/2026 16:18 | 11 | 137.49 |
| 09/10/2026 16:18 | 25 | 137.48 |
| 09/10/2026 16:18 | 1 | 137.48 |
| 09/10/2026 16:18 | 100 | 137.48 |
| 09/10/2026 16:18 | 20 | 137.48 |
| 09/10/2026 16:18 | 20 | 137.48 |
| 09/10/2026 16:18 | 23 | 137.495 |
| 09/10/2026 16:18 | 5 | 137.49 |
| 09/10/2026 16:18 | 10 | 137.50 |
| 09/10/2026 16:18 | 50 | 137.50 |
| 09/10/2026 16:18 | 100 | 137.49 |
| 09/10/2026 16:18 | 42 | 137.49 |
| 09/10/2026 16:18 | 1 | 137.49 |
| 09/10/2026 16:18 | 71 | 137.49 |
| 09/10/2026 16:18 | 29 | 137.49 |
| 09/10/2026 16:18 | 50 | 137.49 |
| 09/10/2026 16:18 | 25 | 137.49 |
| 09/10/2026 16:18 | 5 | 137.52 |
| 09/10/2026 16:18 | 28 | 137.52 |
| 09/10/2026 16:18 | 10 | 137.53 |
| 09/10/2026 16:18 | 20 | 137.56 |
| 09/10/2026 16:18 | 43 | 137.56 |
| 09/10/2026 16:18 | 100 | 137.56 |
| 09/10/2026 16:18 | 100 | 137.56 |
| 09/10/2026 16:18 | 1 | 137.54 |
| 09/10/2026 16:18 | 1 | 137.54 |
| 09/10/2026 16:18 | 1 | 137.54 |
| 09/10/2026 16:18 | 23 | 137.54 |
| 09/10/2026 16:18 | 30 | 137.54 |
| 09/10/2026 16:17 | 200 | 137.55 |
| 09/10/2026 16:17 | 43 | 137.55 |
| 09/10/2026 16:17 | 31 | 137.55 |
| 09/10/2026 16:17 | 25 | 137.55 |
| 09/10/2026 16:17 | 25 | 137.55 |
| 09/10/2026 16:17 | 12 | 137.55 |
| 09/10/2026 16:17 | 25 | 137.55 |
| 09/10/2026 16:17 | 100 | 137.56 |
| 09/10/2026 16:17 | 5 | 137.56 |
| 09/10/2026 16:17 | 25 | 137.55 |
| 09/10/2026 16:17 | 100 | 137.55 |
| 09/10/2026 16:17 | 75 | 137.55 |
| 09/10/2026 16:17 | 26 | 137.55 |
| 09/10/2026 16:17 | 100 | 137.55 |
| 09/10/2026 16:17 | 159 | 137.55 |
| 09/10/2026 16:17 | 1 | 137.54 |
| 09/10/2026 16:17 | 29 | 137.54 |
| 09/10/2026 16:17 | 43 | 137.54 |
| 09/10/2026 16:17 | 25 | 137.54 |
| 09/10/2026 16:17 | 25 | 137.54 |
| 09/10/2026 16:17 | 100 | 137.54 |
| 09/10/2026 16:17 | 12 | 137.54 |
| 09/10/2026 16:17 | 25 | 137.54 |
| 09/10/2026 16:17 | 100 | 137.53 |
| 09/10/2026 16:17 | 99 | 137.53 |
| 09/10/2026 16:17 | 1 | 137.53 |
| 09/10/2026 16:17 | 40 | 137.53 |
| 09/10/2026 16:17 | 25 | 137.53 |
| 09/10/2026 16:17 | 34 | 137.53 |
| 09/10/2026 16:17 | 25 | 137.53 |
| 09/10/2026 16:17 | 34 | 137.53 |
| 09/10/2026 16:17 | 5 | 137.53 |
| 09/10/2026 16:17 | 99 | 137.53 |
| 09/10/2026 16:17 | 1 | 137.53 |
| 09/10/2026 16:17 | 100 | 137.51 |
| 09/10/2026 16:17 | 100 | 137.51 |
| 09/10/2026 16:17 | 75 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 25 | 137.50 |
| 09/10/2026 16:17 | 25 | 137.50 |
| 09/10/2026 16:17 | 28 | 137.50 |
| 09/10/2026 16:17 | 14 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 36 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.49 |
| 09/10/2026 16:17 | 28 | 137.49 |
| 09/10/2026 16:17 | 25 | 137.49 |
| 09/10/2026 16:17 | 100 | 137.49 |
| 09/10/2026 16:17 | 50 | 137.49 |
| 09/10/2026 16:17 | 100 | 137.49 |
| 09/10/2026 16:17 | 24 | 137.48 |
| 09/10/2026 16:17 | 43 | 137.48 |
| 09/10/2026 16:17 | 14 | 137.48 |
| 09/10/2026 16:17 | 10 | 137.48 |
| 09/10/2026 16:17 | 20 | 137.47 |
| 09/10/2026 16:17 | 9 | 137.46 |
| 09/10/2026 16:17 | 25 | 137.46 |
| 09/10/2026 16:17 | 24 | 137.46 |
| 09/10/2026 16:17 | 9 | 137.46 |
| 09/10/2026 16:17 | 100 | 137.46 |
| 09/10/2026 16:17 | 91 | 137.475 |
| 09/10/2026 16:17 | 43 | 137.47 |
| 09/10/2026 16:17 | 28 | 137.47 |
| 09/10/2026 16:17 | 10 | 137.47 |
| 09/10/2026 16:17 | 7 | 137.47 |
| 09/10/2026 16:17 | 9 | 137.475 |
| 09/10/2026 16:17 | 49 | 137.495 |
| 09/10/2026 16:17 | 26 | 137.50 |
| 09/10/2026 16:17 | 28 | 137.51 |
| 09/10/2026 16:17 | 25 | 137.51 |
| 09/10/2026 16:17 | 25 | 137.50 |
| 09/10/2026 16:17 | 43 | 137.50 |
| 09/10/2026 16:17 | 20 | 137.50 |
| 09/10/2026 16:17 | 24 | 137.50 |
| 09/10/2026 16:17 | 6 | 137.48 |
| 09/10/2026 16:17 | 13 | 137.49 |
| 09/10/2026 16:17 | 21 | 137.49 |
| 09/10/2026 16:17 | 29 | 137.49 |
| 09/10/2026 16:17 | 1 | 137.49 |
| 09/10/2026 16:17 | 12 | 137.49 |
| 09/10/2026 16:17 | 21 | 137.49 |
| 09/10/2026 16:17 | 23 | 137.49 |
| 09/10/2026 16:17 | 28 | 137.47 |
| 09/10/2026 16:17 | 100 | 137.49 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 20 | 137.50 |
| 09/10/2026 16:17 | 50 | 137.48 |
| 09/10/2026 16:17 | 25 | 137.48 |
| 09/10/2026 16:17 | 24 | 137.48 |
| 09/10/2026 16:17 | 27 | 137.51 |
| 09/10/2026 16:17 | 1 | 137.49 |
| 09/10/2026 16:17 | 100 | 137.49 |
| 09/10/2026 16:17 | 43 | 137.49 |
| 09/10/2026 16:17 | 28 | 137.49 |
| 09/10/2026 16:17 | 58 | 137.49 |
| 09/10/2026 16:17 | 42 | 137.49 |
| 09/10/2026 16:17 | 3 | 137.49 |
| 09/10/2026 16:17 | 96 | 137.49 |
| 09/10/2026 16:17 | 13 | 137.52 |
| 09/10/2026 16:17 | 29 | 137.52 |
| 09/10/2026 16:17 | 1 | 137.53 |
| 09/10/2026 16:17 | 15 | 137.53 |
| 09/10/2026 16:17 | 15 | 137.53 |
| 09/10/2026 16:17 | 1 | 137.53 |
| 09/10/2026 16:17 | 26 | 137.53 |
| 09/10/2026 16:17 | 28 | 137.53 |
| 09/10/2026 16:17 | 30 | 137.53 |
| 09/10/2026 16:17 | 1 | 137.53 |
| 09/10/2026 16:17 | 30 | 137.53 |
| 09/10/2026 16:17 | 100 | 137.52 |
| 09/10/2026 16:17 | 43 | 137.52 |
| 09/10/2026 16:17 | 20 | 137.52 |
| 09/10/2026 16:17 | 22 | 137.52 |
| 09/10/2026 16:17 | 11 | 137.52 |
| 09/10/2026 16:17 | 100 | 137.51 |
| 09/10/2026 16:17 | 6 | 137.51 |
| 09/10/2026 16:17 | 22 | 137.51 |
| 09/10/2026 16:17 | 20 | 137.51 |
| 09/10/2026 16:17 | 22 | 137.51 |
| 09/10/2026 16:17 | 20 | 137.51 |
| 09/10/2026 16:17 | 11 | 137.51 |
| 09/10/2026 16:17 | 4 | 137.49 |
| 09/10/2026 16:17 | 43 | 137.50 |
| 09/10/2026 16:17 | 20 | 137.50 |
| 09/10/2026 16:17 | 22 | 137.50 |
| 09/10/2026 16:17 | 11 | 137.50 |
| 09/10/2026 16:17 | 25 | 137.51 |
| 09/10/2026 16:17 | 28 | 137.51 |
| 09/10/2026 16:17 | 43 | 137.51 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 20 | 137.50 |
| 09/10/2026 16:17 | 5 | 137.51 |
| 09/10/2026 16:17 | 28 | 137.51 |
| 09/10/2026 16:17 | 36 | 137.53 |
| 09/10/2026 16:17 | 100 | 137.53 |
| 09/10/2026 16:17 | 26 | 137.52 |
| 09/10/2026 16:17 | 50 | 137.51 |
| 09/10/2026 16:17 | 50 | 137.50 |
| 09/10/2026 16:17 | 150 | 137.51 |
| 09/10/2026 16:17 | 1 | 137.50 |
| 09/10/2026 16:17 | 25 | 137.50 |
| 09/10/2026 16:17 | 24 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.51 |
| 09/10/2026 16:17 | 28 | 137.485 |
| 09/10/2026 16:17 | 28 | 137.49 |
| 09/10/2026 16:17 | 42 | 137.49 |
| 09/10/2026 16:17 | 4 | 137.47 |
| 09/10/2026 16:17 | 25 | 137.47 |
| 09/10/2026 16:17 | 28 | 137.47 |
| 09/10/2026 16:17 | 25 | 137.485 |
| 09/10/2026 16:17 | 40 | 137.50 |
| 09/10/2026 16:17 | 20 | 137.50 |
| 09/10/2026 16:17 | 80 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 30 | 137.51 |
| 09/10/2026 16:17 | 10 | 137.51 |
| 09/10/2026 16:17 | 13 | 137.51 |
| 09/10/2026 16:17 | 24 | 137.515 |
| 09/10/2026 16:17 | 10 | 137.515 |
| 09/10/2026 16:17 | 11 | 137.515 |
| 09/10/2026 16:17 | 23 | 137.51 |
| 09/10/2026 16:17 | 20 | 137.51 |
| 09/10/2026 16:17 | 30 | 137.51 |
| 09/10/2026 16:17 | 11 | 137.50 |
| 09/10/2026 16:17 | 9 | 137.50 |
| 09/10/2026 16:17 | 11 | 137.50 |
| 09/10/2026 16:17 | 22 | 137.50 |
| 09/10/2026 16:17 | 1 | 137.49 |
| 09/10/2026 16:17 | 19 | 137.49 |
| 09/10/2026 16:17 | 1 | 137.49 |
| 09/10/2026 16:17 | 100 | 137.50 |
| 09/10/2026 16:17 | 80 | 137.49 |
| 09/10/2026 16:17 | 163 | 137.50 |
| 09/10/2026 16:17 | 137 | 137.50 |
| 09/10/2026 16:17 | 57 | 137.50 |
| 09/10/2026 16:17 | 100 | 137.515 |
| 09/10/2026 16:17 | 26 | 137.52 |
| 09/10/2026 16:17 | 5 | 137.52 |
| 09/10/2026 16:16 | 1 | 137.54 |
| 09/10/2026 16:16 | 9 | 137.53 |
| 09/10/2026 16:16 | 149 | 137.53 |
| 09/10/2026 16:16 | 1 | 137.53 |
| 09/10/2026 16:16 | 200 | 137.52 |
| 09/10/2026 16:16 | 100 | 137.52 |
| 09/10/2026 16:16 | 100 | 137.52 |
| 09/10/2026 16:16 | 43 | 137.52 |
| 09/10/2026 16:16 | 100 | 137.50 |
| 09/10/2026 16:16 | 1 | 137.51 |
| 09/10/2026 16:16 | 28 | 137.50 |
| 09/10/2026 16:16 | 20 | 137.50 |
| 09/10/2026 16:16 | 24 | 137.50 |
| 09/10/2026 16:16 | 1 | 137.50 |
| 09/10/2026 16:16 | 20 | 137.49 |
| 09/10/2026 16:16 | 23 | 137.49 |
| 09/10/2026 16:16 | 100 | 137.49 |
| 09/10/2026 16:16 | 11 | 137.49 |
| 09/10/2026 16:16 | 42 | 137.48 |
| 09/10/2026 16:16 | 27 | 137.50 |
| 09/10/2026 16:16 | 100 | 137.50 |
| 09/10/2026 16:16 | 28 | 137.50 |
| 09/10/2026 16:16 | 7 | 137.50 |
| 09/10/2026 16:16 | 5 | 137.50 |
| 09/10/2026 16:16 | 100 | 137.50 |
| 09/10/2026 16:16 | 6 | 137.50 |
| 09/10/2026 16:16 | 100 | 137.50 |
| 09/10/2026 16:16 | 1 | 137.50 |
| 09/10/2026 16:16 | 1 | 137.50 |
| 09/10/2026 16:16 | 5 | 137.50 |
| 09/10/2026 16:16 | 1 | 137.50 |
| 09/10/2026 16:16 | 99 | 137.48 |
| 09/10/2026 16:16 | 1 | 137.48 |
| 09/10/2026 16:16 | 100 | 137.48 |
| 09/10/2026 16:16 | 24 | 137.46 |
| 09/10/2026 16:16 | 24 | 137.46 |
| 09/10/2026 16:16 | 46 | 137.45 |
| 09/10/2026 16:16 | 13 | 137.45 |
| 09/10/2026 16:16 | 5 | 137.42 |
| 09/10/2026 16:16 | 2 | 137.40 |
| 09/10/2026 16:16 | 5 | 137.40 |
| 09/10/2026 16:16 | 41 | 137.40 |
| 09/10/2026 16:16 | 58 | 137.40 |
| 09/10/2026 16:16 | 1 | 137.40 |
| 09/10/2026 16:16 | 20 | 137.40 |
| 09/10/2026 16:16 | 100 | 137.40 |
| 09/10/2026 16:16 | 5 | 137.40 |
| 09/10/2026 16:16 | 2 | 137.37 |
| 09/10/2026 16:16 | 100 | 137.38 |
| 09/10/2026 16:16 | 28 | 137.38 |
| 09/10/2026 16:16 | 22 | 137.38 |
| 09/10/2026 16:16 | 25 | 137.37 |
| 09/10/2026 16:16 | 100 | 137.37 |
| 09/10/2026 16:16 | 11 | 137.37 |
| 09/10/2026 16:16 | 22 | 137.37 |
| 09/10/2026 16:16 | 22 | 137.37 |
| 09/10/2026 16:16 | 1 | 137.36 |
| 09/10/2026 16:16 | 1 | 137.36 |
| 09/10/2026 16:16 | 100 | 137.36 |
| 09/10/2026 16:16 | 20 | 137.37 |
| 09/10/2026 16:16 | 6 | 137.37 |
| 09/10/2026 16:16 | 25 | 137.35 |
| 09/10/2026 16:16 | 1 | 137.35 |
| 09/10/2026 16:16 | 99 | 137.35 |
| 09/10/2026 16:16 | 99 | 137.35 |
| 09/10/2026 16:16 | 43 | 137.34 |
| 09/10/2026 16:16 | 22 | 137.34 |
| 09/10/2026 16:16 | 1 | 137.35 |
| 09/10/2026 16:16 | 28 | 137.32 |
| 09/10/2026 16:16 | 10 | 137.33 |
| 09/10/2026 16:16 | 12 | 137.33 |
| 09/10/2026 16:16 | 8 | 137.33 |
| 09/10/2026 16:16 | 1 | 137.34 |
| 09/10/2026 16:16 | 30 | 137.34 |
| 09/10/2026 16:16 | 99 | 137.33 |
| 09/10/2026 16:16 | 1 | 137.33 |
| 09/10/2026 16:16 | 99 | 137.33 |
| 09/10/2026 16:16 | 1 | 137.33 |
| 09/10/2026 16:16 | 100 | 137.33 |
| 09/10/2026 16:16 | 100 | 137.33 |
| 09/10/2026 16:16 | 6 | 137.32 |
| 09/10/2026 16:15 | 28 | 137.30 |
| 09/10/2026 16:15 | 3 | 137.29 |
| 09/10/2026 16:15 | 1 | 137.29 |
| 09/10/2026 16:15 | 32 | 137.29 |
| 09/10/2026 16:15 | 25 | 137.29 |
| 09/10/2026 16:15 | 32 | 137.29 |
| 09/10/2026 16:15 | 50 | 137.26 |
| 09/10/2026 16:15 | 25 | 137.27 |
| 09/10/2026 16:15 | 28 | 137.27 |
| 09/10/2026 16:15 | 1 | 137.28 |
| 09/10/2026 16:15 | 5 | 137.28 |
| 09/10/2026 16:15 | 43 | 137.28 |
| 09/10/2026 16:15 | 20 | 137.26 |
| 09/10/2026 16:15 | 89 | 137.25 |
| 09/10/2026 16:15 | 11 | 137.25 |
| 09/10/2026 16:15 | 10 | 137.26 |
| 09/10/2026 16:15 | 93 | 137.26 |
| 09/10/2026 16:15 | 26 | 137.26 |
| 09/10/2026 16:15 | 28 | 137.28 |
| 09/10/2026 16:15 | 10 | 137.28 |
| 09/10/2026 16:15 | 38 | 137.28 |
| 09/10/2026 16:15 | 3 | 137.28 |
| 09/10/2026 16:15 | 97 | 137.28 |
| 09/10/2026 16:15 | 3 | 137.27 |
| 09/10/2026 16:15 | 1 | 137.27 |
| 09/10/2026 16:15 | 100 | 137.27 |
| 09/10/2026 16:15 | 9 | 137.26 |
| 09/10/2026 16:15 | 1 | 137.26 |
| 09/10/2026 16:15 | 24 | 137.26 |
| 09/10/2026 16:15 | 26 | 137.26 |
| 09/10/2026 16:15 | 6 | 137.24 |
| 09/10/2026 16:15 | 96 | 137.22 |
| 09/10/2026 16:15 | 4 | 137.22 |
| 09/10/2026 16:15 | 29 | 137.22 |
| 09/10/2026 16:15 | 66 | 137.22 |
| 09/10/2026 16:15 | 33 | 137.22 |
| 09/10/2026 16:15 | 66 | 137.22 |
| 09/10/2026 16:15 | 1 | 137.22 |
| 09/10/2026 16:15 | 99 | 137.22 |
| 09/10/2026 16:15 | 1 | 137.22 |
| 09/10/2026 16:15 | 100 | 137.22 |
| 09/10/2026 16:15 | 100 | 137.22 |
| 09/10/2026 16:15 | 5 | 137.22 |
| 09/10/2026 16:15 | 95 | 137.22 |
| 09/10/2026 16:15 | 5 | 137.22 |
| 09/10/2026 16:15 | 1 | 137.19 |
| 09/10/2026 16:15 | 100 | 137.19 |
| 09/10/2026 16:15 | 1 | 137.20 |
| 09/10/2026 16:15 | 2 | 137.20 |
| 09/10/2026 16:15 | 10 | 137.20 |
| 09/10/2026 16:15 | 25 | 137.20 |
| 09/10/2026 16:15 | 42 | 137.20 |
| 09/10/2026 16:15 | 32 | 137.20 |
| 09/10/2026 16:15 | 1 | 137.19 |
| 09/10/2026 16:15 | 100 | 137.19 |
| 09/10/2026 16:15 | 64 | 137.20 |
| 09/10/2026 16:15 | 36 | 137.20 |
| 09/10/2026 16:15 | 100 | 137.20 |
| 09/10/2026 16:15 | 47 | 137.20 |
| 09/10/2026 16:15 | 30 | 137.18 |
| 09/10/2026 16:15 | 10 | 137.16 |
| 09/10/2026 16:15 | 21 | 137.16 |
| 09/10/2026 16:15 | 11 | 137.16 |
| 09/10/2026 16:15 | 20 | 137.15 |
| 09/10/2026 16:15 | 18 | 137.18 |
| 09/10/2026 16:15 | 100 | 137.19 |
| 09/10/2026 16:15 | 11 | 137.19 |
| 09/10/2026 16:15 | 28 | 137.19 |
| 09/10/2026 16:15 | 5 | 137.19 |
| 09/10/2026 16:15 | 15 | 137.20 |
| 09/10/2026 16:15 | 1 | 137.21 |
| 09/10/2026 16:15 | 100 | 137.21 |
| 09/10/2026 16:15 | 10 | 137.23 |
| 09/10/2026 16:15 | 2 | 137.23 |
| 09/10/2026 16:15 | 10 | 137.25 |
| 09/10/2026 16:15 | 26 | 137.26 |
| 09/10/2026 16:15 | 4 | 137.27 |
| 09/10/2026 16:15 | 6 | 137.27 |
| 09/10/2026 16:15 | 10 | 137.27 |
| 09/10/2026 16:15 | 1 | 137.27 |
| 09/10/2026 16:15 | 27 | 137.27 |
| 09/10/2026 16:15 | 25 | 137.27 |
| 09/10/2026 16:15 | 23 | 137.27 |
| 09/10/2026 16:15 | 75 | 137.265 |
| 09/10/2026 16:15 | 25 | 137.26 |
| 09/10/2026 16:15 | 26 | 137.26 |
| 09/10/2026 16:15 | 28 | 137.28 |
| 09/10/2026 16:15 | 5 | 137.275 |
| 09/10/2026 16:15 | 100 | 137.27 |
| 09/10/2026 16:15 | 25 | 137.28 |
| 09/10/2026 16:15 | 39 | 137.27 |
| 09/10/2026 16:15 | 1 | 137.27 |
| 09/10/2026 16:15 | 60 | 137.27 |
| 09/10/2026 16:15 | 100 | 137.27 |
| 09/10/2026 16:15 | 43 | 137.28 |
| 09/10/2026 16:15 | 28 | 137.28 |
| 09/10/2026 16:14 | 100 | 137.29 |
| 09/10/2026 16:14 | 34 | 137.27 |
| 09/10/2026 16:14 | 28 | 137.26 |
| 09/10/2026 16:14 | 100 | 137.24 |
| 09/10/2026 16:14 | 43 | 137.24 |
| 09/10/2026 16:14 | 34 | 137.24 |
| 09/10/2026 16:14 | 5 | 137.23 |
| 09/10/2026 16:14 | 71 | 137.23 |
| 09/10/2026 16:14 | 23 | 137.23 |
| 09/10/2026 16:14 | 1 | 137.23 |
| 09/10/2026 16:14 | 100 | 137.23 |
| 09/10/2026 16:14 | 100 | 137.23 |
| 09/10/2026 16:14 | 50 | 137.22 |
| 09/10/2026 16:14 | 54 | 137.21 |
| 09/10/2026 16:14 | 2 | 137.20 |
| 09/10/2026 16:14 | 9 | 137.21 |
| 09/10/2026 16:14 | 9 | 137.21 |
| 09/10/2026 16:14 | 10 | 137.21 |
| 09/10/2026 16:14 | 100 | 137.21 |
| 09/10/2026 16:14 | 15 | 137.22 |
| 09/10/2026 16:14 | 40 | 137.22 |
| 09/10/2026 16:14 | 100 | 137.22 |
| 09/10/2026 16:14 | 100 | 137.22 |
| 09/10/2026 16:14 | 25 | 137.22 |
| 09/10/2026 16:14 | 28 | 137.22 |
| 09/10/2026 16:14 | 15 | 137.265 |
| 09/10/2026 16:14 | 1 | 137.27 |
| 09/10/2026 16:14 | 100 | 137.27 |
| 09/10/2026 16:14 | 100 | 137.27 |
| 09/10/2026 16:14 | 10 | 137.26 |
| 09/10/2026 16:14 | 40 | 137.26 |
| 09/10/2026 16:14 | 6 | 137.275 |
| 09/10/2026 16:14 | 20 | 137.27 |
| 09/10/2026 16:14 | 99 | 137.27 |
| 09/10/2026 16:14 | 1 | 137.27 |
| 09/10/2026 16:14 | 100 | 137.27 |
| 09/10/2026 16:14 | 5 | 137.28 |
| 09/10/2026 16:14 | 28 | 137.29 |
| 09/10/2026 16:14 | 10 | 137.31 |
| 09/10/2026 16:14 | 100 | 137.31 |
| 09/10/2026 16:14 | 100 | 137.32 |
| 09/10/2026 16:14 | 69 | 137.31 |
| 09/10/2026 16:14 | 2 | 137.31 |
| 09/10/2026 16:14 | 25 | 137.31 |
| 09/10/2026 16:14 | 28 | 137.31 |
| 09/10/2026 16:14 | 11 | 137.31 |
| 09/10/2026 16:14 | 43 | 137.32 |
| 09/10/2026 16:14 | 25 | 137.32 |
| 09/10/2026 16:14 | 5 | 137.28 |
| 09/10/2026 16:14 | 65 | 137.26 |
| 09/10/2026 16:14 | 25 | 137.265 |
| 09/10/2026 16:14 | 10 | 137.26 |
| 09/10/2026 16:14 | 100 | 137.25 |
| 09/10/2026 16:14 | 200 | 137.25 |
| 09/10/2026 16:14 | 5 | 137.23 |
| 09/10/2026 16:14 | 5 | 137.23 |
| 09/10/2026 16:14 | 99 | 137.23 |
| 09/10/2026 16:14 | 100 | 137.23 |
| 09/10/2026 16:14 | 1 | 137.24 |
| 09/10/2026 16:14 | 100 | 137.24 |
| 09/10/2026 16:14 | 100 | 137.235 |
| 09/10/2026 16:14 | 100 | 137.235 |
| 09/10/2026 16:14 | 28 | 137.29 |
| 09/10/2026 16:13 | 10 | 137.28 |
| 09/10/2026 16:13 | 24 | 137.28 |
| 09/10/2026 16:13 | 100 | 137.28 |
| 09/10/2026 16:13 | 49 | 137.28 |
| 09/10/2026 16:13 | 1 | 137.28 |
| 09/10/2026 16:13 | 100 | 137.28 |
| 09/10/2026 16:13 | 100 | 137.26 |
| 09/10/2026 16:13 | 48 | 137.26 |
| 09/10/2026 16:13 | 1 | 137.26 |
| 09/10/2026 16:13 | 1 | 137.26 |
| 09/10/2026 16:13 | 100 | 137.26 |
| 09/10/2026 16:13 | 100 | 137.26 |
| 09/10/2026 16:13 | 17 | 137.22 |
| 09/10/2026 16:13 | 33 | 137.22 |
| 09/10/2026 16:13 | 100 | 137.24 |
| 09/10/2026 16:13 | 43 | 137.24 |
| 09/10/2026 16:13 | 25 | 137.24 |
| 09/10/2026 16:13 | 36 | 137.24 |
| 09/10/2026 16:13 | 76 | 137.22 |
| 09/10/2026 16:13 | 1 | 137.22 |
| 09/10/2026 16:13 | 23 | 137.22 |
| 09/10/2026 16:13 | 100 | 137.22 |
| 09/10/2026 16:13 | 100 | 137.22 |
| 09/10/2026 16:13 | 100 | 137.22 |
| 09/10/2026 16:13 | 100 | 137.23 |
| 09/10/2026 16:13 | 9 | 137.23 |
| 09/10/2026 16:13 | 9 | 137.23 |
| 09/10/2026 16:13 | 1 | 137.24 |
| 09/10/2026 16:13 | 100 | 137.24 |
| 09/10/2026 16:13 | 9 | 137.24 |
| 09/10/2026 16:13 | 20 | 137.25 |
| 09/10/2026 16:13 | 10 | 137.27 |
| 09/10/2026 16:13 | 24 | 137.30 |
| 09/10/2026 16:13 | 1 | 137.26 |
| 09/10/2026 16:13 | 28 | 137.27 |
| 09/10/2026 16:13 | 27 | 137.27 |
| 09/10/2026 16:13 | 1 | 137.28 |
| 09/10/2026 16:12 | 100 | 137.31 |
| 09/10/2026 16:12 | 100 | 137.28 |
| 09/10/2026 16:12 | 23 | 137.28 |
| 09/10/2026 16:12 | 1 | 137.28 |
| 09/10/2026 16:12 | 1 | 137.26 |
| 09/10/2026 16:12 | 26 | 137.26 |
| 09/10/2026 16:12 | 24 | 137.26 |
| 09/10/2026 16:12 | 11 | 137.28 |
| 09/10/2026 16:12 | 25 | 137.265 |
| 09/10/2026 16:12 | 25 | 137.265 |
| 09/10/2026 16:12 | 78 | 137.27 |
| 09/10/2026 16:12 | 40 | 137.27 |
| 09/10/2026 16:12 | 25 | 137.28 |
| 09/10/2026 16:12 | 24 | 137.28 |
| 09/10/2026 16:12 | 40 | 137.29 |
| 09/10/2026 16:12 | 41 | 137.29 |
| 09/10/2026 16:12 | 10 | 137.29 |
| 09/10/2026 16:12 | 11 | 137.29 |
| 09/10/2026 16:12 | 43 | 137.30 |
| 09/10/2026 16:12 | 24 | 137.30 |
| 09/10/2026 16:12 | 100 | 137.32 |
| 09/10/2026 16:12 | 100 | 137.30 |
| 09/10/2026 16:12 | 25 | 137.30 |
| 09/10/2026 16:12 | 6 | 137.30 |
| 09/10/2026 16:12 | 2 | 137.30 |
| 09/10/2026 16:12 | 12 | 137.30 |
| 09/10/2026 16:12 | 10 | 137.28 |
| 09/10/2026 16:12 | 40 | 137.26 |
| 09/10/2026 16:12 | 1 | 137.26 |
| 09/10/2026 16:12 | 83 | 137.27 |
| 09/10/2026 16:12 | 6 | 137.27 |
| 09/10/2026 16:12 | 6 | 137.27 |
| 09/10/2026 16:12 | 40 | 137.25 |
| 09/10/2026 16:12 | 500 | 137.25 |
| 09/10/2026 16:12 | 58 | 137.23 |
| 09/10/2026 16:12 | 50 | 137.21 |
| 09/10/2026 16:12 | 5 | 137.21 |
| 09/10/2026 16:12 | 1 | 137.20 |
| 09/10/2026 16:12 | 13 | 137.19 |
| 09/10/2026 16:12 | 25 | 137.20 |
| 09/10/2026 16:12 | 100 | 137.19 |
| 09/10/2026 16:12 | 6 | 137.19 |
| 09/10/2026 16:12 | 94 | 137.19 |
| 09/10/2026 16:12 | 100 | 137.10 |
| 09/10/2026 16:12 | 100 | 137.17 |
| 09/10/2026 16:12 | 50 | 137.18 |
| 09/10/2026 16:12 | 8 | 137.16 |
| 09/10/2026 16:12 | 99 | 137.15 |
| 09/10/2026 16:12 | 1 | 137.15 |
