Permian Bas UBI
PBT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
33.68
-0.07 ( -0.21% )
33.67
400
33.82
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 13465 33.68
08/27/2026 21:59 65 33.67
08/27/2026 21:59 100 33.68
08/27/2026 21:59 52 33.73
08/27/2026 21:59 100 33.73
08/27/2026 21:59 40 33.73
08/27/2026 21:59 28 33.66
08/27/2026 21:59 100 33.67
08/27/2026 21:59 100 33.67
08/27/2026 21:59 100 33.67
08/27/2026 21:59 100 33.67
08/27/2026 21:59 113 33.68
08/27/2026 21:59 113 33.68
08/27/2026 21:59 58 33.68
08/27/2026 21:59 10 33.70
08/27/2026 21:59 100 33.75
08/27/2026 21:59 50 33.78
08/27/2026 21:59 98 33.75
08/27/2026 21:59 100 33.75
08/27/2026 21:59 39 33.75
08/27/2026 21:59 100 33.75
08/27/2026 21:59 61 33.75
08/27/2026 21:59 10 33.75
08/27/2026 21:59 10 33.76
08/27/2026 21:59 88 33.76
08/27/2026 21:59 3 33.76
08/27/2026 21:59 10 33.74
08/27/2026 21:59 100 33.73
08/27/2026 21:59 10 33.73
08/27/2026 21:59 10 33.73
08/27/2026 21:59 10 33.73
08/27/2026 21:59 74 33.76
08/27/2026 21:59 10 33.79
08/27/2026 21:59 10 33.79
08/27/2026 21:59 10 33.74
08/27/2026 21:59 9 33.78
08/27/2026 21:58 16 33.80
08/27/2026 21:58 100 33.80
08/27/2026 21:58 12 33.79
08/27/2026 21:58 18 33.79
08/27/2026 21:57 392 33.80
08/27/2026 21:57 662 33.80
08/27/2026 21:57 240 33.80
08/27/2026 21:57 66 33.80
08/27/2026 21:57 400 33.80
08/27/2026 21:57 240 33.80
08/27/2026 21:57 50 33.77
08/27/2026 21:57 11 33.77
08/27/2026 21:57 50 33.78
08/27/2026 21:57 50 33.79
08/27/2026 21:57 25 33.77
08/27/2026 21:57 25 33.77
08/27/2026 21:57 16 33.78
08/27/2026 21:57 286 33.78
08/27/2026 21:57 14 33.78
08/27/2026 21:57 25 33.78
08/27/2026 21:56 22 33.77
08/27/2026 21:56 50 33.77
08/27/2026 21:56 50 33.79
08/27/2026 21:56 50 33.77
08/27/2026 21:56 50 33.79
08/27/2026 21:56 50 33.79
08/27/2026 21:56 19 33.77
08/27/2026 21:56 50 33.77
08/27/2026 21:55 4 33.76
08/27/2026 21:55 50 33.77
08/27/2026 21:55 50 33.76
08/27/2026 21:55 50 33.77
08/27/2026 21:54 50 33.77
08/27/2026 21:54 50 33.78
08/27/2026 21:54 50 33.78
08/27/2026 21:53 3 33.75
08/27/2026 21:52 105 33.77
08/27/2026 21:50 44 33.89
08/27/2026 21:50 128 33.89
08/27/2026 21:50 128 33.89
08/27/2026 21:49 84 33.90
08/27/2026 21:49 16 34.005
08/27/2026 21:49 51 33.90
08/27/2026 21:48 1 33.99
08/27/2026 21:48 51 33.90
08/27/2026 21:47 50 34.00
08/27/2026 21:44 34 34.04
08/27/2026 21:43 41 34.03
08/27/2026 21:43 41 34.05
08/27/2026 21:42 50 34.16
08/27/2026 21:42 100 34.06
08/27/2026 21:42 50 34.09
08/27/2026 21:41 100 34.01
08/27/2026 21:27 34 34.205
08/27/2026 21:25 34 34.235
08/27/2026 21:24 32 34.235
08/27/2026 21:24 68 34.235
08/27/2026 21:23 47 34.235
08/27/2026 21:23 53 34.235
08/27/2026 21:22 75 34.235
08/27/2026 21:22 25 34.235
08/27/2026 21:20 65 34.26
08/27/2026 21:20 100 34.22
08/27/2026 21:20 100 34.18
