Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:10:01
|
Geld
25.08.2026 -
16:10:03
|
Geld Volumen |
Brief
25.08.2026 -
16:10:03
|
Brief Volumen |
|---|---|---|---|---|
|
28.105
+0.135
(
+0.48% )
|
28.10
|
1'200 |
28.11
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:10 | 965 | 28.105 |
| 08/25/2026 16:10 | 19 | 28.11 |
| 08/25/2026 16:10 | 5 | 28.11 |
| 08/25/2026 16:09 | 100 | 28.12 |
| 08/25/2026 16:09 | 300 | 28.12 |
| 08/25/2026 16:09 | 100 | 28.12 |
| 08/25/2026 16:09 | 100 | 28.12 |
| 08/25/2026 16:09 | 100 | 28.12 |
| 08/25/2026 16:09 | 200 | 28.125 |
| 08/25/2026 16:09 | 1 | 28.13 |
| 08/25/2026 16:09 | 100 | 28.13 |
| 08/25/2026 16:09 | 100 | 28.13 |
| 08/25/2026 16:09 | 1 | 28.125 |
| 08/25/2026 16:09 | 300 | 28.12 |
| 08/25/2026 16:09 | 99 | 28.13 |
| 08/25/2026 16:08 | 1 | 28.13 |
| 08/25/2026 16:08 | 299 | 28.13 |
| 08/25/2026 16:08 | 1 | 28.13 |
| 08/25/2026 16:08 | 1 | 28.14 |
| 08/25/2026 16:08 | 200 | 28.14 |
| 08/25/2026 16:08 | 300 | 28.13 |
| 08/25/2026 16:08 | 100 | 28.13 |
| 08/25/2026 16:08 | 100 | 28.13 |
| 08/25/2026 16:08 | 100 | 28.13 |
| 08/25/2026 16:08 | 94 | 28.13 |
| 08/25/2026 16:08 | 1 | 28.13 |
| 08/25/2026 16:08 | 205 | 28.13 |
| 08/25/2026 16:08 | 1 | 28.13 |
| 08/25/2026 16:08 | 600 | 28.13 |
| 08/25/2026 16:08 | 341 | 28.135 |
| 08/25/2026 16:08 | 459 | 28.135 |
| 08/25/2026 16:08 | 100 | 28.14 |
| 08/25/2026 16:08 | 5 | 28.14 |
| 08/25/2026 16:08 | 1 | 28.14 |
| 08/25/2026 16:08 | 1 | 28.14 |
| 08/25/2026 16:08 | 8 | 28.14 |
| 08/25/2026 16:08 | 1 | 28.14 |
| 08/25/2026 16:08 | 1900 | 28.14 |
| 08/25/2026 16:08 | 30 | 28.14 |
| 08/25/2026 16:08 | 1 | 28.15 |
| 08/25/2026 16:08 | 1 | 28.15 |
| 08/25/2026 16:08 | 500 | 28.15 |
| 08/25/2026 16:08 | 200 | 28.15 |
| 08/25/2026 16:08 | 100 | 28.145 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 200 | 28.15 |
| 08/25/2026 16:07 | 1 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 1500 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.16 |
| 08/25/2026 16:07 | 100 | 28.16 |
| 08/25/2026 16:07 | 87 | 28.16 |
| 08/25/2026 16:07 | 2 | 28.16 |
| 08/25/2026 16:07 | 300 | 28.16 |
| 08/25/2026 16:07 | 1 | 28.16 |
| 08/25/2026 16:07 | 100 | 28.16 |
| 08/25/2026 16:07 | 50 | 28.16 |
| 08/25/2026 16:07 | 1 | 28.16 |
| 08/25/2026 16:07 | 800 | 28.155 |
| 08/25/2026 16:07 | 1 | 28.15 |
| 08/25/2026 16:07 | 20 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 26 | 28.15 |
| 08/25/2026 16:07 | 250 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 1600 | 28.15 |
| 08/25/2026 16:07 | 2 | 28.15 |
| 08/25/2026 16:07 | 97 | 28.15 |
| 08/25/2026 16:07 | 35 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 50 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 1000 | 28.15 |
| 08/25/2026 16:07 | 50 | 28.15 |
| 08/25/2026 16:07 | 25 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 10 | 28.15 |
| 08/25/2026 16:07 | 4 | 28.15 |
| 08/25/2026 16:07 | 11 | 28.15 |
| 08/25/2026 16:07 | 551 | 28.15 |
| 08/25/2026 16:07 | 20 | 28.15 |
| 08/25/2026 16:07 | 20 | 28.15 |
| 08/25/2026 16:07 | 4 | 28.15 |
| 08/25/2026 16:07 | 7 | 28.15 |
| 08/25/2026 16:07 | 100 | 28.15 |
| 08/25/2026 16:07 | 102 | 28.145 |
| 08/25/2026 16:07 | 127 | 28.145 |
| 08/25/2026 16:07 | 85 | 28.145 |
| 08/25/2026 16:07 | 100 | 28.14 |
| 08/25/2026 16:07 | 99 | 28.14 |
| 08/25/2026 16:07 | 200 | 28.14 |
| 08/25/2026 16:07 | 400 | 28.14 |
| 08/25/2026 16:07 | 100 | 28.145 |
| 08/25/2026 16:06 | 100 | 28.145 |
| 08/25/2026 16:06 | 100 | 28.145 |
| 08/25/2026 16:06 | 1 | 28.14 |
| 08/25/2026 16:06 | 500 | 28.14 |
| 08/25/2026 16:06 | 390 | 28.135 |
| 08/25/2026 16:06 | 100 | 28.13 |
| 08/25/2026 16:06 | 38 | 28.12 |
| 08/25/2026 16:06 | 62 | 28.12 |
| 08/25/2026 16:06 | 200 | 28.12 |
| 08/25/2026 16:06 | 38 | 28.12 |
| 08/25/2026 16:06 | 100 | 28.12 |
| 08/25/2026 16:06 | 70 | 28.12 |
| 08/25/2026 16:06 | 30 | 28.12 |
| 08/25/2026 16:06 | 40 | 28.12 |
| 08/25/2026 16:06 | 30 | 28.12 |
| 08/25/2026 16:06 | 3 | 28.13 |
| 08/25/2026 16:06 | 100 | 28.13 |
| 08/25/2026 16:06 | 161 | 28.13 |
| 08/25/2026 16:06 | 39 | 28.13 |
| 08/25/2026 16:06 | 100 | 28.13 |
| 08/25/2026 16:06 | 100 | 28.13 |
| 08/25/2026 16:06 | 861 | 28.13 |
| 08/25/2026 16:06 | 1 | 28.13 |
| 08/25/2026 16:06 | 138 | 28.13 |
| 08/25/2026 16:06 | 40 | 28.14 |
| 08/25/2026 16:06 | 100 | 28.14 |
| 08/25/2026 16:06 | 100 | 28.14 |
| 08/25/2026 16:06 | 300 | 28.14 |
| 08/25/2026 16:05 | 1 | 28.14 |
| 08/25/2026 16:05 | 163 | 28.14 |
| 08/25/2026 16:05 | 37 | 28.14 |
| 08/25/2026 16:05 | 1 | 28.14 |
| 08/25/2026 16:05 | 1 | 28.135 |
| 08/25/2026 16:05 | 100 | 28.135 |
| 08/25/2026 16:05 | 100 | 28.135 |
| 08/25/2026 16:05 | 99 | 28.14 |
| 08/25/2026 16:05 | 1 | 28.14 |
| 08/25/2026 16:05 | 50 | 28.14 |
| 08/25/2026 16:05 | 50 | 28.14 |
| 08/25/2026 16:05 | 1 | 28.14 |
| 08/25/2026 16:05 | 368 | 28.14 |
| 08/25/2026 16:05 | 32 | 28.14 |
| 08/25/2026 16:05 | 510 | 28.145 |
| 08/25/2026 16:05 | 390 | 28.145 |
| 08/25/2026 16:05 | 1 | 28.14 |
| 08/25/2026 16:05 | 81 | 28.14 |
| 08/25/2026 16:05 | 19 | 28.14 |
| 08/25/2026 16:05 | 35 | 28.135 |
| 08/25/2026 16:05 | 100 | 28.135 |
| 08/25/2026 16:05 | 60 | 28.135 |
| 08/25/2026 16:04 | 300 | 28.14 |
| 08/25/2026 16:04 | 7 | 28.135 |
| 08/25/2026 16:04 | 99 | 28.14 |
| 08/25/2026 16:04 | 1 | 28.14 |
| 08/25/2026 16:04 | 300 | 28.14 |
| 08/25/2026 16:04 | 118 | 28.14 |
| 08/25/2026 16:04 | 23 | 28.14 |
| 08/25/2026 16:04 | 59 | 28.14 |
| 08/25/2026 16:04 | 235 | 28.139 |
| 08/25/2026 16:04 | 1 | 28.14 |
| 08/25/2026 16:04 | 40 | 28.14 |
| 08/25/2026 16:04 | 59 | 28.14 |
| 08/25/2026 16:04 | 100 | 28.14 |
| 08/25/2026 16:04 | 100 | 28.14 |
| 08/25/2026 16:04 | 1 | 28.14 |
| 08/25/2026 16:04 | 300 | 28.14 |
| 08/25/2026 16:04 | 100 | 28.135 |
| 08/25/2026 16:04 | 103 | 28.135 |
| 08/25/2026 16:04 | 4 | 28.135 |
| 08/25/2026 16:04 | 100 | 28.135 |
| 08/25/2026 16:04 | 100 | 28.125 |
| 08/25/2026 16:04 | 100 | 28.125 |
| 08/25/2026 16:04 | 135 | 28.125 |
| 08/25/2026 16:04 | 291 | 28.125 |
| 08/25/2026 16:04 | 291 | 28.125 |
| 08/25/2026 16:04 | 83 | 28.125 |
| 08/25/2026 16:04 | 8 | 28.125 |
| 08/25/2026 16:04 | 91 | 28.125 |
| 08/25/2026 16:04 | 99 | 28.13 |
| 08/25/2026 16:04 | 1 | 28.13 |
| 08/25/2026 16:04 | 100 | 28.12 |
| 08/25/2026 16:03 | 202 | 28.12 |
| 08/25/2026 16:03 | 1 | 28.12 |
| 08/25/2026 16:03 | 700 | 28.12 |
| 08/25/2026 16:03 | 300 | 28.12 |
| 08/25/2026 16:03 | 65 | 28.12 |
| 08/25/2026 16:03 | 100 | 28.12 |