| 09/10/2026 16:12 | 100 | 137.15 |
| 09/10/2026 16:12 | 56 | 137.15 |
| 09/10/2026 16:11 | 44 | 137.15 |
| 09/10/2026 16:11 | 100 | 137.15 |
| 09/10/2026 16:11 | 99 | 137.14 |
| 09/10/2026 16:11 | 1 | 137.14 |
| 09/10/2026 16:11 | 100 | 137.14 |
| 09/10/2026 16:11 | 6 | 137.14 |
| 09/10/2026 16:11 | 28 | 137.11 |
| 09/10/2026 16:11 | 25 | 137.10 |
| 09/10/2026 16:11 | 25 | 137.10 |
| 09/10/2026 16:11 | 6 | 137.07 |
| 09/10/2026 16:11 | 100 | 137.06 |
| 09/10/2026 16:11 | 100 | 137.05 |
| 09/10/2026 16:11 | 100 | 137.03 |
| 09/10/2026 16:11 | 40 | 137.04 |
| 09/10/2026 16:11 | 1 | 137.03 |
| 09/10/2026 16:11 | 20 | 137.04 |
| 09/10/2026 16:11 | 100 | 137.04 |
| 09/10/2026 16:11 | 25 | 137.06 |
| 09/10/2026 16:11 | 22 | 137.06 |
| 09/10/2026 16:11 | 43 | 137.06 |
| 09/10/2026 16:11 | 50 | 137.06 |
| 09/10/2026 16:11 | 100 | 137.13 |
| 09/10/2026 16:11 | 50 | 137.13 |
| 09/10/2026 16:11 | 50 | 137.13 |
| 09/10/2026 16:11 | 100 | 137.13 |
| 09/10/2026 16:11 | 100 | 137.13 |
| 09/10/2026 16:11 | 20 | 137.12 |
| 09/10/2026 16:11 | 25 | 137.105 |
| 09/10/2026 16:11 | 25 | 137.105 |
| 09/10/2026 16:11 | 150 | 137.105 |
| 09/10/2026 16:11 | 25 | 137.11 |
| 09/10/2026 16:11 | 150 | 137.11 |
| 09/10/2026 16:11 | 25 | 137.11 |
| 09/10/2026 16:11 | 100 | 137.11 |
| 09/10/2026 16:11 | 44 | 137.11 |
| 09/10/2026 16:11 | 93 | 137.11 |
| 09/10/2026 16:11 | 6 | 137.11 |
| 09/10/2026 16:11 | 1 | 137.11 |
| 09/10/2026 16:11 | 100 | 137.11 |
| 09/10/2026 16:11 | 62 | 137.11 |
| 09/10/2026 16:11 | 1 | 137.11 |
| 09/10/2026 16:11 | 37 | 137.11 |
| 09/10/2026 16:11 | 100 | 137.11 |
| 09/10/2026 16:11 | 21 | 137.10 |
| 09/10/2026 16:11 | 100 | 137.08 |
| 09/10/2026 16:11 | 42 | 137.08 |
| 09/10/2026 16:11 | 24 | 137.08 |
| 09/10/2026 16:11 | 25 | 137.08 |
| 09/10/2026 16:11 | 25 | 137.08 |
| 09/10/2026 16:11 | 8 | 137.08 |
| 09/10/2026 16:11 | 19 | 137.08 |
| 09/10/2026 16:11 | 5 | 137.08 |
| 09/10/2026 16:11 | 22 | 137.08 |
| 09/10/2026 16:11 | 10 | 137.08 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 22 | 137.07 |
| 09/10/2026 16:11 | 75 | 137.035 |
| 09/10/2026 16:11 | 25 | 137.035 |
| 09/10/2026 16:11 | 4 | 137.07 |
| 09/10/2026 16:11 | 5 | 137.09 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 99 | 137.07 |
| 09/10/2026 16:11 | 30 | 137.07 |
| 09/10/2026 16:11 | 30 | 137.06 |
| 09/10/2026 16:11 | 100 | 137.05 |
| 09/10/2026 16:11 | 2 | 137.06 |
| 09/10/2026 16:11 | 3 | 137.06 |
| 09/10/2026 16:11 | 100 | 137.07 |
| 09/10/2026 16:11 | 10 | 137.08 |
| 09/10/2026 16:11 | 14 | 137.08 |
| 09/10/2026 16:11 | 20 | 137.08 |
| 09/10/2026 16:11 | 80 | 137.09 |
| 09/10/2026 16:11 | 7 | 137.09 |
| 09/10/2026 16:11 | 13 | 137.09 |
| 09/10/2026 16:11 | 17 | 137.09 |
| 09/10/2026 16:11 | 68 | 137.09 |
| 09/10/2026 16:11 | 15 | 137.09 |
| 09/10/2026 16:11 | 1 | 137.10 |
| 09/10/2026 16:11 | 38 | 137.10 |
| 09/10/2026 16:11 | 100 | 137.10 |
| 09/10/2026 16:11 | 24 | 137.10 |
| 09/10/2026 16:11 | 19 | 137.10 |
| 09/10/2026 16:11 | 100 | 137.10 |
| 09/10/2026 16:11 | 20 | 137.10 |
| 09/10/2026 16:11 | 10 | 137.10 |
| 09/10/2026 16:11 | 100 | 137.095 |
| 09/10/2026 16:11 | 100 | 137.09 |
| 09/10/2026 16:11 | 100 | 137.09 |
| 09/10/2026 16:11 | 67 | 137.10 |
| 09/10/2026 16:11 | 33 | 137.10 |
| 09/10/2026 16:11 | 100 | 137.11 |
| 09/10/2026 16:11 | 10 | 137.11 |
| 09/10/2026 16:11 | 100 | 137.11 |
| 09/10/2026 16:11 | 14 | 137.11 |
| 09/10/2026 16:11 | 25 | 137.12 |
| 09/10/2026 16:11 | 56 | 137.12 |
| 09/10/2026 16:11 | 47 | 137.12 |
| 09/10/2026 16:11 | 300 | 137.12 |
| 09/10/2026 16:11 | 100 | 137.12 |
| 09/10/2026 16:11 | 100 | 137.12 |
| 09/10/2026 16:11 | 26 | 137.12 |
| 09/10/2026 16:11 | 27 | 137.11 |
| 09/10/2026 16:11 | 1 | 137.12 |
| 09/10/2026 16:11 | 46 | 137.11 |
| 09/10/2026 16:11 | 10 | 137.12 |
| 09/10/2026 16:11 | 100 | 137.135 |
| 09/10/2026 16:10 | 17 | 137.125 |
| 09/10/2026 16:10 | 26 | 137.14 |
| 09/10/2026 16:10 | 7 | 137.13 |
| 09/10/2026 16:10 | 100 | 137.145 |
| 09/10/2026 16:10 | 100 | 137.14 |
| 09/10/2026 16:10 | 20 | 137.12 |
| 09/10/2026 16:10 | 70 | 137.13 |
| 09/10/2026 16:10 | 5 | 137.13 |
| 09/10/2026 16:10 | 25 | 137.13 |
| 09/10/2026 16:10 | 100 | 137.13 |
| 09/10/2026 16:10 | 19 | 137.13 |
| 09/10/2026 16:10 | 22 | 137.13 |
| 09/10/2026 16:10 | 100 | 137.13 |
| 09/10/2026 16:10 | 100 | 137.13 |
| 09/10/2026 16:10 | 19 | 137.14 |
| 09/10/2026 16:10 | 20 | 137.14 |
| 09/10/2026 16:10 | 26 | 137.14 |
| 09/10/2026 16:10 | 20 | 137.14 |
| 09/10/2026 16:10 | 20 | 137.14 |
| 09/10/2026 16:10 | 3 | 137.14 |
| 09/10/2026 16:10 | 25 | 137.15 |
| 09/10/2026 16:10 | 2 | 137.15 |
| 09/10/2026 16:10 | 28 | 137.15 |
| 09/10/2026 16:10 | 100 | 137.15 |
| 09/10/2026 16:10 | 25 | 137.15 |
| 09/10/2026 16:10 | 13 | 137.15 |
| 09/10/2026 16:10 | 6 | 137.15 |
| 09/10/2026 16:10 | 28 | 137.16 |
| 09/10/2026 16:10 | 8 | 137.16 |
| 09/10/2026 16:10 | 26 | 137.16 |
| 09/10/2026 16:10 | 9 | 137.16 |
| 09/10/2026 16:10 | 25 | 137.16 |
| 09/10/2026 16:10 | 1 | 137.16 |
| 09/10/2026 16:10 | 100 | 137.16 |
| 09/10/2026 16:10 | 20 | 137.18 |
| 09/10/2026 16:10 | 14 | 137.16 |
| 09/10/2026 16:10 | 26 | 137.16 |
| 09/10/2026 16:10 | 10 | 137.17 |
| 09/10/2026 16:10 | 24 | 137.17 |
| 09/10/2026 16:10 | 25 | 137.17 |
| 09/10/2026 16:10 | 1 | 137.18 |
| 09/10/2026 16:10 | 28 | 137.22 |
| 09/10/2026 16:10 | 28 | 137.22 |
| 09/10/2026 16:10 | 300 | 137.21 |
| 09/10/2026 16:10 | 11 | 137.20 |
| 09/10/2026 16:10 | 26 | 137.16 |
| 09/10/2026 16:10 | 5 | 137.16 |
| 09/10/2026 16:10 | 22 | 137.21 |
| 09/10/2026 16:10 | 36 | 137.21 |
| 09/10/2026 16:10 | 164 | 137.21 |
| 09/10/2026 16:10 | 6 | 137.21 |
| 09/10/2026 16:10 | 36 | 137.20 |
| 09/10/2026 16:10 | 24 | 137.20 |
| 09/10/2026 16:10 | 26 | 137.18 |
| 09/10/2026 16:10 | 100 | 137.16 |
| 09/10/2026 16:10 | 46 | 137.15 |
| 09/10/2026 16:10 | 27 | 137.15 |
| 09/10/2026 16:10 | 27 | 137.15 |
| 09/10/2026 16:10 | 27 | 137.15 |
| 09/10/2026 16:10 | 73 | 137.15 |
| 09/10/2026 16:10 | 36 | 137.15 |
| 09/10/2026 16:10 | 25 | 137.15 |
| 09/10/2026 16:10 | 100 | 137.15 |
| 09/10/2026 16:10 | 73 | 137.14 |
| 09/10/2026 16:10 | 27 | 137.14 |
| 09/10/2026 16:10 | 21 | 137.13 |
| 09/10/2026 16:10 | 26 | 137.13 |
| 09/10/2026 16:10 | 2 | 137.13 |
| 09/10/2026 16:10 | 3 | 137.11 |
| 09/10/2026 16:09 | 10 | 137.11 |
| 09/10/2026 16:09 | 3 | 137.12 |
| 09/10/2026 16:09 | 42 | 137.13 |
| 09/10/2026 16:09 | 100 | 137.13 |
| 09/10/2026 16:09 | 42 | 137.13 |
| 09/10/2026 16:09 | 10 | 137.12 |
| 09/10/2026 16:09 | 9 | 137.12 |
| 09/10/2026 16:09 | 1 | 137.12 |
| 09/10/2026 16:09 | 10 | 137.12 |
| 09/10/2026 16:09 | 20 | 137.12 |
| 09/10/2026 16:09 | 22 | 137.14 |
| 09/10/2026 16:09 | 9 | 137.13 |
| 09/10/2026 16:09 | 20 | 137.13 |
| 09/10/2026 16:09 | 10 | 137.13 |
| 09/10/2026 16:09 | 5 | 137.13 |
| 09/10/2026 16:09 | 9 | 137.14 |
| 09/10/2026 16:09 | 10 | 137.14 |
| 09/10/2026 16:09 | 10 | 137.14 |
| 09/10/2026 16:09 | 2 | 137.15 |
| 09/10/2026 16:09 | 42 | 137.16 |
| 09/10/2026 16:09 | 24 | 137.16 |
| 09/10/2026 16:09 | 1 | 137.16 |
| 09/10/2026 16:09 | 24 | 137.16 |
| 09/10/2026 16:09 | 4 | 137.16 |
| 09/10/2026 16:09 | 10 | 137.17 |
| 09/10/2026 16:09 | 100 | 137.17 |
| 09/10/2026 16:09 | 79 | 137.17 |
| 09/10/2026 16:09 | 32 | 137.17 |
| 09/10/2026 16:09 | 36 | 137.17 |
| 09/10/2026 16:09 | 10 | 137.17 |
| 09/10/2026 16:09 | 10 | 137.17 |
| 09/10/2026 16:09 | 10 | 137.17 |
| 09/10/2026 16:09 | 10 | 137.17 |
| 09/10/2026 16:09 | 19 | 137.20 |
| 09/10/2026 16:09 | 24 | 137.20 |
| 09/10/2026 16:09 | 24 | 137.20 |
| 09/10/2026 16:09 | 6 | 137.19 |
| 09/10/2026 16:09 | 100 | 137.19 |
| 09/10/2026 16:09 | 16 | 137.19 |
| 09/10/2026 16:09 | 200 | 137.18 |
| 09/10/2026 16:09 | 100 | 137.17 |
| 09/10/2026 16:09 | 25 | 137.16 |
| 09/10/2026 16:09 | 24 | 137.16 |
| 09/10/2026 16:09 | 9 | 137.15 |
| 09/10/2026 16:09 | 2 | 137.15 |
| 09/10/2026 16:09 | 50 | 137.14 |
| 09/10/2026 16:09 | 10 | 137.14 |
| 09/10/2026 16:09 | 10 | 137.14 |
| 09/10/2026 16:09 | 10 | 137.14 |
| 09/10/2026 16:09 | 2 | 137.15 |
| 09/10/2026 16:09 | 13 | 137.16 |
| 09/10/2026 16:09 | 2 | 137.17 |
| 09/10/2026 16:09 | 1 | 137.19 |
| 09/10/2026 16:09 | 10 | 137.18 |
| 09/10/2026 16:09 | 20 | 137.19 |
| 09/10/2026 16:09 | 59 | 137.19 |
| 09/10/2026 16:09 | 20 | 137.17 |
| 09/10/2026 16:09 | 11 | 137.17 |
| 09/10/2026 16:09 | 22 | 137.17 |
| 09/10/2026 16:09 | 1 | 137.15 |
| 09/10/2026 16:08 | 100 | 137.15 |
| 09/10/2026 16:08 | 313 | 137.15 |
| 09/10/2026 16:08 | 187 | 137.15 |
| 09/10/2026 16:08 | 24 | 137.16 |
| 09/10/2026 16:08 | 1 | 137.15 |
| 09/10/2026 16:08 | 100 | 137.15 |
| 09/10/2026 16:08 | 100 | 137.15 |
| 09/10/2026 16:08 | 6 | 137.15 |
| 09/10/2026 16:08 | 100 | 137.14 |
| 09/10/2026 16:08 | 200 | 137.14 |
| 09/10/2026 16:08 | 22 | 137.14 |
| 09/10/2026 16:08 | 26 | 137.13 |
| 09/10/2026 16:08 | 20 | 137.13 |
| 09/10/2026 16:08 | 100 | 137.12 |
| 09/10/2026 16:08 | 6 | 137.10 |
| 09/10/2026 16:08 | 113 | 137.10 |
| 09/10/2026 16:08 | 43 | 137.09 |
| 09/10/2026 16:08 | 13 | 137.09 |
| 09/10/2026 16:08 | 11 | 137.09 |
| 09/10/2026 16:08 | 5 | 137.09 |
| 09/10/2026 16:08 | 1 | 137.075 |
| 09/10/2026 16:08 | 6 | 137.07 |
| 09/10/2026 16:08 | 6 | 137.07 |
| 09/10/2026 16:08 | 50 | 137.06 |
| 09/10/2026 16:08 | 1 | 137.07 |
| 09/10/2026 16:08 | 93 | 137.07 |
| 09/10/2026 16:08 | 20 | 137.05 |
| 09/10/2026 16:08 | 1 | 137.04 |
| 09/10/2026 16:08 | 20 | 137.04 |
| 09/10/2026 16:08 | 4 | 137.04 |
| 09/10/2026 16:08 | 95 | 137.04 |
| 09/10/2026 16:08 | 5 | 137.04 |
| 09/10/2026 16:08 | 21 | 137.04 |
| 09/10/2026 16:08 | 79 | 137.04 |
| 09/10/2026 16:08 | 20 | 137.04 |
| 09/10/2026 16:08 | 79 | 137.04 |
| 09/10/2026 16:08 | 1 | 137.04 |
| 09/10/2026 16:08 | 100 | 137.04 |
| 09/10/2026 16:08 | 100 | 137.04 |
| 09/10/2026 16:08 | 25 | 137.03 |
| 09/10/2026 16:08 | 25 | 137.02 |
| 09/10/2026 16:08 | 24 | 137.02 |
| 09/10/2026 16:08 | 22 | 137.03 |
| 09/10/2026 16:08 | 100 | 137.04 |
| 09/10/2026 16:08 | 1 | 137.04 |
| 09/10/2026 16:08 | 100 | 137.04 |
| 09/10/2026 16:08 | 99 | 137.04 |
| 09/10/2026 16:08 | 1 | 137.03 |
| 09/10/2026 16:08 | 25 | 137.03 |
| 09/10/2026 16:08 | 1 | 137.03 |
| 09/10/2026 16:08 | 2 | 137.03 |
| 09/10/2026 16:08 | 70 | 137.03 |
| 09/10/2026 16:08 | 29 | 137.03 |
| 09/10/2026 16:08 | 1 | 137.03 |
| 09/10/2026 16:08 | 26 | 137.02 |
| 09/10/2026 16:08 | 100 | 137.02 |
| 09/10/2026 16:08 | 42 | 137.02 |
| 09/10/2026 16:08 | 20 | 137.02 |
| 09/10/2026 16:08 | 50 | 137.01 |
| 09/10/2026 16:08 | 20 | 137.02 |
| 09/10/2026 16:08 | 20 | 137.00 |
| 09/10/2026 16:08 | 10 | 137.01 |
| 09/10/2026 16:08 | 22 | 137.01 |
| 09/10/2026 16:08 | 43 | 137.01 |
| 09/10/2026 16:08 | 14 | 137.01 |
| 09/10/2026 16:08 | 11 | 137.01 |
| 09/10/2026 16:08 | 10 | 137.01 |
| 09/10/2026 16:08 | 20 | 137.02 |
| 09/10/2026 16:08 | 4 | 137.01 |
| 09/10/2026 16:08 | 12 | 137.01 |
| 09/10/2026 16:08 | 1 | 137.01 |
| 09/10/2026 16:07 | 49 | 137.01 |
| 09/10/2026 16:07 | 22 | 137.01 |
| 09/10/2026 16:07 | 10 | 137.01 |
| 09/10/2026 16:07 | 6 | 137.015 |
| 09/10/2026 16:07 | 11 | 137.02 |
| 09/10/2026 16:07 | 22 | 137.01 |
| 09/10/2026 16:07 | 2 | 137.01 |
| 09/10/2026 16:07 | 100 | 137.01 |
| 09/10/2026 16:07 | 100 | 136.99 |
| 09/10/2026 16:07 | 5 | 136.98 |
| 09/10/2026 16:07 | 99 | 136.98 |
| 09/10/2026 16:07 | 1 | 136.98 |
| 09/10/2026 16:07 | 53 | 136.97 |
| 09/10/2026 16:07 | 47 | 136.97 |
| 09/10/2026 16:07 | 16 | 136.96 |
| 09/10/2026 16:07 | 62 | 136.96 |
| 09/10/2026 16:07 | 1 | 136.96 |
| 09/10/2026 16:07 | 36 | 136.96 |
| 09/10/2026 16:07 | 1 | 136.96 |
| 09/10/2026 16:07 | 100 | 136.96 |
| 09/10/2026 16:07 | 100 | 136.96 |
| 09/10/2026 16:07 | 20 | 136.94 |
| 09/10/2026 16:07 | 7 | 136.935 |
| 09/10/2026 16:07 | 150 | 136.935 |
| 09/10/2026 16:07 | 45 | 136.935 |
| 09/10/2026 16:07 | 98 | 136.935 |
| 09/10/2026 16:07 | 55 | 136.93 |
| 09/10/2026 16:07 | 45 | 136.93 |
| 09/10/2026 16:07 | 100 | 136.93 |
| 09/10/2026 16:07 | 1 | 136.94 |
| 09/10/2026 16:07 | 3 | 136.95 |
| 09/10/2026 16:07 | 25 | 136.95 |
| 09/10/2026 16:07 | 26 | 136.95 |
| 09/10/2026 16:07 | 2 | 136.95 |
| 09/10/2026 16:07 | 11 | 136.96 |
| 09/10/2026 16:07 | 10 | 136.96 |
| 09/10/2026 16:07 | 50 | 136.96 |
| 09/10/2026 16:07 | 100 | 136.96 |
| 09/10/2026 16:07 | 100 | 136.96 |
| 09/10/2026 16:07 | 20 | 136.96 |
| 09/10/2026 16:07 | 22 | 136.96 |
| 09/10/2026 16:07 | 11 | 136.96 |
| 09/10/2026 16:07 | 6 | 136.95 |
| 09/10/2026 16:07 | 10 | 136.95 |
| 09/10/2026 16:07 | 100 | 136.95 |
| 09/10/2026 16:07 | 93 | 136.96 |
| 09/10/2026 16:07 | 6 | 136.965 |
| 09/10/2026 16:07 | 10 | 136.965 |
| 09/10/2026 16:07 | 11 | 136.965 |
| 09/10/2026 16:07 | 25 | 136.97 |
| 09/10/2026 16:07 | 24 | 136.97 |
| 09/10/2026 16:07 | 32 | 136.97 |
| 09/10/2026 16:07 | 1 | 136.97 |
| 09/10/2026 16:07 | 167 | 136.97 |
| 09/10/2026 16:07 | 17 | 136.97 |
| 09/10/2026 16:07 | 100 | 136.97 |
| 09/10/2026 16:07 | 50 | 136.97 |
| 09/10/2026 16:07 | 100 | 136.955 |
| 09/10/2026 16:07 | 6 | 136.95 |
| 09/10/2026 16:07 | 4 | 136.95 |
| 09/10/2026 16:07 | 4 | 136.94 |
| 09/10/2026 16:07 | 50 | 136.95 |
| 09/10/2026 16:07 | 2 | 136.94 |
| 09/10/2026 16:07 | 18 | 136.94 |
| 09/10/2026 16:06 | 5 | 136.92 |
| 09/10/2026 16:06 | 20 | 136.92 |
| 09/10/2026 16:06 | 1 | 136.91 |
| 09/10/2026 16:06 | 10 | 136.93 |
| 09/10/2026 16:06 | 100 | 136.94 |
| 09/10/2026 16:06 | 100 | 136.94 |
| 09/10/2026 16:06 | 100 | 136.93 |
| 09/10/2026 16:06 | 100 | 136.93 |
| 09/10/2026 16:06 | 5 | 136.93 |
| 09/10/2026 16:06 | 22 | 136.92 |
| 09/10/2026 16:06 | 30 | 136.92 |
| 09/10/2026 16:06 | 4 | 136.92 |
| 09/10/2026 16:06 | 9 | 136.90 |
| 09/10/2026 16:06 | 1 | 136.90 |
| 09/10/2026 16:06 | 4 | 136.91 |
| 09/10/2026 16:06 | 13 | 136.91 |
| 09/10/2026 16:06 | 10 | 136.91 |
| 09/10/2026 16:06 | 10 | 136.91 |
| 09/10/2026 16:06 | 10 | 136.91 |
| 09/10/2026 16:06 | 60 | 136.92 |
| 09/10/2026 16:06 | 5 | 136.92 |
| 09/10/2026 16:06 | 21 | 136.92 |
| 09/10/2026 16:06 | 10 | 136.92 |
| 09/10/2026 16:06 | 9 | 136.92 |
| 09/10/2026 16:06 | 18 | 136.93 |
| 09/10/2026 16:06 | 25 | 136.93 |
| 09/10/2026 16:06 | 2 | 136.93 |
| 09/10/2026 16:06 | 8 | 136.93 |
| 09/10/2026 16:06 | 7 | 136.94 |
| 09/10/2026 16:06 | 100 | 136.945 |
| 09/10/2026 16:06 | 7 | 136.94 |
| 09/10/2026 16:06 | 55 | 136.94 |
| 09/10/2026 16:06 | 40 | 136.94 |
| 09/10/2026 16:06 | 5 | 136.94 |
| 09/10/2026 16:06 | 38 | 136.94 |
| 09/10/2026 16:06 | 25 | 136.95 |
| 09/10/2026 16:06 | 24 | 136.95 |
| 09/10/2026 16:06 | 1 | 136.95 |
| 09/10/2026 16:06 | 1 | 136.95 |
| 09/10/2026 16:06 | 10 | 136.95 |
| 09/10/2026 16:06 | 50 | 136.95 |
| 09/10/2026 16:06 | 1 | 136.95 |
| 09/10/2026 16:06 | 100 | 136.95 |
| 09/10/2026 16:06 | 10 | 136.94 |
| 09/10/2026 16:06 | 40 | 136.94 |
| 09/10/2026 16:06 | 1 | 136.93 |
| 09/10/2026 16:06 | 100 | 136.93 |
| 09/10/2026 16:06 | 10 | 136.95 |
| 09/10/2026 16:06 | 7 | 136.95 |
| 09/10/2026 16:06 | 4 | 136.96 |
| 09/10/2026 16:06 | 28 | 136.99 |
| 09/10/2026 16:06 | 30 | 136.98 |
| 09/10/2026 16:06 | 1 | 136.98 |
| 09/10/2026 16:06 | 7 | 136.99 |
| 09/10/2026 16:06 | 5 | 136.985 |
| 09/10/2026 16:06 | 10 | 136.98 |
| 09/10/2026 16:06 | 96 | 136.98 |
| 09/10/2026 16:06 | 100 | 136.98 |
| 09/10/2026 16:06 | 100 | 136.99 |
| 09/10/2026 16:06 | 50 | 136.99 |
| 09/10/2026 16:06 | 25 | 136.99 |
| 09/10/2026 16:06 | 18 | 136.99 |
| 09/10/2026 16:06 | 100 | 136.99 |
| 09/10/2026 16:06 | 100 | 136.98 |
| 09/10/2026 16:06 | 100 | 136.98 |
| 09/10/2026 16:06 | 59 | 136.98 |
| 09/10/2026 16:06 | 41 | 136.98 |
| 09/10/2026 16:06 | 100 | 136.98 |
| 09/10/2026 16:06 | 25 | 136.98 |
| 09/10/2026 16:06 | 22 | 136.98 |
| 09/10/2026 16:06 | 99 | 136.97 |
| 09/10/2026 16:06 | 1 | 136.97 |
| 09/10/2026 16:06 | 100 | 136.97 |
| 09/10/2026 16:06 | 100 | 136.95 |
| 09/10/2026 16:06 | 20 | 136.94 |
| 09/10/2026 16:06 | 20 | 136.94 |
| 09/10/2026 16:06 | 22 | 136.93 |
| 09/10/2026 16:05 | 4 | 136.92 |
| 09/10/2026 16:05 | 49 | 136.92 |
| 09/10/2026 16:05 | 1 | 136.92 |
| 09/10/2026 16:05 | 1 | 136.92 |
| 09/10/2026 16:05 | 23 | 136.92 |
| 09/10/2026 16:05 | 70 | 136.92 |
| 09/10/2026 16:05 | 6 | 136.90 |
| 09/10/2026 16:05 | 3 | 136.90 |
| 09/10/2026 16:05 | 40 | 136.90 |
| 09/10/2026 16:05 | 6 | 136.91 |
| 09/10/2026 16:05 | 7 | 136.91 |
| 09/10/2026 16:05 | 100 | 136.91 |
| 09/10/2026 16:05 | 25 | 136.91 |
| 09/10/2026 16:05 | 6 | 136.91 |
| 09/10/2026 16:05 | 7 | 136.94 |
| 09/10/2026 16:05 | 14 | 136.935 |
| 09/10/2026 16:05 | 100 | 136.935 |
| 09/10/2026 16:05 | 25 | 136.95 |
| 09/10/2026 16:05 | 9 | 136.95 |
| 09/10/2026 16:05 | 19 | 136.95 |
| 09/10/2026 16:05 | 1 | 136.96 |
| 09/10/2026 16:05 | 9 | 136.96 |
| 09/10/2026 16:05 | 91 | 136.96 |
| 09/10/2026 16:05 | 1 | 136.95 |
| 09/10/2026 16:05 | 18 | 136.95 |
| 09/10/2026 16:05 | 1 | 136.95 |
| 09/10/2026 16:05 | 81 | 136.95 |
| 09/10/2026 16:05 | 29 | 136.93 |
| 09/10/2026 16:05 | 100 | 136.92 |
| 09/10/2026 16:05 | 2 | 136.92 |
| 09/10/2026 16:05 | 22 | 136.93 |
| 09/10/2026 16:05 | 32 | 136.93 |
| 09/10/2026 16:05 | 1 | 136.93 |
| 09/10/2026 16:05 | 67 | 136.93 |
| 09/10/2026 16:05 | 15 | 136.93 |
| 09/10/2026 16:05 | 17 | 136.94 |
| 09/10/2026 16:05 | 7 | 136.96 |
| 09/10/2026 16:05 | 22 | 136.96 |
| 09/10/2026 16:05 | 29 | 136.95 |
| 09/10/2026 16:05 | 9 | 136.95 |
| 09/10/2026 16:05 | 14 | 136.97 |
| 09/10/2026 16:05 | 1 | 136.97 |
| 09/10/2026 16:05 | 56 | 136.97 |
| 09/10/2026 16:05 | 9 | 136.97 |
| 09/10/2026 16:05 | 1 | 136.97 |
| 09/10/2026 16:05 | 34 | 136.97 |
| 09/10/2026 16:05 | 12 | 136.98 |
| 09/10/2026 16:05 | 1 | 136.98 |
| 09/10/2026 16:05 | 14 | 136.98 |
| 09/10/2026 16:04 | 17 | 137.00 |
| 09/10/2026 16:04 | 19 | 137.00 |
| 09/10/2026 16:04 | 1 | 137.00 |
| 09/10/2026 16:04 | 100 | 137.00 |
| 09/10/2026 16:04 | 1 | 137.04 |
| 09/10/2026 16:04 | 100 | 137.03 |
| 09/10/2026 16:04 | 5 | 137.03 |
| 09/10/2026 16:04 | 11 | 137.03 |
| 09/10/2026 16:04 | 100 | 137.02 |
| 09/10/2026 16:04 | 18 | 137.01 |
| 09/10/2026 16:04 | 50 | 137.02 |
| 09/10/2026 16:04 | 100 | 137.02 |
| 09/10/2026 16:04 | 59 | 137.02 |
| 09/10/2026 16:04 | 11 | 137.02 |
| 09/10/2026 16:04 | 100 | 137.02 |
| 09/10/2026 16:04 | 18 | 137.01 |
| 09/10/2026 16:04 | 134 | 136.995 |
| 09/10/2026 16:04 | 6 | 136.995 |
| 09/10/2026 16:04 | 60 | 136.99 |
| 09/10/2026 16:04 | 100 | 136.99 |
| 09/10/2026 16:04 | 18 | 136.99 |
| 09/10/2026 16:04 | 7 | 137.015 |
| 09/10/2026 16:04 | 10 | 137.00 |
| 09/10/2026 16:04 | 100 | 136.96 |
| 09/10/2026 16:04 | 100 | 136.93 |
| 09/10/2026 16:04 | 1 | 136.93 |
| 09/10/2026 16:04 | 78 | 136.93 |
| 09/10/2026 16:04 | 22 | 136.93 |
| 09/10/2026 16:04 | 50 | 136.94 |
| 09/10/2026 16:04 | 20 | 136.94 |
| 09/10/2026 16:04 | 22 | 136.91 |
| 09/10/2026 16:04 | 32 | 136.91 |
| 09/10/2026 16:04 | 26 | 136.90 |
| 09/10/2026 16:04 | 10 | 136.88 |