08/27/2026 21:20 100 34.18
08/27/2026 21:20 200 34.17
08/27/2026 21:18 41 34.16
08/27/2026 21:17 27 34.15
08/27/2026 21:06 1 34.16
08/27/2026 21:05 1 34.16
08/27/2026 21:04 200 34.16
08/27/2026 21:04 51 34.17
08/27/2026 21:00 26 34.06
08/27/2026 20:59 32 34.05
08/27/2026 20:57 26 34.05
08/27/2026 20:52 41 34.15
08/27/2026 20:51 40 34.13
08/27/2026 20:45 9 33.99
08/27/2026 20:44 9 33.99
08/27/2026 20:42 6 33.99
08/27/2026 20:42 37 34.00
08/27/2026 20:42 100 33.98
08/27/2026 20:41 100 34.06
08/27/2026 20:16 2 34.04
08/27/2026 20:16 8 34.04
08/27/2026 20:01 28 34.065
08/27/2026 19:56 3 34.12
08/27/2026 19:56 1 34.10
08/27/2026 19:56 100 34.07
08/27/2026 19:56 28 34.06
08/27/2026 19:56 100 34.06
08/27/2026 19:44 24 34.00
08/27/2026 19:44 76 33.99
08/27/2026 19:40 24 33.99
08/27/2026 19:36 26 34.00
08/27/2026 19:36 12 33.99
08/27/2026 19:35 50 33.99
08/27/2026 19:35 38 33.99
08/27/2026 19:34 28 33.88
08/27/2026 19:04 39 34.04
08/27/2026 19:03 29 34.04
08/27/2026 19:03 10 34.01
08/27/2026 18:58 34 34.02
08/27/2026 18:58 5 34.01
08/27/2026 18:58 39 34.02
08/27/2026 18:56 39 34.02
08/27/2026 18:55 39 33.99
08/27/2026 18:55 15 33.85
08/27/2026 18:54 15 33.85
08/27/2026 18:52 8 33.845
08/27/2026 18:24 15 33.885
08/27/2026 18:22 15 33.885
08/27/2026 18:15 80 33.885
08/27/2026 17:37 30 33.82
08/27/2026 17:37 5 33.79
08/27/2026 17:37 25 33.86
08/27/2026 17:28 40 33.92
08/27/2026 17:28 100 33.92
08/27/2026 17:25 93 33.91
08/27/2026 17:25 3 33.835
08/27/2026 17:25 1 33.83
08/27/2026 17:25 3 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 25 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 1 33.84
08/27/2026 17:25 3 33.84
08/27/2026 17:25 3 33.84
08/27/2026 17:25 3 33.84
08/27/2026 17:25 50 33.84
08/27/2026 17:25 3 33.84
08/27/2026 17:25 36 33.835
08/27/2026 17:25 100 33.835
08/27/2026 17:25 16 33.79
08/27/2026 17:16 200 33.50
08/27/2026 17:06 100 33.50
08/27/2026 17:06 100 33.545
08/27/2026 17:01 7 33.45
08/27/2026 17:01 100 33.545
08/27/2026 16:51 10 33.55
08/27/2026 16:51 26 33.70
08/27/2026 16:47 9 33.57
08/27/2026 16:45 100 33.545
08/27/2026 16:44 50 33.48
08/27/2026 16:44 50 33.48
08/27/2026 16:44 100 33.545
08/27/2026 16:44 100 33.545
08/27/2026 16:43 50 33.48
08/27/2026 16:42 50 33.49
08/27/2026 16:42 50 33.50
08/27/2026 16:38 38 33.34
08/27/2026 16:34 50 33.54
08/27/2026 16:33 22 33.49
08/27/2026 16:33 50 33.51
08/27/2026 16:30 100 33.55
08/27/2026 16:30 1 33.70
08/27/2026 16:20 100 33.84
08/27/2026 16:20 3 33.71
08/27/2026 16:20 3 33.71
08/27/2026 16:20 3 33.71
08/27/2026 16:20 3 33.71
08/27/2026 16:20 3 33.71
08/27/2026 16:20 3 33.71
08/27/2026 16:15 1 33.74
08/27/2026 16:08 100 33.82
08/27/2026 16:05 100 33.82
08/27/2026 15:30 52 33.51
08/27/2026 15:30 50 33.75
08/27/2026 15:30 24 33.67
08/27/2026 15:30 656 33.67
08/27/2026 15:30 656 33.67