| 08/25/2026 16:03 | 600 | 28.12 |
| 08/25/2026 16:03 | 600 | 28.12 |
| 08/25/2026 16:03 | 50 | 28.12 |
| 08/25/2026 16:03 | 100 | 28.12 |
| 08/25/2026 16:03 | 27 | 28.115 |
| 08/25/2026 16:03 | 54 | 28.115 |
| 08/25/2026 16:03 | 80 | 28.115 |
| 08/25/2026 16:03 | 100 | 28.115 |
| 08/25/2026 16:03 | 200 | 28.11 |
| 08/25/2026 16:03 | 80 | 28.105 |
| 08/25/2026 16:03 | 80 | 28.105 |
| 08/25/2026 16:03 | 100 | 28.105 |
| 08/25/2026 16:03 | 100 | 28.105 |
| 08/25/2026 16:03 | 2 | 28.105 |
| 08/25/2026 16:03 | 1 | 28.11 |
| 08/25/2026 16:03 | 100 | 28.11 |
| 08/25/2026 16:03 | 36 | 28.11 |
| 08/25/2026 16:03 | 64 | 28.11 |
| 08/25/2026 16:03 | 80 | 28.115 |
| 08/25/2026 16:03 | 94 | 28.115 |
| 08/25/2026 16:03 | 100 | 28.115 |
| 08/25/2026 16:03 | 100 | 28.12 |
| 08/25/2026 16:03 | 1319 | 28.12 |
| 08/25/2026 16:03 | 100 | 28.13 |
| 08/25/2026 16:03 | 200 | 28.13 |
| 08/25/2026 16:03 | 100 | 28.13 |
| 08/25/2026 16:03 | 800 | 28.125 |
| 08/25/2026 16:03 | 800 | 28.125 |
| 08/25/2026 16:02 | 10 | 28.12 |
| 08/25/2026 16:02 | 1 | 28.12 |
| 08/25/2026 16:02 | 100 | 28.12 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 300 | 28.12 |
| 08/25/2026 16:02 | 100 | 28.12 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 169 | 28.13 |
| 08/25/2026 16:02 | 1 | 28.13 |
| 08/25/2026 16:02 | 100 | 28.13 |
| 08/25/2026 16:02 | 1 | 28.13 |
| 08/25/2026 16:02 | 300 | 28.13 |
| 08/25/2026 16:02 | 600 | 28.12 |
| 08/25/2026 16:02 | 600 | 28.12 |
| 08/25/2026 16:02 | 300 | 28.12 |
| 08/25/2026 16:02 | 800 | 28.12 |
| 08/25/2026 16:02 | 300 | 28.13 |
| 08/25/2026 16:02 | 300 | 28.13 |
| 08/25/2026 16:02 | 800 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.12 |
| 08/25/2026 16:02 | 5 | 28.12 |
| 08/25/2026 16:02 | 300 | 28.12 |
| 08/25/2026 16:02 | 300 | 28.11 |
| 08/25/2026 16:02 | 127 | 28.11 |
| 08/25/2026 16:02 | 100 | 28.11 |
| 08/25/2026 16:02 | 100 | 28.115 |
| 08/25/2026 16:02 | 100 | 28.115 |
| 08/25/2026 16:02 | 300 | 28.12 |
| 08/25/2026 16:02 | 200 | 28.12 |
| 08/25/2026 16:02 | 200 | 28.12 |
| 08/25/2026 16:02 | 307 | 28.12 |
| 08/25/2026 16:02 | 1693 | 28.12 |
| 08/25/2026 16:02 | 100 | 28.12 |
| 08/25/2026 16:02 | 53 | 28.12 |
| 08/25/2026 16:02 | 10 | 28.12 |
| 08/25/2026 16:02 | 1 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.125 |
| 08/25/2026 16:02 | 100 | 28.13 |
| 08/25/2026 16:02 | 200 | 28.13 |
| 08/25/2026 16:02 | 600 | 28.13 |
| 08/25/2026 16:02 | 200 | 28.13 |
| 08/25/2026 16:02 | 2300 | 28.13 |
| 08/25/2026 16:02 | 1200 | 28.13 |
| 08/25/2026 16:02 | 100 | 28.13 |
| 08/25/2026 16:02 | 100 | 28.13 |
| 08/25/2026 16:02 | 100 | 28.14 |
| 08/25/2026 16:02 | 100 | 28.14 |
| 08/25/2026 16:02 | 600 | 28.14 |
| 08/25/2026 16:02 | 99 | 28.14 |
| 08/25/2026 16:02 | 1 | 28.14 |
| 08/25/2026 16:02 | 200 | 28.14 |
| 08/25/2026 16:02 | 19 | 28.14 |
| 08/25/2026 16:02 | 100 | 28.14 |
| 08/25/2026 16:01 | 3 | 28.13 |
| 08/25/2026 16:01 | 100 | 28.125 |
| 08/25/2026 16:01 | 100 | 28.125 |
| 08/25/2026 16:01 | 20 | 28.12 |
| 08/25/2026 16:01 | 256 | 28.12 |
| 08/25/2026 16:01 | 144 | 28.12 |
| 08/25/2026 16:01 | 100 | 28.12 |
| 08/25/2026 16:01 | 1774 | 28.12 |
| 08/25/2026 16:01 | 100 | 28.11 |
| 08/25/2026 16:01 | 100 | 28.11 |
| 08/25/2026 16:01 | 400 | 28.11 |
| 08/25/2026 16:01 | 96 | 28.115 |
| 08/25/2026 16:01 | 1 | 28.12 |
| 08/25/2026 16:01 | 200 | 28.12 |
| 08/25/2026 16:01 | 100 | 28.11 |
| 08/25/2026 16:01 | 60 | 28.11 |
| 08/25/2026 16:01 | 448 | 28.11 |
| 08/25/2026 16:01 | 123 | 28.11 |
| 08/25/2026 16:01 | 100 | 28.11 |
| 08/25/2026 16:01 | 120 | 28.11 |
| 08/25/2026 16:01 | 1600 | 28.10 |
| 08/25/2026 16:01 | 2 | 28.10 |
| 08/25/2026 16:01 | 50 | 28.10 |
| 08/25/2026 16:01 | 529 | 28.10 |
| 08/25/2026 16:01 | 100 | 28.10 |
| 08/25/2026 16:01 | 1 | 28.10 |
| 08/25/2026 16:01 | 3 | 28.10 |
| 08/25/2026 16:01 | 530 | 28.10 |
| 08/25/2026 16:01 | 17 | 28.10 |
| 08/25/2026 16:01 | 650 | 28.10 |
| 08/25/2026 16:01 | 5035 | 28.10 |
| 08/25/2026 16:01 | 954 | 28.10 |
| 08/25/2026 16:01 | 40 | 28.10 |
| 08/25/2026 16:01 | 84 | 28.10 |
| 08/25/2026 16:01 | 699 | 28.10 |
| 08/25/2026 16:01 | 12 | 28.095 |
| 08/25/2026 16:00 | 1 | 28.09 |
| 08/25/2026 16:00 | 13 | 28.095 |
| 08/25/2026 16:00 | 1 | 28.10 |
| 08/25/2026 16:00 | 5 | 28.09 |
| 08/25/2026 16:00 | 800 | 28.095 |
| 08/25/2026 16:00 | 25 | 28.09 |
| 08/25/2026 16:00 | 75 | 28.085 |
| 08/25/2026 16:00 | 120 | 28.09 |
| 08/25/2026 16:00 | 300 | 28.09 |
| 08/25/2026 16:00 | 3 | 28.09 |
| 08/25/2026 16:00 | 2610 | 28.09 |
| 08/25/2026 16:00 | 299 | 28.09 |
| 08/25/2026 16:00 | 1 | 28.09 |
| 08/25/2026 16:00 | 200 | 28.09 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 10 | 28.08 |
| 08/25/2026 16:00 | 50 | 28.085 |
| 08/25/2026 16:00 | 400 | 28.09 |
| 08/25/2026 16:00 | 600 | 28.09 |
| 08/25/2026 16:00 | 100 | 28.09 |
| 08/25/2026 16:00 | 600 | 28.09 |
| 08/25/2026 16:00 | 100 | 28.09 |
| 08/25/2026 16:00 | 244 | 28.09 |
| 08/25/2026 16:00 | 61 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 400 | 28.08 |
| 08/25/2026 16:00 | 27 | 28.08 |
| 08/25/2026 16:00 | 73 | 28.08 |
| 08/25/2026 16:00 | 61 | 28.085 |
| 08/25/2026 16:00 | 80 | 28.09 |
| 08/25/2026 16:00 | 6 | 28.09 |
| 08/25/2026 16:00 | 54 | 28.09 |
| 08/25/2026 16:00 | 4 | 28.09 |
| 08/25/2026 16:00 | 200 | 28.085 |
| 08/25/2026 16:00 | 68 | 28.085 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.08 |
| 08/25/2026 16:00 | 100 | 28.085 |
| 08/25/2026 16:00 | 50 | 28.07 |
| 08/25/2026 16:00 | 100 | 28.075 |
| 08/25/2026 16:00 | 1 | 28.07 |
| 08/25/2026 16:00 | 27 | 28.05 |
| 08/25/2026 15:59 | 185 | 28.04 |
| 08/25/2026 15:59 | 55 | 28.04 |
| 08/25/2026 15:59 | 25 | 28.03 |
| 08/25/2026 15:59 | 1501 | 28.03 |
| 08/25/2026 15:59 | 1 | 28.03 |
| 08/25/2026 15:59 | 300 | 28.02 |
| 08/25/2026 15:59 | 400 | 28.02 |
| 08/25/2026 15:59 | 10 | 28.01 |
| 08/25/2026 15:59 | 10 | 28.015 |
| 08/25/2026 15:59 | 100 | 28.015 |
| 08/25/2026 15:59 | 96 | 28.015 |
| 08/25/2026 15:59 | 6 | 28.02 |
| 08/25/2026 15:59 | 1 | 28.025 |
| 08/25/2026 15:59 | 146 | 28.02 |
| 08/25/2026 15:59 | 400 | 28.02 |
| 08/25/2026 15:59 | 300 | 28.02 |
| 08/25/2026 15:59 | 50 | 28.015 |
| 08/25/2026 15:59 | 800 | 28.015 |
| 08/25/2026 15:59 | 200 | 28.02 |
| 08/25/2026 15:59 | 106 | 28.02 |
| 08/25/2026 15:59 | 144 | 28.02 |
| 08/25/2026 15:59 | 25 | 28.02 |
| 08/25/2026 15:59 | 100 | 28.02 |
| 08/25/2026 15:59 | 300 | 28.03 |
| 08/25/2026 15:58 | 100 | 28.04 |
| 08/25/2026 15:58 | 200 | 28.05 |
