Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.17
-0.08
(
-0.33% )
|
24.18
|
486'600 |
24.19
|
27'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 4336096 | 24.17 |
| 07/10/2026 21:59 | 20 | 24.185 |
| 07/10/2026 21:59 | 20 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 327 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 200 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 447 | 24.19 |
| 07/10/2026 21:59 | 1800 | 24.19 |
| 07/10/2026 21:59 | 1326 | 24.19 |
| 07/10/2026 21:59 | 133 | 24.19 |
| 07/10/2026 21:59 | 227 | 24.19 |
| 07/10/2026 21:59 | 773 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 340 | 24.19 |
| 07/10/2026 21:59 | 360 | 24.19 |
| 07/10/2026 21:59 | 1726 | 24.19 |
| 07/10/2026 21:59 | 1674 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1100 | 24.195 |
| 07/10/2026 21:59 | 1426 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 200 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 2337 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 2537 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1363 | 24.195 |
| 07/10/2026 21:59 | 2337 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 200 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1100 | 24.195 |
| 07/10/2026 21:59 | 3421 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 1900 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 1100 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 80 | 24.19 |
| 07/10/2026 21:59 | 19 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 4800 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 4800 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 799 | 24.19 |
| 07/10/2026 21:59 | 493 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 707 | 24.19 |
| 07/10/2026 21:59 | 493 | 24.19 |
| 07/10/2026 21:59 | 1054 | 24.195 |
| 07/10/2026 21:59 | 5963 | 24.195 |
| 07/10/2026 21:59 | 2337 | 24.195 |
| 07/10/2026 21:59 | 100 | 24.195 |
| 07/10/2026 21:59 | 1100 | 24.195 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 4800 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 1200 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 4799 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 165 | 24.19 |
| 07/10/2026 21:59 | 994 | 24.19 |
| 07/10/2026 21:59 | 665 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.185 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 2400 | 24.185 |
| 07/10/2026 21:59 | 733 | 24.185 |
| 07/10/2026 21:59 | 741 | 24.19 |
| 07/10/2026 21:59 | 700 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 41 | 24.19 |
| 07/10/2026 21:59 | 200 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 1659 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 3341 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 89 | 24.185 |
| 07/10/2026 21:59 | 11 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 3 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 186 | 24.185 |
| 07/10/2026 21:59 | 4 | 24.185 |
| 07/10/2026 21:59 | 1200 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 2300 | 24.18 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 611 | 24.18 |
| 07/10/2026 21:59 | 89 | 24.18 |
| 07/10/2026 21:59 | 1500 | 24.18 |
| 07/10/2026 21:59 | 104 | 24.185 |
| 07/10/2026 21:59 | 312 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 3300 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 3325 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 4100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 4800 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.175 |
| 07/10/2026 21:59 | 1500 | 24.18 |
| 07/10/2026 21:59 | 31 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1700 | 24.18 |
| 07/10/2026 21:59 | 600 | 24.185 |
| 07/10/2026 21:59 | 1000 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 199 | 24.18 |
| 07/10/2026 21:59 | 5000 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.18 |
| 07/10/2026 21:59 | 4800 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 900 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 5 | 24.18 |
| 07/10/2026 21:59 | 400 | 24.175 |
| 07/10/2026 21:59 | 2400 | 24.175 |
| 07/10/2026 21:59 | 2200 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 3903 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.18 |
| 07/10/2026 21:59 | 202 | 24.175 |
| 07/10/2026 21:59 | 700 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 200 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.175 |
| 07/10/2026 21:59 | 2400 | 24.175 |
| 07/10/2026 21:59 | 1100 | 24.175 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 898 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 300 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.18 |
| 07/10/2026 21:59 | 2102 | 24.18 |
| 07/10/2026 21:59 | 2200 | 24.18 |
| 07/10/2026 21:59 | 698 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 800 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 400 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 400 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 70 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 4173 | 24.18 |
| 07/10/2026 21:59 | 20 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 31 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 1000 | 24.18 |
| 07/10/2026 21:59 | 53 | 24.18 |
| 07/10/2026 21:59 | 692 | 24.18 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 800 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 300 | 24.185 |
| 07/10/2026 21:59 | 300 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 400 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 75 | 24.18 |
| 07/10/2026 21:59 | 11912 | 24.18 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 2400 | 24.185 |
| 07/10/2026 21:59 | 247 | 24.185 |
| 07/10/2026 21:59 | 653 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 50 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 97 | 24.185 |
| 07/10/2026 21:59 | 2200 | 24.185 |
| 07/10/2026 21:59 | 3800 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 300 | 24.185 |
| 07/10/2026 21:59 | 2300 | 24.185 |
| 07/10/2026 21:59 | 3700 | 24.185 |
| 07/10/2026 21:59 | 800 | 24.185 |
| 07/10/2026 21:59 | 500 | 24.185 |
| 07/10/2026 21:59 | 300 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 2588 | 24.18 |
| 07/10/2026 21:59 | 6 | 24.18 |
| 07/10/2026 21:59 | 2200 | 24.18 |
| 07/10/2026 21:59 | 50 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 8654 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 8446 | 24.18 |
| 07/10/2026 21:59 | 800 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 27 | 24.18 |
| 07/10/2026 21:59 | 12 | 24.18 |
| 07/10/2026 21:59 | 24 | 24.18 |
| 07/10/2026 21:59 | 37 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1500 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 25 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 2300 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 5 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 6 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 50 | 24.18 |
| 07/10/2026 21:59 | 150 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 10 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 20 | 24.18 |
| 07/10/2026 21:59 | 10 | 24.18 |
| 07/10/2026 21:59 | 50 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 10 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 2 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 5 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 25 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 5 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 1000 | 24.18 |
| 07/10/2026 21:59 | 179 | 24.18 |
| 07/10/2026 21:59 | 6000 | 24.185 |
| 07/10/2026 21:59 | 90 | 24.185 |
| 07/10/2026 21:59 | 258 | 24.185 |
| 07/10/2026 21:59 | 148 | 24.185 |
| 07/10/2026 21:59 | 204 | 24.185 |
| 07/10/2026 21:59 | 2337 | 24.185 |
| 07/10/2026 21:59 | 600 | 24.185 |
| 07/10/2026 21:59 | 500 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 3700 | 24.19 |
| 07/10/2026 21:59 | 94 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 1100 | 24.195 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 3400 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 200 | 24.19 |
| 07/10/2026 21:59 | 41 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 70 | 24.19 |
| 07/10/2026 21:59 | 40 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 7 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 4 | 24.19 |
| 07/10/2026 21:59 | 5 | 24.19 |
| 07/10/2026 21:59 | 19 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 18 | 24.19 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 6 | 24.19 |
| 07/10/2026 21:59 | 4 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 6 | 24.19 |
| 07/10/2026 21:59 | 184 | 24.19 |
| 07/10/2026 21:59 | 4800 | 24.19 |
| 07/10/2026 21:59 | 2400 | 24.185 |
| 07/10/2026 21:59 | 2337 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 87 | 24.185 |
| 07/10/2026 21:59 | 34 | 24.185 |
| 07/10/2026 21:59 | 21 | 24.18 |
| 07/10/2026 21:59 | 10 | 24.18 |
| 07/10/2026 21:59 | 7 | 24.18 |
| 07/10/2026 21:59 | 88 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 92 | 24.18 |
| 07/10/2026 21:59 | 3 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 11 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 500 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 1580 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 420 | 24.18 |
| 07/10/2026 21:59 | 5 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 50 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 400 | 24.18 |
| 07/10/2026 21:59 | 329 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 393 | 24.18 |
| 07/10/2026 21:59 | 200 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 3276 | 24.18 |
| 07/10/2026 21:59 | 120 | 24.18 |
| 07/10/2026 21:59 | 4 | 24.18 |
| 07/10/2026 21:59 | 1 | 24.18 |
| 07/10/2026 21:59 | 95 | 24.18 |
| 07/10/2026 21:59 | 100 | 24.18 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 2 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.185 |
| 07/10/2026 21:59 | 33 | 24.185 |
| 07/10/2026 21:59 | 195 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 3727 | 24.19 |
| 07/10/2026 21:59 | 16 | 24.19 |
| 07/10/2026 21:59 | 362 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 400 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 2 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 44 | 24.19 |
| 07/10/2026 21:59 | 39 | 24.19 |
| 07/10/2026 21:59 | 2 | 24.19 |
| 07/10/2026 21:59 | 20 | 24.19 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 2 | 24.19 |
| 07/10/2026 21:59 | 285 | 24.19 |
| 07/10/2026 21:59 | 3835 | 24.19 |
| 07/10/2026 21:59 | 89 | 24.19 |
| 07/10/2026 21:59 | 270 | 24.19 |
| 07/10/2026 21:59 | 300 | 24.19 |
| 07/10/2026 21:59 | 12 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 24 | 24.19 |
| 07/10/2026 21:59 | 47 | 24.19 |
| 07/10/2026 21:59 | 21 | 24.19 |
| 07/10/2026 21:59 | 5 | 24.19 |
| 07/10/2026 21:59 | 100 | 24.19 |
| 07/10/2026 21:59 | 5 | 24.19 |
| 07/10/2026 21:59 | 20 | 24.19 |
| 07/10/2026 21:59 | 2 | 24.19 |
| 07/10/2026 21:59 | 98 | 24.19 |
| 07/10/2026 21:59 | 400 | 24.19 |
| 07/10/2026 21:59 | 46 | 24.19 |
| 07/10/2026 21:59 | 29 | 24.19 |
| 07/10/2026 21:59 | 4800 | 24.19 |
| 07/10/2026 21:59 | 600 | 24.19 |
| 07/10/2026 21:59 | 400 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 2337 | 24.185 |
| 07/10/2026 21:59 | 2400 | 24.185 |
| 07/10/2026 21:59 | 700 | 24.185 |
| 07/10/2026 21:59 | 200 | 24.185 |
| 07/10/2026 21:59 | 50 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 1100 | 24.185 |
| 07/10/2026 21:59 | 332 | 24.185 |
| 07/10/2026 21:59 | 168 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 100 | 24.185 |
| 07/10/2026 21:59 | 1 | 24.185 |
| 07/10/2026 21:59 | 46 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 3220 | 24.19 |
| 07/10/2026 21:59 | 2500 | 24.19 |
| 07/10/2026 21:59 | 500 | 24.19 |
| 07/10/2026 21:59 | 2976 | 24.19 |
| 07/10/2026 21:59 | 1 | 24.19 |
| 07/10/2026 21:59 | 254 | 24.19 |
| 07/10/2026 21:59 | 50 | 24.20 |
| 07/10/2026 21:59 | 5 | 24.20 |
| 07/10/2026 21:59 | 31 | 24.20 |
| 07/10/2026 21:59 | 1000 | 24.20 |
| 07/10/2026 21:59 | 1000 | 24.20 |
| 07/10/2026 21:59 | 85 | 24.20 |
| 07/10/2026 21:59 | 5 | 24.20 |
| 07/10/2026 21:59 | 1000 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.20 |
| 07/10/2026 21:59 | 500 | 24.20 |
| 07/10/2026 21:59 | 300 | 24.20 |
| 07/10/2026 21:59 | 1200 | 24.20 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 167 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 83 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 1200 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 1000 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 600 | 24.21 |
| 07/10/2026 21:59 | 700 | 24.21 |
| 07/10/2026 21:59 | 1200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 62 | 24.21 |
| 07/10/2026 21:59 | 330 | 24.21 |
| 07/10/2026 21:59 | 472 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 309 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 27900 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 1300 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 46 | 24.21 |
| 07/10/2026 21:59 | 373 | 24.21 |
| 07/10/2026 21:59 | 2373 | 24.21 |
| 07/10/2026 21:59 | 32 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 145 | 24.21 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 900 | 24.21 |
| 07/10/2026 21:59 | 52 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 133 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1000 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 16 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 56 | 24.21 |
| 07/10/2026 21:59 | 13900 | 24.21 |
| 07/10/2026 21:59 | 32 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 500 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 14 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 4 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 400 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 5576 | 24.21 |
| 07/10/2026 21:59 | 3 | 24.21 |
| 07/10/2026 21:59 | 7621 | 24.21 |
| 07/10/2026 21:59 | 10 | 24.21 |
| 07/10/2026 21:59 | 52 | 24.21 |
| 07/10/2026 21:59 | 800 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 6 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 200 | 24.21 |
| 07/10/2026 21:59 | 1700 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 1700 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 5409 | 24.21 |
| 07/10/2026 21:59 | 9650 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 4500 | 24.21 |
| 07/10/2026 21:59 | 8 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 43 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 56 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 5 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 2700 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 161 | 24.215 |
| 07/10/2026 21:59 | 8 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 3100 | 24.21 |
| 07/10/2026 21:59 | 31 | 24.215 |
| 07/10/2026 21:59 | 100 | 24.215 |
| 07/10/2026 21:59 | 62 | 24.21 |
| 07/10/2026 21:59 | 24 | 24.21 |
| 07/10/2026 21:59 | 1059 | 24.21 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:59 | 84 | 24.21 |
| 07/10/2026 21:59 | 300 | 24.21 |
| 07/10/2026 21:59 | 100 | 24.21 |
| 07/10/2026 21:59 | 827 | 24.21 |
| 07/10/2026 21:59 | 220 | 24.21 |
| 07/10/2026 21:59 | 33 | 24.21 |
| 07/10/2026 21:59 | 12 | 24.215 |
| 07/10/2026 21:59 | 1 | 24.21 |
| 07/10/2026 21:58 | 72 | 24.215 |
| 07/10/2026 21:58 | 400 | 24.215 |
| 07/10/2026 21:58 | 300 | 24.215 |
| 07/10/2026 21:58 | 200 | 24.215 |
| 07/10/2026 21:58 | 1529 | 24.215 |
| 07/10/2026 21:58 | 300 | 24.215 |
| 07/10/2026 21:58 | 200 | 24.215 |
| 07/10/2026 21:58 | 6 | 24.215 |
| 07/10/2026 21:58 | 13 | 24.215 |
| 07/10/2026 21:58 | 23 | 24.21 |
| 07/10/2026 21:58 | 11 | 24.215 |
| 07/10/2026 21:58 | 1 | 24.215 |
| 07/10/2026 21:58 | 6 | 24.21 |
| 07/10/2026 21:58 | 1250 | 24.215 |
| 07/10/2026 21:58 | 50 | 24.215 |
| 07/10/2026 21:58 | 19 | 24.215 |
| 07/10/2026 21:58 | 15 | 24.215 |
| 07/10/2026 21:58 | 6 | 24.215 |
| 07/10/2026 21:58 | 600 | 24.215 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 940 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 5 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 3 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 139 | 24.21 |
| 07/10/2026 21:58 | 13 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 2000 | 24.21 |
| 07/10/2026 21:58 | 116 | 24.21 |
| 07/10/2026 21:58 | 4 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 22 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 88 | 24.21 |
| 07/10/2026 21:58 | 12 | 24.21 |
| 07/10/2026 21:58 | 88 | 24.21 |
| 07/10/2026 21:58 | 12 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 780 | 24.21 |
| 07/10/2026 21:58 | 4669 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 5700 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 10 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 152 | 24.21 |
| 07/10/2026 21:58 | 1 | 24.21 |
| 07/10/2026 21:58 | 147 | 24.21 |
| 07/10/2026 21:58 | 300 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 90 | 24.21 |
| 07/10/2026 21:58 | 10 | 24.21 |
| 07/10/2026 21:58 | 8 | 24.205 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 1631 | 24.21 |
| 07/10/2026 21:58 | 2700 | 24.21 |
| 07/10/2026 21:58 | 2700 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 16 | 24.21 |
| 07/10/2026 21:58 | 2 | 24.21 |
| 07/10/2026 21:58 | 500 | 24.21 |
| 07/10/2026 21:58 | 92 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 9 | 24.21 |
| 07/10/2026 21:58 | 9 | 24.21 |
| 07/10/2026 21:58 | 6 | 24.21 |
| 07/10/2026 21:58 | 2300 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 294 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 5 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 36 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 5 | 24.21 |
| 07/10/2026 21:58 | 496 | 24.21 |
| 07/10/2026 21:58 | 400 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 5000 | 24.21 |
| 07/10/2026 21:58 | 504 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.21 |
| 07/10/2026 21:58 | 5500 | 24.21 |
| 07/10/2026 21:58 | 200 | 24.21 |
| 07/10/2026 21:58 | 5 | 24.21 |
| 07/10/2026 21:58 | 41 | 24.21 |
| 07/10/2026 21:58 | 300 | 24.21 |
| 07/10/2026 21:58 | 2400 | 24.21 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 44 | 24.20 |
| 07/10/2026 21:58 | 200 | 24.20 |
| 07/10/2026 21:58 | 16 | 24.20 |
| 07/10/2026 21:58 | 542 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 1 | 24.20 |
| 07/10/2026 21:58 | 656 | 24.20 |
| 07/10/2026 21:58 | 300 | 24.20 |
| 07/10/2026 21:58 | 2500 | 24.20 |
| 07/10/2026 21:58 | 3800 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 6 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 6 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 80 | 24.20 |
| 07/10/2026 21:58 | 2 | 24.20 |
| 07/10/2026 21:58 | 567 | 24.20 |
| 07/10/2026 21:58 | 6 | 24.195 |
| 07/10/2026 21:58 | 33 | 24.20 |
| 07/10/2026 21:58 | 28 | 24.195 |
| 07/10/2026 21:58 | 572 | 24.195 |
| 07/10/2026 21:58 | 23 | 24.195 |
| 07/10/2026 21:57 | 5 | 24.195 |
| 07/10/2026 21:57 | 37 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 300 | 24.20 |
| 07/10/2026 21:57 | 6 | 24.20 |
| 07/10/2026 21:57 | 800 | 24.20 |
| 07/10/2026 21:57 | 3350 | 24.20 |
| 07/10/2026 21:57 | 10902 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 2646 | 24.20 |
| 07/10/2026 21:57 | 117 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 500 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 6700 | 24.20 |
| 07/10/2026 21:57 | 5595 | 24.20 |
| 07/10/2026 21:57 | 600 | 24.20 |
| 07/10/2026 21:57 | 600 | 24.205 |
| 07/10/2026 21:57 | 1 | 24.205 |
| 07/10/2026 21:57 | 1 | 24.205 |
| 07/10/2026 21:57 | 46 | 24.20 |
| 07/10/2026 21:57 | 19 | 24.20 |
| 07/10/2026 21:57 | 19 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 45 | 24.20 |