| 09/10/2026 16:04 | 1 | 136.89 |
| 09/10/2026 16:04 | 50 | 136.90 |
| 09/10/2026 16:04 | 12 | 136.90 |
| 09/10/2026 16:04 | 20 | 136.90 |
| 09/10/2026 16:04 | 49 | 136.92 |
| 09/10/2026 16:04 | 1 | 136.92 |
| 09/10/2026 16:04 | 45 | 136.91 |
| 09/10/2026 16:04 | 99 | 136.92 |
| 09/10/2026 16:04 | 1 | 136.92 |
| 09/10/2026 16:04 | 100 | 136.92 |
| 09/10/2026 16:03 | 7 | 136.94 |
| 09/10/2026 16:03 | 59 | 136.93 |
| 09/10/2026 16:03 | 140 | 136.93 |
| 09/10/2026 16:03 | 1 | 136.93 |
| 09/10/2026 16:03 | 100 | 136.93 |
| 09/10/2026 16:03 | 39 | 136.93 |
| 09/10/2026 16:03 | 1 | 136.93 |
| 09/10/2026 16:03 | 60 | 136.93 |
| 09/10/2026 16:03 | 6 | 136.92 |
| 09/10/2026 16:03 | 100 | 136.89 |
| 09/10/2026 16:03 | 77 | 136.88 |
| 09/10/2026 16:03 | 23 | 136.88 |
| 09/10/2026 16:03 | 99 | 136.88 |
| 09/10/2026 16:03 | 1 | 136.88 |
| 09/10/2026 16:03 | 100 | 136.88 |
| 09/10/2026 16:03 | 22 | 136.87 |
| 09/10/2026 16:03 | 20 | 136.86 |
| 09/10/2026 16:03 | 10 | 136.85 |
| 09/10/2026 16:03 | 22 | 136.85 |
| 09/10/2026 16:03 | 1 | 136.82 |
| 09/10/2026 16:03 | 5 | 136.84 |
| 09/10/2026 16:03 | 100 | 136.84 |
| 09/10/2026 16:03 | 1 | 136.86 |
| 09/10/2026 16:03 | 67 | 136.86 |
| 09/10/2026 16:03 | 1 | 136.86 |
| 09/10/2026 16:03 | 99 | 136.86 |
| 09/10/2026 16:03 | 1 | 136.86 |
| 09/10/2026 16:03 | 100 | 136.86 |
| 09/10/2026 16:03 | 100 | 136.85 |
| 09/10/2026 16:03 | 204 | 136.84 |
| 09/10/2026 16:03 | 10 | 136.84 |
| 09/10/2026 16:03 | 16 | 136.83 |
| 09/10/2026 16:03 | 10 | 136.82 |
| 09/10/2026 16:03 | 106 | 136.81 |
| 09/10/2026 16:03 | 100 | 136.80 |
| 09/10/2026 16:02 | 21 | 136.80 |
| 09/10/2026 16:02 | 21 | 136.80 |
| 09/10/2026 16:02 | 5 | 136.81 |
| 09/10/2026 16:02 | 38 | 136.83 |
| 09/10/2026 16:02 | 1 | 136.83 |
| 09/10/2026 16:02 | 14 | 136.83 |
| 09/10/2026 16:02 | 17 | 136.83 |
| 09/10/2026 16:02 | 1 | 136.83 |
| 09/10/2026 16:02 | 29 | 136.83 |
| 09/10/2026 16:02 | 100 | 136.83 |
| 09/10/2026 16:02 | 5 | 136.83 |
| 09/10/2026 16:02 | 200 | 136.83 |
| 09/10/2026 16:02 | 22 | 136.82 |
| 09/10/2026 16:02 | 1 | 136.82 |
| 09/10/2026 16:02 | 16 | 136.82 |
| 09/10/2026 16:02 | 17 | 136.78 |
| 09/10/2026 16:02 | 20 | 136.78 |
| 09/10/2026 16:02 | 7 | 136.78 |
| 09/10/2026 16:02 | 3 | 136.79 |
| 09/10/2026 16:02 | 18 | 136.79 |
| 09/10/2026 16:02 | 22 | 136.80 |
| 09/10/2026 16:02 | 18 | 136.81 |
| 09/10/2026 16:02 | 11 | 136.81 |
| 09/10/2026 16:02 | 25 | 136.79 |
| 09/10/2026 16:02 | 18 | 136.80 |
| 09/10/2026 16:02 | 18 | 136.80 |
| 09/10/2026 16:02 | 25 | 136.80 |
| 09/10/2026 16:02 | 61 | 136.81 |
| 09/10/2026 16:02 | 20 | 136.86 |
| 09/10/2026 16:02 | 16 | 136.86 |
| 09/10/2026 16:02 | 73 | 136.88 |
| 09/10/2026 16:02 | 17 | 136.88 |
| 09/10/2026 16:02 | 6 | 136.88 |
| 09/10/2026 16:02 | 10 | 136.88 |
| 09/10/2026 16:02 | 20 | 136.89 |
| 09/10/2026 16:02 | 9 | 136.90 |
| 09/10/2026 16:02 | 18 | 136.90 |
| 09/10/2026 16:02 | 12 | 136.90 |
| 09/10/2026 16:02 | 100 | 136.91 |
| 09/10/2026 16:02 | 100 | 136.91 |
| 09/10/2026 16:02 | 100 | 136.91 |
| 09/10/2026 16:02 | 200 | 136.91 |
| 09/10/2026 16:02 | 61 | 136.94 |
| 09/10/2026 16:02 | 27 | 136.95 |
| 09/10/2026 16:02 | 5 | 136.93 |
| 09/10/2026 16:02 | 1 | 136.95 |
| 09/10/2026 16:02 | 20 | 136.96 |
| 09/10/2026 16:02 | 26 | 136.96 |
| 09/10/2026 16:02 | 4 | 136.97 |
| 09/10/2026 16:02 | 24 | 136.95 |
| 09/10/2026 16:02 | 100 | 136.95 |
| 09/10/2026 16:02 | 10 | 136.95 |
| 09/10/2026 16:02 | 21 | 136.95 |
| 09/10/2026 16:02 | 13 | 136.95 |
| 09/10/2026 16:02 | 7 | 136.95 |
| 09/10/2026 16:02 | 4 | 136.94 |
| 09/10/2026 16:02 | 100 | 136.97 |
| 09/10/2026 16:02 | 60 | 136.98 |
| 09/10/2026 16:02 | 2 | 137.01 |
| 09/10/2026 16:02 | 4 | 137.035 |
| 09/10/2026 16:02 | 100 | 137.05 |
| 09/10/2026 16:02 | 20 | 137.07 |
| 09/10/2026 16:02 | 50 | 137.05 |
| 09/10/2026 16:02 | 23 | 137.05 |
| 09/10/2026 16:02 | 47 | 137.03 |
| 09/10/2026 16:02 | 1 | 137.03 |
| 09/10/2026 16:02 | 52 | 137.03 |
| 09/10/2026 16:02 | 100 | 137.03 |
| 09/10/2026 16:02 | 1 | 137.01 |
| 09/10/2026 16:02 | 1 | 137.01 |
| 09/10/2026 16:01 | 6 | 137.02 |
| 09/10/2026 16:01 | 4 | 137.02 |
| 09/10/2026 16:01 | 23 | 137.01 |
| 09/10/2026 16:01 | 8 | 137.01 |
| 09/10/2026 16:01 | 4 | 137.00 |
| 09/10/2026 16:01 | 22 | 137.00 |
| 09/10/2026 16:01 | 18 | 137.01 |
| 09/10/2026 16:01 | 56 | 137.005 |
| 09/10/2026 16:01 | 50 | 137.005 |
| 09/10/2026 16:01 | 9 | 136.97 |
| 09/10/2026 16:01 | 10 | 136.98 |
| 09/10/2026 16:01 | 50 | 136.98 |
| 09/10/2026 16:01 | 94 | 136.985 |
| 09/10/2026 16:01 | 6 | 136.985 |
| 09/10/2026 16:01 | 50 | 136.99 |
| 09/10/2026 16:01 | 18 | 136.99 |
| 09/10/2026 16:01 | 50 | 137.00 |
| 09/10/2026 16:01 | 50 | 137.01 |
| 09/10/2026 16:01 | 18 | 137.01 |
| 09/10/2026 16:01 | 90 | 137.015 |
| 09/10/2026 16:01 | 36 | 137.01 |
| 09/10/2026 16:01 | 28 | 137.01 |
| 09/10/2026 16:01 | 1 | 137.00 |
| 09/10/2026 16:01 | 100 | 136.97 |
| 09/10/2026 16:01 | 18 | 136.97 |
| 09/10/2026 16:01 | 100 | 136.97 |
| 09/10/2026 16:01 | 20 | 136.96 |
| 09/10/2026 16:01 | 20 | 136.96 |
| 09/10/2026 16:01 | 3 | 136.93 |
| 09/10/2026 16:01 | 2 | 136.94 |
| 09/10/2026 16:01 | 100 | 136.94 |
| 09/10/2026 16:01 | 100 | 136.94 |
| 09/10/2026 16:01 | 24 | 136.95 |
| 09/10/2026 16:01 | 100 | 136.955 |
| 09/10/2026 16:01 | 100 | 136.96 |
| 09/10/2026 16:01 | 5 | 136.96 |
| 09/10/2026 16:01 | 95 | 136.96 |
| 09/10/2026 16:01 | 100 | 136.96 |
| 09/10/2026 16:01 | 10 | 136.94 |
| 09/10/2026 16:01 | 52 | 136.94 |
| 09/10/2026 16:01 | 11 | 136.94 |
| 09/10/2026 16:01 | 37 | 136.94 |
| 09/10/2026 16:01 | 100 | 136.94 |
| 09/10/2026 16:01 | 27 | 136.94 |
| 09/10/2026 16:01 | 20 | 136.94 |
| 09/10/2026 16:01 | 100 | 136.94 |
| 09/10/2026 16:01 | 100 | 136.91 |
| 09/10/2026 16:01 | 6 | 136.91 |
| 09/10/2026 16:01 | 16 | 136.91 |
| 09/10/2026 16:01 | 20 | 136.92 |
| 09/10/2026 16:01 | 100 | 136.94 |
| 09/10/2026 16:01 | 24 | 136.95 |
| 09/10/2026 16:01 | 21 | 136.98 |
| 09/10/2026 16:01 | 20 | 136.98 |
| 09/10/2026 16:01 | 18 | 136.97 |
| 09/10/2026 16:01 | 32 | 136.97 |
| 09/10/2026 16:01 | 30 | 136.96 |
| 09/10/2026 16:01 | 30 | 136.96 |
| 09/10/2026 16:01 | 1 | 136.98 |
| 09/10/2026 16:01 | 100 | 136.99 |
| 09/10/2026 16:01 | 100 | 137.00 |
| 09/10/2026 16:01 | 20 | 137.01 |
| 09/10/2026 16:01 | 100 | 137.01 |
| 09/10/2026 16:01 | 100 | 137.04 |
| 09/10/2026 16:01 | 100 | 137.04 |
| 09/10/2026 16:01 | 10 | 137.04 |
| 09/10/2026 16:01 | 50 | 137.06 |
| 09/10/2026 16:01 | 20 | 137.06 |
| 09/10/2026 16:01 | 1 | 137.08 |
| 09/10/2026 16:00 | 18 | 137.08 |
| 09/10/2026 16:00 | 1 | 137.07 |
| 09/10/2026 16:00 | 25 | 137.07 |
| 09/10/2026 16:00 | 5 | 137.07 |
| 09/10/2026 16:00 | 42 | 137.07 |
| 09/10/2026 16:00 | 50 | 137.09 |
| 09/10/2026 16:00 | 36 | 137.09 |
| 09/10/2026 16:00 | 7 | 137.085 |
| 09/10/2026 16:00 | 1 | 137.07 |
| 09/10/2026 16:00 | 57 | 137.07 |
| 09/10/2026 16:00 | 100 | 137.07 |
| 09/10/2026 16:00 | 19 | 137.06 |
| 09/10/2026 16:00 | 2 | 137.06 |
| 09/10/2026 16:00 | 25 | 137.055 |
| 09/10/2026 16:00 | 100 | 137.07 |
| 09/10/2026 16:00 | 11 | 137.09 |
| 09/10/2026 16:00 | 1 | 137.09 |
| 09/10/2026 16:00 | 1 | 137.09 |
| 09/10/2026 16:00 | 12 | 137.10 |
| 09/10/2026 16:00 | 100 | 137.11 |
| 09/10/2026 16:00 | 15 | 137.12 |
| 09/10/2026 16:00 | 17 | 137.14 |
| 09/10/2026 16:00 | 29 | 137.15 |
| 09/10/2026 16:00 | 5 | 137.16 |
| 09/10/2026 16:00 | 1 | 137.16 |
| 09/10/2026 16:00 | 50 | 137.155 |
| 09/10/2026 16:00 | 5 | 137.16 |
| 09/10/2026 16:00 | 20 | 137.16 |
| 09/10/2026 16:00 | 13 | 137.17 |
| 09/10/2026 16:00 | 22 | 137.17 |
| 09/10/2026 16:00 | 16 | 137.17 |
| 09/10/2026 16:00 | 24 | 137.15 |
| 09/10/2026 16:00 | 100 | 137.14 |
| 09/10/2026 16:00 | 100 | 137.14 |
| 09/10/2026 16:00 | 17 | 137.14 |
| 09/10/2026 16:00 | 10 | 137.15 |
| 09/10/2026 16:00 | 46 | 137.15 |
| 09/10/2026 16:00 | 36 | 137.15 |
| 09/10/2026 16:00 | 14 | 137.16 |
| 09/10/2026 16:00 | 7 | 137.17 |
| 09/10/2026 16:00 | 19 | 137.17 |
| 09/10/2026 16:00 | 9 | 137.17 |
| 09/10/2026 16:00 | 18 | 137.17 |
| 09/10/2026 16:00 | 20 | 137.17 |
| 09/10/2026 16:00 | 36 | 137.16 |
| 09/10/2026 16:00 | 1 | 137.16 |
| 09/10/2026 16:00 | 15 | 137.16 |
| 09/10/2026 16:00 | 100 | 137.16 |
| 09/10/2026 16:00 | 7 | 137.185 |
| 09/10/2026 16:00 | 100 | 137.19 |
| 09/10/2026 16:00 | 74 | 137.17 |
| 09/10/2026 16:00 | 25 | 137.17 |
| 09/10/2026 16:00 | 1 | 137.17 |
| 09/10/2026 16:00 | 18 | 137.17 |
| 09/10/2026 16:00 | 100 | 137.17 |
| 09/10/2026 16:00 | 2 | 137.14 |
| 09/10/2026 16:00 | 50 | 137.12 |
| 09/10/2026 16:00 | 1 | 137.12 |
| 09/10/2026 16:00 | 4 | 137.10 |
| 09/10/2026 16:00 | 75 | 137.105 |
| 09/10/2026 16:00 | 75 | 137.10 |
| 09/10/2026 16:00 | 25 | 137.10 |
| 09/10/2026 15:59 | 1 | 137.10 |
| 09/10/2026 15:59 | 25 | 137.11 |
| 09/10/2026 15:59 | 22 | 137.11 |
| 09/10/2026 15:59 | 48 | 137.10 |
| 09/10/2026 15:59 | 52 | 137.10 |
| 09/10/2026 15:59 | 5 | 137.10 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 47 | 137.09 |
| 09/10/2026 15:59 | 3 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 50 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.065 |
| 09/10/2026 15:59 | 75 | 137.065 |
| 09/10/2026 15:59 | 25 | 137.065 |
| 09/10/2026 15:59 | 100 | 137.06 |
| 09/10/2026 15:59 | 100 | 137.065 |
| 09/10/2026 15:59 | 11 | 137.07 |
| 09/10/2026 15:59 | 24 | 137.07 |
| 09/10/2026 15:59 | 25 | 137.07 |
| 09/10/2026 15:59 | 100 | 137.06 |
| 09/10/2026 15:59 | 50 | 137.06 |
| 09/10/2026 15:59 | 25 | 137.06 |
| 09/10/2026 15:59 | 25 | 137.06 |
| 09/10/2026 15:59 | 77 | 137.06 |
| 09/10/2026 15:59 | 23 | 137.06 |
| 09/10/2026 15:59 | 60 | 137.065 |
| 09/10/2026 15:59 | 20 | 137.07 |
| 09/10/2026 15:59 | 20 | 137.07 |
| 09/10/2026 15:59 | 20 | 137.08 |
| 09/10/2026 15:59 | 100 | 137.08 |
| 09/10/2026 15:59 | 20 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 40 | 137.09 |
| 09/10/2026 15:59 | 44 | 137.09 |
| 09/10/2026 15:59 | 100 | 137.09 |
| 09/10/2026 15:59 | 20 | 137.10 |
| 09/10/2026 15:59 | 40 | 137.10 |
| 09/10/2026 15:59 | 84 | 137.10 |
| 09/10/2026 15:59 | 49 | 137.11 |
| 09/10/2026 15:59 | 1 | 137.11 |
| 09/10/2026 15:59 | 50 | 137.11 |
| 09/10/2026 15:59 | 28 | 137.12 |
| 09/10/2026 15:59 | 7 | 137.145 |
| 09/10/2026 15:59 | 100 | 137.15 |
| 09/10/2026 15:59 | 100 | 137.16 |
| 09/10/2026 15:59 | 6 | 137.16 |
| 09/10/2026 15:59 | 50 | 137.15 |
| 09/10/2026 15:59 | 20 | 137.14 |
| 09/10/2026 15:59 | 14 | 137.12 |
| 09/10/2026 15:59 | 36 | 137.13 |
| 09/10/2026 15:59 | 6 | 137.11 |
| 09/10/2026 15:59 | 20 | 137.12 |
| 09/10/2026 15:58 | 20 | 137.14 |
| 09/10/2026 15:58 | 7 | 137.155 |
| 09/10/2026 15:58 | 4 | 137.14 |
| 09/10/2026 15:58 | 16 | 137.13 |
| 09/10/2026 15:58 | 20 | 137.13 |
| 09/10/2026 15:58 | 6 | 137.13 |
| 09/10/2026 15:58 | 6 | 137.12 |
| 09/10/2026 15:58 | 36 | 137.10 |
| 09/10/2026 15:58 | 28 | 137.10 |
| 09/10/2026 15:58 | 21 | 137.09 |
| 09/10/2026 15:58 | 25 | 137.08 |
| 09/10/2026 15:58 | 2 | 137.07 |
| 09/10/2026 15:58 | 1 | 137.07 |
| 09/10/2026 15:58 | 18 | 137.07 |
| 09/10/2026 15:58 | 23 | 137.07 |
| 09/10/2026 15:58 | 1 | 137.07 |
| 09/10/2026 15:58 | 100 | 137.07 |
| 09/10/2026 15:58 | 20 | 137.07 |
| 09/10/2026 15:58 | 1 | 137.07 |
| 09/10/2026 15:58 | 79 | 137.07 |
| 09/10/2026 15:58 | 100 | 137.07 |
| 09/10/2026 15:58 | 21 | 137.08 |
| 09/10/2026 15:58 | 18 | 137.08 |
| 09/10/2026 15:58 | 18 | 137.08 |
| 09/10/2026 15:58 | 18 | 137.08 |
| 09/10/2026 15:58 | 9 | 137.08 |
| 09/10/2026 15:58 | 93 | 137.09 |
| 09/10/2026 15:58 | 100 | 137.09 |
| 09/10/2026 15:58 | 50 | 137.09 |
| 09/10/2026 15:58 | 200 | 137.09 |
| 09/10/2026 15:58 | 200 | 137.09 |
| 09/10/2026 15:58 | 50 | 137.09 |
| 09/10/2026 15:58 | 100 | 137.09 |
| 09/10/2026 15:58 | 100 | 137.08 |
| 09/10/2026 15:58 | 100 | 137.08 |
| 09/10/2026 15:58 | 4 | 137.06 |
| 09/10/2026 15:58 | 25 | 137.065 |
| 09/10/2026 15:58 | 6 | 137.07 |
| 09/10/2026 15:58 | 1 | 137.07 |
| 09/10/2026 15:58 | 3 | 137.08 |
| 09/10/2026 15:58 | 49 | 137.07 |
| 09/10/2026 15:58 | 50 | 137.07 |
| 09/10/2026 15:58 | 1 | 137.07 |
| 09/10/2026 15:58 | 100 | 137.07 |
| 09/10/2026 15:58 | 15 | 137.03 |
| 09/10/2026 15:58 | 1 | 137.02 |
| 09/10/2026 15:58 | 121 | 137.02 |
| 09/10/2026 15:58 | 1 | 137.00 |
| 09/10/2026 15:58 | 136 | 137.02 |
| 09/10/2026 15:58 | 35 | 137.02 |
| 09/10/2026 15:58 | 113 | 137.02 |
| 09/10/2026 15:58 | 36 | 137.02 |
| 09/10/2026 15:58 | 151 | 137.02 |
| 09/10/2026 15:58 | 63 | 137.02 |
| 09/10/2026 15:58 | 25 | 137.02 |
| 09/10/2026 15:58 | 50 | 137.01 |
| 09/10/2026 15:58 | 18 | 137.01 |
| 09/10/2026 15:58 | 25 | 137.01 |
| 09/10/2026 15:58 | 20 | 137.00 |
| 09/10/2026 15:58 | 25 | 137.00 |
| 09/10/2026 15:58 | 22 | 137.00 |
| 09/10/2026 15:58 | 1 | 136.97 |
| 09/10/2026 15:58 | 7 | 136.97 |
| 09/10/2026 15:58 | 18 | 136.99 |
| 09/10/2026 15:58 | 100 | 136.99 |
| 09/10/2026 15:57 | 5 | 136.99 |
| 09/10/2026 15:57 | 67 | 137.01 |
| 09/10/2026 15:57 | 33 | 137.01 |
| 09/10/2026 15:57 | 167 | 137.01 |
| 09/10/2026 15:57 | 31 | 137.01 |
| 09/10/2026 15:57 | 1 | 137.01 |
| 09/10/2026 15:57 | 1 | 137.01 |
| 09/10/2026 15:57 | 300 | 137.01 |
| 09/10/2026 15:57 | 3 | 137.01 |
| 09/10/2026 15:57 | 8 | 137.01 |
| 09/10/2026 15:57 | 50 | 137.01 |
| 09/10/2026 15:57 | 18 | 137.01 |
| 09/10/2026 15:57 | 100 | 137.00 |
| 09/10/2026 15:57 | 100 | 136.98 |
| 09/10/2026 15:57 | 168 | 136.98 |
| 09/10/2026 15:57 | 22 | 136.98 |
| 09/10/2026 15:57 | 18 | 136.97 |
| 09/10/2026 15:57 | 32 | 136.97 |
| 09/10/2026 15:57 | 18 | 136.97 |
| 09/10/2026 15:57 | 100 | 136.95 |
| 09/10/2026 15:57 | 295 | 136.95 |
| 09/10/2026 15:57 | 303 | 136.96 |
| 09/10/2026 15:57 | 100 | 136.95 |
| 09/10/2026 15:57 | 3 | 136.95 |
| 09/10/2026 15:57 | 24 | 136.95 |
| 09/10/2026 15:57 | 252 | 136.97 |
| 09/10/2026 15:57 | 18 | 136.97 |
| 09/10/2026 15:57 | 23 | 136.99 |
| 09/10/2026 15:57 | 300 | 136.99 |
| 09/10/2026 15:57 | 11 | 137.00 |
| 09/10/2026 15:57 | 25 | 137.00 |
| 09/10/2026 15:57 | 22 | 136.98 |
| 09/10/2026 15:57 | 2 | 136.995 |
| 09/10/2026 15:57 | 6 | 136.995 |
| 09/10/2026 15:57 | 1 | 136.98 |
| 09/10/2026 15:57 | 100 | 136.98 |
| 09/10/2026 15:57 | 111 | 136.995 |
| 09/10/2026 15:57 | 150 | 136.995 |
| 09/10/2026 15:57 | 190 | 136.985 |
| 09/10/2026 15:57 | 300 | 136.985 |
| 09/10/2026 15:57 | 181 | 136.985 |
| 09/10/2026 15:57 | 100 | 136.985 |
| 09/10/2026 15:57 | 100 | 136.985 |
| 09/10/2026 15:57 | 6 | 136.99 |
| 09/10/2026 15:57 | 1 | 136.99 |
| 09/10/2026 15:57 | 91 | 136.99 |
| 09/10/2026 15:57 | 2 | 136.99 |
| 09/10/2026 15:57 | 7 | 137.005 |
| 09/10/2026 15:57 | 100 | 136.99 |
| 09/10/2026 15:57 | 14 | 136.99 |
| 09/10/2026 15:57 | 100 | 136.99 |
| 09/10/2026 15:57 | 80 | 136.98 |
| 09/10/2026 15:57 | 22 | 136.98 |
| 09/10/2026 15:57 | 12 | 136.98 |
| 09/10/2026 15:57 | 9 | 136.98 |
| 09/10/2026 15:57 | 35 | 136.96 |
| 09/10/2026 15:57 | 65 | 136.96 |
| 09/10/2026 15:57 | 3 | 136.96 |
| 09/10/2026 15:57 | 1 | 136.96 |
| 09/10/2026 15:57 | 96 | 136.96 |
| 09/10/2026 15:57 | 100 | 136.96 |
| 09/10/2026 15:57 | 20 | 136.955 |
| 09/10/2026 15:57 | 75 | 136.96 |
| 09/10/2026 15:57 | 25 | 136.96 |
| 09/10/2026 15:57 | 100 | 136.96 |
| 09/10/2026 15:57 | 32 | 136.96 |
| 09/10/2026 15:57 | 20 | 136.96 |
| 09/10/2026 15:57 | 25 | 136.95 |
| 09/10/2026 15:57 | 24 | 136.95 |
| 09/10/2026 15:57 | 20 | 136.94 |
| 09/10/2026 15:57 | 25 | 136.94 |
| 09/10/2026 15:57 | 3 | 136.93 |
| 09/10/2026 15:57 | 19 | 136.93 |
| 09/10/2026 15:57 | 3 | 136.92 |
| 09/10/2026 15:57 | 25 | 136.92 |
| 09/10/2026 15:57 | 47 | 136.92 |
| 09/10/2026 15:57 | 25 | 136.92 |
| 09/10/2026 15:57 | 150 | 136.91 |
| 09/10/2026 15:57 | 150 | 136.91 |
| 09/10/2026 15:57 | 150 | 136.91 |
| 09/10/2026 15:57 | 300 | 136.905 |
| 09/10/2026 15:57 | 300 | 136.90 |
| 09/10/2026 15:57 | 125 | 136.90 |
| 09/10/2026 15:57 | 25 | 136.90 |
| 09/10/2026 15:57 | 150 | 136.90 |
| 09/10/2026 15:57 | 20 | 136.89 |
| 09/10/2026 15:57 | 100 | 136.89 |
| 09/10/2026 15:57 | 100 | 136.90 |
| 09/10/2026 15:57 | 21 | 136.90 |
| 09/10/2026 15:57 | 18 | 136.90 |
| 09/10/2026 15:57 | 25 | 136.92 |
| 09/10/2026 15:57 | 150 | 136.92 |
| 09/10/2026 15:57 | 150 | 136.92 |
| 09/10/2026 15:57 | 25 | 136.92 |
| 09/10/2026 15:57 | 25 | 136.91 |
| 09/10/2026 15:57 | 25 | 136.91 |
| 09/10/2026 15:57 | 25 | 136.91 |
| 09/10/2026 15:57 | 150 | 136.91 |
| 09/10/2026 15:57 | 25 | 136.91 |
| 09/10/2026 15:57 | 100 | 136.90 |
| 09/10/2026 15:57 | 99 | 136.91 |
| 09/10/2026 15:57 | 1 | 136.91 |
| 09/10/2026 15:57 | 100 | 136.91 |
| 09/10/2026 15:57 | 20 | 136.92 |
| 09/10/2026 15:57 | 21 | 136.92 |
| 09/10/2026 15:57 | 100 | 136.92 |
| 09/10/2026 15:57 | 5 | 136.92 |
| 09/10/2026 15:57 | 100 | 136.92 |
| 09/10/2026 15:57 | 10 | 136.92 |
| 09/10/2026 15:57 | 19 | 136.92 |
| 09/10/2026 15:57 | 20 | 136.93 |
| 09/10/2026 15:57 | 100 | 136.93 |
| 09/10/2026 15:57 | 100 | 136.93 |
| 09/10/2026 15:57 | 20 | 136.95 |
| 09/10/2026 15:57 | 13 | 136.95 |
| 09/10/2026 15:57 | 18 | 136.96 |
| 09/10/2026 15:57 | 21 | 136.96 |
| 09/10/2026 15:57 | 21 | 136.96 |
| 09/10/2026 15:57 | 96 | 136.98 |
| 09/10/2026 15:57 | 20 | 136.96 |
| 09/10/2026 15:57 | 21 | 136.96 |
| 09/10/2026 15:57 | 2 | 136.96 |
| 09/10/2026 15:57 | 100 | 136.96 |
| 09/10/2026 15:57 | 100 | 136.96 |
| 09/10/2026 15:57 | 40 | 136.96 |
| 09/10/2026 15:57 | 5 | 136.97 |
| 09/10/2026 15:57 | 7 | 136.97 |
| 09/10/2026 15:57 | 11 | 136.97 |
| 09/10/2026 15:57 | 25 | 136.97 |
| 09/10/2026 15:57 | 21 | 136.98 |
| 09/10/2026 15:57 | 24 | 136.98 |
| 09/10/2026 15:57 | 25 | 136.98 |
| 09/10/2026 15:57 | 42 | 136.98 |
| 09/10/2026 15:57 | 25 | 136.99 |
| 09/10/2026 15:57 | 7 | 136.97 |
| 09/10/2026 15:57 | 5 | 136.985 |
| 09/10/2026 15:57 | 7 | 136.98 |
| 09/10/2026 15:57 | 36 | 136.98 |
| 09/10/2026 15:57 | 18 | 136.99 |
| 09/10/2026 15:57 | 20 | 136.99 |
| 09/10/2026 15:57 | 100 | 137.01 |
| 09/10/2026 15:57 | 82 | 137.03 |
| 09/10/2026 15:57 | 50 | 137.02 |
| 09/10/2026 15:57 | 2 | 137.02 |
| 09/10/2026 15:57 | 36 | 137.02 |
| 09/10/2026 15:57 | 12 | 137.02 |
| 09/10/2026 15:57 | 19 | 137.02 |
| 09/10/2026 15:57 | 16 | 137.02 |
| 09/10/2026 15:57 | 1 | 137.02 |
| 09/10/2026 15:57 | 83 | 137.02 |
| 09/10/2026 15:57 | 36 | 137.01 |
| 09/10/2026 15:57 | 100 | 136.99 |
| 09/10/2026 15:57 | 2 | 136.97 |
| 09/10/2026 15:57 | 1 | 136.96 |
| 09/10/2026 15:56 | 5 | 136.98 |
| 09/10/2026 15:56 | 2 | 136.98 |
| 09/10/2026 15:56 | 1 | 136.98 |
| 09/10/2026 15:56 | 1 | 136.98 |
| 09/10/2026 15:56 | 100 | 136.98 |
| 09/10/2026 15:56 | 36 | 136.97 |
| 09/10/2026 15:56 | 50 | 136.97 |
| 09/10/2026 15:56 | 100 | 136.97 |
| 09/10/2026 15:56 | 18 | 136.97 |
| 09/10/2026 15:56 | 6 | 136.97 |
| 09/10/2026 15:56 | 5 | 136.97 |
| 09/10/2026 15:56 | 4 | 136.945 |
| 09/10/2026 15:56 | 10 | 136.96 |
| 09/10/2026 15:56 | 25 | 136.96 |
