Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:52:07
|
Geld
10.04.2026 -
19:52:20
|
Geld Volumen |
Brief
10.04.2026 -
19:52:20
|
Brief Volumen |
|---|---|---|---|---|
|
26.92
-0.30
(
-1.10% )
|
26.92
|
900 |
26.93
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:52 | 500 | 26.9229 |
| 04/10/2026 13:52 | 5 | 26.93 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 5 | 26.92 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 200 | 26.92 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 18 | 26.925 |
| 04/10/2026 13:52 | 80 | 26.93 |
| 04/10/2026 13:52 | 0 | 26.928 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 7 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.9299 |
| 04/10/2026 13:52 | 16 | 26.93 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.9207 |
| 04/10/2026 13:52 | 31 | 26.9207 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 3 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 16 | 26.93 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.92 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.9299 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 1 | 26.9299 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 0 | 26.925 |
| 04/10/2026 13:52 | 32 | 26.92 |
| 04/10/2026 13:52 | 17 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 3 | 26.9299 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 7 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 35 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 2 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 11 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.919 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 5 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.93 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 3 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.93 |
| 04/10/2026 13:51 | 200 | 26.93 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 200 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 9 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 40 | 26.9209 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 11 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 6 | 26.9257 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 51 | 26.9209 |
| 04/10/2026 13:51 | 200 | 26.925 |
| 04/10/2026 13:51 | 587 | 26.92 |
| 04/10/2026 13:51 | 13 | 26.92 |
| 04/10/2026 13:51 | 500 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 3 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 450 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 5 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 2 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 7 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 2 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 63 | 26.9209 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.93 |
| 04/10/2026 13:51 | 1 | 26.93 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 3 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 91 | 26.92 |
| 04/10/2026 13:51 | 300 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.9299 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 3 | 26.9299 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 0 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.9286 |
| 04/10/2026 13:51 | 40 | 26.925 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 3 | 26.919314 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 2 | 26.925 |
| 04/10/2026 13:51 | 129 | 26.925 |
| 04/10/2026 13:51 | 16 | 26.92 |
| 04/10/2026 13:51 | 50 | 26.9211 |
| 04/10/2026 13:51 | 200 | 26.925 |
| 04/10/2026 13:51 | 16 | 26.92 |
| 04/10/2026 13:51 | 13 | 26.925 |
| 04/10/2026 13:51 | 4 | 26.925 |
| 04/10/2026 13:51 | 11 | 26.93 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 11 | 26.93 |
| 04/10/2026 13:51 | 14 | 26.9187 |
| 04/10/2026 13:51 | 2 | 26.925 |
| 04/10/2026 13:51 | 8 | 26.93 |
| 04/10/2026 13:51 | 1 | 26.93 |
| 04/10/2026 13:51 | 2 | 26.93 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 11 | 26.93 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 1 | 26.925 |