| 07/10/2026 21:57 | 104 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.20 |
| 07/10/2026 21:57 | 14 | 24.20 |
| 07/10/2026 21:57 | 400 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 300 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.20 |
| 07/10/2026 21:57 | 600 | 24.20 |
| 07/10/2026 21:57 | 100 | 24.20 |
| 07/10/2026 21:57 | 44 | 24.20 |
| 07/10/2026 21:57 | 2500 | 24.20 |
| 07/10/2026 21:57 | 600 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.20 |
| 07/10/2026 21:57 | 41 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.20 |
| 07/10/2026 21:57 | 496 | 24.20 |
| 07/10/2026 21:57 | 4361 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 19 | 24.195 |
| 07/10/2026 21:57 | 115 | 24.195 |
| 07/10/2026 21:57 | 100 | 24.195 |
| 07/10/2026 21:57 | 685 | 24.195 |
| 07/10/2026 21:57 | 8 | 24.195 |
| 07/10/2026 21:57 | 7 | 24.195 |
| 07/10/2026 21:57 | 7 | 24.195 |
| 07/10/2026 21:57 | 7 | 24.195 |
| 07/10/2026 21:57 | 5 | 24.195 |
| 07/10/2026 21:57 | 8 | 24.195 |
| 07/10/2026 21:57 | 36 | 24.195 |
| 07/10/2026 21:57 | 6 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.195 |
| 07/10/2026 21:57 | 5 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 4400 | 24.19 |
| 07/10/2026 21:57 | 500 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 51 | 24.19 |
| 07/10/2026 21:57 | 3972 | 24.19 |
| 07/10/2026 21:57 | 3819 | 24.19 |
| 07/10/2026 21:57 | 4100 | 24.19 |
| 07/10/2026 21:57 | 4100 | 24.19 |
| 07/10/2026 21:57 | 2000 | 24.19 |
| 07/10/2026 21:57 | 300 | 24.19 |
| 07/10/2026 21:57 | 200 | 24.19 |
| 07/10/2026 21:57 | 900 | 24.19 |
| 07/10/2026 21:57 | 3800 | 24.19 |
| 07/10/2026 21:57 | 2400 | 24.185 |
| 07/10/2026 21:57 | 700 | 24.185 |
| 07/10/2026 21:57 | 1833 | 24.185 |
| 07/10/2026 21:57 | 36 | 24.185 |
| 07/10/2026 21:57 | 200 | 24.19 |
| 07/10/2026 21:57 | 300 | 24.19 |
| 07/10/2026 21:57 | 17 | 24.19 |
| 07/10/2026 21:57 | 10 | 24.19 |
| 07/10/2026 21:57 | 16 | 24.19 |
| 07/10/2026 21:57 | 821 | 24.19 |
| 07/10/2026 21:57 | 54 | 24.19 |
| 07/10/2026 21:57 | 500 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.19 |
| 07/10/2026 21:57 | 300 | 24.19 |
| 07/10/2026 21:57 | 10 | 24.19 |
| 07/10/2026 21:57 | 1000 | 24.19 |
| 07/10/2026 21:57 | 200 | 24.19 |
| 07/10/2026 21:57 | 500 | 24.19 |
| 07/10/2026 21:57 | 900 | 24.19 |
| 07/10/2026 21:57 | 7400 | 24.19 |
| 07/10/2026 21:57 | 174 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 1400 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 30000 | 24.19 |
| 07/10/2026 21:57 | 114 | 24.19 |
| 07/10/2026 21:57 | 200 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 10 | 24.19 |
| 07/10/2026 21:57 | 600 | 24.19 |
| 07/10/2026 21:57 | 164 | 24.19 |
| 07/10/2026 21:57 | 6400 | 24.19 |
| 07/10/2026 21:57 | 300 | 24.19 |
| 07/10/2026 21:57 | 700 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.195 |
| 07/10/2026 21:57 | 100 | 24.195 |
| 07/10/2026 21:57 | 12 | 24.195 |
| 07/10/2026 21:57 | 600 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 637 | 24.20 |
| 07/10/2026 21:57 | 158 | 24.20 |
| 07/10/2026 21:57 | 1 | 24.20 |
| 07/10/2026 21:57 | 345 | 24.20 |
| 07/10/2026 21:57 | 35 | 24.20 |
| 07/10/2026 21:57 | 200 | 24.20 |
| 07/10/2026 21:57 | 3220 | 24.20 |
| 07/10/2026 21:57 | 5 | 24.195 |
| 07/10/2026 21:57 | 400 | 24.195 |
| 07/10/2026 21:57 | 1173 | 24.195 |
| 07/10/2026 21:57 | 527 | 24.195 |
| 07/10/2026 21:57 | 100 | 24.195 |
| 07/10/2026 21:57 | 18 | 24.195 |
| 07/10/2026 21:57 | 4 | 24.195 |
| 07/10/2026 21:57 | 69 | 24.195 |
| 07/10/2026 21:57 | 771 | 24.195 |
| 07/10/2026 21:57 | 700 | 24.195 |
| 07/10/2026 21:57 | 29 | 24.195 |
| 07/10/2026 21:57 | 99 | 24.195 |
| 07/10/2026 21:57 | 1 | 24.195 |
| 07/10/2026 21:57 | 11 | 24.195 |
| 07/10/2026 21:57 | 60 | 24.195 |
| 07/10/2026 21:57 | 759 | 24.19 |
| 07/10/2026 21:57 | 2 | 24.19 |
| 07/10/2026 21:57 | 1541 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 21 | 24.19 |
| 07/10/2026 21:57 | 300 | 24.19 |
| 07/10/2026 21:57 | 82 | 24.19 |
| 07/10/2026 21:57 | 6 | 24.19 |
| 07/10/2026 21:57 | 200 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 2100 | 24.19 |
| 07/10/2026 21:57 | 3230 | 24.19 |
| 07/10/2026 21:57 | 400 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 1400 | 24.19 |
| 07/10/2026 21:57 | 33 | 24.19 |
| 07/10/2026 21:57 | 2 | 24.19 |
| 07/10/2026 21:57 | 500 | 24.19 |
| 07/10/2026 21:57 | 11 | 24.19 |
| 07/10/2026 21:57 | 500 | 24.19 |
| 07/10/2026 21:57 | 207 | 24.19 |
| 07/10/2026 21:57 | 1300 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 5 | 24.185 |
| 07/10/2026 21:56 | 8 | 24.185 |
| 07/10/2026 21:56 | 5 | 24.185 |
| 07/10/2026 21:56 | 200 | 24.185 |
| 07/10/2026 21:56 | 16 | 24.185 |
| 07/10/2026 21:56 | 502 | 24.185 |
| 07/10/2026 21:56 | 4 | 24.185 |
| 07/10/2026 21:56 | 260 | 24.185 |
| 07/10/2026 21:56 | 142 | 24.185 |
| 07/10/2026 21:56 | 67 | 24.19 |
| 07/10/2026 21:56 | 133 | 24.19 |
| 07/10/2026 21:56 | 54 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 97 | 24.19 |
| 07/10/2026 21:56 | 3 | 24.19 |
| 07/10/2026 21:56 | 46 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 79 | 24.19 |
| 07/10/2026 21:56 | 21 | 24.19 |
| 07/10/2026 21:56 | 25 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 10 | 24.19 |
| 07/10/2026 21:56 | 10 | 24.19 |
| 07/10/2026 21:56 | 10 | 24.19 |
| 07/10/2026 21:56 | 4 | 24.19 |
| 07/10/2026 21:56 | 25 | 24.19 |
| 07/10/2026 21:56 | 1000 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 25 | 24.19 |
| 07/10/2026 21:56 | 5 | 24.19 |
| 07/10/2026 21:56 | 153 | 24.19 |
| 07/10/2026 21:56 | 1 | 24.19 |
| 07/10/2026 21:56 | 1000 | 24.19 |
| 07/10/2026 21:56 | 1 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 300 | 24.19 |
| 07/10/2026 21:56 | 35 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.19 |
| 07/10/2026 21:56 | 1000 | 24.19 |
| 07/10/2026 21:56 | 50 | 24.19 |
| 07/10/2026 21:56 | 740 | 24.19 |
| 07/10/2026 21:56 | 200 | 24.19 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 7100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 300 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 8100 | 24.20 |
| 07/10/2026 21:56 | 8000 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 14400 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 500 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 16 | 24.20 |
| 07/10/2026 21:56 | 1000 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 200 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 50 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 68 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 14 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 11 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 6700 | 24.20 |
| 07/10/2026 21:56 | 900 | 24.20 |
| 07/10/2026 21:56 | 3200 | 24.20 |
| 07/10/2026 21:56 | 413 | 24.20 |
| 07/10/2026 21:56 | 39924 | 24.20 |
| 07/10/2026 21:56 | 1400 | 24.20 |
| 07/10/2026 21:56 | 36553 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 44629 | 24.20 |
| 07/10/2026 21:56 | 50 | 24.20 |
| 07/10/2026 21:56 | 37 | 24.20 |
| 07/10/2026 21:56 | 177 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 10 | 24.20 |
| 07/10/2026 21:56 | 200 | 24.20 |
| 07/10/2026 21:56 | 200 | 24.20 |
| 07/10/2026 21:56 | 10 | 24.20 |
| 07/10/2026 21:56 | 10 | 24.20 |
| 07/10/2026 21:56 | 450 | 24.20 |
| 07/10/2026 21:56 | 200 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 3 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 22 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 90 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 2 | 24.20 |
| 07/10/2026 21:56 | 1000 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 20 | 24.20 |
| 07/10/2026 21:56 | 109 | 24.20 |
| 07/10/2026 21:56 | 51 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 46 | 24.205 |
| 07/10/2026 21:56 | 3 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 183 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 110 | 24.20 |
| 07/10/2026 21:56 | 300 | 24.20 |
| 07/10/2026 21:56 | 100 | 24.20 |
| 07/10/2026 21:56 | 391 | 24.20 |
| 07/10/2026 21:56 | 9 | 24.20 |
| 07/10/2026 21:56 | 80 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 2 | 24.20 |
| 07/10/2026 21:56 | 17 | 24.20 |
| 07/10/2026 21:56 | 14 | 24.205 |
| 07/10/2026 21:56 | 31 | 24.205 |
| 07/10/2026 21:56 | 42 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 30 | 24.205 |
| 07/10/2026 21:56 | 600 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 83 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 2 | 24.20 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 69 | 24.205 |
| 07/10/2026 21:56 | 5 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 5 | 24.20 |
| 07/10/2026 21:56 | 1 | 24.20 |
| 07/10/2026 21:56 | 16 | 24.205 |
| 07/10/2026 21:56 | 3 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 3 | 24.205 |
| 07/10/2026 21:56 | 3 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 3 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:56 | 4 | 24.205 |
| 07/10/2026 21:55 | 5 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 1 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.205 |
| 07/10/2026 21:55 | 3 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 4 | 24.205 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 45 | 24.21 |
| 07/10/2026 21:55 | 600 | 24.21 |
| 07/10/2026 21:55 | 2400 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 584 | 24.21 |
| 07/10/2026 21:55 | 16 | 24.21 |
| 07/10/2026 21:55 | 31 | 24.21 |
| 07/10/2026 21:55 | 2 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 6700 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 800 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 16 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 590 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.21 |
| 07/10/2026 21:55 | 800 | 24.215 |
| 07/10/2026 21:55 | 1400 | 24.215 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 54 | 24.21 |
| 07/10/2026 21:55 | 4100 | 24.21 |
| 07/10/2026 21:55 | 2 | 24.21 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 400 | 24.205 |
| 07/10/2026 21:55 | 29 | 24.205 |
| 07/10/2026 21:55 | 400 | 24.205 |
| 07/10/2026 21:55 | 300 | 24.205 |
| 07/10/2026 21:55 | 300 | 24.205 |
| 07/10/2026 21:55 | 400 | 24.205 |
| 07/10/2026 21:55 | 36 | 24.205 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 21 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.21 |
| 07/10/2026 21:55 | 4100 | 24.21 |
| 07/10/2026 21:55 | 5 | 24.21 |
| 07/10/2026 21:55 | 14 | 24.21 |
| 07/10/2026 21:55 | 20 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 42 | 24.21 |
| 07/10/2026 21:55 | 76 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 5000 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 200 | 24.21 |
| 07/10/2026 21:55 | 40 | 24.21 |
| 07/10/2026 21:55 | 2 | 24.21 |
| 07/10/2026 21:55 | 103 | 24.21 |
| 07/10/2026 21:55 | 300 | 24.21 |
| 07/10/2026 21:55 | 71 | 24.21 |
| 07/10/2026 21:55 | 1000 | 24.21 |
| 07/10/2026 21:55 | 10 | 24.21 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 2 | 24.215 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 38 | 24.21 |
| 07/10/2026 21:55 | 1 | 24.21 |
| 07/10/2026 21:55 | 100 | 24.21 |
| 07/10/2026 21:55 | 3 | 24.215 |
| 07/10/2026 21:55 | 2 | 24.215 |
| 07/10/2026 21:55 | 1 | 24.22 |
| 07/10/2026 21:55 | 1 | 24.22 |
| 07/10/2026 21:55 | 1727 | 24.22 |
| 07/10/2026 21:55 | 2400 | 24.22 |
| 07/10/2026 21:55 | 100 | 24.22 |
| 07/10/2026 21:55 | 200 | 24.22 |
| 07/10/2026 21:55 | 10 | 24.22 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 2 | 24.225 |
| 07/10/2026 21:54 | 17 | 24.225 |
| 07/10/2026 21:54 | 2 | 24.225 |
| 07/10/2026 21:54 | 31 | 24.22 |
| 07/10/2026 21:54 | 20 | 24.22 |
| 07/10/2026 21:54 | 1 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 500 | 24.22 |
| 07/10/2026 21:54 | 1000 | 24.22 |
| 07/10/2026 21:54 | 200 | 24.22 |
| 07/10/2026 21:54 | 1000 | 24.22 |
| 07/10/2026 21:54 | 300 | 24.22 |
| 07/10/2026 21:54 | 35 | 24.22 |
| 07/10/2026 21:54 | 329 | 24.22 |
| 07/10/2026 21:54 | 1 | 24.22 |
| 07/10/2026 21:54 | 1 | 24.22 |
| 07/10/2026 21:54 | 243 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.215 |
| 07/10/2026 21:54 | 26 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 11 | 24.22 |
| 07/10/2026 21:54 | 588 | 24.22 |
| 07/10/2026 21:54 | 14 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 6800 | 24.22 |
| 07/10/2026 21:54 | 271 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 10 | 24.22 |
| 07/10/2026 21:54 | 5 | 24.22 |
| 07/10/2026 21:54 | 1 | 24.22 |
| 07/10/2026 21:54 | 230 | 24.22 |
| 07/10/2026 21:54 | 53 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 25 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 100 | 24.22 |
| 07/10/2026 21:54 | 200 | 24.22 |
| 07/10/2026 21:54 | 20 | 24.22 |
| 07/10/2026 21:54 | 300 | 24.22 |
| 07/10/2026 21:54 | 30 | 24.22 |
| 07/10/2026 21:54 | 400 | 24.22 |
| 07/10/2026 21:54 | 3000 | 24.22 |
| 07/10/2026 21:54 | 500 | 24.22 |
| 07/10/2026 21:54 | 2 | 24.22 |
| 07/10/2026 21:54 | 88 | 24.22 |
| 07/10/2026 21:54 | 445 | 24.22 |
| 07/10/2026 21:54 | 1 | 24.22 |
| 07/10/2026 21:54 | 9 | 24.22 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 2 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 2 | 24.225 |
| 07/10/2026 21:54 | 3 | 24.225 |
| 07/10/2026 21:54 | 140 | 24.225 |
| 07/10/2026 21:54 | 599 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 200 | 24.23 |
| 07/10/2026 21:54 | 273 | 24.23 |
| 07/10/2026 21:54 | 26 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 183 | 24.23 |
| 07/10/2026 21:54 | 20 | 24.23 |
| 07/10/2026 21:54 | 200 | 24.23 |
| 07/10/2026 21:54 | 17 | 24.23 |
| 07/10/2026 21:54 | 14 | 24.23 |
| 07/10/2026 21:54 | 273 | 24.23 |
| 07/10/2026 21:54 | 23 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 25 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 9 | 24.235 |
| 07/10/2026 21:54 | 139 | 24.235 |
| 07/10/2026 21:54 | 1 | 24.235 |
| 07/10/2026 21:54 | 700 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 100 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 13 | 24.23 |
| 07/10/2026 21:54 | 200 | 24.23 |
| 07/10/2026 21:54 | 63 | 24.23 |
| 07/10/2026 21:54 | 20 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 136 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 2400 | 24.23 |
| 07/10/2026 21:54 | 7 | 24.23 |
| 07/10/2026 21:54 | 200 | 24.23 |
| 07/10/2026 21:54 | 100 | 24.23 |
| 07/10/2026 21:54 | 20 | 24.23 |
| 07/10/2026 21:54 | 50 | 24.23 |
| 07/10/2026 21:54 | 273 | 24.23 |
| 07/10/2026 21:54 | 10 | 24.23 |
| 07/10/2026 21:54 | 14 | 24.23 |
| 07/10/2026 21:54 | 12 | 24.23 |
| 07/10/2026 21:54 | 300 | 24.23 |
| 07/10/2026 21:54 | 900 | 24.23 |
| 07/10/2026 21:54 | 173 | 24.23 |
| 07/10/2026 21:54 | 55 | 24.23 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 20 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 4 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 26 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 2 | 24.235 |
| 07/10/2026 21:54 | 1 | 24.23 |
| 07/10/2026 21:54 | 523 | 24.23 |
| 07/10/2026 21:54 | 29 | 24.235 |
| 07/10/2026 21:54 | 371 | 24.235 |
| 07/10/2026 21:54 | 3 | 24.235 |
| 07/10/2026 21:54 | 29 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 477 | 24.235 |
| 07/10/2026 21:53 | 400 | 24.235 |
| 07/10/2026 21:53 | 500 | 24.235 |
| 07/10/2026 21:53 | 400 | 24.235 |
| 07/10/2026 21:53 | 200 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 1200 | 24.235 |
| 07/10/2026 21:53 | 400 | 24.235 |
| 07/10/2026 21:53 | 28 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 7 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 35 | 24.235 |
| 07/10/2026 21:53 | 5 | 24.235 |
| 07/10/2026 21:53 | 4 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 200 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 20 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 100 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 400 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 2 | 24.235 |
| 07/10/2026 21:53 | 3 | 24.235 |
| 07/10/2026 21:53 | 46 | 24.235 |
| 07/10/2026 21:52 | 300 | 24.235 |
| 07/10/2026 21:52 | 300 | 24.235 |
| 07/10/2026 21:52 | 21 | 24.23 |
| 07/10/2026 21:52 | 100 | 24.23 |
| 07/10/2026 21:52 | 24 | 24.23 |
| 07/10/2026 21:52 | 10 | 24.23 |
| 07/10/2026 21:52 | 2175 | 24.23 |
| 07/10/2026 21:52 | 300 | 24.23 |
| 07/10/2026 21:52 | 29 | 24.23 |
| 07/10/2026 21:52 | 22 | 24.23 |
| 07/10/2026 21:52 | 100 | 24.23 |
| 07/10/2026 21:52 | 609 | 24.23 |
| 07/10/2026 21:52 | 1600 | 24.23 |
| 07/10/2026 21:52 | 400 | 24.23 |
| 07/10/2026 21:52 | 600 | 24.23 |
| 07/10/2026 21:52 | 1188 | 24.23 |
| 07/10/2026 21:52 | 100 | 24.225 |
| 07/10/2026 21:52 | 12 | 24.23 |
| 07/10/2026 21:52 | 200 | 24.225 |
| 07/10/2026 21:52 | 200 | 24.225 |
| 07/10/2026 21:52 | 100 | 24.225 |
| 07/10/2026 21:52 | 10 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 4 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:52 | 3 | 24.225 |
| 07/10/2026 21:51 | 16 | 24.225 |
| 07/10/2026 21:51 | 200 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 4 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 3 | 24.225 |
| 07/10/2026 21:51 | 1 | 24.225 |
| 07/10/2026 21:51 | 1 | 24.22 |
| 07/10/2026 21:51 | 4 | 24.225 |
| 07/10/2026 21:51 | 123 | 24.225 |
| 07/10/2026 21:51 | 25 | 24.225 |
| 07/10/2026 21:51 | 5143 | 24.23 |
| 07/10/2026 21:51 | 957 | 24.23 |
| 07/10/2026 21:51 | 1 | 24.23 |
| 07/10/2026 21:51 | 12 | 24.23 |
| 07/10/2026 21:51 | 100 | 24.23 |
| 07/10/2026 21:51 | 800 | 24.23 |
| 07/10/2026 21:51 | 15 | 24.23 |
| 07/10/2026 21:51 | 2 | 24.23 |
| 07/10/2026 21:51 | 11 | 24.23 |
| 07/10/2026 21:51 | 100 | 24.23 |
| 07/10/2026 21:51 | 2 | 24.23 |
| 07/10/2026 21:51 | 200 | 24.23 |
| 07/10/2026 21:51 | 199 | 24.23 |
| 07/10/2026 21:51 | 1 | 24.23 |
| 07/10/2026 21:51 | 2 | 24.235 |
| 07/10/2026 21:51 | 4 | 24.235 |
| 07/10/2026 21:51 | 3 | 24.235 |
| 07/10/2026 21:51 | 3 | 24.235 |
| 07/10/2026 21:51 | 4 | 24.235 |
| 07/10/2026 21:51 | 3 | 24.235 |
| 07/10/2026 21:51 | 4 | 24.235 |
| 07/10/2026 21:51 | 300 | 24.235 |
| 07/10/2026 21:51 | 3 | 24.235 |
| 07/10/2026 21:50 | 3 | 24.235 |
| 07/10/2026 21:50 | 3 | 24.235 |
| 07/10/2026 21:50 | 4 | 24.235 |
| 07/10/2026 21:50 | 3 | 24.235 |
| 07/10/2026 21:50 | 3 | 24.235 |
| 07/10/2026 21:50 | 4 | 24.235 |
| 07/10/2026 21:50 | 3 | 24.235 |
| 07/10/2026 21:50 | 13 | 24.235 |
| 07/10/2026 21:50 | 24 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 300 | 24.24 |
| 07/10/2026 21:50 | 254 | 24.24 |
| 07/10/2026 21:50 | 12 | 24.24 |
| 07/10/2026 21:50 | 13 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 10 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 300 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 300 | 24.24 |
| 07/10/2026 21:50 | 200 | 24.24 |
| 07/10/2026 21:50 | 3900 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.24 |
| 07/10/2026 21:50 | 10 | 24.24 |
| 07/10/2026 21:50 | 1755 | 24.24 |
| 07/10/2026 21:50 | 44 | 24.24 |
| 07/10/2026 21:50 | 50 | 24.24 |
| 07/10/2026 21:50 | 20 | 24.24 |
| 07/10/2026 21:50 | 10 | 24.24 |
| 07/10/2026 21:50 | 3 | 24.24 |
| 07/10/2026 21:50 | 2 | 24.24 |
| 07/10/2026 21:50 | 200 | 24.24 |
| 07/10/2026 21:50 | 47 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.24 |
| 07/10/2026 21:50 | 20 | 24.24 |
| 07/10/2026 21:50 | 3 | 24.24 |
| 07/10/2026 21:50 | 99 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 4 | 24.245 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 4 | 24.245 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 4 | 24.245 |
| 07/10/2026 21:50 | 200 | 24.245 |
| 07/10/2026 21:50 | 3 | 24.245 |
| 07/10/2026 21:50 | 1 | 24.25 |
| 07/10/2026 21:50 | 1 | 24.25 |
| 07/10/2026 21:50 | 22 | 24.25 |
| 07/10/2026 21:50 | 500 | 24.25 |
| 07/10/2026 21:50 | 700 | 24.25 |
| 07/10/2026 21:50 | 400 | 24.25 |
| 07/10/2026 21:50 | 1900 | 24.25 |
| 07/10/2026 21:50 | 200 | 24.25 |
| 07/10/2026 21:50 | 400 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.25 |