| 09/10/2026 15:56 | 25 | 136.96 |
| 09/10/2026 15:56 | 18 | 136.98 |
| 09/10/2026 15:56 | 1 | 136.98 |
| 09/10/2026 15:56 | 1 | 136.98 |
| 09/10/2026 15:56 | 100 | 136.98 |
| 09/10/2026 15:56 | 19 | 137.01 |
| 09/10/2026 15:56 | 19 | 137.01 |
| 09/10/2026 15:56 | 1 | 137.01 |
| 09/10/2026 15:56 | 60 | 137.01 |
| 09/10/2026 15:56 | 100 | 137.02 |
| 09/10/2026 15:56 | 35 | 137.01 |
| 09/10/2026 15:56 | 1 | 137.01 |
| 09/10/2026 15:56 | 22 | 137.01 |
| 09/10/2026 15:56 | 43 | 137.01 |
| 09/10/2026 15:56 | 100 | 137.01 |
| 09/10/2026 15:56 | 1 | 137.01 |
| 09/10/2026 15:56 | 60 | 137.00 |
| 09/10/2026 15:56 | 22 | 136.98 |
| 09/10/2026 15:56 | 7 | 136.98 |
| 09/10/2026 15:56 | 16 | 136.98 |
| 09/10/2026 15:56 | 2 | 136.99 |
| 09/10/2026 15:55 | 20 | 137.01 |
| 09/10/2026 15:55 | 100 | 136.98 |
| 09/10/2026 15:55 | 1 | 137.00 |
| 09/10/2026 15:55 | 10 | 137.00 |
| 09/10/2026 15:55 | 50 | 137.00 |
| 09/10/2026 15:55 | 10 | 136.98 |
| 09/10/2026 15:55 | 1 | 136.98 |
| 09/10/2026 15:55 | 89 | 136.98 |
| 09/10/2026 15:55 | 66 | 137.00 |
| 09/10/2026 15:55 | 36 | 136.99 |
| 09/10/2026 15:55 | 5 | 136.99 |
| 09/10/2026 15:55 | 50 | 136.99 |
| 09/10/2026 15:55 | 100 | 136.99 |
| 09/10/2026 15:55 | 200 | 136.99 |
| 09/10/2026 15:55 | 6 | 136.97 |
| 09/10/2026 15:55 | 184 | 136.97 |
| 09/10/2026 15:55 | 1 | 136.97 |
| 09/10/2026 15:55 | 15 | 136.97 |
| 09/10/2026 15:55 | 43 | 136.97 |
| 09/10/2026 15:55 | 16 | 136.92 |
| 09/10/2026 15:55 | 18 | 136.92 |
| 09/10/2026 15:55 | 12 | 136.92 |
| 09/10/2026 15:55 | 6 | 136.93 |
| 09/10/2026 15:55 | 16 | 136.93 |
| 09/10/2026 15:55 | 6 | 136.96 |
| 09/10/2026 15:55 | 20 | 136.95 |
| 09/10/2026 15:55 | 3 | 136.99 |
| 09/10/2026 15:55 | 12 | 136.96 |
| 09/10/2026 15:55 | 12 | 136.96 |
| 09/10/2026 15:55 | 88 | 136.96 |
| 09/10/2026 15:55 | 100 | 136.96 |
| 09/10/2026 15:55 | 20 | 136.95 |
| 09/10/2026 15:55 | 21 | 136.95 |
| 09/10/2026 15:55 | 22 | 136.95 |
| 09/10/2026 15:55 | 22 | 136.95 |
| 09/10/2026 15:55 | 15 | 136.95 |
| 09/10/2026 15:55 | 14 | 136.95 |
| 09/10/2026 15:55 | 16 | 136.95 |
| 09/10/2026 15:55 | 22 | 136.95 |
| 09/10/2026 15:55 | 148 | 136.95 |
| 09/10/2026 15:55 | 21 | 136.95 |
| 09/10/2026 15:55 | 1 | 136.95 |
| 09/10/2026 15:55 | 2 | 136.95 |
| 09/10/2026 15:55 | 100 | 136.95 |
| 09/10/2026 15:55 | 45 | 136.95 |
| 09/10/2026 15:55 | 8 | 136.94 |
| 09/10/2026 15:55 | 43 | 136.93 |
| 09/10/2026 15:55 | 22 | 136.93 |
| 09/10/2026 15:55 | 46 | 136.92 |
| 09/10/2026 15:55 | 3 | 136.92 |
| 09/10/2026 15:55 | 1 | 136.92 |
| 09/10/2026 15:55 | 50 | 136.92 |
| 09/10/2026 15:55 | 15 | 136.92 |
| 09/10/2026 15:55 | 100 | 136.92 |
| 09/10/2026 15:55 | 11 | 136.92 |
| 09/10/2026 15:55 | 20 | 136.92 |
| 09/10/2026 15:55 | 43 | 136.92 |
| 09/10/2026 15:55 | 12 | 136.94 |
| 09/10/2026 15:55 | 1 | 136.95 |
| 09/10/2026 15:55 | 20 | 136.96 |
| 09/10/2026 15:55 | 6 | 136.96 |
| 09/10/2026 15:55 | 41 | 136.96 |
| 09/10/2026 15:55 | 16 | 136.96 |
| 09/10/2026 15:55 | 100 | 136.97 |
| 09/10/2026 15:55 | 1 | 136.99 |
| 09/10/2026 15:55 | 18 | 137.00 |
| 09/10/2026 15:55 | 40 | 137.00 |
| 09/10/2026 15:55 | 32 | 137.00 |
| 09/10/2026 15:55 | 25 | 137.00 |
| 09/10/2026 15:55 | 20 | 137.01 |
| 09/10/2026 15:55 | 1 | 137.04 |
| 09/10/2026 15:55 | 15 | 137.03 |
| 09/10/2026 15:55 | 3 | 137.04 |
| 09/10/2026 15:55 | 22 | 137.04 |
| 09/10/2026 15:55 | 18 | 137.04 |
| 09/10/2026 15:55 | 19 | 137.07 |
| 09/10/2026 15:55 | 20 | 137.07 |
| 09/10/2026 15:54 | 2 | 137.06 |
| 09/10/2026 15:54 | 13 | 137.06 |
| 09/10/2026 15:54 | 13 | 137.05 |
| 09/10/2026 15:54 | 20 | 137.05 |
| 09/10/2026 15:54 | 1 | 137.03 |
| 09/10/2026 15:54 | 2 | 137.03 |
| 09/10/2026 15:54 | 4 | 137.08 |
| 09/10/2026 15:54 | 19 | 137.08 |
| 09/10/2026 15:54 | 1 | 137.08 |
| 09/10/2026 15:54 | 18 | 137.06 |
| 09/10/2026 15:54 | 100 | 137.07 |
| 09/10/2026 15:54 | 63 | 137.07 |
| 09/10/2026 15:54 | 37 | 137.07 |
| 09/10/2026 15:54 | 43 | 137.07 |
| 09/10/2026 15:54 | 24 | 137.07 |
| 09/10/2026 15:54 | 36 | 137.08 |
| 09/10/2026 15:54 | 1 | 137.10 |
| 09/10/2026 15:54 | 100 | 137.07 |
| 09/10/2026 15:54 | 100 | 137.07 |
| 09/10/2026 15:54 | 100 | 137.07 |
| 09/10/2026 15:54 | 27 | 137.05 |
| 09/10/2026 15:54 | 4 | 137.05 |
| 09/10/2026 15:54 | 2 | 137.045 |
| 09/10/2026 15:54 | 50 | 137.03 |
| 09/10/2026 15:54 | 22 | 137.02 |
| 09/10/2026 15:54 | 100 | 137.02 |
| 09/10/2026 15:54 | 100 | 137.02 |
| 09/10/2026 15:54 | 43 | 137.03 |
| 09/10/2026 15:54 | 100 | 137.03 |
| 09/10/2026 15:54 | 20 | 137.03 |
| 09/10/2026 15:54 | 44 | 137.03 |
| 09/10/2026 15:54 | 86 | 137.04 |
| 09/10/2026 15:54 | 14 | 137.04 |
| 09/10/2026 15:54 | 93 | 137.04 |
| 09/10/2026 15:54 | 62 | 137.04 |
| 09/10/2026 15:54 | 38 | 137.04 |
| 09/10/2026 15:54 | 20 | 137.05 |
| 09/10/2026 15:54 | 100 | 137.06 |
| 09/10/2026 15:54 | 13 | 137.07 |
| 09/10/2026 15:54 | 20 | 137.08 |
| 09/10/2026 15:54 | 5 | 137.09 |
| 09/10/2026 15:54 | 11 | 137.09 |
| 09/10/2026 15:54 | 16 | 137.09 |
| 09/10/2026 15:54 | 12 | 137.09 |
| 09/10/2026 15:54 | 8 | 137.09 |
| 09/10/2026 15:54 | 100 | 137.10 |
| 09/10/2026 15:54 | 100 | 137.09 |
| 09/10/2026 15:54 | 18 | 137.10 |
| 09/10/2026 15:54 | 17 | 137.10 |
| 09/10/2026 15:54 | 16 | 137.10 |
| 09/10/2026 15:54 | 8 | 137.10 |
| 09/10/2026 15:54 | 10 | 137.09 |
| 09/10/2026 15:54 | 10 | 137.09 |
| 09/10/2026 15:54 | 10 | 137.09 |
| 09/10/2026 15:54 | 1 | 137.12 |
| 09/10/2026 15:54 | 100 | 137.12 |
| 09/10/2026 15:54 | 20 | 137.13 |
| 09/10/2026 15:54 | 1 | 137.13 |
| 09/10/2026 15:54 | 100 | 137.13 |
| 09/10/2026 15:54 | 23 | 137.15 |
| 09/10/2026 15:54 | 24 | 137.15 |
| 09/10/2026 15:54 | 18 | 137.17 |
| 09/10/2026 15:54 | 23 | 137.17 |
| 09/10/2026 15:54 | 43 | 137.18 |
| 09/10/2026 15:54 | 22 | 137.18 |
| 09/10/2026 15:54 | 36 | 137.19 |
| 09/10/2026 15:54 | 100 | 137.19 |
| 09/10/2026 15:54 | 45 | 137.19 |
| 09/10/2026 15:54 | 100 | 137.19 |
| 09/10/2026 15:54 | 58 | 137.18 |
| 09/10/2026 15:54 | 42 | 137.18 |
| 09/10/2026 15:54 | 19 | 137.18 |
| 09/10/2026 15:54 | 22 | 137.18 |
| 09/10/2026 15:54 | 100 | 137.17 |
| 09/10/2026 15:54 | 19 | 137.17 |
| 09/10/2026 15:54 | 18 | 137.17 |
| 09/10/2026 15:54 | 19 | 137.16 |
| 09/10/2026 15:54 | 20 | 137.14 |
| 09/10/2026 15:54 | 2 | 137.14 |
| 09/10/2026 15:54 | 13 | 137.15 |
| 09/10/2026 15:53 | 20 | 137.17 |
| 09/10/2026 15:53 | 16 | 137.16 |
| 09/10/2026 15:53 | 22 | 137.14 |
| 09/10/2026 15:53 | 24 | 137.15 |
| 09/10/2026 15:53 | 58 | 137.15 |
| 09/10/2026 15:53 | 20 | 137.17 |
| 09/10/2026 15:53 | 14 | 137.17 |
| 09/10/2026 15:53 | 300 | 137.20 |
| 09/10/2026 15:53 | 18 | 137.20 |
| 09/10/2026 15:53 | 100 | 137.17 |
| 09/10/2026 15:53 | 50 | 137.15 |
| 09/10/2026 15:53 | 22 | 137.15 |
| 09/10/2026 15:53 | 50 | 137.14 |
| 09/10/2026 15:53 | 18 | 137.14 |
| 09/10/2026 15:53 | 96 | 137.125 |
| 09/10/2026 15:53 | 136 | 137.14 |
| 09/10/2026 15:53 | 125 | 137.135 |
| 09/10/2026 15:53 | 13 | 137.135 |
| 09/10/2026 15:53 | 22 | 137.13 |
| 09/10/2026 15:53 | 50 | 137.13 |
| 09/10/2026 15:53 | 100 | 137.13 |
| 09/10/2026 15:53 | 14 | 137.15 |
| 09/10/2026 15:53 | 20 | 137.16 |
| 09/10/2026 15:53 | 97 | 137.14 |
| 09/10/2026 15:53 | 36 | 137.13 |
| 09/10/2026 15:53 | 80 | 137.13 |
| 09/10/2026 15:53 | 18 | 137.10 |
| 09/10/2026 15:53 | 3 | 137.14 |
| 09/10/2026 15:53 | 22 | 137.13 |
| 09/10/2026 15:53 | 150 | 137.09 |
| 09/10/2026 15:53 | 100 | 137.09 |
| 09/10/2026 15:53 | 2 | 137.08 |
| 09/10/2026 15:53 | 3 | 137.08 |
| 09/10/2026 15:53 | 1 | 137.04 |
| 09/10/2026 15:53 | 100 | 137.05 |
| 09/10/2026 15:53 | 17 | 137.06 |
| 09/10/2026 15:53 | 13 | 137.06 |
| 09/10/2026 15:53 | 55 | 137.06 |
| 09/10/2026 15:53 | 50 | 137.06 |
| 09/10/2026 15:53 | 33 | 137.075 |
| 09/10/2026 15:53 | 2 | 137.07 |
| 09/10/2026 15:53 | 15 | 137.08 |
| 09/10/2026 15:53 | 18 | 137.08 |
| 09/10/2026 15:53 | 100 | 137.09 |
| 09/10/2026 15:53 | 1 | 137.09 |
| 09/10/2026 15:53 | 100 | 137.09 |
| 09/10/2026 15:53 | 85 | 137.10 |
| 09/10/2026 15:53 | 1 | 137.10 |
| 09/10/2026 15:53 | 114 | 137.10 |
| 09/10/2026 15:53 | 22 | 137.09 |
| 09/10/2026 15:53 | 13 | 137.06 |
| 09/10/2026 15:53 | 87 | 137.06 |
| 09/10/2026 15:53 | 100 | 137.06 |
| 09/10/2026 15:53 | 76 | 137.06 |
| 09/10/2026 15:53 | 24 | 137.06 |
| 09/10/2026 15:53 | 36 | 137.05 |
| 09/10/2026 15:53 | 20 | 137.03 |
| 09/10/2026 15:52 | 100 | 137.03 |
| 09/10/2026 15:52 | 20 | 137.03 |
| 09/10/2026 15:52 | 100 | 137.03 |
| 09/10/2026 15:52 | 6 | 137.04 |
| 09/10/2026 15:52 | 7 | 137.03 |
| 09/10/2026 15:52 | 93 | 137.03 |
| 09/10/2026 15:52 | 48 | 137.03 |
| 09/10/2026 15:52 | 40 | 137.03 |
| 09/10/2026 15:52 | 12 | 137.03 |
| 09/10/2026 15:52 | 40 | 137.03 |
| 09/10/2026 15:52 | 60 | 137.03 |
| 09/10/2026 15:52 | 26 | 137.03 |
| 09/10/2026 15:52 | 33 | 137.03 |
| 09/10/2026 15:52 | 1 | 137.03 |
| 09/10/2026 15:52 | 66 | 137.03 |
| 09/10/2026 15:52 | 18 | 136.99 |
| 09/10/2026 15:52 | 100 | 136.98 |
| 09/10/2026 15:52 | 200 | 136.98 |
| 09/10/2026 15:52 | 100 | 136.98 |
| 09/10/2026 15:52 | 100 | 136.98 |
| 09/10/2026 15:52 | 93 | 136.98 |
| 09/10/2026 15:52 | 7 | 136.98 |
| 09/10/2026 15:52 | 42 | 136.98 |
| 09/10/2026 15:52 | 15 | 136.98 |
| 09/10/2026 15:52 | 50 | 137.00 |
| 09/10/2026 15:52 | 22 | 137.00 |
| 09/10/2026 15:52 | 25 | 136.99 |
| 09/10/2026 15:52 | 1 | 137.00 |
| 09/10/2026 15:52 | 82 | 137.00 |
| 09/10/2026 15:52 | 1 | 136.98 |
| 09/10/2026 15:52 | 29 | 136.98 |
| 09/10/2026 15:52 | 22 | 136.98 |
| 09/10/2026 15:52 | 58 | 136.98 |
| 09/10/2026 15:52 | 2 | 137.005 |
| 09/10/2026 15:52 | 100 | 137.01 |
| 09/10/2026 15:52 | 10 | 137.00 |
| 09/10/2026 15:52 | 37 | 137.01 |
| 09/10/2026 15:52 | 1 | 137.01 |
| 09/10/2026 15:52 | 62 | 137.01 |
| 09/10/2026 15:52 | 38 | 137.02 |
| 09/10/2026 15:52 | 11 | 137.02 |
| 09/10/2026 15:52 | 11 | 137.02 |
| 09/10/2026 15:52 | 11 | 137.02 |
| 09/10/2026 15:52 | 9 | 137.02 |
| 09/10/2026 15:52 | 25 | 137.02 |
| 09/10/2026 15:52 | 12 | 137.03 |
| 09/10/2026 15:52 | 1 | 137.01 |
| 09/10/2026 15:52 | 20 | 137.03 |
| 09/10/2026 15:52 | 43 | 137.02 |
| 09/10/2026 15:52 | 43 | 137.02 |
| 09/10/2026 15:52 | 17 | 137.02 |
| 09/10/2026 15:52 | 20 | 137.03 |
| 09/10/2026 15:52 | 20 | 137.03 |
| 09/10/2026 15:52 | 20 | 137.03 |
| 09/10/2026 15:52 | 100 | 137.03 |
| 09/10/2026 15:52 | 100 | 137.04 |
| 09/10/2026 15:52 | 43 | 137.06 |
| 09/10/2026 15:52 | 100 | 137.085 |
| 09/10/2026 15:52 | 100 | 137.085 |
| 09/10/2026 15:52 | 20 | 137.10 |
| 09/10/2026 15:52 | 3 | 137.10 |
| 09/10/2026 15:52 | 17 | 137.10 |
| 09/10/2026 15:52 | 20 | 137.10 |
| 09/10/2026 15:52 | 100 | 137.10 |
| 09/10/2026 15:52 | 37 | 137.10 |
| 09/10/2026 15:52 | 100 | 137.10 |
| 09/10/2026 15:52 | 58 | 137.11 |
| 09/10/2026 15:52 | 100 | 137.13 |
| 09/10/2026 15:52 | 100 | 137.13 |
| 09/10/2026 15:52 | 20 | 137.12 |
| 09/10/2026 15:52 | 20 | 137.12 |
| 09/10/2026 15:52 | 100 | 137.14 |
| 09/10/2026 15:52 | 100 | 137.15 |
| 09/10/2026 15:52 | 100 | 137.155 |
| 09/10/2026 15:52 | 43 | 137.15 |
| 09/10/2026 15:52 | 24 | 137.15 |
| 09/10/2026 15:52 | 43 | 137.16 |
| 09/10/2026 15:52 | 20 | 137.16 |
| 09/10/2026 15:52 | 200 | 137.16 |
| 09/10/2026 15:52 | 74 | 137.16 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 43 | 137.16 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 300 | 137.15 |
| 09/10/2026 15:52 | 58 | 137.155 |
| 09/10/2026 15:52 | 37 | 137.16 |
| 09/10/2026 15:52 | 6 | 137.16 |
| 09/10/2026 15:52 | 1 | 137.16 |
| 09/10/2026 15:52 | 36 | 137.16 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 300 | 137.17 |
| 09/10/2026 15:52 | 18 | 137.17 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 100 | 137.14 |
| 09/10/2026 15:52 | 58 | 137.14 |
| 09/10/2026 15:52 | 2 | 137.15 |
| 09/10/2026 15:52 | 100 | 137.16 |
| 09/10/2026 15:52 | 16 | 137.16 |
| 09/10/2026 15:51 | 150 | 137.15 |
| 09/10/2026 15:51 | 100 | 137.135 |
| 09/10/2026 15:51 | 100 | 137.14 |
| 09/10/2026 15:51 | 100 | 137.12 |
| 09/10/2026 15:51 | 100 | 137.12 |
| 09/10/2026 15:51 | 19 | 137.09 |
| 09/10/2026 15:51 | 100 | 137.10 |
| 09/10/2026 15:51 | 13 | 137.10 |
| 09/10/2026 15:51 | 1 | 137.10 |
| 09/10/2026 15:51 | 16 | 137.09 |
| 09/10/2026 15:51 | 1 | 137.09 |
| 09/10/2026 15:51 | 63 | 137.09 |
| 09/10/2026 15:51 | 100 | 137.09 |
| 09/10/2026 15:51 | 5 | 137.09 |
| 09/10/2026 15:51 | 9 | 137.09 |
| 09/10/2026 15:51 | 300 | 137.08 |
| 09/10/2026 15:51 | 100 | 137.08 |
| 09/10/2026 15:51 | 100 | 137.08 |
| 09/10/2026 15:51 | 1 | 137.04 |
| 09/10/2026 15:51 | 178 | 137.04 |
| 09/10/2026 15:51 | 22 | 137.04 |
| 09/10/2026 15:51 | 300 | 137.02 |
| 09/10/2026 15:51 | 20 | 137.02 |
| 09/10/2026 15:51 | 27 | 137.02 |
| 09/10/2026 15:51 | 3 | 137.02 |
| 09/10/2026 15:51 | 27 | 137.03 |
| 09/10/2026 15:51 | 43 | 137.04 |
| 09/10/2026 15:51 | 86 | 137.04 |
| 09/10/2026 15:51 | 7 | 137.04 |
| 09/10/2026 15:51 | 7 | 137.04 |
| 09/10/2026 15:51 | 100 | 137.04 |
| 09/10/2026 15:51 | 70 | 137.04 |
| 09/10/2026 15:51 | 43 | 137.04 |
| 09/10/2026 15:51 | 22 | 137.04 |
| 09/10/2026 15:51 | 52 | 137.04 |
| 09/10/2026 15:51 | 920 | 137.04 |
| 09/10/2026 15:51 | 100 | 137.05 |
| 09/10/2026 15:51 | 150 | 137.06 |
| 09/10/2026 15:51 | 50 | 137.07 |
| 09/10/2026 15:51 | 18 | 137.06 |
| 09/10/2026 15:51 | 57 | 137.06 |
| 09/10/2026 15:51 | 43 | 137.06 |
| 09/10/2026 15:51 | 100 | 137.06 |
| 09/10/2026 15:51 | 18 | 137.06 |
| 09/10/2026 15:51 | 100 | 137.065 |
| 09/10/2026 15:51 | 150 | 137.065 |
| 09/10/2026 15:51 | 20 | 137.01 |
| 09/10/2026 15:51 | 20 | 137.02 |
| 09/10/2026 15:51 | 1 | 137.03 |
| 09/10/2026 15:51 | 43 | 137.05 |
| 09/10/2026 15:51 | 20 | 137.05 |
| 09/10/2026 15:51 | 20 | 137.07 |
| 09/10/2026 15:51 | 50 | 137.06 |
| 09/10/2026 15:51 | 100 | 137.06 |
| 09/10/2026 15:51 | 100 | 137.07 |
| 09/10/2026 15:51 | 21 | 137.055 |
| 09/10/2026 15:51 | 6 | 137.03 |
| 09/10/2026 15:51 | 24 | 136.99 |
| 09/10/2026 15:51 | 100 | 136.95 |
| 09/10/2026 15:51 | 4 | 136.93 |
| 09/10/2026 15:51 | 2 | 136.90 |
| 09/10/2026 15:51 | 9 | 136.92 |
| 09/10/2026 15:51 | 23 | 136.92 |
| 09/10/2026 15:51 | 5 | 136.93 |
| 09/10/2026 15:51 | 4 | 136.93 |
| 09/10/2026 15:51 | 5 | 136.92 |
| 09/10/2026 15:51 | 100 | 136.90 |
| 09/10/2026 15:51 | 24 | 136.89 |
| 09/10/2026 15:51 | 150 | 136.885 |
| 09/10/2026 15:51 | 68 | 136.89 |
| 09/10/2026 15:51 | 29 | 136.89 |
| 09/10/2026 15:51 | 3 | 136.89 |
| 09/10/2026 15:51 | 50 | 136.87 |
| 09/10/2026 15:51 | 100 | 136.87 |
| 09/10/2026 15:51 | 150 | 136.87 |
| 09/10/2026 15:51 | 100 | 136.87 |
| 09/10/2026 15:51 | 25 | 136.87 |
| 09/10/2026 15:51 | 14 | 136.87 |
| 09/10/2026 15:51 | 1 | 136.87 |
| 09/10/2026 15:51 | 73 | 136.87 |
| 09/10/2026 15:51 | 1 | 136.87 |
| 09/10/2026 15:51 | 11 | 136.87 |
| 09/10/2026 15:50 | 43 | 136.84 |
| 09/10/2026 15:50 | 22 | 136.84 |
| 09/10/2026 15:50 | 1 | 136.81 |
| 09/10/2026 15:50 | 75 | 136.83 |
| 09/10/2026 15:50 | 50 | 136.83 |
| 09/10/2026 15:50 | 42 | 136.87 |
| 09/10/2026 15:50 | 50 | 136.87 |
| 09/10/2026 15:50 | 81 | 136.87 |
| 09/10/2026 15:50 | 19 | 136.87 |
| 09/10/2026 15:50 | 100 | 136.87 |
| 09/10/2026 15:50 | 17 | 136.87 |
| 09/10/2026 15:50 | 81 | 136.87 |
| 09/10/2026 15:50 | 19 | 136.87 |
| 09/10/2026 15:50 | 2 | 136.87 |
| 09/10/2026 15:50 | 15 | 136.87 |
| 09/10/2026 15:50 | 1 | 136.87 |
| 09/10/2026 15:50 | 17 | 136.87 |
| 09/10/2026 15:50 | 50 | 136.87 |
| 09/10/2026 15:50 | 17 | 136.87 |
| 09/10/2026 15:50 | 17 | 136.87 |
| 09/10/2026 15:50 | 83 | 136.87 |
| 09/10/2026 15:50 | 100 | 136.87 |
| 09/10/2026 15:50 | 100 | 136.87 |
| 09/10/2026 15:50 | 6 | 136.87 |
| 09/10/2026 15:50 | 9 | 136.86 |
| 09/10/2026 15:50 | 6 | 136.86 |
| 09/10/2026 15:50 | 25 | 136.85 |
| 09/10/2026 15:50 | 2 | 136.86 |
| 09/10/2026 15:50 | 3 | 136.86 |
| 09/10/2026 15:50 | 11 | 136.84 |
| 09/10/2026 15:50 | 14 | 136.84 |
| 09/10/2026 15:50 | 100 | 136.84 |
| 09/10/2026 15:50 | 6 | 136.85 |
| 09/10/2026 15:50 | 300 | 136.79 |
| 09/10/2026 15:50 | 7 | 136.79 |
| 09/10/2026 15:50 | 24 | 136.78 |
| 09/10/2026 15:50 | 98 | 136.78 |
| 09/10/2026 15:50 | 2 | 136.78 |
| 09/10/2026 15:50 | 6 | 136.77 |
| 09/10/2026 15:50 | 22 | 136.76 |
| 09/10/2026 15:50 | 100 | 136.76 |
| 09/10/2026 15:50 | 57 | 136.76 |
| 09/10/2026 15:50 | 43 | 136.76 |
| 09/10/2026 15:50 | 43 | 136.75 |
| 09/10/2026 15:50 | 26 | 136.75 |
| 09/10/2026 15:50 | 100 | 136.76 |
| 09/10/2026 15:50 | 5 | 136.76 |
| 09/10/2026 15:50 | 12 | 136.735 |
| 09/10/2026 15:50 | 89 | 136.71 |
| 09/10/2026 15:50 | 12 | 136.685 |
| 09/10/2026 15:50 | 49 | 136.69 |
| 09/10/2026 15:50 | 1 | 136.69 |
| 09/10/2026 15:50 | 43 | 136.69 |
| 09/10/2026 15:50 | 22 | 136.69 |
| 09/10/2026 15:50 | 11 | 136.71 |
| 09/10/2026 15:50 | 100 | 136.73 |
| 09/10/2026 15:50 | 130 | 136.725 |
| 09/10/2026 15:50 | 100 | 136.725 |
| 09/10/2026 15:50 | 100 | 136.72 |
| 09/10/2026 15:50 | 100 | 136.715 |
| 09/10/2026 15:50 | 37 | 136.72 |
| 09/10/2026 15:50 | 2 | 136.68 |
| 09/10/2026 15:50 | 18 | 136.68 |
| 09/10/2026 15:50 | 43 | 136.69 |
| 09/10/2026 15:50 | 22 | 136.69 |
| 09/10/2026 15:50 | 18 | 136.70 |
| 09/10/2026 15:50 | 150 | 136.705 |
| 09/10/2026 15:50 | 25 | 136.70 |
| 09/10/2026 15:50 | 100 | 136.70 |
| 09/10/2026 15:50 | 11 | 136.69 |
| 09/10/2026 15:50 | 3 | 136.70 |
| 09/10/2026 15:50 | 42 | 136.70 |
| 09/10/2026 15:50 | 28 | 136.70 |
| 09/10/2026 15:50 | 18 | 136.70 |
| 09/10/2026 15:50 | 100 | 136.705 |
| 09/10/2026 15:50 | 7 | 136.69 |
| 09/10/2026 15:50 | 93 | 136.69 |
| 09/10/2026 15:50 | 73 | 136.69 |
| 09/10/2026 15:50 | 5 | 136.69 |
| 09/10/2026 15:50 | 20 | 136.69 |
| 09/10/2026 15:50 | 101 | 136.67 |
| 09/10/2026 15:50 | 100 | 136.68 |
| 09/10/2026 15:50 | 43 | 136.67 |
| 09/10/2026 15:50 | 11 | 136.67 |
| 09/10/2026 15:50 | 9 | 136.67 |
| 09/10/2026 15:50 | 150 | 136.66 |
| 09/10/2026 15:50 | 100 | 136.66 |
| 09/10/2026 15:50 | 18 | 136.66 |
| 09/10/2026 15:50 | 50 | 136.65 |
| 09/10/2026 15:50 | 1 | 136.65 |
| 09/10/2026 15:50 | 99 | 136.65 |
| 09/10/2026 15:50 | 43 | 136.65 |
| 09/10/2026 15:50 | 20 | 136.65 |
| 09/10/2026 15:50 | 100 | 136.65 |
| 09/10/2026 15:50 | 100 | 136.65 |
| 09/10/2026 15:49 | 20 | 136.65 |
| 09/10/2026 15:49 | 15 | 136.65 |
| 09/10/2026 15:49 | 20 | 136.63 |
| 09/10/2026 15:49 | 20 | 136.63 |
| 09/10/2026 15:49 | 100 | 136.65 |
| 09/10/2026 15:49 | 100 | 136.65 |
| 09/10/2026 15:49 | 41 | 136.65 |
| 09/10/2026 15:49 | 100 | 136.63 |
| 09/10/2026 15:49 | 13 | 136.625 |
| 09/10/2026 15:49 | 100 | 136.61 |
| 09/10/2026 15:49 | 100 | 136.61 |
| 09/10/2026 15:49 | 100 | 136.61 |
| 09/10/2026 15:49 | 35 | 136.61 |
| 09/10/2026 15:49 | 150 | 136.585 |
| 09/10/2026 15:49 | 10 | 136.60 |
| 09/10/2026 15:49 | 20 | 136.60 |
| 09/10/2026 15:49 | 1 | 136.59 |
| 09/10/2026 15:49 | 5 | 136.58 |
| 09/10/2026 15:49 | 36 | 136.58 |
| 09/10/2026 15:49 | 59 | 136.58 |
| 09/10/2026 15:49 | 100 | 136.58 |