| 04/10/2026 13:51 | 450 | 26.9225 |
| 04/10/2026 13:51 | 100 | 26.925 |
| 04/10/2026 13:51 | 168 | 26.925 |
| 04/10/2026 13:51 | 57 | 26.9183 |
| 04/10/2026 13:51 | 300 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 345 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 84 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 58 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 200 | 26.92 |
| 04/10/2026 13:51 | 600 | 26.92 |
| 04/10/2026 13:51 | 271 | 26.92 |
| 04/10/2026 13:51 | 600 | 26.92 |
| 04/10/2026 13:51 | 120 | 26.92 |
| 04/10/2026 13:51 | 180 | 26.92 |
| 04/10/2026 13:51 | 800 | 26.92 |
| 04/10/2026 13:51 | 20 | 26.92 |
| 04/10/2026 13:51 | 1900 | 26.92 |
| 04/10/2026 13:51 | 700 | 26.92 |
| 04/10/2026 13:51 | 800 | 26.92 |
| 04/10/2026 13:51 | 120 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 180 | 26.92 |
| 04/10/2026 13:51 | 200 | 26.92 |
| 04/10/2026 13:51 | 120 | 26.92 |
| 04/10/2026 13:51 | 5 | 26.92 |
| 04/10/2026 13:51 | 3 | 26.92 |
| 04/10/2026 13:51 | 2 | 26.9173 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 96 | 26.92 |
| 04/10/2026 13:51 | 4 | 26.92 |
| 04/10/2026 13:51 | 2 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 16 | 26.92 |
| 04/10/2026 13:51 | 10 | 26.915 |
| 04/10/2026 13:51 | 2 | 26.915 |
| 04/10/2026 13:51 | 36 | 26.9165 |
| 04/10/2026 13:51 | 170 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 75 | 26.915 |
| 04/10/2026 13:51 | 1 | 26.9204 |
| 04/10/2026 13:51 | 70 | 26.915 |
| 04/10/2026 13:51 | 16 | 26.92 |
| 04/10/2026 13:51 | 35 | 26.915 |
| 04/10/2026 13:51 | 10 | 26.915 |
| 04/10/2026 13:51 | 600 | 26.915 |
| 04/10/2026 13:51 | 300 | 26.915 |
| 04/10/2026 13:51 | 600 | 26.915 |
| 04/10/2026 13:51 | 16 | 26.91 |
| 04/10/2026 13:51 | 50 | 26.9161 |
| 04/10/2026 13:51 | 2 | 26.915 |
| 04/10/2026 13:51 | 1525 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 6 | 26.915 |
| 04/10/2026 13:51 | 42 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 6 | 26.9274 |
| 04/10/2026 13:51 | 100 | 26.9186 |
| 04/10/2026 13:51 | 0 | 26.9172 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 60 | 26.9202 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 6 | 26.92 |
| 04/10/2026 13:51 | 25 | 26.91 |
| 04/10/2026 13:51 | 4 | 26.92 |
| 04/10/2026 13:51 | 200 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 16 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.9186 |
| 04/10/2026 13:51 | 4 | 26.92 |
| 04/10/2026 13:51 | 16 | 26.92 |
| 04/10/2026 13:51 | 27 | 26.9195 |
| 04/10/2026 13:51 | 6 | 26.9148 |
| 04/10/2026 13:51 | 29 | 26.915 |
| 04/10/2026 13:51 | 60 | 26.92 |
| 04/10/2026 13:51 | 450 | 26.917 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 6 | 26.924 |
| 04/10/2026 13:51 | 16 | 26.91 |
| 04/10/2026 13:51 | 47 | 26.92 |
| 04/10/2026 13:51 | 80 | 26.92 |
| 04/10/2026 13:51 | 20 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 198 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 2 | 26.915 |
| 04/10/2026 13:51 | 3 | 26.92 |
| 04/10/2026 13:51 | 84 | 26.92 |
| 04/10/2026 13:51 | 15 | 26.92 |
| 04/10/2026 13:51 | 3 | 26.915 |
| 04/10/2026 13:51 | 700 | 26.9189 |
| 04/10/2026 13:51 | 3 | 26.915 |
| 04/10/2026 13:51 | 50 | 26.9193 |
| 04/10/2026 13:51 | 112 | 26.92 |
| 04/10/2026 13:51 | 300 | 26.92 |
| 04/10/2026 13:51 | 600 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 200 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 51 | 26.9193 |
| 04/10/2026 13:51 | 25 | 26.92 |
| 04/10/2026 13:51 | 4 | 26.925 |
| 04/10/2026 13:51 | 62 | 26.9179 |
| 04/10/2026 13:51 | 29 | 26.915 |
| 04/10/2026 13:51 | 500 | 26.915 |
| 04/10/2026 13:51 | 173 | 26.92 |
| 04/10/2026 13:51 | 71 | 26.915 |
| 04/10/2026 13:51 | 172 | 26.915 |
| 04/10/2026 13:51 | 400 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 115 | 26.92 |
| 04/10/2026 13:51 | 162 | 26.92 |
| 04/10/2026 13:51 | 342 | 26.92 |
| 04/10/2026 13:51 | 2 | 26.92 |
| 04/10/2026 13:51 | 4 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 9 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 49 | 26.92 |