| 07/10/2026 21:50 | 200 | 24.25 |
| 07/10/2026 21:50 | 300 | 24.25 |
| 07/10/2026 21:50 | 38 | 24.25 |
| 07/10/2026 21:50 | 16 | 24.25 |
| 07/10/2026 21:50 | 300 | 24.25 |
| 07/10/2026 21:50 | 17 | 24.25 |
| 07/10/2026 21:50 | 1 | 24.25 |
| 07/10/2026 21:50 | 500 | 24.25 |
| 07/10/2026 21:50 | 200 | 24.25 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 37 | 24.255 |
| 07/10/2026 21:50 | 10 | 24.255 |
| 07/10/2026 21:50 | 4 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 4 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 4 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 4 | 24.255 |
| 07/10/2026 21:50 | 150 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 7 | 24.255 |
| 07/10/2026 21:50 | 300 | 24.255 |
| 07/10/2026 21:50 | 100 | 24.255 |
| 07/10/2026 21:50 | 3 | 24.255 |
| 07/10/2026 21:50 | 78 | 24.255 |
| 07/10/2026 21:50 | 5 | 24.26 |
| 07/10/2026 21:49 | 100 | 24.255 |
| 07/10/2026 21:49 | 4 | 24.255 |
| 07/10/2026 21:49 | 100 | 24.255 |
| 07/10/2026 21:49 | 1200 | 24.255 |
| 07/10/2026 21:49 | 400 | 24.25 |
| 07/10/2026 21:49 | 20 | 24.25 |
| 07/10/2026 21:49 | 25 | 24.25 |
| 07/10/2026 21:49 | 38 | 24.25 |
| 07/10/2026 21:49 | 62 | 24.25 |
| 07/10/2026 21:49 | 1 | 24.25 |
| 07/10/2026 21:49 | 1 | 24.25 |
| 07/10/2026 21:49 | 16 | 24.25 |
| 07/10/2026 21:49 | 3 | 24.25 |
| 07/10/2026 21:49 | 17 | 24.25 |
| 07/10/2026 21:49 | 200 | 24.25 |
| 07/10/2026 21:49 | 500 | 24.25 |
| 07/10/2026 21:49 | 23 | 24.25 |
| 07/10/2026 21:49 | 1500 | 24.25 |
| 07/10/2026 21:49 | 100 | 24.245 |
| 07/10/2026 21:49 | 4 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 3 | 24.245 |
| 07/10/2026 21:49 | 100 | 24.25 |
| 07/10/2026 21:49 | 100 | 24.25 |
| 07/10/2026 21:49 | 10 | 24.25 |
| 07/10/2026 21:49 | 400 | 24.25 |
| 07/10/2026 21:49 | 1 | 24.25 |
| 07/10/2026 21:49 | 3 | 24.255 |
| 07/10/2026 21:49 | 21 | 24.255 |
| 07/10/2026 21:48 | 110 | 24.25 |
| 07/10/2026 21:48 | 55 | 24.25 |
| 07/10/2026 21:48 | 1 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 300 | 24.255 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 199 | 24.25 |
| 07/10/2026 21:48 | 1 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 11 | 24.25 |
| 07/10/2026 21:48 | 33 | 24.25 |
| 07/10/2026 21:48 | 4 | 24.25 |
| 07/10/2026 21:48 | 600 | 24.25 |
| 07/10/2026 21:48 | 28 | 24.25 |
| 07/10/2026 21:48 | 199 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 1 | 24.25 |
| 07/10/2026 21:48 | 200 | 24.25 |
| 07/10/2026 21:48 | 500 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 1362 | 24.25 |
| 07/10/2026 21:48 | 13 | 24.25 |
| 07/10/2026 21:48 | 29 | 24.25 |
| 07/10/2026 21:48 | 10 | 24.25 |
| 07/10/2026 21:48 | 10 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 300 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 3 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.25 |
| 07/10/2026 21:48 | 9 | 24.25 |
| 07/10/2026 21:48 | 10 | 24.25 |
| 07/10/2026 21:48 | 2 | 24.25 |
| 07/10/2026 21:48 | 5 | 24.25 |
| 07/10/2026 21:48 | 25 | 24.25 |
| 07/10/2026 21:48 | 5 | 24.25 |
| 07/10/2026 21:48 | 170 | 24.25 |
| 07/10/2026 21:48 | 30 | 24.25 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 500 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 800 | 24.26 |
| 07/10/2026 21:48 | 482 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 16 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 10 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 200 | 24.26 |
| 07/10/2026 21:48 | 100 | 24.26 |
| 07/10/2026 21:48 | 25 | 24.26 |
| 07/10/2026 21:48 | 1900 | 24.26 |
| 07/10/2026 21:48 | 25 | 24.26 |
| 07/10/2026 21:48 | 600 | 24.26 |
| 07/10/2026 21:48 | 600 | 24.26 |
| 07/10/2026 21:48 | 70 | 24.265 |
| 07/10/2026 21:48 | 100 | 24.265 |
| 07/10/2026 21:48 | 1491 | 24.265 |
| 07/10/2026 21:48 | 2200 | 24.265 |
| 07/10/2026 21:47 | 46 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 2300 | 24.27 |
| 07/10/2026 21:47 | 3 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 300 | 24.27 |
| 07/10/2026 21:47 | 101 | 24.27 |
| 07/10/2026 21:47 | 299 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 1 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 159 | 24.27 |
| 07/10/2026 21:47 | 1300 | 24.27 |
| 07/10/2026 21:47 | 500 | 24.27 |
| 07/10/2026 21:47 | 18 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 600 | 24.27 |
| 07/10/2026 21:47 | 1900 | 24.27 |
| 07/10/2026 21:47 | 300 | 24.27 |
| 07/10/2026 21:47 | 101 | 24.275 |
| 07/10/2026 21:47 | 5 | 24.275 |
| 07/10/2026 21:47 | 900 | 24.275 |
| 07/10/2026 21:47 | 15 | 24.27 |
| 07/10/2026 21:47 | 200 | 24.27 |
| 07/10/2026 21:47 | 300 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 98 | 24.27 |
| 07/10/2026 21:47 | 1 | 24.27 |
| 07/10/2026 21:47 | 1 | 24.27 |
| 07/10/2026 21:47 | 167 | 24.27 |
| 07/10/2026 21:47 | 16 | 24.27 |
| 07/10/2026 21:47 | 300 | 24.27 |
| 07/10/2026 21:47 | 500 | 24.27 |
| 07/10/2026 21:47 | 12 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 140 | 24.27 |
| 07/10/2026 21:47 | 4 | 24.27 |
| 07/10/2026 21:47 | 82 | 24.27 |
| 07/10/2026 21:47 | 362 | 24.27 |
| 07/10/2026 21:47 | 3 | 24.27 |
| 07/10/2026 21:47 | 3 | 24.27 |
| 07/10/2026 21:47 | 5 | 24.27 |
| 07/10/2026 21:47 | 5 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 5000 | 24.27 |
| 07/10/2026 21:47 | 1 | 24.27 |
| 07/10/2026 21:47 | 600 | 24.27 |
| 07/10/2026 21:47 | 111 | 24.265 |
| 07/10/2026 21:47 | 189 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 4 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 68 | 24.265 |
| 07/10/2026 21:47 | 10 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 2 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 2 | 24.265 |
| 07/10/2026 21:47 | 2 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:47 | 2 | 24.265 |
| 07/10/2026 21:47 | 3 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 3 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 3 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 3 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 3 | 24.265 |
| 07/10/2026 21:46 | 2 | 24.265 |
| 07/10/2026 21:46 | 69 | 24.265 |
| 07/10/2026 21:46 | 1491 | 24.265 |
| 07/10/2026 21:46 | 11 | 24.26 |
| 07/10/2026 21:46 | 1 | 24.26 |
| 07/10/2026 21:46 | 388 | 24.26 |
| 07/10/2026 21:46 | 3 | 24.26 |
| 07/10/2026 21:46 | 15 | 24.26 |
| 07/10/2026 21:46 | 32 | 24.26 |
| 07/10/2026 21:46 | 700 | 24.26 |
| 07/10/2026 21:46 | 162 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 19 | 24.26 |
| 07/10/2026 21:45 | 181 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 300 | 24.26 |
| 07/10/2026 21:45 | 200 | 24.26 |
| 07/10/2026 21:45 | 155 | 24.26 |
| 07/10/2026 21:45 | 1 | 24.26 |
| 07/10/2026 21:45 | 44 | 24.26 |
| 07/10/2026 21:45 | 82 | 24.26 |
| 07/10/2026 21:45 | 55 | 24.26 |
| 07/10/2026 21:45 | 11 | 24.26 |
| 07/10/2026 21:45 | 16 | 24.26 |
| 07/10/2026 21:45 | 500 | 24.26 |
| 07/10/2026 21:45 | 200 | 24.26 |
| 07/10/2026 21:45 | 144 | 24.26 |
| 07/10/2026 21:45 | 10 | 24.26 |
| 07/10/2026 21:45 | 200 | 24.26 |
| 07/10/2026 21:45 | 1 | 24.26 |
| 07/10/2026 21:45 | 400 | 24.26 |
| 07/10/2026 21:45 | 4 | 24.26 |
| 07/10/2026 21:45 | 400 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 500 | 24.26 |
| 07/10/2026 21:45 | 500 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:45 | 107 | 24.26 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 5 | 24.265 |
| 07/10/2026 21:45 | 200 | 24.265 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 2 | 24.265 |
| 07/10/2026 21:45 | 4 | 24.265 |
| 07/10/2026 21:45 | 2 | 24.265 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 3 | 24.265 |
| 07/10/2026 21:45 | 2 | 24.265 |
| 07/10/2026 21:45 | 4 | 24.265 |
| 07/10/2026 21:45 | 54 | 24.265 |
| 07/10/2026 21:45 | 1 | 24.26 |
| 07/10/2026 21:45 | 1 | 24.26 |
| 07/10/2026 21:45 | 91 | 24.26 |
| 07/10/2026 21:45 | 100 | 24.26 |
| 07/10/2026 21:44 | 2 | 24.265 |
| 07/10/2026 21:44 | 28 | 24.265 |
| 07/10/2026 21:44 | 3 | 24.265 |
| 07/10/2026 21:44 | 1 | 24.26 |
| 07/10/2026 21:44 | 300 | 24.26 |
| 07/10/2026 21:44 | 100 | 24.26 |
| 07/10/2026 21:44 | 300 | 24.26 |
| 07/10/2026 21:44 | 1 | 24.265 |
| 07/10/2026 21:44 | 1 | 24.265 |
| 07/10/2026 21:44 | 2 | 24.265 |
| 07/10/2026 21:44 | 82 | 24.265 |
| 07/10/2026 21:44 | 25 | 24.265 |
| 07/10/2026 21:44 | 75 | 24.265 |
| 07/10/2026 21:43 | 250 | 24.265 |
| 07/10/2026 21:43 | 2 | 24.265 |
| 07/10/2026 21:43 | 10 | 24.265 |
| 07/10/2026 21:43 | 13 | 24.265 |
| 07/10/2026 21:43 | 100 | 24.26 |
| 07/10/2026 21:43 | 527 | 24.26 |
| 07/10/2026 21:43 | 90 | 24.26 |
| 07/10/2026 21:43 | 1000 | 24.26 |
| 07/10/2026 21:43 | 323 | 24.26 |
| 07/10/2026 21:43 | 122 | 24.26 |
| 07/10/2026 21:43 | 12 | 24.26 |
| 07/10/2026 21:43 | 31 | 24.26 |
| 07/10/2026 21:43 | 100 | 24.26 |
| 07/10/2026 21:43 | 13 | 24.26 |
| 07/10/2026 21:43 | 400 | 24.26 |
| 07/10/2026 21:43 | 400 | 24.26 |
| 07/10/2026 21:43 | 3 | 24.26 |
| 07/10/2026 21:43 | 79 | 24.26 |
| 07/10/2026 21:43 | 100 | 24.255 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 200 | 24.26 |
| 07/10/2026 21:42 | 200 | 24.26 |
| 07/10/2026 21:42 | 95 | 24.26 |
| 07/10/2026 21:42 | 52 | 24.26 |
| 07/10/2026 21:42 | 600 | 24.26 |
| 07/10/2026 21:42 | 12 | 24.26 |
| 07/10/2026 21:42 | 200 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 13 | 24.26 |
| 07/10/2026 21:42 | 1 | 24.26 |
| 07/10/2026 21:42 | 13 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 300 | 24.26 |
| 07/10/2026 21:42 | 200 | 24.26 |
| 07/10/2026 21:42 | 26 | 24.26 |
| 07/10/2026 21:42 | 169 | 24.26 |
| 07/10/2026 21:42 | 190 | 24.26 |
| 07/10/2026 21:42 | 9 | 24.26 |
| 07/10/2026 21:42 | 3 | 24.265 |
| 07/10/2026 21:42 | 25 | 24.265 |
| 07/10/2026 21:42 | 1 | 24.26 |
| 07/10/2026 21:42 | 90 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.26 |
| 07/10/2026 21:42 | 100 | 24.265 |
| 07/10/2026 21:42 | 1 | 24.265 |
| 07/10/2026 21:42 | 100 | 24.265 |
| 07/10/2026 21:42 | 40 | 24.265 |
| 07/10/2026 21:42 | 100 | 24.265 |
| 07/10/2026 21:42 | 100 | 24.265 |
| 07/10/2026 21:42 | 200 | 24.265 |
| 07/10/2026 21:41 | 100 | 24.265 |
| 07/10/2026 21:41 | 300 | 24.265 |
| 07/10/2026 21:41 | 174 | 24.265 |
| 07/10/2026 21:41 | 126 | 24.265 |
| 07/10/2026 21:41 | 100 | 24.265 |
| 07/10/2026 21:40 | 7 | 24.265 |
| 07/10/2026 21:40 | 10 | 24.26 |
| 07/10/2026 21:40 | 39 | 24.26 |
| 07/10/2026 21:40 | 395 | 24.26 |
| 07/10/2026 21:40 | 105 | 24.26 |
| 07/10/2026 21:40 | 161 | 24.26 |
| 07/10/2026 21:40 | 1 | 24.26 |
| 07/10/2026 21:40 | 100 | 24.26 |
| 07/10/2026 21:40 | 12 | 24.26 |
| 07/10/2026 21:40 | 7 | 24.26 |
| 07/10/2026 21:40 | 31 | 24.26 |
| 07/10/2026 21:40 | 5 | 24.26 |
| 07/10/2026 21:40 | 500 | 24.26 |
| 07/10/2026 21:40 | 400 | 24.26 |
| 07/10/2026 21:40 | 13 | 24.26 |
| 07/10/2026 21:40 | 19 | 24.26 |
| 07/10/2026 21:40 | 11 | 24.26 |
| 07/10/2026 21:40 | 30 | 24.26 |
| 07/10/2026 21:40 | 100 | 24.26 |
| 07/10/2026 21:40 | 500 | 24.26 |
| 07/10/2026 21:40 | 278 | 24.26 |
| 07/10/2026 21:40 | 1 | 24.26 |
| 07/10/2026 21:40 | 1 | 24.26 |
| 07/10/2026 21:40 | 500 | 24.26 |
| 07/10/2026 21:40 | 420 | 24.26 |
| 07/10/2026 21:40 | 3 | 24.26 |
| 07/10/2026 21:40 | 300 | 24.26 |
| 07/10/2026 21:40 | 100 | 24.255 |
| 07/10/2026 21:40 | 2 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 3 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 3 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 3 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 2 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 63 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:40 | 1 | 24.255 |
| 07/10/2026 21:39 | 1 | 24.255 |
| 07/10/2026 21:39 | 21 | 24.255 |
| 07/10/2026 21:39 | 185 | 24.255 |
| 07/10/2026 21:39 | 299 | 24.26 |
| 07/10/2026 21:39 | 1 | 24.26 |
| 07/10/2026 21:39 | 100 | 24.26 |
| 07/10/2026 21:39 | 400 | 24.26 |
| 07/10/2026 21:39 | 46 | 24.26 |
| 07/10/2026 21:39 | 1 | 24.26 |
| 07/10/2026 21:39 | 18 | 24.26 |
| 07/10/2026 21:39 | 1300 | 24.26 |
| 07/10/2026 21:39 | 600 | 24.26 |
| 07/10/2026 21:39 | 100 | 24.26 |
| 07/10/2026 21:39 | 1900 | 24.26 |
| 07/10/2026 21:39 | 282 | 24.26 |
| 07/10/2026 21:39 | 18 | 24.26 |
| 07/10/2026 21:39 | 100 | 24.265 |
| 07/10/2026 21:39 | 79 | 24.265 |
| 07/10/2026 21:39 | 6 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 9 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 5 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 19 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 32 | 24.265 |
| 07/10/2026 21:39 | 150 | 24.265 |
| 07/10/2026 21:39 | 6 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 9 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 46 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 12 | 24.265 |
| 07/10/2026 21:39 | 6 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 3 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 1 | 24.265 |
| 07/10/2026 21:39 | 2 | 24.265 |
| 07/10/2026 21:39 | 75 | 24.265 |
| 07/10/2026 21:38 | 60 | 24.265 |
| 07/10/2026 21:38 | 100 | 24.265 |
| 07/10/2026 21:38 | 1 | 24.265 |
| 07/10/2026 21:38 | 11 | 24.26 |
| 07/10/2026 21:38 | 2 | 24.26 |
| 07/10/2026 21:38 | 570 | 24.26 |
| 07/10/2026 21:38 | 1 | 24.26 |
| 07/10/2026 21:38 | 1 | 24.26 |
| 07/10/2026 21:38 | 400 | 24.26 |
| 07/10/2026 21:38 | 1 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 1948 | 24.26 |
| 07/10/2026 21:38 | 500 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 300 | 24.26 |
| 07/10/2026 21:38 | 11 | 24.26 |
| 07/10/2026 21:38 | 148 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 14 | 24.26 |
| 07/10/2026 21:38 | 300 | 24.26 |
| 07/10/2026 21:38 | 400 | 24.26 |
| 07/10/2026 21:38 | 100 | 24.26 |
| 07/10/2026 21:38 | 3 | 24.26 |
| 07/10/2026 21:38 | 600 | 24.26 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 50 | 24.255 |
| 07/10/2026 21:37 | 100 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 26 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 50 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 3 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 2 | 24.255 |
| 07/10/2026 21:37 | 1 | 24.255 |
| 07/10/2026 21:37 | 8 | 24.255 |
| 07/10/2026 21:37 | 26 | 24.255 |
| 07/10/2026 21:36 | 444 | 24.255 |
| 07/10/2026 21:35 | 4 | 24.255 |
| 07/10/2026 21:35 | 74 | 24.255 |
| 07/10/2026 21:35 | 100 | 24.255 |
| 07/10/2026 21:35 | 100 | 24.255 |
| 07/10/2026 21:35 | 1 | 24.255 |
| 07/10/2026 21:35 | 1 | 24.26 |
| 07/10/2026 21:35 | 34 | 24.26 |
| 07/10/2026 21:35 | 1 | 24.26 |
| 07/10/2026 21:35 | 65 | 24.26 |
| 07/10/2026 21:35 | 122 | 24.26 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 148 | 24.26 |
| 07/10/2026 21:35 | 1 | 24.26 |
| 07/10/2026 21:35 | 1751 | 24.26 |
| 07/10/2026 21:35 | 500 | 24.26 |
| 07/10/2026 21:35 | 100 | 24.26 |
| 07/10/2026 21:35 | 200 | 24.26 |
| 07/10/2026 21:35 | 300 | 24.26 |
| 07/10/2026 21:35 | 469 | 24.26 |
| 07/10/2026 21:35 | 4 | 24.26 |
| 07/10/2026 21:35 | 600 | 24.26 |
| 07/10/2026 21:35 | 100 | 24.26 |
| 07/10/2026 21:35 | 100 | 24.26 |
| 07/10/2026 21:35 | 168 | 24.26 |
| 07/10/2026 21:35 | 1 | 24.26 |
| 07/10/2026 21:35 | 10 | 24.26 |
| 07/10/2026 21:35 | 1 | 24.26 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 3 | 24.265 |
| 07/10/2026 21:35 | 1 | 24.265 |
| 07/10/2026 21:35 | 2 | 24.265 |
| 07/10/2026 21:35 | 4 | 24.265 |
| 07/10/2026 21:35 | 12 | 24.265 |
| 07/10/2026 21:34 | 3 | 24.265 |
| 07/10/2026 21:34 | 1 | 24.265 |
| 07/10/2026 21:34 | 2 | 24.265 |
| 07/10/2026 21:34 | 1 | 24.265 |
| 07/10/2026 21:34 | 3 | 24.265 |
| 07/10/2026 21:34 | 27 | 24.265 |
| 07/10/2026 21:33 | 54 | 24.265 |
| 07/10/2026 21:33 | 2 | 24.265 |
| 07/10/2026 21:33 | 3 | 24.265 |
| 07/10/2026 21:33 | 16 | 24.265 |
| 07/10/2026 21:32 | 200 | 24.26 |
| 07/10/2026 21:32 | 1030 | 24.26 |
| 07/10/2026 21:32 | 100 | 24.26 |
| 07/10/2026 21:32 | 18 | 24.26 |
| 07/10/2026 21:32 | 29 | 24.26 |
| 07/10/2026 21:32 | 100 | 24.26 |
| 07/10/2026 21:32 | 3300 | 24.26 |
| 07/10/2026 21:32 | 146 | 24.26 |
| 07/10/2026 21:32 | 300 | 24.26 |
| 07/10/2026 21:32 | 1900 | 24.26 |
| 07/10/2026 21:32 | 547 | 24.26 |
| 07/10/2026 21:32 | 300 | 24.27 |
| 07/10/2026 21:32 | 100 | 24.27 |
| 07/10/2026 21:32 | 197 | 24.27 |
| 07/10/2026 21:32 | 3 | 24.27 |
| 07/10/2026 21:32 | 18 | 24.27 |
| 07/10/2026 21:32 | 100 | 24.27 |
| 07/10/2026 21:32 | 300 | 24.27 |
| 07/10/2026 21:32 | 500 | 24.27 |
| 07/10/2026 21:32 | 1 | 24.27 |
| 07/10/2026 21:32 | 599 | 24.27 |
| 07/10/2026 21:32 | 1 | 24.27 |
| 07/10/2026 21:32 | 27 | 24.275 |
| 07/10/2026 21:32 | 21 | 24.275 |
| 07/10/2026 21:32 | 89 | 24.275 |
| 07/10/2026 21:32 | 100 | 24.275 |
| 07/10/2026 21:32 | 10 | 24.27 |
| 07/10/2026 21:32 | 160 | 24.27 |
| 07/10/2026 21:32 | 3 | 24.27 |
| 07/10/2026 21:32 | 16 | 24.27 |
| 07/10/2026 21:32 | 154 | 24.27 |
| 07/10/2026 21:32 | 700 | 24.27 |
| 07/10/2026 21:32 | 300 | 24.27 |
| 07/10/2026 21:32 | 100 | 24.265 |
| 07/10/2026 21:32 | 100 | 24.265 |
| 07/10/2026 21:32 | 100 | 24.265 |
| 07/10/2026 21:31 | 182 | 24.265 |
| 07/10/2026 21:31 | 200 | 24.265 |
| 07/10/2026 21:31 | 37 | 24.265 |
| 07/10/2026 21:31 | 1 | 24.265 |
| 07/10/2026 21:31 | 153 | 24.26 |
| 07/10/2026 21:31 | 100 | 24.26 |
| 07/10/2026 21:31 | 5 | 24.26 |
| 07/10/2026 21:31 | 100 | 24.26 |
| 07/10/2026 21:31 | 51 | 24.26 |
| 07/10/2026 21:31 | 100 | 24.26 |
| 07/10/2026 21:31 | 1900 | 24.26 |
| 07/10/2026 21:31 | 400 | 24.26 |
| 07/10/2026 21:31 | 300 | 24.26 |
| 07/10/2026 21:31 | 200 | 24.26 |
| 07/10/2026 21:31 | 300 | 24.265 |
| 07/10/2026 21:31 | 400 | 24.265 |
| 07/10/2026 21:31 | 200 | 24.265 |
| 07/10/2026 21:31 | 1900 | 24.265 |
| 07/10/2026 21:31 | 1491 | 24.265 |
| 07/10/2026 21:31 | 300 | 24.27 |
| 07/10/2026 21:31 | 700 | 24.27 |
| 07/10/2026 21:31 | 3200 | 24.27 |
| 07/10/2026 21:31 | 1900 | 24.27 |
| 07/10/2026 21:31 | 600 | 24.27 |
| 07/10/2026 21:31 | 10 | 24.27 |
| 07/10/2026 21:31 | 559 | 24.27 |
| 07/10/2026 21:31 | 70 | 24.27 |
| 07/10/2026 21:31 | 300 | 24.27 |
| 07/10/2026 21:31 | 2 | 24.27 |
| 07/10/2026 21:31 | 25 | 24.27 |
| 07/10/2026 21:31 | 200 | 24.27 |
| 07/10/2026 21:31 | 5 | 24.27 |
| 07/10/2026 21:31 | 400 | 24.27 |
| 07/10/2026 21:31 | 1000 | 24.27 |
| 07/10/2026 21:31 | 10 | 24.27 |
| 07/10/2026 21:31 | 40 | 24.27 |
| 07/10/2026 21:31 | 159 | 24.27 |
| 07/10/2026 21:31 | 10 | 24.27 |
| 07/10/2026 21:31 | 800 | 24.27 |
| 07/10/2026 21:31 | 300 | 24.265 |
| 07/10/2026 21:30 | 21 | 24.265 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 2 | 24.26 |
| 07/10/2026 21:30 | 62 | 24.26 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 38 | 24.26 |
| 07/10/2026 21:30 | 62 | 24.26 |
| 07/10/2026 21:30 | 1 | 24.26 |
| 07/10/2026 21:30 | 1 | 24.26 |
| 07/10/2026 21:30 | 136 | 24.26 |
| 07/10/2026 21:30 | 1000 | 24.26 |
| 07/10/2026 21:30 | 1500 | 24.26 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 10 | 24.26 |
| 07/10/2026 21:30 | 10 | 24.26 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 1900 | 24.26 |
| 07/10/2026 21:30 | 400 | 24.26 |
| 07/10/2026 21:30 | 600 | 24.26 |
| 07/10/2026 21:30 | 300 | 24.255 |
| 07/10/2026 21:30 | 100 | 24.255 |
| 07/10/2026 21:30 | 200 | 24.26 |
| 07/10/2026 21:30 | 183 | 24.26 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 100 | 24.26 |
| 07/10/2026 21:30 | 14 | 24.26 |
| 07/10/2026 21:30 | 200 | 24.26 |
| 07/10/2026 21:30 | 32 | 24.26 |
| 07/10/2026 21:30 | 2 | 24.26 |
| 07/10/2026 21:30 | 476 | 24.26 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 1 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 1 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 1 | 24.265 |
| 07/10/2026 21:30 | 1 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 1 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:30 | 2 | 24.265 |
| 07/10/2026 21:29 | 600 | 24.265 |
| 07/10/2026 21:29 | 100 | 24.265 |
| 07/10/2026 21:28 | 100 | 24.265 |
| 07/10/2026 21:28 | 166 | 24.265 |
| 07/10/2026 21:28 | 522 | 24.27 |
| 07/10/2026 21:28 | 400 | 24.27 |
| 07/10/2026 21:28 | 124 | 24.27 |
| 07/10/2026 21:28 | 398 | 24.27 |
| 07/10/2026 21:28 | 2 | 24.27 |
| 07/10/2026 21:28 | 84 | 24.27 |