| 08/25/2026 15:58 | 2120 | 28.05 |
| 08/25/2026 15:58 | 780 | 28.05 |
| 08/25/2026 15:58 | 100 | 28.05 |
| 08/25/2026 15:58 | 100 | 28.05 |
| 08/25/2026 15:58 | 300 | 28.06 |
| 08/25/2026 15:58 | 162 | 28.06 |
| 08/25/2026 15:58 | 300 | 28.06 |
| 08/25/2026 15:58 | 300 | 28.06 |
| 08/25/2026 15:58 | 98 | 28.055 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 106 | 28.06 |
| 08/25/2026 15:58 | 1 | 28.06 |
| 08/25/2026 15:58 | 239 | 28.06 |
| 08/25/2026 15:58 | 61 | 28.06 |
| 08/25/2026 15:58 | 300 | 28.06 |
| 08/25/2026 15:58 | 61 | 28.055 |
| 08/25/2026 15:58 | 1 | 28.06 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 1 | 28.06 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 2 | 28.06 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 61 | 28.065 |
| 08/25/2026 15:58 | 90 | 28.07 |
| 08/25/2026 15:58 | 600 | 28.07 |
| 08/25/2026 15:58 | 40 | 28.07 |
| 08/25/2026 15:58 | 100 | 28.07 |
| 08/25/2026 15:58 | 100 | 28.075 |
| 08/25/2026 15:58 | 300 | 28.07 |
| 08/25/2026 15:58 | 100 | 28.065 |
| 08/25/2026 15:58 | 44 | 28.06 |
| 08/25/2026 15:58 | 20 | 28.06 |
| 08/25/2026 15:58 | 600 | 28.06 |
| 08/25/2026 15:58 | 695 | 28.06 |
| 08/25/2026 15:58 | 305 | 28.06 |
| 08/25/2026 15:58 | 1 | 28.06 |
| 08/25/2026 15:58 | 100 | 28.06 |
| 08/25/2026 15:58 | 180 | 28.06 |
| 08/25/2026 15:57 | 100 | 28.05 |
| 08/25/2026 15:57 | 300 | 28.05 |
| 08/25/2026 15:57 | 300 | 28.04 |
| 08/25/2026 15:57 | 1 | 28.035 |
| 08/25/2026 15:57 | 100 | 28.04 |
| 08/25/2026 15:57 | 100 | 28.04 |
| 08/25/2026 15:57 | 372 | 28.04 |
| 08/25/2026 15:57 | 7 | 28.04 |
| 08/25/2026 15:57 | 21 | 28.04 |
| 08/25/2026 15:57 | 61 | 28.045 |
| 08/25/2026 15:57 | 99 | 28.05 |
| 08/25/2026 15:57 | 1 | 28.05 |
| 08/25/2026 15:57 | 600 | 28.05 |
| 08/25/2026 15:57 | 61 | 28.045 |
| 08/25/2026 15:57 | 200 | 28.05 |
| 08/25/2026 15:57 | 994 | 28.05 |
| 08/25/2026 15:57 | 6 | 28.05 |
| 08/25/2026 15:57 | 1 | 28.05 |
| 08/25/2026 15:57 | 204 | 28.05 |
| 08/25/2026 15:57 | 6 | 28.055 |
| 08/25/2026 15:57 | 1000 | 28.05 |
| 08/25/2026 15:57 | 50 | 28.05 |
| 08/25/2026 15:57 | 2 | 28.05 |
| 08/25/2026 15:57 | 10 | 28.05 |
| 08/25/2026 15:57 | 1 | 28.05 |
| 08/25/2026 15:57 | 200 | 28.05 |
| 08/25/2026 15:57 | 100 | 28.05 |
| 08/25/2026 15:57 | 5 | 28.05 |
| 08/25/2026 15:57 | 125 | 28.05 |
| 08/25/2026 15:57 | 20 | 28.05 |
| 08/25/2026 15:57 | 1000 | 28.05 |
| 08/25/2026 15:57 | 100 | 28.05 |
| 08/25/2026 15:57 | 300 | 28.04 |
| 08/25/2026 15:57 | 300 | 28.04 |
| 08/25/2026 15:57 | 25 | 28.04 |
| 08/25/2026 15:57 | 50 | 28.04 |
| 08/25/2026 15:57 | 10 | 28.04 |
| 08/25/2026 15:57 | 1 | 28.04 |
| 08/25/2026 15:57 | 400 | 28.04 |
| 08/25/2026 15:57 | 1 | 28.04 |
| 08/25/2026 15:57 | 200 | 28.04 |
| 08/25/2026 15:57 | 300 | 28.03 |
| 08/25/2026 15:57 | 1 | 28.03 |
| 08/25/2026 15:57 | 1 | 28.03 |
| 08/25/2026 15:56 | 1 | 28.02 |
| 08/25/2026 15:56 | 61 | 28.015 |
| 08/25/2026 15:56 | 100 | 28.015 |
| 08/25/2026 15:56 | 100 | 28.01 |
| 08/25/2026 15:56 | 1 | 28.01 |
| 08/25/2026 15:56 | 1 | 28.01 |
| 08/25/2026 15:56 | 50 | 28.01 |
| 08/25/2026 15:56 | 600 | 28.01 |
| 08/25/2026 15:56 | 41 | 28.01 |
| 08/25/2026 15:56 | 100 | 28.01 |
| 08/25/2026 15:56 | 100 | 28.01 |
| 08/25/2026 15:56 | 100 | 28.01 |
| 08/25/2026 15:56 | 10 | 28.01 |
| 08/25/2026 15:56 | 49 | 27.995 |
| 08/25/2026 15:56 | 100 | 28.00 |
| 08/25/2026 15:56 | 100 | 28.00 |
| 08/25/2026 15:56 | 1800 | 28.00 |
| 08/25/2026 15:56 | 200 | 28.00 |
| 08/25/2026 15:56 | 175 | 28.00 |
| 08/25/2026 15:56 | 100 | 27.995 |
| 08/25/2026 15:56 | 32 | 27.985 |
| 08/25/2026 15:55 | 100 | 27.99 |
| 08/25/2026 15:55 | 5 | 27.99 |
| 08/25/2026 15:55 | 197 | 28.00 |
| 08/25/2026 15:55 | 1 | 28.00 |
| 08/25/2026 15:55 | 67 | 28.00 |
| 08/25/2026 15:55 | 100 | 28.00 |
| 08/25/2026 15:55 | 1 | 28.00 |
| 08/25/2026 15:55 | 600 | 28.00 |
| 08/25/2026 15:55 | 100 | 28.00 |
| 08/25/2026 15:55 | 199 | 28.00 |
| 08/25/2026 15:55 | 600 | 28.00 |
| 08/25/2026 15:55 | 300 | 28.005 |
| 08/25/2026 15:55 | 800 | 28.00 |
| 08/25/2026 15:55 | 300 | 28.00 |
| 08/25/2026 15:55 | 10 | 28.00 |
| 08/25/2026 15:55 | 20 | 28.00 |
| 08/25/2026 15:55 | 500 | 28.00 |
| 08/25/2026 15:55 | 10 | 28.00 |
| 08/25/2026 15:55 | 450 | 28.00 |
| 08/25/2026 15:55 | 300 | 28.00 |
| 08/25/2026 15:55 | 100 | 28.00 |
| 08/25/2026 15:55 | 4 | 28.00 |
| 08/25/2026 15:55 | 10 | 28.00 |
| 08/25/2026 15:55 | 35 | 28.00 |
| 08/25/2026 15:55 | 1 | 28.00 |
| 08/25/2026 15:55 | 2 | 28.00 |
| 08/25/2026 15:55 | 4 | 28.00 |
| 08/25/2026 15:55 | 300 | 27.99 |
| 08/25/2026 15:55 | 100 | 27.985 |
| 08/25/2026 15:55 | 7 | 27.98 |
| 08/25/2026 15:55 | 1 | 27.98 |
| 08/25/2026 15:55 | 49 | 27.975 |
| 08/25/2026 15:55 | 1 | 27.97 |
| 08/25/2026 15:55 | 100 | 27.97 |
| 08/25/2026 15:55 | 100 | 27.97 |
| 08/25/2026 15:55 | 699 | 27.97 |
| 08/25/2026 15:55 | 300 | 27.97 |
| 08/25/2026 15:55 | 140 | 27.97 |
| 08/25/2026 15:55 | 200 | 27.97 |
| 08/25/2026 15:55 | 1 | 27.97 |
| 08/25/2026 15:55 | 100 | 27.97 |
| 08/25/2026 15:55 | 51 | 27.97 |
| 08/25/2026 15:55 | 100 | 27.97 |
| 08/25/2026 15:55 | 100 | 27.97 |
| 08/25/2026 15:55 | 16 | 27.97 |
| 08/25/2026 15:55 | 1 | 27.97 |
| 08/25/2026 15:55 | 2 | 27.97 |
| 08/25/2026 15:55 | 10 | 27.97 |
| 08/25/2026 15:55 | 141 | 27.96 |
| 08/25/2026 15:55 | 100 | 27.96 |
| 08/25/2026 15:55 | 100 | 27.96 |
| 08/25/2026 15:55 | 1 | 27.96 |
| 08/25/2026 15:55 | 134 | 27.96 |
| 08/25/2026 15:55 | 179 | 27.96 |
| 08/25/2026 15:54 | 3 | 27.965 |
| 08/25/2026 15:54 | 61 | 27.965 |
| 08/25/2026 15:54 | 21 | 27.96 |
| 08/25/2026 15:54 | 3 | 27.96 |
| 08/25/2026 15:54 | 10 | 27.96 |
| 08/25/2026 15:54 | 1 | 27.95 |
| 08/25/2026 15:54 | 700 | 27.945 |
| 08/25/2026 15:54 | 50 | 27.94 |
| 08/25/2026 15:54 | 199 | 27.93 |
| 08/25/2026 15:54 | 1 | 27.93 |
| 08/25/2026 15:54 | 400 | 27.93 |
| 08/25/2026 15:54 | 61 | 27.925 |
| 08/25/2026 15:54 | 18 | 27.92 |
| 08/25/2026 15:54 | 1 | 27.92 |
| 08/25/2026 15:54 | 1 | 27.92 |
| 08/25/2026 15:54 | 100 | 27.92 |
| 08/25/2026 15:54 | 99 | 27.92 |
| 08/25/2026 15:54 | 1 | 27.92 |
| 08/25/2026 15:54 | 100 | 27.92 |
| 08/25/2026 15:54 | 100 | 27.925 |
| 08/25/2026 15:54 | 419 | 27.92 |
| 08/25/2026 15:54 | 51 | 27.905 |
| 08/25/2026 15:53 | 300 | 27.91 |
| 08/25/2026 15:53 | 36 | 27.915 |
| 08/25/2026 15:53 | 1 | 27.91 |
| 08/25/2026 15:53 | 100 | 27.91 |
| 08/25/2026 15:53 | 36 | 27.905 |
| 08/25/2026 15:53 | 100 | 27.91 |
| 08/25/2026 15:53 | 400 | 27.905 |
