Permian Basin Roy (USD)
PBT
USD
No chart data available
Market:
NYX
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
07/28/2026 - 00:30:00
Bid
07/27/2026 - 21:59:59
Bid
Volume 		Ask
07/27/2026 - 21:59:59
Ask
Volume
27.62
-1.61 ( -5.51% )
27.51
1,600
27.70
200
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
07/27/2026 22:00 3652 27.62
07/27/2026 21:59 100 27.51
07/27/2026 21:59 13 27.51
07/27/2026 21:59 86 27.615
07/27/2026 21:59 6 27.615
07/27/2026 21:59 7 27.615
07/27/2026 21:59 1 27.615
07/27/2026 21:59 1 27.54
07/27/2026 21:59 16 27.70
07/27/2026 21:59 68 27.69
07/27/2026 21:59 106 27.69
07/27/2026 21:59 10 27.615
07/27/2026 21:58 2 27.70
07/27/2026 21:58 40 27.50
07/27/2026 21:57 11 27.71
07/27/2026 21:56 11 27.71
07/27/2026 21:56 44 27.71
07/27/2026 21:55 2 27.71
07/27/2026 21:54 22 27.60
07/27/2026 21:54 25 27.60
07/27/2026 21:54 1 27.60
07/27/2026 21:54 25 27.60
07/27/2026 21:54 1 27.60
07/27/2026 21:54 1 27.60
07/27/2026 21:54 25 27.60
07/27/2026 21:54 40 27.41
07/27/2026 21:51 7 27.42
07/27/2026 21:51 3 27.60
07/27/2026 21:50 33 27.60
07/27/2026 21:50 10 27.60
07/27/2026 21:49 34 27.60
07/27/2026 21:48 11 27.60
07/27/2026 21:47 2 27.62
07/27/2026 21:47 11 27.62
07/27/2026 21:46 59 27.63
07/27/2026 21:46 31 27.62
07/27/2026 21:45 69 27.62
07/27/2026 21:44 70 27.39
07/27/2026 21:43 5 27.37
07/27/2026 21:41 4 27.39
07/27/2026 21:41 1 27.45
07/27/2026 21:41 93 27.36
07/27/2026 21:41 1 27.45
07/27/2026 21:40 25 27.515
07/27/2026 21:38 4 27.39
07/27/2026 21:38 1 27.45
07/27/2026 21:38 64 27.39
07/27/2026 21:38 1 27.45
07/27/2026 21:37 28 27.42
07/27/2026 21:37 1 27.45
07/27/2026 21:37 25 27.50
07/27/2026 21:36 11 27.515
07/27/2026 21:36 25 27.515
07/27/2026 21:36 25 27.515
07/27/2026 21:36 25 27.515
07/27/2026 21:36 14 27.515
07/27/2026 21:23 55 27.50
07/27/2026 21:23 40 27.50
07/27/2026 21:22 1 27.60
07/27/2026 21:11 50 27.63
07/27/2026 21:10 28 27.79
07/27/2026 21:09 28 27.80
07/27/2026 21:07 38 27.80
07/27/2026 21:07 10 27.78
07/27/2026 21:06 18 27.80
07/27/2026 21:06 2 27.79
07/27/2026 21:02 10 27.78
07/27/2026 21:01 1 27.64
07/27/2026 20:45 6 27.60
07/27/2026 20:38 100 27.72
07/27/2026 20:38 100 27.72
07/27/2026 20:38 30 27.72
07/27/2026 20:37 70 27.72
07/27/2026 20:31 47 27.73
07/27/2026 20:19 100 27.78
07/27/2026 20:19 100 27.78
07/27/2026 20:19 100 27.78
07/27/2026 20:19 99 27.78
07/27/2026 20:19 1 27.78
07/27/2026 20:03 1 27.78
07/27/2026 20:03 1 27.78
07/27/2026 20:03 37 27.79
07/27/2026 20:03 1 27.80
07/27/2026 20:03 1 27.83
07/27/2026 20:01 5 27.89
07/27/2026 20:00 1 27.99
07/27/2026 20:00 87 28.00
07/27/2026 20:00 13 28.00
07/27/2026 20:00 88 28.04
07/27/2026 19:58 111 28.07
07/27/2026 19:55 1 28.075
07/27/2026 19:50 48 28.17
07/27/2026 19:50 12 28.17
07/27/2026 19:49 96 28.095
07/27/2026 19:49 32 28.18
07/27/2026 19:48 96 28.18
07/27/2026 19:47 32 28.18
07/27/2026 19:46 100 28.10
07/27/2026 19:46 69 28.16
07/27/2026 19:40 32 28.24
07/27/2026 19:28 18 28.16
07/27/2026 19:28 55 28.17
07/27/2026 19:28 45 28.17
07/27/2026 19:28 13 28.16
07/27/2026 19:28 32 28.19
07/27/2026 19:27 45 28.19
07/27/2026 19:26 23 28.19
07/27/2026 19:26 6 28.19
07/27/2026 19:26 100 28.32
07/27/2026 19:26 100 28.30
07/27/2026 19:19 27 28.17
07/27/2026 19:19 1 28.17
07/27/2026 19:19 1 28.18
07/27/2026 19:11 54 28.36
07/27/2026 19:11 46 28.36
07/27/2026 18:58 13 28.12
07/27/2026 18:58 1 28.13
07/27/2026 18:55 87 28.24
07/27/2026 18:49 40 28.25
07/27/2026 18:31 13 28.24
07/27/2026 18:31 100 28.24
07/27/2026 18:12 34 28.44
07/27/2026 18:07 24 28.45
07/27/2026 18:05 24 28.45
07/27/2026 17:50 99 28.32
07/27/2026 17:50 10 28.32
07/27/2026 17:50 20 28.32
07/27/2026 17:50 3 28.32
07/27/2026 17:50 10 28.32
07/27/2026 17:50 100 28.32
07/27/2026 17:40 35 28.46
07/27/2026 17:39 13 28.46
07/27/2026 17:39 5 28.46
07/27/2026 17:27 96 28.32
07/27/2026 17:27 4 28.32
07/27/2026 17:16 25 28.11
07/27/2026 17:16 200 28.24
07/27/2026 17:16 100 28.24
07/27/2026 17:16 100 28.24
07/27/2026 17:16 100 28.24
07/27/2026 17:16 100 28.25
07/27/2026 17:15 60 28.30
07/27/2026 17:15 5 28.29
07/27/2026 17:15 20 28.29
07/27/2026 16:59 4 28.51
07/27/2026 16:49 31 28.28
07/27/2026 16:45 39 28.28
07/27/2026 16:44 43 28.28
07/27/2026 16:40 96 28.50
07/27/2026 16:40 10 28.50
07/27/2026 16:40 10 28.50
07/27/2026 16:40 10 28.50
07/27/2026 16:37 40 28.56
07/27/2026 16:37 4 28.56
07/27/2026 16:37 20 28.56
07/27/2026 16:37 30 28.56
07/27/2026 16:37 42 28.56
07/27/2026 16:37 58 28.56
07/27/2026 16:13 97 28.56
07/27/2026 16:13 1 28.56
07/27/2026 16:11 209 28.78
07/27/2026 16:11 291 28.78
07/27/2026 16:08 1200 28.78
07/27/2026 16:08 100 28.775
07/27/2026 15:31 2 28.68
07/27/2026 15:31 98 28.68
07/27/2026 15:30 10 28.74
07/27/2026 15:30 2528 28.76
07/27/2026 15:30 2528 28.76