Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:33:00
|
Bid
01/14/2025 -
11:33:07
|
Bid Volume |
Ask
01/14/2025 -
11:33:07
|
Ask Volume |
|---|---|---|---|---|
|
143.93
-0.57
(
-0.39% )
|
143.89
|
200 |
143.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:32 | 100 | 143.88 |
| 01/14/2025 11:32 | 72 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 6 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 65 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 35 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.85 |
| 01/14/2025 11:32 | 100 | 143.845 |
| 01/14/2025 11:32 | 4 | 143.85 |
| 01/14/2025 11:32 | 72 | 143.85 |
| 01/14/2025 11:32 | 70 | 143.85 |
| 01/14/2025 11:32 | 1 | 143.8456 |
| 01/14/2025 11:32 | 1096 | 143.85 |
| 01/14/2025 11:32 | 200 | 143.85 |
| 01/14/2025 11:32 | 200 | 143.85 |
| 01/14/2025 11:32 | 200 | 143.85 |
| 01/14/2025 11:32 | 100 | 143.85 |
| 01/14/2025 11:32 | 700 | 143.85 |
| 01/14/2025 11:32 | 400 | 143.85 |
| 01/14/2025 11:32 | 300 | 143.85 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 18 | 143.86 |
| 01/14/2025 11:32 | 5 | 143.86 |
| 01/14/2025 11:32 | 6 | 143.84 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 75 | 143.86 |
| 01/14/2025 11:32 | 6 | 143.8487 |
| 01/14/2025 11:32 | 1 | 143.84 |
| 01/14/2025 11:32 | 18 | 143.86 |
| 01/14/2025 11:32 | 6 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.86 |
| 01/14/2025 11:32 | 75 | 143.86 |
| 01/14/2025 11:32 | 10 | 143.86 |
| 01/14/2025 11:32 | 100 | 143.86 |
| 01/14/2025 11:32 | 10 | 143.86 |
| 01/14/2025 11:32 | 1 | 143.84 |
| 01/14/2025 11:32 | 20 | 143.84 |
| 01/14/2025 11:32 | 100 | 143.85 |
| 01/14/2025 11:32 | 73 | 143.85 |
| 01/14/2025 11:32 | 27 | 143.85 |
| 01/14/2025 11:32 | 1 | 143.84 |
| 01/14/2025 11:32 | 65 | 143.84 |
| 01/14/2025 11:32 | 16 | 143.84 |
| 01/14/2025 11:32 | 169 | 143.84 |
| 01/14/2025 11:32 | 1 | 143.83 |
| 01/14/2025 11:32 | 46 | 143.83 |
| 01/14/2025 11:32 | 32 | 143.83 |
| 01/14/2025 11:32 | 29 | 143.83 |
| 01/14/2025 11:32 | 85 | 143.83 |
| 01/14/2025 11:32 | 15 | 143.83 |
| 01/14/2025 11:32 | 14 | 143.82 |
| 01/14/2025 11:32 | 100 | 143.82 |
| 01/14/2025 11:32 | 100 | 143.82 |
| 01/14/2025 11:32 | 2 | 143.82 |
| 01/14/2025 11:32 | 30 | 143.82 |
| 01/14/2025 11:32 | 3 | 143.82 |
| 01/14/2025 11:32 | 78 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 6 | 143.80 |
| 01/14/2025 11:32 | 28 | 143.8063 |
| 01/14/2025 11:32 | 70 | 143.82 |
| 01/14/2025 11:32 | 10 | 143.82 |
| 01/14/2025 11:32 | 20 | 143.82 |
| 01/14/2025 11:32 | 100 | 143.8121 |
| 01/14/2025 11:32 | 15 | 143.806 |
| 01/14/2025 11:32 | 50 | 143.80 |
| 01/14/2025 11:32 | 15 | 143.794853 |
| 01/14/2025 11:32 | 1 | 143.8152 |
| 01/14/2025 11:32 | 15 | 143.7864 |
| 01/14/2025 11:32 | 1 | 143.80 |
| 01/14/2025 11:32 | 44 | 143.8117 |
| 01/14/2025 11:32 | 1 | 143.79 |
| 01/14/2025 11:32 | 10 | 143.81 |
| 01/14/2025 11:32 | 22 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 75 | 143.82 |
| 01/14/2025 11:32 | 8 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 6 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 50 | 143.81 |
| 01/14/2025 11:32 | 10 | 143.81 |
| 01/14/2025 11:32 | 13 | 143.81 |
| 01/14/2025 11:32 | 10 | 143.81 |
| 01/14/2025 11:32 | 1 | 143.81 |
| 01/14/2025 11:32 | 3 | 143.799 |
| 01/14/2025 11:32 | 30 | 143.7939 |
| 01/14/2025 11:32 | 1 | 143.7712 |
| 01/14/2025 11:32 | 1 | 143.795 |
| 01/14/2025 11:32 | 3 | 143.795 |
| 01/14/2025 11:32 | 1 | 143.8188 |
| 01/14/2025 11:32 | 1 | 143.795 |
| 01/14/2025 11:32 | 100 | 143.7856 |
| 01/14/2025 11:32 | 1 | 143.795 |
| 01/14/2025 11:32 | 100 | 143.7858 |
| 01/14/2025 11:32 | 1 | 143.81 |
| 01/14/2025 11:32 | 3 | 143.814 |
| 01/14/2025 11:32 | 1 | 143.77 |
| 01/14/2025 11:32 | 25 | 143.80 |
| 01/14/2025 11:32 | 3 | 143.80 |
| 01/14/2025 11:32 | 1500 | 143.82 |
| 01/14/2025 11:32 | 10 | 143.80 |
| 01/14/2025 11:32 | 10 | 143.79 |
| 01/14/2025 11:32 | 10 | 143.79 |
| 01/14/2025 11:32 | 8 | 143.78 |