| 04/10/2026 13:51 | 78 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:51 | 1 | 26.92 |
| 04/10/2026 13:51 | 246 | 26.92 |
| 04/10/2026 13:51 | 199 | 26.92 |
| 04/10/2026 13:51 | 600 | 26.92 |
| 04/10/2026 13:51 | 60 | 26.92 |
| 04/10/2026 13:51 | 10 | 26.92 |
| 04/10/2026 13:51 | 501 | 26.92 |
| 04/10/2026 13:51 | 1500 | 26.92 |
| 04/10/2026 13:51 | 5 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 100 | 26.915 |
| 04/10/2026 13:51 | 5 | 26.92 |
| 04/10/2026 13:51 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 41 | 26.915 |
| 04/10/2026 13:50 | 40 | 26.915 |
| 04/10/2026 13:50 | 700 | 26.9297 |
| 04/10/2026 13:50 | 50 | 26.9198 |
| 04/10/2026 13:50 | 300 | 26.915 |
| 04/10/2026 13:50 | 400 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 16 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 700 | 26.9199 |
| 04/10/2026 13:50 | 100 | 26.91 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 450 | 26.9166 |
| 04/10/2026 13:50 | 450 | 26.92 |
| 04/10/2026 13:50 | 37 | 26.915 |
| 04/10/2026 13:50 | 63 | 26.915 |
| 04/10/2026 13:50 | 67 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 50 | 26.92 |
| 04/10/2026 13:50 | 3 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 9 | 26.92 |
| 04/10/2026 13:50 | 24 | 26.92 |
| 04/10/2026 13:50 | 53 | 26.9215 |
| 04/10/2026 13:50 | 400 | 26.93 |
| 04/10/2026 13:50 | 400 | 26.93 |
| 04/10/2026 13:50 | 400 | 26.93 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 200 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 5 | 26.915 |
| 04/10/2026 13:50 | 100 | 26.915 |
| 04/10/2026 13:50 | 58 | 26.92 |
| 04/10/2026 13:50 | 91 | 26.915 |
| 04/10/2026 13:50 | 51 | 26.9215 |
| 04/10/2026 13:50 | 50 | 26.9213 |
| 04/10/2026 13:50 | 321 | 26.92 |
| 04/10/2026 13:50 | 2 | 26.92 |
| 04/10/2026 13:50 | 167 | 26.92 |
| 04/10/2026 13:50 | 38 | 26.92 |
| 04/10/2026 13:50 | 10 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 200 | 26.92 |
| 04/10/2026 13:50 | 33 | 26.92 |
| 04/10/2026 13:50 | 87 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 810 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 200 | 26.92 |
| 04/10/2026 13:50 | 9 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 13 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 195 | 26.92 |
| 04/10/2026 13:50 | 5 | 26.92 |
| 04/10/2026 13:50 | 598 | 26.92 |
| 04/10/2026 13:50 | 833 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 10 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 62 | 26.92 |
| 04/10/2026 13:50 | 2 | 26.92 |
| 04/10/2026 13:50 | 126 | 26.92 |
| 04/10/2026 13:50 | 43 | 26.92 |
| 04/10/2026 13:50 | 22 | 26.92 |
| 04/10/2026 13:50 | 284 | 26.92 |
| 04/10/2026 13:50 | 98 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 2 | 26.92 |
| 04/10/2026 13:50 | 400 | 26.92 |
| 04/10/2026 13:50 | 181 | 26.92 |
| 04/10/2026 13:50 | 28 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 17 | 26.92 |
| 04/10/2026 13:50 | 400 | 26.92 |
| 04/10/2026 13:50 | 400 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 10 | 26.92 |
| 04/10/2026 13:50 | 200 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 172 | 26.92 |
| 04/10/2026 13:50 | 54 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 200 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 545 | 26.92 |
| 04/10/2026 13:50 | 92 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.9184 |
| 04/10/2026 13:50 | 116 | 26.925 |
| 04/10/2026 13:50 | 40 | 26.925 |
| 04/10/2026 13:50 | 500 | 26.925 |
| 04/10/2026 13:50 | 8 | 26.9214 |
| 04/10/2026 13:50 | 16 | 26.93 |
| 04/10/2026 13:50 | 90 | 26.925 |
| 04/10/2026 13:50 | 16 | 26.92 |
| 04/10/2026 13:50 | 11 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 2 | 26.925 |
| 04/10/2026 13:50 | 9 | 26.925 |
| 04/10/2026 13:50 | 224 | 26.925 |
| 04/10/2026 13:50 | 3 | 26.925 |
| 04/10/2026 13:50 | 9 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.9184 |
| 04/10/2026 13:50 | 50 | 26.9299 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 11 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 5 | 26.9234 |
