Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:24:31
|
Geld
04.04.2025 -
19:24:00
|
Geld Volumen |
Brief
04.04.2025 -
19:24:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.26
-1.03
(
-4.24% )
|
23.26
|
2'400 |
23.27
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:24 | 1 | 23.2691 |
| 04/04/2025 13:24 | 1 | 23.2687 |
| 04/04/2025 13:24 | 1 | 23.2109 |
| 04/04/2025 13:24 | 400 | 23.2675 |
| 04/04/2025 13:24 | 1 | 23.2681 |
| 04/04/2025 13:24 | 1 | 23.268 |
| 04/04/2025 13:24 | 1 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.27 |
| 04/04/2025 13:24 | 500 | 23.265 |
| 04/04/2025 13:24 | 17 | 23.26 |
| 04/04/2025 13:24 | 2 | 23.26 |
| 04/04/2025 13:24 | 50 | 23.26 |
| 04/04/2025 13:24 | 1 | 23.26 |
| 04/04/2025 13:24 | 100 | 23.26 |
| 04/04/2025 13:24 | 2 | 23.26 |
| 04/04/2025 13:24 | 10 | 23.26 |
| 04/04/2025 13:24 | 700 | 23.26 |
| 04/04/2025 13:24 | 600 | 23.26 |
| 04/04/2025 13:24 | 200 | 23.26 |
| 04/04/2025 13:24 | 100 | 23.26 |
| 04/04/2025 13:24 | 100 | 23.26 |
| 04/04/2025 13:24 | 200 | 23.26 |
| 04/04/2025 13:24 | 400 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.269 |
| 04/04/2025 13:24 | 70 | 23.265 |
| 04/04/2025 13:24 | 400 | 23.2648 |
| 04/04/2025 13:24 | 235 | 23.2678 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.2681 |
| 04/04/2025 13:24 | 3 | 23.2691 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.2624 |
| 04/04/2025 13:24 | 53 | 23.2664 |
| 04/04/2025 13:24 | 50 | 23.2655 |
| 04/04/2025 13:24 | 2500 | 23.262722 |
| 04/04/2025 13:24 | 10 | 23.2691 |
| 04/04/2025 13:24 | 50 | 23.269 |
| 04/04/2025 13:24 | 8 | 23.27 |
| 04/04/2025 13:24 | 4 | 23.27 |
| 04/04/2025 13:24 | 205 | 23.27 |
| 04/04/2025 13:24 | 195 | 23.27 |
| 04/04/2025 13:24 | 425 | 23.2685 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 244 | 23.27 |
| 04/04/2025 13:24 | 5 | 23.27 |
| 04/04/2025 13:24 | 4 | 23.27 |
| 04/04/2025 13:24 | 11 | 23.27 |
| 04/04/2025 13:24 | 3 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 2 | 23.265 |
| 04/04/2025 13:24 | 400 | 23.268 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 44 | 23.2648 |
| 04/04/2025 13:24 | 1 | 23.2681 |
| 04/04/2025 13:24 | 15 | 23.2655 |
| 04/04/2025 13:24 | 2 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.2688 |
| 04/04/2025 13:24 | 300 | 23.26 |
| 04/04/2025 13:24 | 100 | 23.2677 |
| 04/04/2025 13:24 | 20 | 23.265 |
| 04/04/2025 13:24 | 5 | 23.2681 |
| 04/04/2025 13:24 | 20 | 23.265 |
| 04/04/2025 13:24 | 20 | 23.265 |
| 04/04/2025 13:24 | 20 | 23.265 |
| 04/04/2025 13:24 | 10 | 23.2687 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.2675 |
| 04/04/2025 13:24 | 4 | 23.265 |
| 04/04/2025 13:24 | 20 | 23.265 |
| 04/04/2025 13:24 | 60 | 23.2686 |
| 04/04/2025 13:24 | 2 | 23.2688 |
| 04/04/2025 13:24 | 4 | 23.265 |
| 04/04/2025 13:24 | 2158 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.2687 |
| 04/04/2025 13:24 | 11 | 23.265 |
| 04/04/2025 13:24 | 12 | 23.265 |
| 04/04/2025 13:24 | 100 | 23.2082 |
| 04/04/2025 13:24 | 1 | 23.265 |
| 04/04/2025 13:24 | 70 | 23.265 |
| 04/04/2025 13:24 | 30 | 23.265 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 2 | 23.2699 |
| 04/04/2025 13:24 | 5 | 23.268 |
| 04/04/2025 13:24 | 18 | 23.2686 |
| 04/04/2025 13:24 | 1 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.2687 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.2707 |
| 04/04/2025 13:24 | 50 | 23.2714 |
| 04/04/2025 13:24 | 50 | 23.2732 |
| 04/04/2025 13:24 | 26 | 23.27 |
| 04/04/2025 13:24 | 51 | 23.2734 |
| 04/04/2025 13:24 | 51 | 23.2734 |
| 04/04/2025 13:24 | 50 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 26 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 1 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 9 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 150 | 23.27 |
| 04/04/2025 13:24 | 80 | 23.27 |
| 04/04/2025 13:24 | 145 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 400 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 388 | 23.27 |
| 04/04/2025 13:24 | 248 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 5 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 1 | 23.27 |
| 04/04/2025 13:24 | 600 | 23.27 |
| 04/04/2025 13:24 | 300 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 1 | 23.27 |
| 04/04/2025 13:24 | 2670 | 23.27 |
| 04/04/2025 13:24 | 250 | 23.275 |
| 04/04/2025 13:24 | 100 | 23.2078 |
| 04/04/2025 13:24 | 100 | 23.275 |
| 04/04/2025 13:24 | 3 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.275 |
| 04/04/2025 13:24 | 500 | 23.28 |
| 04/04/2025 13:24 | 497 | 23.2779 |
| 04/04/2025 13:24 | 500 | 23.2496 |
| 04/04/2025 13:24 | 100 | 23.275 |
| 04/04/2025 13:24 | 54 | 23.2731 |
| 04/04/2025 13:24 | 1 | 23.2714 |
| 04/04/2025 13:24 | 927 | 23.2714 |
| 04/04/2025 13:24 | 1000 | 23.2774 |
| 04/04/2025 13:24 | 10 | 23.275 |
| 04/04/2025 13:24 | 39 | 23.27 |
| 04/04/2025 13:24 | 12 | 23.2786 |
| 04/04/2025 13:24 | 1 | 23.2351 |
| 04/04/2025 13:24 | 34 | 23.2785 |
| 04/04/2025 13:24 | 2000 | 23.2765 |
| 04/04/2025 13:24 | 15 | 23.275 |
| 04/04/2025 13:24 | 51 | 23.2705 |
| 04/04/2025 13:24 | 51 | 23.2705 |
| 04/04/2025 13:24 | 1042 | 23.275 |
| 04/04/2025 13:24 | 60 | 23.275 |
| 04/04/2025 13:24 | 4 | 23.275 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 7 | 23.27 |
| 04/04/2025 13:24 | 3 | 23.27 |
| 04/04/2025 13:24 | 11 | 23.2709 |
| 04/04/2025 13:24 | 52 | 23.2701 |
| 04/04/2025 13:24 | 51 | 23.2701 |
| 04/04/2025 13:24 | 51 | 23.2701 |
| 04/04/2025 13:24 | 50 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 500 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 145 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 60 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 1200 | 23.27 |
| 04/04/2025 13:24 | 300 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 17 | 23.27 |
| 04/04/2025 13:24 | 7 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 2900 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 700 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 500 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 300 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.27 |
| 04/04/2025 13:24 | 6 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 60 | 23.275 |
| 04/04/2025 13:24 | 50 | 23.275 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 234 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.2714 |
| 04/04/2025 13:24 | 50 | 23.2691 |
| 04/04/2025 13:24 | 4 | 23.27 |
| 04/04/2025 13:24 | 50 | 23.2691 |
| 04/04/2025 13:24 | 59 | 23.2691 |
| 04/04/2025 13:24 | 50 | 23.2708 |
| 04/04/2025 13:24 | 284 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 700 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 300 | 23.27 |
| 04/04/2025 13:24 | 900 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 600 | 23.27 |
| 04/04/2025 13:24 | 70 | 23.27 |
| 04/04/2025 13:24 | 400 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 600 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 400 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 18 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 800 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 183 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 12 | 23.27 |