| 01/14/2025 11:32 | 100 | 143.79 |
| 01/14/2025 11:32 | 90 | 143.78 |
| 01/14/2025 11:32 | 10 | 143.78 |
| 01/14/2025 11:32 | 100 | 143.78 |
| 01/14/2025 11:32 | 76 | 143.78 |
| 01/14/2025 11:32 | 24 | 143.78 |
| 01/14/2025 11:32 | 1 | 143.79 |
| 01/14/2025 11:32 | 21 | 143.77 |
| 01/14/2025 11:32 | 1 | 143.78 |
| 01/14/2025 11:32 | 200 | 143.78 |
| 01/14/2025 11:32 | 3 | 143.78 |
| 01/14/2025 11:32 | 100 | 143.78 |
| 01/14/2025 11:32 | 1 | 143.78 |
| 01/14/2025 11:32 | 4 | 143.78 |
| 01/14/2025 11:32 | 10 | 143.78 |
| 01/14/2025 11:32 | 100 | 143.78 |
| 01/14/2025 11:32 | 23 | 143.78 |
| 01/14/2025 11:32 | 1 | 143.79 |
| 01/14/2025 11:32 | 33 | 143.81 |
| 01/14/2025 11:32 | 100 | 143.80 |
| 01/14/2025 11:32 | 50 | 143.78 |
| 01/14/2025 11:32 | 2 | 143.80 |
| 01/14/2025 11:32 | 2 | 143.80 |
| 01/14/2025 11:32 | 100 | 143.80 |
| 01/14/2025 11:32 | 75 | 143.80 |
| 01/14/2025 11:32 | 19 | 143.80 |
| 01/14/2025 11:32 | 2 | 143.83 |
| 01/14/2025 11:32 | 67 | 143.8224 |
| 01/14/2025 11:32 | 1 | 143.81 |
| 01/14/2025 11:32 | 1 | 143.80 |
| 01/14/2025 11:32 | 30 | 143.82 |
| 01/14/2025 11:32 | 30 | 143.82 |
| 01/14/2025 11:32 | 23 | 143.80 |
| 01/14/2025 11:32 | 1 | 143.83 |
| 01/14/2025 11:32 | 100 | 143.805 |
| 01/14/2025 11:32 | 16 | 143.7724 |
| 01/14/2025 11:32 | 1 | 143.82 |
| 01/14/2025 11:32 | 25 | 143.82 |
| 01/14/2025 11:32 | 100 | 143.805 |
| 01/14/2025 11:32 | 25 | 143.82 |
| 01/14/2025 11:31 | 1 | 143.805 |
| 01/14/2025 11:31 | 2 | 143.816 |
| 01/14/2025 11:31 | 20 | 143.815 |
| 01/14/2025 11:31 | 3 | 143.8125 |
| 01/14/2025 11:31 | 5 | 143.7648 |
| 01/14/2025 11:31 | 1 | 143.8158 |
| 01/14/2025 11:31 | 1457 | 143.805 |
| 01/14/2025 11:31 | 15 | 143.805 |
| 01/14/2025 11:31 | 1 | 143.803 |
| 01/14/2025 11:31 | 30 | 143.805 |
| 01/14/2025 11:31 | 92 | 143.82 |
| 01/14/2025 11:31 | 100 | 143.805 |
| 01/14/2025 11:31 | 17 | 143.78 |
| 01/14/2025 11:31 | 5 | 143.78 |
| 01/14/2025 11:31 | 5 | 143.78 |
| 01/14/2025 11:31 | 9 | 143.78 |
| 01/14/2025 11:31 | 8 | 143.78 |
| 01/14/2025 11:31 | 23 | 143.805 |
| 01/14/2025 11:31 | 24 | 143.79 |
| 01/14/2025 11:31 | 2 | 143.78 |
| 01/14/2025 11:31 | 1 | 143.801 |
| 01/14/2025 11:31 | 19 | 143.801 |
| 01/14/2025 11:31 | 3 | 143.80 |
| 01/14/2025 11:31 | 65 | 143.7701 |
| 01/14/2025 11:31 | 44 | 143.83 |
| 01/14/2025 11:31 | 1 | 143.83 |
| 01/14/2025 11:31 | 150 | 143.7979 |
| 01/14/2025 11:31 | 2 | 143.83 |
| 01/14/2025 11:31 | 100 | 143.82 |
| 01/14/2025 11:31 | 25 | 143.80 |
| 01/14/2025 11:31 | 10 | 143.82 |
| 01/14/2025 11:31 | 1 | 143.83 |
| 01/14/2025 11:31 | 1 | 143.82 |
| 01/14/2025 11:31 | 150 | 143.7964 |
| 01/14/2025 11:31 | 1 | 143.80 |
| 01/14/2025 11:31 | 4 | 143.81 |
| 01/14/2025 11:31 | 10 | 143.80 |
| 01/14/2025 11:31 | 1 | 143.81 |
| 01/14/2025 11:31 | 24 | 143.80 |
| 01/14/2025 11:31 | 38 | 143.80 |
| 01/14/2025 11:31 | 38 | 143.80 |
| 01/14/2025 11:31 | 10 | 143.80 |
| 01/14/2025 11:31 | 1 | 143.83 |
| 01/14/2025 11:31 | 3 | 143.795 |
| 01/14/2025 11:31 | 9 | 143.7824 |
| 01/14/2025 11:31 | 100 | 143.795 |
| 01/14/2025 11:31 | 41 | 143.79 |
| 01/14/2025 11:31 | 9 | 143.79 |
| 01/14/2025 11:31 | 54 | 143.8032 |
| 01/14/2025 11:31 | 1 | 143.8188 |
| 01/14/2025 11:31 | 500 | 143.8183 |
| 01/14/2025 11:31 | 1 | 143.79 |
| 01/14/2025 11:31 | 1 | 143.8188 |
| 01/14/2025 11:31 | 4 | 143.8061 |
| 01/14/2025 11:31 | 5 | 143.81 |
| 01/14/2025 11:31 | 70 | 143.805 |
| 01/14/2025 11:31 | 100 | 143.7876 |
| 01/14/2025 11:31 | 200 | 143.79 |
| 01/14/2025 11:31 | 100 | 143.79 |
| 01/14/2025 11:31 | 100 | 143.79 |
| 01/14/2025 11:31 | 2 | 143.805 |
| 01/14/2025 11:31 | 16 | 143.81 |
| 01/14/2025 11:31 | 37 | 143.81 |
| 01/14/2025 11:31 | 28 | 143.81 |
| 01/14/2025 11:31 | 63 | 143.81 |
| 01/14/2025 11:31 | 72 | 143.81 |
| 01/14/2025 11:31 | 100 | 143.81 |
| 01/14/2025 11:31 | 28 | 143.81 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 10 | 143.80 |
| 01/14/2025 11:31 | 35 | 143.803 |