| 08/25/2026 15:53 | 100 | 27.905 |
| 08/25/2026 15:53 | 36 | 27.905 |
| 08/25/2026 15:53 | 45 | 27.905 |
| 08/25/2026 15:53 | 1 | 27.91 |
| 08/25/2026 15:53 | 39 | 27.90 |
| 08/25/2026 15:53 | 135 | 27.89 |
| 08/25/2026 15:53 | 159 | 27.88 |
| 08/25/2026 15:53 | 600 | 27.88 |
| 08/25/2026 15:53 | 5 | 27.87 |
| 08/25/2026 15:53 | 20 | 27.86 |
| 08/25/2026 15:53 | 1200 | 27.86 |
| 08/25/2026 15:53 | 29 | 27.86 |
| 08/25/2026 15:53 | 71 | 27.86 |
| 08/25/2026 15:53 | 100 | 27.85 |
| 08/25/2026 15:53 | 299 | 27.85 |
| 08/25/2026 15:53 | 1 | 27.85 |
| 08/25/2026 15:52 | 1 | 27.85 |
| 08/25/2026 15:52 | 1 | 27.85 |
| 08/25/2026 15:52 | 39 | 27.85 |
| 08/25/2026 15:52 | 600 | 27.85 |
| 08/25/2026 15:52 | 61 | 27.845 |
| 08/25/2026 15:52 | 100 | 27.845 |
| 08/25/2026 15:52 | 200 | 27.85 |
| 08/25/2026 15:52 | 30 | 27.85 |
| 08/25/2026 15:52 | 26 | 27.85 |
| 08/25/2026 15:52 | 10 | 27.85 |
| 08/25/2026 15:52 | 10 | 27.85 |
| 08/25/2026 15:52 | 300 | 27.85 |
| 08/25/2026 15:52 | 106 | 27.86 |
| 08/25/2026 15:52 | 300 | 27.86 |
| 08/25/2026 15:52 | 10 | 27.86 |
| 08/25/2026 15:52 | 900 | 27.87 |
| 08/25/2026 15:52 | 100 | 27.87 |
| 08/25/2026 15:52 | 99 | 27.87 |
| 08/25/2026 15:52 | 1 | 27.87 |
| 08/25/2026 15:52 | 100 | 27.87 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 1600 | 27.86 |
| 08/25/2026 15:52 | 1257 | 27.86 |
| 08/25/2026 15:52 | 1243 | 27.86 |
| 08/25/2026 15:52 | 1 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 300 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 35 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.86 |
| 08/25/2026 15:52 | 300 | 27.86 |
| 08/25/2026 15:52 | 20 | 27.86 |
| 08/25/2026 15:52 | 18 | 27.86 |
| 08/25/2026 15:52 | 115 | 27.86 |
| 08/25/2026 15:52 | 100 | 27.87 |
| 08/25/2026 15:52 | 300 | 27.87 |
| 08/25/2026 15:51 | 100 | 27.88 |
| 08/25/2026 15:51 | 40 | 27.88 |
| 08/25/2026 15:51 | 19 | 27.88 |
| 08/25/2026 15:51 | 20 | 27.88 |
| 08/25/2026 15:51 | 20 | 27.88 |
| 08/25/2026 15:51 | 300 | 27.88 |
| 08/25/2026 15:51 | 30 | 27.88 |
| 08/25/2026 15:51 | 2 | 27.89 |
| 08/25/2026 15:51 | 100 | 27.89 |
| 08/25/2026 15:51 | 2 | 27.89 |
| 08/25/2026 15:51 | 49 | 27.895 |
| 08/25/2026 15:51 | 100 | 27.90 |
| 08/25/2026 15:51 | 300 | 27.90 |
| 08/25/2026 15:51 | 4 | 27.90 |
| 08/25/2026 15:51 | 100 | 27.91 |
| 08/25/2026 15:51 | 100 | 27.91 |
| 08/25/2026 15:51 | 100 | 27.91 |
| 08/25/2026 15:51 | 600 | 27.91 |
| 08/25/2026 15:51 | 300 | 27.91 |
| 08/25/2026 15:51 | 20 | 27.91 |
| 08/25/2026 15:51 | 5 | 27.91 |
| 08/25/2026 15:50 | 133 | 27.915 |
| 08/25/2026 15:50 | 61 | 27.905 |
| 08/25/2026 15:50 | 85 | 27.91 |
| 08/25/2026 15:50 | 15 | 27.91 |
| 08/25/2026 15:50 | 47 | 27.915 |
| 08/25/2026 15:50 | 64 | 27.915 |
| 08/25/2026 15:50 | 61 | 27.915 |
| 08/25/2026 15:50 | 139 | 27.915 |
| 08/25/2026 15:50 | 300 | 27.91 |
| 08/25/2026 15:50 | 6 | 27.91 |
| 08/25/2026 15:49 | 100 | 27.91 |
| 08/25/2026 15:49 | 300 | 27.91 |
| 08/25/2026 15:49 | 1 | 27.92 |
| 08/25/2026 15:49 | 300 | 27.92 |
| 08/25/2026 15:49 | 97 | 27.92 |
| 08/25/2026 15:49 | 100 | 27.92 |
| 08/25/2026 15:49 | 100 | 27.915 |
| 08/25/2026 15:49 | 300 | 27.91 |
| 08/25/2026 15:49 | 53 | 27.91 |
| 08/25/2026 15:49 | 1 | 27.91 |
| 08/25/2026 15:49 | 200 | 27.91 |
| 08/25/2026 15:49 | 100 | 27.905 |
| 08/25/2026 15:49 | 1000 | 27.91 |
| 08/25/2026 15:49 | 100 | 27.91 |
| 08/25/2026 15:49 | 300 | 27.91 |
| 08/25/2026 15:49 | 80 | 27.91 |
| 08/25/2026 15:49 | 600 | 27.91 |
| 08/25/2026 15:49 | 100 | 27.91 |
| 08/25/2026 15:49 | 100 | 27.91 |
| 08/25/2026 15:48 | 300 | 27.90 |
| 08/25/2026 15:48 | 240 | 27.90 |
| 08/25/2026 15:48 | 5 | 27.895 |
| 08/25/2026 15:48 | 100 | 27.90 |
| 08/25/2026 15:48 | 100 | 27.90 |
| 08/25/2026 15:48 | 2700 | 27.90 |
| 08/25/2026 15:48 | 2 | 27.90 |
| 08/25/2026 15:48 | 10 | 27.90 |
| 08/25/2026 15:48 | 3 | 27.90 |
| 08/25/2026 15:48 | 500 | 27.90 |
| 08/25/2026 15:48 | 2 | 27.90 |
| 08/25/2026 15:48 | 4 | 27.90 |
| 08/25/2026 15:48 | 200 | 27.90 |
| 08/25/2026 15:48 | 1 | 27.90 |
| 08/25/2026 15:48 | 60 | 27.90 |
| 08/25/2026 15:48 | 8 | 27.90 |
| 08/25/2026 15:48 | 100 | 27.905 |
| 08/25/2026 15:48 | 137 | 27.905 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 100 | 27.91 |
| 08/25/2026 15:48 | 300 | 27.91 |
| 08/25/2026 15:48 | 101 | 27.915 |
| 08/25/2026 15:48 | 100 | 27.915 |
| 08/25/2026 15:47 | 102 | 27.915 |
| 08/25/2026 15:47 | 39 | 27.925 |
| 08/25/2026 15:47 | 100 | 27.92 |
| 08/25/2026 15:47 | 300 | 27.92 |
| 08/25/2026 15:47 | 50 | 27.915 |
| 08/25/2026 15:47 | 100 | 27.915 |
| 08/25/2026 15:47 | 59 | 27.925 |
| 08/25/2026 15:47 | 300 | 27.92 |
| 08/25/2026 15:47 | 300 | 27.92 |
| 08/25/2026 15:47 | 100 | 27.92 |
| 08/25/2026 15:47 | 100 | 27.91 |
| 08/25/2026 15:47 | 100 | 27.91 |
| 08/25/2026 15:47 | 700 | 27.905 |
| 08/25/2026 15:47 | 100 | 27.91 |
| 08/25/2026 15:47 | 1 | 27.91 |
| 08/25/2026 15:47 | 100 | 27.91 |
| 08/25/2026 15:47 | 1 | 27.915 |
| 08/25/2026 15:47 | 102 | 27.915 |
| 08/25/2026 15:47 | 42 | 27.915 |
| 08/25/2026 15:46 | 66 | 27.915 |
| 08/25/2026 15:46 | 100 | 27.91 |
| 08/25/2026 15:46 | 100 | 27.91 |
| 08/25/2026 15:46 | 100 | 27.91 |
| 08/25/2026 15:46 | 100 | 27.91 |
| 08/25/2026 15:46 | 313 | 27.91 |
| 08/25/2026 15:46 | 1 | 27.91 |
| 08/25/2026 15:46 | 84 | 27.91 |
| 08/25/2026 15:46 | 70 | 27.91 |
| 08/25/2026 15:46 | 41 | 27.915 |
| 08/25/2026 15:46 | 105 | 27.915 |
| 08/25/2026 15:46 | 100 | 27.93 |
| 08/25/2026 15:46 | 100 | 27.93 |
| 08/25/2026 15:46 | 300 | 27.93 |
| 08/25/2026 15:46 | 107 | 27.935 |
| 08/25/2026 15:46 | 77 | 27.935 |
| 08/25/2026 15:46 | 39 | 27.94 |
| 08/25/2026 15:46 | 100 | 27.94 |
| 08/25/2026 15:46 | 16 | 27.94 |
| 08/25/2026 15:46 | 31 | 27.945 |
| 08/25/2026 15:46 | 22 | 27.94 |
| 08/25/2026 15:46 | 100 | 27.94 |
| 08/25/2026 15:46 | 46 | 27.94 |
| 08/25/2026 15:46 | 32 | 27.94 |
| 08/25/2026 15:46 | 100 | 27.94 |
| 08/25/2026 15:46 | 100 | 27.94 |
| 08/25/2026 15:46 | 24 | 27.94 |
| 08/25/2026 15:45 | 16 | 27.935 |
| 08/25/2026 15:45 | 5 | 27.935 |
| 08/25/2026 15:45 | 10 | 27.93 |
| 08/25/2026 15:45 | 21 | 27.92 |
| 08/25/2026 15:45 | 110 | 27.92 |
| 08/25/2026 15:45 | 59 | 27.92 |
| 08/25/2026 15:45 | 110 | 27.92 |
| 08/25/2026 15:45 | 100 | 27.92 |
| 08/25/2026 15:45 | 10 | 27.92 |
| 08/25/2026 15:45 | 100 | 27.915 |
| 08/25/2026 15:45 | 200 | 27.91 |
| 08/25/2026 15:45 | 100 | 27.91 |
| 08/25/2026 15:45 | 300 | 27.91 |
| 08/25/2026 15:45 | 600 | 27.905 |
| 08/25/2026 15:45 | 39 | 27.905 |