| 09/10/2026 15:49 | 7 | 136.58 |
| 09/10/2026 15:49 | 13 | 136.58 |
| 09/10/2026 15:49 | 6 | 136.58 |
| 09/10/2026 15:49 | 1 | 136.58 |
| 09/10/2026 15:49 | 93 | 136.58 |
| 09/10/2026 15:49 | 1 | 136.55 |
| 09/10/2026 15:49 | 20 | 136.57 |
| 09/10/2026 15:49 | 36 | 136.59 |
| 09/10/2026 15:49 | 54 | 136.59 |
| 09/10/2026 15:49 | 46 | 136.59 |
| 09/10/2026 15:49 | 40 | 136.59 |
| 09/10/2026 15:49 | 100 | 136.59 |
| 09/10/2026 15:49 | 41 | 136.60 |
| 09/10/2026 15:49 | 36 | 136.60 |
| 09/10/2026 15:49 | 23 | 136.60 |
| 09/10/2026 15:49 | 100 | 136.60 |
| 09/10/2026 15:49 | 2 | 136.60 |
| 09/10/2026 15:49 | 40 | 136.60 |
| 09/10/2026 15:49 | 4 | 136.60 |
| 09/10/2026 15:49 | 18 | 136.61 |
| 09/10/2026 15:49 | 22 | 136.62 |
| 09/10/2026 15:49 | 20 | 136.61 |
| 09/10/2026 15:49 | 26 | 136.61 |
| 09/10/2026 15:49 | 100 | 136.62 |
| 09/10/2026 15:49 | 11 | 136.62 |
| 09/10/2026 15:49 | 89 | 136.62 |
| 09/10/2026 15:49 | 11 | 136.62 |
| 09/10/2026 15:49 | 9 | 136.62 |
| 09/10/2026 15:49 | 19 | 136.63 |
| 09/10/2026 15:49 | 1 | 136.63 |
| 09/10/2026 15:49 | 100 | 136.63 |
| 09/10/2026 15:49 | 500 | 136.63 |
| 09/10/2026 15:49 | 100 | 136.63 |
| 09/10/2026 15:49 | 18 | 136.63 |
| 09/10/2026 15:49 | 22 | 136.63 |
| 09/10/2026 15:49 | 14 | 136.66 |
| 09/10/2026 15:49 | 20 | 136.67 |
| 09/10/2026 15:49 | 1 | 136.67 |
| 09/10/2026 15:49 | 49 | 136.67 |
| 09/10/2026 15:49 | 1 | 136.67 |
| 09/10/2026 15:49 | 50 | 136.67 |
| 09/10/2026 15:49 | 50 | 136.67 |
| 09/10/2026 15:49 | 100 | 136.68 |
| 09/10/2026 15:49 | 13 | 136.65 |
| 09/10/2026 15:49 | 20 | 136.65 |
| 09/10/2026 15:49 | 40 | 136.66 |
| 09/10/2026 15:49 | 38 | 136.70 |
| 09/10/2026 15:49 | 18 | 136.70 |
| 09/10/2026 15:49 | 24 | 136.70 |
| 09/10/2026 15:49 | 18 | 136.68 |
| 09/10/2026 15:49 | 35 | 136.71 |
| 09/10/2026 15:49 | 25 | 136.71 |
| 09/10/2026 15:49 | 20 | 136.76 |
| 09/10/2026 15:49 | 20 | 136.76 |
| 09/10/2026 15:49 | 20 | 136.74 |
| 09/10/2026 15:49 | 50 | 136.73 |
| 09/10/2026 15:49 | 40 | 136.73 |
| 09/10/2026 15:49 | 100 | 136.68 |
| 09/10/2026 15:49 | 20 | 136.66 |
| 09/10/2026 15:49 | 20 | 136.66 |
| 09/10/2026 15:49 | 20 | 136.66 |
| 09/10/2026 15:49 | 10 | 136.66 |
| 09/10/2026 15:49 | 10 | 136.66 |
| 09/10/2026 15:49 | 10 | 136.66 |
| 09/10/2026 15:49 | 10 | 136.66 |
| 09/10/2026 15:49 | 3 | 136.65 |
| 09/10/2026 15:49 | 78 | 136.65 |
| 09/10/2026 15:49 | 20 | 136.65 |
| 09/10/2026 15:49 | 2 | 136.65 |
| 09/10/2026 15:49 | 22 | 136.66 |
| 09/10/2026 15:49 | 22 | 136.66 |
| 09/10/2026 15:49 | 54 | 136.66 |
| 09/10/2026 15:49 | 36 | 136.66 |
| 09/10/2026 15:49 | 18 | 136.66 |
| 09/10/2026 15:49 | 2 | 136.66 |
| 09/10/2026 15:49 | 2 | 136.66 |
| 09/10/2026 15:49 | 2 | 136.66 |
| 09/10/2026 15:49 | 116 | 136.65 |
| 09/10/2026 15:49 | 13 | 136.66 |
| 09/10/2026 15:49 | 24 | 136.66 |
| 09/10/2026 15:49 | 18 | 136.66 |
| 09/10/2026 15:49 | 28 | 136.66 |
| 09/10/2026 15:49 | 20 | 136.64 |
| 09/10/2026 15:49 | 19 | 136.64 |
| 09/10/2026 15:49 | 51 | 136.65 |
| 09/10/2026 15:49 | 4 | 136.65 |
| 09/10/2026 15:49 | 20 | 136.65 |
| 09/10/2026 15:49 | 40 | 136.65 |
| 09/10/2026 15:49 | 60 | 136.65 |
| 09/10/2026 15:49 | 10 | 136.65 |
| 09/10/2026 15:49 | 100 | 136.66 |
| 09/10/2026 15:49 | 34 | 136.67 |
| 09/10/2026 15:49 | 20 | 136.67 |
| 09/10/2026 15:49 | 11 | 136.68 |
| 09/10/2026 15:49 | 5 | 136.68 |
| 09/10/2026 15:49 | 34 | 136.66 |
| 09/10/2026 15:49 | 99 | 136.68 |
| 09/10/2026 15:49 | 1 | 136.68 |
| 09/10/2026 15:49 | 100 | 136.68 |
| 09/10/2026 15:49 | 22 | 136.69 |
| 09/10/2026 15:49 | 13 | 136.71 |
| 09/10/2026 15:49 | 8 | 136.71 |
| 09/10/2026 15:49 | 1 | 136.71 |
| 09/10/2026 15:49 | 13 | 136.71 |
| 09/10/2026 15:49 | 40 | 136.72 |
| 09/10/2026 15:49 | 2 | 136.72 |
| 09/10/2026 15:49 | 18 | 136.72 |
| 09/10/2026 15:49 | 18 | 136.70 |
| 09/10/2026 15:49 | 8 | 136.71 |
| 09/10/2026 15:49 | 54 | 136.71 |
| 09/10/2026 15:49 | 6 | 136.71 |
| 09/10/2026 15:49 | 22 | 136.71 |
| 09/10/2026 15:49 | 20 | 136.68 |
| 09/10/2026 15:49 | 37 | 136.70 |
| 09/10/2026 15:49 | 22 | 136.71 |
| 09/10/2026 15:49 | 87 | 136.70 |
| 09/10/2026 15:49 | 13 | 136.70 |
| 09/10/2026 15:49 | 22 | 136.71 |
| 09/10/2026 15:49 | 50 | 136.69 |
| 09/10/2026 15:49 | 25 | 136.69 |
| 09/10/2026 15:49 | 25 | 136.69 |
| 09/10/2026 15:49 | 22 | 136.69 |
| 09/10/2026 15:49 | 5 | 136.695 |
| 09/10/2026 15:49 | 100 | 136.68 |
| 09/10/2026 15:49 | 15 | 136.68 |
| 09/10/2026 15:49 | 100 | 136.70 |
| 09/10/2026 15:49 | 4 | 136.71 |
| 09/10/2026 15:49 | 1 | 136.71 |
| 09/10/2026 15:49 | 35 | 136.71 |
| 09/10/2026 15:49 | 20 | 136.71 |
| 09/10/2026 15:49 | 10 | 136.71 |
| 09/10/2026 15:49 | 100 | 136.71 |
| 09/10/2026 15:49 | 1 | 136.73 |
| 09/10/2026 15:49 | 50 | 136.73 |
| 09/10/2026 15:49 | 60 | 136.74 |
| 09/10/2026 15:49 | 1 | 136.76 |
| 09/10/2026 15:49 | 2 | 136.77 |
| 09/10/2026 15:49 | 24 | 136.775 |
| 09/10/2026 15:48 | 22 | 136.77 |
| 09/10/2026 15:48 | 20 | 136.775 |
| 09/10/2026 15:48 | 131 | 136.77 |
| 09/10/2026 15:48 | 4 | 136.77 |
| 09/10/2026 15:48 | 4 | 136.76 |
| 09/10/2026 15:48 | 20 | 136.76 |
| 09/10/2026 15:48 | 24 | 136.75 |
| 09/10/2026 15:48 | 22 | 136.71 |
| 09/10/2026 15:48 | 24 | 136.71 |
| 09/10/2026 15:48 | 43 | 136.71 |
| 09/10/2026 15:48 | 22 | 136.71 |
| 09/10/2026 15:48 | 13 | 136.72 |
| 09/10/2026 15:48 | 100 | 136.73 |
| 09/10/2026 15:48 | 100 | 136.72 |
| 09/10/2026 15:48 | 19 | 136.65 |
| 09/10/2026 15:48 | 65 | 136.63 |
| 09/10/2026 15:48 | 1 | 136.65 |
| 09/10/2026 15:48 | 50 | 136.65 |
| 09/10/2026 15:48 | 20 | 136.65 |
| 09/10/2026 15:48 | 35 | 136.61 |
| 09/10/2026 15:48 | 69 | 136.62 |
| 09/10/2026 15:48 | 231 | 136.62 |
| 09/10/2026 15:48 | 1 | 136.61 |
| 09/10/2026 15:48 | 38 | 136.61 |
| 09/10/2026 15:48 | 17 | 136.61 |
| 09/10/2026 15:48 | 22 | 136.65 |
| 09/10/2026 15:48 | 3 | 136.66 |
| 09/10/2026 15:48 | 4 | 136.66 |
| 09/10/2026 15:48 | 18 | 136.66 |
| 09/10/2026 15:48 | 18 | 136.65 |
| 09/10/2026 15:48 | 42 | 136.65 |
| 09/10/2026 15:48 | 20 | 136.65 |
| 09/10/2026 15:48 | 5 | 136.665 |
| 09/10/2026 15:48 | 36 | 136.65 |
| 09/10/2026 15:48 | 20 | 136.65 |
| 09/10/2026 15:48 | 5 | 136.62 |
| 09/10/2026 15:48 | 95 | 136.63 |
| 09/10/2026 15:48 | 10 | 136.63 |
| 09/10/2026 15:48 | 20 | 136.63 |
| 09/10/2026 15:48 | 2 | 136.64 |
| 09/10/2026 15:48 | 22 | 136.64 |
| 09/10/2026 15:48 | 3 | 136.65 |
| 09/10/2026 15:48 | 20 | 136.65 |
| 09/10/2026 15:48 | 13 | 136.665 |
| 09/10/2026 15:48 | 50 | 136.64 |
| 09/10/2026 15:48 | 150 | 136.64 |
| 09/10/2026 15:47 | 25 | 136.69 |
| 09/10/2026 15:47 | 31 | 136.69 |
| 09/10/2026 15:47 | 12 | 136.70 |
| 09/10/2026 15:47 | 1 | 136.70 |
| 09/10/2026 15:47 | 12 | 136.70 |
| 09/10/2026 15:47 | 40 | 136.70 |
| 09/10/2026 15:47 | 2 | 136.71 |
| 09/10/2026 15:47 | 36 | 136.71 |
| 09/10/2026 15:47 | 16 | 136.73 |
| 09/10/2026 15:47 | 12 | 136.73 |
| 09/10/2026 15:47 | 9 | 136.75 |
| 09/10/2026 15:47 | 100 | 136.72 |
| 09/10/2026 15:47 | 12 | 136.72 |
| 09/10/2026 15:47 | 6 | 136.72 |
| 09/10/2026 15:47 | 12 | 136.72 |
| 09/10/2026 15:47 | 22 | 136.71 |
| 09/10/2026 15:47 | 6 | 136.72 |
| 09/10/2026 15:47 | 16 | 136.72 |
| 09/10/2026 15:47 | 22 | 136.71 |
| 09/10/2026 15:47 | 11 | 136.71 |
| 09/10/2026 15:47 | 6 | 136.68 |
| 09/10/2026 15:47 | 6 | 136.67 |
| 09/10/2026 15:47 | 13 | 136.67 |
| 09/10/2026 15:47 | 13 | 136.66 |
| 09/10/2026 15:47 | 20 | 136.67 |
| 09/10/2026 15:47 | 18 | 136.66 |
| 09/10/2026 15:47 | 1 | 136.66 |
| 09/10/2026 15:47 | 17 | 136.66 |
| 09/10/2026 15:47 | 60 | 136.64 |
| 09/10/2026 15:47 | 40 | 136.64 |
| 09/10/2026 15:47 | 20 | 136.65 |
| 09/10/2026 15:47 | 25 | 136.65 |
| 09/10/2026 15:47 | 49 | 136.67 |
| 09/10/2026 15:47 | 50 | 136.67 |
| 09/10/2026 15:47 | 1 | 136.68 |
| 09/10/2026 15:47 | 16 | 136.69 |
| 09/10/2026 15:47 | 13 | 136.69 |
| 09/10/2026 15:47 | 10 | 136.69 |
| 09/10/2026 15:47 | 1 | 136.69 |
| 09/10/2026 15:47 | 31 | 136.69 |
| 09/10/2026 15:47 | 58 | 136.69 |
| 09/10/2026 15:47 | 21 | 136.65 |
| 09/10/2026 15:47 | 18 | 136.65 |
| 09/10/2026 15:47 | 20 | 136.66 |
| 09/10/2026 15:47 | 2 | 136.66 |
| 09/10/2026 15:47 | 16 | 136.66 |
| 09/10/2026 15:47 | 10 | 136.67 |
| 09/10/2026 15:47 | 16 | 136.67 |
| 09/10/2026 15:47 | 2 | 136.675 |
| 09/10/2026 15:47 | 16 | 136.68 |
| 09/10/2026 15:47 | 22 | 136.68 |
| 09/10/2026 15:47 | 20 | 136.67 |
| 09/10/2026 15:47 | 28 | 136.665 |
| 09/10/2026 15:47 | 28 | 136.665 |
| 09/10/2026 15:47 | 100 | 136.66 |
| 09/10/2026 15:47 | 100 | 136.66 |
| 09/10/2026 15:47 | 36 | 136.66 |
| 09/10/2026 15:47 | 20 | 136.66 |
| 09/10/2026 15:47 | 20 | 136.66 |
| 09/10/2026 15:47 | 13 | 136.66 |
| 09/10/2026 15:47 | 6 | 136.66 |
| 09/10/2026 15:47 | 12 | 136.66 |
| 09/10/2026 15:47 | 18 | 136.65 |
| 09/10/2026 15:47 | 12 | 136.65 |
| 09/10/2026 15:47 | 6 | 136.65 |
| 09/10/2026 15:47 | 20 | 136.64 |
| 09/10/2026 15:47 | 1 | 136.62 |
| 09/10/2026 15:47 | 11 | 136.62 |
| 09/10/2026 15:47 | 43 | 136.62 |
| 09/10/2026 15:47 | 20 | 136.62 |
| 09/10/2026 15:47 | 18 | 136.63 |
| 09/10/2026 15:47 | 100 | 136.67 |
| 09/10/2026 15:47 | 18 | 136.65 |
| 09/10/2026 15:47 | 43 | 136.66 |
| 09/10/2026 15:47 | 16 | 136.66 |
| 09/10/2026 15:47 | 34 | 136.68 |
| 09/10/2026 15:47 | 9 | 136.68 |
| 09/10/2026 15:47 | 50 | 136.68 |
| 09/10/2026 15:47 | 16 | 136.68 |
| 09/10/2026 15:47 | 20 | 136.67 |
| 09/10/2026 15:47 | 1 | 136.64 |
| 09/10/2026 15:47 | 18 | 136.65 |
| 09/10/2026 15:47 | 16 | 136.66 |
| 09/10/2026 15:47 | 13 | 136.67 |
| 09/10/2026 15:47 | 13 | 136.675 |
| 09/10/2026 15:47 | 10 | 136.65 |
| 09/10/2026 15:47 | 18 | 136.65 |
| 09/10/2026 15:47 | 35 | 136.63 |
| 09/10/2026 15:47 | 16 | 136.63 |
| 09/10/2026 15:47 | 20 | 136.63 |
| 09/10/2026 15:47 | 7 | 136.64 |
| 09/10/2026 15:47 | 1 | 136.65 |
| 09/10/2026 15:47 | 1 | 136.66 |
| 09/10/2026 15:47 | 1 | 136.66 |
| 09/10/2026 15:47 | 2 | 136.67 |
| 09/10/2026 15:47 | 2 | 136.675 |
| 09/10/2026 15:47 | 20 | 136.68 |
| 09/10/2026 15:46 | 26 | 136.70 |
| 09/10/2026 15:46 | 74 | 136.70 |
| 09/10/2026 15:46 | 4 | 136.82 |
| 09/10/2026 15:46 | 20 | 136.82 |
| 09/10/2026 15:46 | 2 | 136.79 |
| 09/10/2026 15:46 | 3 | 136.79 |
| 09/10/2026 15:46 | 200 | 136.81 |
| 09/10/2026 15:46 | 13 | 136.81 |
| 09/10/2026 15:46 | 100 | 136.80 |
| 09/10/2026 15:46 | 43 | 136.80 |
| 09/10/2026 15:46 | 20 | 136.80 |
| 09/10/2026 15:46 | 27 | 136.79 |
| 09/10/2026 15:46 | 18 | 136.78 |
| 09/10/2026 15:46 | 44 | 136.79 |
| 09/10/2026 15:46 | 16 | 136.79 |
| 09/10/2026 15:46 | 19 | 136.79 |
| 09/10/2026 15:46 | 56 | 136.78 |
| 09/10/2026 15:46 | 1 | 136.78 |
| 09/10/2026 15:46 | 43 | 136.78 |
| 09/10/2026 15:46 | 23 | 136.78 |
| 09/10/2026 15:46 | 100 | 136.78 |
| 09/10/2026 15:46 | 14 | 136.76 |
| 09/10/2026 15:46 | 20 | 136.74 |
| 09/10/2026 15:46 | 18 | 136.74 |
| 09/10/2026 15:46 | 50 | 136.74 |
| 09/10/2026 15:46 | 16 | 136.74 |
| 09/10/2026 15:46 | 16 | 136.71 |
| 09/10/2026 15:46 | 92 | 136.71 |
| 09/10/2026 15:46 | 8 | 136.71 |
| 09/10/2026 15:46 | 1 | 136.72 |
| 09/10/2026 15:46 | 43 | 136.72 |
| 09/10/2026 15:46 | 15 | 136.72 |
| 09/10/2026 15:46 | 35 | 136.74 |
| 09/10/2026 15:46 | 100 | 136.74 |
| 09/10/2026 15:46 | 100 | 136.74 |
| 09/10/2026 15:46 | 100 | 136.77 |
| 09/10/2026 15:46 | 100 | 136.78 |
| 09/10/2026 15:46 | 80 | 136.78 |
| 09/10/2026 15:46 | 15 | 136.79 |
| 09/10/2026 15:46 | 1 | 136.79 |
| 09/10/2026 15:46 | 10 | 136.80 |
| 09/10/2026 15:46 | 63 | 136.80 |
| 09/10/2026 15:46 | 37 | 136.80 |
| 09/10/2026 15:46 | 16 | 136.79 |
| 09/10/2026 15:46 | 13 | 136.80 |
| 09/10/2026 15:46 | 20 | 136.78 |
| 09/10/2026 15:46 | 16 | 136.79 |
| 09/10/2026 15:46 | 25 | 136.805 |
| 09/10/2026 15:46 | 5 | 136.805 |
| 09/10/2026 15:46 | 8 | 136.81 |
| 09/10/2026 15:46 | 300 | 136.82 |
| 09/10/2026 15:46 | 20 | 136.82 |
| 09/10/2026 15:46 | 100 | 136.81 |
| 09/10/2026 15:46 | 13 | 136.80 |
| 09/10/2026 15:46 | 15 | 136.79 |
| 09/10/2026 15:46 | 100 | 136.79 |
| 09/10/2026 15:46 | 50 | 136.79 |
| 09/10/2026 15:46 | 100 | 136.79 |
| 09/10/2026 15:46 | 60 | 136.79 |
| 09/10/2026 15:46 | 5 | 136.79 |
| 09/10/2026 15:46 | 100 | 136.79 |
| 09/10/2026 15:46 | 3 | 136.79 |
| 09/10/2026 15:46 | 1 | 136.79 |
| 09/10/2026 15:46 | 1 | 136.79 |
| 09/10/2026 15:46 | 1 | 136.79 |
| 09/10/2026 15:46 | 99 | 136.79 |
| 09/10/2026 15:46 | 10 | 136.81 |
| 09/10/2026 15:46 | 2 | 136.82 |
| 09/10/2026 15:46 | 64 | 136.83 |
| 09/10/2026 15:46 | 36 | 136.83 |
| 09/10/2026 15:46 | 131 | 136.83 |
| 09/10/2026 15:46 | 1 | 136.83 |
| 09/10/2026 15:46 | 1 | 136.83 |
| 09/10/2026 15:46 | 100 | 136.83 |
| 09/10/2026 15:46 | 67 | 136.83 |
| 09/10/2026 15:46 | 17 | 136.83 |
| 09/10/2026 15:46 | 83 | 136.83 |
| 09/10/2026 15:46 | 17 | 136.83 |
| 09/10/2026 15:46 | 50 | 136.83 |
| 09/10/2026 15:46 | 100 | 136.82 |
| 09/10/2026 15:46 | 14 | 136.81 |
| 09/10/2026 15:46 | 12 | 136.81 |
| 09/10/2026 15:46 | 100 | 136.80 |
| 09/10/2026 15:46 | 1 | 136.79 |
| 09/10/2026 15:46 | 100 | 136.80 |
| 09/10/2026 15:46 | 100 | 136.80 |
| 09/10/2026 15:46 | 100 | 136.80 |
| 09/10/2026 15:45 | 1 | 136.80 |
| 09/10/2026 15:45 | 100 | 136.81 |
| 09/10/2026 15:45 | 50 | 136.81 |
| 09/10/2026 15:45 | 50 | 136.81 |
| 09/10/2026 15:45 | 100 | 136.81 |
| 09/10/2026 15:45 | 100 | 136.81 |
| 09/10/2026 15:45 | 19 | 136.80 |
| 09/10/2026 15:45 | 9 | 136.80 |
| 09/10/2026 15:45 | 1 | 136.80 |
| 09/10/2026 15:45 | 1 | 136.80 |
| 09/10/2026 15:45 | 100 | 136.80 |
| 09/10/2026 15:45 | 20 | 136.80 |
| 09/10/2026 15:45 | 100 | 136.82 |
| 09/10/2026 15:45 | 43 | 136.83 |
| 09/10/2026 15:45 | 40 | 136.83 |
| 09/10/2026 15:45 | 16 | 136.85 |
| 09/10/2026 15:45 | 13 | 136.85 |
| 09/10/2026 15:45 | 4 | 136.85 |
| 09/10/2026 15:45 | 13 | 136.87 |
| 09/10/2026 15:45 | 20 | 136.87 |
| 09/10/2026 15:45 | 21 | 136.88 |
| 09/10/2026 15:45 | 12 | 136.88 |
| 09/10/2026 15:45 | 50 | 136.89 |
| 09/10/2026 15:45 | 99 | 136.90 |
| 09/10/2026 15:45 | 1 | 136.90 |
| 09/10/2026 15:45 | 99 | 136.90 |
| 09/10/2026 15:45 | 198 | 136.90 |
| 09/10/2026 15:45 | 100 | 136.90 |
| 09/10/2026 15:45 | 83 | 136.90 |
| 09/10/2026 15:45 | 17 | 136.90 |
| 09/10/2026 15:45 | 97 | 136.90 |
| 09/10/2026 15:45 | 3 | 136.90 |
| 09/10/2026 15:45 | 69 | 136.90 |
| 09/10/2026 15:45 | 2 | 136.90 |
| 09/10/2026 15:45 | 28 | 136.90 |
| 09/10/2026 15:45 | 1 | 136.90 |
| 09/10/2026 15:45 | 100 | 136.90 |
| 09/10/2026 15:45 | 13 | 136.90 |
| 09/10/2026 15:45 | 18 | 136.89 |
| 09/10/2026 15:45 | 14 | 136.89 |
| 09/10/2026 15:45 | 18 | 136.87 |
| 09/10/2026 15:45 | 60 | 136.88 |
| 09/10/2026 15:45 | 32 | 136.88 |
| 09/10/2026 15:45 | 68 | 136.88 |
| 09/10/2026 15:45 | 20 | 136.89 |
| 09/10/2026 15:45 | 12 | 136.89 |
| 09/10/2026 15:45 | 29 | 136.90 |
| 09/10/2026 15:45 | 23 | 136.92 |
| 09/10/2026 15:45 | 54 | 136.91 |
| 09/10/2026 15:45 | 23 | 136.91 |
| 09/10/2026 15:45 | 23 | 136.91 |
| 09/10/2026 15:45 | 50 | 136.89 |
| 09/10/2026 15:45 | 100 | 136.89 |
| 09/10/2026 15:45 | 150 | 136.88 |
| 09/10/2026 15:45 | 50 | 136.87 |
| 09/10/2026 15:45 | 25 | 136.87 |
| 09/10/2026 15:45 | 25 | 136.87 |
| 09/10/2026 15:45 | 23 | 136.87 |
| 09/10/2026 15:45 | 25 | 136.85 |
| 09/10/2026 15:45 | 25 | 136.85 |
| 09/10/2026 15:45 | 150 | 136.85 |
| 09/10/2026 15:45 | 53 | 136.85 |
| 09/10/2026 15:45 | 199 | 136.84 |
| 09/10/2026 15:45 | 1 | 136.84 |
| 09/10/2026 15:45 | 21 | 136.84 |
| 09/10/2026 15:45 | 100 | 136.84 |
| 09/10/2026 15:45 | 100 | 136.82 |
| 09/10/2026 15:45 | 50 | 136.82 |
| 09/10/2026 15:45 | 25 | 136.82 |
| 09/10/2026 15:45 | 25 | 136.82 |
| 09/10/2026 15:45 | 28 | 136.81 |
| 09/10/2026 15:45 | 25 | 136.81 |
| 09/10/2026 15:45 | 73 | 136.79 |
| 09/10/2026 15:45 | 14 | 136.79 |
| 09/10/2026 15:45 | 13 | 136.79 |
| 09/10/2026 15:45 | 57 | 136.80 |
| 09/10/2026 15:45 | 36 | 136.80 |
| 09/10/2026 15:45 | 20 | 136.80 |
| 09/10/2026 15:45 | 58 | 136.80 |
| 09/10/2026 15:45 | 1 | 136.80 |
| 09/10/2026 15:45 | 41 | 136.80 |
| 09/10/2026 15:45 | 13 | 136.80 |
| 09/10/2026 15:45 | 14 | 136.80 |
| 09/10/2026 15:45 | 16 | 136.79 |
| 09/10/2026 15:45 | 12 | 136.78 |
| 09/10/2026 15:45 | 18 | 136.78 |
| 09/10/2026 15:45 | 17 | 136.79 |
| 09/10/2026 15:45 | 17 | 136.79 |
| 09/10/2026 15:45 | 53 | 136.81 |
| 09/10/2026 15:45 | 47 | 136.81 |
| 09/10/2026 15:45 | 47 | 136.81 |
| 09/10/2026 15:45 | 18 | 136.81 |
| 09/10/2026 15:45 | 16 | 136.81 |
| 09/10/2026 15:45 | 13 | 136.81 |
| 09/10/2026 15:45 | 37 | 136.80 |
| 09/10/2026 15:45 | 20 | 136.80 |
| 09/10/2026 15:45 | 6 | 136.785 |
| 09/10/2026 15:45 | 51 | 136.78 |
| 09/10/2026 15:45 | 1 | 136.82 |
| 09/10/2026 15:45 | 100 | 136.82 |
| 09/10/2026 15:45 | 150 | 136.83 |
| 09/10/2026 15:45 | 16 | 136.83 |
| 09/10/2026 15:45 | 84 | 136.83 |
| 09/10/2026 15:45 | 41 | 136.83 |
| 09/10/2026 15:45 | 37 | 136.84 |
| 09/10/2026 15:45 | 20 | 136.84 |
| 09/10/2026 15:45 | 1 | 136.85 |
| 09/10/2026 15:45 | 18 | 136.85 |
| 09/10/2026 15:45 | 14 | 136.87 |
| 09/10/2026 15:45 | 38 | 136.87 |
| 09/10/2026 15:45 | 12 | 136.85 |
| 09/10/2026 15:45 | 100 | 136.845 |
| 09/10/2026 15:45 | 5 | 136.85 |
| 09/10/2026 15:45 | 5 | 136.85 |
| 09/10/2026 15:45 | 17 | 136.85 |
| 09/10/2026 15:45 | 18 | 136.85 |
| 09/10/2026 15:45 | 10 | 136.84 |
| 09/10/2026 15:45 | 45 | 136.83 |
| 09/10/2026 15:45 | 10 | 136.83 |
| 09/10/2026 15:45 | 10 | 136.83 |
| 09/10/2026 15:45 | 25 | 136.83 |
| 09/10/2026 15:45 | 10 | 136.83 |
| 09/10/2026 15:45 | 100 | 136.83 |
| 09/10/2026 15:45 | 100 | 136.83 |
| 09/10/2026 15:45 | 50 | 136.83 |
| 09/10/2026 15:45 | 50 | 136.83 |
| 09/10/2026 15:45 | 100 | 136.83 |
| 09/10/2026 15:45 | 41 | 136.82 |
| 09/10/2026 15:45 | 41 | 136.82 |
| 09/10/2026 15:45 | 20 | 136.82 |
| 09/10/2026 15:45 | 58 | 136.82 |
| 09/10/2026 15:45 | 6 | 136.81 |
| 09/10/2026 15:45 | 100 | 136.825 |
| 09/10/2026 15:45 | 150 | 136.82 |
| 09/10/2026 15:45 | 83 | 136.82 |
| 09/10/2026 15:45 | 20 | 136.82 |
| 09/10/2026 15:45 | 100 | 136.84 |
| 09/10/2026 15:45 | 20 | 136.84 |
| 09/10/2026 15:45 | 100 | 136.84 |
| 09/10/2026 15:45 | 2 | 136.86 |
| 09/10/2026 15:45 | 1 | 136.86 |
| 09/10/2026 15:45 | 7 | 136.86 |
| 09/10/2026 15:45 | 100 | 136.86 |
| 09/10/2026 15:45 | 99 | 136.87 |
| 09/10/2026 15:45 | 36 | 136.87 |
| 09/10/2026 15:45 | 4 | 136.87 |
| 09/10/2026 15:45 | 14 | 136.87 |
| 09/10/2026 15:45 | 1 | 136.87 |
| 09/10/2026 15:45 | 100 | 136.87 |
| 09/10/2026 15:44 | 13 | 136.90 |
| 09/10/2026 15:44 | 1 | 136.91 |
| 09/10/2026 15:44 | 40 | 136.91 |
| 09/10/2026 15:44 | 40 | 136.91 |
| 09/10/2026 15:44 | 20 | 136.91 |
| 09/10/2026 15:44 | 11 | 136.93 |
| 09/10/2026 15:44 | 1 | 136.91 |
| 09/10/2026 15:44 | 100 | 136.91 |
| 09/10/2026 15:44 | 100 | 136.91 |
| 09/10/2026 15:44 | 2 | 136.915 |
| 09/10/2026 15:44 | 25 | 136.89 |
| 09/10/2026 15:44 | 16 | 136.89 |
| 09/10/2026 15:44 | 43 | 136.89 |
| 09/10/2026 15:44 | 40 | 136.89 |
| 09/10/2026 15:44 | 2 | 136.90 |
