Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
21:59:59
|
Geld Volumen |
Brief
06.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.22
+0.73
(
+2.76% )
|
27.21
|
66'900 |
27.22
|
260'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 200 | 27.17 |
| 02/06/2026 16:14 | 24 | 27.1701 |
| 02/06/2026 16:14 | 1 | 27.1701 |
| 02/06/2026 16:14 | 13 | 27.18 |
| 02/06/2026 16:14 | 800 | 27.1791 |
| 02/06/2026 16:14 | 800 | 27.18 |
| 02/06/2026 16:14 | 800 | 27.17 |
| 02/06/2026 16:14 | 200 | 27.17 |
| 02/06/2026 16:13 | 2 | 27.18 |
| 02/06/2026 16:13 | 1 | 27.1799 |
| 02/06/2026 16:13 | 6 | 27.17 |
| 02/06/2026 16:13 | 1 | 27.18 |
| 02/06/2026 16:13 | 77 | 27.17 |
| 02/06/2026 16:13 | 23 | 27.18 |
| 02/06/2026 16:13 | 100 | 27.18 |
| 02/06/2026 16:13 | 8 | 27.18 |
| 02/06/2026 16:13 | 100 | 27.18 |
| 02/06/2026 16:13 | 92 | 27.18 |
| 02/06/2026 16:12 | 28 | 27.18 |
| 02/06/2026 16:12 | 10 | 27.1893 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 10 | 27.19 |
| 02/06/2026 16:12 | 200 | 27.19 |
| 02/06/2026 16:11 | 1 | 27.1892 |
| 02/06/2026 16:11 | 1 | 27.19 |
| 02/06/2026 16:11 | 1 | 27.18 |
| 02/06/2026 16:11 | 1 | 27.18 |
| 02/06/2026 16:11 | 3 | 27.18 |
| 02/06/2026 16:10 | 700 | 27.18 |
| 02/06/2026 16:10 | 80 | 27.1996 |
| 02/06/2026 16:10 | 100 | 27.18 |
| 02/06/2026 16:10 | 1 | 27.20 |
| 02/06/2026 16:10 | 10 | 27.20 |
| 02/06/2026 16:10 | 17 | 27.18 |
| 02/06/2026 16:10 | 2 | 27.18 |
| 02/06/2026 16:10 | 1 | 27.18 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.22 |
| 02/06/2026 16:10 | 1 | 27.17 |
| 02/06/2026 16:10 | 1 | 27.185 |
| 02/06/2026 16:10 | 10 | 27.19 |
| 02/06/2026 16:10 | 203 | 27.17 |
| 02/06/2026 16:10 | 1 | 27.17 |
| 02/06/2026 16:10 | 100 | 27.17 |
| 02/06/2026 16:10 | 2 | 27.18 |
| 02/06/2026 16:10 | 50 | 27.18 |
| 02/06/2026 16:10 | 50 | 27.19 |
| 02/06/2026 16:10 | 2 | 27.19 |
| 02/06/2026 16:10 | 300 | 27.19 |
| 02/06/2026 16:10 | 40 | 27.19 |
| 02/06/2026 16:10 | 2 | 27.19 |
| 02/06/2026 16:10 | 26 | 27.20 |
| 02/06/2026 16:10 | 0 | 27.22 |