| 08/25/2026 15:45 | 300 | 27.905 |
| 08/25/2026 15:45 | 105 | 27.905 |
| 08/25/2026 15:45 | 3 | 27.905 |
| 08/25/2026 15:45 | 1 | 27.905 |
| 08/25/2026 15:45 | 3 | 27.905 |
| 08/25/2026 15:45 | 151 | 27.915 |
| 08/25/2026 15:45 | 500 | 27.91 |
| 08/25/2026 15:45 | 8 | 27.91 |
| 08/25/2026 15:45 | 2600 | 27.91 |
| 08/25/2026 15:44 | 100 | 27.91 |
| 08/25/2026 15:44 | 2147 | 27.91 |
| 08/25/2026 15:44 | 1 | 27.91 |
| 08/25/2026 15:44 | 1652 | 27.91 |
| 08/25/2026 15:44 | 100 | 27.92 |
| 08/25/2026 15:44 | 60 | 27.92 |
| 08/25/2026 15:44 | 600 | 27.92 |
| 08/25/2026 15:44 | 109 | 27.925 |
| 08/25/2026 15:44 | 1600 | 27.92 |
| 08/25/2026 15:44 | 100 | 27.91 |
| 08/25/2026 15:44 | 100 | 27.91 |
| 08/25/2026 15:44 | 161 | 27.91 |
| 08/25/2026 15:44 | 2500 | 27.91 |
| 08/25/2026 15:44 | 100 | 27.91 |
| 08/25/2026 15:44 | 118 | 27.915 |
| 08/25/2026 15:44 | 100 | 27.92 |
| 08/25/2026 15:44 | 100 | 27.92 |
| 08/25/2026 15:44 | 300 | 27.92 |
| 08/25/2026 15:44 | 95 | 27.925 |
| 08/25/2026 15:44 | 102 | 27.925 |
| 08/25/2026 15:43 | 1 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 300 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 179 | 27.935 |
| 08/25/2026 15:43 | 2 | 27.935 |
| 08/25/2026 15:43 | 6 | 27.935 |
| 08/25/2026 15:43 | 128 | 27.93 |
| 08/25/2026 15:43 | 277 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.92 |
| 08/25/2026 15:43 | 300 | 27.92 |
| 08/25/2026 15:43 | 100 | 27.92 |
| 08/25/2026 15:43 | 13 | 27.92 |
| 08/25/2026 15:43 | 13 | 27.92 |
| 08/25/2026 15:43 | 600 | 27.925 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 53 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 175 | 27.935 |
| 08/25/2026 15:43 | 100 | 27.94 |
| 08/25/2026 15:43 | 102 | 27.925 |
| 08/25/2026 15:43 | 38 | 27.925 |
| 08/25/2026 15:43 | 20 | 27.925 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:43 | 100 | 27.93 |
| 08/25/2026 15:42 | 100 | 27.93 |
| 08/25/2026 15:42 | 100 | 27.935 |
| 08/25/2026 15:42 | 90 | 27.935 |
| 08/25/2026 15:42 | 900 | 27.93 |
| 08/25/2026 15:42 | 100 | 27.93 |
| 08/25/2026 15:42 | 900 | 27.91 |
| 08/25/2026 15:42 | 100 | 27.91 |
| 08/25/2026 15:42 | 1 | 27.91 |
| 08/25/2026 15:42 | 199 | 27.91 |
| 08/25/2026 15:42 | 101 | 27.915 |
| 08/25/2026 15:42 | 200 | 27.915 |
| 08/25/2026 15:42 | 11 | 27.91 |
| 08/25/2026 15:42 | 89 | 27.91 |
| 08/25/2026 15:42 | 100 | 27.905 |
| 08/25/2026 15:42 | 53 | 27.91 |
| 08/25/2026 15:42 | 3 | 27.91 |
| 08/25/2026 15:42 | 1 | 27.91 |
| 08/25/2026 15:42 | 500 | 27.91 |
| 08/25/2026 15:42 | 7 | 27.91 |
| 08/25/2026 15:42 | 141 | 27.915 |
| 08/25/2026 15:42 | 77 | 27.92 |
| 08/25/2026 15:42 | 24 | 27.92 |
| 08/25/2026 15:42 | 1 | 27.92 |
| 08/25/2026 15:42 | 75 | 27.92 |
| 08/25/2026 15:42 | 100 | 27.92 |
| 08/25/2026 15:42 | 102 | 27.925 |
| 08/25/2026 15:42 | 100 | 27.925 |
| 08/25/2026 15:42 | 100 | 27.93 |
| 08/25/2026 15:42 | 109 | 27.935 |
| 08/25/2026 15:42 | 1 | 27.935 |
| 08/25/2026 15:42 | 100 | 27.93 |
| 08/25/2026 15:41 | 23 | 27.93 |
| 08/25/2026 15:41 | 67 | 27.93 |
| 08/25/2026 15:41 | 133 | 27.93 |
| 08/25/2026 15:41 | 100 | 27.93 |
| 08/25/2026 15:41 | 400 | 27.94 |
| 08/25/2026 15:41 | 34 | 27.94 |
| 08/25/2026 15:41 | 100 | 27.95 |
| 08/25/2026 15:41 | 300 | 27.95 |
| 08/25/2026 15:41 | 100 | 27.955 |
| 08/25/2026 15:41 | 43 | 27.955 |
| 08/25/2026 15:41 | 100 | 27.955 |
| 08/25/2026 15:41 | 53 | 27.955 |
| 08/25/2026 15:41 | 100 | 27.95 |
| 08/25/2026 15:41 | 100 | 27.94 |
| 08/25/2026 15:41 | 40 | 27.94 |
| 08/25/2026 15:41 | 1 | 27.94 |
| 08/25/2026 15:41 | 1 | 27.94 |
| 08/25/2026 15:41 | 58 | 27.94 |
| 08/25/2026 15:41 | 42 | 27.94 |
| 08/25/2026 15:41 | 100 | 27.94 |
| 08/25/2026 15:41 | 100 | 27.94 |
| 08/25/2026 15:41 | 20 | 27.94 |
| 08/25/2026 15:41 | 100 | 27.94 |
| 08/25/2026 15:41 | 13 | 27.94 |
| 08/25/2026 15:41 | 109 | 27.94 |
| 08/25/2026 15:41 | 1 | 27.94 |
| 08/25/2026 15:41 | 375 | 27.94 |
| 08/25/2026 15:41 | 1 | 27.94 |
| 08/25/2026 15:41 | 124 | 27.945 |
| 08/25/2026 15:41 | 100 | 27.95 |
| 08/25/2026 15:41 | 300 | 27.96 |
| 08/25/2026 15:41 | 96 | 27.96 |
| 08/25/2026 15:41 | 504 | 27.96 |
| 08/25/2026 15:41 | 110 | 27.965 |
| 08/25/2026 15:41 | 100 | 27.96 |
| 08/25/2026 15:41 | 100 | 27.95 |
| 08/25/2026 15:41 | 123 | 27.945 |
| 08/25/2026 15:41 | 100 | 27.95 |
| 08/25/2026 15:41 | 200 | 27.96 |
| 08/25/2026 15:41 | 100 | 27.96 |
| 08/25/2026 15:41 | 1000 | 27.96 |
| 08/25/2026 15:41 | 109 | 27.965 |
| 08/25/2026 15:40 | 67 | 27.96 |
| 08/25/2026 15:40 | 20 | 27.96 |
| 08/25/2026 15:40 | 233 | 27.95 |
| 08/25/2026 15:40 | 300 | 27.95 |
| 08/25/2026 15:40 | 100 | 27.95 |
| 08/25/2026 15:40 | 135 | 27.94 |
| 08/25/2026 15:40 | 200 | 27.95 |
| 08/25/2026 15:40 | 300 | 27.95 |
| 08/25/2026 15:40 | 133 | 27.96 |
| 08/25/2026 15:40 | 100 | 27.96 |
| 08/25/2026 15:40 | 33 | 27.96 |
| 08/25/2026 15:40 | 1 | 27.96 |
| 08/25/2026 15:40 | 142 | 27.96 |
| 08/25/2026 15:40 | 100 | 27.96 |
| 08/25/2026 15:40 | 158 | 27.955 |
| 08/25/2026 15:40 | 135 | 27.955 |
| 08/25/2026 15:40 | 56 | 27.955 |
| 08/25/2026 15:40 | 1 | 27.955 |
| 08/25/2026 15:40 | 300 | 27.96 |
| 08/25/2026 15:40 | 111 | 27.965 |
| 08/25/2026 15:40 | 100 | 27.96 |
| 08/25/2026 15:40 | 100 | 27.96 |
| 08/25/2026 15:40 | 149 | 27.98 |
| 08/25/2026 15:40 | 51 | 27.98 |
| 08/25/2026 15:40 | 149 | 27.985 |
| 08/25/2026 15:40 | 100 | 27.985 |
| 08/25/2026 15:40 | 43 | 27.985 |
| 08/25/2026 15:40 | 75 | 27.99 |
| 08/25/2026 15:39 | 1 | 27.985 |
| 08/25/2026 15:39 | 100 | 27.99 |
| 08/25/2026 15:39 | 299 | 27.99 |
| 08/25/2026 15:39 | 1 | 27.99 |
| 08/25/2026 15:39 | 33 | 28.00 |
| 08/25/2026 15:39 | 100 | 28.00 |
| 08/25/2026 15:39 | 117 | 28.005 |
| 08/25/2026 15:39 | 1 | 28.005 |
| 08/25/2026 15:39 | 40 | 28.005 |
| 08/25/2026 15:39 | 100 | 28.00 |
| 08/25/2026 15:39 | 100 | 28.01 |
| 08/25/2026 15:39 | 400 | 28.01 |
| 08/25/2026 15:39 | 30 | 28.015 |
| 08/25/2026 15:39 | 10 | 28.015 |
| 08/25/2026 15:39 | 60 | 28.015 |
| 08/25/2026 15:39 | 30 | 28.015 |
| 08/25/2026 15:39 | 10 | 28.015 |
| 08/25/2026 15:39 | 1 | 28.015 |
| 08/25/2026 15:39 | 200 | 28.015 |
| 08/25/2026 15:39 | 6 | 28.02 |
| 08/25/2026 15:39 | 1 | 28.02 |
| 08/25/2026 15:39 | 193 | 28.02 |
| 08/25/2026 15:39 | 107 | 28.025 |
| 08/25/2026 15:39 | 38 | 28.025 |
| 08/25/2026 15:39 | 9 | 28.02 |
| 08/25/2026 15:39 | 1 | 28.02 |
| 08/25/2026 15:39 | 90 | 28.02 |
| 08/25/2026 15:39 | 10 | 28.02 |
| 08/25/2026 15:39 | 300 | 28.015 |
| 08/25/2026 15:39 | 100 | 28.01 |