| 09/10/2026 15:44 | 2 | 136.92 |
| 09/10/2026 15:44 | 28 | 136.92 |
| 09/10/2026 15:44 | 6 | 136.95 |
| 09/10/2026 15:44 | 16 | 136.97 |
| 09/10/2026 15:44 | 4 | 136.98 |
| 09/10/2026 15:44 | 1 | 136.97 |
| 09/10/2026 15:44 | 1 | 136.97 |
| 09/10/2026 15:44 | 4 | 136.97 |
| 09/10/2026 15:44 | 89 | 136.97 |
| 09/10/2026 15:44 | 11 | 136.97 |
| 09/10/2026 15:44 | 10 | 136.97 |
| 09/10/2026 15:44 | 25 | 136.96 |
| 09/10/2026 15:44 | 25 | 136.96 |
| 09/10/2026 15:44 | 25 | 136.95 |
| 09/10/2026 15:44 | 25 | 136.95 |
| 09/10/2026 15:44 | 25 | 136.95 |
| 09/10/2026 15:44 | 25 | 136.95 |
| 09/10/2026 15:44 | 1 | 136.94 |
| 09/10/2026 15:44 | 50 | 136.94 |
| 09/10/2026 15:44 | 18 | 136.94 |
| 09/10/2026 15:44 | 5 | 136.95 |
| 09/10/2026 15:44 | 50 | 136.95 |
| 09/10/2026 15:44 | 20 | 136.95 |
| 09/10/2026 15:44 | 3 | 136.98 |
| 09/10/2026 15:44 | 11 | 136.98 |
| 09/10/2026 15:44 | 5 | 136.975 |
| 09/10/2026 15:44 | 100 | 136.97 |
| 09/10/2026 15:44 | 50 | 136.97 |
| 09/10/2026 15:44 | 50 | 136.97 |
| 09/10/2026 15:44 | 16 | 136.97 |
| 09/10/2026 15:44 | 1 | 136.97 |
| 09/10/2026 15:44 | 97 | 136.97 |
| 09/10/2026 15:44 | 3 | 136.97 |
| 09/10/2026 15:44 | 16 | 136.95 |
| 09/10/2026 15:44 | 3 | 136.95 |
| 09/10/2026 15:44 | 100 | 136.92 |
| 09/10/2026 15:44 | 10 | 136.91 |
| 09/10/2026 15:44 | 4 | 136.88 |
| 09/10/2026 15:44 | 9 | 136.88 |
| 09/10/2026 15:44 | 9 | 136.90 |
| 09/10/2026 15:44 | 1 | 136.89 |
| 09/10/2026 15:44 | 33 | 136.89 |
| 09/10/2026 15:44 | 12 | 136.89 |
| 09/10/2026 15:44 | 100 | 136.89 |
| 09/10/2026 15:44 | 100 | 136.89 |
| 09/10/2026 15:44 | 100 | 136.89 |
| 09/10/2026 15:44 | 11 | 136.89 |
| 09/10/2026 15:44 | 1 | 136.88 |
| 09/10/2026 15:44 | 100 | 136.88 |
| 09/10/2026 15:44 | 1 | 136.89 |
| 09/10/2026 15:44 | 29 | 136.89 |
| 09/10/2026 15:44 | 1 | 136.89 |
| 09/10/2026 15:44 | 8 | 136.89 |
| 09/10/2026 15:44 | 16 | 136.88 |
| 09/10/2026 15:44 | 4 | 136.88 |
| 09/10/2026 15:44 | 1 | 136.87 |
| 09/10/2026 15:44 | 100 | 136.86 |
| 09/10/2026 15:44 | 100 | 136.86 |
| 09/10/2026 15:44 | 100 | 136.86 |
| 09/10/2026 15:44 | 10 | 136.85 |
| 09/10/2026 15:44 | 100 | 136.86 |
| 09/10/2026 15:44 | 100 | 136.85 |
| 09/10/2026 15:44 | 2 | 136.84 |
| 09/10/2026 15:44 | 100 | 136.84 |
| 09/10/2026 15:44 | 1 | 136.87 |
| 09/10/2026 15:44 | 2 | 136.86 |
| 09/10/2026 15:44 | 3 | 136.86 |
| 09/10/2026 15:44 | 7 | 136.86 |
| 09/10/2026 15:43 | 3 | 136.89 |
| 09/10/2026 15:43 | 20 | 136.89 |
| 09/10/2026 15:43 | 22 | 136.88 |
| 09/10/2026 15:43 | 20 | 136.87 |
| 09/10/2026 15:43 | 100 | 136.86 |
| 09/10/2026 15:43 | 100 | 136.87 |
| 09/10/2026 15:43 | 100 | 136.86 |
| 09/10/2026 15:43 | 67 | 136.87 |
| 09/10/2026 15:43 | 32 | 136.89 |
| 09/10/2026 15:43 | 1 | 136.89 |
| 09/10/2026 15:43 | 19 | 136.89 |
| 09/10/2026 15:43 | 200 | 136.89 |
| 09/10/2026 15:43 | 100 | 136.89 |
| 09/10/2026 15:43 | 20 | 136.91 |
| 09/10/2026 15:43 | 19 | 136.91 |
| 09/10/2026 15:43 | 43 | 136.92 |
| 09/10/2026 15:43 | 16 | 136.92 |
| 09/10/2026 15:43 | 16 | 136.93 |
| 09/10/2026 15:43 | 13 | 136.935 |
| 09/10/2026 15:43 | 1 | 136.94 |
| 09/10/2026 15:43 | 82 | 136.94 |
| 09/10/2026 15:43 | 18 | 136.94 |
| 09/10/2026 15:43 | 40 | 136.94 |
| 09/10/2026 15:43 | 16 | 136.90 |
| 09/10/2026 15:43 | 36 | 136.90 |
| 09/10/2026 15:43 | 1 | 136.91 |
| 09/10/2026 15:43 | 18 | 136.96 |
| 09/10/2026 15:43 | 40 | 136.95 |
| 09/10/2026 15:43 | 100 | 136.94 |
| 09/10/2026 15:43 | 54 | 136.92 |
| 09/10/2026 15:43 | 1 | 136.92 |
| 09/10/2026 15:43 | 41 | 136.92 |
| 09/10/2026 15:43 | 200 | 136.92 |
| 09/10/2026 15:43 | 43 | 136.92 |
| 09/10/2026 15:43 | 16 | 136.92 |
| 09/10/2026 15:43 | 95 | 136.94 |
| 09/10/2026 15:43 | 6 | 136.93 |
| 09/10/2026 15:43 | 12 | 136.91 |
| 09/10/2026 15:43 | 13 | 136.90 |
| 09/10/2026 15:43 | 11 | 136.89 |
| 09/10/2026 15:43 | 100 | 136.845 |
| 09/10/2026 15:43 | 6 | 136.82 |
| 09/10/2026 15:43 | 12 | 136.81 |
| 09/10/2026 15:43 | 18 | 136.80 |
| 09/10/2026 15:43 | 57 | 136.80 |
| 09/10/2026 15:43 | 6 | 136.80 |
| 09/10/2026 15:43 | 16 | 136.79 |
| 09/10/2026 15:43 | 6 | 136.79 |
| 09/10/2026 15:43 | 200 | 136.78 |
| 09/10/2026 15:43 | 26 | 136.77 |
| 09/10/2026 15:43 | 1 | 136.77 |
| 09/10/2026 15:43 | 25 | 136.76 |
| 09/10/2026 15:43 | 133 | 136.76 |
| 09/10/2026 15:43 | 6 | 136.76 |
| 09/10/2026 15:43 | 11 | 136.76 |
| 09/10/2026 15:43 | 25 | 136.76 |
| 09/10/2026 15:43 | 18 | 136.74 |
| 09/10/2026 15:43 | 18 | 136.74 |
| 09/10/2026 15:43 | 100 | 136.70 |
| 09/10/2026 15:43 | 6 | 136.70 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 25 | 136.71 |
| 09/10/2026 15:43 | 6 | 136.735 |
| 09/10/2026 15:43 | 16 | 136.77 |
| 09/10/2026 15:43 | 20 | 136.76 |
| 09/10/2026 15:43 | 10 | 136.76 |
| 09/10/2026 15:43 | 40 | 136.76 |
| 09/10/2026 15:43 | 1 | 136.74 |
| 09/10/2026 15:43 | 16 | 136.75 |
| 09/10/2026 15:43 | 100 | 136.72 |
| 09/10/2026 15:43 | 4 | 136.71 |
| 09/10/2026 15:43 | 7 | 136.71 |
| 09/10/2026 15:43 | 4 | 136.71 |
| 09/10/2026 15:43 | 3 | 136.73 |
| 09/10/2026 15:43 | 20 | 136.74 |
| 09/10/2026 15:43 | 4 | 136.75 |
| 09/10/2026 15:43 | 2 | 136.74 |
| 09/10/2026 15:43 | 2 | 136.75 |
| 09/10/2026 15:42 | 18 | 136.74 |
| 09/10/2026 15:42 | 13 | 136.71 |
| 09/10/2026 15:42 | 16 | 136.72 |
| 09/10/2026 15:42 | 18 | 136.74 |
| 09/10/2026 15:42 | 17 | 136.74 |
| 09/10/2026 15:42 | 100 | 136.73 |
| 09/10/2026 15:42 | 50 | 136.73 |
| 09/10/2026 15:42 | 50 | 136.73 |
| 09/10/2026 15:42 | 100 | 136.73 |
| 09/10/2026 15:42 | 14 | 136.72 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 50 | 136.71 |
| 09/10/2026 15:42 | 50 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 50 | 136.71 |
| 09/10/2026 15:42 | 50 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 40 | 136.72 |
| 09/10/2026 15:42 | 1 | 136.74 |
| 09/10/2026 15:42 | 49 | 136.74 |
| 09/10/2026 15:42 | 18 | 136.74 |
| 09/10/2026 15:42 | 43 | 136.75 |
| 09/10/2026 15:42 | 3 | 136.76 |
| 09/10/2026 15:42 | 3 | 136.77 |
| 09/10/2026 15:42 | 100 | 136.765 |
| 09/10/2026 15:42 | 100 | 136.76 |
| 09/10/2026 15:42 | 100 | 136.76 |
| 09/10/2026 15:42 | 10 | 136.75 |
| 09/10/2026 15:42 | 6 | 136.74 |
| 09/10/2026 15:42 | 5 | 136.73 |
| 09/10/2026 15:42 | 5 | 136.74 |
| 09/10/2026 15:42 | 5 | 136.75 |
| 09/10/2026 15:42 | 93 | 136.74 |
| 09/10/2026 15:42 | 1 | 136.74 |
| 09/10/2026 15:42 | 6 | 136.74 |
| 09/10/2026 15:42 | 6 | 136.74 |
| 09/10/2026 15:42 | 4 | 136.73 |
| 09/10/2026 15:42 | 1 | 136.73 |
| 09/10/2026 15:42 | 47 | 136.71 |
| 09/10/2026 15:42 | 18 | 136.69 |
| 09/10/2026 15:42 | 200 | 136.69 |
| 09/10/2026 15:42 | 16 | 136.68 |
| 09/10/2026 15:42 | 7 | 136.68 |
| 09/10/2026 15:42 | 50 | 136.68 |
| 09/10/2026 15:42 | 200 | 136.66 |
| 09/10/2026 15:42 | 16 | 136.66 |
| 09/10/2026 15:42 | 49 | 136.63 |
| 09/10/2026 15:42 | 23 | 136.63 |
| 09/10/2026 15:42 | 28 | 136.63 |
| 09/10/2026 15:42 | 8 | 136.64 |
| 09/10/2026 15:42 | 90 | 136.63 |
| 09/10/2026 15:42 | 10 | 136.63 |
| 09/10/2026 15:42 | 14 | 136.64 |
| 09/10/2026 15:42 | 9 | 136.64 |
| 09/10/2026 15:42 | 2 | 136.64 |
| 09/10/2026 15:42 | 23 | 136.64 |
| 09/10/2026 15:42 | 1 | 136.63 |
| 09/10/2026 15:42 | 9 | 136.62 |
| 09/10/2026 15:42 | 42 | 136.63 |
| 09/10/2026 15:42 | 18 | 136.63 |
| 09/10/2026 15:42 | 100 | 136.64 |
| 09/10/2026 15:42 | 100 | 136.615 |
| 09/10/2026 15:42 | 100 | 136.62 |
| 09/10/2026 15:42 | 80 | 136.63 |
| 09/10/2026 15:42 | 20 | 136.63 |
| 09/10/2026 15:42 | 99 | 136.64 |
| 09/10/2026 15:42 | 1 | 136.64 |
| 09/10/2026 15:42 | 17 | 136.64 |
| 09/10/2026 15:42 | 100 | 136.64 |
| 09/10/2026 15:42 | 18 | 136.65 |
| 09/10/2026 15:42 | 1 | 136.65 |
| 09/10/2026 15:42 | 5 | 136.665 |
| 09/10/2026 15:42 | 96 | 136.67 |
| 09/10/2026 15:42 | 13 | 136.67 |
| 09/10/2026 15:42 | 1 | 136.68 |
| 09/10/2026 15:42 | 186 | 136.68 |
| 09/10/2026 15:42 | 14 | 136.68 |
| 09/10/2026 15:42 | 1 | 136.67 |
| 09/10/2026 15:42 | 99 | 136.67 |
| 09/10/2026 15:42 | 25 | 136.67 |
| 09/10/2026 15:42 | 1 | 136.67 |
| 09/10/2026 15:42 | 50 | 136.67 |
| 09/10/2026 15:42 | 200 | 136.67 |
| 09/10/2026 15:42 | 1 | 136.66 |
| 09/10/2026 15:42 | 11 | 136.68 |
| 09/10/2026 15:42 | 100 | 136.67 |
| 09/10/2026 15:42 | 16 | 136.68 |
| 09/10/2026 15:42 | 18 | 136.69 |
| 09/10/2026 15:42 | 100 | 136.68 |
| 09/10/2026 15:42 | 40 | 136.67 |
| 09/10/2026 15:42 | 18 | 136.67 |
| 09/10/2026 15:42 | 20 | 136.67 |
| 09/10/2026 15:42 | 100 | 136.705 |
| 09/10/2026 15:42 | 1 | 136.73 |
| 09/10/2026 15:42 | 5 | 136.72 |
| 09/10/2026 15:42 | 12 | 136.72 |
| 09/10/2026 15:42 | 6 | 136.72 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 1 | 136.71 |
| 09/10/2026 15:42 | 100 | 136.71 |
| 09/10/2026 15:42 | 16 | 136.68 |
| 09/10/2026 15:42 | 15 | 136.68 |
| 09/10/2026 15:42 | 99 | 136.68 |
| 09/10/2026 15:42 | 1 | 136.68 |
| 09/10/2026 15:42 | 3 | 136.69 |
| 09/10/2026 15:42 | 7 | 136.69 |
| 09/10/2026 15:42 | 3 | 136.69 |
| 09/10/2026 15:42 | 100 | 136.69 |
| 09/10/2026 15:42 | 16 | 136.70 |
| 09/10/2026 15:42 | 15 | 136.70 |
| 09/10/2026 15:42 | 150 | 136.71 |
| 09/10/2026 15:42 | 1 | 136.71 |
| 09/10/2026 15:42 | 20 | 136.71 |
| 09/10/2026 15:42 | 94 | 136.70 |
| 09/10/2026 15:42 | 6 | 136.70 |
| 09/10/2026 15:41 | 200 | 136.70 |
| 09/10/2026 15:41 | 46 | 136.70 |
| 09/10/2026 15:41 | 25 | 136.70 |
| 09/10/2026 15:41 | 150 | 136.70 |
| 09/10/2026 15:41 | 25 | 136.71 |
| 09/10/2026 15:41 | 150 | 136.71 |
| 09/10/2026 15:41 | 25 | 136.71 |
| 09/10/2026 15:41 | 25 | 136.71 |
| 09/10/2026 15:41 | 25 | 136.71 |
| 09/10/2026 15:41 | 25 | 136.71 |
| 09/10/2026 15:41 | 4 | 136.71 |
| 09/10/2026 15:41 | 50 | 136.71 |
| 09/10/2026 15:41 | 54 | 136.71 |
| 09/10/2026 15:41 | 17 | 136.705 |
| 09/10/2026 15:41 | 17 | 136.69 |
| 09/10/2026 15:41 | 33 | 136.69 |
| 09/10/2026 15:41 | 14 | 136.68 |
| 09/10/2026 15:41 | 67 | 136.69 |
| 09/10/2026 15:41 | 9 | 136.69 |
| 09/10/2026 15:41 | 14 | 136.69 |
| 09/10/2026 15:41 | 15 | 136.69 |
| 09/10/2026 15:41 | 159 | 136.68 |
| 09/10/2026 15:41 | 12 | 136.68 |
| 09/10/2026 15:41 | 15 | 136.68 |
| 09/10/2026 15:41 | 14 | 136.68 |
| 09/10/2026 15:41 | 100 | 136.68 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 100 | 136.69 |
| 09/10/2026 15:41 | 50 | 136.69 |
| 09/10/2026 15:41 | 100 | 136.67 |
| 09/10/2026 15:41 | 4 | 136.67 |
| 09/10/2026 15:41 | 15 | 136.67 |
| 09/10/2026 15:41 | 100 | 136.67 |
| 09/10/2026 15:41 | 14 | 136.67 |
| 09/10/2026 15:41 | 7 | 136.67 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 43 | 136.69 |
| 09/10/2026 15:41 | 14 | 136.69 |
| 09/10/2026 15:41 | 260 | 136.68 |
| 09/10/2026 15:41 | 40 | 136.68 |
| 09/10/2026 15:41 | 8 | 136.68 |
| 09/10/2026 15:41 | 52 | 136.68 |
| 09/10/2026 15:41 | 14 | 136.68 |
| 09/10/2026 15:41 | 15 | 136.68 |
| 09/10/2026 15:41 | 50 | 136.69 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 14 | 136.69 |
| 09/10/2026 15:41 | 15 | 136.69 |
| 09/10/2026 15:41 | 129 | 136.70 |
| 09/10/2026 15:41 | 16 | 136.70 |
| 09/10/2026 15:41 | 113 | 136.70 |
| 09/10/2026 15:41 | 37 | 136.70 |
| 09/10/2026 15:41 | 12 | 136.69 |
| 09/10/2026 15:41 | 15 | 136.69 |
| 09/10/2026 15:41 | 12 | 136.68 |
| 09/10/2026 15:41 | 15 | 136.68 |
| 09/10/2026 15:41 | 46 | 136.685 |
| 09/10/2026 15:41 | 1 | 136.69 |
| 09/10/2026 15:41 | 1 | 136.69 |
| 09/10/2026 15:41 | 54 | 136.685 |
| 09/10/2026 15:41 | 13 | 136.685 |
| 09/10/2026 15:41 | 18 | 136.69 |
| 09/10/2026 15:41 | 1 | 136.69 |
| 09/10/2026 15:41 | 1 | 136.69 |
| 09/10/2026 15:41 | 33 | 136.69 |
| 09/10/2026 15:41 | 13 | 136.69 |
| 09/10/2026 15:41 | 33 | 136.69 |
| 09/10/2026 15:41 | 67 | 136.69 |
| 09/10/2026 15:41 | 139 | 136.67 |
| 09/10/2026 15:41 | 25 | 136.67 |
| 09/10/2026 15:41 | 18 | 136.67 |
| 09/10/2026 15:41 | 18 | 136.67 |
| 09/10/2026 15:41 | 27 | 136.65 |
| 09/10/2026 15:41 | 6 | 136.635 |
| 09/10/2026 15:41 | 27 | 136.63 |
| 09/10/2026 15:41 | 1 | 136.63 |
| 09/10/2026 15:41 | 72 | 136.63 |
| 09/10/2026 15:41 | 10 | 136.68 |
| 09/10/2026 15:41 | 16 | 136.68 |
| 09/10/2026 15:41 | 25 | 136.665 |
| 09/10/2026 15:41 | 15 | 136.66 |
| 09/10/2026 15:41 | 14 | 136.66 |
| 09/10/2026 15:41 | 100 | 136.66 |
| 09/10/2026 15:41 | 24 | 136.66 |
| 09/10/2026 15:41 | 20 | 136.67 |
| 09/10/2026 15:41 | 15 | 136.66 |
| 09/10/2026 15:41 | 14 | 136.66 |
| 09/10/2026 15:41 | 50 | 136.67 |
| 09/10/2026 15:41 | 20 | 136.67 |
| 09/10/2026 15:41 | 40 | 136.67 |
| 09/10/2026 15:41 | 10 | 136.67 |
| 09/10/2026 15:41 | 2 | 136.67 |
| 09/10/2026 15:41 | 11 | 136.67 |
| 09/10/2026 15:41 | 40 | 136.66 |
| 09/10/2026 15:41 | 25 | 136.66 |
| 09/10/2026 15:41 | 35 | 136.66 |
| 09/10/2026 15:41 | 25 | 136.66 |
| 09/10/2026 15:41 | 4 | 136.635 |
| 09/10/2026 15:41 | 10 | 136.64 |
| 09/10/2026 15:41 | 18 | 136.64 |
| 09/10/2026 15:41 | 4 | 136.66 |
| 09/10/2026 15:41 | 2 | 136.65 |
| 09/10/2026 15:41 | 18 | 136.65 |
| 09/10/2026 15:41 | 20 | 136.62 |
| 09/10/2026 15:41 | 43 | 136.62 |
| 09/10/2026 15:41 | 20 | 136.62 |
| 09/10/2026 15:41 | 10 | 136.59 |
| 09/10/2026 15:41 | 100 | 136.59 |
| 09/10/2026 15:41 | 20 | 136.59 |
| 09/10/2026 15:41 | 10 | 136.54 |
| 09/10/2026 15:41 | 3 | 136.55 |
| 09/10/2026 15:41 | 13 | 136.56 |
| 09/10/2026 15:41 | 5 | 136.56 |
| 09/10/2026 15:41 | 5 | 136.56 |
| 09/10/2026 15:41 | 13 | 136.575 |
| 09/10/2026 15:41 | 36 | 136.56 |
| 09/10/2026 15:41 | 18 | 136.58 |
| 09/10/2026 15:41 | 16 | 136.59 |
| 09/10/2026 15:41 | 16 | 136.61 |
| 09/10/2026 15:41 | 1 | 136.61 |
| 09/10/2026 15:41 | 1 | 136.61 |
| 09/10/2026 15:41 | 29 | 136.61 |
| 09/10/2026 15:41 | 100 | 136.61 |
| 09/10/2026 15:41 | 18 | 136.60 |
| 09/10/2026 15:41 | 17 | 136.585 |
| 09/10/2026 15:41 | 64 | 136.57 |
| 09/10/2026 15:41 | 4 | 136.57 |
| 09/10/2026 15:41 | 3 | 136.58 |
| 09/10/2026 15:41 | 97 | 136.58 |
| 09/10/2026 15:41 | 3 | 136.58 |
| 09/10/2026 15:41 | 18 | 136.58 |
| 09/10/2026 15:41 | 40 | 136.59 |
| 09/10/2026 15:41 | 20 | 136.59 |
| 09/10/2026 15:41 | 1 | 136.55 |
| 09/10/2026 15:41 | 42 | 136.55 |
| 09/10/2026 15:41 | 20 | 136.55 |
| 09/10/2026 15:41 | 1 | 136.575 |
| 09/10/2026 15:40 | 11 | 136.57 |
| 09/10/2026 15:40 | 39 | 136.57 |
| 09/10/2026 15:40 | 18 | 136.55 |
| 09/10/2026 15:40 | 3 | 136.58 |
| 09/10/2026 15:40 | 38 | 136.58 |
| 09/10/2026 15:40 | 16 | 136.59 |
| 09/10/2026 15:40 | 15 | 136.60 |
| 09/10/2026 15:40 | 3 | 136.61 |
| 09/10/2026 15:40 | 15 | 136.61 |
| 09/10/2026 15:40 | 27 | 136.64 |
| 09/10/2026 15:40 | 25 | 136.64 |
| 09/10/2026 15:40 | 70 | 136.62 |
| 09/10/2026 15:40 | 20 | 136.62 |
| 09/10/2026 15:40 | 11 | 136.62 |
| 09/10/2026 15:40 | 1 | 136.60 |
| 09/10/2026 15:40 | 22 | 136.60 |
| 09/10/2026 15:40 | 114 | 136.60 |
| 09/10/2026 15:40 | 50 | 136.56 |
| 09/10/2026 15:40 | 200 | 136.57 |
| 09/10/2026 15:40 | 200 | 136.585 |
| 09/10/2026 15:40 | 100 | 136.585 |
| 09/10/2026 15:40 | 105 | 136.60 |
| 09/10/2026 15:40 | 98 | 136.60 |
| 09/10/2026 15:40 | 1 | 136.60 |
| 09/10/2026 15:40 | 72 | 136.60 |
| 09/10/2026 15:40 | 5 | 136.62 |
| 09/10/2026 15:40 | 25 | 136.62 |
| 09/10/2026 15:40 | 1 | 136.60 |
| 09/10/2026 15:40 | 38 | 136.58 |
| 09/10/2026 15:40 | 2 | 136.58 |
| 09/10/2026 15:40 | 10 | 136.60 |
| 09/10/2026 15:40 | 50 | 136.63 |
| 09/10/2026 15:40 | 18 | 136.63 |
| 09/10/2026 15:40 | 10 | 136.655 |
| 09/10/2026 15:40 | 5 | 136.685 |
| 09/10/2026 15:40 | 1 | 136.68 |
| 09/10/2026 15:40 | 100 | 136.68 |
| 09/10/2026 15:40 | 5 | 136.70 |
| 09/10/2026 15:40 | 1 | 136.71 |
| 09/10/2026 15:40 | 100 | 136.71 |
| 09/10/2026 15:40 | 25 | 136.75 |
| 09/10/2026 15:40 | 25 | 136.75 |
| 09/10/2026 15:40 | 16 | 136.72 |
| 09/10/2026 15:40 | 2 | 136.71 |
| 09/10/2026 15:40 | 6 | 136.71 |
| 09/10/2026 15:40 | 100 | 136.72 |
| 09/10/2026 15:40 | 100 | 136.78 |
| 09/10/2026 15:40 | 18 | 136.82 |
| 09/10/2026 15:40 | 20 | 136.83 |
| 09/10/2026 15:40 | 16 | 136.795 |
| 09/10/2026 15:40 | 16 | 136.795 |
| 09/10/2026 15:40 | 1 | 136.80 |
| 09/10/2026 15:40 | 21 | 136.80 |
| 09/10/2026 15:40 | 1 | 136.80 |
| 09/10/2026 15:40 | 22 | 136.80 |
| 09/10/2026 15:40 | 100 | 136.79 |
| 09/10/2026 15:40 | 16 | 136.79 |
| 09/10/2026 15:40 | 150 | 136.78 |
| 09/10/2026 15:40 | 7 | 136.78 |
| 09/10/2026 15:40 | 100 | 136.78 |
| 09/10/2026 15:40 | 79 | 136.77 |
| 09/10/2026 15:40 | 21 | 136.77 |
| 09/10/2026 15:40 | 100 | 136.77 |
| 09/10/2026 15:40 | 57 | 136.77 |
| 09/10/2026 15:40 | 3 | 136.76 |
| 09/10/2026 15:40 | 176 | 136.76 |
| 09/10/2026 15:40 | 1 | 136.76 |
| 09/10/2026 15:40 | 123 | 136.76 |
| 09/10/2026 15:40 | 18 | 136.765 |
| 09/10/2026 15:40 | 3 | 136.76 |
| 09/10/2026 15:40 | 18 | 136.76 |
| 09/10/2026 15:40 | 20 | 136.75 |
| 09/10/2026 15:40 | 29 | 136.74 |
| 09/10/2026 15:40 | 100 | 136.73 |
| 09/10/2026 15:40 | 150 | 136.71 |
| 09/10/2026 15:39 | 100 | 136.70 |
| 09/10/2026 15:39 | 16 | 136.70 |
| 09/10/2026 15:39 | 20 | 136.71 |
| 09/10/2026 15:39 | 100 | 136.69 |
| 09/10/2026 15:39 | 4 | 136.69 |
| 09/10/2026 15:39 | 100 | 136.69 |
| 09/10/2026 15:39 | 1 | 136.66 |
| 09/10/2026 15:39 | 100 | 136.655 |
| 09/10/2026 15:39 | 6 | 136.68 |
| 09/10/2026 15:39 | 2 | 136.695 |
| 09/10/2026 15:39 | 8 | 136.68 |
| 09/10/2026 15:39 | 2 | 136.68 |
| 09/10/2026 15:39 | 40 | 136.69 |
| 09/10/2026 15:39 | 248 | 136.70 |
| 09/10/2026 15:39 | 2 | 136.70 |
| 09/10/2026 15:39 | 100 | 136.71 |
| 09/10/2026 15:39 | 1 | 136.73 |
| 09/10/2026 15:39 | 50 | 136.73 |
| 09/10/2026 15:39 | 1 | 136.73 |
| 09/10/2026 15:39 | 49 | 136.73 |
| 09/10/2026 15:39 | 100 | 136.77 |
| 09/10/2026 15:39 | 51 | 136.765 |
| 09/10/2026 15:39 | 99 | 136.765 |
| 09/10/2026 15:39 | 21 | 136.77 |
| 09/10/2026 15:39 | 100 | 136.77 |
| 09/10/2026 15:39 | 150 | 136.765 |
| 09/10/2026 15:39 | 1 | 136.76 |
| 09/10/2026 15:39 | 99 | 136.76 |
| 09/10/2026 15:39 | 1 | 136.755 |
| 09/10/2026 15:39 | 50 | 136.755 |
| 09/10/2026 15:39 | 100 | 136.75 |
| 09/10/2026 15:39 | 100 | 136.76 |
| 09/10/2026 15:39 | 18 | 136.76 |
| 09/10/2026 15:39 | 20 | 136.76 |
| 09/10/2026 15:39 | 100 | 136.75 |
| 09/10/2026 15:39 | 150 | 136.745 |
| 09/10/2026 15:39 | 100 | 136.78 |
| 09/10/2026 15:39 | 43 | 136.78 |
| 09/10/2026 15:39 | 18 | 136.78 |
| 09/10/2026 15:39 | 150 | 136.775 |
| 09/10/2026 15:39 | 16 | 136.77 |
| 09/10/2026 15:39 | 18 | 136.76 |
| 09/10/2026 15:39 | 50 | 136.775 |
| 09/10/2026 15:39 | 11 | 136.77 |
| 09/10/2026 15:39 | 100 | 136.77 |
| 09/10/2026 15:39 | 2 | 136.77 |
| 09/10/2026 15:39 | 16 | 136.79 |
| 09/10/2026 15:39 | 100 | 136.78 |
| 09/10/2026 15:39 | 150 | 136.80 |
| 09/10/2026 15:39 | 50 | 136.81 |
| 09/10/2026 15:39 | 64 | 136.81 |
| 09/10/2026 15:39 | 99 | 136.82 |
| 09/10/2026 15:39 | 1 | 136.82 |
| 09/10/2026 15:39 | 100 | 136.82 |
| 09/10/2026 15:39 | 100 | 136.82 |
| 09/10/2026 15:39 | 100 | 136.83 |
| 09/10/2026 15:39 | 100 | 136.83 |
| 09/10/2026 15:39 | 43 | 136.84 |
| 09/10/2026 15:39 | 70 | 136.87 |
| 09/10/2026 15:39 | 80 | 136.87 |
| 09/10/2026 15:39 | 100 | 136.87 |