| 01/14/2025 11:31 | 1 | 143.7712 |
| 01/14/2025 11:31 | 1 | 143.797 |
| 01/14/2025 11:31 | 100 | 143.7876 |
| 01/14/2025 11:31 | 67 | 143.80 |
| 01/14/2025 11:31 | 33 | 143.80 |
| 01/14/2025 11:31 | 33 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 75 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 33 | 143.80 |
| 01/14/2025 11:31 | 75 | 143.80 |
| 01/14/2025 11:31 | 75 | 143.80 |
| 01/14/2025 11:31 | 200 | 143.80 |
| 01/14/2025 11:31 | 75 | 143.80 |
| 01/14/2025 11:31 | 1391 | 143.80 |
| 01/14/2025 11:31 | 300 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 200 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 200 | 143.80 |
| 01/14/2025 11:31 | 300 | 143.80 |
| 01/14/2025 11:31 | 300 | 143.80 |
| 01/14/2025 11:31 | 200 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 10 | 143.79 |
| 01/14/2025 11:31 | 87 | 143.80 |
| 01/14/2025 11:31 | 13 | 143.80 |
| 01/14/2025 11:31 | 87 | 143.80 |
| 01/14/2025 11:31 | 13 | 143.80 |
| 01/14/2025 11:31 | 23 | 143.79 |
| 01/14/2025 11:31 | 3 | 143.77 |
| 01/14/2025 11:31 | 75 | 143.80 |
| 01/14/2025 11:31 | 167 | 143.80 |
| 01/14/2025 11:31 | 100 | 143.80 |
| 01/14/2025 11:31 | 38 | 143.79 |
| 01/14/2025 11:31 | 29 | 143.79 |
| 01/14/2025 11:31 | 10 | 143.79 |
| 01/14/2025 11:31 | 50 | 143.79 |
| 01/14/2025 11:31 | 4 | 143.78 |
| 01/14/2025 11:31 | 4 | 143.78 |
| 01/14/2025 11:31 | 6 | 143.78 |
| 01/14/2025 11:31 | 1 | 143.78 |
| 01/14/2025 11:31 | 300 | 143.78 |
| 01/14/2025 11:31 | 100 | 143.77 |
| 01/14/2025 11:31 | 50 | 143.76 |
| 01/14/2025 11:31 | 1 | 143.76 |
| 01/14/2025 11:31 | 10 | 143.76 |
| 01/14/2025 11:31 | 50 | 143.77 |
| 01/14/2025 11:31 | 100 | 143.77 |
| 01/14/2025 11:31 | 1 | 143.77 |
| 01/14/2025 11:31 | 83 | 143.77 |
| 01/14/2025 11:31 | 50 | 143.76 |
| 01/14/2025 11:31 | 1 | 143.76 |
| 01/14/2025 11:31 | 1 | 143.77 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 100 | 143.75 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 50 | 143.75 |
| 01/14/2025 11:31 | 100 | 143.75 |
| 01/14/2025 11:31 | 5 | 143.74 |
| 01/14/2025 11:31 | 1 | 143.7333 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 500 | 143.7464 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 10 | 143.74 |
| 01/14/2025 11:31 | 10 | 143.74 |
| 01/14/2025 11:31 | 33 | 143.74 |
| 01/14/2025 11:31 | 1 | 143.75 |
| 01/14/2025 11:31 | 53 | 143.73 |
| 01/14/2025 11:31 | 100 | 143.73 |
| 01/14/2025 11:31 | 100 | 143.73 |
| 01/14/2025 11:31 | 100 | 143.73 |
| 01/14/2025 11:31 | 100 | 143.73 |
| 01/14/2025 11:31 | 30 | 143.72 |
| 01/14/2025 11:31 | 1 | 143.73 |
| 01/14/2025 11:31 | 2 | 143.74 |
| 01/14/2025 11:31 | 1 | 143.7488 |
| 01/14/2025 11:31 | 32 | 143.725 |
| 01/14/2025 11:31 | 100 | 143.725 |
| 01/14/2025 11:31 | 24 | 143.74 |
| 01/14/2025 11:31 | 10 | 143.73 |
| 01/14/2025 11:31 | 100 | 143.725 |
| 01/14/2025 11:31 | 22 | 143.72 |
| 01/14/2025 11:31 | 28 | 143.72 |
| 01/14/2025 11:31 | 1 | 143.72 |
| 01/14/2025 11:31 | 9 | 143.72 |
| 01/14/2025 11:31 | 9 | 143.72 |
| 01/14/2025 11:31 | 4 | 143.73 |
| 01/14/2025 11:31 | 10 | 143.7499 |
| 01/14/2025 11:31 | 2 | 143.73 |
| 01/14/2025 11:31 | 25 | 143.7388 |
| 01/14/2025 11:31 | 23 | 143.7386 |
| 01/14/2025 11:31 | 200 | 143.75 |
| 01/14/2025 11:31 | 3 | 143.7381 |
| 01/14/2025 11:31 | 15 | 143.7071 |
| 01/14/2025 11:30 | 100 | 143.73 |
| 01/14/2025 11:30 | 50 | 143.74 |
| 01/14/2025 11:30 | 21 | 143.73 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.7283 |
| 01/14/2025 11:30 | 15 | 143.7799 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.75 |
| 01/14/2025 11:30 | 10 | 143.75 |
| 01/14/2025 11:30 | 28 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.75 |
| 01/14/2025 11:30 | 1 | 143.75 |
| 01/14/2025 11:30 | 75 | 143.75 |
| 01/14/2025 11:30 | 75 | 143.75 |
| 01/14/2025 11:30 | 75 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.74 |
| 01/14/2025 11:30 | 89 | 143.74 |
| 01/14/2025 11:30 | 50 | 143.74 |
| 01/14/2025 11:30 | 107 | 143.74 |