| 08/25/2026 15:39 | 20 | 28.01 |
| 08/25/2026 15:39 | 11 | 28.01 |
| 08/25/2026 15:39 | 105 | 28.005 |
| 08/25/2026 15:39 | 300 | 28.00 |
| 08/25/2026 15:39 | 300 | 28.00 |
| 08/25/2026 15:39 | 10 | 28.00 |
| 08/25/2026 15:39 | 300 | 28.00 |
| 08/25/2026 15:39 | 300 | 28.00 |
| 08/25/2026 15:39 | 49 | 27.995 |
| 08/25/2026 15:39 | 140 | 27.99 |
| 08/25/2026 15:39 | 1 | 27.99 |
| 08/25/2026 15:39 | 900 | 27.98 |
| 08/25/2026 15:39 | 1 | 27.98 |
| 08/25/2026 15:39 | 99 | 27.98 |
| 08/25/2026 15:39 | 1 | 27.98 |
| 08/25/2026 15:39 | 140 | 27.97 |
| 08/25/2026 15:39 | 170 | 27.97 |
| 08/25/2026 15:39 | 103 | 27.96 |
| 08/25/2026 15:39 | 97 | 27.96 |
| 08/25/2026 15:39 | 48 | 27.95 |
| 08/25/2026 15:39 | 51 | 27.95 |
| 08/25/2026 15:39 | 1 | 27.95 |
| 08/25/2026 15:39 | 100 | 27.95 |
| 08/25/2026 15:39 | 200 | 27.94 |
| 08/25/2026 15:39 | 1000 | 27.94 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 400 | 27.93 |
| 08/25/2026 15:38 | 14 | 27.925 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 69 | 27.93 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 100 | 27.935 |
| 08/25/2026 15:38 | 100 | 27.94 |
| 08/25/2026 15:38 | 100 | 27.94 |
| 08/25/2026 15:38 | 400 | 27.94 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 300 | 27.95 |
| 08/25/2026 15:38 | 188 | 27.95 |
| 08/25/2026 15:38 | 103 | 27.955 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 12 | 27.95 |
| 08/25/2026 15:38 | 88 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 112 | 27.945 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 600 | 27.95 |
| 08/25/2026 15:38 | 55 | 27.95 |
| 08/25/2026 15:38 | 1 | 27.95 |
| 08/25/2026 15:38 | 400 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.96 |
| 08/25/2026 15:38 | 100 | 27.96 |
| 08/25/2026 15:38 | 104 | 27.965 |
| 08/25/2026 15:38 | 68 | 27.965 |
| 08/25/2026 15:38 | 199 | 27.95 |
| 08/25/2026 15:38 | 1 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.95 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:38 | 400 | 27.93 |
| 08/25/2026 15:38 | 100 | 27.93 |
| 08/25/2026 15:37 | 100 | 27.935 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 200 | 27.94 |
| 08/25/2026 15:37 | 130 | 27.945 |
| 08/25/2026 15:37 | 48 | 27.945 |
| 08/25/2026 15:37 | 10 | 27.945 |
| 08/25/2026 15:37 | 99 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 200 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 200 | 27.94 |
| 08/25/2026 15:37 | 1 | 27.94 |
| 08/25/2026 15:37 | 199 | 27.94 |
| 08/25/2026 15:37 | 1 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 200 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.935 |
| 08/25/2026 15:37 | 149 | 27.935 |
| 08/25/2026 15:37 | 300 | 27.94 |
| 08/25/2026 15:37 | 2 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.94 |
| 08/25/2026 15:37 | 100 | 27.945 |
| 08/25/2026 15:37 | 100 | 27.945 |
| 08/25/2026 15:37 | 127 | 27.945 |
| 08/25/2026 15:37 | 100 | 27.945 |
| 08/25/2026 15:37 | 17 | 27.945 |
| 08/25/2026 15:37 | 100 | 27.945 |
| 08/25/2026 15:37 | 300 | 27.95 |
| 08/25/2026 15:37 | 100 | 27.95 |
| 08/25/2026 15:37 | 100 | 27.96 |
| 08/25/2026 15:37 | 131 | 27.965 |
| 08/25/2026 15:37 | 172 | 27.965 |
| 08/25/2026 15:37 | 100 | 27.96 |
| 08/25/2026 15:37 | 100 | 27.96 |
| 08/25/2026 15:37 | 50 | 27.96 |
| 08/25/2026 15:37 | 100 | 27.96 |
| 08/25/2026 15:37 | 100 | 27.96 |
| 08/25/2026 15:37 | 2400 | 27.96 |
| 08/25/2026 15:37 | 130 | 27.965 |
| 08/25/2026 15:36 | 599 | 27.97 |
| 08/25/2026 15:36 | 1 | 27.97 |
| 08/25/2026 15:36 | 100 | 27.97 |
| 08/25/2026 15:36 | 50 | 27.97 |
| 08/25/2026 15:36 | 300 | 27.97 |
| 08/25/2026 15:36 | 1000 | 27.97 |
| 08/25/2026 15:36 | 800 | 27.97 |
| 08/25/2026 15:36 | 100 | 27.97 |
| 08/25/2026 15:36 | 600 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 30 | 27.96 |
| 08/25/2026 15:36 | 370 | 27.96 |
| 08/25/2026 15:36 | 173 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.96 |
| 08/25/2026 15:36 | 130 | 27.965 |
| 08/25/2026 15:36 | 108 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.965 |
| 08/25/2026 15:36 | 93 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.965 |
| 08/25/2026 15:36 | 148 | 27.965 |
| 08/25/2026 15:36 | 100 | 27.965 |
| 08/25/2026 15:36 | 700 | 27.96 |
| 08/25/2026 15:36 | 100 | 27.95 |
| 08/25/2026 15:36 | 17 | 27.95 |
| 08/25/2026 15:36 | 400 | 27.945 |
| 08/25/2026 15:36 | 300 | 27.945 |
| 08/25/2026 15:36 | 500 | 27.945 |
| 08/25/2026 15:36 | 151 | 27.945 |
| 08/25/2026 15:36 | 100 | 27.95 |
| 08/25/2026 15:36 | 25 | 27.95 |
| 08/25/2026 15:36 | 1 | 27.95 |
| 08/25/2026 15:36 | 200 | 27.95 |
| 08/25/2026 15:36 | 43 | 27.945 |
| 08/25/2026 15:36 | 70 | 27.95 |
| 08/25/2026 15:36 | 1000 | 27.94 |
| 08/25/2026 15:36 | 55 | 27.94 |
| 08/25/2026 15:36 | 1200 | 27.93 |
| 08/25/2026 15:36 | 100 | 27.93 |
| 08/25/2026 15:36 | 300 | 27.92 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 24 | 27.92 |
| 08/25/2026 15:35 | 176 | 27.92 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 124 | 27.925 |
| 08/25/2026 15:35 | 158 | 27.925 |
| 08/25/2026 15:35 | 200 | 27.92 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 64 | 27.915 |
| 08/25/2026 15:35 | 77 | 27.915 |
| 08/25/2026 15:35 | 123 | 27.915 |
| 08/25/2026 15:35 | 17 | 27.915 |
| 08/25/2026 15:35 | 100 | 27.92 |
| 08/25/2026 15:35 | 99 | 27.93 |
| 08/25/2026 15:35 | 1 | 27.93 |
| 08/25/2026 15:35 | 100 | 27.93 |
| 08/25/2026 15:35 | 55 | 27.93 |
| 08/25/2026 15:35 | 200 | 27.93 |
| 08/25/2026 15:35 | 400 | 27.93 |
| 08/25/2026 15:35 | 84 | 27.935 |
| 08/25/2026 15:35 | 124 | 27.935 |
| 08/25/2026 15:35 | 53 | 27.935 |
| 08/25/2026 15:35 | 300 | 27.935 |
| 08/25/2026 15:35 | 100 | 27.94 |
| 08/25/2026 15:35 | 500 | 27.94 |
| 08/25/2026 15:35 | 100 | 27.94 |
| 08/25/2026 15:35 | 100 | 27.945 |
| 08/25/2026 15:35 | 12 | 27.94 |
| 08/25/2026 15:35 | 100 | 27.94 |
| 08/25/2026 15:35 | 1 | 27.935 |
| 08/25/2026 15:35 | 100 | 27.935 |
| 08/25/2026 15:35 | 100 | 27.935 |
| 08/25/2026 15:35 | 100 | 27.94 |
| 08/25/2026 15:35 | 600 | 27.94 |
| 08/25/2026 15:35 | 106 | 27.945 |
| 08/25/2026 15:35 | 117 | 27.945 |
| 08/25/2026 15:35 | 20 | 27.945 |
| 08/25/2026 15:35 | 200 | 27.95 |
| 08/25/2026 15:35 | 300 | 27.95 |
| 08/25/2026 15:35 | 100 | 27.95 |
| 08/25/2026 15:35 | 100 | 27.95 |
| 08/25/2026 15:35 | 100 | 27.95 |
| 08/25/2026 15:35 | 200 | 27.95 |
| 08/25/2026 15:35 | 1000 | 27.95 |
| 08/25/2026 15:35 | 300 | 27.95 |
| 08/25/2026 15:35 | 200 | 27.95 |