| 07/10/2026 21:28 | 400 | 24.27 |
| 07/10/2026 21:28 | 10 | 24.27 |
| 07/10/2026 21:28 | 200 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 2517 | 24.27 |
| 07/10/2026 21:28 | 1 | 24.27 |
| 07/10/2026 21:28 | 1 | 24.27 |
| 07/10/2026 21:28 | 381 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 700 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 200 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 100 | 24.27 |
| 07/10/2026 21:28 | 1900 | 24.27 |
| 07/10/2026 21:28 | 600 | 24.27 |
| 07/10/2026 21:28 | 3 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 70 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 17 | 24.275 |
| 07/10/2026 21:28 | 13 | 24.275 |
| 07/10/2026 21:28 | 3 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 46 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 2 | 24.275 |
| 07/10/2026 21:28 | 1 | 24.275 |
| 07/10/2026 21:27 | 30 | 24.275 |
| 07/10/2026 21:27 | 26 | 24.275 |
| 07/10/2026 21:27 | 23 | 24.275 |
| 07/10/2026 21:27 | 2 | 24.275 |
| 07/10/2026 21:27 | 1 | 24.275 |
| 07/10/2026 21:26 | 90 | 24.275 |
| 07/10/2026 21:26 | 10 | 24.275 |
| 07/10/2026 21:26 | 200 | 24.28 |
| 07/10/2026 21:26 | 100 | 24.28 |
| 07/10/2026 21:26 | 500 | 24.28 |
| 07/10/2026 21:26 | 200 | 24.28 |
| 07/10/2026 21:26 | 100 | 24.28 |
| 07/10/2026 21:26 | 52 | 24.28 |
| 07/10/2026 21:26 | 600 | 24.28 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 3 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 102 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 2 | 24.285 |
| 07/10/2026 21:26 | 1 | 24.285 |
| 07/10/2026 21:26 | 46 | 24.285 |
| 07/10/2026 21:26 | 561 | 24.285 |
| 07/10/2026 21:26 | 15 | 24.285 |
| 07/10/2026 21:25 | 1 | 24.285 |
| 07/10/2026 21:25 | 36 | 24.285 |
| 07/10/2026 21:25 | 15 | 24.285 |
| 07/10/2026 21:25 | 100 | 24.28 |
| 07/10/2026 21:25 | 100 | 24.28 |
| 07/10/2026 21:25 | 500 | 24.28 |
| 07/10/2026 21:25 | 100 | 24.28 |
| 07/10/2026 21:25 | 2 | 24.28 |
| 07/10/2026 21:25 | 600 | 24.28 |
| 07/10/2026 21:25 | 200 | 24.28 |
| 07/10/2026 21:25 | 300 | 24.28 |
| 07/10/2026 21:25 | 1 | 24.28 |
| 07/10/2026 21:25 | 1 | 24.28 |
| 07/10/2026 21:25 | 290 | 24.28 |
| 07/10/2026 21:25 | 10 | 24.28 |
| 07/10/2026 21:25 | 1100 | 24.28 |
| 07/10/2026 21:25 | 300 | 24.28 |
| 07/10/2026 21:25 | 100 | 24.28 |
| 07/10/2026 21:25 | 1900 | 24.28 |
| 07/10/2026 21:25 | 300 | 24.28 |
| 07/10/2026 21:25 | 300 | 24.285 |
| 07/10/2026 21:25 | 100 | 24.285 |
| 07/10/2026 21:25 | 100 | 24.285 |
| 07/10/2026 21:25 | 5 | 24.285 |
| 07/10/2026 21:25 | 1 | 24.285 |
| 07/10/2026 21:25 | 1 | 24.285 |
| 07/10/2026 21:25 | 1 | 24.285 |
| 07/10/2026 21:24 | 1 | 24.285 |
| 07/10/2026 21:24 | 1 | 24.285 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 142 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 900 | 24.28 |
| 07/10/2026 21:24 | 4 | 24.28 |
| 07/10/2026 21:24 | 900 | 24.28 |
| 07/10/2026 21:24 | 400 | 24.28 |
| 07/10/2026 21:24 | 1900 | 24.28 |
| 07/10/2026 21:24 | 600 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 600 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.275 |
| 07/10/2026 21:24 | 100 | 24.275 |
| 07/10/2026 21:24 | 30 | 24.28 |
| 07/10/2026 21:24 | 70 | 24.28 |
| 07/10/2026 21:24 | 30 | 24.28 |
| 07/10/2026 21:24 | 300 | 24.28 |
| 07/10/2026 21:24 | 85 | 24.28 |
| 07/10/2026 21:24 | 1300 | 24.28 |
| 07/10/2026 21:24 | 200 | 24.28 |
| 07/10/2026 21:24 | 15 | 24.28 |
| 07/10/2026 21:24 | 600 | 24.28 |
| 07/10/2026 21:24 | 46 | 24.285 |
| 07/10/2026 21:24 | 100 | 24.285 |
| 07/10/2026 21:24 | 100 | 24.285 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 6 | 24.28 |
| 07/10/2026 21:24 | 1 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 1428 | 24.28 |
| 07/10/2026 21:24 | 700 | 24.28 |
| 07/10/2026 21:24 | 100 | 24.28 |
| 07/10/2026 21:24 | 39 | 24.28 |
| 07/10/2026 21:24 | 1000 | 24.28 |
| 07/10/2026 21:22 | 1800 | 24.275 |
| 07/10/2026 21:22 | 909 | 24.275 |
| 07/10/2026 21:22 | 100 | 24.275 |
| 07/10/2026 21:22 | 1400 | 24.275 |
| 07/10/2026 21:22 | 375 | 24.275 |
| 07/10/2026 21:22 | 125 | 24.275 |
| 07/10/2026 21:20 | 3 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 2 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:20 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 12 | 24.275 |
| 07/10/2026 21:19 | 31 | 24.275 |
| 07/10/2026 21:19 | 61 | 24.275 |
| 07/10/2026 21:19 | 100 | 24.27 |
| 07/10/2026 21:19 | 100 | 24.27 |
| 07/10/2026 21:19 | 298 | 24.27 |
| 07/10/2026 21:19 | 1 | 24.27 |
| 07/10/2026 21:19 | 1 | 24.27 |
| 07/10/2026 21:19 | 1400 | 24.27 |
| 07/10/2026 21:19 | 2 | 24.27 |
| 07/10/2026 21:19 | 500 | 24.27 |
| 07/10/2026 21:19 | 1900 | 24.27 |
| 07/10/2026 21:19 | 400 | 24.27 |
| 07/10/2026 21:19 | 200 | 24.27 |
| 07/10/2026 21:19 | 600 | 24.27 |
| 07/10/2026 21:19 | 500 | 24.265 |
| 07/10/2026 21:19 | 2 | 24.265 |
| 07/10/2026 21:19 | 10 | 24.27 |
| 07/10/2026 21:19 | 300 | 24.27 |
| 07/10/2026 21:19 | 100 | 24.27 |
| 07/10/2026 21:19 | 2498 | 24.27 |
| 07/10/2026 21:19 | 1 | 24.27 |
| 07/10/2026 21:19 | 500 | 24.27 |
| 07/10/2026 21:19 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:19 | 1 | 24.275 |
| 07/10/2026 21:19 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 200 | 24.27 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 600 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 201 | 24.27 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 199 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 22 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 2 | 24.275 |
| 07/10/2026 21:18 | 1 | 24.275 |
| 07/10/2026 21:18 | 7 | 24.275 |
| 07/10/2026 21:18 | 6 | 24.27 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 1900 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 800 | 24.27 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 12 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 500 | 24.27 |
| 07/10/2026 21:18 | 17 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 1 | 24.27 |
| 07/10/2026 21:18 | 73 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 100 | 24.27 |
| 07/10/2026 21:18 | 200 | 24.27 |
| 07/10/2026 21:18 | 300 | 24.27 |
| 07/10/2026 21:18 | 140 | 24.27 |
| 07/10/2026 21:18 | 5 | 24.27 |
| 07/10/2026 21:18 | 5 | 24.27 |
| 07/10/2026 21:18 | 200 | 24.27 |
| 07/10/2026 21:18 | 200 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 300 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 200 | 24.28 |
| 07/10/2026 21:18 | 300 | 24.28 |
| 07/10/2026 21:18 | 200 | 24.28 |
| 07/10/2026 21:18 | 400 | 24.28 |
| 07/10/2026 21:18 | 800 | 24.28 |
| 07/10/2026 21:18 | 5 | 24.28 |
| 07/10/2026 21:18 | 40 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 300 | 24.28 |
| 07/10/2026 21:18 | 885 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 500 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 100 | 24.28 |
| 07/10/2026 21:18 | 1900 | 24.28 |
| 07/10/2026 21:18 | 194 | 24.28 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 1 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:18 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 52 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.28 |
| 07/10/2026 21:17 | 100 | 24.28 |
| 07/10/2026 21:17 | 100 | 24.28 |
| 07/10/2026 21:17 | 100 | 24.28 |
| 07/10/2026 21:17 | 205 | 24.28 |
| 07/10/2026 21:17 | 138 | 24.28 |
| 07/10/2026 21:17 | 162 | 24.28 |
| 07/10/2026 21:17 | 95 | 24.285 |
| 07/10/2026 21:17 | 17 | 24.285 |
| 07/10/2026 21:17 | 100 | 24.285 |
| 07/10/2026 21:17 | 200 | 24.285 |
| 07/10/2026 21:17 | 5 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 1 | 24.285 |
| 07/10/2026 21:17 | 2 | 24.285 |
| 07/10/2026 21:17 | 18 | 24.285 |
| 07/10/2026 21:17 | 48 | 24.285 |
| 07/10/2026 21:17 | 559 | 24.29 |
| 07/10/2026 21:17 | 1240 | 24.29 |
| 07/10/2026 21:17 | 101 | 24.29 |
| 07/10/2026 21:17 | 100 | 24.29 |
| 07/10/2026 21:17 | 600 | 24.29 |
| 07/10/2026 21:17 | 440 | 24.29 |
| 07/10/2026 21:17 | 1 | 24.29 |
| 07/10/2026 21:17 | 1 | 24.29 |
| 07/10/2026 21:17 | 99 | 24.29 |
| 07/10/2026 21:17 | 1 | 24.29 |
| 07/10/2026 21:17 | 200 | 24.29 |
| 07/10/2026 21:17 | 1900 | 24.29 |
| 07/10/2026 21:17 | 800 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1000 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 2500 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 600 | 24.29 |
| 07/10/2026 21:16 | 500 | 24.29 |
| 07/10/2026 21:16 | 1000 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 1750 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 21 | 24.29 |
| 07/10/2026 21:16 | 61 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 70 | 24.29 |
| 07/10/2026 21:16 | 1200 | 24.29 |
| 07/10/2026 21:16 | 700 | 24.29 |
| 07/10/2026 21:16 | 1300 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 700 | 24.29 |
| 07/10/2026 21:16 | 400 | 24.29 |
| 07/10/2026 21:16 | 1100 | 24.29 |
| 07/10/2026 21:16 | 2 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 179 | 24.29 |
| 07/10/2026 21:16 | 114 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 114 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 3815 | 24.29 |
| 07/10/2026 21:16 | 79 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 21 | 24.29 |
| 07/10/2026 21:16 | 78 | 24.29 |
| 07/10/2026 21:16 | 22 | 24.29 |
| 07/10/2026 21:16 | 78 | 24.29 |
| 07/10/2026 21:16 | 20 | 24.29 |
| 07/10/2026 21:16 | 2 | 24.29 |
| 07/10/2026 21:16 | 98 | 24.29 |
| 07/10/2026 21:16 | 1 | 24.29 |
| 07/10/2026 21:16 | 1 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 1 | 24.29 |
| 07/10/2026 21:16 | 13 | 24.29 |
| 07/10/2026 21:16 | 200 | 24.29 |
| 07/10/2026 21:16 | 29 | 24.29 |
| 07/10/2026 21:16 | 40 | 24.29 |
| 07/10/2026 21:16 | 9 | 24.29 |
| 07/10/2026 21:16 | 2 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 1900 | 24.29 |
| 07/10/2026 21:16 | 800 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.29 |
| 07/10/2026 21:16 | 600 | 24.29 |
| 07/10/2026 21:16 | 100 | 24.285 |
| 07/10/2026 21:16 | 100 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 2 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 2 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 2 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 2 | 24.285 |
| 07/10/2026 21:16 | 3 | 24.285 |
| 07/10/2026 21:16 | 1 | 24.285 |
| 07/10/2026 21:16 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 3 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 1 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 2 | 24.285 |
| 07/10/2026 21:15 | 762 | 24.285 |
| 07/10/2026 21:14 | 100 | 24.285 |
| 07/10/2026 21:14 | 5 | 24.285 |
| 07/10/2026 21:13 | 200 | 24.285 |
| 07/10/2026 21:13 | 36 | 24.29 |
| 07/10/2026 21:13 | 64 | 24.29 |
| 07/10/2026 21:13 | 300 | 24.29 |
| 07/10/2026 21:13 | 500 | 24.29 |
| 07/10/2026 21:13 | 100 | 24.29 |
| 07/10/2026 21:12 | 1 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 97 | 24.29 |
| 07/10/2026 21:12 | 43 | 24.29 |
| 07/10/2026 21:12 | 57 | 24.29 |
| 07/10/2026 21:12 | 43 | 24.29 |
| 07/10/2026 21:12 | 37 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 1100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 55 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 1800 | 24.29 |
| 07/10/2026 21:12 | 200 | 24.29 |
| 07/10/2026 21:12 | 134 | 24.29 |
| 07/10/2026 21:12 | 55 | 24.29 |
| 07/10/2026 21:12 | 116 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 179 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 600 | 24.29 |
| 07/10/2026 21:12 | 400 | 24.285 |
| 07/10/2026 21:12 | 100 | 24.285 |
| 07/10/2026 21:12 | 1 | 24.285 |
| 07/10/2026 21:12 | 2 | 24.285 |
| 07/10/2026 21:12 | 200 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 900 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 3 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 3 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 3 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 1200 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 500 | 24.29 |
| 07/10/2026 21:12 | 200 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 400 | 24.29 |
| 07/10/2026 21:12 | 3 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 1 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 44 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 57 | 24.29 |
| 07/10/2026 21:12 | 1600 | 24.29 |
| 07/10/2026 21:12 | 10 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 71 | 24.29 |
| 07/10/2026 21:12 | 88 | 24.29 |
| 07/10/2026 21:12 | 90 | 24.29 |
| 07/10/2026 21:12 | 1400 | 24.29 |
| 07/10/2026 21:12 | 4 | 24.29 |
| 07/10/2026 21:12 | 900 | 24.29 |
| 07/10/2026 21:12 | 600 | 24.29 |
| 07/10/2026 21:12 | 400 | 24.29 |
| 07/10/2026 21:12 | 1396 | 24.29 |
| 07/10/2026 21:12 | 113 | 24.29 |
| 07/10/2026 21:12 | 391 | 24.29 |
| 07/10/2026 21:12 | 500 | 24.29 |
| 07/10/2026 21:12 | 109 | 24.29 |
| 07/10/2026 21:12 | 591 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 63 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 56 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 44 | 24.29 |
| 07/10/2026 21:12 | 56 | 24.29 |
| 07/10/2026 21:12 | 24 | 24.29 |
| 07/10/2026 21:12 | 80 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 39 | 24.29 |
| 07/10/2026 21:12 | 41 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 80 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 7 | 24.29 |
| 07/10/2026 21:12 | 73 | 24.29 |
| 07/10/2026 21:12 | 20 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 9 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 41 | 24.29 |
| 07/10/2026 21:12 | 59 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 58 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 58 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 200 | 24.29 |
| 07/10/2026 21:12 | 441 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 58 | 24.29 |
| 07/10/2026 21:12 | 73 | 24.29 |
| 07/10/2026 21:12 | 27 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 1700 | 24.29 |
| 07/10/2026 21:12 | 300 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 3000 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 11 | 24.29 |
| 07/10/2026 21:12 | 16 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 2 | 24.29 |
| 07/10/2026 21:12 | 24 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 1500 | 24.29 |
| 07/10/2026 21:12 | 100 | 24.29 |
| 07/10/2026 21:12 | 143 | 24.29 |
| 07/10/2026 21:11 | 1 | 24.285 |
| 07/10/2026 21:10 | 100 | 24.285 |
| 07/10/2026 21:10 | 22 | 24.285 |
| 07/10/2026 21:10 | 46 | 24.285 |
| 07/10/2026 21:10 | 81 | 24.285 |
| 07/10/2026 21:09 | 38 | 24.285 |
| 07/10/2026 21:09 | 100 | 24.285 |
| 07/10/2026 21:09 | 100 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 100 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 17 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 6 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 44 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 11 | 24.285 |
| 07/10/2026 21:09 | 37 | 24.285 |
| 07/10/2026 21:09 | 700 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 33 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 11 | 24.285 |
| 07/10/2026 21:09 | 10 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 7 | 24.285 |
| 07/10/2026 21:09 | 6 | 24.285 |
| 07/10/2026 21:09 | 6 | 24.285 |
| 07/10/2026 21:09 | 6 | 24.285 |
| 07/10/2026 21:09 | 6 | 24.285 |
| 07/10/2026 21:09 | 5 | 24.285 |
| 07/10/2026 21:09 | 5 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 5 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:09 | 10 | 24.285 |
| 07/10/2026 21:09 | 5 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:09 | 10 | 24.285 |
| 07/10/2026 21:09 | 8 | 24.285 |
| 07/10/2026 21:09 | 10 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 63 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 2 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 1 | 24.285 |
| 07/10/2026 21:09 | 3 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 2 | 24.285 |
| 07/10/2026 21:08 | 400 | 24.285 |
| 07/10/2026 21:08 | 100 | 24.285 |
| 07/10/2026 21:08 | 100 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 2 | 24.285 |
| 07/10/2026 21:08 | 2 | 24.285 |
| 07/10/2026 21:08 | 2 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 1 | 24.285 |
| 07/10/2026 21:08 | 2 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 3 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 1 | 24.285 |
| 07/10/2026 21:07 | 2 | 24.285 |
| 07/10/2026 21:07 | 10 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 2 | 24.285 |
| 07/10/2026 21:06 | 1 | 24.285 |
| 07/10/2026 21:06 | 39 | 24.285 |
| 07/10/2026 21:06 | 10 | 24.285 |
| 07/10/2026 21:06 | 57 | 24.29 |
| 07/10/2026 21:06 | 100 | 24.29 |
| 07/10/2026 21:06 | 100 | 24.29 |
| 07/10/2026 21:06 | 500 | 24.29 |
| 07/10/2026 21:06 | 200 | 24.29 |
| 07/10/2026 21:06 | 2 | 24.29 |
| 07/10/2026 21:06 | 100 | 24.29 |
| 07/10/2026 21:06 | 300 | 24.29 |
| 07/10/2026 21:06 | 100 | 24.29 |
| 07/10/2026 21:06 | 500 | 24.29 |
| 07/10/2026 21:06 | 18 | 24.29 |
| 07/10/2026 21:06 | 300 | 24.29 |
| 07/10/2026 21:06 | 13 | 24.29 |
| 07/10/2026 21:06 | 200 | 24.29 |
| 07/10/2026 21:06 | 1110 | 24.29 |
| 07/10/2026 21:06 | 100 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 8 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 1 | 24.285 |
| 07/10/2026 21:05 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 5 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 27 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 2 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:04 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 3 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 100 | 24.28 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 37 | 24.28 |
| 07/10/2026 21:03 | 1 | 24.28 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 600 | 24.28 |
| 07/10/2026 21:03 | 200 | 24.28 |
| 07/10/2026 21:03 | 100 | 24.28 |
| 07/10/2026 21:03 | 100 | 24.28 |
| 07/10/2026 21:03 | 100 | 24.28 |
| 07/10/2026 21:03 | 400 | 24.28 |
| 07/10/2026 21:03 | 600 | 24.28 |
| 07/10/2026 21:03 | 200 | 24.28 |
| 07/10/2026 21:03 | 500 | 24.28 |
| 07/10/2026 21:03 | 600 | 24.28 |
| 07/10/2026 21:03 | 100 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 3 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 2 | 24.285 |
| 07/10/2026 21:03 | 101 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 1 | 24.285 |
| 07/10/2026 21:03 | 20 | 24.285 |
| 07/10/2026 21:03 | 60 | 24.285 |
| 07/10/2026 21:03 | 100 | 24.28 |
| 07/10/2026 21:03 | 1900 | 24.28 |
| 07/10/2026 21:03 | 25 | 24.28 |
| 07/10/2026 21:03 | 95 | 24.28 |
| 07/10/2026 21:03 | 17 | 24.28 |
| 07/10/2026 21:03 | 1300 | 24.28 |
| 07/10/2026 21:03 | 200 | 24.28 |
| 07/10/2026 21:03 | 151 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.275 |
| 07/10/2026 21:02 | 500 | 24.28 |
| 07/10/2026 21:02 | 400 | 24.28 |
| 07/10/2026 21:02 | 600 | 24.28 |
| 07/10/2026 21:02 | 5 | 24.28 |
| 07/10/2026 21:02 | 83 | 24.28 |
| 07/10/2026 21:02 | 1717 | 24.28 |
| 07/10/2026 21:02 | 200 | 24.28 |
| 07/10/2026 21:02 | 300 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 16 | 24.28 |
| 07/10/2026 21:02 | 67 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 700 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.28 |
| 07/10/2026 21:02 | 200 | 24.28 |
| 07/10/2026 21:02 | 2 | 24.285 |
| 07/10/2026 21:02 | 2 | 24.285 |
| 07/10/2026 21:02 | 1 | 24.285 |
| 07/10/2026 21:02 | 2 | 24.285 |
| 07/10/2026 21:02 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 600 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 3 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 27 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 3 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 3 | 24.285 |
| 07/10/2026 21:01 | 10 | 24.285 |
| 07/10/2026 21:01 | 36 | 24.285 |
| 07/10/2026 21:01 | 300 | 24.285 |
| 07/10/2026 21:01 | 100 | 24.285 |
| 07/10/2026 21:01 | 200 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 4 | 24.285 |
| 07/10/2026 21:01 | 9 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 2 | 24.285 |
