Pfizer Rg
PFE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 21:37:27
Geld
05.09.2025 - 21:37:29
Geld
Volumen 		Brief
05.09.2025 - 21:37:29
Brief
Volumen
24.765
+0.225 ( +0.92% )
24.76
6'900
24.77
7'200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/05/2025 15:37 21 24.77
09/05/2025 15:37 2 24.765
09/05/2025 15:37 100 24.7625
09/05/2025 15:37 52 24.7657
09/05/2025 15:37 1200 24.765
09/05/2025 15:37 2 24.7699
09/05/2025 15:37 100 24.765
09/05/2025 15:37 100 24.765
09/05/2025 15:37 200 24.765
09/05/2025 15:37 2 24.765
09/05/2025 15:37 55 24.765
09/05/2025 15:37 20 24.7646
09/05/2025 15:37 182 24.765
09/05/2025 15:37 200 24.765
09/05/2025 15:37 2 24.765
09/05/2025 15:37 60 24.7656
09/05/2025 15:37 2 24.765
09/05/2025 15:37 2000 24.765
09/05/2025 15:37 400 24.765
09/05/2025 15:37 2 24.77
09/05/2025 15:37 25 24.7646
09/05/2025 15:37 200 24.765
09/05/2025 15:37 1500 24.765
09/05/2025 15:37 27 24.7656
09/05/2025 15:37 65 24.7619
09/05/2025 15:37 742 24.7617
09/05/2025 15:37 51 24.765
09/05/2025 15:37 2 24.7673
09/05/2025 15:37 35 24.7671
09/05/2025 15:37 1 24.765
09/05/2025 15:37 1 24.765
09/05/2025 15:37 1 24.765
09/05/2025 15:37 1 24.765
09/05/2025 15:37 6 24.76
09/05/2025 15:37 300 24.761068
09/05/2025 15:37 1 24.7611
09/05/2025 15:37 2 24.7611
09/05/2025 15:37 90 24.7642
09/05/2025 15:37 28 24.77
09/05/2025 15:37 200 24.77
09/05/2025 15:37 378 24.77
09/05/2025 15:37 200 24.7699
09/05/2025 15:37 1 24.7632
09/05/2025 15:37 2 24.7632
09/05/2025 15:37 800 24.765
09/05/2025 15:37 2 24.77
09/05/2025 15:37 52 24.7653
09/05/2025 15:37 52 24.7662
09/05/2025 15:37 52 24.7658
09/05/2025 15:37 86 24.7662
09/05/2025 15:37 7200 24.7663
09/05/2025 15:37 2400 24.760877
09/05/2025 15:37 1 24.765
09/05/2025 15:37 10 24.765
09/05/2025 15:37 220 24.7661
09/05/2025 15:37 100 24.765
09/05/2025 15:37 100 24.765
09/05/2025 15:37 100 24.765
09/05/2025 15:37 13 24.7699
09/05/2025 15:37 100 24.7657
09/05/2025 15:37 100 24.7625
09/05/2025 15:37 100 24.765
09/05/2025 15:37 121 24.7642
09/05/2025 15:37 19 24.7679
09/05/2025 15:37 100 24.765
09/05/2025 15:37 100 24.77
09/05/2025 15:37 50 24.77
09/05/2025 15:37 73 24.7657
09/05/2025 15:37 1 24.77
09/05/2025 15:37 68 24.7666
09/05/2025 15:37 50 24.7652
09/05/2025 15:37 63 24.766
09/05/2025 15:37 200 24.765
09/05/2025 15:37 4400 24.765
09/05/2025 15:37 50 24.7671
09/05/2025 15:37 321 24.77
09/05/2025 15:37 400 24.77
09/05/2025 15:36 695 24.7699
09/05/2025 15:36 290 24.7601
09/05/2025 15:36 50 24.7673
09/05/2025 15:36 200 24.769
09/05/2025 15:36 100 24.769
09/05/2025 15:36 2 24.7606
09/05/2025 15:36 1 24.77
09/05/2025 15:36 1 24.7649
09/05/2025 15:36 580 24.7636
09/05/2025 15:36 500 24.765
09/05/2025 15:36 400 24.77
09/05/2025 15:36 195 24.77
09/05/2025 15:36 600 24.77
09/05/2025 15:36 11 24.77
09/05/2025 15:36 594 24.77
09/05/2025 15:36 100 24.769
09/05/2025 15:36 100 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 500 24.77
09/05/2025 15:36 16 24.77
09/05/2025 15:36 100 24.765
09/05/2025 15:36 60 24.7648
09/05/2025 15:36 5 24.7697
09/05/2025 15:36 5 24.77
09/05/2025 15:36 1 24.77
09/05/2025 15:36 200 24.76
09/05/2025 15:36 1 24.77
09/05/2025 15:36 100 24.7625
09/05/2025 15:36 200 24.765
09/05/2025 15:36 300 24.7601
09/05/2025 15:36 100 24.77
09/05/2025 15:36 10 24.7699
09/05/2025 15:36 20 24.765
09/05/2025 15:36 35 24.765
09/05/2025 15:36 1 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 53 24.7661
09/05/2025 15:36 69 24.7663
09/05/2025 15:36 2000 24.77
09/05/2025 15:36 299 24.76
09/05/2025 15:36 100 24.769
09/05/2025 15:36 200 24.765
09/05/2025 15:36 2600 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 30 24.765
09/05/2025 15:36 1 24.77
09/05/2025 15:36 100 24.765