| 08/25/2026 15:35 | 136 | 27.955 |
| 08/25/2026 15:34 | 500 | 27.95 |
| 08/25/2026 15:34 | 1 | 27.94 |
| 08/25/2026 15:34 | 100 | 27.94 |
| 08/25/2026 15:34 | 100 | 27.945 |
| 08/25/2026 15:34 | 100 | 27.945 |
| 08/25/2026 15:34 | 300 | 27.95 |
| 08/25/2026 15:34 | 40 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 133 | 27.955 |
| 08/25/2026 15:34 | 60 | 27.955 |
| 08/25/2026 15:34 | 58 | 27.955 |
| 08/25/2026 15:34 | 586 | 27.95 |
| 08/25/2026 15:34 | 1 | 27.95 |
| 08/25/2026 15:34 | 213 | 27.95 |
| 08/25/2026 15:34 | 404 | 27.95 |
| 08/25/2026 15:34 | 1 | 27.95 |
| 08/25/2026 15:34 | 105 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 5 | 27.95 |
| 08/25/2026 15:34 | 95 | 27.95 |
| 08/25/2026 15:34 | 300 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 700 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 100 | 27.95 |
| 08/25/2026 15:34 | 105 | 27.955 |
| 08/25/2026 15:34 | 19 | 27.955 |
| 08/25/2026 15:34 | 26 | 27.955 |
| 08/25/2026 15:34 | 56 | 27.955 |
| 08/25/2026 15:34 | 3 | 27.955 |
| 08/25/2026 15:34 | 17 | 27.945 |
| 08/25/2026 15:34 | 17 | 27.94 |
| 08/25/2026 15:34 | 12 | 27.94 |
| 08/25/2026 15:34 | 400 | 27.94 |
| 08/25/2026 15:34 | 200 | 27.94 |
| 08/25/2026 15:34 | 50 | 27.95 |
| 08/25/2026 15:34 | 500 | 27.95 |
| 08/25/2026 15:34 | 500 | 27.95 |
| 08/25/2026 15:33 | 99 | 27.96 |
| 08/25/2026 15:33 | 1 | 27.96 |
| 08/25/2026 15:33 | 100 | 27.96 |
| 08/25/2026 15:33 | 1 | 27.96 |
| 08/25/2026 15:33 | 100 | 27.96 |
| 08/25/2026 15:33 | 100 | 27.965 |
| 08/25/2026 15:33 | 100 | 27.97 |
| 08/25/2026 15:33 | 62 | 27.97 |
| 08/25/2026 15:33 | 38 | 27.97 |
| 08/25/2026 15:33 | 300 | 27.97 |
| 08/25/2026 15:33 | 162 | 27.975 |
| 08/25/2026 15:33 | 132 | 27.985 |
| 08/25/2026 15:33 | 44 | 27.985 |
| 08/25/2026 15:33 | 1 | 27.99 |
| 08/25/2026 15:33 | 2 | 28.00 |
| 08/25/2026 15:33 | 111 | 28.015 |
| 08/25/2026 15:33 | 5 | 28.02 |
| 08/25/2026 15:33 | 100 | 28.02 |
| 08/25/2026 15:33 | 2119 | 28.02 |
| 08/25/2026 15:33 | 129 | 28.025 |
| 08/25/2026 15:33 | 56 | 28.025 |
| 08/25/2026 15:33 | 100 | 28.02 |
| 08/25/2026 15:33 | 100 | 28.02 |
| 08/25/2026 15:33 | 100 | 28.03 |
| 08/25/2026 15:33 | 300 | 28.03 |
| 08/25/2026 15:32 | 6 | 28.04 |
| 08/25/2026 15:32 | 94 | 28.04 |
| 08/25/2026 15:32 | 6 | 28.045 |
| 08/25/2026 15:32 | 100 | 28.045 |
| 08/25/2026 15:32 | 3 | 28.03 |
| 08/25/2026 15:32 | 99 | 28.02 |
| 08/25/2026 15:32 | 1 | 28.02 |
| 08/25/2026 15:32 | 100 | 28.02 |
| 08/25/2026 15:32 | 100 | 28.02 |
| 08/25/2026 15:32 | 73 | 28.025 |
| 08/25/2026 15:32 | 1 | 28.025 |
| 08/25/2026 15:32 | 200 | 28.025 |
| 08/25/2026 15:32 | 100 | 28.02 |
| 08/25/2026 15:32 | 600 | 28.02 |
| 08/25/2026 15:32 | 4 | 28.01 |
| 08/25/2026 15:32 | 165 | 28.01 |
| 08/25/2026 15:32 | 100 | 28.01 |
| 08/25/2026 15:32 | 5 | 28.01 |
| 08/25/2026 15:32 | 1535 | 28.00 |
| 08/25/2026 15:32 | 133 | 28.00 |
| 08/25/2026 15:32 | 100 | 28.00 |
| 08/25/2026 15:32 | 3065 | 28.00 |
| 08/25/2026 15:32 | 700 | 28.00 |
| 08/25/2026 15:32 | 15 | 28.00 |
| 08/25/2026 15:32 | 200 | 28.00 |
| 08/25/2026 15:32 | 4 | 28.00 |
| 08/25/2026 15:32 | 1100 | 28.00 |
| 08/25/2026 15:32 | 23 | 28.00 |
| 08/25/2026 15:32 | 81 | 28.00 |
| 08/25/2026 15:32 | 20 | 28.00 |
| 08/25/2026 15:32 | 10 | 28.00 |
| 08/25/2026 15:32 | 5 | 28.00 |
| 08/25/2026 15:32 | 10 | 28.00 |
| 08/25/2026 15:32 | 122 | 28.00 |
| 08/25/2026 15:32 | 118 | 28.00 |
| 08/25/2026 15:32 | 100 | 28.00 |
| 08/25/2026 15:32 | 75 | 28.00 |
| 08/25/2026 15:32 | 308 | 28.00 |
| 08/25/2026 15:32 | 57 | 28.00 |
| 08/25/2026 15:32 | 1040 | 28.00 |
| 08/25/2026 15:32 | 10 | 28.00 |
| 08/25/2026 15:32 | 55 | 28.00 |
| 08/25/2026 15:32 | 400 | 28.00 |
| 08/25/2026 15:32 | 50 | 28.00 |
| 08/25/2026 15:32 | 2 | 28.00 |
| 08/25/2026 15:32 | 500 | 28.00 |
| 08/25/2026 15:32 | 200 | 28.00 |
| 08/25/2026 15:32 | 100 | 28.00 |
| 08/25/2026 15:32 | 31 | 28.00 |
| 08/25/2026 15:32 | 343 | 28.00 |
| 08/25/2026 15:32 | 48 | 28.00 |
| 08/25/2026 15:32 | 10 | 28.00 |
| 08/25/2026 15:32 | 40 | 27.99 |
| 08/25/2026 15:32 | 100 | 27.99 |
| 08/25/2026 15:32 | 100 | 27.99 |
| 08/25/2026 15:32 | 32 | 27.99 |
| 08/25/2026 15:32 | 1 | 27.99 |
| 08/25/2026 15:32 | 15 | 27.99 |
| 08/25/2026 15:32 | 100 | 27.99 |
| 08/25/2026 15:32 | 1 | 27.98 |
| 08/25/2026 15:32 | 18 | 27.98 |
| 08/25/2026 15:32 | 100 | 27.98 |
| 08/25/2026 15:32 | 8 | 27.98 |
| 08/25/2026 15:32 | 20 | 27.98 |
| 08/25/2026 15:32 | 121 | 27.98 |
| 08/25/2026 15:32 | 100 | 27.975 |
| 08/25/2026 15:32 | 100 | 27.97 |
| 08/25/2026 15:32 | 324 | 27.97 |
| 08/25/2026 15:32 | 5 | 27.97 |
| 08/25/2026 15:32 | 47 | 27.975 |
| 08/25/2026 15:32 | 32 | 27.975 |
| 08/25/2026 15:32 | 97 | 27.975 |
| 08/25/2026 15:32 | 5 | 27.975 |
| 08/25/2026 15:32 | 5 | 27.975 |
| 08/25/2026 15:32 | 43 | 27.98 |
| 08/25/2026 15:32 | 39 | 27.975 |
| 08/25/2026 15:31 | 54 | 27.975 |
| 08/25/2026 15:31 | 37 | 27.975 |
| 08/25/2026 15:31 | 600 | 27.97 |
| 08/25/2026 15:31 | 100 | 27.97 |
| 08/25/2026 15:31 | 100 | 27.97 |
| 08/25/2026 15:31 | 12 | 27.97 |
| 08/25/2026 15:31 | 55 | 27.97 |
| 08/25/2026 15:31 | 3 | 27.97 |
| 08/25/2026 15:31 | 10 | 27.97 |
| 08/25/2026 15:31 | 24 | 27.97 |
| 08/25/2026 15:31 | 10 | 27.97 |
| 08/25/2026 15:31 | 55 | 27.97 |
| 08/25/2026 15:31 | 50 | 27.97 |
| 08/25/2026 15:31 | 95 | 27.97 |
| 08/25/2026 15:31 | 2 | 27.97 |
| 08/25/2026 15:31 | 280 | 27.97 |
| 08/25/2026 15:31 | 1 | 27.97 |
| 08/25/2026 15:31 | 1 | 27.97 |
| 08/25/2026 15:31 | 100 | 27.97 |
| 08/25/2026 15:31 | 1 | 27.97 |
| 08/25/2026 15:31 | 100 | 27.97 |
| 08/25/2026 15:31 | 150 | 27.97 |
| 08/25/2026 15:31 | 340 | 27.97 |
| 08/25/2026 15:31 | 694 | 27.97 |
| 08/25/2026 15:31 | 100 | 27.96 |
| 08/25/2026 15:31 | 100 | 27.96 |
| 08/25/2026 15:31 | 27 | 27.96 |
| 08/25/2026 15:31 | 300 | 27.96 |
| 08/25/2026 15:31 | 27 | 27.96 |
| 08/25/2026 15:31 | 199 | 27.96 |
| 08/25/2026 15:31 | 1 | 27.96 |
| 08/25/2026 15:31 | 300 | 27.925 |
| 08/25/2026 15:31 | 100 | 27.93 |
| 08/25/2026 15:31 | 100 | 27.93 |
| 08/25/2026 15:31 | 200 | 27.93 |
| 08/25/2026 15:31 | 109 | 27.95 |
| 08/25/2026 15:31 | 62 | 27.95 |
| 08/25/2026 15:31 | 1 | 27.95 |
| 08/25/2026 15:31 | 60 | 27.95 |
| 08/25/2026 15:31 | 85 | 27.95 |
| 08/25/2026 15:31 | 1 | 27.95 |
| 08/25/2026 15:31 | 1000 | 27.94 |
| 08/25/2026 15:31 | 1000 | 27.93 |
| 08/25/2026 15:31 | 140 | 27.92 |
| 08/25/2026 15:31 | 100 | 27.92 |
| 08/25/2026 15:31 | 100 | 27.92 |
| 08/25/2026 15:31 | 100 | 27.92 |
| 08/25/2026 15:31 | 3399 | 27.93 |
