Pfizer Rg
PFE
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:15:00
Geld
20.09.2024 - 16:00:00
Geld
Volumen 		Brief
20.09.2024 - 16:00:00
Brief
Volumen
29.42
-0.24 ( -0.81% )
29.41
52'200
29.42
79'600
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 16:14 100 29.36
09/20/2024 16:14 7 29.39
09/20/2024 16:14 1 29.35
09/20/2024 16:14 2 29.35
09/20/2024 16:14 1 29.40
09/20/2024 16:14 1 29.40
09/20/2024 16:14 5 29.40
09/20/2024 16:14 100 29.40
09/20/2024 16:14 1 29.40
09/20/2024 16:14 99 29.40
09/20/2024 16:14 200 29.40
09/20/2024 16:13 200 29.40
09/20/2024 16:13 14 29.41
09/20/2024 16:13 13 29.41
09/20/2024 16:13 4 29.40
09/20/2024 16:13 17 29.41
09/20/2024 16:13 1 29.41
09/20/2024 16:13 1 29.41
09/20/2024 16:13 20 29.41
09/20/2024 16:13 25 29.41
09/20/2024 16:13 40 29.42
09/20/2024 16:13 169 29.4199
09/20/2024 16:13 169 29.42
09/20/2024 16:13 2 29.40
09/20/2024 16:13 100 29.41
09/20/2024 16:13 4 29.42
09/20/2024 16:12 1 29.42
09/20/2024 16:12 12 29.42
09/20/2024 16:12 1 29.42
09/20/2024 16:12 1 29.42
09/20/2024 16:12 5 29.42
09/20/2024 16:12 1 29.42
09/20/2024 16:12 3 29.42
09/20/2024 16:12 50 29.42
09/20/2024 16:12 100 29.42
09/20/2024 16:12 97 29.42
09/20/2024 16:12 3 29.42
09/20/2024 16:12 200 29.42
09/20/2024 16:12 2125 29.4297
09/20/2024 16:12 5 29.43
09/20/2024 16:12 200 29.42
09/20/2024 16:12 10 29.43
09/20/2024 16:12 200 29.42
09/20/2024 16:12 107 29.42
09/20/2024 16:12 3743 29.42
09/20/2024 16:12 8557 29.42
09/20/2024 16:12 6 29.43
09/20/2024 16:12 502378 29.42
09/20/2024 16:12 283022 29.42
09/20/2024 16:12 40 29.43
09/20/2024 16:12 16 29.43
09/20/2024 16:12 20 29.4203
09/20/2024 16:11 10 29.4298
09/20/2024 16:11 1 29.43
09/20/2024 16:11 3 29.42
09/20/2024 16:11 300 29.43
09/20/2024 16:11 48117 29.4235
09/20/2024 16:11 21279 29.4165
09/20/2024 16:11 3404 29.419
09/20/2024 16:11 180570 29.421
09/20/2024 16:11 1 29.43
09/20/2024 16:10 71 29.42
09/20/2024 16:10 26421 29.422
09/20/2024 16:10 8801 29.418
09/20/2024 16:10 170 29.43
09/20/2024 16:10 38110 29.422
09/20/2024 16:10 50 29.4295
09/20/2024 16:10 3 29.43
09/20/2024 16:10 50 29.4205
09/20/2024 16:10 1 29.42
09/20/2024 16:10 8 29.4201
09/20/2024 16:10 0 29.42