09/05/2025 15:36 51 24.7632
09/05/2025 15:36 500 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 100 24.7684
09/05/2025 15:36 12 24.765
09/05/2025 15:36 600 24.765
09/05/2025 15:36 58 24.7618
09/05/2025 15:36 1238 24.7641
09/05/2025 15:36 100 24.77
09/05/2025 15:36 298 24.77
09/05/2025 15:36 100 24.7684
09/05/2025 15:36 65 24.766
09/05/2025 15:36 10 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 11 24.765
09/05/2025 15:36 58 24.7625
09/05/2025 15:36 4000 24.7601
09/05/2025 15:36 12 24.7699
09/05/2025 15:36 56 24.7642
09/05/2025 15:36 2500 24.7628
09/05/2025 15:36 197 24.77
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 11 24.765
09/05/2025 15:36 189 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 51 24.7651
09/05/2025 15:36 600 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 1100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 4 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 4 24.7643
09/05/2025 15:36 70 24.765
09/05/2025 15:36 81 24.7654
09/05/2025 15:36 73 24.7652
09/05/2025 15:36 84 24.765
09/05/2025 15:36 8000 24.765
09/05/2025 15:36 2 24.77
09/05/2025 15:36 126 24.7668
09/05/2025 15:36 1 24.765
09/05/2025 15:36 1 24.765
09/05/2025 15:36 55 24.7655
09/05/2025 15:36 1 24.7628
09/05/2025 15:36 10 24.765
09/05/2025 15:36 10 24.77
09/05/2025 15:36 100 24.7625
09/05/2025 15:36 50 24.7699
09/05/2025 15:36 10 24.765
09/05/2025 15:36 62 24.7653
09/05/2025 15:36 1600 24.765
09/05/2025 15:36 600 24.765
09/05/2025 15:36 800 24.765
09/05/2025 15:36 2 24.7635
09/05/2025 15:36 1 24.7688
09/05/2025 15:36 44 24.765
09/05/2025 15:36 1 24.7699
09/05/2025 15:36 200 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 25 24.7671
09/05/2025 15:36 500 24.7661
09/05/2025 15:36 1 24.7673
09/05/2025 15:36 51 24.7659
09/05/2025 15:36 500 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 200 24.7635
09/05/2025 15:36 100 24.765
09/05/2025 15:36 51 24.765
09/05/2025 15:36 33 24.765
09/05/2025 15:36 72 24.7635
09/05/2025 15:36 100 24.765
09/05/2025 15:36 147 24.765
09/05/2025 15:36 1 24.765
09/05/2025 15:36 500 24.7698
09/05/2025 15:36 100 24.7698
09/05/2025 15:36 100 24.7699
09/05/2025 15:36 2 24.7673
09/05/2025 15:36 43 24.77
09/05/2025 15:36 100 24.76
09/05/2025 15:36 3 24.7699
09/05/2025 15:36 50 24.7662
09/05/2025 15:36 400 24.765
09/05/2025 15:36 2 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 10 24.76
09/05/2025 15:36 100 24.765
09/05/2025 15:36 2 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.7675
09/05/2025 15:36 300 24.77
09/05/2025 15:36 59 24.7664
09/05/2025 15:36 61 24.7666
09/05/2025 15:36 56 24.766
09/05/2025 15:36 3400 24.765
09/05/2025 15:36 600 24.765
09/05/2025 15:36 25 24.76
09/05/2025 15:36 3 24.76
09/05/2025 15:36 28 24.77
09/05/2025 15:36 22 24.77
09/05/2025 15:36 250 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 100 24.77
09/05/2025 15:36 400 24.77
09/05/2025 15:36 4 24.7673
09/05/2025 15:36 35 24.77
09/05/2025 15:36 100 24.7589
09/05/2025 15:36 16 24.7699
09/05/2025 15:36 1 24.765
09/05/2025 15:36 4 24.7654
09/05/2025 15:36 1 24.7589
09/05/2025 15:36 50 24.76
09/05/2025 15:36 1 24.77
09/05/2025 15:36 100 24.765
09/05/2025 15:36 100 24.765
09/05/2025 15:36 200 24.765
09/05/2025 15:36 2 24.77
09/05/2025 15:35 59 24.7664
09/05/2025 15:35 50 24.7661
09/05/2025 15:35 51 24.7662
09/05/2025 15:35 69 24.767
09/05/2025 15:35 2648 24.7699
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 5 24.7698
09/05/2025 15:35 3500 24.765
09/05/2025 15:35 10 24.77
09/05/2025 15:35 4 24.7596
09/05/2025 15:35 1 24.7682
09/05/2025 15:35 31 24.765
09/05/2025 15:35 100 24.7699
09/05/2025 15:35 4 24.765
09/05/2025 15:35 23 24.765
09/05/2025 15:35 50 24.765