| 09/10/2026 15:39 | 40 | 136.86 |
| 09/10/2026 15:39 | 91 | 136.86 |
| 09/10/2026 15:39 | 9 | 136.86 |
| 09/10/2026 15:39 | 11 | 136.86 |
| 09/10/2026 15:39 | 8 | 136.85 |
| 09/10/2026 15:39 | 74 | 136.85 |
| 09/10/2026 15:39 | 26 | 136.85 |
| 09/10/2026 15:39 | 1 | 136.85 |
| 09/10/2026 15:39 | 20 | 136.86 |
| 09/10/2026 15:39 | 25 | 136.88 |
| 09/10/2026 15:39 | 75 | 136.88 |
| 09/10/2026 15:39 | 15 | 136.89 |
| 09/10/2026 15:39 | 47 | 136.905 |
| 09/10/2026 15:39 | 1 | 136.89 |
| 09/10/2026 15:39 | 50 | 136.89 |
| 09/10/2026 15:39 | 25 | 136.89 |
| 09/10/2026 15:39 | 56 | 136.915 |
| 09/10/2026 15:39 | 2 | 136.915 |
| 09/10/2026 15:39 | 42 | 136.91 |
| 09/10/2026 15:39 | 16 | 136.92 |
| 09/10/2026 15:39 | 42 | 136.92 |
| 09/10/2026 15:39 | 1 | 136.95 |
| 09/10/2026 15:39 | 94 | 136.95 |
| 09/10/2026 15:39 | 6 | 136.95 |
| 09/10/2026 15:39 | 4 | 136.95 |
| 09/10/2026 15:39 | 150 | 136.94 |
| 09/10/2026 15:39 | 63 | 136.93 |
| 09/10/2026 15:39 | 63 | 136.93 |
| 09/10/2026 15:39 | 20 | 136.93 |
| 09/10/2026 15:39 | 100 | 136.89 |
| 09/10/2026 15:39 | 16 | 136.90 |
| 09/10/2026 15:39 | 20 | 136.93 |
| 09/10/2026 15:39 | 20 | 136.93 |
| 09/10/2026 15:39 | 58 | 136.89 |
| 09/10/2026 15:39 | 100 | 136.915 |
| 09/10/2026 15:39 | 2 | 136.90 |
| 09/10/2026 15:39 | 11 | 136.90 |
| 09/10/2026 15:39 | 391 | 136.90 |
| 09/10/2026 15:39 | 16 | 136.90 |
| 09/10/2026 15:39 | 87 | 136.90 |
| 09/10/2026 15:39 | 1 | 136.90 |
| 09/10/2026 15:39 | 16 | 136.90 |
| 09/10/2026 15:39 | 100 | 136.90 |
| 09/10/2026 15:39 | 1 | 136.89 |
| 09/10/2026 15:39 | 100 | 136.89 |
| 09/10/2026 15:39 | 28 | 136.92 |
| 09/10/2026 15:39 | 5 | 136.91 |
| 09/10/2026 15:39 | 4 | 136.92 |
| 09/10/2026 15:39 | 88 | 136.90 |
| 09/10/2026 15:39 | 2 | 136.90 |
| 09/10/2026 15:39 | 43 | 136.91 |
| 09/10/2026 15:39 | 100 | 136.93 |
| 09/10/2026 15:39 | 67 | 136.93 |
| 09/10/2026 15:39 | 33 | 136.93 |
| 09/10/2026 15:38 | 13 | 136.98 |
| 09/10/2026 15:38 | 48 | 136.975 |
| 09/10/2026 15:38 | 60 | 136.97 |
| 09/10/2026 15:38 | 80 | 136.97 |
| 09/10/2026 15:38 | 20 | 136.97 |
| 09/10/2026 15:38 | 20 | 136.98 |
| 09/10/2026 15:38 | 100 | 136.98 |
| 09/10/2026 15:38 | 40 | 136.98 |
| 09/10/2026 15:38 | 55 | 136.99 |
| 09/10/2026 15:38 | 100 | 137.03 |
| 09/10/2026 15:38 | 375 | 137.05 |
| 09/10/2026 15:38 | 100 | 137.03 |
| 09/10/2026 15:38 | 100 | 137.03 |
| 09/10/2026 15:38 | 22 | 137.03 |
| 09/10/2026 15:38 | 78 | 137.03 |
| 09/10/2026 15:38 | 16 | 137.01 |
| 09/10/2026 15:38 | 21 | 136.95 |
| 09/10/2026 15:38 | 21 | 136.95 |
| 09/10/2026 15:38 | 1 | 136.95 |
| 09/10/2026 15:38 | 100 | 136.95 |
| 09/10/2026 15:38 | 15 | 136.95 |
| 09/10/2026 15:38 | 2 | 136.95 |
| 09/10/2026 15:38 | 27 | 136.98 |
| 09/10/2026 15:38 | 97 | 136.98 |
| 09/10/2026 15:38 | 3 | 136.98 |
| 09/10/2026 15:38 | 35 | 137.01 |
| 09/10/2026 15:38 | 20 | 137.02 |
| 09/10/2026 15:38 | 43 | 136.99 |
| 09/10/2026 15:38 | 255 | 136.99 |
| 09/10/2026 15:38 | 16 | 136.99 |
| 09/10/2026 15:38 | 18 | 136.96 |
| 09/10/2026 15:38 | 16 | 136.97 |
| 09/10/2026 15:38 | 63 | 136.97 |
| 09/10/2026 15:38 | 103 | 137.01 |
| 09/10/2026 15:38 | 4 | 137.01 |
| 09/10/2026 15:38 | 99 | 137.01 |
| 09/10/2026 15:38 | 1 | 137.01 |
| 09/10/2026 15:38 | 443 | 137.01 |
| 09/10/2026 15:38 | 67 | 137.01 |
| 09/10/2026 15:38 | 16 | 136.98 |
| 09/10/2026 15:38 | 100 | 136.98 |
| 09/10/2026 15:38 | 16 | 137.05 |
| 09/10/2026 15:38 | 1 | 137.05 |
| 09/10/2026 15:38 | 43 | 137.04 |
| 09/10/2026 15:38 | 18 | 137.04 |
| 09/10/2026 15:38 | 343 | 137.01 |
| 09/10/2026 15:38 | 21 | 137.01 |
| 09/10/2026 15:38 | 36 | 137.01 |
| 09/10/2026 15:38 | 2 | 137.01 |
| 09/10/2026 15:38 | 2 | 137.01 |
| 09/10/2026 15:38 | 16 | 136.98 |
| 09/10/2026 15:38 | 30 | 136.98 |
| 09/10/2026 15:38 | 100 | 136.98 |
| 09/10/2026 15:38 | 4 | 136.99 |
| 09/10/2026 15:38 | 12 | 137.01 |
| 09/10/2026 15:38 | 17 | 137.01 |
| 09/10/2026 15:38 | 2 | 137.035 |
| 09/10/2026 15:38 | 100 | 137.03 |
| 09/10/2026 15:38 | 2 | 137.035 |
| 09/10/2026 15:38 | 36 | 137.04 |
| 09/10/2026 15:38 | 18 | 137.04 |
| 09/10/2026 15:38 | 100 | 137.04 |
| 09/10/2026 15:38 | 3 | 137.04 |
| 09/10/2026 15:38 | 58 | 137.02 |
| 09/10/2026 15:38 | 58 | 137.02 |
| 09/10/2026 15:38 | 6 | 137.02 |
| 09/10/2026 15:38 | 36 | 137.02 |
| 09/10/2026 15:38 | 1400 | 137.01 |
| 09/10/2026 15:38 | 100 | 137.00 |
| 09/10/2026 15:38 | 36 | 136.97 |
| 09/10/2026 15:38 | 3 | 136.97 |
| 09/10/2026 15:38 | 26 | 136.97 |
| 09/10/2026 15:38 | 23 | 136.97 |
| 09/10/2026 15:38 | 40 | 136.97 |
| 09/10/2026 15:38 | 60 | 136.99 |
| 09/10/2026 15:38 | 90 | 136.98 |
| 09/10/2026 15:38 | 210 | 136.99 |
| 09/10/2026 15:38 | 36 | 136.99 |
| 09/10/2026 15:38 | 1 | 136.99 |
| 09/10/2026 15:38 | 217 | 136.99 |
| 09/10/2026 15:38 | 64 | 136.99 |
| 09/10/2026 15:38 | 50 | 136.99 |
| 09/10/2026 15:38 | 70 | 136.99 |
| 09/10/2026 15:38 | 63 | 136.99 |
| 09/10/2026 15:38 | 7 | 136.99 |
| 09/10/2026 15:38 | 91 | 136.99 |
| 09/10/2026 15:38 | 14 | 136.99 |
| 09/10/2026 15:38 | 8 | 136.98 |
| 09/10/2026 15:38 | 14 | 136.98 |
| 09/10/2026 15:38 | 9 | 136.99 |
| 09/10/2026 15:38 | 10 | 136.99 |
| 09/10/2026 15:38 | 21 | 136.99 |
| 09/10/2026 15:38 | 14 | 136.98 |
| 09/10/2026 15:38 | 9 | 136.97 |
| 09/10/2026 15:38 | 43 | 136.97 |
| 09/10/2026 15:38 | 150 | 136.94 |
| 09/10/2026 15:38 | 100 | 136.94 |
| 09/10/2026 15:38 | 21 | 136.94 |
| 09/10/2026 15:38 | 28 | 136.94 |
| 09/10/2026 15:38 | 332 | 136.95 |
| 09/10/2026 15:38 | 1 | 136.95 |
| 09/10/2026 15:38 | 67 | 136.95 |
| 09/10/2026 15:38 | 14 | 136.92 |
| 09/10/2026 15:38 | 31 | 136.91 |
| 09/10/2026 15:38 | 1 | 136.91 |
| 09/10/2026 15:38 | 1 | 136.91 |
| 09/10/2026 15:38 | 67 | 136.91 |
| 09/10/2026 15:38 | 3 | 136.95 |
| 09/10/2026 15:38 | 100 | 137.01 |
| 09/10/2026 15:38 | 100 | 137.01 |
| 09/10/2026 15:38 | 1 | 137.00 |
| 09/10/2026 15:38 | 32 | 137.00 |
| 09/10/2026 15:38 | 1 | 137.00 |
| 09/10/2026 15:38 | 33 | 137.00 |
| 09/10/2026 15:38 | 33 | 136.99 |
| 09/10/2026 15:38 | 67 | 136.99 |
| 09/10/2026 15:38 | 50 | 136.92 |
| 09/10/2026 15:38 | 100 | 136.92 |
| 09/10/2026 15:38 | 500 | 136.86 |
| 09/10/2026 15:38 | 100 | 136.85 |
| 09/10/2026 15:37 | 30 | 136.78 |
| 09/10/2026 15:37 | 15 | 136.81 |
| 09/10/2026 15:37 | 43 | 136.81 |
| 09/10/2026 15:37 | 14 | 136.81 |
| 09/10/2026 15:37 | 18 | 136.82 |
| 09/10/2026 15:37 | 18 | 136.86 |
| 09/10/2026 15:37 | 12 | 136.83 |
| 09/10/2026 15:37 | 1 | 136.84 |
| 09/10/2026 15:37 | 37 | 136.83 |
| 09/10/2026 15:37 | 63 | 136.83 |
| 09/10/2026 15:37 | 37 | 136.83 |
| 09/10/2026 15:37 | 36 | 136.83 |
| 09/10/2026 15:37 | 1 | 136.83 |
| 09/10/2026 15:37 | 20 | 136.83 |
| 09/10/2026 15:37 | 11 | 136.83 |
| 09/10/2026 15:37 | 100 | 136.83 |
| 09/10/2026 15:37 | 100 | 136.83 |
| 09/10/2026 15:37 | 93 | 136.78 |
| 09/10/2026 15:37 | 7 | 136.78 |
| 09/10/2026 15:37 | 16 | 136.80 |
| 09/10/2026 15:37 | 100 | 136.805 |
| 09/10/2026 15:37 | 100 | 136.795 |
| 09/10/2026 15:37 | 25 | 136.80 |
| 09/10/2026 15:37 | 100 | 136.82 |
| 09/10/2026 15:37 | 100 | 136.82 |
| 09/10/2026 15:37 | 100 | 136.82 |
| 09/10/2026 15:37 | 1 | 136.83 |
| 09/10/2026 15:37 | 25 | 136.83 |
| 09/10/2026 15:37 | 70 | 136.83 |
| 09/10/2026 15:37 | 25 | 136.83 |
| 09/10/2026 15:37 | 5 | 136.83 |
| 09/10/2026 15:37 | 95 | 136.81 |
| 09/10/2026 15:37 | 5 | 136.81 |
| 09/10/2026 15:37 | 20 | 136.76 |
| 09/10/2026 15:37 | 16 | 136.76 |
| 09/10/2026 15:37 | 24 | 136.78 |
| 09/10/2026 15:37 | 16 | 136.78 |
| 09/10/2026 15:37 | 4 | 136.78 |
| 09/10/2026 15:37 | 4 | 136.77 |
| 09/10/2026 15:37 | 100 | 136.76 |
| 09/10/2026 15:37 | 10 | 136.76 |
| 09/10/2026 15:37 | 5 | 136.76 |
| 09/10/2026 15:37 | 1 | 136.76 |
| 09/10/2026 15:37 | 4 | 136.785 |
| 09/10/2026 15:37 | 4 | 136.785 |
| 09/10/2026 15:37 | 6 | 136.785 |
| 09/10/2026 15:37 | 43 | 136.78 |
| 09/10/2026 15:37 | 16 | 136.78 |
| 09/10/2026 15:37 | 100 | 136.79 |
| 09/10/2026 15:37 | 59 | 136.79 |
| 09/10/2026 15:37 | 19 | 136.79 |
| 09/10/2026 15:37 | 30 | 136.80 |
| 09/10/2026 15:37 | 100 | 136.81 |
| 09/10/2026 15:37 | 57 | 136.81 |
| 09/10/2026 15:37 | 35 | 136.81 |
| 09/10/2026 15:37 | 4 | 136.81 |
| 09/10/2026 15:37 | 19 | 136.81 |
| 09/10/2026 15:37 | 13 | 136.81 |
| 09/10/2026 15:37 | 19 | 136.81 |
| 09/10/2026 15:37 | 19 | 136.81 |
| 09/10/2026 15:37 | 12 | 136.81 |
| 09/10/2026 15:37 | 1 | 136.81 |
| 09/10/2026 15:37 | 168 | 136.81 |
| 09/10/2026 15:37 | 3 | 136.82 |
| 09/10/2026 15:37 | 7 | 136.87 |
| 09/10/2026 15:36 | 20 | 136.84 |
| 09/10/2026 15:36 | 100 | 136.84 |
| 09/10/2026 15:36 | 150 | 136.835 |
| 09/10/2026 15:36 | 100 | 136.82 |
| 09/10/2026 15:36 | 13 | 136.82 |
| 09/10/2026 15:36 | 7 | 136.82 |
| 09/10/2026 15:36 | 11 | 136.82 |
| 09/10/2026 15:36 | 1 | 136.82 |
| 09/10/2026 15:36 | 37 | 136.78 |
| 09/10/2026 15:36 | 36 | 136.78 |
| 09/10/2026 15:36 | 1 | 136.78 |
| 09/10/2026 15:36 | 26 | 136.78 |
| 09/10/2026 15:36 | 100 | 136.78 |
| 09/10/2026 15:36 | 88 | 136.77 |
| 09/10/2026 15:36 | 100 | 136.755 |
| 09/10/2026 15:36 | 87 | 136.75 |
| 09/10/2026 15:36 | 3 | 136.76 |
| 09/10/2026 15:36 | 29 | 136.78 |
| 09/10/2026 15:36 | 160 | 136.78 |
| 09/10/2026 15:36 | 4 | 136.79 |
| 09/10/2026 15:36 | 42 | 136.79 |
| 09/10/2026 15:36 | 32 | 136.85 |
| 09/10/2026 15:36 | 1 | 136.85 |
| 09/10/2026 15:36 | 67 | 136.85 |
| 09/10/2026 15:36 | 90 | 136.86 |
| 09/10/2026 15:36 | 2 | 136.93 |
| 09/10/2026 15:36 | 28 | 136.93 |
| 09/10/2026 15:36 | 72 | 136.93 |
| 09/10/2026 15:36 | 100 | 136.91 |
| 09/10/2026 15:36 | 11 | 136.88 |
| 09/10/2026 15:36 | 14 | 136.82 |
| 09/10/2026 15:36 | 43 | 136.82 |
| 09/10/2026 15:36 | 100 | 136.82 |
| 09/10/2026 15:36 | 387 | 136.86 |
| 09/10/2026 15:36 | 111 | 136.85 |
| 09/10/2026 15:36 | 300 | 136.84 |
| 09/10/2026 15:36 | 90 | 136.82 |
| 09/10/2026 15:36 | 5 | 136.92 |
| 09/10/2026 15:36 | 1 | 136.89 |
| 09/10/2026 15:36 | 25 | 136.87 |
| 09/10/2026 15:36 | 42 | 136.91 |
| 09/10/2026 15:36 | 1 | 136.91 |
| 09/10/2026 15:36 | 100 | 136.91 |
| 09/10/2026 15:36 | 100 | 136.91 |
| 09/10/2026 15:36 | 100 | 136.92 |
| 09/10/2026 15:36 | 12 | 136.87 |
| 09/10/2026 15:36 | 62 | 136.87 |
| 09/10/2026 15:36 | 1 | 136.87 |
| 09/10/2026 15:36 | 9 | 136.87 |
| 09/10/2026 15:36 | 100 | 136.87 |
| 09/10/2026 15:36 | 51 | 136.88 |
| 09/10/2026 15:36 | 4 | 136.88 |
| 09/10/2026 15:36 | 10 | 136.88 |
| 09/10/2026 15:36 | 11 | 136.93 |
| 09/10/2026 15:35 | 4 | 136.92 |
| 09/10/2026 15:35 | 99 | 136.88 |
| 09/10/2026 15:35 | 1 | 136.88 |
| 09/10/2026 15:35 | 26 | 136.88 |
| 09/10/2026 15:35 | 1 | 136.88 |
| 09/10/2026 15:35 | 93 | 136.88 |
| 09/10/2026 15:35 | 27 | 136.90 |
| 09/10/2026 15:35 | 13 | 136.90 |
| 09/10/2026 15:35 | 50 | 136.90 |
| 09/10/2026 15:35 | 30 | 136.90 |
| 09/10/2026 15:35 | 1 | 136.91 |
| 09/10/2026 15:35 | 100 | 136.91 |
| 09/10/2026 15:35 | 90 | 136.92 |
| 09/10/2026 15:35 | 90 | 136.96 |
| 09/10/2026 15:35 | 100 | 136.96 |
| 09/10/2026 15:35 | 100 | 136.96 |
| 09/10/2026 15:35 | 108 | 136.95 |
| 09/10/2026 15:35 | 163 | 136.95 |
| 09/10/2026 15:35 | 29 | 136.95 |
| 09/10/2026 15:35 | 100 | 136.95 |
| 09/10/2026 15:35 | 20 | 136.95 |
| 09/10/2026 15:35 | 25 | 136.90 |
| 09/10/2026 15:35 | 25 | 136.90 |
| 09/10/2026 15:35 | 25 | 136.90 |
| 09/10/2026 15:35 | 25 | 136.90 |
| 09/10/2026 15:35 | 100 | 136.89 |
| 09/10/2026 15:35 | 15 | 136.87 |
| 09/10/2026 15:35 | 25 | 136.87 |
| 09/10/2026 15:35 | 25 | 136.87 |
| 09/10/2026 15:35 | 25 | 136.87 |
| 09/10/2026 15:35 | 339 | 136.86 |
| 09/10/2026 15:35 | 100 | 136.86 |
| 09/10/2026 15:35 | 1 | 136.85 |
| 09/10/2026 15:35 | 20 | 136.84 |
| 09/10/2026 15:35 | 50 | 136.73 |
| 09/10/2026 15:35 | 200 | 136.76 |
| 09/10/2026 15:35 | 100 | 136.77 |
| 09/10/2026 15:35 | 199 | 136.78 |
| 09/10/2026 15:35 | 1 | 136.78 |
| 09/10/2026 15:35 | 200 | 136.78 |
| 09/10/2026 15:35 | 44 | 136.78 |
| 09/10/2026 15:35 | 80 | 136.81 |
| 09/10/2026 15:35 | 50 | 136.89 |
| 09/10/2026 15:35 | 5 | 136.86 |
| 09/10/2026 15:35 | 5 | 136.91 |
| 09/10/2026 15:35 | 7 | 136.91 |
| 09/10/2026 15:35 | 100 | 136.94 |
| 09/10/2026 15:35 | 100 | 136.92 |
| 09/10/2026 15:35 | 100 | 136.89 |
| 09/10/2026 15:35 | 1 | 136.86 |
| 09/10/2026 15:35 | 39 | 136.82 |
| 09/10/2026 15:35 | 36 | 136.83 |
| 09/10/2026 15:35 | 5 | 136.83 |
| 09/10/2026 15:35 | 3 | 136.87 |
| 09/10/2026 15:35 | 3 | 136.90 |
| 09/10/2026 15:34 | 1 | 136.93 |
| 09/10/2026 15:34 | 1 | 136.93 |
| 09/10/2026 15:34 | 1 | 136.93 |
| 09/10/2026 15:34 | 18 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 25 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 50 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.94 |
| 09/10/2026 15:34 | 100 | 136.94 |
| 09/10/2026 15:34 | 60 | 136.94 |
| 09/10/2026 15:34 | 1 | 136.88 |
| 09/10/2026 15:34 | 11 | 136.88 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 3 | 136.875 |
| 09/10/2026 15:34 | 8 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 11 | 136.875 |
| 09/10/2026 15:34 | 10 | 136.875 |
| 09/10/2026 15:34 | 1 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 11 | 136.87 |
| 09/10/2026 15:34 | 3 | 136.89 |
| 09/10/2026 15:34 | 1 | 136.89 |
| 09/10/2026 15:34 | 32 | 136.89 |
| 09/10/2026 15:34 | 100 | 136.89 |
| 09/10/2026 15:34 | 200 | 136.89 |
| 09/10/2026 15:34 | 100 | 136.89 |
| 09/10/2026 15:34 | 50 | 136.90 |
| 09/10/2026 15:34 | 49 | 136.91 |
| 09/10/2026 15:34 | 1 | 136.91 |
| 09/10/2026 15:34 | 50 | 136.91 |
| 09/10/2026 15:34 | 50 | 136.91 |
| 09/10/2026 15:34 | 90 | 136.95 |
| 09/10/2026 15:34 | 67 | 136.90 |
| 09/10/2026 15:34 | 3 | 136.90 |
| 09/10/2026 15:34 | 5 | 136.98 |
| 09/10/2026 15:34 | 6 | 136.98 |
| 09/10/2026 15:34 | 4 | 136.98 |
| 09/10/2026 15:34 | 10 | 136.98 |
| 09/10/2026 15:34 | 70 | 136.92 |
| 09/10/2026 15:34 | 25 | 137.02 |
| 09/10/2026 15:34 | 25 | 137.02 |
| 09/10/2026 15:34 | 25 | 137.02 |
| 09/10/2026 15:34 | 25 | 137.02 |
| 09/10/2026 15:34 | 5 | 137.02 |
| 09/10/2026 15:34 | 92 | 137.04 |
| 09/10/2026 15:34 | 8 | 137.04 |
| 09/10/2026 15:34 | 76 | 137.04 |
| 09/10/2026 15:34 | 16 | 137.03 |
| 09/10/2026 15:34 | 84 | 137.03 |
| 09/10/2026 15:34 | 16 | 137.04 |
| 09/10/2026 15:34 | 100 | 137.03 |
| 09/10/2026 15:34 | 51 | 137.02 |
| 09/10/2026 15:34 | 49 | 136.99 |
| 09/10/2026 15:34 | 1 | 136.99 |
| 09/10/2026 15:34 | 1 | 136.99 |
| 09/10/2026 15:34 | 27 | 136.98 |
| 09/10/2026 15:34 | 73 | 136.98 |
| 09/10/2026 15:34 | 1 | 136.98 |
| 09/10/2026 15:34 | 10 | 136.98 |
| 09/10/2026 15:34 | 100 | 136.98 |
| 09/10/2026 15:34 | 3 | 136.98 |
| 09/10/2026 15:34 | 25 | 136.935 |
| 09/10/2026 15:34 | 25 | 136.935 |
| 09/10/2026 15:34 | 25 | 136.96 |
| 09/10/2026 15:34 | 25 | 136.96 |
| 09/10/2026 15:34 | 25 | 136.96 |
| 09/10/2026 15:34 | 25 | 136.96 |
| 09/10/2026 15:34 | 25 | 136.96 |
| 09/10/2026 15:34 | 100 | 136.99 |
| 09/10/2026 15:34 | 135 | 136.99 |
| 09/10/2026 15:34 | 3 | 136.99 |
| 09/10/2026 15:34 | 100 | 136.99 |
| 09/10/2026 15:34 | 30 | 136.99 |
| 09/10/2026 15:34 | 35 | 136.99 |
| 09/10/2026 15:34 | 36 | 136.99 |
| 09/10/2026 15:34 | 29 | 136.99 |
| 09/10/2026 15:34 | 11 | 137.00 |
| 09/10/2026 15:33 | 13 | 137.03 |
| 09/10/2026 15:33 | 25 | 137.00 |
| 09/10/2026 15:33 | 1 | 137.00 |
| 09/10/2026 15:33 | 49 | 137.01 |
| 09/10/2026 15:33 | 51 | 137.01 |
| 09/10/2026 15:33 | 50 | 137.01 |
| 09/10/2026 15:33 | 20 | 137.08 |
| 09/10/2026 15:33 | 25 | 137.05 |
| 09/10/2026 15:33 | 25 | 137.05 |
| 09/10/2026 15:33 | 25 | 137.05 |
| 09/10/2026 15:33 | 100 | 137.01 |
| 09/10/2026 15:33 | 90 | 137.01 |
| 09/10/2026 15:33 | 30 | 137.07 |
| 09/10/2026 15:33 | 70 | 137.07 |
| 09/10/2026 15:33 | 47 | 137.07 |
| 09/10/2026 15:33 | 3 | 137.07 |
| 09/10/2026 15:33 | 25 | 137.06 |
| 09/10/2026 15:33 | 50 | 137.06 |
| 09/10/2026 15:33 | 50 | 137.06 |
| 09/10/2026 15:33 | 50 | 137.06 |
| 09/10/2026 15:33 | 6 | 137.00 |
| 09/10/2026 15:33 | 5 | 136.995 |
| 09/10/2026 15:33 | 11 | 137.01 |
| 09/10/2026 15:33 | 25 | 137.00 |
| 09/10/2026 15:33 | 5 | 136.99 |
| 09/10/2026 15:33 | 10 | 136.97 |
| 09/10/2026 15:33 | 90 | 136.97 |
| 09/10/2026 15:33 | 5 | 136.97 |
| 09/10/2026 15:33 | 1 | 136.97 |
| 09/10/2026 15:33 | 90 | 136.97 |
| 09/10/2026 15:33 | 4 | 136.97 |
| 09/10/2026 15:33 | 27 | 137.00 |
| 09/10/2026 15:33 | 2 | 137.00 |
| 09/10/2026 15:33 | 3 | 137.00 |
| 09/10/2026 15:33 | 100 | 137.00 |
| 09/10/2026 15:33 | 36 | 137.02 |
| 09/10/2026 15:33 | 52 | 137.08 |
| 09/10/2026 15:33 | 48 | 137.08 |
| 09/10/2026 15:33 | 5 | 137.08 |
| 09/10/2026 15:33 | 36 | 137.08 |
| 09/10/2026 15:33 | 13 | 137.08 |
| 09/10/2026 15:33 | 13 | 137.08 |
| 09/10/2026 15:33 | 74 | 137.08 |
| 09/10/2026 15:33 | 26 | 137.08 |
| 09/10/2026 15:33 | 63 | 137.08 |
| 09/10/2026 15:33 | 100 | 137.09 |
| 09/10/2026 15:33 | 7 | 137.08 |
| 09/10/2026 15:33 | 2 | 137.08 |
| 09/10/2026 15:33 | 100 | 137.09 |
| 09/10/2026 15:33 | 100 | 137.09 |
| 09/10/2026 15:33 | 100 | 137.13 |
| 09/10/2026 15:33 | 47 | 137.14 |
| 09/10/2026 15:33 | 100 | 137.14 |
| 09/10/2026 15:33 | 100 | 137.14 |
| 09/10/2026 15:33 | 85 | 137.15 |
| 09/10/2026 15:33 | 15 | 137.15 |
| 09/10/2026 15:33 | 5 | 137.24 |
| 09/10/2026 15:33 | 26 | 137.23 |
| 09/10/2026 15:33 | 100 | 137.215 |
| 09/10/2026 15:33 | 5 | 137.215 |
| 09/10/2026 15:33 | 25 | 137.215 |
| 09/10/2026 15:33 | 150 | 137.215 |
| 09/10/2026 15:33 | 150 | 137.215 |
| 09/10/2026 15:33 | 150 | 137.215 |
| 09/10/2026 15:33 | 150 | 137.215 |
| 09/10/2026 15:33 | 150 | 137.215 |
| 09/10/2026 15:33 | 25 | 137.215 |
| 09/10/2026 15:33 | 11 | 137.25 |
| 09/10/2026 15:33 | 10 | 137.20 |
| 09/10/2026 15:33 | 5 | 137.23 |
| 09/10/2026 15:33 | 24 | 137.21 |
| 09/10/2026 15:33 | 5 | 137.21 |
| 09/10/2026 15:33 | 3 | 137.19 |
| 09/10/2026 15:33 | 5 | 137.19 |
| 09/10/2026 15:33 | 16 | 137.19 |
| 09/10/2026 15:33 | 167 | 137.145 |
| 09/10/2026 15:33 | 25 | 137.145 |
| 09/10/2026 15:32 | 30 | 137.14 |
| 09/10/2026 15:32 | 43 | 137.14 |
| 09/10/2026 15:32 | 1 | 137.14 |
| 09/10/2026 15:32 | 56 | 137.14 |
| 09/10/2026 15:32 | 14 | 137.14 |
| 09/10/2026 15:32 | 100 | 137.14 |
| 09/10/2026 15:32 | 100 | 137.13 |
| 09/10/2026 15:32 | 100 | 137.09 |
| 09/10/2026 15:32 | 100 | 137.09 |
| 09/10/2026 15:32 | 100 | 137.09 |
| 09/10/2026 15:32 | 100 | 137.09 |
| 09/10/2026 15:32 | 56 | 137.09 |
| 09/10/2026 15:32 | 25 | 137.045 |
| 09/10/2026 15:32 | 75 | 137.045 |
| 09/10/2026 15:32 | 25 | 137.045 |
| 09/10/2026 15:32 | 25 | 137.045 |
| 09/10/2026 15:32 | 6 | 137.08 |
| 09/10/2026 15:32 | 150 | 137.08 |
| 09/10/2026 15:32 | 100 | 137.04 |
| 09/10/2026 15:32 | 25 | 137.08 |
| 09/10/2026 15:32 | 18 | 137.04 |
| 09/10/2026 15:32 | 7 | 137.04 |
| 09/10/2026 15:32 | 25 | 137.035 |
| 09/10/2026 15:32 | 60 | 137.03 |
| 09/10/2026 15:32 | 76 | 137.00 |
| 09/10/2026 15:32 | 213 | 137.00 |
| 09/10/2026 15:32 | 37 | 137.00 |
| 09/10/2026 15:32 | 25 | 136.925 |
