Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.77
-0.76
(
-2.27% )
|
32.67
|
500 |
32.92
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1907 | 32.77 |
| 09/28/2026 21:59 | 1 | 32.88 |
| 09/28/2026 21:59 | 1 | 32.88 |
| 09/28/2026 21:59 | 25 | 32.72 |
| 09/28/2026 21:59 | 240 | 32.72 |
| 09/28/2026 21:59 | 145 | 32.74 |
| 09/28/2026 21:59 | 72 | 32.88 |
| 09/28/2026 21:59 | 95 | 32.74 |
| 09/28/2026 21:59 | 5 | 32.795 |
| 09/28/2026 21:59 | 1 | 32.88 |
| 09/28/2026 21:59 | 75 | 32.795 |
| 09/28/2026 21:59 | 25 | 32.795 |
| 09/28/2026 21:59 | 11 | 32.88 |
| 09/28/2026 21:58 | 100 | 32.84 |
| 09/28/2026 21:57 | 4 | 32.81 |
| 09/28/2026 21:55 | 100 | 32.85 |
| 09/28/2026 21:51 | 100 | 32.855 |
| 09/28/2026 21:51 | 100 | 32.85 |
| 09/28/2026 21:51 | 100 | 32.85 |
| 09/28/2026 21:50 | 32 | 32.94 |
| 09/28/2026 21:39 | 10 | 33.10 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 33.005 |
| 09/28/2026 21:37 | 4 | 33.005 |
| 09/28/2026 21:37 | 4 | 33.005 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.98 |
| 09/28/2026 21:37 | 4 | 32.98 |
| 09/28/2026 21:37 | 4 | 32.98 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 4 | 32.97 |
| 09/28/2026 21:37 | 9 | 33.10 |
| 09/28/2026 21:35 | 10 | 33.10 |
| 09/28/2026 21:29 | 12 | 33.00 |
| 09/28/2026 21:28 | 38 | 33.00 |
| 09/28/2026 21:26 | 70 | 33.00 |
| 09/28/2026 21:26 | 78 | 33.00 |
| 09/28/2026 21:25 | 26 | 33.00 |
| 09/28/2026 21:24 | 10 | 33.00 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:21 | 10 | 33.01 |
| 09/28/2026 21:19 | 1 | 33.10 |
| 09/28/2026 21:19 | 100 | 33.10 |
| 09/28/2026 21:19 | 100 | 33.12 |
| 09/28/2026 21:19 | 100 | 33.13 |
| 09/28/2026 21:14 | 26 | 33.20 |
| 09/28/2026 21:12 | 26 | 33.20 |
| 09/28/2026 21:07 | 26 | 33.20 |
| 09/28/2026 21:06 | 88 | 33.20 |
| 09/28/2026 21:05 | 26 | 33.20 |
| 09/28/2026 21:03 | 10 | 33.13 |
| 09/28/2026 21:03 | 1 | 33.13 |
| 09/28/2026 21:03 | 11 | 33.13 |
| 09/28/2026 21:00 | 5 | 33.14 |
| 09/28/2026 20:50 | 7 | 33.13 |
| 09/28/2026 20:50 | 50 | 33.14 |
| 09/28/2026 20:10 | 20 | 33.25 |
| 09/28/2026 20:02 | 30 | 33.22 |
| 09/28/2026 20:02 | 30 | 33.22 |
| 09/28/2026 19:58 | 100 | 33.30 |
| 09/28/2026 19:50 | 5 | 33.17 |
| 09/28/2026 19:40 | 3 | 33.17 |
| 09/28/2026 18:58 | 35 | 33.13 |
| 09/28/2026 18:22 | 100 | 33.24 |
| 09/28/2026 18:22 | 60 | 33.25 |
| 09/28/2026 18:22 | 40 | 33.24 |
| 09/28/2026 18:22 | 60 | 33.21 |
| 09/28/2026 18:22 | 35 | 33.21 |
| 09/28/2026 18:21 | 35 | 33.21 |
| 09/28/2026 18:21 | 35 | 33.20 |
| 09/28/2026 18:21 | 35 | 33.21 |
| 09/28/2026 18:20 | 35 | 33.21 |
| 09/28/2026 18:17 | 4107 | 33.15 |
| 09/28/2026 18:17 | 876 | 33.15 |
| 09/28/2026 18:16 | 17 | 33.15 |
| 09/28/2026 18:16 | 87 | 33.20 |
| 09/28/2026 18:16 | 50 | 33.20 |
| 09/28/2026 18:16 | 3 | 33.20 |
| 09/28/2026 18:16 | 1 | 33.25 |
| 09/28/2026 18:16 | 93 | 33.25 |
| 09/28/2026 18:16 | 7 | 33.25 |
| 09/28/2026 18:09 | 100 | 33.355 |
| 09/28/2026 17:49 | 10 | 33.37 |
| 09/28/2026 17:40 | 100 | 33.16 |
| 09/28/2026 17:39 | 100 | 33.17 |
| 09/28/2026 16:48 | 20 | 33.31 |
| 09/28/2026 15:54 | 100 | 33.05 |
| 09/28/2026 15:54 | 200 | 33.05 |
| 09/28/2026 15:54 | 1 | 33.06 |
| 09/28/2026 15:54 | 1 | 33.17 |
| 09/28/2026 15:54 | 100 | 33.18 |
| 09/28/2026 15:54 | 170 | 33.30 |
| 09/28/2026 15:30 | 20 | 33.50 |
| 09/28/2026 15:30 | 80 | 33.55 |
| 09/28/2026 15:30 | 3 | 33.55 |
| 09/28/2026 15:30 | 17 | 33.56 |
| 09/28/2026 15:30 | 83 | 33.56 |
| 09/28/2026 15:30 | 50 | 33.60 |
| 09/28/2026 15:30 | 3865 | 33.53 |
| 09/28/2026 15:30 | 3865 | 33.53 |