09/05/2025 15:35 50 24.7665
09/05/2025 15:35 255 24.765
09/05/2025 15:35 2 24.76
09/05/2025 15:35 2 24.77
09/05/2025 15:35 43 24.7598
09/05/2025 15:35 1 24.7639
09/05/2025 15:35 100 24.765
09/05/2025 15:35 66 24.766
09/05/2025 15:35 1735 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 52 24.7669
09/05/2025 15:35 800 24.765
09/05/2025 15:35 400 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 800 24.765
09/05/2025 15:35 1300 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 10 24.77
09/05/2025 15:35 2 24.7672
09/05/2025 15:35 1 24.765
09/05/2025 15:35 200 24.765
09/05/2025 15:35 99 24.77
09/05/2025 15:35 50 24.7675
09/05/2025 15:35 100 24.77
09/05/2025 15:35 50 24.767
09/05/2025 15:35 58 24.77
09/05/2025 15:35 11 24.77
09/05/2025 15:35 42 24.77
09/05/2025 15:35 300 24.77
09/05/2025 15:35 7 24.77
09/05/2025 15:35 93 24.77
09/05/2025 15:35 200 24.77
09/05/2025 15:35 158 24.77
09/05/2025 15:35 107 24.77
09/05/2025 15:35 106 24.77
09/05/2025 15:35 113 24.77
09/05/2025 15:35 106 24.77
09/05/2025 15:35 200 24.7699
09/05/2025 15:35 47 24.7699
09/05/2025 15:35 50 24.7666
09/05/2025 15:35 100 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 57 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 27 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 213 24.77
09/05/2025 15:35 328 24.77
09/05/2025 15:35 75 24.77
09/05/2025 15:35 1 24.765
09/05/2025 15:35 20 24.76
09/05/2025 15:35 685 24.765
09/05/2025 15:35 10 24.7646
09/05/2025 15:35 100 24.77
09/05/2025 15:35 500 24.765
09/05/2025 15:35 57 24.7665
09/05/2025 15:35 1800 24.765
09/05/2025 15:35 100 24.77
09/05/2025 15:35 93 24.77
09/05/2025 15:35 24 24.77
09/05/2025 15:35 72 24.7665
09/05/2025 15:35 63 24.7675
09/05/2025 15:35 5700 24.7675
09/05/2025 15:35 100 24.765
09/05/2025 15:35 1 24.7674
09/05/2025 15:35 1 24.768
09/05/2025 15:35 1 24.7639
09/05/2025 15:35 200 24.765
09/05/2025 15:35 50 24.7699
09/05/2025 15:35 25 24.77
09/05/2025 15:35 100 24.7594
09/05/2025 15:35 83 24.77
09/05/2025 15:35 117 24.77
09/05/2025 15:35 56 24.7653
09/05/2025 15:35 57 24.7654
09/05/2025 15:35 3000 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 1 24.7699
09/05/2025 15:35 2 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 96 24.77
09/05/2025 15:35 4 24.77
09/05/2025 15:35 89 24.765
09/05/2025 15:35 54 24.7653
09/05/2025 15:35 2500 24.7658
09/05/2025 15:35 66 24.7656
09/05/2025 15:35 73 24.7653
09/05/2025 15:35 122 24.7653
09/05/2025 15:35 8000 24.765
09/05/2025 15:35 200 24.77
09/05/2025 15:35 50 24.7657
09/05/2025 15:35 51 24.7659
09/05/2025 15:35 4000 24.7658
09/05/2025 15:35 51 24.7621
09/05/2025 15:35 56 24.766
09/05/2025 15:35 61 24.7659
09/05/2025 15:35 2000 24.7684
09/05/2025 15:35 100 24.765
09/05/2025 15:35 18 24.77
09/05/2025 15:35 1 24.7572
09/05/2025 15:35 500 24.765
09/05/2025 15:35 2 24.7614
09/05/2025 15:35 100 24.7608
09/05/2025 15:35 1 24.77
09/05/2025 15:35 1 24.765
09/05/2025 15:35 1 24.7637
09/05/2025 15:35 506 24.7637
09/05/2025 15:35 94 24.76
09/05/2025 15:35 500 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 103 24.7601
09/05/2025 15:35 1500 24.765
09/05/2025 15:35 9 24.7667
09/05/2025 15:35 353 24.7661
09/05/2025 15:35 100 24.765
09/05/2025 15:35 20 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 52 24.7653
09/05/2025 15:35 52 24.7657
09/05/2025 15:35 2000 24.7642
09/05/2025 15:35 57 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 71 24.77
09/05/2025 15:35 43 24.77
09/05/2025 15:35 50 24.7656
09/05/2025 15:35 61 24.77
09/05/2025 15:35 116 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 57 24.77
09/05/2025 15:35 50 24.7608
09/05/2025 15:35 43 24.77
09/05/2025 15:35 84 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 29 24.77