| 04/10/2026 13:50 | 59 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 341 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.9184 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 16 | 26.925 |
| 04/10/2026 13:50 | 21 | 26.92 |
| 04/10/2026 13:50 | 21 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 10 | 26.925 |
| 04/10/2026 13:50 | 3 | 26.92 |
| 04/10/2026 13:50 | 26 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 31 | 26.9286 |
| 04/10/2026 13:50 | 50 | 26.9234 |
| 04/10/2026 13:50 | 1800 | 26.925 |
| 04/10/2026 13:50 | 200 | 26.925 |
| 04/10/2026 13:50 | 618 | 26.92 |
| 04/10/2026 13:50 | 64 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 5 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 2 | 26.9207 |
| 04/10/2026 13:50 | 0 | 26.925 |
| 04/10/2026 13:50 | 7 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 6 | 26.9316 |
| 04/10/2026 13:50 | 16 | 26.93 |
| 04/10/2026 13:50 | 5 | 26.9201 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 51 | 26.9308 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.9298 |
| 04/10/2026 13:50 | 100 | 26.93 |
| 04/10/2026 13:50 | 5 | 26.9271 |
| 04/10/2026 13:50 | 9 | 26.9219 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 2 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 50 | 26.92 |
| 04/10/2026 13:50 | 50 | 26.92 |
| 04/10/2026 13:50 | 300 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.9303 |
| 04/10/2026 13:50 | 100 | 26.9311 |
| 04/10/2026 13:50 | 15 | 26.9207 |
| 04/10/2026 13:50 | 25 | 26.9201 |
| 04/10/2026 13:50 | 25 | 26.925 |
| 04/10/2026 13:50 | 0 | 26.93 |
| 04/10/2026 13:50 | 18 | 26.9286 |
| 04/10/2026 13:50 | 1 | 26.9299 |
| 04/10/2026 13:50 | 1 | 26.9286 |
| 04/10/2026 13:50 | 0 | 26.925 |
| 04/10/2026 13:50 | 17 | 26.9291 |
| 04/10/2026 13:50 | 0 | 26.925 |
| 04/10/2026 13:50 | 39 | 26.922 |
| 04/10/2026 13:50 | 6 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 86 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 481 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 10 | 26.92 |
| 04/10/2026 13:50 | 20 | 26.92 |
| 04/10/2026 13:50 | 40 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 3 | 26.925 |
| 04/10/2026 13:50 | 5 | 26.927455 |
| 04/10/2026 13:50 | 65 | 26.9299 |
| 04/10/2026 13:50 | 11 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 2 | 26.925 |
| 04/10/2026 13:50 | 5 | 26.925 |
| 04/10/2026 13:50 | 34 | 26.925 |
| 04/10/2026 13:50 | 4 | 26.925 |
| 04/10/2026 13:50 | 10 | 26.925 |
| 04/10/2026 13:50 | 87 | 26.9284 |
| 04/10/2026 13:50 | 25 | 26.9281 |
| 04/10/2026 13:50 | 742 | 26.9292 |
| 04/10/2026 13:50 | 34 | 26.9218 |
| 04/10/2026 13:50 | 64 | 26.9286 |
| 04/10/2026 13:50 | 35 | 26.929 |
| 04/10/2026 13:50 | 16 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.9283 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 38 | 26.9228 |
| 04/10/2026 13:50 | 100 | 26.9179 |
| 04/10/2026 13:50 | 200 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 6 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.93 |
| 04/10/2026 13:50 | 10 | 26.925 |
| 04/10/2026 13:50 | 30 | 26.925 |
| 04/10/2026 13:50 | 16 | 26.92 |
| 04/10/2026 13:50 | 55 | 26.925 |
| 04/10/2026 13:50 | 15 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 20 | 26.9277 |
| 04/10/2026 13:50 | 50 | 26.9207 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 0 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 10 | 26.925 |
| 04/10/2026 13:50 | 1 | 26.925 |
| 04/10/2026 13:50 | 3 | 26.925 |
| 04/10/2026 13:50 | 9 | 26.925 |
| 04/10/2026 13:50 | 43 | 26.925 |
| 04/10/2026 13:50 | 2 | 26.925 |
| 04/10/2026 13:50 | 4 | 26.925 |
| 04/10/2026 13:50 | 2 | 26.9253 |
| 04/10/2026 13:50 | 3 | 26.925 |
| 04/10/2026 13:50 | 6 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 90 | 26.92 |
| 04/10/2026 13:50 | 1 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 10 | 26.92 |
| 04/10/2026 13:50 | 99 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 82 | 26.9286 |