| 01/14/2025 11:30 | 3 | 143.74 |
| 01/14/2025 11:30 | 7 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.74 |
| 01/14/2025 11:30 | 38 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 37 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.74 |
| 01/14/2025 11:30 | 32 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 5 | 143.77 |
| 01/14/2025 11:30 | 17 | 143.77 |
| 01/14/2025 11:30 | 66 | 143.76 |
| 01/14/2025 11:30 | 34 | 143.76 |
| 01/14/2025 11:30 | 127 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.76 |
| 01/14/2025 11:30 | 300 | 143.7885 |
| 01/14/2025 11:30 | 1 | 143.7406 |
| 01/14/2025 11:30 | 1 | 143.7525 |
| 01/14/2025 11:30 | 1 | 143.76 |
| 01/14/2025 11:30 | 1 | 143.76 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.76 |
| 01/14/2025 11:30 | 1 | 143.75 |
| 01/14/2025 11:30 | 19 | 143.76 |
| 01/14/2025 11:30 | 75 | 143.76 |
| 01/14/2025 11:30 | 6 | 143.76 |
| 01/14/2025 11:30 | 10 | 143.75 |
| 01/14/2025 11:30 | 10 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.75 |
| 01/14/2025 11:30 | 20 | 143.75 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 2 | 143.7125 |
| 01/14/2025 11:30 | 43 | 143.7375 |
| 01/14/2025 11:30 | 1 | 143.7375 |
| 01/14/2025 11:30 | 25 | 143.74 |
| 01/14/2025 11:30 | 75 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.7377 |
| 01/14/2025 11:30 | 1 | 143.725 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.73 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 100 | 143.73 |
| 01/14/2025 11:30 | 1 | 143.725 |
| 01/14/2025 11:30 | 29 | 143.7001 |
| 01/14/2025 11:30 | 1 | 143.75 |
| 01/14/2025 11:30 | 100 | 143.75 |
| 01/14/2025 11:30 | 13 | 143.736 |
| 01/14/2025 11:30 | 1 | 143.725 |
| 01/14/2025 11:30 | 15 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.7596 |
| 01/14/2025 11:30 | 1 | 143.7184 |
| 01/14/2025 11:30 | 22 | 143.732 |
| 01/14/2025 11:30 | 100 | 143.725 |
| 01/14/2025 11:30 | 16 | 143.7276 |
| 01/14/2025 11:30 | 43 | 143.745 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.72 |
| 01/14/2025 11:30 | 1 | 143.7287 |
| 01/14/2025 11:30 | 13 | 143.7287 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 8 | 143.725 |
| 01/14/2025 11:30 | 2 | 143.7314 |
| 01/14/2025 11:30 | 1 | 143.725 |
| 01/14/2025 11:30 | 65 | 143.74 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 10 | 143.74 |
| 01/14/2025 11:30 | 4 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 10 | 143.7005 |
| 01/14/2025 11:30 | 1 | 143.70 |
| 01/14/2025 11:30 | 132 | 143.725 |
| 01/14/2025 11:30 | 10 | 143.7374 |
| 01/14/2025 11:30 | 100 | 143.74 |
| 01/14/2025 11:30 | 1 | 143.74 |
| 01/14/2025 11:30 | 20 | 143.73 |
| 01/14/2025 11:30 | 100 | 143.73 |
| 01/14/2025 11:30 | 3 | 143.73 |
| 01/14/2025 11:30 | 22 | 143.7085 |
| 01/14/2025 11:30 | 100 | 143.72 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 100 | 143.72 |
| 01/14/2025 11:30 | 100 | 143.72 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 1 | 143.7199 |
| 01/14/2025 11:30 | 47 | 143.71 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 23 | 143.71 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 19 | 143.707 |
| 01/14/2025 11:30 | 24 | 143.7891 |
| 01/14/2025 11:30 | 23 | 143.71 |
| 01/14/2025 11:30 | 10 | 143.71 |
| 01/14/2025 11:30 | 50 | 143.67 |
| 01/14/2025 11:30 | 50 | 143.695 |
| 01/14/2025 11:30 | 5 | 143.70 |
| 01/14/2025 11:30 | 100 | 143.7915 |
| 01/14/2025 11:30 | 17 | 143.70 |
| 01/14/2025 11:30 | 100 | 143.70 |
| 01/14/2025 11:30 | 22 | 143.6537 |
| 01/14/2025 11:30 | 1 | 143.69 |
| 01/14/2025 11:30 | 100 | 143.69 |
| 01/14/2025 11:30 | 100 | 143.7917 |
| 01/14/2025 11:30 | 7 | 143.68 |
| 01/14/2025 11:30 | 2 | 143.665 |
| 01/14/2025 11:30 | 1 | 143.665 |
| 01/14/2025 11:30 | 3 | 143.68 |
| 01/14/2025 11:30 | 1 | 143.68 |
| 01/14/2025 11:30 | 1 | 143.67 |
| 01/14/2025 11:30 | 10 | 143.68 |
| 01/14/2025 11:30 | 14 | 143.68 |
| 01/14/2025 11:30 | 80 | 143.67 |
| 01/14/2025 11:30 | 20 | 143.67 |