| 04/04/2025 13:24 | 199 | 23.27 |
| 04/04/2025 13:24 | 4397 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 200 | 23.27 |
| 04/04/2025 13:24 | 400 | 23.27 |
| 04/04/2025 13:24 | 100 | 23.27 |
| 04/04/2025 13:24 | 600 | 23.27 |
| 04/04/2025 13:24 | 920 | 23.2636 |
| 04/04/2025 13:24 | 5 | 23.2687 |
| 04/04/2025 13:24 | 100 | 23.265 |
| 04/04/2025 13:24 | 1 | 23.265 |
| 04/04/2025 13:24 | 15 | 23.2688 |
| 04/04/2025 13:24 | 1 | 23.2688 |
| 04/04/2025 13:24 | 1 | 23.227568 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 25 | 23.265 |
| 04/04/2025 13:23 | 30 | 23.265 |
| 04/04/2025 13:23 | 300 | 23.2699 |
| 04/04/2025 13:23 | 100 | 23.2676 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 129 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 60 | 23.265 |
| 04/04/2025 13:23 | 50 | 23.2735 |
| 04/04/2025 13:23 | 50 | 23.2735 |
| 04/04/2025 13:23 | 6 | 23.26 |
| 04/04/2025 13:23 | 51 | 23.2741 |
| 04/04/2025 13:23 | 130 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 98 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 40 | 23.27 |
| 04/04/2025 13:23 | 5 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 300 | 23.27 |
| 04/04/2025 13:23 | 9 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 150 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 127 | 23.27 |
| 04/04/2025 13:23 | 3 | 23.27 |
| 04/04/2025 13:23 | 983 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 191 | 23.27 |
| 04/04/2025 13:23 | 180 | 23.27 |
| 04/04/2025 13:23 | 70 | 23.27 |
| 04/04/2025 13:23 | 90 | 23.27 |
| 04/04/2025 13:23 | 18 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 500 | 23.27 |
| 04/04/2025 13:23 | 900 | 23.27 |
| 04/04/2025 13:23 | 15 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 30 | 23.27 |
| 04/04/2025 13:23 | 91 | 23.27 |
| 04/04/2025 13:23 | 4 | 23.27 |
| 04/04/2025 13:23 | 67 | 23.27 |
| 04/04/2025 13:23 | 673 | 23.27 |
| 04/04/2025 13:23 | 105 | 23.27 |
| 04/04/2025 13:23 | 150 | 23.27 |
| 04/04/2025 13:23 | 7 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.275 |
| 04/04/2025 13:23 | 2 | 23.2787 |
| 04/04/2025 13:23 | 50 | 23.275 |
| 04/04/2025 13:23 | 2 | 23.271 |
| 04/04/2025 13:23 | 21 | 23.2785 |
| 04/04/2025 13:23 | 5 | 23.2669 |
| 04/04/2025 13:23 | 50 | 23.275 |
| 04/04/2025 13:23 | 60 | 23.275 |
| 04/04/2025 13:23 | 20 | 23.275 |
| 04/04/2025 13:23 | 40 | 23.275 |
| 04/04/2025 13:23 | 60 | 23.275 |
| 04/04/2025 13:23 | 109 | 23.275 |
| 04/04/2025 13:23 | 50 | 23.275 |
| 04/04/2025 13:23 | 210 | 23.275 |
| 04/04/2025 13:23 | 50 | 23.2694 |
| 04/04/2025 13:23 | 200 | 23.28 |
| 04/04/2025 13:23 | 5 | 23.2788 |
| 04/04/2025 13:23 | 258 | 23.2778 |
| 04/04/2025 13:23 | 86 | 23.275 |
| 04/04/2025 13:23 | 130 | 23.275 |
| 04/04/2025 13:23 | 300 | 23.28 |
| 04/04/2025 13:23 | 55 | 23.2761 |
| 04/04/2025 13:23 | 68 | 23.275 |
| 04/04/2025 13:23 | 68 | 23.275 |
| 04/04/2025 13:23 | 57 | 23.2771 |
| 04/04/2025 13:23 | 1 | 23.2786 |
| 04/04/2025 13:23 | 6 | 23.28 |
| 04/04/2025 13:23 | 20 | 23.28 |
| 04/04/2025 13:23 | 32 | 23.28 |
| 04/04/2025 13:23 | 100 | 23.28 |
| 04/04/2025 13:23 | 103 | 23.28 |
| 04/04/2025 13:23 | 1 | 23.28 |
| 04/04/2025 13:23 | 440 | 23.28 |
| 04/04/2025 13:23 | 1500 | 23.28 |
| 04/04/2025 13:23 | 100 | 23.28 |
| 04/04/2025 13:23 | 5226 | 23.28 |
| 04/04/2025 13:23 | 34 | 23.28 |
| 04/04/2025 13:23 | 6 | 23.28 |
| 04/04/2025 13:23 | 168 | 23.28 |
| 04/04/2025 13:23 | 100 | 23.28 |
| 04/04/2025 13:23 | 171 | 23.28 |
| 04/04/2025 13:23 | 36 | 23.28 |
| 04/04/2025 13:23 | 18 | 23.28 |
| 04/04/2025 13:23 | 452 | 23.2731 |
| 04/04/2025 13:23 | 10 | 23.28 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 7 | 23.275 |
| 04/04/2025 13:23 | 300 | 23.275 |
| 04/04/2025 13:23 | 36 | 23.275 |
| 04/04/2025 13:23 | 300 | 23.275 |
| 04/04/2025 13:23 | 20 | 23.27 |
| 04/04/2025 13:23 | 6 | 23.2659 |
| 04/04/2025 13:23 | 150 | 23.2742 |
| 04/04/2025 13:23 | 5 | 23.2799 |
| 04/04/2025 13:23 | 6 | 23.275 |
| 04/04/2025 13:23 | 12 | 23.2753 |
| 04/04/2025 13:23 | 20 | 23.27 |
| 04/04/2025 13:23 | 14 | 23.2736 |
| 04/04/2025 13:23 | 2 | 23.275 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.275 |
| 04/04/2025 13:23 | 1 | 23.2259 |
| 04/04/2025 13:23 | 1 | 23.2775 |
| 04/04/2025 13:23 | 350 | 23.275 |
| 04/04/2025 13:23 | 48 | 23.275 |
| 04/04/2025 13:23 | 100 | 23.275 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 50 | 23.27 |
| 04/04/2025 13:23 | 50 | 23.2696 |
| 04/04/2025 13:23 | 67 | 23.2684 |
| 04/04/2025 13:23 | 67 | 23.2684 |
| 04/04/2025 13:23 | 67 | 23.2679 |
| 04/04/2025 13:23 | 1063 | 23.27 |
| 04/04/2025 13:23 | 225 | 23.275 |
| 04/04/2025 13:23 | 5 | 23.27 |
| 04/04/2025 13:23 | 5 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 300 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 257 | 23.27 |
| 04/04/2025 13:23 | 243 | 23.27 |
| 04/04/2025 13:23 | 359 | 23.27 |
| 04/04/2025 13:23 | 71 | 23.27 |
| 04/04/2025 13:23 | 70 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 377 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 123 | 23.27 |
| 04/04/2025 13:23 | 300 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 700 | 23.27 |
| 04/04/2025 13:23 | 26 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 8 | 23.27 |
| 04/04/2025 13:23 | 45 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 12 | 23.27 |
| 04/04/2025 13:23 | 95 | 23.27 |
| 04/04/2025 13:23 | 55 | 23.27 |
| 04/04/2025 13:23 | 198 | 23.27 |
| 04/04/2025 13:23 | 3675 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 498 | 23.27 |
| 04/04/2025 13:23 | 4932 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 40 | 23.27 |
| 04/04/2025 13:23 | 242 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 14 | 23.2687 |
| 04/04/2025 13:23 | 280 | 23.27 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 3 | 23.2656 |
| 04/04/2025 13:23 | 2 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.2625 |
| 04/04/2025 13:23 | 200 | 23.2625 |
| 04/04/2025 13:23 | 25 | 23.265 |
| 04/04/2025 13:23 | 500 | 23.2678 |
| 04/04/2025 13:23 | 135 | 23.2601 |
| 04/04/2025 13:23 | 10 | 23.2699 |
| 04/04/2025 13:23 | 5 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.2688 |
| 04/04/2025 13:23 | 51 | 23.2664 |
| 04/04/2025 13:23 | 1000 | 23.26 |
| 04/04/2025 13:23 | 9 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.2688 |
| 04/04/2025 13:23 | 25 | 23.265 |
| 04/04/2025 13:23 | 1240 | 23.265 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.2664 |
| 04/04/2025 13:23 | 4 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.268 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.2688 |
| 04/04/2025 13:23 | 51 | 23.2671 |
| 04/04/2025 13:23 | 51 | 23.2671 |
| 04/04/2025 13:23 | 400 | 23.2677 |
| 04/04/2025 13:23 | 200 | 23.265 |
| 04/04/2025 13:23 | 14 | 23.265 |
| 04/04/2025 13:23 | 20 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 40 | 23.2684 |
| 04/04/2025 13:23 | 16 | 23.265 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 50 | 23.27 |
| 04/04/2025 13:23 | 51 | 23.2647 |
| 04/04/2025 13:23 | 50 | 23.2668 |