| 07/10/2026 21:01 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 1 | 24.285 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 9 | 24.285 |
| 07/10/2026 21:00 | 31 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 2 | 24.285 |
| 07/10/2026 21:00 | 100 | 24.285 |
| 07/10/2026 21:00 | 400 | 24.28 |
| 07/10/2026 21:00 | 1 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 2 | 24.28 |
| 07/10/2026 21:00 | 190 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 1000 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 2000 | 24.28 |
| 07/10/2026 21:00 | 100 | 24.28 |
| 07/10/2026 21:00 | 900 | 24.28 |
| 07/10/2026 21:00 | 597 | 24.28 |
| 07/10/2026 21:00 | 64 | 24.275 |
| 07/10/2026 20:59 | 3 | 24.28 |
| 07/10/2026 20:59 | 100 | 24.275 |
| 07/10/2026 20:59 | 100 | 24.275 |
| 07/10/2026 20:58 | 60 | 24.275 |
| 07/10/2026 20:58 | 10 | 24.275 |
| 07/10/2026 20:58 | 1 | 24.275 |
| 07/10/2026 20:58 | 1 | 24.275 |
| 07/10/2026 20:58 | 10 | 24.275 |
| 07/10/2026 20:57 | 100 | 24.275 |
| 07/10/2026 20:56 | 63 | 24.275 |
| 07/10/2026 20:55 | 61 | 24.275 |
| 07/10/2026 20:55 | 57 | 24.275 |
| 07/10/2026 20:55 | 41 | 24.275 |
| 07/10/2026 20:54 | 2 | 24.275 |
| 07/10/2026 20:54 | 2 | 24.275 |
| 07/10/2026 20:54 | 2 | 24.275 |
| 07/10/2026 20:54 | 1 | 24.275 |
| 07/10/2026 20:54 | 2 | 24.275 |
| 07/10/2026 20:54 | 9 | 24.275 |
| 07/10/2026 20:54 | 100 | 24.275 |
| 07/10/2026 20:54 | 100 | 24.275 |
| 07/10/2026 20:53 | 100 | 24.275 |
| 07/10/2026 20:53 | 100 | 24.275 |
| 07/10/2026 20:52 | 100 | 24.275 |
| 07/10/2026 20:52 | 70 | 24.275 |
| 07/10/2026 20:52 | 96 | 24.27 |
| 07/10/2026 20:52 | 4 | 24.27 |
| 07/10/2026 20:52 | 100 | 24.27 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 32 | 24.28 |
| 07/10/2026 20:51 | 85 | 24.28 |
| 07/10/2026 20:51 | 15 | 24.28 |
| 07/10/2026 20:51 | 385 | 24.28 |
| 07/10/2026 20:51 | 400 | 24.28 |
| 07/10/2026 20:51 | 15 | 24.28 |
| 07/10/2026 20:51 | 385 | 24.28 |
| 07/10/2026 20:51 | 15 | 24.28 |
| 07/10/2026 20:51 | 368 | 24.28 |
| 07/10/2026 20:51 | 400 | 24.28 |
| 07/10/2026 20:51 | 15 | 24.28 |
| 07/10/2026 20:51 | 184 | 24.28 |
| 07/10/2026 20:51 | 400 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 1 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 29 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 400 | 24.28 |
| 07/10/2026 20:51 | 84 | 24.28 |
| 07/10/2026 20:51 | 316 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 300 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 500 | 24.28 |
| 07/10/2026 20:51 | 65 | 24.28 |
| 07/10/2026 20:51 | 200 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 100 | 24.28 |
| 07/10/2026 20:51 | 14 | 24.28 |
| 07/10/2026 20:51 | 5 | 24.28 |
| 07/10/2026 20:51 | 110 | 24.285 |
| 07/10/2026 20:51 | 1 | 24.285 |
| 07/10/2026 20:51 | 2 | 24.285 |
| 07/10/2026 20:50 | 56 | 24.285 |
| 07/10/2026 20:49 | 100 | 24.285 |
| 07/10/2026 20:49 | 1400 | 24.285 |
| 07/10/2026 20:49 | 1 | 24.285 |
| 07/10/2026 20:49 | 3 | 24.285 |
| 07/10/2026 20:49 | 1 | 24.285 |
| 07/10/2026 20:49 | 2 | 24.285 |
| 07/10/2026 20:49 | 9 | 24.285 |
| 07/10/2026 20:49 | 32 | 24.285 |
| 07/10/2026 20:48 | 20 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 8 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 2 | 24.285 |
| 07/10/2026 20:47 | 44 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 100 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:47 | 1 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 2 | 24.285 |
| 07/10/2026 20:46 | 7 | 24.285 |
| 07/10/2026 20:46 | 23 | 24.285 |
| 07/10/2026 20:46 | 1 | 24.285 |
| 07/10/2026 20:46 | 21 | 24.285 |
| 07/10/2026 20:46 | 56 | 24.285 |
| 07/10/2026 20:46 | 48 | 24.285 |
| 07/10/2026 20:46 | 200 | 24.285 |
| 07/10/2026 20:46 | 100 | 24.285 |
| 07/10/2026 20:46 | 100 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 10 | 24.285 |
| 07/10/2026 20:45 | 27 | 24.285 |
| 07/10/2026 20:45 | 100 | 24.285 |
| 07/10/2026 20:45 | 184 | 24.285 |
| 07/10/2026 20:45 | 315 | 24.285 |
| 07/10/2026 20:45 | 120 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 3 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 121 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 1 | 24.28 |
| 07/10/2026 20:45 | 1 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:45 | 2 | 24.285 |
| 07/10/2026 20:44 | 1 | 24.285 |
| 07/10/2026 20:44 | 2 | 24.285 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 1 | 24.28 |
| 07/10/2026 20:44 | 1 | 24.28 |
| 07/10/2026 20:44 | 300 | 24.28 |
| 07/10/2026 20:44 | 268 | 24.28 |
| 07/10/2026 20:44 | 148 | 24.28 |
| 07/10/2026 20:44 | 152 | 24.28 |
| 07/10/2026 20:44 | 139 | 24.28 |
| 07/10/2026 20:44 | 300 | 24.28 |
| 07/10/2026 20:44 | 200 | 24.28 |
| 07/10/2026 20:44 | 61 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 200 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 2 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 1200 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 1494 | 24.28 |
| 07/10/2026 20:44 | 2 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 79 | 24.28 |
| 07/10/2026 20:44 | 200 | 24.28 |
| 07/10/2026 20:44 | 400 | 24.28 |
| 07/10/2026 20:44 | 62 | 24.28 |
| 07/10/2026 20:44 | 400 | 24.28 |
| 07/10/2026 20:44 | 36 | 24.285 |
| 07/10/2026 20:44 | 200 | 24.285 |
| 07/10/2026 20:44 | 200 | 24.28 |
| 07/10/2026 20:44 | 100 | 24.28 |
| 07/10/2026 20:44 | 70 | 24.28 |
| 07/10/2026 20:44 | 10 | 24.28 |
| 07/10/2026 20:44 | 1400 | 24.28 |
| 07/10/2026 20:44 | 20 | 24.28 |
| 07/10/2026 20:44 | 1200 | 24.28 |
| 07/10/2026 20:44 | 20 | 24.28 |
| 07/10/2026 20:44 | 110 | 24.275 |
| 07/10/2026 20:44 | 100 | 24.275 |
| 07/10/2026 20:44 | 19 | 24.275 |
| 07/10/2026 20:44 | 25 | 24.275 |
| 07/10/2026 20:44 | 100 | 24.275 |
| 07/10/2026 20:44 | 403 | 24.275 |
| 07/10/2026 20:44 | 100 | 24.275 |
| 07/10/2026 20:44 | 600 | 24.275 |
| 07/10/2026 20:44 | 2 | 24.275 |
| 07/10/2026 20:44 | 2 | 24.275 |
| 07/10/2026 20:44 | 1 | 24.275 |
| 07/10/2026 20:44 | 2 | 24.275 |
| 07/10/2026 20:44 | 2 | 24.275 |
| 07/10/2026 20:44 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 100 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 3 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 179 | 24.275 |
| 07/10/2026 20:43 | 100 | 24.275 |
| 07/10/2026 20:43 | 221 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 100 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 800 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 3 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 800 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 2 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:43 | 1 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 2 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 12 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 3 | 24.275 |
| 07/10/2026 20:42 | 17 | 24.275 |
| 07/10/2026 20:42 | 400 | 24.275 |
| 07/10/2026 20:42 | 1 | 24.275 |
| 07/10/2026 20:42 | 6 | 24.275 |
| 07/10/2026 20:42 | 592 | 24.275 |
| 07/10/2026 20:42 | 100 | 24.275 |
| 07/10/2026 20:42 | 500 | 24.275 |
| 07/10/2026 20:42 | 100 | 24.275 |
| 07/10/2026 20:42 | 156 | 24.275 |
| 07/10/2026 20:42 | 100 | 24.275 |
| 07/10/2026 20:42 | 1400 | 24.275 |
| 07/10/2026 20:42 | 100 | 24.275 |
| 07/10/2026 20:41 | 80 | 24.275 |
| 07/10/2026 20:41 | 100 | 24.275 |
| 07/10/2026 20:41 | 200 | 24.275 |
| 07/10/2026 20:41 | 100 | 24.275 |
| 07/10/2026 20:41 | 1 | 24.275 |
| 07/10/2026 20:39 | 99 | 24.275 |
| 07/10/2026 20:39 | 1 | 24.275 |
| 07/10/2026 20:39 | 6 | 24.275 |
| 07/10/2026 20:39 | 1 | 24.275 |
| 07/10/2026 20:39 | 2 | 24.275 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 200 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 2102 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 598 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 66 | 24.28 |
| 07/10/2026 20:39 | 600 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 44 | 24.28 |
| 07/10/2026 20:39 | 5 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 500 | 24.28 |
| 07/10/2026 20:39 | 200 | 24.28 |
| 07/10/2026 20:39 | 200 | 24.28 |
| 07/10/2026 20:39 | 100 | 24.28 |
| 07/10/2026 20:39 | 300 | 24.28 |
| 07/10/2026 20:38 | 5 | 24.285 |
| 07/10/2026 20:38 | 73 | 24.285 |
| 07/10/2026 20:38 | 400 | 24.285 |
| 07/10/2026 20:38 | 100 | 24.285 |
| 07/10/2026 20:38 | 100 | 24.285 |
| 07/10/2026 20:38 | 100 | 24.29 |
| 07/10/2026 20:38 | 100 | 24.29 |
| 07/10/2026 20:38 | 890 | 24.29 |
| 07/10/2026 20:38 | 10 | 24.29 |
| 07/10/2026 20:38 | 100 | 24.29 |
| 07/10/2026 20:37 | 700 | 24.285 |
| 07/10/2026 20:37 | 200 | 24.29 |
| 07/10/2026 20:37 | 100 | 24.285 |
| 07/10/2026 20:36 | 100 | 24.285 |
| 07/10/2026 20:36 | 200 | 24.285 |
| 07/10/2026 20:36 | 200 | 24.285 |
| 07/10/2026 20:36 | 100 | 24.285 |
| 07/10/2026 20:36 | 100 | 24.285 |
| 07/10/2026 20:36 | 100 | 24.285 |
| 07/10/2026 20:36 | 200 | 24.285 |
| 07/10/2026 20:36 | 100 | 24.285 |
| 07/10/2026 20:36 | 17 | 24.285 |
| 07/10/2026 20:36 | 58 | 24.285 |
| 07/10/2026 20:36 | 6 | 24.285 |
| 07/10/2026 20:36 | 200 | 24.285 |
| 07/10/2026 20:35 | 100 | 24.285 |
| 07/10/2026 20:35 | 6 | 24.285 |
| 07/10/2026 20:35 | 90 | 24.28 |
| 07/10/2026 20:35 | 100 | 24.28 |
| 07/10/2026 20:35 | 1500 | 24.28 |
| 07/10/2026 20:35 | 100 | 24.28 |
| 07/10/2026 20:35 | 100 | 24.28 |
| 07/10/2026 20:35 | 300 | 24.28 |
| 07/10/2026 20:35 | 6 | 24.275 |
| 07/10/2026 20:35 | 1192 | 24.275 |
| 07/10/2026 20:35 | 100 | 24.275 |
| 07/10/2026 20:35 | 1192 | 24.275 |
| 07/10/2026 20:35 | 100 | 24.275 |
| 07/10/2026 20:34 | 1 | 24.275 |
| 07/10/2026 20:34 | 100 | 24.275 |
| 07/10/2026 20:33 | 200 | 24.275 |
| 07/10/2026 20:33 | 100 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 400 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 18 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 736 | 24.275 |
| 07/10/2026 20:33 | 861 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 2 | 24.275 |
| 07/10/2026 20:33 | 1 | 24.275 |
| 07/10/2026 20:33 | 100 | 24.275 |
| 07/10/2026 20:33 | 17 | 24.275 |
| 07/10/2026 20:32 | 200 | 24.275 |
| 07/10/2026 20:32 | 200 | 24.275 |
| 07/10/2026 20:32 | 200 | 24.275 |
| 07/10/2026 20:32 | 400 | 24.275 |
| 07/10/2026 20:32 | 100 | 24.275 |
| 07/10/2026 20:32 | 100 | 24.275 |
| 07/10/2026 20:32 | 200 | 24.275 |
| 07/10/2026 20:31 | 100 | 24.275 |
| 07/10/2026 20:31 | 61 | 24.275 |
| 07/10/2026 20:30 | 37 | 24.275 |
| 07/10/2026 20:30 | 65 | 24.275 |
| 07/10/2026 20:30 | 100 | 24.27 |
| 07/10/2026 20:30 | 17 | 24.27 |
| 07/10/2026 20:30 | 100 | 24.27 |
| 07/10/2026 20:30 | 100 | 24.27 |
| 07/10/2026 20:30 | 100 | 24.27 |
| 07/10/2026 20:30 | 100 | 24.27 |
| 07/10/2026 20:30 | 1000 | 24.27 |
| 07/10/2026 20:30 | 500 | 24.27 |
| 07/10/2026 20:30 | 600 | 24.27 |
| 07/10/2026 20:30 | 100 | 24.265 |
| 07/10/2026 20:29 | 300 | 24.265 |
| 07/10/2026 20:29 | 100 | 24.265 |
| 07/10/2026 20:29 | 100 | 24.265 |
| 07/10/2026 20:29 | 100 | 24.265 |
| 07/10/2026 20:29 | 100 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 1 | 24.265 |
| 07/10/2026 20:28 | 4 | 24.265 |
| 07/10/2026 20:28 | 100 | 24.265 |
| 07/10/2026 20:28 | 80 | 24.27 |
| 07/10/2026 20:28 | 20 | 24.27 |
| 07/10/2026 20:28 | 300 | 24.27 |
| 07/10/2026 20:28 | 300 | 24.27 |
| 07/10/2026 20:28 | 300 | 24.27 |
| 07/10/2026 20:28 | 400 | 24.27 |
| 07/10/2026 20:28 | 300 | 24.27 |
| 07/10/2026 20:28 | 100 | 24.27 |
| 07/10/2026 20:28 | 300 | 24.27 |
| 07/10/2026 20:28 | 600 | 24.27 |
| 07/10/2026 20:27 | 200 | 24.27 |
| 07/10/2026 20:27 | 44 | 24.27 |
| 07/10/2026 20:27 | 18 | 24.27 |
| 07/10/2026 20:27 | 2000 | 24.27 |
| 07/10/2026 20:27 | 200 | 24.27 |
| 07/10/2026 20:27 | 34 | 24.27 |
| 07/10/2026 20:27 | 13 | 24.27 |
| 07/10/2026 20:27 | 1500 | 24.27 |
| 07/10/2026 20:27 | 600 | 24.27 |
| 07/10/2026 20:27 | 100 | 24.27 |
| 07/10/2026 20:27 | 100 | 24.27 |
| 07/10/2026 20:27 | 200 | 24.27 |
| 07/10/2026 20:27 | 200 | 24.27 |
| 07/10/2026 20:27 | 97 | 24.265 |
| 07/10/2026 20:27 | 103 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 3 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:27 | 1 | 24.265 |
| 07/10/2026 20:27 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 10 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:26 | 1 | 24.265 |
| 07/10/2026 20:26 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 124 | 24.26 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 500 | 24.26 |
| 07/10/2026 20:25 | 600 | 24.26 |
| 07/10/2026 20:25 | 200 | 24.26 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 300 | 24.26 |
| 07/10/2026 20:25 | 49 | 24.26 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 5 | 24.26 |
| 07/10/2026 20:25 | 15 | 24.26 |
| 07/10/2026 20:25 | 5 | 24.26 |
| 07/10/2026 20:25 | 7 | 24.26 |
| 07/10/2026 20:25 | 5 | 24.26 |
| 07/10/2026 20:25 | 3200 | 24.26 |
| 07/10/2026 20:25 | 20 | 24.26 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 100 | 24.26 |
| 07/10/2026 20:25 | 600 | 24.26 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 7 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 200 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 2 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:25 | 4 | 24.265 |
| 07/10/2026 20:25 | 1 | 24.265 |
| 07/10/2026 20:24 | 1 | 24.265 |
| 07/10/2026 20:24 | 2 | 24.265 |
| 07/10/2026 20:24 | 1 | 24.265 |
| 07/10/2026 20:24 | 2 | 24.265 |
| 07/10/2026 20:24 | 1 | 24.265 |
| 07/10/2026 20:24 | 2 | 24.265 |
| 07/10/2026 20:24 | 2 | 24.265 |
| 07/10/2026 20:24 | 1 | 24.265 |
| 07/10/2026 20:24 | 2 | 24.265 |
| 07/10/2026 20:24 | 100 | 24.265 |
| 07/10/2026 20:24 | 199 | 24.265 |
| 07/10/2026 20:24 | 1 | 24.265 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 300 | 24.27 |
| 07/10/2026 20:23 | 1 | 24.27 |
| 07/10/2026 20:23 | 600 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 300 | 24.27 |
| 07/10/2026 20:23 | 49 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 400 | 24.27 |
| 07/10/2026 20:23 | 1500 | 24.27 |
| 07/10/2026 20:23 | 5 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 1 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 200 | 24.27 |
| 07/10/2026 20:23 | 65 | 24.27 |
| 07/10/2026 20:23 | 100 | 24.27 |
| 07/10/2026 20:23 | 2 | 24.27 |
| 07/10/2026 20:23 | 66 | 24.27 |
| 07/10/2026 20:23 | 400 | 24.27 |
| 07/10/2026 20:23 | 600 | 24.27 |
| 07/10/2026 20:23 | 43 | 24.275 |
| 07/10/2026 20:23 | 50 | 24.275 |
| 07/10/2026 20:23 | 91 | 24.275 |
| 07/10/2026 20:22 | 1 | 24.275 |
| 07/10/2026 20:21 | 57 | 24.275 |
| 07/10/2026 20:21 | 712 | 24.275 |
| 07/10/2026 20:21 | 99 | 24.275 |
| 07/10/2026 20:21 | 1 | 24.275 |
| 07/10/2026 20:20 | 1 | 24.275 |
| 07/10/2026 20:20 | 100 | 24.275 |
| 07/10/2026 20:20 | 903 | 24.28 |
| 07/10/2026 20:20 | 500 | 24.28 |
| 07/10/2026 20:20 | 2000 | 24.28 |
| 07/10/2026 20:19 | 57 | 24.275 |
| 07/10/2026 20:17 | 84 | 24.28 |
| 07/10/2026 20:17 | 100 | 24.275 |
| 07/10/2026 20:17 | 16 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 15 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 71 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:17 | 2 | 24.275 |
| 07/10/2026 20:17 | 1 | 24.275 |
| 07/10/2026 20:16 | 2 | 24.275 |
| 07/10/2026 20:16 | 1 | 24.275 |
| 07/10/2026 20:16 | 2 | 24.275 |
| 07/10/2026 20:16 | 1 | 24.275 |
| 07/10/2026 20:16 | 2 | 24.275 |
| 07/10/2026 20:16 | 1 | 24.275 |
| 07/10/2026 20:16 | 2 | 24.275 |
| 07/10/2026 20:16 | 1 | 24.275 |
| 07/10/2026 20:16 | 2 | 24.275 |
| 07/10/2026 20:16 | 1 | 24.275 |
| 07/10/2026 20:16 | 165 | 24.275 |
| 07/10/2026 20:16 | 34 | 24.275 |
| 07/10/2026 20:16 | 11 | 24.275 |
| 07/10/2026 20:16 | 70 | 24.27 |
| 07/10/2026 20:16 | 70 | 24.27 |
| 07/10/2026 20:16 | 100 | 24.27 |
| 07/10/2026 20:16 | 100 | 24.27 |
| 07/10/2026 20:16 | 8 | 24.27 |
| 07/10/2026 20:16 | 10 | 24.27 |
| 07/10/2026 20:16 | 100 | 24.27 |
| 07/10/2026 20:16 | 100 | 24.27 |
| 07/10/2026 20:16 | 500 | 24.27 |
| 07/10/2026 20:16 | 1 | 24.27 |
| 07/10/2026 20:16 | 1000 | 24.27 |
| 07/10/2026 20:16 | 981 | 24.27 |
| 07/10/2026 20:16 | 19 | 24.27 |
| 07/10/2026 20:16 | 5 | 24.27 |
| 07/10/2026 20:16 | 100 | 24.27 |
| 07/10/2026 20:15 | 71 | 24.265 |
| 07/10/2026 20:15 | 200 | 24.265 |
| 07/10/2026 20:15 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 10 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 71 | 24.265 |
| 07/10/2026 20:14 | 31 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 2 | 24.265 |
| 07/10/2026 20:14 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 100 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 1 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 2 | 24.265 |
| 07/10/2026 20:13 | 100 | 24.26 |
| 07/10/2026 20:13 | 100 | 24.26 |
| 07/10/2026 20:13 | 10 | 24.26 |
| 07/10/2026 20:13 | 17 | 24.26 |
| 07/10/2026 20:13 | 66 | 24.26 |
| 07/10/2026 20:13 | 334 | 24.26 |
| 07/10/2026 20:13 | 5 | 24.26 |
| 07/10/2026 20:13 | 100 | 24.26 |
| 07/10/2026 20:13 | 1 | 24.26 |
| 07/10/2026 20:13 | 560 | 24.26 |
| 07/10/2026 20:13 | 1 | 24.255 |
| 07/10/2026 20:12 | 70 | 24.255 |
| 07/10/2026 20:12 | 1 | 24.255 |
| 07/10/2026 20:12 | 10 | 24.26 |
| 07/10/2026 20:12 | 10 | 24.26 |
| 07/10/2026 20:11 | 10 | 24.26 |
| 07/10/2026 20:11 | 10 | 24.26 |
| 07/10/2026 20:11 | 100 | 24.255 |
| 07/10/2026 20:11 | 20 | 24.255 |
| 07/10/2026 20:11 | 70 | 24.255 |
| 07/10/2026 20:11 | 100 | 24.255 |
| 07/10/2026 20:10 | 100 | 24.255 |
| 07/10/2026 20:10 | 166 | 24.255 |
| 07/10/2026 20:10 | 124 | 24.255 |
| 07/10/2026 20:10 | 66 | 24.255 |
| 07/10/2026 20:10 | 134 | 24.255 |
| 07/10/2026 20:10 | 102 | 24.255 |
| 07/10/2026 20:10 | 1 | 24.255 |
| 07/10/2026 20:10 | 200 | 24.25 |
| 07/10/2026 20:10 | 2 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.25 |
| 07/10/2026 20:10 | 29 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.25 |
| 07/10/2026 20:10 | 700 | 24.25 |
| 07/10/2026 20:10 | 1200 | 24.25 |
| 07/10/2026 20:10 | 600 | 24.25 |
| 07/10/2026 20:10 | 100 | 24.245 |
| 07/10/2026 20:10 | 70 | 24.245 |
| 07/10/2026 20:09 | 200 | 24.245 |
| 07/10/2026 20:09 | 1 | 24.245 |
| 07/10/2026 20:09 | 5 | 24.245 |
| 07/10/2026 20:08 | 124 | 24.245 |
| 07/10/2026 20:08 | 5 | 24.245 |
| 07/10/2026 20:08 | 71 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 2 | 24.245 |
| 07/10/2026 20:08 | 1 | 24.245 |
| 07/10/2026 20:08 | 31 | 24.245 |
| 07/10/2026 20:08 | 10 | 24.245 |
| 07/10/2026 20:07 | 300 | 24.25 |
| 07/10/2026 20:07 | 216 | 24.25 |
| 07/10/2026 20:07 | 672 | 24.25 |
| 07/10/2026 20:07 | 128 | 24.25 |
| 07/10/2026 20:07 | 200 | 24.25 |
| 07/10/2026 20:07 | 100 | 24.25 |
| 07/10/2026 20:07 | 671 | 24.25 |
| 07/10/2026 20:07 | 29 | 24.25 |
| 07/10/2026 20:07 | 100 | 24.25 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 634 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 2 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 92 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:07 | 1 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 5 | 24.255 |
| 07/10/2026 20:06 | 5 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 5 | 24.255 |
| 07/10/2026 20:06 | 1 | 24.255 |
| 07/10/2026 20:06 | 9 | 24.255 |
| 07/10/2026 20:06 | 27 | 24.255 |
| 07/10/2026 20:06 | 100 | 24.255 |
| 07/10/2026 20:06 | 100 | 24.255 |
| 07/10/2026 20:06 | 700 | 24.25 |
| 07/10/2026 20:06 | 218 | 24.25 |
| 07/10/2026 20:06 | 782 | 24.25 |
| 07/10/2026 20:06 | 100 | 24.25 |
| 07/10/2026 20:06 | 100 | 24.25 |
| 07/10/2026 20:06 | 400 | 24.25 |
| 07/10/2026 20:06 | 1718 | 24.25 |
| 07/10/2026 20:06 | 282 | 24.25 |
| 07/10/2026 20:06 | 100 | 24.25 |
| 07/10/2026 20:06 | 200 | 24.25 |
| 07/10/2026 20:06 | 300 | 24.25 |
| 07/10/2026 20:05 | 37 | 24.25 |
| 07/10/2026 20:05 | 33 | 24.25 |
| 07/10/2026 20:05 | 66 | 24.25 |
| 07/10/2026 20:05 | 1 | 24.25 |
| 07/10/2026 20:05 | 400 | 24.25 |
| 07/10/2026 20:05 | 300 | 24.25 |
| 07/10/2026 20:05 | 4 | 24.255 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 15 | 24.25 |
| 07/10/2026 20:05 | 8 | 24.25 |
| 07/10/2026 20:05 | 400 | 24.25 |