| 01/14/2025 11:30 | 100 | 143.66 |
| 01/14/2025 11:30 | 3 | 143.66 |
| 01/14/2025 11:30 | 29 | 143.66 |
| 01/14/2025 11:30 | 10 | 143.66 |
| 01/14/2025 11:30 | 10 | 143.65 |
| 01/14/2025 11:30 | 1 | 143.64 |
| 01/14/2025 11:30 | 7 | 143.6599 |
| 01/14/2025 11:30 | 2 | 143.65 |
| 01/14/2025 11:30 | 100 | 143.64 |
| 01/14/2025 11:30 | 30 | 143.6383 |
| 01/14/2025 11:30 | 7 | 143.65 |
| 01/14/2025 11:30 | 1 | 143.6552 |
| 01/14/2025 11:30 | 1 | 143.6488 |
| 01/14/2025 11:30 | 2 | 143.64 |
| 01/14/2025 11:30 | 1 | 143.652 |
| 01/14/2025 11:30 | 11 | 143.6934 |
| 01/14/2025 11:29 | 20 | 143.62 |
| 01/14/2025 11:29 | 20 | 143.6407 |
| 01/14/2025 11:29 | 13 | 143.62 |
| 01/14/2025 11:29 | 13 | 143.62 |
| 01/14/2025 11:29 | 10 | 143.62 |
| 01/14/2025 11:29 | 100 | 143.62 |
| 01/14/2025 11:29 | 31 | 143.62 |
| 01/14/2025 11:29 | 16 | 143.62 |
| 01/14/2025 11:29 | 10 | 143.63 |
| 01/14/2025 11:29 | 6 | 143.63 |
| 01/14/2025 11:29 | 1 | 143.63 |
| 01/14/2025 11:29 | 100 | 143.635 |
| 01/14/2025 11:29 | 1 | 143.6333 |
| 01/14/2025 11:29 | 12 | 143.64 |
| 01/14/2025 11:29 | 13 | 143.64 |
| 01/14/2025 11:29 | 200 | 143.64 |
| 01/14/2025 11:29 | 2 | 143.64 |
| 01/14/2025 11:29 | 10 | 143.65 |
| 01/14/2025 11:29 | 2 | 143.65 |
| 01/14/2025 11:29 | 13 | 143.65 |
| 01/14/2025 11:29 | 2 | 143.65 |
| 01/14/2025 11:29 | 37 | 143.64 |
| 01/14/2025 11:29 | 1 | 143.64 |
| 01/14/2025 11:29 | 13 | 143.64 |
| 01/14/2025 11:29 | 9 | 143.66 |
| 01/14/2025 11:29 | 100 | 143.64 |
| 01/14/2025 11:29 | 10 | 143.65 |
| 01/14/2025 11:29 | 1 | 143.65 |
| 01/14/2025 11:29 | 1 | 143.65 |
| 01/14/2025 11:29 | 9 | 143.65 |
| 01/14/2025 11:29 | 1 | 143.66 |
| 01/14/2025 11:29 | 1 | 143.66 |
| 01/14/2025 11:29 | 20 | 143.7005 |
| 01/14/2025 11:29 | 1 | 143.66 |
| 01/14/2025 11:29 | 4 | 143.66 |
| 01/14/2025 11:29 | 1 | 143.66 |
| 01/14/2025 11:29 | 1 | 143.67 |
| 01/14/2025 11:29 | 44 | 143.67 |
| 01/14/2025 11:29 | 5 | 143.67 |
| 01/14/2025 11:29 | 1 | 143.67 |
| 01/14/2025 11:29 | 44 | 143.67 |
| 01/14/2025 11:29 | 5 | 143.67 |
| 01/14/2025 11:29 | 6 | 143.67 |
| 01/14/2025 11:29 | 11 | 143.68 |
| 01/14/2025 11:29 | 20 | 143.68 |
| 01/14/2025 11:29 | 8 | 143.68 |
| 01/14/2025 11:29 | 75 | 143.70 |
| 01/14/2025 11:29 | 95 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.7927 |
| 01/14/2025 11:29 | 12 | 143.72 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 75 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 2 | 143.71 |
| 01/14/2025 11:29 | 66 | 143.71 |
| 01/14/2025 11:29 | 20 | 143.71 |
| 01/14/2025 11:29 | 14 | 143.71 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 10 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 53 | 143.70 |
| 01/14/2025 11:29 | 21 | 143.70 |
| 01/14/2025 11:29 | 5 | 143.7598 |
| 01/14/2025 11:29 | 100 | 143.69 |
| 01/14/2025 11:29 | 75 | 143.69 |
| 01/14/2025 11:29 | 75 | 143.69 |
| 01/14/2025 11:29 | 443 | 143.6812 |
| 01/14/2025 11:29 | 1 | 143.702 |
| 01/14/2025 11:29 | 50 | 143.68 |
| 01/14/2025 11:29 | 24 | 143.69 |
| 01/14/2025 11:29 | 1 | 143.702 |
| 01/14/2025 11:29 | 2 | 143.6974 |
| 01/14/2025 11:29 | 3 | 143.70 |
| 01/14/2025 11:29 | 3 | 143.6997 |
| 01/14/2025 11:29 | 22 | 143.71 |
| 01/14/2025 11:29 | 24 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 75 | 143.70 |
| 01/14/2025 11:29 | 38 | 143.69 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 100 | 143.685 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 39 | 143.69 |
| 01/14/2025 11:29 | 49 | 143.69 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 9 | 143.68 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 2 | 143.6596 |
| 01/14/2025 11:29 | 100 | 143.675 |
| 01/14/2025 11:29 | 20 | 143.675 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.7099 |
| 01/14/2025 11:29 | 71 | 143.71 |
| 01/14/2025 11:29 | 14 | 143.68 |
| 01/14/2025 11:29 | 18 | 143.68 |
| 01/14/2025 11:29 | 1 | 143.68 |
| 01/14/2025 11:29 | 38 | 143.685 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.6937 |