| 04/04/2025 13:23 | 50 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 320 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 300 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 2571 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 130 | 23.27 |
| 04/04/2025 13:23 | 200 | 23.27 |
| 04/04/2025 13:23 | 377 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 400 | 23.265 |
| 04/04/2025 13:23 | 400 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 25 | 23.265 |
| 04/04/2025 13:23 | 451 | 23.26 |
| 04/04/2025 13:23 | 5 | 23.26 |
| 04/04/2025 13:23 | 50 | 23.26 |
| 04/04/2025 13:23 | 11 | 23.26 |
| 04/04/2025 13:23 | 694 | 23.265 |
| 04/04/2025 13:23 | 200 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.2622 |
| 04/04/2025 13:23 | 111 | 23.2622 |
| 04/04/2025 13:23 | 25 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 500 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.2623 |
| 04/04/2025 13:23 | 112 | 23.2623 |
| 04/04/2025 13:23 | 5 | 23.2636 |
| 04/04/2025 13:23 | 323 | 23.27 |
| 04/04/2025 13:23 | 105 | 23.2672 |
| 04/04/2025 13:23 | 4 | 23.27 |
| 04/04/2025 13:23 | 328 | 23.2648 |
| 04/04/2025 13:23 | 5 | 23.26 |
| 04/04/2025 13:23 | 5 | 23.2601 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.2658 |
| 04/04/2025 13:23 | 15 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 4 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.2685 |
| 04/04/2025 13:23 | 3 | 23.2685 |
| 04/04/2025 13:23 | 13 | 23.27 |
| 04/04/2025 13:23 | 16 | 23.2616 |
| 04/04/2025 13:23 | 1 | 23.2686 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 50 | 23.265 |
| 04/04/2025 13:23 | 503 | 23.265 |
| 04/04/2025 13:23 | 3 | 23.2699 |
| 04/04/2025 13:23 | 3 | 23.27 |
| 04/04/2025 13:23 | 74 | 23.2638 |
| 04/04/2025 13:23 | 67 | 23.2624 |
| 04/04/2025 13:23 | 72 | 23.2626 |
| 04/04/2025 13:23 | 102 | 23.2636 |
| 04/04/2025 13:23 | 8971 | 23.2611 |
| 04/04/2025 13:23 | 51 | 23.2677 |
| 04/04/2025 13:23 | 2530 | 23.265 |
| 04/04/2025 13:23 | 52 | 23.2676 |
| 04/04/2025 13:23 | 1101 | 23.265 |
| 04/04/2025 13:23 | 320 | 23.265 |
| 04/04/2025 13:23 | 200 | 23.265 |
| 04/04/2025 13:23 | 216 | 23.265 |
| 04/04/2025 13:23 | 1099 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 51 | 23.2677 |
| 04/04/2025 13:23 | 1550 | 23.27 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.26 |
| 04/04/2025 13:23 | 412 | 23.2677 |
| 04/04/2025 13:23 | 6 | 23.2611 |
| 04/04/2025 13:23 | 500 | 23.27 |
| 04/04/2025 13:23 | 4 | 23.265 |
| 04/04/2025 13:23 | 54 | 23.2668 |
| 04/04/2025 13:23 | 800 | 23.2682 |
| 04/04/2025 13:23 | 2 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.2631 |
| 04/04/2025 13:23 | 255 | 23.2631 |
| 04/04/2025 13:23 | 75 | 23.2664 |
| 04/04/2025 13:23 | 100 | 23.2664 |
| 04/04/2025 13:23 | 150 | 23.2636 |
| 04/04/2025 13:23 | 1 | 23.2675 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.2219 |
| 04/04/2025 13:23 | 1 | 23.2699 |
| 04/04/2025 13:23 | 4 | 23.2693 |
| 04/04/2025 13:23 | 51 | 23.2655 |
| 04/04/2025 13:23 | 355 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.2699 |
| 04/04/2025 13:23 | 6 | 23.2645 |
| 04/04/2025 13:23 | 142 | 23.2673 |
| 04/04/2025 13:23 | 550 | 23.2622 |
| 04/04/2025 13:23 | 500 | 23.2664 |
| 04/04/2025 13:23 | 100 | 23.1989 |
| 04/04/2025 13:23 | 100 | 23.1989 |
| 04/04/2025 13:23 | 3 | 23.2699 |
| 04/04/2025 13:23 | 2 | 23.2699 |
| 04/04/2025 13:23 | 2 | 23.27 |
| 04/04/2025 13:23 | 241 | 23.27 |
| 04/04/2025 13:23 | 50 | 23.27 |
| 04/04/2025 13:23 | 100 | 23.27 |
| 04/04/2025 13:23 | 320 | 23.27 |
| 04/04/2025 13:23 | 300 | 23.27 |
| 04/04/2025 13:23 | 3 | 23.265 |
| 04/04/2025 13:23 | 200 | 23.265 |
| 04/04/2025 13:23 | 99 | 23.2678 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 6 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 101 | 23.2601 |
| 04/04/2025 13:23 | 2033 | 23.27 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 60 | 23.2612 |
| 04/04/2025 13:23 | 53 | 23.2628 |
| 04/04/2025 13:23 | 50 | 23.2625 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 1015 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 644 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 3 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.2688 |
| 04/04/2025 13:23 | 10 | 23.26 |
| 04/04/2025 13:23 | 90 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.27 |
| 04/04/2025 13:23 | 1 | 23.2699 |
| 04/04/2025 13:23 | 1 | 23.2688 |
| 04/04/2025 13:23 | 90 | 23.265 |
| 04/04/2025 13:23 | 110 | 23.26 |
| 04/04/2025 13:23 | 90 | 23.265 |
| 04/04/2025 13:23 | 90 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.265 |
| 04/04/2025 13:23 | 5 | 23.265 |
| 04/04/2025 13:23 | 50 | 23.2621 |
| 04/04/2025 13:23 | 1316 | 23.265 |
| 04/04/2025 13:23 | 1173 | 23.265 |
| 04/04/2025 13:23 | 10 | 23.265 |
| 04/04/2025 13:23 | 900 | 23.265 |
| 04/04/2025 13:23 | 130 | 23.265 |
| 04/04/2025 13:23 | 102 | 23.261 |
| 04/04/2025 13:23 | 103 | 23.26 |
| 04/04/2025 13:23 | 5 | 23.2574 |
| 04/04/2025 13:23 | 25 | 23.26 |
| 04/04/2025 13:23 | 100 | 23.26 |
| 04/04/2025 13:23 | 1227 | 23.26 |
| 04/04/2025 13:23 | 1 | 23.26 |
| 04/04/2025 13:23 | 51 | 23.2637 |
| 04/04/2025 13:23 | 3000 | 23.26 |
| 04/04/2025 13:23 | 102 | 23.261 |
| 04/04/2025 13:23 | 50 | 23.2651 |
| 04/04/2025 13:23 | 168 | 23.26 |
| 04/04/2025 13:23 | 50 | 23.2649 |
| 04/04/2025 13:23 | 300 | 23.265 |
| 04/04/2025 13:23 | 52 | 23.2656 |
| 04/04/2025 13:23 | 1000 | 23.27 |
| 04/04/2025 13:23 | 470 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 750 | 23.265 |
| 04/04/2025 13:23 | 130 | 23.265 |
| 04/04/2025 13:23 | 250 | 23.2668 |
| 04/04/2025 13:23 | 12 | 23.2684 |
| 04/04/2025 13:23 | 1 | 23.265 |
| 04/04/2025 13:23 | 2 | 23.265 |
| 04/04/2025 13:23 | 100 | 23.261 |
| 04/04/2025 13:23 | 3 | 23.265 |
| 04/04/2025 13:23 | 1 | 23.26 |
| 04/04/2025 13:23 | 300 | 23.2658 |
| 04/04/2025 13:23 | 1000 | 23.2601 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 10 | 23.265 |
| 04/04/2025 13:22 | 2 | 23.265 |
| 04/04/2025 13:22 | 54 | 23.2712 |
| 04/04/2025 13:22 | 800 | 23.265 |
| 04/04/2025 13:22 | 300 | 23.265 |
| 04/04/2025 13:22 | 15 | 23.26 |
| 04/04/2025 13:22 | 5 | 23.265 |
| 04/04/2025 13:22 | 52 | 23.2733 |
| 04/04/2025 13:22 | 15 | 23.265 |
| 04/04/2025 13:22 | 50 | 23.2738 |
| 04/04/2025 13:22 | 130 | 23.27 |
| 04/04/2025 13:22 | 55 | 23.27 |
| 04/04/2025 13:22 | 16 | 23.27 |
| 04/04/2025 13:22 | 1 | 23.27 |
| 04/04/2025 13:22 | 128 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 500 | 23.27 |
| 04/04/2025 13:22 | 450 | 23.27 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 4 | 23.27 |
| 04/04/2025 13:22 | 1031 | 23.27 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 184 | 23.27 |
| 04/04/2025 13:22 | 300 | 23.27 |
| 04/04/2025 13:22 | 520 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 16 | 23.27 |
| 04/04/2025 13:22 | 1089 | 23.275 |
| 04/04/2025 13:22 | 447 | 23.275 |
| 04/04/2025 13:22 | 1153 | 23.275 |
| 04/04/2025 13:22 | 1 | 23.27 |
| 04/04/2025 13:22 | 2 | 23.27 |
| 04/04/2025 13:22 | 6 | 23.27 |