| 07/10/2026 20:05 | 10 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 300 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 20 | 24.25 |
| 07/10/2026 20:05 | 600 | 24.25 |
| 07/10/2026 20:05 | 400 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.25 |
| 07/10/2026 20:05 | 200 | 24.25 |
| 07/10/2026 20:05 | 600 | 24.245 |
| 07/10/2026 20:05 | 100 | 24.245 |
| 07/10/2026 20:05 | 283 | 24.25 |
| 07/10/2026 20:05 | 176 | 24.25 |
| 07/10/2026 20:05 | 224 | 24.25 |
| 07/10/2026 20:05 | 100 | 24.245 |
| 07/10/2026 20:05 | 100 | 24.245 |
| 07/10/2026 20:05 | 1 | 24.245 |
| 07/10/2026 20:03 | 200 | 24.245 |
| 07/10/2026 20:03 | 10 | 24.245 |
| 07/10/2026 20:03 | 20 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 24 | 24.245 |
| 07/10/2026 20:03 | 18 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 2 | 24.245 |
| 07/10/2026 20:03 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 21 | 24.245 |
| 07/10/2026 20:02 | 8 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 61 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 1 | 24.245 |
| 07/10/2026 20:02 | 2 | 24.245 |
| 07/10/2026 20:01 | 2 | 24.245 |
| 07/10/2026 20:01 | 1 | 24.245 |
| 07/10/2026 20:01 | 1 | 24.245 |
| 07/10/2026 20:01 | 2 | 24.245 |
| 07/10/2026 20:01 | 1 | 24.245 |
| 07/10/2026 20:01 | 2 | 24.245 |
| 07/10/2026 20:01 | 1 | 24.245 |
| 07/10/2026 20:01 | 2 | 24.245 |
| 07/10/2026 20:01 | 27 | 24.245 |
| 07/10/2026 20:01 | 9 | 24.245 |
| 07/10/2026 20:01 | 15 | 24.245 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 300 | 24.25 |
| 07/10/2026 20:01 | 200 | 24.25 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 1 | 24.25 |
| 07/10/2026 20:01 | 25 | 24.25 |
| 07/10/2026 20:01 | 30 | 24.25 |
| 07/10/2026 20:01 | 1 | 24.25 |
| 07/10/2026 20:01 | 400 | 24.25 |
| 07/10/2026 20:01 | 100 | 24.25 |
| 07/10/2026 20:01 | 5 | 24.25 |
| 07/10/2026 20:01 | 5 | 24.25 |
| 07/10/2026 20:01 | 92 | 24.25 |
| 07/10/2026 20:01 | 160 | 24.25 |
| 07/10/2026 20:01 | 8 | 24.25 |
| 07/10/2026 20:01 | 200 | 24.25 |
| 07/10/2026 20:00 | 3383 | 24.255 |
| 07/10/2026 20:00 | 117 | 24.255 |
| 07/10/2026 20:00 | 100 | 24.26 |
| 07/10/2026 20:00 | 4000 | 24.26 |
| 07/10/2026 20:00 | 10 | 24.26 |
| 07/10/2026 20:00 | 100 | 24.26 |
| 07/10/2026 20:00 | 300 | 24.26 |
| 07/10/2026 20:00 | 700 | 24.26 |
| 07/10/2026 20:00 | 163 | 24.26 |
| 07/10/2026 20:00 | 172 | 24.26 |
| 07/10/2026 20:00 | 206 | 24.26 |
| 07/10/2026 20:00 | 2 | 24.26 |
| 07/10/2026 20:00 | 250 | 24.26 |
| 07/10/2026 20:00 | 103 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 3 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 2 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 20:00 | 16 | 24.265 |
| 07/10/2026 20:00 | 6 | 24.265 |
| 07/10/2026 20:00 | 100 | 24.265 |
| 07/10/2026 20:00 | 100 | 24.265 |
| 07/10/2026 20:00 | 133 | 24.265 |
| 07/10/2026 20:00 | 1 | 24.265 |
| 07/10/2026 19:59 | 99 | 24.265 |
| 07/10/2026 19:59 | 48 | 24.265 |
| 07/10/2026 19:59 | 18 | 24.265 |
| 07/10/2026 19:59 | 19 | 24.265 |
| 07/10/2026 19:59 | 146 | 24.27 |
| 07/10/2026 19:59 | 254 | 24.27 |
| 07/10/2026 19:59 | 200 | 24.27 |
| 07/10/2026 19:59 | 100 | 24.27 |
| 07/10/2026 19:59 | 600 | 24.27 |
| 07/10/2026 19:59 | 2900 | 24.27 |
| 07/10/2026 19:59 | 5 | 24.27 |
| 07/10/2026 19:59 | 500 | 24.27 |
| 07/10/2026 19:59 | 5 | 24.27 |
| 07/10/2026 19:59 | 371 | 24.27 |
| 07/10/2026 19:59 | 100 | 24.27 |
| 07/10/2026 19:59 | 129 | 24.27 |
| 07/10/2026 19:59 | 5 | 24.27 |
| 07/10/2026 19:59 | 15 | 24.27 |
| 07/10/2026 19:59 | 5 | 24.27 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 2 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:59 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 2 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 1 | 24.275 |
| 07/10/2026 19:58 | 100 | 24.28 |
| 07/10/2026 19:58 | 200 | 24.28 |
| 07/10/2026 19:58 | 700 | 24.28 |
| 07/10/2026 19:58 | 1 | 24.28 |
| 07/10/2026 19:58 | 700 | 24.28 |
| 07/10/2026 19:58 | 100 | 24.28 |
| 07/10/2026 19:58 | 300 | 24.28 |
| 07/10/2026 19:58 | 543 | 24.28 |
| 07/10/2026 19:58 | 200 | 24.28 |
| 07/10/2026 19:58 | 1 | 24.28 |
| 07/10/2026 19:58 | 1 | 24.28 |
| 07/10/2026 19:58 | 5 | 24.28 |
| 07/10/2026 19:58 | 300 | 24.28 |
| 07/10/2026 19:58 | 51 | 24.28 |
| 07/10/2026 19:58 | 300 | 24.28 |
| 07/10/2026 19:58 | 400 | 24.28 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 2 | 24.285 |
| 07/10/2026 19:58 | 1 | 24.285 |
| 07/10/2026 19:58 | 5 | 24.285 |
| 07/10/2026 19:58 | 300 | 24.285 |
| 07/10/2026 19:58 | 102 | 24.285 |
| 07/10/2026 19:58 | 60 | 24.29 |
| 07/10/2026 19:58 | 700 | 24.29 |
| 07/10/2026 19:58 | 1540 | 24.29 |
| 07/10/2026 19:58 | 100 | 24.29 |
| 07/10/2026 19:58 | 200 | 24.29 |
| 07/10/2026 19:58 | 1 | 24.29 |
| 07/10/2026 19:58 | 2 | 24.29 |
| 07/10/2026 19:58 | 1 | 24.29 |
| 07/10/2026 19:58 | 1 | 24.29 |
| 07/10/2026 19:58 | 2 | 24.29 |
| 07/10/2026 19:58 | 1 | 24.29 |
| 07/10/2026 19:58 | 1 | 24.29 |
| 07/10/2026 19:58 | 2 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 11 | 24.29 |
| 07/10/2026 19:57 | 600 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 40 | 24.29 |
| 07/10/2026 19:57 | 1600 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 1300 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 800 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 300 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 200 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 100 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 200 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1750 | 24.29 |
| 07/10/2026 19:57 | 1750 | 24.29 |
| 07/10/2026 19:57 | 1750 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 200 | 24.29 |
| 07/10/2026 19:57 | 300 | 24.29 |
| 07/10/2026 19:57 | 455 | 24.29 |
| 07/10/2026 19:57 | 420 | 24.29 |
| 07/10/2026 19:57 | 32 | 24.29 |
| 07/10/2026 19:57 | 200 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 300 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 189 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 400 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1000 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 500 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 2 | 24.29 |
| 07/10/2026 19:57 | 900 | 24.29 |
| 07/10/2026 19:57 | 600 | 24.29 |
| 07/10/2026 19:57 | 1 | 24.29 |
| 07/10/2026 19:57 | 300 | 24.29 |
| 07/10/2026 19:57 | 300 | 24.29 |
| 07/10/2026 19:57 | 1700 | 24.29 |
| 07/10/2026 19:56 | 1 | 24.29 |
| 07/10/2026 19:56 | 2 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 200 | 24.29 |
| 07/10/2026 19:56 | 1300 | 24.29 |
| 07/10/2026 19:56 | 300 | 24.29 |
| 07/10/2026 19:56 | 105 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 13 | 24.29 |
| 07/10/2026 19:56 | 45 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1000 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 1750 | 24.29 |
| 07/10/2026 19:56 | 600 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 200 | 24.29 |
| 07/10/2026 19:56 | 27 | 24.29 |
| 07/10/2026 19:56 | 30000 | 24.29 |
| 07/10/2026 19:56 | 200 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 185 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 1600 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 307 | 24.29 |
| 07/10/2026 19:56 | 93 | 24.29 |
| 07/10/2026 19:56 | 7 | 24.29 |
| 07/10/2026 19:56 | 93 | 24.29 |
| 07/10/2026 19:56 | 2 | 24.29 |
| 07/10/2026 19:56 | 5 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 209 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 3315 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 85 | 24.29 |
| 07/10/2026 19:56 | 15 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 2806 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 1652 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 2194 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 6 | 24.29 |
| 07/10/2026 19:56 | 300 | 24.29 |
| 07/10/2026 19:56 | 1300 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 100 | 24.29 |
| 07/10/2026 19:56 | 400 | 24.285 |
| 07/10/2026 19:56 | 100 | 24.285 |
| 07/10/2026 19:56 | 100 | 24.285 |
| 07/10/2026 19:56 | 1 | 24.285 |
| 07/10/2026 19:56 | 2 | 24.285 |
| 07/10/2026 19:56 | 2 | 24.285 |
| 07/10/2026 19:56 | 1 | 24.285 |
| 07/10/2026 19:56 | 1 | 24.285 |
| 07/10/2026 19:56 | 11 | 24.285 |
| 07/10/2026 19:56 | 34 | 24.285 |
| 07/10/2026 19:56 | 2 | 24.285 |
| 07/10/2026 19:56 | 3 | 24.285 |
| 07/10/2026 19:56 | 11 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 5 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 1 | 24.285 |
| 07/10/2026 19:55 | 2 | 24.285 |
| 07/10/2026 19:55 | 217 | 24.285 |
| 07/10/2026 19:55 | 83 | 24.285 |
| 07/10/2026 19:54 | 27 | 24.285 |
| 07/10/2026 19:54 | 800 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 300 | 24.29 |
| 07/10/2026 19:54 | 92 | 24.29 |
| 07/10/2026 19:54 | 308 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 192 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 99 | 24.29 |
| 07/10/2026 19:54 | 108 | 24.29 |
| 07/10/2026 19:54 | 1 | 24.29 |
| 07/10/2026 19:54 | 500 | 24.29 |
| 07/10/2026 19:54 | 1400 | 24.29 |
| 07/10/2026 19:54 | 300 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 19 | 24.29 |
| 07/10/2026 19:54 | 80 | 24.29 |
| 07/10/2026 19:54 | 20 | 24.29 |
| 07/10/2026 19:54 | 80 | 24.29 |
| 07/10/2026 19:54 | 1 | 24.29 |
| 07/10/2026 19:54 | 99 | 24.29 |
| 07/10/2026 19:54 | 1 | 24.29 |
| 07/10/2026 19:54 | 1423 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 80 | 24.29 |
| 07/10/2026 19:54 | 20 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 4709 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 1 | 24.29 |
| 07/10/2026 19:54 | 1 | 24.29 |
| 07/10/2026 19:54 | 8 | 24.29 |
| 07/10/2026 19:54 | 200 | 24.29 |
| 07/10/2026 19:54 | 10 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 200 | 24.29 |
| 07/10/2026 19:54 | 783 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 2017 | 24.29 |
| 07/10/2026 19:54 | 10 | 24.29 |
| 07/10/2026 19:54 | 100 | 24.29 |
| 07/10/2026 19:54 | 285 | 24.29 |
| 07/10/2026 19:53 | 5 | 24.29 |
| 07/10/2026 19:53 | 54 | 24.285 |
| 07/10/2026 19:53 | 1 | 24.285 |
| 07/10/2026 19:53 | 23 | 24.285 |
| 07/10/2026 19:53 | 33 | 24.285 |
| 07/10/2026 19:53 | 5 | 24.29 |
| 07/10/2026 19:53 | 5 | 24.29 |
| 07/10/2026 19:53 | 5 | 24.29 |
| 07/10/2026 19:53 | 21 | 24.285 |
| 07/10/2026 19:53 | 100 | 24.285 |
| 07/10/2026 19:52 | 5 | 24.29 |
| 07/10/2026 19:52 | 5 | 24.29 |
| 07/10/2026 19:52 | 100 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 2 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:52 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 103 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 53 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 2 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:51 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 2 | 24.285 |
| 07/10/2026 19:50 | 1 | 24.285 |
| 07/10/2026 19:50 | 51 | 24.285 |
| 07/10/2026 19:50 | 420 | 24.285 |
| 07/10/2026 19:50 | 455 | 24.285 |
| 07/10/2026 19:49 | 52 | 24.285 |
| 07/10/2026 19:49 | 32 | 24.285 |
| 07/10/2026 19:49 | 153 | 24.285 |
| 07/10/2026 19:49 | 100 | 24.285 |
| 07/10/2026 19:49 | 1 | 24.285 |
| 07/10/2026 19:49 | 100 | 24.28 |
| 07/10/2026 19:49 | 100 | 24.28 |
| 07/10/2026 19:49 | 100 | 24.28 |
| 07/10/2026 19:49 | 500 | 24.28 |
| 07/10/2026 19:49 | 4 | 24.28 |
| 07/10/2026 19:49 | 2404 | 24.28 |
| 07/10/2026 19:49 | 2596 | 24.28 |
| 07/10/2026 19:49 | 500 | 24.28 |
| 07/10/2026 19:49 | 100 | 24.28 |
| 07/10/2026 19:48 | 100 | 24.275 |
| 07/10/2026 19:48 | 20 | 24.275 |
| 07/10/2026 19:48 | 22 | 24.275 |
| 07/10/2026 19:48 | 100 | 24.275 |
| 07/10/2026 19:48 | 100 | 24.275 |
| 07/10/2026 19:48 | 1 | 24.275 |
| 07/10/2026 19:48 | 35 | 24.275 |
| 07/10/2026 19:47 | 29 | 24.275 |
| 07/10/2026 19:47 | 27 | 24.275 |
| 07/10/2026 19:47 | 21 | 24.275 |
| 07/10/2026 19:47 | 100 | 24.275 |
| 07/10/2026 19:47 | 25 | 24.275 |
| 07/10/2026 19:46 | 43 | 24.275 |
| 07/10/2026 19:46 | 100 | 24.275 |
| 07/10/2026 19:46 | 100 | 24.27 |
| 07/10/2026 19:46 | 400 | 24.27 |
| 07/10/2026 19:46 | 100 | 24.27 |
| 07/10/2026 19:46 | 200 | 24.27 |
| 07/10/2026 19:46 | 600 | 24.27 |
| 07/10/2026 19:46 | 1 | 24.265 |
| 07/10/2026 19:46 | 64 | 24.265 |
| 07/10/2026 19:46 | 100 | 24.27 |
| 07/10/2026 19:46 | 1297 | 24.27 |
| 07/10/2026 19:46 | 800 | 24.27 |
| 07/10/2026 19:46 | 3 | 24.27 |
| 07/10/2026 19:46 | 300 | 24.27 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 111 | 24.27 |
| 07/10/2026 19:46 | 188 | 24.27 |
| 07/10/2026 19:46 | 112 | 24.27 |
| 07/10/2026 19:46 | 900 | 24.27 |
| 07/10/2026 19:46 | 2 | 24.27 |
| 07/10/2026 19:46 | 100 | 24.27 |
| 07/10/2026 19:46 | 1300 | 24.27 |
| 07/10/2026 19:46 | 200 | 24.27 |
| 07/10/2026 19:46 | 200 | 24.27 |
| 07/10/2026 19:46 | 100 | 24.27 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:46 | 2 | 24.275 |
| 07/10/2026 19:46 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 2 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:45 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 3 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 149 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 2 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:44 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 100 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 2 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:43 | 1 | 24.275 |
| 07/10/2026 19:42 | 17 | 24.275 |
| 07/10/2026 19:42 | 9 | 24.275 |
| 07/10/2026 19:42 | 15 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 104 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 1200 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 200 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 700 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 300 | 24.27 |
| 07/10/2026 19:42 | 25 | 24.265 |
| 07/10/2026 19:42 | 25 | 24.265 |
| 07/10/2026 19:42 | 32 | 24.265 |
| 07/10/2026 19:42 | 100 | 24.265 |
| 07/10/2026 19:42 | 2 | 24.265 |
| 07/10/2026 19:42 | 229 | 24.265 |
| 07/10/2026 19:42 | 281 | 24.265 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 628 | 24.27 |
| 07/10/2026 19:42 | 1 | 24.27 |
| 07/10/2026 19:42 | 8 | 24.27 |
| 07/10/2026 19:42 | 5 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 200 | 24.27 |
| 07/10/2026 19:42 | 5 | 24.27 |
| 07/10/2026 19:42 | 5 | 24.27 |
| 07/10/2026 19:42 | 5 | 24.27 |
| 07/10/2026 19:42 | 15 | 24.27 |
| 07/10/2026 19:42 | 100 | 24.27 |
| 07/10/2026 19:42 | 300 | 24.27 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:42 | 1 | 24.275 |
| 07/10/2026 19:42 | 2 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 2 | 24.275 |
| 07/10/2026 19:41 | 3 | 24.275 |
| 07/10/2026 19:41 | 5 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 2 | 24.275 |
| 07/10/2026 19:41 | 2 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 2 | 24.275 |
| 07/10/2026 19:41 | 1 | 24.275 |
| 07/10/2026 19:41 | 46 | 24.28 |
| 07/10/2026 19:41 | 100 | 24.28 |
| 07/10/2026 19:41 | 100 | 24.28 |
| 07/10/2026 19:41 | 46 | 24.28 |
| 07/10/2026 19:41 | 440 | 24.28 |
| 07/10/2026 19:41 | 100 | 24.28 |
| 07/10/2026 19:41 | 100 | 24.28 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 2 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:41 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 102 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 19 | 24.28 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 1 | 24.285 |
| 07/10/2026 19:40 | 2 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 455 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 500 | 24.28 |
| 07/10/2026 19:39 | 300 | 24.28 |
| 07/10/2026 19:39 | 300 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 180 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 119 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.28 |
| 07/10/2026 19:39 | 75 | 24.285 |
| 07/10/2026 19:39 | 100 | 24.285 |
| 07/10/2026 19:39 | 168 | 24.28 |
| 07/10/2026 19:39 | 36 | 24.28 |
| 07/10/2026 19:39 | 64 | 24.28 |
| 07/10/2026 19:39 | 536 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 64 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 400 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 700 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 600 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 56 | 24.28 |
| 07/10/2026 19:39 | 200 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 700 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 200 | 24.28 |
| 07/10/2026 19:39 | 200 | 24.28 |
| 07/10/2026 19:39 | 100 | 24.28 |
| 07/10/2026 19:39 | 1 | 24.28 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 2 | 24.285 |
| 07/10/2026 19:39 | 100 | 24.285 |
| 07/10/2026 19:39 | 100 | 24.285 |
| 07/10/2026 19:39 | 1 | 24.285 |
| 07/10/2026 19:39 | 17 | 24.285 |
| 07/10/2026 19:39 | 35 | 24.285 |
| 07/10/2026 19:38 | 57 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 15 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 2 | 24.285 |
| 07/10/2026 19:38 | 1 | 24.285 |
| 07/10/2026 19:38 | 252 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 100 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 1 | 24.285 |
| 07/10/2026 19:37 | 200 | 24.285 |
| 07/10/2026 19:37 | 107 | 24.285 |
| 07/10/2026 19:36 | 500 | 24.29 |
| 07/10/2026 19:36 | 495 | 24.29 |
| 07/10/2026 19:36 | 5 | 24.29 |
| 07/10/2026 19:36 | 100 | 24.285 |
| 07/10/2026 19:36 | 20 | 24.285 |
| 07/10/2026 19:36 | 100 | 24.285 |
| 07/10/2026 19:35 | 55 | 24.285 |
| 07/10/2026 19:35 | 14 | 24.285 |
| 07/10/2026 19:34 | 14 | 24.285 |
| 07/10/2026 19:33 | 30 | 24.29 |
| 07/10/2026 19:33 | 100 | 24.285 |
| 07/10/2026 19:33 | 41 | 24.285 |
| 07/10/2026 19:33 | 100 | 24.28 |
| 07/10/2026 19:33 | 100 | 24.28 |
| 07/10/2026 19:33 | 1000 | 24.28 |
| 07/10/2026 19:33 | 1 | 24.28 |
| 07/10/2026 19:33 | 100 | 24.275 |
| 07/10/2026 19:33 | 50 | 24.275 |
| 07/10/2026 19:33 | 90 | 24.275 |
| 07/10/2026 19:33 | 1 | 24.275 |
| 07/10/2026 19:32 | 100 | 24.275 |
| 07/10/2026 19:32 | 1 | 24.275 |
| 07/10/2026 19:31 | 156 | 24.275 |
| 07/10/2026 19:31 | 798 | 24.27 |
| 07/10/2026 19:31 | 2 | 24.275 |
| 07/10/2026 19:31 | 100 | 24.27 |
| 07/10/2026 19:31 | 500 | 24.27 |
| 07/10/2026 19:31 | 100 | 24.27 |
| 07/10/2026 19:31 | 400 | 24.27 |
| 07/10/2026 19:31 | 100 | 24.27 |
| 07/10/2026 19:31 | 2 | 24.27 |
| 07/10/2026 19:31 | 100 | 24.27 |
| 07/10/2026 19:31 | 200 | 24.27 |
| 07/10/2026 19:31 | 300 | 24.27 |
| 07/10/2026 19:31 | 200 | 24.265 |
| 07/10/2026 19:31 | 68 | 24.265 |
| 07/10/2026 19:30 | 13 | 24.265 |
| 07/10/2026 19:30 | 51 | 24.265 |
| 07/10/2026 19:30 | 28 | 24.265 |
| 07/10/2026 19:30 | 1 | 24.265 |
| 07/10/2026 19:30 | 68 | 24.265 |
| 07/10/2026 19:30 | 17 | 24.265 |
| 07/10/2026 19:30 | 1 | 24.265 |
| 07/10/2026 19:29 | 49 | 24.265 |
| 07/10/2026 19:29 | 68 | 24.265 |
| 07/10/2026 19:29 | 100 | 24.265 |
| 07/10/2026 19:29 | 190 | 24.265 |
| 07/10/2026 19:29 | 68 | 24.265 |
| 07/10/2026 19:29 | 15 | 24.265 |
| 07/10/2026 19:29 | 10 | 24.265 |
| 07/10/2026 19:29 | 68 | 24.265 |
| 07/10/2026 19:28 | 68 | 24.265 |
| 07/10/2026 19:28 | 2 | 24.265 |
| 07/10/2026 19:28 | 1 | 24.265 |
| 07/10/2026 19:28 | 1 | 24.265 |
| 07/10/2026 19:28 | 2 | 24.265 |
| 07/10/2026 19:28 | 6 | 24.265 |
| 07/10/2026 19:28 | 1 | 24.265 |
| 07/10/2026 19:28 | 1 | 24.265 |
| 07/10/2026 19:28 | 2 | 24.265 |
| 07/10/2026 19:28 | 25 | 24.265 |
| 07/10/2026 19:27 | 41 | 24.265 |
| 07/10/2026 19:27 | 310 | 24.265 |
| 07/10/2026 19:27 | 285 | 24.265 |
| 07/10/2026 19:27 | 64 | 24.265 |
| 07/10/2026 19:27 | 96 | 24.265 |
| 07/10/2026 19:27 | 261 | 24.265 |
| 07/10/2026 19:27 | 239 | 24.265 |
| 07/10/2026 19:27 | 40 | 24.265 |
| 07/10/2026 19:26 | 10 | 24.265 |
| 07/10/2026 19:26 | 205 | 24.27 |
| 07/10/2026 19:26 | 20 | 24.27 |
| 07/10/2026 19:26 | 10 | 24.27 |
| 07/10/2026 19:26 | 7 | 24.27 |
| 07/10/2026 19:26 | 5 | 24.27 |
| 07/10/2026 19:26 | 5 | 24.27 |
| 07/10/2026 19:26 | 5 | 24.27 |
| 07/10/2026 19:26 | 10 | 24.27 |
| 07/10/2026 19:26 | 15 | 24.27 |
