Pepsico Rg
PEP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/17/2026 - 13:30:21
Bid
Volume 		Ask
07/17/2026 - 13:30:21
Ask
Volume
139.43
+4.03 ( +2.98% )
139.00
300
141.35
100
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 13:27 10 140.40
07/17/2026 13:26 10 140.39
07/17/2026 13:26 12 140.39
07/17/2026 13:24 28 140.39
07/17/2026 13:22 6 140.39
07/17/2026 13:21 12 140.39
07/17/2026 13:20 42 140.30
07/17/2026 13:18 18 140.30
07/17/2026 13:17 17 140.29
07/17/2026 13:17 28 140.19
07/17/2026 13:11 131 139.99
07/17/2026 13:11 10 139.99
07/17/2026 13:06 1 140.29
07/17/2026 13:00 18 140.27
07/17/2026 13:00 10 140.26
07/17/2026 13:00 2 140.00
07/17/2026 12:49 19 140.02
07/17/2026 12:39 4 140.13
07/17/2026 12:38 10 140.24
07/17/2026 12:38 37 140.27
07/17/2026 12:38 100 140.27
07/17/2026 12:38 3 140.27
07/17/2026 12:38 47 140.28
07/17/2026 12:25 4 140.28
07/17/2026 12:20 25 140.22
07/17/2026 12:13 10 140.40
07/17/2026 12:13 3 140.35
07/17/2026 12:12 10 140.29
07/17/2026 12:12 10 140.30
07/17/2026 12:11 5 140.16
07/17/2026 12:11 52 140.16
07/17/2026 12:11 5 140.45
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 8 140.47
07/17/2026 12:11 5 140.47
07/17/2026 12:11 10 140.49
07/17/2026 12:11 1 140.49
07/17/2026 12:11 2 140.49
07/17/2026 12:11 5 140.49
07/17/2026 12:11 3 140.49
07/17/2026 12:11 7 140.57
07/17/2026 12:08 10 140.59
07/17/2026 12:00 7 140.68
07/17/2026 11:56 5 140.89
07/17/2026 11:53 4 140.89
07/17/2026 11:52 1 140.89
07/17/2026 11:50 1 140.67
07/17/2026 11:48 36 140.69
07/17/2026 11:32 8 140.69
07/17/2026 11:24 1 140.72
07/17/2026 11:19 8 140.85
07/17/2026 11:18 10 140.73
07/17/2026 11:18 10 140.73
07/17/2026 11:16 21 140.72
07/17/2026 11:16 143 140.72
07/17/2026 11:15 10 140.72
07/17/2026 11:06 10 140.89
07/17/2026 11:06 5 140.85
07/17/2026 11:04 20 140.80
07/17/2026 11:03 10 140.72
07/17/2026 11:03 10 140.72
07/17/2026 10:59 88 140.79
07/17/2026 10:59 10 140.79
07/17/2026 10:58 10 140.80
07/17/2026 10:52 9 140.90
07/17/2026 10:52 1 140.91
07/17/2026 10:52 5 141.00
07/17/2026 10:49 10 140.93
07/17/2026 10:45 9 141.29
07/17/2026 10:43 104 141.00
07/17/2026 10:43 48 141.00
07/17/2026 10:43 48 141.00
07/17/2026 10:39 20 141.00
07/17/2026 10:39 1 141.00
07/17/2026 10:39 1 141.00
07/17/2026 10:37 14 140.99
07/17/2026 10:36 7 140.99
07/17/2026 10:32 10 140.90
07/17/2026 10:26 7 140.98
07/17/2026 10:26 3 140.96
07/17/2026 10:26 1 140.78
07/17/2026 10:26 8 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 1 140.77
07/17/2026 10:26 28 140.77
07/17/2026 10:25 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 56 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:24 1 140.77
07/17/2026 10:23 20 140.62
07/17/2026 10:22 3 140.57
07/17/2026 10:22 1 140.65
07/17/2026 10:22 1 140.66
07/17/2026 10:21 36 140.57
07/17/2026 10:20 3 140.49
07/17/2026 10:19 28 140.77
07/17/2026 10:19 28 140.77
07/17/2026 10:19 25 140.78
07/17/2026 10:18 25 140.78
07/17/2026 10:15 10 140.75
07/17/2026 10:11 5 140.63
07/17/2026 10:11 3 140.59
07/17/2026 10:11 68 140.50
07/17/2026 10:10 100 140.48
07/17/2026 10:10 6 140.47
07/17/2026 10:04 32 140.50
07/17/2026 10:02 28 140.45
07/17/2026 10:02 8 140.25
07/17/2026 10:02 12 140.45
07/17/2026 10:01 30 140.15
07/17/2026 10:01 10 140.45
07/17/2026 10:00 20 140.14