| 04/04/2025 13:22 | 1 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 50 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 145 | 23.275 |
| 04/04/2025 13:22 | 100 | 23.28 |
| 04/04/2025 13:22 | 20 | 23.2712 |
| 04/04/2025 13:22 | 1 | 23.2746 |
| 04/04/2025 13:22 | 6 | 23.256 |
| 04/04/2025 13:22 | 200 | 23.275 |
| 04/04/2025 13:22 | 5 | 23.2754 |
| 04/04/2025 13:22 | 10 | 23.275 |
| 04/04/2025 13:22 | 50 | 23.278 |
| 04/04/2025 13:22 | 5 | 23.275 |
| 04/04/2025 13:22 | 4 | 23.2185 |
| 04/04/2025 13:22 | 3 | 23.2714 |
| 04/04/2025 13:22 | 18 | 23.2212 |
| 04/04/2025 13:22 | 1 | 23.28 |
| 04/04/2025 13:22 | 50 | 23.2748 |
| 04/04/2025 13:22 | 500 | 23.275 |
| 04/04/2025 13:22 | 5 | 23.2799 |
| 04/04/2025 13:22 | 900 | 23.2776 |
| 04/04/2025 13:22 | 100 | 23.275 |
| 04/04/2025 13:22 | 500 | 23.275 |
| 04/04/2025 13:22 | 1000 | 23.2755 |
| 04/04/2025 13:22 | 277 | 23.28 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 10 | 23.275 |
| 04/04/2025 13:22 | 8 | 23.275 |
| 04/04/2025 13:22 | 20 | 23.2701 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 58 | 23.2645 |
| 04/04/2025 13:22 | 73 | 23.2709 |
| 04/04/2025 13:22 | 113 | 23.2707 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.275 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 236 | 23.27 |
| 04/04/2025 13:22 | 400 | 23.275 |
| 04/04/2025 13:22 | 1414 | 23.275 |
| 04/04/2025 13:22 | 1400 | 23.275 |
| 04/04/2025 13:22 | 100 | 23.275 |
| 04/04/2025 13:22 | 4 | 23.275 |
| 04/04/2025 13:22 | 300 | 23.275 |
| 04/04/2025 13:22 | 100 | 23.275 |
| 04/04/2025 13:22 | 4 | 23.275 |
| 04/04/2025 13:22 | 100 | 23.275 |
| 04/04/2025 13:22 | 12999 | 23.27 |
| 04/04/2025 13:22 | 2047 | 23.275 |
| 04/04/2025 13:22 | 40 | 23.2701 |
| 04/04/2025 13:22 | 1 | 23.28 |
| 04/04/2025 13:22 | 683 | 23.2726 |
| 04/04/2025 13:22 | 115 | 23.275 |
| 04/04/2025 13:22 | 50 | 23.268 |
| 04/04/2025 13:22 | 55 | 23.2658 |
| 04/04/2025 13:22 | 173 | 23.275 |
| 04/04/2025 13:22 | 4 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 4 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 232 | 23.27 |
| 04/04/2025 13:22 | 26 | 23.27 |
| 04/04/2025 13:22 | 1167 | 23.27 |
| 04/04/2025 13:22 | 80 | 23.27 |
| 04/04/2025 13:22 | 20 | 23.27 |
| 04/04/2025 13:22 | 15 | 23.27 |
| 04/04/2025 13:22 | 700 | 23.27 |
| 04/04/2025 13:22 | 133 | 23.27 |
| 04/04/2025 13:22 | 85 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 2200 | 23.27 |
| 04/04/2025 13:22 | 50 | 23.27 |
| 04/04/2025 13:22 | 105 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.27 |
| 04/04/2025 13:22 | 320 | 23.27 |
| 04/04/2025 13:22 | 5 | 23.2513 |
| 04/04/2025 13:22 | 3 | 23.1946 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 150 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.2148 |
| 04/04/2025 13:22 | 260 | 23.2601 |
| 04/04/2025 13:22 | 1 | 23.262 |
| 04/04/2025 13:22 | 2000 | 23.27 |
| 04/04/2025 13:22 | 329 | 23.265 |
| 04/04/2025 13:22 | 182 | 23.2679 |
| 04/04/2025 13:22 | 50 | 23.26 |
| 04/04/2025 13:22 | 5 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 3 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 815 | 23.26 |
| 04/04/2025 13:22 | 39 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 4 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.2583 |
| 04/04/2025 13:22 | 4 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.26 |
| 04/04/2025 13:22 | 8 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 324 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 900 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 699 | 23.26 |
| 04/04/2025 13:22 | 720 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 105 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 96 | 23.26 |
| 04/04/2025 13:22 | 54 | 23.26 |
| 04/04/2025 13:22 | 95 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 1144 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 1080 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.2581 |
| 04/04/2025 13:22 | 52 | 23.2591 |
| 04/04/2025 13:22 | 300 | 23.26 |
| 04/04/2025 13:22 | 51 | 23.2586 |
| 04/04/2025 13:22 | 51 | 23.26 |
| 04/04/2025 13:22 | 64 | 23.26 |
| 04/04/2025 13:22 | 20 | 23.26 |
| 04/04/2025 13:22 | 236 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 239 | 23.26 |
| 04/04/2025 13:22 | 298 | 23.26 |
| 04/04/2025 13:22 | 500 | 23.26 |
| 04/04/2025 13:22 | 240 | 23.26 |
| 04/04/2025 13:22 | 400 | 23.26 |
| 04/04/2025 13:22 | 48 | 23.26 |
| 04/04/2025 13:22 | 320 | 23.26 |
| 04/04/2025 13:22 | 300 | 23.26 |
| 04/04/2025 13:22 | 1449 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 600 | 23.26 |
| 04/04/2025 13:22 | 565 | 23.26 |
| 04/04/2025 13:22 | 24 | 23.26 |
| 04/04/2025 13:22 | 3 | 23.26 |
| 04/04/2025 13:22 | 1298 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 3 | 23.26 |
| 04/04/2025 13:22 | 2 | 23.26 |
| 04/04/2025 13:22 | 404 | 23.255 |
| 04/04/2025 13:22 | 44 | 23.255 |
| 04/04/2025 13:22 | 20 | 23.255 |
| 04/04/2025 13:22 | 100 | 23.255 |
| 04/04/2025 13:22 | 430 | 23.255 |
| 04/04/2025 13:22 | 500 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.2599 |
| 04/04/2025 13:22 | 51 | 23.2563 |
| 04/04/2025 13:22 | 1000 | 23.26 |
| 04/04/2025 13:22 | 1 | 23.255 |
| 04/04/2025 13:22 | 100 | 23.2599 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 310 | 23.255 |
| 04/04/2025 13:22 | 5 | 23.255 |
| 04/04/2025 13:22 | 1 | 23.2135 |
| 04/04/2025 13:22 | 200 | 23.2588 |
| 04/04/2025 13:22 | 6 | 23.2494 |
| 04/04/2025 13:22 | 270 | 23.2576 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 429 | 23.2578 |
| 04/04/2025 13:22 | 248 | 23.25 |
| 04/04/2025 13:22 | 124 | 23.25 |
| 04/04/2025 13:22 | 16 | 23.2588 |
| 04/04/2025 13:22 | 6 | 23.255 |
| 04/04/2025 13:22 | 51 | 23.2595 |
| 04/04/2025 13:22 | 650 | 23.255 |
| 04/04/2025 13:22 | 100 | 23.255 |
| 04/04/2025 13:22 | 43 | 23.255 |
| 04/04/2025 13:22 | 125 | 23.26 |
| 04/04/2025 13:22 | 1 | 23.2588 |
| 04/04/2025 13:22 | 100 | 23.255 |
| 04/04/2025 13:22 | 200 | 23.2501 |
| 04/04/2025 13:22 | 50 | 23.2614 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 76 | 23.25 |
| 04/04/2025 13:22 | 100 | 23.25 |
| 04/04/2025 13:22 | 6 | 23.25 |
| 04/04/2025 13:22 | 3 | 23.25 |
| 04/04/2025 13:22 | 5 | 23.25 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 100 | 23.255 |
| 04/04/2025 13:22 | 50 | 23.2565 |
| 04/04/2025 13:22 | 1 | 23.2523 |
| 04/04/2025 13:22 | 371 | 23.2523 |
| 04/04/2025 13:22 | 260 | 23.2575 |
| 04/04/2025 13:22 | 5 | 23.2599 |
| 04/04/2025 13:22 | 600 | 23.2131 |
| 04/04/2025 13:22 | 5 | 23.2587 |
| 04/04/2025 13:22 | 6 | 23.2564 |
| 04/04/2025 13:22 | 3 | 23.2587 |
| 04/04/2025 13:22 | 100 | 23.255 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 542 | 23.26 |
| 04/04/2025 13:22 | 25 | 23.255 |
| 04/04/2025 13:22 | 50 | 23.2616 |
| 04/04/2025 13:22 | 100 | 23.2571 |
| 04/04/2025 13:22 | 1 | 23.25 |
| 04/04/2025 13:22 | 10 | 23.255 |
| 04/04/2025 13:22 | 25 | 23.25 |
| 04/04/2025 13:22 | 2 | 23.255 |
| 04/04/2025 13:22 | 5 | 23.2423 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 9 | 23.26 |
| 04/04/2025 13:22 | 6 | 23.255 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 300 | 23.26 |