| 07/10/2026 19:26 | 300 | 24.27 |
| 07/10/2026 19:26 | 5 | 24.28 |
| 07/10/2026 19:26 | 100 | 24.28 |
| 07/10/2026 19:26 | 100 | 24.28 |
| 07/10/2026 19:26 | 200 | 24.28 |
| 07/10/2026 19:26 | 2700 | 24.28 |
| 07/10/2026 19:26 | 100 | 24.28 |
| 07/10/2026 19:26 | 1 | 24.28 |
| 07/10/2026 19:26 | 100 | 24.28 |
| 07/10/2026 19:26 | 100 | 24.28 |
| 07/10/2026 19:26 | 6 | 24.28 |
| 07/10/2026 19:25 | 100 | 24.28 |
| 07/10/2026 19:25 | 13 | 24.28 |
| 07/10/2026 19:24 | 200 | 24.285 |
| 07/10/2026 19:24 | 62 | 24.285 |
| 07/10/2026 19:24 | 2 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 2 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 2 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 2 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 1 | 24.285 |
| 07/10/2026 19:24 | 69 | 24.285 |
| 07/10/2026 19:24 | 4 | 24.285 |
| 07/10/2026 19:24 | 5 | 24.285 |
| 07/10/2026 19:23 | 15 | 24.285 |
| 07/10/2026 19:23 | 17 | 24.285 |
| 07/10/2026 19:23 | 10 | 24.285 |
| 07/10/2026 19:22 | 309 | 24.285 |
| 07/10/2026 19:22 | 285 | 24.285 |
| 07/10/2026 19:22 | 12 | 24.285 |
| 07/10/2026 19:22 | 41 | 24.285 |
| 07/10/2026 19:22 | 100 | 24.285 |
| 07/10/2026 19:22 | 100 | 24.28 |
| 07/10/2026 19:22 | 500 | 24.28 |
| 07/10/2026 19:22 | 100 | 24.28 |
| 07/10/2026 19:22 | 1000 | 24.28 |
| 07/10/2026 19:22 | 300 | 24.28 |
| 07/10/2026 19:22 | 21 | 24.275 |
| 07/10/2026 19:21 | 100 | 24.275 |
| 07/10/2026 19:21 | 4 | 24.275 |
| 07/10/2026 19:21 | 357 | 24.275 |
| 07/10/2026 19:21 | 237 | 24.275 |
| 07/10/2026 19:21 | 100 | 24.275 |
| 07/10/2026 19:21 | 100 | 24.275 |
| 07/10/2026 19:21 | 12 | 24.275 |
| 07/10/2026 19:21 | 100 | 24.275 |
| 07/10/2026 19:21 | 55 | 24.275 |
| 07/10/2026 19:21 | 1 | 24.275 |
| 07/10/2026 19:21 | 2 | 24.275 |
| 07/10/2026 19:21 | 1 | 24.275 |
| 07/10/2026 19:21 | 1 | 24.275 |
| 07/10/2026 19:20 | 56 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 17 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 9 | 24.27 |
| 07/10/2026 19:20 | 300 | 24.27 |
| 07/10/2026 19:20 | 284 | 24.27 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.275 |
| 07/10/2026 19:20 | 2 | 24.275 |
| 07/10/2026 19:20 | 16 | 24.275 |
| 07/10/2026 19:20 | 32 | 24.275 |
| 07/10/2026 19:20 | 82 | 24.275 |
| 07/10/2026 19:20 | 1 | 24.28 |
| 07/10/2026 19:20 | 100 | 24.28 |
| 07/10/2026 19:20 | 100 | 24.28 |
| 07/10/2026 19:20 | 1 | 24.28 |
| 07/10/2026 19:20 | 15 | 24.28 |
| 07/10/2026 19:20 | 1 | 24.28 |
| 07/10/2026 19:20 | 99 | 24.28 |
| 07/10/2026 19:20 | 300 | 24.28 |
| 07/10/2026 19:20 | 1 | 24.28 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 2 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:20 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:19 | 2 | 24.285 |
| 07/10/2026 19:19 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 3 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 9 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 1 | 24.285 |
| 07/10/2026 19:18 | 2 | 24.285 |
| 07/10/2026 19:18 | 8 | 24.285 |
| 07/10/2026 19:18 | 100 | 24.28 |
| 07/10/2026 19:18 | 16 | 24.28 |
| 07/10/2026 19:18 | 100 | 24.28 |
| 07/10/2026 19:18 | 508 | 24.28 |
| 07/10/2026 19:18 | 200 | 24.28 |
| 07/10/2026 19:18 | 11 | 24.285 |
| 07/10/2026 19:18 | 68 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 1 | 24.285 |
| 07/10/2026 19:17 | 2 | 24.285 |
| 07/10/2026 19:17 | 13 | 24.285 |
| 07/10/2026 19:17 | 49 | 24.285 |
| 07/10/2026 19:16 | 5 | 24.28 |
| 07/10/2026 19:16 | 20 | 24.28 |
| 07/10/2026 19:16 | 1 | 24.28 |
| 07/10/2026 19:16 | 100 | 24.28 |
| 07/10/2026 19:16 | 600 | 24.28 |
| 07/10/2026 19:16 | 500 | 24.28 |
| 07/10/2026 19:16 | 999 | 24.28 |
| 07/10/2026 19:16 | 1 | 24.28 |
| 07/10/2026 19:16 | 300 | 24.28 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 37 | 24.275 |
| 07/10/2026 19:16 | 100 | 24.27 |
| 07/10/2026 19:16 | 100 | 24.27 |
| 07/10/2026 19:16 | 100 | 24.265 |
| 07/10/2026 19:16 | 100 | 24.265 |
| 07/10/2026 19:16 | 8 | 24.27 |
| 07/10/2026 19:16 | 100 | 24.27 |
| 07/10/2026 19:16 | 600 | 24.27 |
| 07/10/2026 19:16 | 200 | 24.27 |
| 07/10/2026 19:16 | 300 | 24.27 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:16 | 2 | 24.275 |
| 07/10/2026 19:16 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 2 | 24.275 |
| 07/10/2026 19:15 | 1 | 24.275 |
| 07/10/2026 19:15 | 100 | 24.27 |
| 07/10/2026 19:15 | 200 | 24.27 |
| 07/10/2026 19:15 | 29 | 24.275 |
| 07/10/2026 19:15 | 1700 | 24.27 |
| 07/10/2026 19:15 | 600 | 24.27 |
| 07/10/2026 19:15 | 100 | 24.27 |
| 07/10/2026 19:15 | 10 | 24.27 |
| 07/10/2026 19:15 | 100 | 24.27 |
| 07/10/2026 19:15 | 300 | 24.27 |
| 07/10/2026 19:15 | 300 | 24.27 |
| 07/10/2026 19:15 | 100 | 24.265 |
| 07/10/2026 19:14 | 100 | 24.265 |
| 07/10/2026 19:14 | 100 | 24.265 |
| 07/10/2026 19:14 | 100 | 24.265 |
| 07/10/2026 19:14 | 100 | 24.265 |
| 07/10/2026 19:14 | 300 | 24.265 |
| 07/10/2026 19:14 | 100 | 24.27 |
| 07/10/2026 19:14 | 1700 | 24.27 |
| 07/10/2026 19:14 | 172 | 24.27 |
| 07/10/2026 19:14 | 128 | 24.27 |
| 07/10/2026 19:14 | 100 | 24.275 |
| 07/10/2026 19:14 | 1 | 24.275 |
| 07/10/2026 19:13 | 100 | 24.27 |
| 07/10/2026 19:13 | 3 | 24.27 |
| 07/10/2026 19:13 | 300 | 24.27 |
| 07/10/2026 19:13 | 13 | 24.27 |
| 07/10/2026 19:13 | 100 | 24.27 |
| 07/10/2026 19:13 | 400 | 24.27 |
| 07/10/2026 19:13 | 100 | 24.265 |
| 07/10/2026 19:12 | 200 | 24.265 |
| 07/10/2026 19:12 | 100 | 24.265 |
| 07/10/2026 19:11 | 175 | 24.27 |
| 07/10/2026 19:11 | 200 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 2 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 300 | 24.27 |
| 07/10/2026 19:11 | 95 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 4005 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 80 | 24.27 |
| 07/10/2026 19:11 | 20 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 1000 | 24.27 |
| 07/10/2026 19:11 | 200 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 200 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 700 | 24.27 |
| 07/10/2026 19:11 | 600 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 885 | 24.27 |
| 07/10/2026 19:11 | 115 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 1000 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:11 | 100 | 24.27 |
| 07/10/2026 19:10 | 100 | 24.265 |
| 07/10/2026 19:10 | 100 | 24.265 |
| 07/10/2026 19:10 | 112 | 24.265 |
| 07/10/2026 19:09 | 100 | 24.27 |
| 07/10/2026 19:09 | 100 | 24.27 |
| 07/10/2026 19:09 | 100 | 24.265 |
| 07/10/2026 19:09 | 100 | 24.265 |
| 07/10/2026 19:09 | 100 | 24.265 |
| 07/10/2026 19:09 | 100 | 24.265 |
| 07/10/2026 19:09 | 200 | 24.265 |
| 07/10/2026 19:09 | 2 | 24.265 |
| 07/10/2026 19:09 | 1 | 24.265 |
| 07/10/2026 19:09 | 5 | 24.265 |
| 07/10/2026 19:09 | 2 | 24.265 |
| 07/10/2026 19:09 | 1 | 24.265 |
| 07/10/2026 19:09 | 2 | 24.265 |
| 07/10/2026 19:09 | 1 | 24.265 |
| 07/10/2026 19:09 | 15 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 111 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 2 | 24.265 |
| 07/10/2026 19:08 | 1 | 24.265 |
| 07/10/2026 19:08 | 6 | 24.265 |
| 07/10/2026 19:08 | 75 | 24.265 |
| 07/10/2026 19:08 | 121 | 24.265 |
| 07/10/2026 19:07 | 4 | 24.265 |
| 07/10/2026 19:07 | 100 | 24.265 |
| 07/10/2026 19:07 | 100 | 24.26 |
| 07/10/2026 19:07 | 100 | 24.26 |
| 07/10/2026 19:07 | 1015 | 24.26 |
| 07/10/2026 19:07 | 1294 | 24.255 |
| 07/10/2026 19:07 | 185 | 24.26 |
| 07/10/2026 19:07 | 100 | 24.26 |
| 07/10/2026 19:07 | 78 | 24.26 |
| 07/10/2026 19:07 | 122 | 24.26 |
| 07/10/2026 19:07 | 21 | 24.26 |
| 07/10/2026 19:07 | 100 | 24.26 |
| 07/10/2026 19:07 | 1400 | 24.26 |
| 07/10/2026 19:07 | 200 | 24.26 |
| 07/10/2026 19:07 | 200 | 24.26 |
| 07/10/2026 19:07 | 500 | 24.26 |
| 07/10/2026 19:07 | 500 | 24.26 |
| 07/10/2026 19:07 | 20 | 24.26 |
| 07/10/2026 19:07 | 500 | 24.26 |
| 07/10/2026 19:07 | 2 | 24.26 |
| 07/10/2026 19:07 | 100 | 24.255 |
| 07/10/2026 19:07 | 363 | 24.255 |
| 07/10/2026 19:07 | 142 | 24.255 |
| 07/10/2026 19:07 | 100 | 24.255 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 10 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 166 | 24.25 |
| 07/10/2026 19:06 | 7 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 300 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 193 | 24.25 |
| 07/10/2026 19:06 | 20 | 24.245 |
| 07/10/2026 19:06 | 207 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.25 |
| 07/10/2026 19:06 | 57 | 24.25 |
| 07/10/2026 19:06 | 243 | 24.25 |
| 07/10/2026 19:06 | 100 | 24.245 |
| 07/10/2026 19:06 | 1 | 24.245 |
| 07/10/2026 19:06 | 1 | 24.245 |
| 07/10/2026 19:06 | 1 | 24.245 |
| 07/10/2026 19:06 | 13 | 24.245 |
| 07/10/2026 19:06 | 57 | 24.245 |
| 07/10/2026 19:06 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 164 | 24.245 |
| 07/10/2026 19:05 | 100 | 24.245 |
| 07/10/2026 19:05 | 100 | 24.245 |
| 07/10/2026 19:05 | 243 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 9 | 24.245 |
| 07/10/2026 19:05 | 208 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 39 | 24.245 |
| 07/10/2026 19:05 | 100 | 24.245 |
| 07/10/2026 19:05 | 100 | 24.245 |
| 07/10/2026 19:05 | 76 | 24.245 |
| 07/10/2026 19:05 | 24 | 24.245 |
| 07/10/2026 19:05 | 268 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 100 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 1 | 24.245 |
| 07/10/2026 19:05 | 11 | 24.245 |
| 07/10/2026 19:04 | 4 | 24.245 |
| 07/10/2026 19:04 | 14 | 24.245 |
| 07/10/2026 19:04 | 1 | 24.245 |
| 07/10/2026 19:04 | 300 | 24.25 |
| 07/10/2026 19:04 | 300 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 300 | 24.25 |
| 07/10/2026 19:04 | 10000 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 5 | 24.25 |
| 07/10/2026 19:04 | 200 | 24.25 |
| 07/10/2026 19:04 | 1 | 24.25 |
| 07/10/2026 19:04 | 5 | 24.25 |
| 07/10/2026 19:04 | 500 | 24.25 |
| 07/10/2026 19:04 | 300 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 3 | 24.25 |
| 07/10/2026 19:04 | 200 | 24.25 |
| 07/10/2026 19:04 | 2 | 24.25 |
| 07/10/2026 19:04 | 131 | 24.25 |
| 07/10/2026 19:04 | 9869 | 24.25 |
| 07/10/2026 19:04 | 10 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 200 | 24.25 |
| 07/10/2026 19:04 | 200 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 100 | 24.25 |
| 07/10/2026 19:04 | 10000 | 24.25 |
| 07/10/2026 19:03 | 100 | 24.255 |
| 07/10/2026 19:03 | 32 | 24.255 |
| 07/10/2026 19:03 | 63 | 24.255 |
| 07/10/2026 19:02 | 193 | 24.255 |
| 07/10/2026 19:02 | 146 | 24.255 |
| 07/10/2026 19:02 | 121 | 24.255 |
| 07/10/2026 19:02 | 100 | 24.255 |
| 07/10/2026 19:02 | 218 | 24.26 |
| 07/10/2026 19:02 | 193 | 24.26 |
| 07/10/2026 19:02 | 40 | 24.26 |
| 07/10/2026 19:02 | 154 | 24.26 |
| 07/10/2026 19:02 | 146 | 24.26 |
| 07/10/2026 19:02 | 21 | 24.255 |
| 07/10/2026 19:02 | 100 | 24.255 |
| 07/10/2026 19:02 | 9 | 24.255 |
| 07/10/2026 19:02 | 173 | 24.255 |
| 07/10/2026 19:02 | 100 | 24.255 |
| 07/10/2026 19:02 | 227 | 24.255 |
| 07/10/2026 19:02 | 167 | 24.255 |
| 07/10/2026 19:02 | 167 | 24.255 |
| 07/10/2026 19:02 | 137 | 24.255 |
| 07/10/2026 19:02 | 121 | 24.255 |
| 07/10/2026 19:02 | 91 | 24.255 |
| 07/10/2026 19:02 | 76 | 24.255 |
| 07/10/2026 19:01 | 100 | 24.255 |
| 07/10/2026 19:01 | 100 | 24.255 |
| 07/10/2026 19:01 | 100 | 24.255 |
| 07/10/2026 19:01 | 13 | 24.26 |
| 07/10/2026 19:01 | 100 | 24.26 |
| 07/10/2026 19:01 | 499 | 24.26 |
| 07/10/2026 19:01 | 1 | 24.26 |
| 07/10/2026 19:01 | 100 | 24.26 |
| 07/10/2026 19:01 | 100 | 24.26 |
| 07/10/2026 19:01 | 100 | 24.26 |
| 07/10/2026 19:01 | 200 | 24.26 |
| 07/10/2026 19:01 | 100 | 24.26 |
| 07/10/2026 19:01 | 300 | 24.26 |
| 07/10/2026 19:01 | 195 | 24.261 |
| 07/10/2026 19:00 | 52 | 24.265 |
| 07/10/2026 19:00 | 263 | 24.27 |
| 07/10/2026 19:00 | 100 | 24.27 |
| 07/10/2026 19:00 | 1 | 24.27 |
| 07/10/2026 19:00 | 100 | 24.27 |
| 07/10/2026 19:00 | 5000 | 24.27 |
| 07/10/2026 19:00 | 800 | 24.27 |
| 07/10/2026 19:00 | 1 | 24.27 |
| 07/10/2026 19:00 | 100 | 24.27 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.27 |
| 07/10/2026 18:59 | 2 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:59 | 16 | 24.275 |
| 07/10/2026 18:59 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 2 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 100 | 24.27 |
| 07/10/2026 18:58 | 191 | 24.27 |
| 07/10/2026 18:58 | 109 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 17 | 24.275 |
| 07/10/2026 18:58 | 100 | 24.275 |
| 07/10/2026 18:58 | 100 | 24.275 |
| 07/10/2026 18:58 | 100 | 24.275 |
| 07/10/2026 18:58 | 166 | 24.275 |
| 07/10/2026 18:58 | 45 | 24.275 |
| 07/10/2026 18:58 | 255 | 24.275 |
| 07/10/2026 18:58 | 97 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 1 | 24.275 |
| 07/10/2026 18:58 | 2 | 24.275 |
| 07/10/2026 18:58 | 293 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 2 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 1 | 24.27 |
| 07/10/2026 18:58 | 2 | 24.27 |
| 07/10/2026 18:58 | 300 | 24.27 |
| 07/10/2026 18:58 | 111 | 24.27 |
| 07/10/2026 18:58 | 189 | 24.27 |
| 07/10/2026 18:58 | 8 | 24.275 |
| 07/10/2026 18:58 | 600 | 24.27 |
| 07/10/2026 18:58 | 212 | 24.27 |
| 07/10/2026 18:58 | 20 | 24.27 |
| 07/10/2026 18:58 | 3280 | 24.27 |
| 07/10/2026 18:58 | 20 | 24.27 |
| 07/10/2026 18:58 | 47 | 24.27 |
| 07/10/2026 18:58 | 50 | 24.27 |
| 07/10/2026 18:58 | 500 | 24.27 |
| 07/10/2026 18:58 | 100 | 24.27 |
| 07/10/2026 18:58 | 100 | 24.27 |
| 07/10/2026 18:58 | 100 | 24.27 |
| 07/10/2026 18:58 | 100 | 24.27 |
| 07/10/2026 18:58 | 1100 | 24.27 |
| 07/10/2026 18:58 | 300 | 24.27 |
| 07/10/2026 18:57 | 41 | 24.275 |
| 07/10/2026 18:57 | 25 | 24.275 |
| 07/10/2026 18:57 | 100 | 24.275 |
| 07/10/2026 18:57 | 100 | 24.275 |
| 07/10/2026 18:57 | 6 | 24.275 |
| 07/10/2026 18:57 | 44 | 24.275 |
| 07/10/2026 18:57 | 140 | 24.28 |
| 07/10/2026 18:57 | 247 | 24.28 |
| 07/10/2026 18:57 | 246 | 24.28 |
| 07/10/2026 18:57 | 246 | 24.28 |
| 07/10/2026 18:57 | 52 | 24.28 |
| 07/10/2026 18:57 | 124 | 24.275 |
| 07/10/2026 18:57 | 176 | 24.275 |
| 07/10/2026 18:56 | 1 | 24.275 |
| 07/10/2026 18:56 | 100 | 24.27 |
| 07/10/2026 18:56 | 80 | 24.27 |
| 07/10/2026 18:56 | 1000 | 24.27 |
| 07/10/2026 18:56 | 100 | 24.27 |
| 07/10/2026 18:56 | 500 | 24.27 |
| 07/10/2026 18:56 | 1000 | 24.27 |
| 07/10/2026 18:56 | 60 | 24.27 |
| 07/10/2026 18:56 | 1 | 24.265 |
| 07/10/2026 18:56 | 100 | 24.26 |
| 07/10/2026 18:56 | 1100 | 24.26 |
| 07/10/2026 18:56 | 4500 | 24.26 |
| 07/10/2026 18:56 | 14 | 24.26 |
| 07/10/2026 18:56 | 1900 | 24.26 |
| 07/10/2026 18:56 | 100 | 24.26 |
| 07/10/2026 18:56 | 1 | 24.26 |
| 07/10/2026 18:56 | 100 | 24.26 |
| 07/10/2026 18:56 | 200 | 24.26 |
| 07/10/2026 18:56 | 300 | 24.26 |
| 07/10/2026 18:55 | 42 | 24.265 |
| 07/10/2026 18:55 | 4 | 24.265 |
| 07/10/2026 18:55 | 100 | 24.265 |
| 07/10/2026 18:55 | 458 | 24.265 |
| 07/10/2026 18:55 | 423 | 24.265 |
| 07/10/2026 18:55 | 9 | 24.26 |
| 07/10/2026 18:55 | 80 | 24.26 |
| 07/10/2026 18:55 | 100 | 24.26 |
| 07/10/2026 18:55 | 400 | 24.26 |
| 07/10/2026 18:55 | 100 | 24.26 |
| 07/10/2026 18:55 | 600 | 24.26 |
| 07/10/2026 18:55 | 100 | 24.26 |
| 07/10/2026 18:55 | 224 | 24.26 |
| 07/10/2026 18:55 | 100 | 24.26 |
| 07/10/2026 18:54 | 20 | 24.26 |
| 07/10/2026 18:54 | 423 | 24.26 |
| 07/10/2026 18:54 | 333 | 24.26 |
| 07/10/2026 18:54 | 126 | 24.26 |
| 07/10/2026 18:54 | 353 | 24.26 |
| 07/10/2026 18:54 | 177 | 24.26 |
| 07/10/2026 18:54 | 144 | 24.26 |
| 07/10/2026 18:54 | 6 | 24.26 |
| 07/10/2026 18:54 | 26 | 24.26 |
| 07/10/2026 18:54 | 177 | 24.26 |
| 07/10/2026 18:53 | 197 | 24.26 |
| 07/10/2026 18:53 | 100 | 24.26 |
| 07/10/2026 18:53 | 3 | 24.26 |
| 07/10/2026 18:53 | 97 | 24.26 |
| 07/10/2026 18:53 | 18 | 24.26 |
| 07/10/2026 18:53 | 165 | 24.26 |
| 07/10/2026 18:53 | 100 | 24.255 |
| 07/10/2026 18:53 | 100 | 24.255 |
| 07/10/2026 18:53 | 100 | 24.255 |
| 07/10/2026 18:53 | 100 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1300 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 121 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:53 | 2 | 24.255 |
| 07/10/2026 18:53 | 1 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 2 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 2 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 2 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 2 | 24.255 |
| 07/10/2026 18:52 | 100 | 24.255 |
| 07/10/2026 18:52 | 1 | 24.255 |
| 07/10/2026 18:52 | 14 | 24.255 |
| 07/10/2026 18:51 | 100 | 24.255 |
| 07/10/2026 18:51 | 2 | 24.255 |
| 07/10/2026 18:51 | 170 | 24.255 |
| 07/10/2026 18:51 | 146 | 24.255 |
| 07/10/2026 18:51 | 145 | 24.26 |
| 07/10/2026 18:51 | 90 | 24.26 |
| 07/10/2026 18:51 | 56 | 24.26 |
| 07/10/2026 18:51 | 44 | 24.26 |
| 07/10/2026 18:51 | 13 | 24.26 |
| 07/10/2026 18:51 | 64 | 24.26 |
| 07/10/2026 18:50 | 100 | 24.26 |
| 07/10/2026 18:50 | 288 | 24.26 |
| 07/10/2026 18:50 | 100 | 24.26 |
| 07/10/2026 18:50 | 148 | 24.26 |
| 07/10/2026 18:50 | 23 | 24.26 |
| 07/10/2026 18:50 | 224 | 24.26 |
| 07/10/2026 18:50 | 76 | 24.26 |
| 07/10/2026 18:50 | 100 | 24.26 |
| 07/10/2026 18:50 | 77 | 24.26 |
| 07/10/2026 18:50 | 100 | 24.26 |
| 07/10/2026 18:49 | 200 | 24.26 |
| 07/10/2026 18:49 | 100 | 24.26 |
| 07/10/2026 18:49 | 42 | 24.26 |
| 07/10/2026 18:49 | 973 | 24.26 |
| 07/10/2026 18:49 | 500 | 24.26 |
| 07/10/2026 18:49 | 10 | 24.26 |
| 07/10/2026 18:49 | 2 | 24.26 |
| 07/10/2026 18:49 | 873 | 24.26 |
| 07/10/2026 18:49 | 1002 | 24.26 |
| 07/10/2026 18:49 | 125 | 24.26 |
| 07/10/2026 18:49 | 276 | 24.26 |
| 07/10/2026 18:49 | 100 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 106 | 24.255 |
| 07/10/2026 18:48 | 136 | 24.255 |
| 07/10/2026 18:48 | 122 | 24.255 |
| 07/10/2026 18:48 | 42 | 24.255 |
| 07/10/2026 18:48 | 79 | 24.255 |
| 07/10/2026 18:48 | 21 | 24.255 |
| 07/10/2026 18:48 | 100 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 15 | 24.255 |
| 07/10/2026 18:48 | 25 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 15 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 2 | 24.255 |
| 07/10/2026 18:48 | 100 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:48 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 16 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 15 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 200 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 1 | 24.255 |
| 07/10/2026 18:47 | 2 | 24.255 |
| 07/10/2026 18:47 | 21 | 24.255 |
| 07/10/2026 18:46 | 24 | 24.26 |
| 07/10/2026 18:46 | 10 | 24.26 |
| 07/10/2026 18:46 | 425 | 24.26 |
| 07/10/2026 18:46 | 424 | 24.26 |
| 07/10/2026 18:46 | 100 | 24.255 |
| 07/10/2026 18:46 | 100 | 24.255 |
| 07/10/2026 18:46 | 100 | 24.255 |
| 07/10/2026 18:46 | 6 | 24.255 |
| 07/10/2026 18:46 | 1 | 24.255 |
| 07/10/2026 18:45 | 151 | 24.26 |
| 07/10/2026 18:45 | 49 | 24.26 |
| 07/10/2026 18:45 | 94 | 24.26 |
| 07/10/2026 18:45 | 130 | 24.26 |
| 07/10/2026 18:44 | 9 | 24.255 |
| 07/10/2026 18:44 | 100 | 24.255 |
| 07/10/2026 18:44 | 200 | 24.255 |
| 07/10/2026 18:44 | 32 | 24.255 |
| 07/10/2026 18:43 | 20 | 24.255 |
| 07/10/2026 18:43 | 35 | 24.255 |
| 07/10/2026 18:43 | 42 | 24.255 |
| 07/10/2026 18:43 | 77 | 24.26 |
| 07/10/2026 18:43 | 100 | 24.26 |
| 07/10/2026 18:43 | 21 | 24.255 |
| 07/10/2026 18:43 | 50 | 24.255 |
| 07/10/2026 18:43 | 77 | 24.255 |
| 07/10/2026 18:43 | 24 | 24.255 |
| 07/10/2026 18:43 | 31 | 24.255 |
| 07/10/2026 18:43 | 1008 | 24.255 |
| 07/10/2026 18:43 | 192 | 24.255 |
| 07/10/2026 18:42 | 37 | 24.255 |
| 07/10/2026 18:42 | 17 | 24.255 |
| 07/10/2026 18:42 | 1000 | 24.255 |
| 07/10/2026 18:42 | 100 | 24.255 |
| 07/10/2026 18:42 | 100 | 24.255 |
| 07/10/2026 18:42 | 100 | 24.255 |
| 07/10/2026 18:42 | 34 | 24.255 |
| 07/10/2026 18:42 | 100 | 24.255 |
| 07/10/2026 18:41 | 41 | 24.255 |
| 07/10/2026 18:41 | 18 | 24.255 |
| 07/10/2026 18:41 | 200 | 24.255 |
| 07/10/2026 18:41 | 64 | 24.255 |
| 07/10/2026 18:41 | 7 | 24.255 |
| 07/10/2026 18:41 | 18 | 24.255 |
| 07/10/2026 18:41 | 48 | 24.255 |
| 07/10/2026 18:41 | 23 | 24.255 |
| 07/10/2026 18:41 | 47 | 24.255 |
| 07/10/2026 18:41 | 64 | 24.255 |
| 07/10/2026 18:40 | 100 | 24.255 |