09/05/2025 15:35 31 24.77
09/05/2025 15:35 100 24.77
09/05/2025 15:35 8 24.765
09/05/2025 15:35 5 24.765
09/05/2025 15:35 100 24.7614
09/05/2025 15:35 41 24.7565
09/05/2025 15:35 75 24.76
09/05/2025 15:35 11 24.7667
09/05/2025 15:35 31 24.765
09/05/2025 15:35 21 24.765
09/05/2025 15:35 52 24.765
09/05/2025 15:35 500 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 52 24.7651
09/05/2025 15:35 1400 24.765
09/05/2025 15:35 51 24.765
09/05/2025 15:35 4300 24.765
09/05/2025 15:35 800 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 53 24.7652
09/05/2025 15:35 57 24.7663
09/05/2025 15:35 984 24.765
09/05/2025 15:35 30 24.7654
09/05/2025 15:35 216 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 4 24.7699
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 52 24.7655
09/05/2025 15:35 1200 24.765
09/05/2025 15:35 157 24.765
09/05/2025 15:35 200 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 20 24.7699
09/05/2025 15:35 1 24.76
09/05/2025 15:35 5 24.76
09/05/2025 15:35 100 24.772
09/05/2025 15:35 829 24.7699
09/05/2025 15:35 2 24.7699
09/05/2025 15:35 286 24.765
09/05/2025 15:35 100 24.761284
09/05/2025 15:35 52 24.7623
09/05/2025 15:35 38 24.771
09/05/2025 15:35 1 24.7552
09/05/2025 15:35 1 24.7552
09/05/2025 15:35 2 24.7552
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 16 24.7665
09/05/2025 15:35 50 24.764
09/05/2025 15:35 300 24.765
09/05/2025 15:35 56 24.7664
09/05/2025 15:35 5 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 300 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 200 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 153 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 1 24.765
09/05/2025 15:35 100 24.765
09/05/2025 15:35 4 24.7616
09/05/2025 15:35 4 24.7616
09/05/2025 15:35 417 24.765
09/05/2025 15:35 168 24.7581
09/05/2025 15:34 100 24.765
09/05/2025 15:34 305 24.765
09/05/2025 15:34 300 24.765
09/05/2025 15:34 400 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 2 24.765
09/05/2025 15:34 5 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.765
09/05/2025 15:34 100 24.76
09/05/2025 15:34 50 24.7601
09/05/2025 15:34 100 24.765
09/05/2025 15:34 50 24.76
09/05/2025 15:34 50 24.76
09/05/2025 15:34 51 24.7598
09/05/2025 15:34 300 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 50 24.7599
09/05/2025 15:34 50 24.7587
09/05/2025 15:34 50 24.7596
09/05/2025 15:34 100 24.765
09/05/2025 15:34 12 24.765
09/05/2025 15:34 100 24.76
09/05/2025 15:34 454 24.76
09/05/2025 15:34 46 24.76
09/05/2025 15:34 15 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 600 24.76
09/05/2025 15:34 8 24.76
09/05/2025 15:34 500 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 600 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 3 24.76
09/05/2025 15:34 501 24.76
09/05/2025 15:34 99 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 3 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 3 24.76
09/05/2025 15:34 5 24.76
09/05/2025 15:34 17 24.76
09/05/2025 15:34 2 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 15 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 85 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 500 24.76
09/05/2025 15:34 17 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 400 24.76
09/05/2025 15:34 180 24.76
09/05/2025 15:34 354 24.76
09/05/2025 15:34 5 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 85 24.76
09/05/2025 15:34 65 24.76
09/05/2025 15:34 14 24.76
09/05/2025 15:34 475 24.76
09/05/2025 15:34 27 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 400 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 395 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 39 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 584 24.76