| 04/04/2025 13:22 | 50 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 143 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 25 | 23.26 |
| 04/04/2025 13:22 | 300 | 23.26 |
| 04/04/2025 13:22 | 157 | 23.26 |
| 04/04/2025 13:22 | 1172 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 7 | 23.26 |
| 04/04/2025 13:22 | 557 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 9 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 17 | 23.265 |
| 04/04/2025 13:22 | 5 | 23.2688 |
| 04/04/2025 13:22 | 102 | 23.26 |
| 04/04/2025 13:22 | 1 | 23.2688 |
| 04/04/2025 13:22 | 431 | 23.2699 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 1 | 23.27 |
| 04/04/2025 13:22 | 500 | 23.265 |
| 04/04/2025 13:22 | 183 | 23.2699 |
| 04/04/2025 13:22 | 150 | 23.265 |
| 04/04/2025 13:22 | 50 | 23.2643 |
| 04/04/2025 13:22 | 51 | 23.2628 |
| 04/04/2025 13:22 | 304 | 23.27 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 16 | 23.265 |
| 04/04/2025 13:22 | 1 | 23.2675 |
| 04/04/2025 13:22 | 59 | 23.27 |
| 04/04/2025 13:22 | 7 | 23.265 |
| 04/04/2025 13:22 | 18 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.2676 |
| 04/04/2025 13:22 | 50 | 23.2679 |
| 04/04/2025 13:22 | 1 | 23.2612 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 1900 | 23.2576 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.2158 |
| 04/04/2025 13:22 | 1 | 23.26 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.265 |
| 04/04/2025 13:22 | 10 | 23.2677 |
| 04/04/2025 13:22 | 200 | 23.2653 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 20 | 23.265 |
| 04/04/2025 13:22 | 5 | 23.2677 |
| 04/04/2025 13:22 | 1 | 23.265 |
| 04/04/2025 13:22 | 100 | 23.2123 |
| 04/04/2025 13:22 | 100 | 23.26 |
| 04/04/2025 13:22 | 120 | 23.265 |
| 04/04/2025 13:22 | 1 | 23.2682 |
| 04/04/2025 13:22 | 5 | 23.2399 |
| 04/04/2025 13:22 | 8 | 23.2699 |
| 04/04/2025 13:22 | 1 | 23.268 |
| 04/04/2025 13:22 | 2 | 23.2699 |
| 04/04/2025 13:22 | 1 | 23.2689 |
| 04/04/2025 13:22 | 6 | 23.265 |
| 04/04/2025 13:22 | 4 | 23.2664 |
| 04/04/2025 13:22 | 30 | 23.26 |
| 04/04/2025 13:22 | 200 | 23.27 |
| 04/04/2025 13:22 | 764 | 23.2601 |
| 04/04/2025 13:22 | 2 | 23.2681 |
| 04/04/2025 13:22 | 10 | 23.27 |
| 04/04/2025 13:22 | 35 | 23.2601 |
| 04/04/2025 13:22 | 1 | 23.2612 |
| 04/04/2025 13:22 | 15 | 23.2612 |
| 04/04/2025 13:22 | 51 | 23.26 |
| 04/04/2025 13:22 | 1000 | 23.2699 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 10 | 23.2689 |
| 04/04/2025 13:21 | 499 | 23.2622 |
| 04/04/2025 13:21 | 5 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.2678 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.2594 |
| 04/04/2025 13:21 | 52 | 23.2593 |
| 04/04/2025 13:21 | 51 | 23.2562 |
| 04/04/2025 13:21 | 15 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 335 | 23.26 |
| 04/04/2025 13:21 | 6 | 23.26 |
| 04/04/2025 13:21 | 622 | 23.26 |
| 04/04/2025 13:21 | 17 | 23.26 |
| 04/04/2025 13:21 | 70 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 2414 | 23.26 |
| 04/04/2025 13:21 | 500 | 23.26 |
| 04/04/2025 13:21 | 486 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.1914 |
| 04/04/2025 13:21 | 300 | 23.255 |
| 04/04/2025 13:21 | 200 | 23.2599 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.2074 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 10 | 23.255 |
| 04/04/2025 13:21 | 5 | 23.2345 |
| 04/04/2025 13:21 | 6 | 23.255 |
| 04/04/2025 13:21 | 40 | 23.2501 |
| 04/04/2025 13:21 | 1500 | 23.2589 |
| 04/04/2025 13:21 | 1 | 23.258 |
| 04/04/2025 13:21 | 1 | 23.259 |
| 04/04/2025 13:21 | 10 | 23.2589 |
| 04/04/2025 13:21 | 135 | 23.26 |
| 04/04/2025 13:21 | 105 | 23.26 |
| 04/04/2025 13:21 | 17 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.2549 |
| 04/04/2025 13:21 | 16 | 23.26 |
| 04/04/2025 13:21 | 22 | 23.26 |
| 04/04/2025 13:21 | 5 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.2549 |
| 04/04/2025 13:21 | 200 | 23.255 |
| 04/04/2025 13:21 | 10 | 23.2599 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 138 | 23.26 |
| 04/04/2025 13:21 | 3 | 23.2558 |
| 04/04/2025 13:21 | 1 | 23.191 |
| 04/04/2025 13:21 | 20 | 23.255 |
| 04/04/2025 13:21 | 20 | 23.255 |
| 04/04/2025 13:21 | 32 | 23.255 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 294 | 23.255 |
| 04/04/2025 13:21 | 55 | 23.2526 |
| 04/04/2025 13:21 | 78 | 23.2529 |
| 04/04/2025 13:21 | 52 | 23.2529 |
| 04/04/2025 13:21 | 4052 | 23.255 |
| 04/04/2025 13:21 | 6077 | 23.25 |
| 04/04/2025 13:21 | 40 | 23.255 |
| 04/04/2025 13:21 | 10 | 23.2549 |
| 04/04/2025 13:21 | 5 | 23.2308 |
| 04/04/2025 13:21 | 50 | 23.2639 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 99 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 246 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 526 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.265 |
| 04/04/2025 13:21 | 50 | 23.2647 |
| 04/04/2025 13:21 | 183 | 23.26 |
| 04/04/2025 13:21 | 130 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 82 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 117 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 687 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 230 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 1 | 23.2617 |
| 04/04/2025 13:21 | 594 | 23.2617 |
| 04/04/2025 13:21 | 50 | 23.27 |
| 04/04/2025 13:21 | 1280 | 23.27 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 4 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.26 |
| 04/04/2025 13:21 | 18 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.2699 |
| 04/04/2025 13:21 | 100 | 23.265 |
| 04/04/2025 13:21 | 400 | 23.265 |
| 04/04/2025 13:21 | 1000 | 23.265 |
| 04/04/2025 13:21 | 25 | 23.27 |
| 04/04/2025 13:21 | 800 | 23.265 |
| 04/04/2025 13:21 | 84 | 23.2679 |
| 04/04/2025 13:21 | 9 | 23.2689 |
| 04/04/2025 13:21 | 4 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.2623 |
| 04/04/2025 13:21 | 105 | 23.2623 |
| 04/04/2025 13:21 | 1 | 23.2689 |
| 04/04/2025 13:21 | 620 | 23.27 |
| 04/04/2025 13:21 | 50 | 23.27 |
| 04/04/2025 13:21 | 100 | 23.27 |
| 04/04/2025 13:21 | 450 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.265 |
| 04/04/2025 13:21 | 900 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 101 | 23.2611 |
| 04/04/2025 13:21 | 121 | 23.2611 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 16500 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.2482 |
| 04/04/2025 13:21 | 10 | 23.265 |
| 04/04/2025 13:21 | 1000 | 23.265 |
| 04/04/2025 13:21 | 25 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.265 |
| 04/04/2025 13:21 | 5 | 23.2664 |
| 04/04/2025 13:21 | 100 | 23.2075 |
| 04/04/2025 13:21 | 7 | 23.27 |
| 04/04/2025 13:21 | 28 | 23.265 |
| 04/04/2025 13:21 | 1800 | 23.2689 |
| 04/04/2025 13:21 | 16 | 23.2689 |
| 04/04/2025 13:21 | 69 | 23.265 |
| 04/04/2025 13:21 | 50 | 23.2564 |
| 04/04/2025 13:21 | 50 | 23.2575 |
| 04/04/2025 13:21 | 50 | 23.2519 |
| 04/04/2025 13:21 | 12 | 23.265 |
| 04/04/2025 13:21 | 20 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 174 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 600 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1300 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 17 | 23.26 |