| 08/25/2026 15:31 | 1 | 27.93 |
| 08/25/2026 15:31 | 800 | 27.93 |
| 08/25/2026 15:31 | 107 | 27.94 |
| 08/25/2026 15:31 | 11 | 27.94 |
| 08/25/2026 15:31 | 106 | 27.94 |
| 08/25/2026 15:30 | 1000 | 27.94 |
| 08/25/2026 15:30 | 100 | 27.935 |
| 08/25/2026 15:30 | 18 | 27.94 |
| 08/25/2026 15:30 | 86 | 27.94 |
| 08/25/2026 15:30 | 14 | 27.94 |
| 08/25/2026 15:30 | 100 | 27.94 |
| 08/25/2026 15:30 | 300 | 27.94 |
| 08/25/2026 15:30 | 200 | 27.94 |
| 08/25/2026 15:30 | 104 | 27.945 |
| 08/25/2026 15:30 | 100 | 27.95 |
| 08/25/2026 15:30 | 100 | 27.95 |
| 08/25/2026 15:30 | 100 | 27.95 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 200 | 27.96 |
| 08/25/2026 15:30 | 61 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 606 | 27.97 |
| 08/25/2026 15:30 | 100 | 27.97 |
| 08/25/2026 15:30 | 3 | 27.97 |
| 08/25/2026 15:30 | 30 | 27.97 |
| 08/25/2026 15:30 | 40 | 27.97 |
| 08/25/2026 15:30 | 13 | 27.97 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 300 | 27.96 |
| 08/25/2026 15:30 | 200 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 113 | 27.965 |
| 08/25/2026 15:30 | 20 | 27.96 |
| 08/25/2026 15:30 | 3 | 27.95 |
| 08/25/2026 15:30 | 439 | 27.95 |
| 08/25/2026 15:30 | 15 | 27.95 |
| 08/25/2026 15:30 | 1 | 27.95 |
| 08/25/2026 15:30 | 28 | 27.95 |
| 08/25/2026 15:30 | 94 | 27.94 |
| 08/25/2026 15:30 | 6 | 27.94 |
| 08/25/2026 15:30 | 300 | 27.935 |
| 08/25/2026 15:30 | 101 | 27.935 |
| 08/25/2026 15:30 | 74 | 27.935 |
| 08/25/2026 15:30 | 700 | 27.92 |
| 08/25/2026 15:30 | 300 | 27.92 |
| 08/25/2026 15:30 | 100 | 27.915 |
| 08/25/2026 15:30 | 2 | 27.915 |
| 08/25/2026 15:30 | 547 | 27.91 |
| 08/25/2026 15:30 | 453 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 580 | 27.91 |
| 08/25/2026 15:30 | 1 | 27.91 |
| 08/25/2026 15:30 | 20 | 27.91 |
| 08/25/2026 15:30 | 7 | 27.91 |
| 08/25/2026 15:30 | 93 | 27.91 |
| 08/25/2026 15:30 | 43 | 27.905 |
| 08/25/2026 15:30 | 112 | 27.905 |
| 08/25/2026 15:30 | 3 | 27.91 |
| 08/25/2026 15:30 | 3 | 27.91 |
| 08/25/2026 15:30 | 1 | 27.91 |
| 08/25/2026 15:30 | 1100 | 27.91 |
| 08/25/2026 15:30 | 1 | 27.91 |
| 08/25/2026 15:30 | 232 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 60 | 27.91 |
| 08/25/2026 15:30 | 40 | 27.91 |
| 08/25/2026 15:30 | 10 | 27.915 |
| 08/25/2026 15:30 | 100 | 27.915 |
| 08/25/2026 15:30 | 100 | 27.90 |
| 08/25/2026 15:30 | 1500 | 27.90 |
| 08/25/2026 15:30 | 100 | 27.89 |
| 08/25/2026 15:30 | 100 | 27.89 |
| 08/25/2026 15:30 | 300 | 27.89 |
| 08/25/2026 15:30 | 100 | 27.90 |
| 08/25/2026 15:30 | 300 | 27.90 |
| 08/25/2026 15:30 | 8 | 27.90 |
| 08/25/2026 15:30 | 15 | 27.90 |
| 08/25/2026 15:30 | 300 | 27.91 |
| 08/25/2026 15:30 | 300 | 27.92 |
| 08/25/2026 15:30 | 100 | 27.92 |
| 08/25/2026 15:30 | 1 | 27.89 |
| 08/25/2026 15:30 | 100 | 27.89 |
| 08/25/2026 15:30 | 140 | 27.905 |
| 08/25/2026 15:30 | 44 | 27.87 |
| 08/25/2026 15:30 | 182 | 27.86 |
| 08/25/2026 15:30 | 115 | 27.87 |
| 08/25/2026 15:30 | 1 | 27.88 |
| 08/25/2026 15:30 | 199 | 27.88 |
| 08/25/2026 15:30 | 61 | 27.885 |
| 08/25/2026 15:30 | 21 | 27.87 |
| 08/25/2026 15:30 | 347 | 27.86 |
| 08/25/2026 15:30 | 153 | 27.86 |
| 08/25/2026 15:30 | 16 | 27.87 |
| 08/25/2026 15:30 | 5 | 27.87 |
| 08/25/2026 15:30 | 5 | 27.87 |
| 08/25/2026 15:30 | 20 | 27.87 |
| 08/25/2026 15:30 | 26 | 27.88 |
| 08/25/2026 15:30 | 46 | 27.88 |
| 08/25/2026 15:30 | 46 | 27.88 |
| 08/25/2026 15:30 | 100 | 27.88 |
| 08/25/2026 15:30 | 100 | 27.885 |
| 08/25/2026 15:30 | 100 | 27.885 |
| 08/25/2026 15:30 | 100 | 27.88 |
| 08/25/2026 15:30 | 1 | 27.88 |
| 08/25/2026 15:30 | 1 | 27.88 |
| 08/25/2026 15:30 | 2 | 27.88 |
| 08/25/2026 15:30 | 50 | 27.88 |
| 08/25/2026 15:30 | 11 | 27.88 |
| 08/25/2026 15:30 | 100 | 27.88 |
| 08/25/2026 15:30 | 50 | 27.88 |
| 08/25/2026 15:30 | 50 | 27.88 |
| 08/25/2026 15:30 | 2500 | 27.88 |
| 08/25/2026 15:30 | 73 | 27.88 |
| 08/25/2026 15:30 | 1 | 27.88 |
| 08/25/2026 15:30 | 35 | 27.89 |
| 08/25/2026 15:30 | 900 | 27.89 |
| 08/25/2026 15:30 | 80 | 27.89 |
| 08/25/2026 15:30 | 2 | 27.89 |
| 08/25/2026 15:30 | 200 | 27.90 |
| 08/25/2026 15:30 | 1 | 27.90 |
| 08/25/2026 15:30 | 100 | 27.90 |
| 08/25/2026 15:30 | 10 | 27.90 |
| 08/25/2026 15:30 | 1 | 27.90 |
| 08/25/2026 15:30 | 6 | 27.90 |
| 08/25/2026 15:30 | 125 | 27.90 |
| 08/25/2026 15:30 | 10 | 27.90 |
| 08/25/2026 15:30 | 70 | 27.90 |
| 08/25/2026 15:30 | 3 | 27.90 |
| 08/25/2026 15:30 | 2 | 27.90 |
| 08/25/2026 15:30 | 3 | 27.90 |
| 08/25/2026 15:30 | 800 | 27.90 |
| 08/25/2026 15:30 | 60 | 27.90 |
| 08/25/2026 15:30 | 50 | 27.90 |
| 08/25/2026 15:30 | 2 | 27.90 |
| 08/25/2026 15:30 | 1 | 27.90 |
| 08/25/2026 15:30 | 10 | 27.90 |
| 08/25/2026 15:30 | 2 | 27.90 |
| 08/25/2026 15:30 | 14 | 27.90 |
| 08/25/2026 15:30 | 1 | 27.90 |
| 08/25/2026 15:30 | 7 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 40 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 103 | 27.91 |
| 08/25/2026 15:30 | 1409 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 50 | 27.91 |
| 08/25/2026 15:30 | 500 | 27.91 |
| 08/25/2026 15:30 | 45 | 27.91 |
| 08/25/2026 15:30 | 100 | 27.91 |
| 08/25/2026 15:30 | 1 | 27.91 |
| 08/25/2026 15:30 | 1479 | 27.96 |
| 08/25/2026 15:30 | 42 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 2 | 27.96 |
| 08/25/2026 15:30 | 100 | 27.96 |
| 08/25/2026 15:30 | 80 | 27.96 |
| 08/25/2026 15:30 | 1 | 27.96 |
| 08/25/2026 15:30 | 263 | 27.96 |
| 08/25/2026 15:30 | 257 | 27.95 |
| 08/25/2026 15:30 | 5 | 27.95 |
| 08/25/2026 15:30 | 1 | 27.95 |
| 08/25/2026 15:30 | 3 | 27.95 |
| 08/25/2026 15:30 | 3 | 27.95 |
| 08/25/2026 15:30 | 500 | 27.95 |
| 08/25/2026 15:30 | 1000 | 27.95 |
| 08/25/2026 15:30 | 3 | 27.95 |
| 08/25/2026 15:30 | 619 | 27.95 |
| 08/25/2026 15:30 | 2981 | 27.95 |
| 08/25/2026 15:30 | 200 | 27.95 |
| 08/25/2026 15:30 | 400 | 27.95 |
| 08/25/2026 15:30 | 1 | 27.95 |
| 08/25/2026 15:30 | 35 | 27.95 |
| 08/25/2026 15:30 | 10 | 27.95 |
| 08/25/2026 15:30 | 20 | 27.95 |
| 08/25/2026 15:30 | 703 | 27.95 |
| 08/25/2026 15:30 | 117 | 27.95 |
| 08/25/2026 15:30 | 32 | 27.95 |
| 08/25/2026 15:30 | 40 | 27.95 |
| 08/25/2026 15:30 | 50 | 27.95 |
| 08/25/2026 15:30 | 500 | 27.95 |
| 08/25/2026 15:30 | 11 | 27.95 |
| 08/25/2026 15:30 | 75 | 27.95 |
| 08/25/2026 15:30 | 25 | 27.94 |
| 08/25/2026 15:30 | 100 | 27.92 |
| 08/25/2026 15:30 | 24 | 27.92 |
| 08/25/2026 15:30 | 100 | 27.92 |
| 08/25/2026 15:30 | 310915 | 27.91 |
| 08/25/2026 15:30 | 310915 | 27.91 |