09/05/2025 15:34 16 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 25 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 8 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 19 24.76
09/05/2025 15:34 42 24.7541
09/05/2025 15:34 68 24.757
09/05/2025 15:34 81 24.7594
09/05/2025 15:34 5626 24.7599
09/05/2025 15:34 10 24.76
09/05/2025 15:34 100 24.7616
09/05/2025 15:34 100 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 5 24.76
09/05/2025 15:34 4 24.76
09/05/2025 15:34 100 24.7729
09/05/2025 15:34 7 24.7617
09/05/2025 15:34 1 24.755
09/05/2025 15:34 196 24.755
09/05/2025 15:34 41 24.7533
09/05/2025 15:34 13 24.76
09/05/2025 15:34 20 24.76
09/05/2025 15:34 200 24.76
09/05/2025 15:34 2 24.76
09/05/2025 15:34 100 24.7581
09/05/2025 15:34 50 24.7555
09/05/2025 15:34 100 24.755
09/05/2025 15:34 400 24.7617
09/05/2025 15:34 300 24.7617
09/05/2025 15:34 40 24.755
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 33 24.76
09/05/2025 15:34 67 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 50 24.7561
09/05/2025 15:34 61 24.76
09/05/2025 15:34 6 24.76
09/05/2025 15:34 2 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 531 24.76
09/05/2025 15:34 14 24.7579
09/05/2025 15:34 20 24.755
09/05/2025 15:34 100 24.76
09/05/2025 15:34 200 24.7599
09/05/2025 15:34 3 24.7597
09/05/2025 15:34 100 24.7622
09/05/2025 15:34 28 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 12 24.754
09/05/2025 15:34 1 24.7576
09/05/2025 15:34 2 24.76
09/05/2025 15:34 1 24.7501
09/05/2025 15:34 85 24.7501
09/05/2025 15:34 50 24.753
09/05/2025 15:34 100 24.755
09/05/2025 15:34 5 24.755
09/05/2025 15:34 999 24.75
09/05/2025 15:34 2 24.7567
09/05/2025 15:34 58 24.7563
09/05/2025 15:34 11 24.7532
09/05/2025 15:34 26 24.7553
09/05/2025 15:34 53 24.7562
09/05/2025 15:34 2 24.75
09/05/2025 15:34 1 24.7568
09/05/2025 15:34 1 24.7568
09/05/2025 15:34 54 24.76
09/05/2025 15:34 50 24.7528
09/05/2025 15:34 51 24.7572
09/05/2025 15:34 55 24.7568
09/05/2025 15:34 53 24.7546
09/05/2025 15:34 717 24.755
09/05/2025 15:34 48 24.755
09/05/2025 15:34 469 24.76
09/05/2025 15:34 700 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 100 24.76
09/05/2025 15:34 1600 24.76
09/05/2025 15:34 300 24.76
09/05/2025 15:34 1900 24.76
09/05/2025 15:34 1414 24.755
09/05/2025 15:34 200 24.755
09/05/2025 15:34 100 24.76
09/05/2025 15:34 1 24.76
09/05/2025 15:34 48 24.7566
09/05/2025 15:34 100 24.7651
09/05/2025 15:34 11 24.755
09/05/2025 15:34 70 24.755
09/05/2025 15:34 30 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 2 24.7568
09/05/2025 15:34 23 24.7501
09/05/2025 15:34 154 24.7501
09/05/2025 15:34 12 24.7501
09/05/2025 15:34 32 24.7501
09/05/2025 15:34 47 24.76
09/05/2025 15:34 13 24.76
09/05/2025 15:34 44 24.76
09/05/2025 15:34 87 24.76
09/05/2025 15:34 8 24.755
09/05/2025 15:34 199 24.76
09/05/2025 15:34 220 24.7501
09/05/2025 15:34 50 24.7523
09/05/2025 15:34 166 24.7528
09/05/2025 15:34 110 24.7501
09/05/2025 15:34 8 24.7528
09/05/2025 15:34 525 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 94 24.75
09/05/2025 15:34 6 24.755
09/05/2025 15:34 50 24.7501
09/05/2025 15:34 43 24.755
09/05/2025 15:34 57 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 152 24.755
09/05/2025 15:34 159 24.7528
09/05/2025 15:34 173 24.755
09/05/2025 15:34 28 24.7501
09/05/2025 15:34 20 24.755
09/05/2025 15:34 170 24.7501
09/05/2025 15:34 300 24.755
09/05/2025 15:34 136 24.7582
09/05/2025 15:34 1 24.7566
09/05/2025 15:34 2 24.76
09/05/2025 15:34 21 24.755
09/05/2025 15:34 106 24.7513
09/05/2025 15:34 170 24.7507
09/05/2025 15:34 134 24.7511
09/05/2025 15:34 159 24.7509
