Permian Basin Roy (USD)
PBT
USD
No chart data available
Market:
NYX
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
09/03/2025 - 17:32:39
Bid
09/03/2025 - 17:39:07
Bid
Volume 		Ask
09/03/2025 - 17:39:07
Ask
Volume
17.22
-0.47 ( -2.66% )
17.05
100
17.33
100
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
09/03/2025 11:32 100 17.30
09/03/2025 11:32 1 17.31
09/03/2025 11:32 100 17.30
09/03/2025 11:32 100 17.30
09/03/2025 11:32 100 17.30
09/03/2025 11:32 100 17.30
09/03/2025 11:32 382 17.3087
09/03/2025 11:32 100 17.3087
09/03/2025 11:32 13 17.3087
09/03/2025 11:32 5 17.3087
09/03/2025 11:32 582 17.30
09/03/2025 11:32 5 17.30
09/03/2025 11:32 100 17.30
09/03/2025 11:32 13 17.30
09/03/2025 11:32 200 17.311225
09/03/2025 11:31 1 17.3356
09/03/2025 11:31 8 17.30
09/03/2025 11:30 1 17.325
09/03/2025 11:30 25 17.3175
09/03/2025 11:30 5 17.3175
09/03/2025 11:30 5 17.33
09/03/2025 11:30 79 17.30
09/03/2025 11:30 21 17.30
09/03/2025 11:30 79 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:29 123 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:29 77 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:29 100 17.30
09/03/2025 11:28 100 17.30
09/03/2025 11:28 100 17.30
09/03/2025 11:28 1 17.30
09/03/2025 11:28 100 17.30
09/03/2025 11:28 1 17.30
09/03/2025 11:28 100 17.30
09/03/2025 11:27 1 17.30
09/03/2025 11:27 100 17.30
09/03/2025 11:27 100 17.30
09/03/2025 11:27 1 17.30
09/03/2025 11:27 100 17.30
09/03/2025 11:27 1 17.30
09/03/2025 11:27 151 17.30
09/03/2025 11:27 100 17.30
09/03/2025 11:27 48 17.30