| 04/04/2025 13:21 | 68 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1332 | 23.26 |
| 04/04/2025 13:21 | 5 | 23.2599 |
| 04/04/2025 13:21 | 5 | 23.26 |
| 04/04/2025 13:21 | 30 | 23.255 |
| 04/04/2025 13:21 | 2100 | 23.255 |
| 04/04/2025 13:21 | 20 | 23.255 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 107 | 23.2578 |
| 04/04/2025 13:21 | 1 | 23.2589 |
| 04/04/2025 13:21 | 75 | 23.2566 |
| 04/04/2025 13:21 | 100 | 23.2578 |
| 04/04/2025 13:21 | 50 | 23.255 |
| 04/04/2025 13:21 | 5 | 23.2584 |
| 04/04/2025 13:21 | 400 | 23.255 |
| 04/04/2025 13:21 | 344 | 23.2599 |
| 04/04/2025 13:21 | 5 | 23.2242 |
| 04/04/2025 13:21 | 10 | 23.255 |
| 04/04/2025 13:21 | 700 | 23.255 |
| 04/04/2025 13:21 | 200 | 23.255 |
| 04/04/2025 13:21 | 70 | 23.255 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 130 | 23.255 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 85 | 23.255 |
| 04/04/2025 13:21 | 50 | 23.2501 |
| 04/04/2025 13:21 | 100 | 23.2599 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 2 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 2 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.2037 |
| 04/04/2025 13:21 | 1 | 23.255 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 76 | 23.25 |
| 04/04/2025 13:21 | 24 | 23.25 |
| 04/04/2025 13:21 | 60 | 23.252 |
| 04/04/2025 13:21 | 50 | 23.2501 |
| 04/04/2025 13:21 | 51 | 23.2502 |
| 04/04/2025 13:21 | 59 | 23.2501 |
| 04/04/2025 13:21 | 50 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.2503 |
| 04/04/2025 13:21 | 50 | 23.2504 |
| 04/04/2025 13:21 | 39 | 23.2507 |
| 04/04/2025 13:21 | 52 | 23.2597 |
| 04/04/2025 13:21 | 51 | 23.2503 |
| 04/04/2025 13:21 | 56 | 23.2551 |
| 04/04/2025 13:21 | 59 | 23.2544 |
| 04/04/2025 13:21 | 51 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.2594 |
| 04/04/2025 13:21 | 50 | 23.26 |
| 04/04/2025 13:21 | 50 | 23.2624 |
| 04/04/2025 13:21 | 54 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 700 | 23.25 |
| 04/04/2025 13:21 | 71 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 76 | 23.25 |
| 04/04/2025 13:21 | 24 | 23.25 |
| 04/04/2025 13:21 | 1600 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 76 | 23.25 |
| 04/04/2025 13:21 | 24 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 80 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 24 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 51 | 23.2674 |
| 04/04/2025 13:21 | 50 | 23.2669 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 80 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.25 |
| 04/04/2025 13:21 | 80 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.25 |
| 04/04/2025 13:21 | 80 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 673 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 900 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 500 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 73 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 2600 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 5 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 5 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 6 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 127 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 95 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 79 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 900 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.255 |
| 04/04/2025 13:21 | 46 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 900 | 23.25 |
| 04/04/2025 13:21 | 48 | 23.25 |
| 04/04/2025 13:21 | 151 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 400 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 2800 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 12 | 23.25 |
| 04/04/2025 13:21 | 149 | 23.25 |
| 04/04/2025 13:21 | 152 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 98 | 23.25 |
| 04/04/2025 13:21 | 2 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 5 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 3 | 23.25 |
| 04/04/2025 13:21 | 400 | 23.25 |
| 04/04/2025 13:21 | 400 | 23.25 |
| 04/04/2025 13:21 | 18 | 23.25 |
| 04/04/2025 13:21 | 63 | 23.25 |
| 04/04/2025 13:21 | 60 | 23.255 |
| 04/04/2025 13:21 | 8 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 320 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 98 | 23.26 |
| 04/04/2025 13:21 | 202 | 23.26 |
| 04/04/2025 13:21 | 600 | 23.26 |
| 04/04/2025 13:21 | 12 | 23.2613 |
| 04/04/2025 13:21 | 24 | 23.26 |
| 04/04/2025 13:21 | 82 | 23.26 |
| 04/04/2025 13:21 | 349 | 23.26 |
| 04/04/2025 13:21 | 403 | 23.26 |
| 04/04/2025 13:21 | 22 | 23.26 |
| 04/04/2025 13:21 | 21 | 23.26 |
| 04/04/2025 13:21 | 36 | 23.26 |
| 04/04/2025 13:21 | 76 | 23.26 |
| 04/04/2025 13:21 | 24 | 23.26 |
| 04/04/2025 13:21 | 76 | 23.26 |
| 04/04/2025 13:21 | 142 | 23.26 |
| 04/04/2025 13:21 | 58 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 242 | 23.26 |
| 04/04/2025 13:21 | 10 | 23.26 |
| 04/04/2025 13:21 | 1382 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 900 | 23.26 |
| 04/04/2025 13:21 | 19 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 400 | 23.26 |
| 04/04/2025 13:21 | 104 | 23.26 |
| 04/04/2025 13:21 | 105 | 23.26 |
| 04/04/2025 13:21 | 1160 | 23.26 |
| 04/04/2025 13:21 | 1145 | 23.26 |
| 04/04/2025 13:21 | 994 | 23.26 |
| 04/04/2025 13:21 | 9 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 6 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 600 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.265 |
| 04/04/2025 13:21 | 12 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.2665 |
| 04/04/2025 13:21 | 200 | 23.265 |
| 04/04/2025 13:21 | 100 | 23.27 |
| 04/04/2025 13:21 | 1679 | 23.2692 |
| 04/04/2025 13:21 | 500 | 23.2688 |
| 04/04/2025 13:21 | 200 | 23.2635 |
| 04/04/2025 13:21 | 50 | 23.2637 |
| 04/04/2025 13:21 | 100 | 23.265 |
| 04/04/2025 13:21 | 59 | 23.27 |
| 04/04/2025 13:21 | 90 | 23.27 |
| 04/04/2025 13:21 | 33 | 23.27 |
| 04/04/2025 13:21 | 90 | 23.27 |
| 04/04/2025 13:21 | 1000 | 23.2699 |
| 04/04/2025 13:21 | 1 | 23.2635 |
| 04/04/2025 13:21 | 25 | 23.2692 |
| 04/04/2025 13:21 | 85 | 23.27 |
| 04/04/2025 13:21 | 20 | 23.27 |
| 04/04/2025 13:21 | 7 | 23.265 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 6 | 23.2601 |
| 04/04/2025 13:21 | 53 | 23.2632 |
| 04/04/2025 13:21 | 2 | 23.27 |
| 04/04/2025 13:21 | 100 | 23.27 |
| 04/04/2025 13:21 | 81 | 23.27 |
| 04/04/2025 13:21 | 150 | 23.27 |
| 04/04/2025 13:21 | 633 | 23.27 |
| 04/04/2025 13:21 | 50 | 23.27 |
| 04/04/2025 13:21 | 2 | 23.2692 |
| 04/04/2025 13:21 | 1 | 23.26 |
| 04/04/2025 13:21 | 1 | 23.2634 |
| 04/04/2025 13:21 | 5 | 23.26 |
| 04/04/2025 13:21 | 35 | 23.265 |
| 04/04/2025 13:21 | 15 | 23.265 |
| 04/04/2025 13:21 | 79 | 23.27 |
| 04/04/2025 13:21 | 5 | 23.27 |
| 04/04/2025 13:21 | 20 | 23.27 |
| 04/04/2025 13:21 | 1 | 23.2685 |
| 04/04/2025 13:21 | 28 | 23.27 |
| 04/04/2025 13:21 | 102 | 23.27 |
| 04/04/2025 13:21 | 132 | 23.27 |
| 04/04/2025 13:21 | 3 | 23.27 |
| 04/04/2025 13:21 | 17 | 23.27 |
| 04/04/2025 13:21 | 30 | 23.27 |
| 04/04/2025 13:21 | 20 | 23.27 |