| 01/14/2025 11:29 | 52 | 143.68 |
| 01/14/2025 11:29 | 48 | 143.69 |
| 01/14/2025 11:29 | 5 | 143.72 |
| 01/14/2025 11:29 | 454 | 143.6937 |
| 01/14/2025 11:29 | 200 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 130 | 143.6925 |
| 01/14/2025 11:29 | 25 | 143.7833 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 100 | 143.72 |
| 01/14/2025 11:29 | 1 | 143.7195 |
| 01/14/2025 11:29 | 14 | 143.71 |
| 01/14/2025 11:29 | 14 | 143.7097 |
| 01/14/2025 11:29 | 240 | 143.705 |
| 01/14/2025 11:29 | 1 | 143.705 |
| 01/14/2025 11:29 | 1 | 143.6812 |
| 01/14/2025 11:29 | 30 | 143.7299 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 5 | 143.7083 |
| 01/14/2025 11:29 | 1 | 143.72 |
| 01/14/2025 11:29 | 100 | 143.73 |
| 01/14/2025 11:29 | 25 | 143.7175 |
| 01/14/2025 11:29 | 34 | 143.719 |
| 01/14/2025 11:29 | 45 | 143.7205 |
| 01/14/2025 11:29 | 1 | 143.705 |
| 01/14/2025 11:29 | 50 | 143.71 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 10 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 4 | 143.7099 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 90 | 143.69 |
| 01/14/2025 11:29 | 10 | 143.69 |
| 01/14/2025 11:29 | 9 | 143.69 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 1 | 143.69 |
| 01/14/2025 11:29 | 21 | 143.69 |
| 01/14/2025 11:29 | 90 | 143.69 |
| 01/14/2025 11:29 | 5 | 143.69 |
| 01/14/2025 11:29 | 2 | 143.70 |
| 01/14/2025 11:29 | 3 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 3 | 143.7132 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 5 | 143.70 |
| 01/14/2025 11:29 | 100 | 143.70 |
| 01/14/2025 11:29 | 2 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.7288 |
| 01/14/2025 11:29 | 50 | 143.71 |
| 01/14/2025 11:29 | 7 | 143.71 |
| 01/14/2025 11:29 | 94 | 143.73 |
| 01/14/2025 11:29 | 6 | 143.73 |
| 01/14/2025 11:29 | 1 | 143.7252 |
| 01/14/2025 11:29 | 100 | 143.7219 |
| 01/14/2025 11:29 | 8 | 143.72 |
| 01/14/2025 11:29 | 2 | 143.72 |
| 01/14/2025 11:29 | 75 | 143.72 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 17 | 143.801 |
| 01/14/2025 11:29 | 1 | 143.7016 |
| 01/14/2025 11:29 | 6 | 143.71 |
| 01/14/2025 11:29 | 2 | 143.7179 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 61 | 143.69 |
| 01/14/2025 11:29 | 27 | 143.69 |
| 01/14/2025 11:29 | 12 | 143.69 |
| 01/14/2025 11:29 | 12 | 143.6901 |
| 01/14/2025 11:29 | 45 | 143.701905 |
| 01/14/2025 11:29 | 13 | 143.71 |
| 01/14/2025 11:29 | 38 | 143.71 |
| 01/14/2025 11:29 | 38 | 143.71 |
| 01/14/2025 11:29 | 8 | 143.71 |
| 01/14/2025 11:29 | 20 | 143.715 |
| 01/14/2025 11:29 | 51 | 143.72 |
| 01/14/2025 11:29 | 49 | 143.72 |
| 01/14/2025 11:29 | 12 | 143.72 |
| 01/14/2025 11:29 | 27 | 143.72 |
| 01/14/2025 11:29 | 10 | 143.72 |
| 01/14/2025 11:29 | 15 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.71 |
| 01/14/2025 11:29 | 49 | 143.71 |
| 01/14/2025 11:29 | 51 | 143.71 |
| 01/14/2025 11:29 | 3 | 143.71 |
| 01/14/2025 11:29 | 39 | 143.71 |
| 01/14/2025 11:29 | 100 | 143.69 |
| 01/14/2025 11:29 | 4 | 143.70 |
| 01/14/2025 11:29 | 10 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 58 | 143.71 |
| 01/14/2025 11:29 | 9 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 100 | 143.71 |
| 01/14/2025 11:29 | 50 | 143.69 |
| 01/14/2025 11:29 | 7 | 143.69 |
| 01/14/2025 11:29 | 2 | 143.69 |
| 01/14/2025 11:29 | 10 | 143.69 |
| 01/14/2025 11:29 | 100 | 143.69 |
| 01/14/2025 11:29 | 100 | 143.70 |
| 01/14/2025 11:29 | 78 | 143.70 |
| 01/14/2025 11:29 | 1 | 143.70 |
| 01/14/2025 11:29 | 7 | 143.70 |
| 01/14/2025 11:29 | 5 | 143.70 |
| 01/14/2025 11:29 | 83 | 143.71 |
| 01/14/2025 11:29 | 1 | 143.72 |
| 01/14/2025 11:29 | 3 | 143.725 |
| 01/14/2025 11:28 | 17 | 143.71 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 75 | 143.71 |
| 01/14/2025 11:28 | 100 | 143.70 |
| 01/14/2025 11:28 | 1 | 143.70 |
| 01/14/2025 11:28 | 1 | 143.70 |
| 01/14/2025 11:28 | 7 | 143.70 |
| 01/14/2025 11:28 | 1 | 143.70 |