| 04/10/2026 13:50 | 4350 | 26.9201 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 400 | 26.9296 |
| 04/10/2026 13:50 | 142 | 26.9233 |
| 04/10/2026 13:50 | 19 | 26.925 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 11 | 26.92 |
| 04/10/2026 13:50 | 50 | 26.9227 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 4 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.92 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.9227 |
| 04/10/2026 13:50 | 10 | 26.9265 |
| 04/10/2026 13:50 | 1 | 26.93 |
| 04/10/2026 13:50 | 587 | 26.925 |
| 04/10/2026 13:50 | 100 | 26.925 |
| 04/10/2026 13:50 | 0 | 26.925 |
| 04/10/2026 13:49 | 724 | 26.925 |
| 04/10/2026 13:49 | 16 | 26.925 |
| 04/10/2026 13:49 | 6 | 26.9292 |
| 04/10/2026 13:49 | 100 | 26.9307 |
| 04/10/2026 13:49 | 27 | 26.9316 |
| 04/10/2026 13:49 | 16 | 26.926 |
| 04/10/2026 13:49 | 3 | 26.925 |
| 04/10/2026 13:49 | 74 | 26.93 |
| 04/10/2026 13:49 | 16 | 26.93 |
| 04/10/2026 13:49 | 14 | 26.9292 |
| 04/10/2026 13:49 | 100 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 11 | 26.925 |
| 04/10/2026 13:49 | 16 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.9176 |
| 04/10/2026 13:49 | 450 | 26.9201 |
| 04/10/2026 13:49 | 38 | 26.9275 |
| 04/10/2026 13:49 | 11 | 26.92 |
| 04/10/2026 13:49 | 4 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.92 |
| 04/10/2026 13:49 | 4 | 26.92 |
| 04/10/2026 13:49 | 4 | 26.92 |
| 04/10/2026 13:49 | 357 | 26.925 |
| 04/10/2026 13:49 | 14 | 26.925 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 168 | 26.92 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 49 | 26.92 |
| 04/10/2026 13:49 | 300 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.92 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 160 | 26.92 |
| 04/10/2026 13:49 | 399 | 26.92 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 400 | 26.92 |
| 04/10/2026 13:49 | 0 | 26.9286 |
| 04/10/2026 13:49 | 0 | 26.93 |
| 04/10/2026 13:49 | 14 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 5 | 26.925 |
| 04/10/2026 13:49 | 250 | 26.925 |
| 04/10/2026 13:49 | 20 | 26.925 |
| 04/10/2026 13:49 | 19 | 26.932 |
| 04/10/2026 13:49 | 6 | 26.9316 |
| 04/10/2026 13:49 | 4 | 26.9311 |
| 04/10/2026 13:49 | 18 | 26.9325 |
| 04/10/2026 13:49 | 6 | 26.9325 |
| 04/10/2026 13:49 | 100 | 26.92 |
| 04/10/2026 13:49 | 89 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.92 |
| 04/10/2026 13:49 | 4 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 10 | 26.925 |
| 04/10/2026 13:49 | 53 | 26.9287 |
| 04/10/2026 13:49 | 2000 | 26.925 |
| 04/10/2026 13:49 | 15 | 26.925 |
| 04/10/2026 13:49 | 25 | 26.925 |
| 04/10/2026 13:49 | 50 | 26.9298 |
| 04/10/2026 13:49 | 200 | 26.9246 |
| 04/10/2026 13:49 | 0 | 26.925 |
| 04/10/2026 13:49 | 18 | 26.925 |
| 04/10/2026 13:49 | 16 | 26.92 |
| 04/10/2026 13:49 | 300 | 26.925 |
| 04/10/2026 13:49 | 6 | 26.925 |
| 04/10/2026 13:49 | 19 | 26.9174 |
| 04/10/2026 13:49 | 87 | 26.925 |
| 04/10/2026 13:49 | 13 | 26.925 |
| 04/10/2026 13:49 | 53 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 200 | 26.925 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 6 | 26.933044 |
| 04/10/2026 13:49 | 4 | 26.925 |
| 04/10/2026 13:49 | 5 | 26.925 |
| 04/10/2026 13:49 | 1 | 26.92 |
| 04/10/2026 13:49 | 200 | 26.925 |
| 04/10/2026 13:49 | 200 | 26.925 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 0 | 26.925 |
| 04/10/2026 13:49 | 7 | 26.9297 |
| 04/10/2026 13:49 | 7 | 26.925 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 5 | 26.925 |
| 04/10/2026 13:49 | 28 | 26.925 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 16 | 26.9252 |
| 04/10/2026 13:49 | 5 | 26.9228 |
| 04/10/2026 13:49 | 10 | 26.925 |
| 04/10/2026 13:49 | 25 | 26.92 |
| 04/10/2026 13:49 | 100 | 26.925 |
| 04/10/2026 13:49 | 0 | 26.925 |
| 04/10/2026 13:49 | 0 | 26.925 |
| 04/10/2026 13:49 | 3 | 26.925 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 21 | 26.9295 |
| 04/10/2026 13:49 | 879 | 26.9295 |
| 04/10/2026 13:49 | 9 | 26.925 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 5 | 26.93 |