09/05/2025 15:34 251 24.7501
09/05/2025 15:34 25000 24.7501
09/05/2025 15:34 64 24.755
09/05/2025 15:34 65 24.7536
09/05/2025 15:34 2999 24.755
09/05/2025 15:34 2 24.7586
09/05/2025 15:34 200 24.7599
09/05/2025 15:34 1 24.755
09/05/2025 15:34 59 24.7539
09/05/2025 15:34 2 24.755
09/05/2025 15:34 2080 24.75
09/05/2025 15:34 525 24.755
09/05/2025 15:34 100 24.7669
09/05/2025 15:34 10 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 1 24.76
09/05/2025 15:34 1 24.755
09/05/2025 15:34 122 24.755
09/05/2025 15:34 13 24.755
09/05/2025 15:34 200 24.755
09/05/2025 15:34 191 24.755
09/05/2025 15:34 50 24.7551
09/05/2025 15:34 50 24.7548
09/05/2025 15:34 100 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 186 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 48 24.755
09/05/2025 15:34 100 24.755
09/05/2025 15:34 16 24.755
09/05/2025 15:34 1 24.755
09/05/2025 15:34 5 24.76
09/05/2025 15:34 200 24.755
09/05/2025 15:34 300 24.755
09/05/2025 15:34 200 24.755
09/05/2025 15:34 200 24.755
09/05/2025 15:34 400 24.755
09/05/2025 15:34 51 24.7546
09/05/2025 15:34 400 24.755
09/05/2025 15:34 2 24.755
09/05/2025 15:34 8 24.7567
09/05/2025 15:34 1 24.76
09/05/2025 15:34 2 24.755
09/05/2025 15:34 68 24.7589
09/05/2025 15:33 800 24.755
09/05/2025 15:33 50 24.7546
09/05/2025 15:33 35 24.755
09/05/2025 15:33 300 24.755
09/05/2025 15:33 400 24.755
09/05/2025 15:33 300 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 300 24.755
09/05/2025 15:33 400 24.755
09/05/2025 15:33 53 24.7545
09/05/2025 15:33 352 24.7538
09/05/2025 15:33 44 24.755
09/05/2025 15:33 47 24.755
09/05/2025 15:33 3 24.759
09/05/2025 15:33 20 24.76
09/05/2025 15:33 86 24.7562
09/05/2025 15:33 1 24.754
09/05/2025 15:33 270 24.754
09/05/2025 15:33 6 24.7691
09/05/2025 15:33 2 24.7578
09/05/2025 15:33 5 24.7588
09/05/2025 15:33 13 24.7567
09/05/2025 15:33 179 24.755
09/05/2025 15:33 1 24.76
09/05/2025 15:33 100 24.7691
09/05/2025 15:33 100 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 156 24.755
09/05/2025 15:33 46 24.7528
09/05/2025 15:33 100 24.7641
09/05/2025 15:33 54 24.7548
09/05/2025 15:33 100 24.755
09/05/2025 15:33 900 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 5 24.7542
09/05/2025 15:33 2 24.76
09/05/2025 15:33 100 24.755
09/05/2025 15:33 152 24.755
09/05/2025 15:33 1 24.758
09/05/2025 15:33 100 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 50 24.7598
09/05/2025 15:33 400 24.75
09/05/2025 15:33 100 24.7695
09/05/2025 15:33 100 24.7695
09/05/2025 15:33 100 24.7695
09/05/2025 15:33 100 24.7696
09/05/2025 15:33 1 24.755
09/05/2025 15:33 363 24.755
09/05/2025 15:33 42 24.7696
09/05/2025 15:33 1346 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 2 24.7572
09/05/2025 15:33 51 24.7546
09/05/2025 15:33 52 24.7551
09/05/2025 15:33 1628 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 2 24.755
09/05/2025 15:33 53 24.77
09/05/2025 15:33 1 24.755
09/05/2025 15:33 75 24.7501
09/05/2025 15:33 10 24.7536
09/05/2025 15:33 1 24.755
09/05/2025 15:33 2 24.755
09/05/2025 15:33 1294 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.76
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 100 24.7801
09/05/2025 15:33 1 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 274 24.7638
09/05/2025 15:33 52 24.7598
09/05/2025 15:33 48 24.7595
09/05/2025 15:33 713 24.7634
09/05/2025 15:33 1 24.755
09/05/2025 15:33 142 24.755
09/05/2025 15:33 49 24.7574
09/05/2025 15:33 1 24.755
09/05/2025 15:33 20 24.7565
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.758
09/05/2025 15:33 100 24.7802
09/05/2025 15:33 2 24.755
09/05/2025 15:33 10 24.7533
09/05/2025 15:33 2 24.755
09/05/2025 15:33 45 24.7802
09/05/2025 15:33 4 24.755
09/05/2025 15:33 10 24.7574