| 09/10/2026 15:32 | 25 | 136.925 |
| 09/10/2026 15:32 | 25 | 136.925 |
| 09/10/2026 15:32 | 100 | 136.88 |
| 09/10/2026 15:32 | 74 | 136.90 |
| 09/10/2026 15:32 | 26 | 136.90 |
| 09/10/2026 15:32 | 100 | 136.83 |
| 09/10/2026 15:32 | 5 | 136.87 |
| 09/10/2026 15:32 | 20 | 136.86 |
| 09/10/2026 15:32 | 20 | 136.81 |
| 09/10/2026 15:32 | 25 | 136.81 |
| 09/10/2026 15:32 | 20 | 136.81 |
| 09/10/2026 15:32 | 25 | 136.81 |
| 09/10/2026 15:32 | 25 | 136.81 |
| 09/10/2026 15:32 | 25 | 136.81 |
| 09/10/2026 15:32 | 20 | 136.81 |
| 09/10/2026 15:32 | 20 | 136.81 |
| 09/10/2026 15:32 | 20 | 136.81 |
| 09/10/2026 15:32 | 11 | 136.66 |
| 09/10/2026 15:32 | 1 | 136.72 |
| 09/10/2026 15:32 | 6 | 136.72 |
| 09/10/2026 15:32 | 150 | 136.67 |
| 09/10/2026 15:32 | 150 | 136.68 |
| 09/10/2026 15:32 | 100 | 136.61 |
| 09/10/2026 15:32 | 150 | 136.62 |
| 09/10/2026 15:32 | 100 | 136.64 |
| 09/10/2026 15:32 | 49 | 136.64 |
| 09/10/2026 15:32 | 100 | 136.69 |
| 09/10/2026 15:32 | 100 | 136.67 |
| 09/10/2026 15:32 | 9 | 136.65 |
| 09/10/2026 15:32 | 5 | 136.64 |
| 09/10/2026 15:32 | 50 | 136.60 |
| 09/10/2026 15:32 | 50 | 136.60 |
| 09/10/2026 15:32 | 9 | 136.60 |
| 09/10/2026 15:32 | 4 | 136.53 |
| 09/10/2026 15:32 | 4 | 136.52 |
| 09/10/2026 15:32 | 4 | 136.52 |
| 09/10/2026 15:32 | 4 | 136.52 |
| 09/10/2026 15:32 | 4 | 136.52 |
| 09/10/2026 15:32 | 4 | 136.52 |
| 09/10/2026 15:32 | 6 | 136.51 |
| 09/10/2026 15:32 | 5 | 136.48 |
| 09/10/2026 15:32 | 3 | 136.48 |
| 09/10/2026 15:31 | 10 | 136.50 |
| 09/10/2026 15:31 | 100 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 12 | 136.50 |
| 09/10/2026 15:31 | 4 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 2 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 8 | 136.50 |
| 09/10/2026 15:31 | 8 | 136.50 |
| 09/10/2026 15:31 | 2 | 136.50 |
| 09/10/2026 15:31 | 2 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 5 | 136.50 |
| 09/10/2026 15:31 | 50 | 136.50 |
| 09/10/2026 15:31 | 50 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 15 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 2 | 136.50 |
| 09/10/2026 15:31 | 1 | 136.50 |
| 09/10/2026 15:31 | 35 | 136.50 |
| 09/10/2026 15:31 | 10 | 136.50 |
| 09/10/2026 15:31 | 43 | 136.51 |
| 09/10/2026 15:31 | 1 | 136.51 |
| 09/10/2026 15:31 | 1 | 136.52 |
| 09/10/2026 15:31 | 100 | 136.52 |
| 09/10/2026 15:31 | 100 | 136.52 |
| 09/10/2026 15:31 | 200 | 136.52 |
| 09/10/2026 15:31 | 35 | 136.52 |
| 09/10/2026 15:31 | 1 | 136.52 |
| 09/10/2026 15:31 | 100 | 136.55 |
| 09/10/2026 15:31 | 35 | 136.55 |
| 09/10/2026 15:31 | 50 | 136.58 |
| 09/10/2026 15:31 | 39 | 136.59 |
| 09/10/2026 15:31 | 43 | 136.55 |
| 09/10/2026 15:31 | 5 | 136.55 |
| 09/10/2026 15:31 | 5 | 136.56 |
| 09/10/2026 15:31 | 24 | 136.58 |
| 09/10/2026 15:31 | 2 | 136.58 |
| 09/10/2026 15:31 | 1 | 136.60 |
| 09/10/2026 15:31 | 4 | 136.60 |
| 09/10/2026 15:31 | 100 | 136.63 |
| 09/10/2026 15:31 | 100 | 136.63 |
| 09/10/2026 15:31 | 18 | 136.64 |
| 09/10/2026 15:31 | 15 | 136.65 |
| 09/10/2026 15:31 | 30 | 136.65 |
| 09/10/2026 15:31 | 2 | 136.65 |
| 09/10/2026 15:31 | 5 | 136.66 |
| 09/10/2026 15:31 | 50 | 136.67 |
| 09/10/2026 15:31 | 50 | 136.67 |
| 09/10/2026 15:31 | 100 | 136.67 |
| 09/10/2026 15:31 | 100 | 136.67 |
| 09/10/2026 15:31 | 50 | 136.67 |
| 09/10/2026 15:31 | 50 | 136.67 |
| 09/10/2026 15:31 | 100 | 136.67 |
| 09/10/2026 15:31 | 29 | 136.67 |
| 09/10/2026 15:31 | 20 | 136.69 |
| 09/10/2026 15:31 | 1 | 136.69 |
| 09/10/2026 15:31 | 1 | 136.69 |
| 09/10/2026 15:31 | 7 | 136.69 |
| 09/10/2026 15:31 | 1 | 136.69 |
| 09/10/2026 15:31 | 1 | 136.69 |
| 09/10/2026 15:31 | 2 | 136.69 |
| 09/10/2026 15:31 | 1 | 136.69 |
| 09/10/2026 15:31 | 4 | 136.69 |
| 09/10/2026 15:31 | 15 | 136.69 |
| 09/10/2026 15:31 | 2 | 136.69 |
| 09/10/2026 15:31 | 2 | 136.69 |
| 09/10/2026 15:31 | 2 | 136.69 |
| 09/10/2026 15:31 | 3 | 136.69 |
| 09/10/2026 15:31 | 3 | 136.70 |
| 09/10/2026 15:31 | 2 | 136.70 |
| 09/10/2026 15:31 | 25 | 136.70 |
| 09/10/2026 15:31 | 3 | 136.70 |
| 09/10/2026 15:31 | 3 | 136.70 |
| 09/10/2026 15:31 | 2 | 136.70 |
| 09/10/2026 15:31 | 4 | 136.70 |
| 09/10/2026 15:31 | 5 | 136.70 |
| 09/10/2026 15:31 | 1 | 136.70 |
| 09/10/2026 15:31 | 100 | 136.72 |
| 09/10/2026 15:31 | 100 | 136.72 |
| 09/10/2026 15:31 | 5 | 136.72 |
| 09/10/2026 15:31 | 5 | 136.72 |
| 09/10/2026 15:31 | 2 | 136.72 |
| 09/10/2026 15:31 | 4 | 136.72 |
| 09/10/2026 15:31 | 10 | 136.72 |
| 09/10/2026 15:31 | 5 | 136.72 |
| 09/10/2026 15:31 | 100 | 136.73 |
| 09/10/2026 15:31 | 100 | 136.75 |
| 09/10/2026 15:31 | 50 | 136.77 |
| 09/10/2026 15:31 | 19 | 136.80 |
| 09/10/2026 15:31 | 15 | 136.77 |
| 09/10/2026 15:31 | 10 | 136.77 |
| 09/10/2026 15:31 | 150 | 136.78 |
| 09/10/2026 15:31 | 20 | 136.80 |
| 09/10/2026 15:31 | 100 | 136.76 |
| 09/10/2026 15:31 | 100 | 136.76 |
| 09/10/2026 15:31 | 1 | 136.81 |
| 09/10/2026 15:31 | 1 | 136.82 |
| 09/10/2026 15:31 | 28 | 136.82 |
| 09/10/2026 15:31 | 44 | 136.82 |
| 09/10/2026 15:31 | 14 | 136.82 |
| 09/10/2026 15:31 | 25 | 136.82 |
| 09/10/2026 15:31 | 9 | 136.81 |
| 09/10/2026 15:31 | 2 | 136.81 |
| 09/10/2026 15:31 | 9 | 136.80 |
| 09/10/2026 15:31 | 11 | 136.80 |
| 09/10/2026 15:31 | 1 | 136.75 |
| 09/10/2026 15:31 | 1 | 136.76 |
| 09/10/2026 15:31 | 173 | 136.81 |
| 09/10/2026 15:31 | 100 | 136.80 |
| 09/10/2026 15:31 | 20 | 136.80 |
| 09/10/2026 15:31 | 5 | 136.80 |
| 09/10/2026 15:31 | 100 | 136.80 |
| 09/10/2026 15:31 | 8 | 136.79 |
| 09/10/2026 15:31 | 1 | 136.76 |
| 09/10/2026 15:31 | 5 | 136.80 |
| 09/10/2026 15:31 | 4 | 136.80 |
| 09/10/2026 15:31 | 96 | 136.80 |
| 09/10/2026 15:31 | 4 | 136.80 |
| 09/10/2026 15:31 | 1 | 136.81 |
| 09/10/2026 15:31 | 10 | 136.82 |
| 09/10/2026 15:31 | 5 | 136.86 |
| 09/10/2026 15:31 | 1 | 136.86 |
| 09/10/2026 15:31 | 2 | 136.87 |
| 09/10/2026 15:31 | 1 | 136.87 |
| 09/10/2026 15:31 | 5 | 136.88 |
| 09/10/2026 15:31 | 178 | 136.91 |
| 09/10/2026 15:31 | 19 | 136.90 |
| 09/10/2026 15:31 | 50 | 136.89 |
| 09/10/2026 15:31 | 14 | 136.92 |
| 09/10/2026 15:31 | 40 | 136.91 |
| 09/10/2026 15:31 | 51 | 136.95 |
| 09/10/2026 15:31 | 100 | 136.93 |
| 09/10/2026 15:31 | 14 | 136.93 |
| 09/10/2026 15:31 | 55 | 136.90 |
| 09/10/2026 15:31 | 17 | 136.90 |
| 09/10/2026 15:31 | 5 | 136.90 |
| 09/10/2026 15:31 | 2 | 136.90 |
| 09/10/2026 15:31 | 1 | 136.90 |
| 09/10/2026 15:31 | 10 | 136.90 |
| 09/10/2026 15:31 | 4 | 136.90 |
| 09/10/2026 15:31 | 83 | 136.91 |
| 09/10/2026 15:31 | 17 | 136.91 |
| 09/10/2026 15:31 | 25 | 136.93 |
| 09/10/2026 15:31 | 25 | 136.93 |
| 09/10/2026 15:31 | 2 | 136.92 |
| 09/10/2026 15:31 | 96 | 136.96 |
| 09/10/2026 15:31 | 10 | 136.96 |
| 09/10/2026 15:31 | 1 | 136.99 |
| 09/10/2026 15:31 | 6 | 136.99 |
| 09/10/2026 15:31 | 3 | 136.99 |
| 09/10/2026 15:31 | 10 | 137.00 |
| 09/10/2026 15:31 | 45 | 137.01 |
| 09/10/2026 15:31 | 25 | 137.01 |
| 09/10/2026 15:31 | 10 | 137.01 |
| 09/10/2026 15:31 | 11 | 137.01 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 100 | 137.00 |
| 09/10/2026 15:31 | 20 | 137.01 |
| 09/10/2026 15:31 | 79 | 137.01 |
| 09/10/2026 15:31 | 5 | 137.01 |
| 09/10/2026 15:31 | 1 | 137.01 |
| 09/10/2026 15:31 | 15 | 137.01 |
| 09/10/2026 15:31 | 5 | 137.01 |
| 09/10/2026 15:31 | 95 | 137.01 |
| 09/10/2026 15:31 | 5 | 137.00 |
| 09/10/2026 15:31 | 8 | 137.00 |
| 09/10/2026 15:31 | 2 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 25 | 137.00 |
| 09/10/2026 15:31 | 26 | 137.00 |
| 09/10/2026 15:31 | 178 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 13 | 137.00 |
| 09/10/2026 15:31 | 100 | 137.00 |
| 09/10/2026 15:31 | 4 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 10 | 137.00 |
| 09/10/2026 15:31 | 2 | 137.00 |
| 09/10/2026 15:31 | 1 | 137.00 |
| 09/10/2026 15:31 | 7 | 137.00 |
| 09/10/2026 15:31 | 110 | 137.02 |
| 09/10/2026 15:31 | 20 | 137.04 |
| 09/10/2026 15:31 | 5 | 137.04 |
| 09/10/2026 15:31 | 57 | 137.06 |
| 09/10/2026 15:31 | 18 | 137.06 |
| 09/10/2026 15:31 | 4 | 137.06 |
| 09/10/2026 15:31 | 106 | 137.06 |
| 09/10/2026 15:31 | 10 | 137.06 |
| 09/10/2026 15:31 | 1 | 137.07 |
| 09/10/2026 15:31 | 1 | 137.08 |
| 09/10/2026 15:31 | 95 | 137.08 |
| 09/10/2026 15:31 | 4 | 137.08 |
| 09/10/2026 15:31 | 1 | 137.10 |
| 09/10/2026 15:31 | 1 | 137.10 |
| 09/10/2026 15:31 | 1 | 137.10 |
| 09/10/2026 15:31 | 20 | 137.11 |
| 09/10/2026 15:31 | 1 | 137.11 |
| 09/10/2026 15:31 | 1 | 137.11 |
| 09/10/2026 15:31 | 1 | 137.11 |
| 09/10/2026 15:31 | 25 | 137.19 |
| 09/10/2026 15:31 | 25 | 137.185 |
| 09/10/2026 15:31 | 25 | 137.185 |
| 09/10/2026 15:31 | 25 | 137.185 |
| 09/10/2026 15:31 | 13 | 137.19 |
| 09/10/2026 15:31 | 25 | 137.19 |
| 09/10/2026 15:31 | 37 | 137.21 |
| 09/10/2026 15:31 | 9 | 137.16 |
| 09/10/2026 15:31 | 11 | 137.16 |
| 09/10/2026 15:31 | 50 | 137.14 |
| 09/10/2026 15:31 | 50 | 137.14 |
| 09/10/2026 15:31 | 6 | 137.18 |
| 09/10/2026 15:31 | 1 | 137.18 |
| 09/10/2026 15:31 | 42 | 137.18 |
| 09/10/2026 15:31 | 66 | 137.19 |
| 09/10/2026 15:31 | 34 | 137.19 |
| 09/10/2026 15:31 | 100 | 137.19 |
| 09/10/2026 15:31 | 100 | 137.19 |
| 09/10/2026 15:31 | 100 | 137.20 |
| 09/10/2026 15:31 | 100 | 137.21 |
| 09/10/2026 15:31 | 100 | 137.21 |
| 09/10/2026 15:31 | 100 | 137.21 |
| 09/10/2026 15:31 | 140 | 137.26 |
| 09/10/2026 15:31 | 100 | 137.28 |
| 09/10/2026 15:31 | 100 | 137.28 |
| 09/10/2026 15:31 | 100 | 137.28 |
| 09/10/2026 15:30 | 100 | 137.28 |
| 09/10/2026 15:30 | 25 | 137.29 |
| 09/10/2026 15:30 | 25 | 137.29 |
| 09/10/2026 15:30 | 25 | 137.29 |
| 09/10/2026 15:30 | 25 | 137.29 |
| 09/10/2026 15:30 | 10 | 137.29 |
| 09/10/2026 15:30 | 200 | 137.39 |
| 09/10/2026 15:30 | 4 | 137.38 |
| 09/10/2026 15:30 | 150 | 137.38 |
| 09/10/2026 15:30 | 50 | 137.36 |
| 09/10/2026 15:30 | 10 | 137.31 |
| 09/10/2026 15:30 | 113 | 137.32 |
| 09/10/2026 15:30 | 94 | 137.32 |
| 09/10/2026 15:30 | 20 | 137.27 |
| 09/10/2026 15:30 | 25 | 137.27 |
| 09/10/2026 15:30 | 25 | 137.27 |
| 09/10/2026 15:30 | 100 | 137.27 |
| 09/10/2026 15:30 | 100 | 137.26 |
| 09/10/2026 15:30 | 100 | 137.26 |
| 09/10/2026 15:30 | 100 | 137.26 |
| 09/10/2026 15:30 | 100 | 137.27 |
| 09/10/2026 15:30 | 100 | 137.27 |
| 09/10/2026 15:30 | 100 | 137.27 |
| 09/10/2026 15:30 | 43 | 137.37 |
| 09/10/2026 15:30 | 5 | 137.39 |
| 09/10/2026 15:30 | 100 | 137.37 |
| 09/10/2026 15:30 | 100 | 137.34 |
| 09/10/2026 15:30 | 418 | 137.37 |
| 09/10/2026 15:30 | 382 | 137.37 |
| 09/10/2026 15:30 | 14 | 137.37 |
| 09/10/2026 15:30 | 13 | 137.37 |
| 09/10/2026 15:30 | 100 | 137.36 |
| 09/10/2026 15:30 | 33 | 137.29 |
| 09/10/2026 15:30 | 7 | 137.33 |
| 09/10/2026 15:30 | 267 | 137.31 |
| 09/10/2026 15:30 | 1 | 137.33 |
| 09/10/2026 15:30 | 33 | 137.31 |
| 09/10/2026 15:30 | 46 | 137.33 |
| 09/10/2026 15:30 | 100 | 137.32 |
| 09/10/2026 15:30 | 34 | 137.21 |
| 09/10/2026 15:30 | 11 | 137.21 |
| 09/10/2026 15:30 | 20 | 137.21 |
| 09/10/2026 15:30 | 82 | 137.20 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.14 |
| 09/10/2026 15:30 | 22 | 137.14 |
| 09/10/2026 15:30 | 1 | 137.14 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 24 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 24 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 25 | 137.15 |
| 09/10/2026 15:30 | 13 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 9 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.15 |
| 09/10/2026 15:30 | 7 | 137.15 |
| 09/10/2026 15:30 | 50 | 137.15 |
| 09/10/2026 15:30 | 1 | 137.16 |
| 09/10/2026 15:30 | 1 | 137.17 |
| 09/10/2026 15:30 | 10 | 137.17 |
| 09/10/2026 15:30 | 10 | 137.18 |
| 09/10/2026 15:30 | 6 | 137.20 |
| 09/10/2026 15:30 | 25 | 137.34 |
| 09/10/2026 15:30 | 29 | 137.29 |
| 09/10/2026 15:30 | 13 | 137.36 |
| 09/10/2026 15:30 | 4 | 137.26 |
| 09/10/2026 15:30 | 4 | 137.26 |
| 09/10/2026 15:30 | 2 | 137.26 |
| 09/10/2026 15:30 | 10 | 137.28 |
| 09/10/2026 15:30 | 12 | 137.30 |
| 09/10/2026 15:30 | 1 | 137.30 |
| 09/10/2026 15:30 | 100 | 137.34 |
| 09/10/2026 15:30 | 55 | 137.34 |
| 09/10/2026 15:30 | 100 | 137.34 |
| 09/10/2026 15:30 | 100 | 137.34 |
| 09/10/2026 15:30 | 7 | 137.35 |
| 09/10/2026 15:30 | 300 | 137.34 |
| 09/10/2026 15:30 | 95 | 137.33 |
| 09/10/2026 15:30 | 37 | 137.33 |
| 09/10/2026 15:30 | 146 | 137.37 |
| 09/10/2026 15:30 | 150 | 137.37 |
| 09/10/2026 15:30 | 67 | 137.37 |
| 09/10/2026 15:30 | 1 | 137.40 |
| 09/10/2026 15:30 | 20 | 137.40 |
| 09/10/2026 15:30 | 1 | 137.44 |
| 09/10/2026 15:30 | 89488 | 137.50 |
| 09/10/2026 15:30 | 37 | 137.60 |
| 09/10/2026 15:30 | 100 | 137.60 |
| 09/10/2026 15:30 | 100 | 137.60 |
| 09/10/2026 15:30 | 100 | 137.60 |
| 09/10/2026 15:30 | 100 | 137.60 |
| 09/10/2026 15:30 | 100 | 137.60 |
| 09/10/2026 15:30 | 19 | 137.60 |
| 09/10/2026 15:30 | 19 | 137.52 |
| 09/10/2026 15:29 | 239 | 137.29 |
| 09/10/2026 15:29 | 1 | 137.29 |
| 09/10/2026 15:29 | 795 | 137.29 |
| 09/10/2026 15:29 | 119 | 137.50 |
| 09/10/2026 15:29 | 120 | 137.51 |
| 09/10/2026 15:26 | 52 | 137.27 |
| 09/10/2026 15:26 | 1 | 137.50 |
| 09/10/2026 15:25 | 27 | 137.58 |
| 09/10/2026 15:25 | 27 | 137.58 |
| 09/10/2026 15:25 | 11 | 137.59 |
| 09/10/2026 15:25 | 67 | 137.59 |
| 09/10/2026 15:15 | 44 | 137.81 |
| 09/10/2026 15:15 | 3 | 137.71 |
| 09/10/2026 15:14 | 3 | 137.71 |
| 09/10/2026 15:13 | 50 | 137.82 |
| 09/10/2026 15:13 | 5 | 137.81 |
| 09/10/2026 15:13 | 173 | 137.80 |
| 09/10/2026 15:12 | 17 | 137.71 |
| 09/10/2026 15:10 | 98 | 137.71 |
| 09/10/2026 15:10 | 1 | 137.71 |
| 09/10/2026 15:09 | 30 | 137.71 |
| 09/10/2026 15:04 | 3 | 137.81 |
| 09/10/2026 15:03 | 11 | 137.78 |
| 09/10/2026 14:59 | 10 | 137.80 |
| 09/10/2026 14:59 | 24 | 137.80 |
| 09/10/2026 14:59 | 26 | 137.80 |
| 09/10/2026 14:59 | 24 | 137.79 |
| 09/10/2026 14:59 | 50 | 137.79 |
| 09/10/2026 14:57 | 15 | 137.80 |
| 09/10/2026 14:54 | 55 | 137.70 |
| 09/10/2026 14:54 | 1 | 137.70 |
| 09/10/2026 14:54 | 74 | 137.70 |
| 09/10/2026 14:54 | 20 | 137.70 |
| 09/10/2026 14:54 | 320 | 137.63 |
| 09/10/2026 14:54 | 20 | 137.65 |
| 09/10/2026 14:54 | 30 | 137.65 |
| 09/10/2026 14:54 | 30 | 137.66 |
| 09/10/2026 14:54 | 44 | 137.67 |
| 09/10/2026 14:52 | 5 | 137.67 |
| 09/10/2026 14:48 | 40 | 137.61 |
| 09/10/2026 14:48 | 1 | 137.61 |
| 09/10/2026 14:43 | 12 | 137.60 |
| 09/10/2026 14:43 | 44 | 137.60 |
| 09/10/2026 14:41 | 5 | 137.60 |
| 09/10/2026 14:41 | 22 | 137.60 |
| 09/10/2026 14:41 | 5 | 137.60 |
| 09/10/2026 14:41 | 22 | 137.60 |
| 09/10/2026 14:41 | 87 | 137.60 |
| 09/10/2026 14:41 | 20 | 137.55 |
| 09/10/2026 14:41 | 30 | 137.50 |
| 09/10/2026 14:41 | 1 | 137.44 |
| 09/10/2026 14:41 | 1 | 137.44 |
| 09/10/2026 14:40 | 2 | 137.41 |
| 09/10/2026 14:40 | 4 | 137.45 |
| 09/10/2026 14:40 | 14 | 137.45 |
| 09/10/2026 14:40 | 6 | 137.44 |
| 09/10/2026 14:40 | 20 | 137.44 |
| 09/10/2026 14:40 | 20 | 137.44 |
| 09/10/2026 14:38 | 6 | 137.50 |
| 09/10/2026 14:38 | 1 | 137.40 |
| 09/10/2026 14:38 | 20 | 137.23 |
| 09/10/2026 14:38 | 24 | 137.23 |
| 09/10/2026 14:38 | 20 | 137.22 |
| 09/10/2026 14:38 | 44 | 137.22 |
| 09/10/2026 14:38 | 44 | 137.22 |
| 09/10/2026 14:38 | 44 | 137.22 |
| 09/10/2026 14:35 | 52 | 137.44 |
| 09/10/2026 14:35 | 308 | 137.44 |
| 09/10/2026 14:35 | 56 | 137.44 |
| 09/10/2026 14:33 | 145 | 137.45 |
| 09/10/2026 14:32 | 30 | 137.30 |
| 09/10/2026 14:32 | 44 | 137.48 |
| 09/10/2026 14:32 | 10 | 137.23 |
| 09/10/2026 14:32 | 10 | 137.23 |
| 09/10/2026 14:32 | 10 | 137.23 |
| 09/10/2026 14:32 | 10 | 137.24 |
| 09/10/2026 14:32 | 10 | 137.23 |
| 09/10/2026 14:32 | 10 | 137.23 |
| 09/10/2026 14:26 | 18 | 137.15 |
| 09/10/2026 14:21 | 2 | 137.13 |
| 09/10/2026 14:12 | 5 | 137.27 |
| 09/10/2026 14:08 | 2 | 137.13 |
| 09/10/2026 14:08 | 30 | 137.13 |
| 09/10/2026 14:08 | 30 | 137.15 |
| 09/10/2026 14:05 | 26 | 137.16 |
| 09/10/2026 14:05 | 30 | 137.18 |
| 09/10/2026 14:04 | 20 | 137.22 |
| 09/10/2026 14:04 | 30 | 137.22 |
| 09/10/2026 14:01 | 2 | 137.12 |
| 09/10/2026 13:52 | 20 | 137.17 |
| 09/10/2026 13:50 | 1 | 137.17 |
| 09/10/2026 13:50 | 56 | 137.17 |
| 09/10/2026 13:50 | 14 | 137.17 |
| 09/10/2026 13:50 | 28 | 137.17 |
| 09/10/2026 13:45 | 1 | 137.17 |
| 09/10/2026 13:42 | 328 | 137.12 |
| 09/10/2026 13:42 | 180 | 137.12 |
| 09/10/2026 13:42 | 328 | 137.15 |
| 09/10/2026 13:29 | 30 | 137.15 |
| 09/10/2026 13:29 | 162 | 137.12 |
| 09/10/2026 13:27 | 1 | 137.07 |
| 09/10/2026 13:22 | 20 | 137.16 |
| 09/10/2026 13:22 | 50 | 137.16 |
| 09/10/2026 13:20 | 120 | 137.16 |
| 09/10/2026 13:14 | 14 | 137.22 |
| 09/10/2026 13:11 | 15 | 137.16 |
| 09/10/2026 13:06 | 30 | 137.10 |
| 09/10/2026 13:00 | 10 | 137.08 |
| 09/10/2026 12:53 | 5 | 137.03 |
| 09/10/2026 12:46 | 10 | 137.21 |
| 09/10/2026 12:31 | 20 | 137.23 |
| 09/10/2026 12:31 | 10 | 137.29 |
| 09/10/2026 12:25 | 10 | 137.30 |
| 09/10/2026 12:25 | 30 | 137.30 |
| 09/10/2026 12:25 | 140 | 137.30 |
| 09/10/2026 12:25 | 10 | 137.31 |
| 09/10/2026 12:25 | 30 | 137.30 |
| 09/10/2026 12:23 | 43 | 137.15 |
| 09/10/2026 12:23 | 30 | 137.22 |
| 09/10/2026 12:23 | 30 | 137.23 |
| 09/10/2026 12:23 | 5 | 137.24 |
| 09/10/2026 12:23 | 10 | 137.28 |
| 09/10/2026 12:18 | 25 | 137.29 |
| 09/10/2026 12:18 | 5 | 137.31 |
| 09/10/2026 12:03 | 14 | 137.34 |
| 09/10/2026 11:58 | 1 | 137.34 |
| 09/10/2026 11:56 | 29 | 137.30 |
| 09/10/2026 11:56 | 46 | 137.30 |
| 09/10/2026 11:56 | 100 | 137.29 |
| 09/10/2026 11:56 | 10 | 137.30 |
| 09/10/2026 11:56 | 15 | 137.31 |
| 09/10/2026 11:52 | 25 | 137.30 |
| 09/10/2026 11:52 | 20 | 137.31 |
| 09/10/2026 11:52 | 5 | 137.34 |
| 09/10/2026 11:50 | 66 | 137.30 |
| 09/10/2026 11:50 | 9 | 137.29 |
| 09/10/2026 11:50 | 30 | 137.30 |
| 09/10/2026 11:50 | 5 | 137.31 |
| 09/10/2026 11:50 | 1 | 137.32 |
| 09/10/2026 11:40 | 30 | 137.38 |
| 09/10/2026 11:30 | 30 | 137.35 |
| 09/10/2026 11:21 | 5 | 137.32 |
| 09/10/2026 11:20 | 1 | 137.32 |
| 09/10/2026 11:20 | 30 | 137.38 |
| 09/10/2026 11:20 | 30 | 137.37 |
| 09/10/2026 11:15 | 5 | 137.31 |
| 09/10/2026 11:13 | 1 | 137.32 |
| 09/10/2026 11:09 | 15 | 137.30 |
| 09/10/2026 11:09 | 15 | 137.35 |
| 09/10/2026 11:05 | 310 | 137.30 |
| 09/10/2026 11:05 | 179 | 137.32 |
| 09/10/2026 11:05 | 146 | 137.32 |
| 09/10/2026 11:02 | 35 | 137.32 |
| 09/10/2026 10:50 | 10 | 137.34 |
| 09/10/2026 10:50 | 20 | 137.34 |
| 09/10/2026 10:46 | 11 | 137.31 |
| 09/10/2026 10:46 | 20 | 137.32 |
| 09/10/2026 10:46 | 20 | 137.34 |
| 09/10/2026 10:46 | 325 | 137.34 |
| 09/10/2026 10:46 | 35 | 137.30 |
| 09/10/2026 10:46 | 100 | 137.31 |
| 09/10/2026 10:46 | 10 | 137.32 |
| 09/10/2026 10:46 | 5 | 137.34 |
| 09/10/2026 10:46 | 35 | 137.34 |
| 09/10/2026 10:46 | 40 | 137.30 |
| 09/10/2026 10:46 | 100 | 137.31 |
| 09/10/2026 10:46 | 5 | 137.32 |
| 09/10/2026 10:46 | 5 | 137.34 |
| 09/10/2026 10:40 | 3 | 137.34 |
| 09/10/2026 10:32 | 5 | 137.40 |
| 09/10/2026 10:32 | 500 | 137.33 |
| 09/10/2026 10:00 | 2 | 137.20 |