| 04/10/2026 13:49 | 17 | 26.9338 |
| 04/10/2026 13:49 | 20 | 26.925 |
| 04/10/2026 13:49 | 5 | 26.925 |
| 04/10/2026 13:49 | 6 | 26.9297 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 52 | 26.9341 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 50 | 26.9318 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 2 | 26.92 |
| 04/10/2026 13:49 | 1000 | 26.93 |
| 04/10/2026 13:49 | 84 | 26.925 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 4 | 26.93 |
| 04/10/2026 13:49 | 10 | 26.93 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 2 | 26.925 |
| 04/10/2026 13:49 | 113 | 26.93 |
| 04/10/2026 13:49 | 11 | 26.93 |
| 04/10/2026 13:49 | 50 | 26.93 |
| 04/10/2026 13:49 | 50 | 26.9338 |
| 04/10/2026 13:49 | 1 | 26.925 |
| 04/10/2026 13:49 | 15 | 26.93 |
| 04/10/2026 13:49 | 4 | 26.93 |
| 04/10/2026 13:49 | 300 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 32 | 26.93 |
| 04/10/2026 13:49 | 29 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 8 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 10 | 26.93 |
| 04/10/2026 13:49 | 138 | 26.93 |
| 04/10/2026 13:49 | 262 | 26.93 |
| 04/10/2026 13:49 | 11 | 26.93 |
| 04/10/2026 13:49 | 16 | 26.93 |
| 04/10/2026 13:49 | 6 | 26.93 |
| 04/10/2026 13:49 | 8 | 26.93 |
| 04/10/2026 13:49 | 19 | 26.93 |
| 04/10/2026 13:49 | 181 | 26.93 |
| 04/10/2026 13:49 | 8 | 26.93 |
| 04/10/2026 13:49 | 8 | 26.93 |
| 04/10/2026 13:49 | 10 | 26.93 |
| 04/10/2026 13:49 | 200 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 92 | 26.93 |
| 04/10/2026 13:49 | 57 | 26.93 |
| 04/10/2026 13:49 | 92 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 16 | 26.93 |
| 04/10/2026 13:49 | 84 | 26.93 |
| 04/10/2026 13:49 | 30 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 200 | 26.93 |
| 04/10/2026 13:49 | 20 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 2 | 26.93 |
| 04/10/2026 13:49 | 5 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 38 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 10 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 28 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 80 | 26.93 |
| 04/10/2026 13:49 | 300 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 400 | 26.93 |
| 04/10/2026 13:49 | 200 | 26.93 |
| 04/10/2026 13:49 | 213 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.93 |
| 04/10/2026 13:49 | 18 | 26.93 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 88 | 26.93 |
| 04/10/2026 13:49 | 427 | 26.935 |
| 04/10/2026 13:49 | 55 | 26.935 |
| 04/10/2026 13:49 | 3 | 26.935 |
| 04/10/2026 13:49 | 14 | 26.935 |
| 04/10/2026 13:49 | 150 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 31 | 26.9241 |
| 04/10/2026 13:49 | 100 | 26.931 |
| 04/10/2026 13:49 | 0 | 26.9325 |
| 04/10/2026 13:49 | 0 | 26.9388 |
| 04/10/2026 13:49 | 8 | 26.935 |
| 04/10/2026 13:49 | 3 | 26.93 |
| 04/10/2026 13:49 | 3 | 26.935 |
| 04/10/2026 13:49 | 3 | 26.93 |
| 04/10/2026 13:49 | 3 | 26.935 |
| 04/10/2026 13:49 | 165 | 26.9331 |
| 04/10/2026 13:49 | 100 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.94 |
| 04/10/2026 13:49 | 137 | 26.935 |
| 04/10/2026 13:49 | 8 | 26.935 |
| 04/10/2026 13:49 | 5 | 26.935 |
| 04/10/2026 13:49 | 6 | 26.935 |
| 04/10/2026 13:49 | 200 | 26.935 |
| 04/10/2026 13:49 | 3 | 26.935 |
| 04/10/2026 13:49 | 11 | 26.9328 |
| 04/10/2026 13:49 | 300 | 26.93 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 16 | 26.94 |
| 04/10/2026 13:49 | 100 | 26.935 |
| 04/10/2026 13:49 | 16 | 26.94 |
| 04/10/2026 13:49 | 20 | 26.934 |
| 04/10/2026 13:49 | 500 | 26.935 |
| 04/10/2026 13:49 | 6 | 26.9327 |
| 04/10/2026 13:49 | 1 | 26.9219 |
| 04/10/2026 13:49 | 100 | 26.93 |
| 04/10/2026 13:49 | 6 | 26.935 |
| 04/10/2026 13:49 | 550 | 26.93 |
| 04/10/2026 13:49 | 0 | 26.9386 |
| 04/10/2026 13:49 | 9 | 26.9386 |
| 04/10/2026 13:49 | 0 | 26.9374 |
| 04/10/2026 13:49 | 400 | 26.94 |
| 04/10/2026 13:49 | 400 | 26.935 |
| 04/10/2026 13:49 | 0 | 26.9386 |
| 04/10/2026 13:49 | 37 | 26.9386 |