09/05/2025 15:33 100 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 100 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 100 24.7597
09/05/2025 15:33 3 24.76
09/05/2025 15:33 500 24.7501
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.7541
09/05/2025 15:33 1 24.7574
09/05/2025 15:33 159 24.7541
09/05/2025 15:33 1 24.758
09/05/2025 15:33 50 24.7575
09/05/2025 15:33 360 24.7588
09/05/2025 15:33 1 24.755
09/05/2025 15:33 200 24.7699
09/05/2025 15:33 1 24.7567
09/05/2025 15:33 1 24.7567
09/05/2025 15:33 1 24.7575
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 25 24.7501
09/05/2025 15:33 59 24.7538
09/05/2025 15:33 300 24.7599
09/05/2025 15:33 100 24.7598
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 26 24.76
09/05/2025 15:33 49 24.7583
09/05/2025 15:33 4 24.755
09/05/2025 15:33 1 24.755
09/05/2025 15:33 1 24.7588
09/05/2025 15:33 3 24.755
09/05/2025 15:33 100 24.77
09/05/2025 15:33 1 24.755
09/05/2025 15:33 49 24.768
09/05/2025 15:32 1 24.759
09/05/2025 15:32 50 24.754
09/05/2025 15:32 24 24.75
09/05/2025 15:32 1 24.755
09/05/2025 15:32 53 24.7567
09/05/2025 15:32 50 24.7606
09/05/2025 15:32 1230 24.75
09/05/2025 15:32 1 24.755
09/05/2025 15:32 7 24.755
09/05/2025 15:32 500 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 1 24.755
09/05/2025 15:32 7 24.755
09/05/2025 15:32 5 24.7703
09/05/2025 15:32 200 24.7528
09/05/2025 15:32 1 24.75
09/05/2025 15:32 1 24.7567
09/05/2025 15:32 100 24.7808
09/05/2025 15:32 186 24.76
09/05/2025 15:32 14 24.76
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 200 24.755
09/05/2025 15:32 525 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 59 24.7626
09/05/2025 15:32 55 24.76
09/05/2025 15:32 75 24.76
09/05/2025 15:32 51 24.7602
09/05/2025 15:32 51 24.764
09/05/2025 15:32 50 24.7604
09/05/2025 15:32 74 24.76
09/05/2025 15:32 50 24.7659
09/05/2025 15:32 4 24.76
09/05/2025 15:32 90 24.76
09/05/2025 15:32 3800 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 2 24.76
09/05/2025 15:32 6 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 5 24.76
09/05/2025 15:32 17 24.76
09/05/2025 15:32 37 24.76
09/05/2025 15:32 75 24.76
09/05/2025 15:32 700 24.76
09/05/2025 15:32 1500 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 600 24.76
09/05/2025 15:32 109 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 17 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 400 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 30 24.76
09/05/2025 15:32 19 24.76
09/05/2025 15:32 1900 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 2 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 26 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 161 24.76
09/05/2025 15:32 14 24.76
09/05/2025 15:32 25 24.76
09/05/2025 15:32 1 24.765
09/05/2025 15:32 1 24.765
09/05/2025 15:32 200 24.765
09/05/2025 15:32 100 24.7604
09/05/2025 15:32 800 24.7604
09/05/2025 15:32 1 24.765
09/05/2025 15:32 1 24.765
09/05/2025 15:32 154 24.7642
09/05/2025 15:32 13 24.765
09/05/2025 15:32 51 24.7666
09/05/2025 15:32 86 24.7666
09/05/2025 15:32 3995 24.77
09/05/2025 15:32 5 24.77
09/05/2025 15:32 15 24.765
09/05/2025 15:32 100 24.765
09/05/2025 15:32 100 24.765
09/05/2025 15:32 200 24.765
09/05/2025 15:32 100 24.765
09/05/2025 15:32 100 24.76
09/05/2025 15:32 52 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 200 24.765
09/05/2025 15:32 100 24.765
09/05/2025 15:32 12 24.765
09/05/2025 15:32 17 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 2 24.76
09/05/2025 15:32 50 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 97 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 1 24.7636
09/05/2025 15:32 278 24.7636
09/05/2025 15:32 218 24.7636