| 01/14/2025 11:28 | 6 | 143.70 |
| 01/14/2025 11:28 | 50 | 143.70 |
| 01/14/2025 11:28 | 16 | 143.71 |
| 01/14/2025 11:28 | 1 | 143.71 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 14 | 143.72 |
| 01/14/2025 11:28 | 24 | 143.72 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 12 | 143.72 |
| 01/14/2025 11:28 | 100 | 143.72 |
| 01/14/2025 11:28 | 13 | 143.72 |
| 01/14/2025 11:28 | 13 | 143.72 |
| 01/14/2025 11:28 | 1 | 143.72 |
| 01/14/2025 11:28 | 1 | 143.72 |
| 01/14/2025 11:28 | 18 | 143.73 |
| 01/14/2025 11:28 | 5 | 143.73 |
| 01/14/2025 11:28 | 6 | 143.73 |
| 01/14/2025 11:28 | 1 | 143.73 |
| 01/14/2025 11:28 | 2 | 143.74 |
| 01/14/2025 11:28 | 31 | 143.72 |
| 01/14/2025 11:28 | 69 | 143.72 |
| 01/14/2025 11:28 | 44 | 143.74 |
| 01/14/2025 11:28 | 200 | 143.745 |
| 01/14/2025 11:28 | 1 | 143.76 |
| 01/14/2025 11:28 | 10 | 143.76 |
| 01/14/2025 11:28 | 1 | 143.75 |
| 01/14/2025 11:28 | 1 | 143.75 |
| 01/14/2025 11:28 | 6 | 143.75 |
| 01/14/2025 11:28 | 10 | 143.76 |
| 01/14/2025 11:28 | 24 | 143.76 |
| 01/14/2025 11:28 | 76 | 143.76 |
| 01/14/2025 11:28 | 6 | 143.76 |
| 01/14/2025 11:28 | 300 | 143.76 |
| 01/14/2025 11:28 | 11 | 143.76 |
| 01/14/2025 11:28 | 47 | 143.7841 |
| 01/14/2025 11:28 | 11 | 143.8093 |
| 01/14/2025 11:28 | 1 | 143.7684 |
| 01/14/2025 11:28 | 64 | 143.7601 |
| 01/14/2025 11:28 | 1 | 143.7789 |
| 01/14/2025 11:28 | 89 | 143.76 |
| 01/14/2025 11:28 | 10 | 143.77 |
| 01/14/2025 11:28 | 1 | 143.76 |
| 01/14/2025 11:28 | 2 | 143.775 |
| 01/14/2025 11:28 | 4 | 143.775 |
| 01/14/2025 11:28 | 4 | 143.775 |
| 01/14/2025 11:28 | 2 | 143.775 |
| 01/14/2025 11:28 | 100 | 143.76 |
| 01/14/2025 11:28 | 3 | 143.775 |
| 01/14/2025 11:28 | 2 | 143.775 |
| 01/14/2025 11:28 | 19 | 143.77 |
| 01/14/2025 11:28 | 100 | 143.78 |
| 01/14/2025 11:28 | 11 | 143.77 |
| 01/14/2025 11:28 | 3 | 143.77 |
| 01/14/2025 11:28 | 40 | 143.77 |
| 01/14/2025 11:28 | 10 | 143.77 |
| 01/14/2025 11:28 | 100 | 143.77 |
| 01/14/2025 11:28 | 10 | 143.78 |
| 01/14/2025 11:28 | 3 | 143.78 |
| 01/14/2025 11:28 | 68 | 143.77 |
| 01/14/2025 11:28 | 2 | 143.77 |
| 01/14/2025 11:28 | 2 | 143.77 |
| 01/14/2025 11:28 | 7 | 143.77 |
| 01/14/2025 11:28 | 8 | 143.77 |
| 01/14/2025 11:28 | 13 | 143.77 |
| 01/14/2025 11:28 | 1 | 143.7999 |
| 01/14/2025 11:28 | 16 | 143.8138 |
| 01/14/2025 11:28 | 5 | 143.78 |
| 01/14/2025 11:28 | 31 | 143.76 |
| 01/14/2025 11:28 | 69 | 143.76 |
| 01/14/2025 11:28 | 30 | 143.76 |
| 01/14/2025 11:28 | 1 | 143.76 |
| 01/14/2025 11:28 | 69 | 143.76 |
| 01/14/2025 11:28 | 6 | 143.78 |
| 01/14/2025 11:28 | 1 | 143.785 |
| 01/14/2025 11:28 | 5 | 143.785 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 100 | 143.785 |
| 01/14/2025 11:28 | 12 | 143.79 |
| 01/14/2025 11:28 | 25 | 143.79 |
| 01/14/2025 11:28 | 4 | 143.78 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 4 | 143.79 |
| 01/14/2025 11:28 | 10 | 143.79 |
| 01/14/2025 11:28 | 20 | 143.79 |
| 01/14/2025 11:28 | 836 | 143.78 |
| 01/14/2025 11:28 | 75 | 143.78 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 16 | 143.78 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 69 | 143.78 |
| 01/14/2025 11:28 | 35 | 143.79 |
| 01/14/2025 11:28 | 1 | 143.78 |
| 01/14/2025 11:28 | 100 | 143.80 |
| 01/14/2025 11:28 | 100 | 143.795 |
| 01/14/2025 11:28 | 1 | 143.80 |
| 01/14/2025 11:28 | 10 | 143.80 |
| 01/14/2025 11:28 | 10 | 143.80 |
| 01/14/2025 11:28 | 10 | 143.80 |
| 01/14/2025 11:28 | 100 | 143.81 |
| 01/14/2025 11:28 | 12 | 143.80 |
| 01/14/2025 11:28 | 9 | 143.80 |
| 01/14/2025 11:28 | 25 | 143.80 |
| 01/14/2025 11:28 | 100 | 143.815 |
| 01/14/2025 11:28 | 44 | 143.80 |
| 01/14/2025 11:28 | 67 | 143.80 |
| 01/14/2025 11:28 | 13 | 143.80 |
| 01/14/2025 11:28 | 9 | 143.80 |
| 01/14/2025 11:28 | 8 | 143.80 |
| 01/14/2025 11:28 | 100 | 143.80 |
| 01/14/2025 11:28 | 5 | 143.80 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.818 |
| 01/14/2025 11:28 | 2 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.8156 |