| 04/04/2025 13:21 | 30 | 23.27 |
| 04/04/2025 13:21 | 13 | 23.27 |
| 04/04/2025 13:21 | 24 | 23.27 |
| 04/04/2025 13:21 | 2 | 23.27 |
| 04/04/2025 13:21 | 7 | 23.27 |
| 04/04/2025 13:21 | 20 | 23.27 |
| 04/04/2025 13:21 | 13 | 23.27 |
| 04/04/2025 13:21 | 4 | 23.27 |
| 04/04/2025 13:21 | 1 | 23.2612 |
| 04/04/2025 13:21 | 7 | 23.2181 |
| 04/04/2025 13:21 | 400 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.2618 |
| 04/04/2025 13:21 | 400 | 23.2618 |
| 04/04/2025 13:21 | 51 | 23.2643 |
| 04/04/2025 13:21 | 100 | 23.2618 |
| 04/04/2025 13:21 | 100 | 23.2618 |
| 04/04/2025 13:21 | 570 | 23.2618 |
| 04/04/2025 13:21 | 200 | 23.2618 |
| 04/04/2025 13:21 | 1600 | 23.2618 |
| 04/04/2025 13:21 | 30 | 23.2618 |
| 04/04/2025 13:21 | 350 | 23.2618 |
| 04/04/2025 13:21 | 50 | 23.2618 |
| 04/04/2025 13:21 | 54 | 23.2654 |
| 04/04/2025 13:21 | 50 | 23.2646 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 30 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 570 | 23.2601 |
| 04/04/2025 13:21 | 1600 | 23.2601 |
| 04/04/2025 13:21 | 350 | 23.2601 |
| 04/04/2025 13:21 | 50 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.265 |
| 04/04/2025 13:21 | 200 | 23.265 |
| 04/04/2025 13:21 | 1 | 23.27 |
| 04/04/2025 13:21 | 5 | 23.265 |
| 04/04/2025 13:21 | 5 | 23.265 |
| 04/04/2025 13:21 | 3048 | 23.27 |
| 04/04/2025 13:21 | 1 | 23.268 |
| 04/04/2025 13:21 | 3 | 23.27 |
| 04/04/2025 13:21 | 53 | 23.2626 |
| 04/04/2025 13:21 | 54 | 23.2601 |
| 04/04/2025 13:21 | 1500 | 23.27 |
| 04/04/2025 13:21 | 25 | 23.26 |
| 04/04/2025 13:21 | 6 | 23.265 |
| 04/04/2025 13:21 | 33 | 23.265 |
| 04/04/2025 13:21 | 1 | 23.2665 |
| 04/04/2025 13:21 | 1 | 23.265 |
| 04/04/2025 13:21 | 5 | 23.26 |
| 04/04/2025 13:21 | 4 | 23.26 |
| 04/04/2025 13:21 | 4 | 23.26 |
| 04/04/2025 13:21 | 72 | 23.26 |
| 04/04/2025 13:21 | 12 | 23.26 |
| 04/04/2025 13:21 | 59 | 23.26 |
| 04/04/2025 13:21 | 41 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1300 | 23.26 |
| 04/04/2025 13:21 | 215 | 23.26 |
| 04/04/2025 13:21 | 20 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 5 | 23.26 |
| 04/04/2025 13:21 | 400 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 200 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.26 |
| 04/04/2025 13:21 | 1099 | 23.26 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 52 | 23.2551 |
| 04/04/2025 13:21 | 282 | 23.255 |
| 04/04/2025 13:21 | 50 | 23.2535 |
| 04/04/2025 13:21 | 45 | 23.26 |
| 04/04/2025 13:21 | 1943 | 23.255 |
| 04/04/2025 13:21 | 10 | 23.259 |
| 04/04/2025 13:21 | 119 | 23.255 |
| 04/04/2025 13:21 | 185 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 100 | 23.255 |
| 04/04/2025 13:21 | 200 | 23.255 |
| 04/04/2025 13:21 | 70 | 23.255 |
| 04/04/2025 13:21 | 50 | 23.2525 |
| 04/04/2025 13:21 | 1002 | 23.255 |
| 04/04/2025 13:21 | 450 | 23.2553 |
| 04/04/2025 13:21 | 300 | 23.255 |
| 04/04/2025 13:21 | 10 | 23.255 |
| 04/04/2025 13:21 | 190 | 23.255 |
| 04/04/2025 13:21 | 12 | 23.2509 |
| 04/04/2025 13:21 | 5 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 300 | 23.26 |
| 04/04/2025 13:21 | 215 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.2514 |
| 04/04/2025 13:21 | 430 | 23.255 |
| 04/04/2025 13:21 | 800 | 23.25 |
| 04/04/2025 13:21 | 11 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.2501 |
| 04/04/2025 13:21 | 167 | 23.2501 |
| 04/04/2025 13:21 | 1400 | 23.25 |
| 04/04/2025 13:21 | 500 | 23.255 |
| 04/04/2025 13:21 | 175 | 23.2575 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 1 | 23.255 |
| 04/04/2025 13:21 | 1 | 23.2584 |
| 04/04/2025 13:21 | 85 | 23.2584 |
| 04/04/2025 13:21 | 50 | 23.2491 |
| 04/04/2025 13:21 | 23 | 23.25 |
| 04/04/2025 13:21 | 77 | 23.25 |
| 04/04/2025 13:21 | 40 | 23.255 |
| 04/04/2025 13:21 | 40 | 23.255 |
| 04/04/2025 13:21 | 40 | 23.255 |
| 04/04/2025 13:21 | 30 | 23.255 |
| 04/04/2025 13:21 | 30 | 23.255 |
| 04/04/2025 13:21 | 1 | 23.2558 |
| 04/04/2025 13:21 | 118 | 23.2599 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.2428 |
| 04/04/2025 13:21 | 100 | 23.2405 |
| 04/04/2025 13:21 | 500 | 23.25 |
| 04/04/2025 13:21 | 68 | 23.25 |
| 04/04/2025 13:21 | 62 | 23.2476 |
| 04/04/2025 13:21 | 3000 | 23.2501 |
| 04/04/2025 13:21 | 50 | 23.2426 |
| 04/04/2025 13:21 | 50 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 22 | 23.25 |
| 04/04/2025 13:21 | 1453 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 1300 | 23.25 |
| 04/04/2025 13:21 | 1000 | 23.25 |
| 04/04/2025 13:21 | 513 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.25 |
| 04/04/2025 13:21 | 88 | 23.25 |
| 04/04/2025 13:21 | 13 | 23.25 |
| 04/04/2025 13:21 | 7 | 23.25 |
| 04/04/2025 13:21 | 19 | 23.25 |
| 04/04/2025 13:21 | 82 | 23.25 |
| 04/04/2025 13:21 | 18 | 23.25 |
| 04/04/2025 13:21 | 13 | 23.1974 |
| 04/04/2025 13:21 | 4 | 23.245 |
| 04/04/2025 13:21 | 50 | 23.2396 |
| 04/04/2025 13:21 | 51 | 23.2395 |
| 04/04/2025 13:21 | 51 | 23.2396 |
| 04/04/2025 13:21 | 74 | 23.2401 |
| 04/04/2025 13:21 | 50 | 23.2402 |
| 04/04/2025 13:21 | 70 | 23.2402 |
| 04/04/2025 13:21 | 5 | 23.24 |
| 04/04/2025 13:21 | 5 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 173 | 23.24 |
| 04/04/2025 13:21 | 93 | 23.24 |
| 04/04/2025 13:21 | 33 | 23.24 |
| 04/04/2025 13:21 | 7 | 23.24 |
| 04/04/2025 13:21 | 285 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 600 | 23.24 |
| 04/04/2025 13:21 | 900 | 23.24 |
| 04/04/2025 13:21 | 500 | 23.235 |
| 04/04/2025 13:21 | 300 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 305 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 238 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 52 | 23.24 |
| 04/04/2025 13:21 | 700 | 23.24 |
| 04/04/2025 13:21 | 9 | 23.24 |
| 04/04/2025 13:21 | 146 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 297 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 12 | 23.24 |
| 04/04/2025 13:21 | 52 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 767 | 23.24 |
| 04/04/2025 13:21 | 13 | 23.24 |
| 04/04/2025 13:21 | 176 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 178 | 23.24 |
| 04/04/2025 13:21 | 239 | 23.24 |
| 04/04/2025 13:21 | 30 | 23.24 |
| 04/04/2025 13:21 | 700 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 600 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.235 |
| 04/04/2025 13:21 | 4728 | 23.24 |
| 04/04/2025 13:21 | 500 | 23.235 |
| 04/04/2025 13:21 | 54 | 23.2403 |
| 04/04/2025 13:21 | 50 | 23.2404 |
| 04/04/2025 13:21 | 50 | 23.2405 |
| 04/04/2025 13:21 | 52 | 23.2407 |
| 04/04/2025 13:21 | 382 | 23.245 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.245 |
| 04/04/2025 13:21 | 196 | 23.24 |
| 04/04/2025 13:21 | 50 | 23.24 |
| 04/04/2025 13:21 | 50 | 23.24 |
| 04/04/2025 13:21 | 3 | 23.24 |
| 04/04/2025 13:21 | 1 | 23.24 |
| 04/04/2025 13:21 | 90 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 170 | 23.24 |
| 04/04/2025 13:21 | 50 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 300 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 50 | 23.24 |