09/05/2025 15:32 400 24.76
09/05/2025 15:32 33 24.765
09/05/2025 15:32 11 24.765
09/05/2025 15:32 500 24.765
09/05/2025 15:32 5 24.7601
09/05/2025 15:32 50 24.7608
09/05/2025 15:32 200 24.765
09/05/2025 15:32 34 24.76
09/05/2025 15:32 50 24.7605
09/05/2025 15:32 200 24.765
09/05/2025 15:32 686 24.765
09/05/2025 15:32 314 24.765
09/05/2025 15:32 7 24.76
09/05/2025 15:32 21 24.763
09/05/2025 15:32 100 24.765
09/05/2025 15:32 1 24.765
09/05/2025 15:32 89 24.7601
09/05/2025 15:32 91 24.7601
09/05/2025 15:32 134 24.7601
09/05/2025 15:32 100 24.765
09/05/2025 15:32 9000 24.76
09/05/2025 15:32 100 24.765
09/05/2025 15:32 50 24.76
09/05/2025 15:32 161 24.765
09/05/2025 15:32 54 24.76
09/05/2025 15:32 50 24.76
09/05/2025 15:32 50 24.7595
09/05/2025 15:32 50 24.7558
09/05/2025 15:32 50 24.76
09/05/2025 15:32 54 24.76
09/05/2025 15:32 50 24.7592
09/05/2025 15:32 50 24.7577
09/05/2025 15:32 100 24.76
09/05/2025 15:32 50 24.7555
09/05/2025 15:32 51 24.76
09/05/2025 15:32 68 24.765
09/05/2025 15:32 4 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 400 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 52 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 25 24.76
09/05/2025 15:32 75 24.76
09/05/2025 15:32 575 24.76
09/05/2025 15:32 59 24.76
09/05/2025 15:32 20 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 9 24.76
09/05/2025 15:32 6 24.76
09/05/2025 15:32 4 24.76
09/05/2025 15:32 6 24.76
09/05/2025 15:32 1600 24.76
09/05/2025 15:32 700 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 600 24.76
09/05/2025 15:32 27 24.76
09/05/2025 15:32 3 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 22 24.76
09/05/2025 15:32 78 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 400 24.76
09/05/2025 15:32 44 24.76
09/05/2025 15:32 438 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 162 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 12 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 1000 24.76
09/05/2025 15:32 56 24.76
09/05/2025 15:32 500 24.76
09/05/2025 15:32 9 24.76
09/05/2025 15:32 12 24.76
09/05/2025 15:32 1000 24.76
09/05/2025 15:32 488 24.76
09/05/2025 15:32 500 24.76
09/05/2025 15:32 600 24.76
09/05/2025 15:32 600 24.76
09/05/2025 15:32 39 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 500 24.76
09/05/2025 15:32 397 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 8 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 250 24.76
09/05/2025 15:32 200 24.76
09/05/2025 15:32 2300 24.76
09/05/2025 15:32 42 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 50 24.7558
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 300 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 400 24.76
09/05/2025 15:32 4 24.76
09/05/2025 15:32 11 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 100 24.76
09/05/2025 15:32 1 24.76
09/05/2025 15:32 80 24.7599
09/05/2025 15:32 1 24.755
09/05/2025 15:32 54 24.7557
09/05/2025 15:32 618 24.7541
09/05/2025 15:32 1 24.7554
09/05/2025 15:32 1 24.755
09/05/2025 15:32 93 24.7565
09/05/2025 15:32 953 24.7599
09/05/2025 15:32 431 24.7539
09/05/2025 15:32 1 24.76
09/05/2025 15:32 8 24.76
09/05/2025 15:32 50 24.7551
09/05/2025 15:32 300 24.755
09/05/2025 15:32 50 24.7562
09/05/2025 15:32 2 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 2 24.76
09/05/2025 15:32 1 24.761
09/05/2025 15:32 265 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 85 24.755
09/05/2025 15:32 50 24.7551
09/05/2025 15:32 2100 24.755
09/05/2025 15:32 350 24.755
09/05/2025 15:32 400 24.755
09/05/2025 15:32 10 24.76
09/05/2025 15:32 1 24.7545
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 100 24.755
09/05/2025 15:32 49 24.7633
09/05/2025 15:32 100 24.7728