| 01/14/2025 11:28 | 5 | 143.8299 |
| 01/14/2025 11:28 | 30 | 143.818 |
| 01/14/2025 11:28 | 6 | 143.7782 |
| 01/14/2025 11:28 | 20 | 143.815 |
| 01/14/2025 11:28 | 1 | 143.8189 |
| 01/14/2025 11:28 | 2 | 143.81 |
| 01/14/2025 11:28 | 4 | 143.81 |
| 01/14/2025 11:28 | 2 | 143.81 |
| 01/14/2025 11:28 | 4 | 143.81 |
| 01/14/2025 11:28 | 2 | 143.81 |
| 01/14/2025 11:28 | 4 | 143.81 |
| 01/14/2025 11:28 | 51 | 143.81 |
| 01/14/2025 11:28 | 4 | 143.815 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 4 | 143.815 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 7 | 143.81 |
| 01/14/2025 11:28 | 3 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 8 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 28 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 100 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 10 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 14 | 143.81 |
| 01/14/2025 11:28 | 8 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 5 | 143.82 |
| 01/14/2025 11:28 | 10 | 143.82 |
| 01/14/2025 11:28 | 7 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 5 | 143.82 |
| 01/14/2025 11:28 | 10 | 143.82 |
| 01/14/2025 11:28 | 23 | 143.825 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 90 | 143.82 |
| 01/14/2025 11:28 | 10 | 143.82 |
| 01/14/2025 11:28 | 10 | 143.8201 |
| 01/14/2025 11:28 | 1 | 143.825 |
| 01/14/2025 11:28 | 350 | 143.83 |
| 01/14/2025 11:28 | 2 | 143.8294 |
| 01/14/2025 11:28 | 2 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.825 |
| 01/14/2025 11:28 | 10 | 143.825 |
| 01/14/2025 11:28 | 11 | 143.825 |
| 01/14/2025 11:28 | 100 | 143.825 |
| 01/14/2025 11:28 | 14 | 143.83 |
| 01/14/2025 11:28 | 22 | 143.83 |
| 01/14/2025 11:28 | 76 | 143.83 |
| 01/14/2025 11:28 | 78 | 143.83 |
| 01/14/2025 11:28 | 100 | 143.83 |
| 01/14/2025 11:28 | 92 | 143.83 |
| 01/14/2025 11:28 | 79 | 143.83 |
| 01/14/2025 11:28 | 21 | 143.83 |
| 01/14/2025 11:28 | 2 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.8279 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 2 | 143.82 |
| 01/14/2025 11:28 | 9 | 143.7723 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 100 | 143.82 |
| 01/14/2025 11:28 | 14 | 143.82 |
| 01/14/2025 11:28 | 100 | 143.8264 |
| 01/14/2025 11:28 | 4 | 143.81 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.826 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 10 | 143.82 |
| 01/14/2025 11:28 | 1 | 143.82 |
| 01/14/2025 11:28 | 6 | 143.815 |
| 01/14/2025 11:28 | 10 | 143.815 |
| 01/14/2025 11:28 | 10 | 143.83 |
| 01/14/2025 11:28 | 8 | 143.83 |
| 01/14/2025 11:28 | 3 | 143.82 |
| 01/14/2025 11:28 | 200 | 143.86 |
| 01/14/2025 11:28 | 100 | 143.84 |
| 01/14/2025 11:28 | 10 | 143.83 |
| 01/14/2025 11:28 | 10 | 143.83 |
| 01/14/2025 11:28 | 10 | 143.83 |
| 01/14/2025 11:28 | 50 | 143.83 |
| 01/14/2025 11:28 | 10 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.83 |
| 01/14/2025 11:28 | 75 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.84 |
| 01/14/2025 11:28 | 100 | 143.83 |
| 01/14/2025 11:28 | 15 | 143.83 |
| 01/14/2025 11:28 | 75 | 143.83 |
| 01/14/2025 11:28 | 200 | 143.83 |
| 01/14/2025 11:28 | 5 | 143.83 |
| 01/14/2025 11:28 | 5 | 143.83 |
| 01/14/2025 11:28 | 95 | 143.83 |
| 01/14/2025 11:28 | 95 | 143.83 |
| 01/14/2025 11:28 | 10 | 143.815 |
| 01/14/2025 11:28 | 20 | 143.83 |
| 01/14/2025 11:28 | 100 | 143.83 |
| 01/14/2025 11:28 | 100 | 143.83 |
| 01/14/2025 11:28 | 452 | 143.83 |
| 01/14/2025 11:28 | 48 | 143.83 |
| 01/14/2025 11:28 | 1 | 143.8109 |
| 01/14/2025 11:28 | 100 | 143.815 |
| 01/14/2025 11:28 | 100 | 143.815 |
| 01/14/2025 11:28 | 20 | 143.815 |
| 01/14/2025 11:28 | 1 | 143.8264 |
| 01/14/2025 11:28 | 1 | 143.80 |
| 01/14/2025 11:28 | 1 | 143.814409 |
| 01/14/2025 11:28 | 7 | 143.815 |
| 01/14/2025 11:28 | 2 | 143.815 |
| 01/14/2025 11:28 | 5 | 143.8249 |
| 01/14/2025 11:28 | 50 | 143.8299 |
| 01/14/2025 11:28 | 2 | 143.8084 |