| 04/10/2026 13:49 | 2 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 11 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 1 | 26.935 |
| 04/10/2026 13:49 | 0 | 26.935 |
| 04/10/2026 13:49 | 37 | 26.935 |
| 04/10/2026 13:49 | 37 | 26.93 |
| 04/10/2026 13:49 | 0 | 26.935 |
| 04/10/2026 13:48 | 3 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.9218 |
| 04/10/2026 13:48 | 9 | 26.935 |
| 04/10/2026 13:48 | 200 | 26.9218 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 300 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 450 | 26.9301 |
| 04/10/2026 13:48 | 100 | 26.931 |
| 04/10/2026 13:48 | 16 | 26.93 |
| 04/10/2026 13:48 | 16 | 26.93 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 188 | 26.935 |
| 04/10/2026 13:48 | 12 | 26.93 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 38 | 26.9349 |
| 04/10/2026 13:48 | 6 | 26.9217 |
| 04/10/2026 13:48 | 100 | 26.9347 |
| 04/10/2026 13:48 | 10 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.9157 |
| 04/10/2026 13:48 | 328 | 26.935 |
| 04/10/2026 13:48 | 69 | 26.934 |
| 04/10/2026 13:48 | 0 | 26.9336 |
| 04/10/2026 13:48 | 159 | 26.9336 |
| 04/10/2026 13:48 | 200 | 26.9216 |
| 04/10/2026 13:48 | 79 | 26.9347 |
| 04/10/2026 13:48 | 291 | 26.935 |
| 04/10/2026 13:48 | 11 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 1 | 26.94 |
| 04/10/2026 13:48 | 5 | 26.9375 |
| 04/10/2026 13:48 | 13 | 26.934 |
| 04/10/2026 13:48 | 80 | 26.93 |
| 04/10/2026 13:48 | 9 | 26.9374 |
| 04/10/2026 13:48 | 1 | 26.935 |
| 04/10/2026 13:48 | 2 | 26.9399 |
| 04/10/2026 13:48 | 23 | 26.9347 |
| 04/10/2026 13:48 | 29 | 26.9351 |
| 04/10/2026 13:48 | 53 | 26.9217 |
| 04/10/2026 13:48 | 1 | 26.9337 |
| 04/10/2026 13:48 | 8 | 26.936 |
| 04/10/2026 13:48 | 1 | 26.935 |
| 04/10/2026 13:48 | 16 | 26.94 |
| 04/10/2026 13:48 | 18 | 26.9349 |
| 04/10/2026 13:48 | 16 | 26.94 |
| 04/10/2026 13:48 | 1 | 26.93 |
| 04/10/2026 13:48 | 3 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 1864 | 26.935 |
| 04/10/2026 13:48 | 60 | 26.935 |
| 04/10/2026 13:48 | 300 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 0 | 26.9335 |
| 04/10/2026 13:48 | 2 | 26.935 |
| 04/10/2026 13:48 | 295 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 1 | 26.935 |
| 04/10/2026 13:48 | 65 | 26.935 |
| 04/10/2026 13:48 | 23 | 26.9347 |
| 04/10/2026 13:48 | 0 | 26.938 |
| 04/10/2026 13:48 | 3 | 26.9314 |
| 04/10/2026 13:48 | 2 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.9214 |
| 04/10/2026 13:48 | 0 | 26.935 |
| 04/10/2026 13:48 | 4 | 26.935 |
| 04/10/2026 13:48 | 19 | 26.9346 |
| 04/10/2026 13:48 | 5 | 26.935 |
| 04/10/2026 13:48 | 16 | 26.93 |
| 04/10/2026 13:48 | 45 | 26.9349 |
| 04/10/2026 13:48 | 16 | 26.93 |
| 04/10/2026 13:48 | 700 | 26.9337 |
| 04/10/2026 13:48 | 1 | 26.9212 |
| 04/10/2026 13:48 | 53 | 26.935 |
| 04/10/2026 13:48 | 20 | 26.9213 |
| 04/10/2026 13:48 | 5 | 26.94 |
| 04/10/2026 13:48 | 6 | 26.94 |
| 04/10/2026 13:48 | 300 | 26.936 |
| 04/10/2026 13:48 | 75 | 26.9212 |
| 04/10/2026 13:48 | 1 | 26.9377 |
| 04/10/2026 13:48 | 93 | 26.9366 |
| 04/10/2026 13:48 | 29 | 26.935 |
| 04/10/2026 13:48 | 81 | 26.9214 |
| 04/10/2026 13:48 | 520 | 26.9234 |
| 04/10/2026 13:48 | 71 | 26.9235 |
| 04/10/2026 13:48 | 74 | 26.9234 |
| 04/10/2026 13:48 | 85 | 26.9214 |
| 04/10/2026 13:48 | 274 | 26.9213 |
| 04/10/2026 13:48 | 155 | 26.9216 |
| 04/10/2026 13:48 | 10 | 26.935 |
| 04/10/2026 13:48 | 294 | 26.9212 |
| 04/10/2026 13:48 | 2366 | 26.9213 |
| 04/10/2026 13:48 | 88 | 26.9214 |
| 04/10/2026 13:48 | 6 | 26.9212 |
| 04/10/2026 13:48 | 7 | 26.935 |
| 04/10/2026 13:48 | 4 | 26.9353 |
| 04/10/2026 13:48 | 10 | 26.935 |
| 04/10/2026 13:48 | 1 | 26.935 |
| 04/10/2026 13:48 | 12 | 26.935 |
| 04/10/2026 13:48 | 2 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 6 | 26.9348 |
| 04/10/2026 13:48 | 16 | 26.94 |
| 04/10/2026 13:48 | 140 | 26.935 |
| 04/10/2026 13:48 | 1900 | 26.9212 |
| 04/10/2026 13:48 | 24 | 26.9357 |
| 04/10/2026 13:48 | 16 | 26.94 |
| 04/10/2026 13:48 | 17 | 26.9352 |
| 04/10/2026 13:48 | 100 | 26.9211 |
| 04/10/2026 13:48 | 0 | 26.935 |