| 04/04/2025 13:21 | 900 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.245 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 300 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 640 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 200 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 300 | 23.24 |
| 04/04/2025 13:21 | 1220 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 600 | 23.24 |
| 04/04/2025 13:21 | 4180 | 23.24 |
| 04/04/2025 13:21 | 400 | 23.245 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 160 | 23.245 |
| 04/04/2025 13:21 | 5 | 23.245 |
| 04/04/2025 13:21 | 10 | 23.245 |
| 04/04/2025 13:21 | 200 | 23.245 |
| 04/04/2025 13:21 | 93 | 23.245 |
| 04/04/2025 13:21 | 86 | 23.2465 |
| 04/04/2025 13:21 | 97 | 23.2462 |
| 04/04/2025 13:21 | 10000 | 23.245 |
| 04/04/2025 13:21 | 600 | 23.2251 |
| 04/04/2025 13:21 | 3 | 23.2492 |
| 04/04/2025 13:21 | 50 | 23.2483 |
| 04/04/2025 13:21 | 150 | 23.2435 |
| 04/04/2025 13:21 | 25 | 23.24 |
| 04/04/2025 13:21 | 6 | 23.245 |
| 04/04/2025 13:21 | 1 | 23.245 |
| 04/04/2025 13:21 | 5 | 23.245 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.2485 |
| 04/04/2025 13:21 | 1000 | 23.2488 |
| 04/04/2025 13:21 | 1 | 23.2465 |
| 04/04/2025 13:21 | 2 | 23.2247 |
| 04/04/2025 13:21 | 6 | 23.2247 |
| 04/04/2025 13:21 | 1 | 23.2247 |
| 04/04/2025 13:21 | 1 | 23.2247 |
| 04/04/2025 13:21 | 1 | 23.2247 |
| 04/04/2025 13:21 | 4 | 23.2247 |
| 04/04/2025 13:21 | 141 | 23.245 |
| 04/04/2025 13:21 | 40 | 23.245 |
| 04/04/2025 13:21 | 12 | 23.245 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 5 | 23.25 |
| 04/04/2025 13:21 | 30 | 23.25 |
| 04/04/2025 13:21 | 70 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 100 | 23.24 |
| 04/04/2025 13:21 | 31 | 23.245 |
| 04/04/2025 13:21 | 5 | 23.2068 |
| 04/04/2025 13:21 | 2 | 23.2454 |
| 04/04/2025 13:21 | 3350 | 23.249 |
| 04/04/2025 13:21 | 500 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.245 |
| 04/04/2025 13:21 | 40 | 23.2401 |
| 04/04/2025 13:21 | 18 | 23.2487 |
| 04/04/2025 13:21 | 20 | 23.2401 |
| 04/04/2025 13:21 | 1 | 23.2488 |
| 04/04/2025 13:21 | 1 | 23.2488 |
| 04/04/2025 13:21 | 200 | 23.245 |
| 04/04/2025 13:21 | 50 | 23.2504 |
| 04/04/2025 13:21 | 1000 | 23.25 |
| 04/04/2025 13:21 | 150 | 23.2477 |
| 04/04/2025 13:21 | 54 | 23.2503 |
| 04/04/2025 13:21 | 2000 | 23.245 |
| 04/04/2025 13:21 | 32 | 23.245 |
| 04/04/2025 13:21 | 100 | 23.245 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 9 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 90 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.25 |
| 04/04/2025 13:21 | 60 | 23.25 |
| 04/04/2025 13:21 | 50 | 23.25 |
| 04/04/2025 13:21 | 160 | 23.25 |
| 04/04/2025 13:21 | 2 | 23.25 |
| 04/04/2025 13:21 | 200 | 23.25 |
| 04/04/2025 13:21 | 226 | 23.25 |
| 04/04/2025 13:21 | 20 | 23.2579 |
| 04/04/2025 13:21 | 50 | 23.255 |
| 04/04/2025 13:21 | 750 | 23.255 |
| 04/04/2025 13:21 | 300 | 23.25 |
| 04/04/2025 13:21 | 750 | 23.26 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.2546 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:21 | 100 | 23.2501 |
| 04/04/2025 13:21 | 100 | 23.2501 |
| 04/04/2025 13:21 | 100 | 23.2501 |
| 04/04/2025 13:21 | 100 | 23.2501 |
| 04/04/2025 13:21 | 1 | 23.192307 |
| 04/04/2025 13:21 | 100 | 23.25 |
| 04/04/2025 13:20 | 26 | 23.2506 |
| 04/04/2025 13:20 | 5 | 23.255 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.2449 |
| 04/04/2025 13:20 | 50 | 23.25 |
| 04/04/2025 13:20 | 80 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 500 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 300 | 23.25 |
| 04/04/2025 13:20 | 400 | 23.25 |
| 04/04/2025 13:20 | 3 | 23.25 |
| 04/04/2025 13:20 | 944 | 23.245 |
| 04/04/2025 13:20 | 56 | 23.2518 |
| 04/04/2025 13:20 | 50 | 23.2524 |
| 04/04/2025 13:20 | 900 | 23.255 |
| 04/04/2025 13:20 | 28 | 23.25 |
| 04/04/2025 13:20 | 1728 | 23.25 |
| 04/04/2025 13:20 | 895 | 23.25 |
| 04/04/2025 13:20 | 5 | 23.25 |
| 04/04/2025 13:20 | 28 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 400 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 1400 | 23.25 |
| 04/04/2025 13:20 | 600 | 23.25 |
| 04/04/2025 13:20 | 1328 | 23.255 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 1 | 23.25 |
| 04/04/2025 13:20 | 300 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 4 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 407 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 1 | 23.251 |
| 04/04/2025 13:20 | 3 | 23.251 |
| 04/04/2025 13:20 | 900 | 23.255 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 1 | 23.1776 |
| 04/04/2025 13:20 | 1 | 23.1776 |
| 04/04/2025 13:20 | 3 | 23.1776 |
| 04/04/2025 13:20 | 100 | 23.255 |
| 04/04/2025 13:20 | 1402 | 23.255 |
| 04/04/2025 13:20 | 215 | 23.2583 |
| 04/04/2025 13:20 | 52 | 23.2495 |
| 04/04/2025 13:20 | 655 | 23.25 |
| 04/04/2025 13:20 | 1 | 23.255 |
| 04/04/2025 13:20 | 50 | 23.2494 |
| 04/04/2025 13:20 | 1366 | 23.25 |
| 04/04/2025 13:20 | 278 | 23.25 |
| 04/04/2025 13:20 | 122 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 92 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 46 | 23.25 |
| 04/04/2025 13:20 | 342 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 193 | 23.25 |
| 04/04/2025 13:20 | 249 | 23.25 |
| 04/04/2025 13:20 | 249 | 23.25 |
| 04/04/2025 13:20 | 1400 | 23.25 |
| 04/04/2025 13:20 | 3779 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.245 |
| 04/04/2025 13:20 | 400 | 23.245 |
| 04/04/2025 13:20 | 53 | 23.2487 |
| 04/04/2025 13:20 | 59 | 23.2486 |
| 04/04/2025 13:20 | 52 | 23.2366 |
| 04/04/2025 13:20 | 531 | 23.245 |
| 04/04/2025 13:20 | 5 | 23.25 |
| 04/04/2025 13:20 | 3195 | 23.25 |
| 04/04/2025 13:20 | 5 | 23.25 |
| 04/04/2025 13:20 | 500 | 23.25 |
| 04/04/2025 13:20 | 179 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.245 |
| 04/04/2025 13:20 | 5 | 23.2006 |
| 04/04/2025 13:20 | 21 | 23.25 |
| 04/04/2025 13:20 | 1300 | 23.24 |
| 04/04/2025 13:20 | 1 | 23.25 |
| 04/04/2025 13:20 | 107 | 23.25 |
| 04/04/2025 13:20 | 217 | 23.25 |
| 04/04/2025 13:20 | 50 | 23.2341 |
| 04/04/2025 13:20 | 28 | 23.25 |
| 04/04/2025 13:20 | 53 | 23.2455 |
| 04/04/2025 13:20 | 52 | 23.2437 |
| 04/04/2025 13:20 | 59 | 23.2415 |
| 04/04/2025 13:20 | 3 | 23.25 |
| 04/04/2025 13:20 | 42 | 23.25 |
| 04/04/2025 13:20 | 258 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 581 | 23.25 |
| 04/04/2025 13:20 | 50 | 23.25 |
| 04/04/2025 13:20 | 1800 | 23.25 |
| 04/04/2025 13:20 | 1 | 23.25 |
| 04/04/2025 13:20 | 680 | 23.25 |
| 04/04/2025 13:20 | 200 | 23.25 |
| 04/04/2025 13:20 | 160 | 23.25 |
| 04/04/2025 13:20 | 164 | 23.25 |
| 04/04/2025 13:20 | 164 | 23.25 |
| 04/04/2025 13:20 | 397 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 3 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 100 | 23.25 |
| 04/04/2025 13:20 | 2500 | 23.25 |
| 04/04/2025 13:20 | 8 | 23.245 |
| 04/04/2025 13:20 | 3 | 23.25 |
| 04/04/2025 13:20 | 88 | 23.24 |
| 04/04/2025 13:20 | 59 | 23.2388 |
| 04/04/2025 13:20 | 51 | 23.2361 |
| 04/04/2025 13:20 | 200 | 23.24 |
| 04/04/2025 13:20 | 5 | 23.24 |
| 04/04/2025 13:20 | 100 | 23.24 |
| 04/04/2025 13:20 | 200 | 23.24 |
| 04/04/2025 13:20 | 318 | 23.24 |
| 04/04/2025 13:20 | 100 | 23.24 |
| 04/04/2025 13:20 | 5 | 23.235 |