| 04/10/2026 13:48 | 11 | 26.935 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 15 | 26.9331 |
| 04/10/2026 13:48 | 100 | 26.935 |
| 04/10/2026 13:48 | 7 | 26.93 |
| 04/10/2026 13:48 | 3 | 26.93 |
| 04/10/2026 13:48 | 2 | 26.93 |
| 04/10/2026 13:48 | 135 | 26.935 |
| 04/10/2026 13:47 | 20 | 26.935 |
| 04/10/2026 13:47 | 14 | 26.9356 |
| 04/10/2026 13:47 | 3000 | 26.935 |
| 04/10/2026 13:47 | 5 | 26.935 |
| 04/10/2026 13:47 | 16 | 26.93 |
| 04/10/2026 13:47 | 16 | 26.93 |
| 04/10/2026 13:47 | 4 | 26.935 |
| 04/10/2026 13:47 | 21 | 26.934 |
| 04/10/2026 13:47 | 0 | 26.9334 |
| 04/10/2026 13:47 | 52 | 26.9334 |
| 04/10/2026 13:47 | 2 | 26.935 |
| 04/10/2026 13:47 | 2 | 26.935 |
| 04/10/2026 13:47 | 1 | 26.9357 |
| 04/10/2026 13:47 | 0 | 26.94 |
| 04/10/2026 13:47 | 300 | 26.94 |
| 04/10/2026 13:47 | 2 | 26.935 |
| 04/10/2026 13:47 | 0 | 26.935 |
| 04/10/2026 13:47 | 20 | 26.935 |
| 04/10/2026 13:47 | 44 | 26.935 |
| 04/10/2026 13:47 | 25 | 26.935 |
| 04/10/2026 13:47 | 2 | 26.939 |
| 04/10/2026 13:47 | 54 | 26.93 |
| 04/10/2026 13:47 | 29 | 26.94 |
| 04/10/2026 13:47 | 5 | 26.93 |
| 04/10/2026 13:47 | 10 | 26.9336 |
| 04/10/2026 13:47 | 1 | 26.9326 |
| 04/10/2026 13:47 | 8 | 26.93 |
| 04/10/2026 13:47 | 16 | 26.94 |
| 04/10/2026 13:47 | 100 | 26.919 |
| 04/10/2026 13:47 | 11 | 26.935 |
| 04/10/2026 13:47 | 100 | 26.935 |
| 04/10/2026 13:47 | 20 | 26.935 |
| 04/10/2026 13:47 | 100 | 26.931 |
| 04/10/2026 13:47 | 1 | 26.93 |
| 04/10/2026 13:47 | 10 | 26.935 |
| 04/10/2026 13:47 | 42 | 26.9336 |
| 04/10/2026 13:47 | 500 | 26.9306 |
| 04/10/2026 13:47 | 300 | 26.935 |
| 04/10/2026 13:47 | 200 | 26.935 |
| 04/10/2026 13:47 | 6 | 26.9189 |
| 04/10/2026 13:47 | 2 | 26.9188 |
| 04/10/2026 13:47 | 16 | 26.94 |
| 04/10/2026 13:47 | 1 | 26.935 |
| 04/10/2026 13:47 | 24 | 26.935 |
| 04/10/2026 13:47 | 200 | 26.931 |
| 04/10/2026 13:47 | 2 | 26.93 |
| 04/10/2026 13:47 | 29 | 26.9292 |
| 04/10/2026 13:47 | 98 | 26.935 |
| 04/10/2026 13:47 | 6 | 26.9336 |
| 04/10/2026 13:47 | 33 | 26.9331 |
| 04/10/2026 13:47 | 300 | 26.9146 |
| 04/10/2026 13:47 | 100 | 26.9348 |
| 04/10/2026 13:47 | 16 | 26.93 |
| 04/10/2026 13:47 | 30 | 26.935 |
| 04/10/2026 13:47 | 66 | 26.9358 |
| 04/10/2026 13:47 | 50 | 26.93 |
| 04/10/2026 13:47 | 19 | 26.935 |
| 04/10/2026 13:47 | 1 | 26.9369 |
| 04/10/2026 13:47 | 10 | 26.935 |
| 04/10/2026 13:47 | 80 | 26.9337 |
| 04/10/2026 13:47 | 5000 | 26.935 |
| 04/10/2026 13:47 | 1 | 26.935 |
| 04/10/2026 13:47 | 9 | 26.93 |
| 04/10/2026 13:47 | 1 | 26.9183 |
| 04/10/2026 13:47 | 174 | 26.9301 |
| 04/10/2026 13:47 | 700 | 26.9301 |
| 04/10/2026 13:47 | 450 | 26.9303 |
| 04/10/2026 13:47 | 1 | 26.93 |
| 04/10/2026 13:47 | 450 | 26.935 |
| 04/10/2026 13:47 | 29 | 26.935 |
| 04/10/2026 13:47 | 500 | 26.9329 |
| 04/10/2026 13:47 | 1 | 26.935 |
| 04/10/2026 13:47 | 1 | 26.935 |
| 04/10/2026 13:47 | 12 | 26.93 |
| 04/10/2026 13:47 | 100 | 26.935 |
| 04/10/2026 13:47 | 115 | 26.93 |
| 04/10/2026 13:47 | 100 | 26.93 |
| 04/10/2026 13:47 | 8 | 26.93 |
| 04/10/2026 13:47 | 100 | 26.93 |
| 04/10/2026 13:47 | 2 | 26.93 |
| 04/10/2026 13:47 | 10 | 26.93 |
| 04/10/2026 13:47 | 14 | 26.93 |
| 04/10/2026 13:47 | 72 | 26.93 |
| 04/10/2026 13:47 | 64 | 26.93 |
| 04/10/2026 13:47 | 9 | 26.93 |
| 04/10/2026 13:47 | 100 | 26.93 |
| 04/10/2026 13:47 | 1 | 26.935 |
| 04/10/2026 13:47 | 100 | 26.9176 |
| 04/10/2026 13:47 | 109 | 26.935 |
| 04/10/2026 13:47 | 16 | 26.93 |
| 04/10/2026 13:47 | 5 | 26.935 |
| 04/10/2026 13:47 | 100 | 26.935 |
| 04/10/2026 13:47 | 3 | 26.935877 |
| 04/10/2026 13:47 | 40 | 26.935 |
| 04/10/2026 13:47 | 1 | 26.9173 |
| 04/10/2026 13:47 | 200 | 26.935 |
| 04/10/2026 13:47 | 4 | 26.935 |
| 04/10/2026 13:47 | 100 | 26.9141 |
| 04/10/2026 13:47 | 200 | 26.935 |
| 04/10/2026 13:47 | 200 | 26.93 |
| 04/10/2026 13:47 | 5 | 26.93 |
| 04/10/2026 13:47 | 23 | 26.9358 |
| 04/10/2026 13:47 | 17 | 26.935 |
| 04/10/2026 13:47 | 52 | 26.9358 |
| 04/10/2026 13:47 | 300 | 26.935 |
| 04/10/2026 13:47 | 46 | 26.935 |
| 04/10/2026 13:47 | 1000 | 26.935 |
| 04/10/2026 13:47 | 4 | 26.93 |