| 07/10/2026 18:40 | 34 | 24.255 |
| 07/10/2026 18:40 | 15 | 24.255 |
| 07/10/2026 18:40 | 200 | 24.25 |
| 07/10/2026 18:40 | 100 | 24.25 |
| 07/10/2026 18:40 | 200 | 24.25 |
| 07/10/2026 18:40 | 2500 | 24.25 |
| 07/10/2026 18:40 | 129 | 24.25 |
| 07/10/2026 18:40 | 300 | 24.25 |
| 07/10/2026 18:39 | 35 | 24.255 |
| 07/10/2026 18:39 | 100 | 24.255 |
| 07/10/2026 18:39 | 16 | 24.255 |
| 07/10/2026 18:39 | 1100 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 1000 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 300 | 24.25 |
| 07/10/2026 18:39 | 300 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 16 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 300 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 10 | 24.25 |
| 07/10/2026 18:39 | 1 | 24.25 |
| 07/10/2026 18:39 | 5 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 500 | 24.25 |
| 07/10/2026 18:39 | 452 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 448 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 194 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.25 |
| 07/10/2026 18:39 | 100 | 24.25 |
| 07/10/2026 18:39 | 200 | 24.249 |
| 07/10/2026 18:39 | 200 | 24.245 |
| 07/10/2026 18:39 | 100 | 24.245 |
| 07/10/2026 18:39 | 100 | 24.245 |
| 07/10/2026 18:38 | 33 | 24.245 |
| 07/10/2026 18:38 | 16 | 24.245 |
| 07/10/2026 18:38 | 92 | 24.245 |
| 07/10/2026 18:38 | 1 | 24.245 |
| 07/10/2026 18:38 | 200 | 24.245 |
| 07/10/2026 18:38 | 200 | 24.245 |
| 07/10/2026 18:38 | 100 | 24.245 |
| 07/10/2026 18:38 | 1100 | 24.24 |
| 07/10/2026 18:38 | 81 | 24.24 |
| 07/10/2026 18:38 | 300 | 24.24 |
| 07/10/2026 18:38 | 323 | 24.24 |
| 07/10/2026 18:38 | 20 | 24.24 |
| 07/10/2026 18:38 | 656 | 24.24 |
| 07/10/2026 18:38 | 1 | 24.24 |
| 07/10/2026 18:38 | 143 | 24.24 |
| 07/10/2026 18:38 | 200 | 24.239 |
| 07/10/2026 18:38 | 204 | 24.24 |
| 07/10/2026 18:37 | 100 | 24.24 |
| 07/10/2026 18:37 | 100 | 24.24 |
| 07/10/2026 18:37 | 453 | 24.24 |
| 07/10/2026 18:37 | 7 | 24.24 |
| 07/10/2026 18:37 | 28 | 24.24 |
| 07/10/2026 18:37 | 300 | 24.24 |
| 07/10/2026 18:37 | 97 | 24.24 |
| 07/10/2026 18:37 | 100 | 24.24 |
| 07/10/2026 18:37 | 5 | 24.235 |
| 07/10/2026 18:37 | 100 | 24.235 |
| 07/10/2026 18:37 | 1 | 24.235 |
| 07/10/2026 18:37 | 5 | 24.235 |
| 07/10/2026 18:37 | 11 | 24.235 |
| 07/10/2026 18:37 | 430 | 24.23 |
| 07/10/2026 18:37 | 19 | 24.235 |
| 07/10/2026 18:37 | 37 | 24.235 |
| 07/10/2026 18:37 | 200 | 24.235 |
| 07/10/2026 18:36 | 100 | 24.23 |
| 07/10/2026 18:36 | 1 | 24.23 |
| 07/10/2026 18:36 | 16 | 24.23 |
| 07/10/2026 18:36 | 100 | 24.23 |
| 07/10/2026 18:36 | 100 | 24.23 |
| 07/10/2026 18:36 | 1000 | 24.23 |
| 07/10/2026 18:36 | 444 | 24.23 |
| 07/10/2026 18:36 | 500 | 24.23 |
| 07/10/2026 18:36 | 200 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 2 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 2 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 1 | 24.225 |
| 07/10/2026 18:36 | 2 | 24.225 |
| 07/10/2026 18:36 | 31 | 24.225 |
| 07/10/2026 18:36 | 100 | 24.225 |
| 07/10/2026 18:36 | 100 | 24.225 |
| 07/10/2026 18:36 | 100 | 24.225 |
| 07/10/2026 18:36 | 101 | 24.225 |
| 07/10/2026 18:36 | 34 | 24.225 |
| 07/10/2026 18:36 | 15 | 24.225 |
| 07/10/2026 18:35 | 100 | 24.225 |
| 07/10/2026 18:35 | 65 | 24.225 |
| 07/10/2026 18:35 | 43 | 24.225 |
| 07/10/2026 18:35 | 50 | 24.225 |
| 07/10/2026 18:35 | 200 | 24.22 |
| 07/10/2026 18:35 | 100 | 24.22 |
| 07/10/2026 18:35 | 100 | 24.22 |
| 07/10/2026 18:35 | 100 | 24.22 |
| 07/10/2026 18:35 | 40 | 24.22 |
| 07/10/2026 18:35 | 304 | 24.22 |
| 07/10/2026 18:35 | 456 | 24.22 |
| 07/10/2026 18:35 | 300 | 24.22 |
| 07/10/2026 18:35 | 157 | 24.22 |
| 07/10/2026 18:35 | 9 | 24.225 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 300 | 24.22 |
| 07/10/2026 18:34 | 161 | 24.22 |
| 07/10/2026 18:34 | 39 | 24.22 |
| 07/10/2026 18:34 | 600 | 24.22 |
| 07/10/2026 18:34 | 400 | 24.219 |
| 07/10/2026 18:34 | 400 | 24.219 |
| 07/10/2026 18:34 | 20 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 101 | 24.22 |
| 07/10/2026 18:34 | 199 | 24.22 |
| 07/10/2026 18:34 | 1100 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 150 | 24.22 |
| 07/10/2026 18:34 | 100 | 24.22 |
| 07/10/2026 18:34 | 50 | 24.22 |
| 07/10/2026 18:34 | 50 | 24.22 |
| 07/10/2026 18:34 | 2 | 24.225 |
| 07/10/2026 18:34 | 14 | 24.225 |
| 07/10/2026 18:34 | 200 | 24.225 |
| 07/10/2026 18:34 | 700 | 24.225 |
| 07/10/2026 18:33 | 113 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 2 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 2 | 24.225 |
| 07/10/2026 18:33 | 2 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 19 | 24.225 |
| 07/10/2026 18:33 | 1 | 24.225 |
| 07/10/2026 18:33 | 2 | 24.225 |
| 07/10/2026 18:33 | 16 | 24.225 |
| 07/10/2026 18:32 | 100 | 24.225 |
| 07/10/2026 18:32 | 100 | 24.22 |
| 07/10/2026 18:32 | 70 | 24.22 |
| 07/10/2026 18:32 | 1700 | 24.22 |
| 07/10/2026 18:32 | 766 | 24.22 |
| 07/10/2026 18:32 | 1500 | 24.22 |
| 07/10/2026 18:32 | 307 | 24.22 |
| 07/10/2026 18:32 | 76 | 24.215 |
| 07/10/2026 18:32 | 100 | 24.215 |
| 07/10/2026 18:32 | 426 | 24.215 |
| 07/10/2026 18:32 | 463 | 24.215 |
| 07/10/2026 18:31 | 61 | 24.215 |
| 07/10/2026 18:31 | 100 | 24.22 |
| 07/10/2026 18:31 | 149 | 24.22 |
| 07/10/2026 18:31 | 100 | 24.22 |
| 07/10/2026 18:31 | 220 | 24.22 |
| 07/10/2026 18:31 | 320 | 24.22 |
| 07/10/2026 18:31 | 4 | 24.22 |
| 07/10/2026 18:31 | 245 | 24.22 |
| 07/10/2026 18:31 | 155 | 24.22 |
| 07/10/2026 18:31 | 22 | 24.22 |
| 07/10/2026 18:31 | 78 | 24.22 |
| 07/10/2026 18:31 | 100 | 24.22 |
| 07/10/2026 18:30 | 200 | 24.215 |
| 07/10/2026 18:30 | 71 | 24.22 |
| 07/10/2026 18:30 | 163 | 24.22 |
| 07/10/2026 18:30 | 300 | 24.22 |
| 07/10/2026 18:30 | 16 | 24.21 |
| 07/10/2026 18:30 | 600 | 24.21 |
| 07/10/2026 18:30 | 10 | 24.21 |
| 07/10/2026 18:30 | 500 | 24.21 |
| 07/10/2026 18:30 | 2000 | 24.21 |
| 07/10/2026 18:30 | 41 | 24.21 |
| 07/10/2026 18:30 | 100 | 24.21 |
| 07/10/2026 18:30 | 257 | 24.21 |
| 07/10/2026 18:29 | 200 | 24.205 |
| 07/10/2026 18:29 | 400 | 24.20 |
| 07/10/2026 18:29 | 100 | 24.20 |
| 07/10/2026 18:29 | 300 | 24.20 |
| 07/10/2026 18:29 | 100 | 24.20 |
| 07/10/2026 18:29 | 300 | 24.20 |
| 07/10/2026 18:29 | 600 | 24.20 |
| 07/10/2026 18:29 | 100 | 24.20 |
| 07/10/2026 18:29 | 1000 | 24.20 |
| 07/10/2026 18:29 | 400 | 24.20 |
| 07/10/2026 18:29 | 10 | 24.20 |
| 07/10/2026 18:29 | 100 | 24.20 |
| 07/10/2026 18:29 | 1427 | 24.20 |
| 07/10/2026 18:29 | 573 | 24.20 |
| 07/10/2026 18:29 | 100 | 24.19 |
| 07/10/2026 18:29 | 100 | 24.19 |
| 07/10/2026 18:29 | 600 | 24.19 |
| 07/10/2026 18:29 | 100 | 24.19 |
| 07/10/2026 18:29 | 100 | 24.19 |
| 07/10/2026 18:29 | 300 | 24.19 |
| 07/10/2026 18:29 | 62 | 24.19 |
| 07/10/2026 18:29 | 38 | 24.19 |
| 07/10/2026 18:29 | 289 | 24.19 |
| 07/10/2026 18:28 | 2 | 24.185 |
| 07/10/2026 18:28 | 1300 | 24.185 |
| 07/10/2026 18:27 | 711 | 24.19 |
| 07/10/2026 18:27 | 300 | 24.19 |
| 07/10/2026 18:27 | 100 | 24.185 |
| 07/10/2026 18:27 | 100 | 24.185 |
| 07/10/2026 18:27 | 23 | 24.185 |
| 07/10/2026 18:27 | 100 | 24.185 |
| 07/10/2026 18:27 | 20 | 24.185 |
| 07/10/2026 18:27 | 200 | 24.185 |
| 07/10/2026 18:27 | 39 | 24.185 |
| 07/10/2026 18:27 | 100 | 24.185 |
| 07/10/2026 18:27 | 215 | 24.19 |
| 07/10/2026 18:27 | 1600 | 24.19 |
| 07/10/2026 18:27 | 100 | 24.19 |
| 07/10/2026 18:27 | 100 | 24.19 |
| 07/10/2026 18:27 | 8 | 24.19 |
| 07/10/2026 18:27 | 99 | 24.19 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 11 | 24.195 |
| 07/10/2026 18:27 | 100 | 24.195 |
| 07/10/2026 18:27 | 100 | 24.195 |
| 07/10/2026 18:27 | 324 | 24.195 |
| 07/10/2026 18:27 | 356 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 2 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 1 | 24.195 |
| 07/10/2026 18:27 | 255 | 24.20 |
| 07/10/2026 18:27 | 50 | 24.20 |
| 07/10/2026 18:27 | 1 | 24.20 |
| 07/10/2026 18:27 | 300 | 24.20 |
| 07/10/2026 18:27 | 1 | 24.205 |
| 07/10/2026 18:27 | 1 | 24.205 |
| 07/10/2026 18:27 | 2 | 24.205 |
| 07/10/2026 18:27 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 200 | 24.20 |
| 07/10/2026 18:26 | 99 | 24.20 |
| 07/10/2026 18:26 | 200 | 24.20 |
| 07/10/2026 18:26 | 3 | 24.20 |
| 07/10/2026 18:26 | 100 | 24.20 |
| 07/10/2026 18:26 | 1 | 24.20 |
| 07/10/2026 18:26 | 300 | 24.20 |
| 07/10/2026 18:26 | 5 | 24.20 |
| 07/10/2026 18:26 | 300 | 24.20 |
| 07/10/2026 18:26 | 100 | 24.20 |
| 07/10/2026 18:26 | 100 | 24.20 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 2 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 796 | 24.205 |
| 07/10/2026 18:26 | 1 | 24.205 |
| 07/10/2026 18:26 | 40 | 24.205 |
| 07/10/2026 18:26 | 18 | 24.205 |
| 07/10/2026 18:26 | 100 | 24.21 |
| 07/10/2026 18:26 | 300 | 24.21 |
| 07/10/2026 18:26 | 1 | 24.215 |
| 07/10/2026 18:26 | 2 | 24.215 |
| 07/10/2026 18:26 | 1 | 24.215 |
| 07/10/2026 18:26 | 1 | 24.21 |
| 07/10/2026 18:26 | 1 | 24.21 |
| 07/10/2026 18:26 | 300 | 24.21 |
| 07/10/2026 18:26 | 32 | 24.21 |
| 07/10/2026 18:26 | 100 | 24.21 |
| 07/10/2026 18:26 | 400 | 24.21 |
| 07/10/2026 18:26 | 100 | 24.21 |
| 07/10/2026 18:26 | 38 | 24.21 |
| 07/10/2026 18:26 | 62 | 24.21 |
| 07/10/2026 18:26 | 200 | 24.21 |
| 07/10/2026 18:26 | 38 | 24.21 |
| 07/10/2026 18:26 | 200 | 24.21 |
| 07/10/2026 18:26 | 500 | 24.21 |
| 07/10/2026 18:26 | 900 | 24.21 |
| 07/10/2026 18:26 | 600 | 24.21 |
| 07/10/2026 18:26 | 1 | 24.215 |
| 07/10/2026 18:25 | 1 | 24.215 |
| 07/10/2026 18:25 | 1 | 24.215 |
| 07/10/2026 18:25 | 207 | 24.215 |
| 07/10/2026 18:25 | 149 | 24.215 |
| 07/10/2026 18:25 | 533 | 24.215 |
| 07/10/2026 18:25 | 510 | 24.215 |
| 07/10/2026 18:25 | 200 | 24.215 |
| 07/10/2026 18:25 | 100 | 24.21 |
| 07/10/2026 18:25 | 100 | 24.21 |
| 07/10/2026 18:25 | 3700 | 24.21 |
| 07/10/2026 18:25 | 600 | 24.21 |
| 07/10/2026 18:25 | 2 | 24.21 |
| 07/10/2026 18:25 | 38 | 24.21 |
| 07/10/2026 18:25 | 300 | 24.21 |
| 07/10/2026 18:25 | 100 | 24.205 |
| 07/10/2026 18:25 | 300 | 24.21 |
| 07/10/2026 18:25 | 600 | 24.21 |
| 07/10/2026 18:25 | 100 | 24.215 |
| 07/10/2026 18:25 | 100 | 24.215 |
| 07/10/2026 18:24 | 47 | 24.215 |
| 07/10/2026 18:24 | 36 | 24.21 |
| 07/10/2026 18:24 | 100 | 24.21 |
| 07/10/2026 18:24 | 1195 | 24.21 |
| 07/10/2026 18:24 | 505 | 24.21 |
| 07/10/2026 18:24 | 36 | 24.21 |
| 07/10/2026 18:24 | 80 | 24.21 |
| 07/10/2026 18:24 | 20 | 24.21 |
| 07/10/2026 18:24 | 294 | 24.21 |
| 07/10/2026 18:24 | 100 | 24.205 |
| 07/10/2026 18:23 | 100 | 24.205 |
| 07/10/2026 18:23 | 300 | 24.205 |
| 07/10/2026 18:23 | 100 | 24.205 |
| 07/10/2026 18:23 | 100 | 24.205 |
| 07/10/2026 18:23 | 100 | 24.205 |
| 07/10/2026 18:23 | 100 | 24.21 |
| 07/10/2026 18:23 | 300 | 24.21 |
| 07/10/2026 18:23 | 13 | 24.21 |
| 07/10/2026 18:23 | 87 | 24.21 |
| 07/10/2026 18:23 | 5 | 24.21 |
| 07/10/2026 18:23 | 100 | 24.21 |
| 07/10/2026 18:23 | 3 | 24.21 |
| 07/10/2026 18:23 | 300 | 24.21 |
| 07/10/2026 18:23 | 100 | 24.21 |
| 07/10/2026 18:23 | 5 | 24.21 |
| 07/10/2026 18:23 | 200 | 24.21 |
| 07/10/2026 18:23 | 300 | 24.21 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 1 | 24.215 |
| 07/10/2026 18:23 | 200 | 24.22 |
| 07/10/2026 18:23 | 100 | 24.22 |
| 07/10/2026 18:23 | 212 | 24.22 |
| 07/10/2026 18:23 | 300 | 24.22 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 2 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 2 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 2 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 2 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:23 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 1 | 24.225 |
| 07/10/2026 18:22 | 2 | 24.225 |
| 07/10/2026 18:22 | 22 | 24.225 |
| 07/10/2026 18:22 | 46 | 24.225 |
| 07/10/2026 18:22 | 100 | 24.225 |
| 07/10/2026 18:21 | 100 | 24.23 |
| 07/10/2026 18:21 | 300 | 24.23 |
| 07/10/2026 18:21 | 28 | 24.235 |
| 07/10/2026 18:21 | 272 | 24.235 |
| 07/10/2026 18:21 | 300 | 24.235 |
| 07/10/2026 18:21 | 500 | 24.23 |
| 07/10/2026 18:21 | 5 | 24.23 |
| 07/10/2026 18:21 | 13 | 24.23 |
| 07/10/2026 18:21 | 24 | 24.23 |
| 07/10/2026 18:21 | 300 | 24.23 |
| 07/10/2026 18:21 | 300 | 24.23 |
| 07/10/2026 18:21 | 2900 | 24.23 |
| 07/10/2026 18:21 | 100 | 24.23 |
| 07/10/2026 18:21 | 300 | 24.23 |
| 07/10/2026 18:21 | 100 | 24.225 |
| 07/10/2026 18:21 | 100 | 24.225 |
| 07/10/2026 18:21 | 100 | 24.225 |
| 07/10/2026 18:21 | 100 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 15 | 24.225 |
| 07/10/2026 18:21 | 6 | 24.225 |
| 07/10/2026 18:21 | 64 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:21 | 2 | 24.225 |
| 07/10/2026 18:21 | 1 | 24.225 |
| 07/10/2026 18:20 | 4 | 24.23 |
| 07/10/2026 18:20 | 69 | 24.23 |
| 07/10/2026 18:20 | 119 | 24.23 |
| 07/10/2026 18:20 | 1 | 24.23 |
| 07/10/2026 18:20 | 100 | 24.23 |
| 07/10/2026 18:20 | 100 | 24.23 |
| 07/10/2026 18:20 | 180 | 24.23 |
| 07/10/2026 18:20 | 300 | 24.23 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 2 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 2 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 2 | 24.235 |
| 07/10/2026 18:20 | 2 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 2 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 1 | 24.235 |
| 07/10/2026 18:20 | 24 | 24.235 |
| 07/10/2026 18:20 | 7 | 24.235 |
| 07/10/2026 18:20 | 210 | 24.235 |
| 07/10/2026 18:20 | 165 | 24.24 |
| 07/10/2026 18:20 | 435 | 24.24 |
| 07/10/2026 18:20 | 200 | 24.24 |
| 07/10/2026 18:20 | 29 | 24.24 |
| 07/10/2026 18:20 | 100 | 24.24 |
| 07/10/2026 18:20 | 200 | 24.24 |
| 07/10/2026 18:20 | 100 | 24.24 |
| 07/10/2026 18:20 | 100 | 24.24 |
| 07/10/2026 18:20 | 65 | 24.24 |
| 07/10/2026 18:20 | 135 | 24.24 |
| 07/10/2026 18:20 | 200 | 24.24 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 2 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 2 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 2 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:20 | 2 | 24.245 |
| 07/10/2026 18:20 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 15 | 24.245 |
| 07/10/2026 18:19 | 6 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 100 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 622 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 1 | 24.245 |
| 07/10/2026 18:19 | 2 | 24.245 |
| 07/10/2026 18:19 | 11 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 1 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 239 | 24.245 |
| 07/10/2026 18:18 | 2 | 24.245 |
| 07/10/2026 18:18 | 21 | 24.245 |
| 07/10/2026 18:18 | 44 | 24.245 |
| 07/10/2026 18:18 | 1200 | 24.25 |
| 07/10/2026 18:18 | 27 | 24.25 |
| 07/10/2026 18:17 | 300 | 24.255 |
| 07/10/2026 18:17 | 200 | 24.25 |
| 07/10/2026 18:17 | 200 | 24.25 |
| 07/10/2026 18:17 | 200 | 24.25 |
| 07/10/2026 18:17 | 100 | 24.25 |
| 07/10/2026 18:17 | 100 | 24.25 |
| 07/10/2026 18:17 | 1000 | 24.25 |
| 07/10/2026 18:17 | 100 | 24.25 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 106 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:17 | 100 | 24.245 |
| 07/10/2026 18:16 | 1 | 24.245 |
| 07/10/2026 18:16 | 8 | 24.25 |
| 07/10/2026 18:16 | 1159 | 24.25 |
| 07/10/2026 18:16 | 100 | 24.25 |
| 07/10/2026 18:16 | 3823 | 24.25 |
| 07/10/2026 18:16 | 100 | 24.25 |
| 07/10/2026 18:16 | 518 | 24.25 |
| 07/10/2026 18:16 | 100 | 24.25 |
| 07/10/2026 18:16 | 244 | 24.25 |
| 07/10/2026 18:16 | 20 | 24.255 |
| 07/10/2026 18:16 | 8 | 24.255 |
| 07/10/2026 18:16 | 56 | 24.25 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 6 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 1 | 24.255 |
| 07/10/2026 18:16 | 2 | 24.255 |
| 07/10/2026 18:16 | 32 | 24.255 |
| 07/10/2026 18:16 | 10 | 24.255 |
| 07/10/2026 18:15 | 1 | 24.255 |
| 07/10/2026 18:15 | 5 | 24.255 |
| 07/10/2026 18:15 | 2 | 24.255 |
| 07/10/2026 18:15 | 2 | 24.255 |
| 07/10/2026 18:15 | 2 | 24.255 |
| 07/10/2026 18:15 | 1 | 24.255 |
| 07/10/2026 18:15 | 1 | 24.25 |
| 07/10/2026 18:15 | 200 | 24.25 |
| 07/10/2026 18:15 | 100 | 24.25 |
| 07/10/2026 18:15 | 201 | 24.25 |
| 07/10/2026 18:15 | 99 | 24.25 |
| 07/10/2026 18:15 | 64 | 24.255 |
| 07/10/2026 18:15 | 100 | 24.255 |
| 07/10/2026 18:15 | 100 | 24.25 |
| 07/10/2026 18:15 | 500 | 24.25 |
| 07/10/2026 18:15 | 200 | 24.25 |
| 07/10/2026 18:14 | 100 | 24.245 |
| 07/10/2026 18:14 | 100 | 24.245 |
| 07/10/2026 18:14 | 23 | 24.245 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 29 | 24.25 |
| 07/10/2026 18:13 | 371 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 52 | 24.25 |
| 07/10/2026 18:13 | 6 | 24.25 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 2 | 24.255 |
| 07/10/2026 18:13 | 19 | 24.255 |
| 07/10/2026 18:13 | 1 | 24.255 |
| 07/10/2026 18:13 | 19 | 24.255 |
| 07/10/2026 18:13 | 100 | 24.255 |
| 07/10/2026 18:13 | 41 | 24.255 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 600 | 24.25 |
| 07/10/2026 18:13 | 658 | 24.25 |
| 07/10/2026 18:13 | 542 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 50 | 24.25 |
| 07/10/2026 18:13 | 600 | 24.25 |
| 07/10/2026 18:13 | 3 | 24.255 |
| 07/10/2026 18:13 | 700 | 24.25 |
| 07/10/2026 18:13 | 11 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 665 | 24.25 |
| 07/10/2026 18:13 | 335 | 24.25 |
| 07/10/2026 18:13 | 5 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 409 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 200 | 24.25 |
| 07/10/2026 18:13 | 225 | 24.25 |
| 07/10/2026 18:13 | 100 | 24.25 |
| 07/10/2026 18:13 | 159 | 24.25 |
| 07/10/2026 18:13 | 200 | 24.245 |
| 07/10/2026 18:13 | 19 | 24.245 |
| 07/10/2026 18:13 | 3 | 24.245 |
| 07/10/2026 18:13 | 73 | 24.24 |
| 07/10/2026 18:13 | 56 | 24.245 |
| 07/10/2026 18:13 | 3 | 24.245 |
| 07/10/2026 18:13 | 100 | 24.245 |
| 07/10/2026 18:12 | 100 | 24.245 |
| 07/10/2026 18:12 | 120 | 24.245 |
| 07/10/2026 18:12 | 100 | 24.245 |
| 07/10/2026 18:12 | 1 | 24.25 |
| 07/10/2026 18:12 | 200 | 24.245 |
| 07/10/2026 18:12 | 700 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 2000 | 24.24 |
| 07/10/2026 18:12 | 900 | 24.24 |
| 07/10/2026 18:12 | 4 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.24 |
| 07/10/2026 18:12 | 69 | 24.24 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 1000 | 24.23 |
| 07/10/2026 18:12 | 2 | 24.23 |
| 07/10/2026 18:12 | 1910 | 24.23 |
| 07/10/2026 18:12 | 100 | 24.23 |
| 07/10/2026 18:12 | 80 | 24.23 |
| 07/10/2026 18:12 | 10 | 24.23 |
| 07/10/2026 18:12 | 10 | 24.23 |
| 07/10/2026 18:12 | 24 | 24.225 |
| 07/10/2026 18:11 | 100 | 24.225 |
| 07/10/2026 18:11 | 100 | 24.225 |
| 07/10/2026 18:11 | 19 | 24.225 |
| 07/10/2026 18:11 | 600 | 24.225 |
| 07/10/2026 18:10 | 100 | 24.225 |
| 07/10/2026 18:10 | 100 | 24.225 |
| 07/10/2026 18:10 | 200 | 24.225 |
| 07/10/2026 18:10 | 100 | 24.22 |
| 07/10/2026 18:10 | 1200 | 24.22 |
| 07/10/2026 18:10 | 300 | 24.22 |
| 07/10/2026 18:10 | 300 | 24.22 |
| 07/10/2026 18:10 | 400 | 24.22 |
| 07/10/2026 18:10 | 100 | 24.22 |
| 07/10/2026 18:10 | 100 | 24.22 |
| 07/10/2026 18:10 | 50 | 24.22 |
| 07/10/2026 18:10 | 32 | 24.22 |
| 07/10/2026 18:10 | 100 | 24.22 |
| 07/10/2026 18:10 | 26 | 24.22 |
| 07/10/2026 18:10 | 100 | 24.22 |
| 07/10/2026 18:10 | 300 | 24.22 |
| 07/10/2026 18:10 | 100 | 24.225 |
| 07/10/2026 18:10 | 43 | 24.225 |
| 07/10/2026 18:09 | 61 | 24.225 |
| 07/10/2026 18:09 | 5 | 24.22 |
| 07/10/2026 18:09 | 2000 | 24.22 |
| 07/10/2026 18:09 | 5 | 24.22 |
| 07/10/2026 18:09 | 1000 | 24.22 |
| 07/10/2026 18:09 | 100 | 24.22 |
| 07/10/2026 18:09 | 1300 | 24.215 |
| 07/10/2026 18:09 | 40 | 24.215 |
| 07/10/2026 18:09 | 200 | 24.21 |
| 07/10/2026 18:09 | 10 | 24.21 |
| 07/10/2026 18:09 | 100 | 24.21 |
| 07/10/2026 18:09 | 100 | 24.21 |
| 07/10/2026 18:09 | 1000 | 24.21 |
| 07/10/2026 18:09 | 100 | 24.21 |
| 07/10/2026 18:09 | 23 | 24.21 |
| 07/10/2026 18:09 | 2000 | 24.21 |
| 07/10/2026 18:09 | 100 | 24.21 |
| 07/10/2026 18:09 | 22 | 24.205 |
| 07/10/2026 18:09 | 100 | 24.205 |
| 07/10/2026 18:08 | 200 | 24.205 |
| 07/10/2026 18:08 | 20 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.205 |
| 07/10/2026 18:08 | 100 | 24.20 |
| 07/10/2026 18:08 | 22 | 24.20 |
| 07/10/2026 18:08 | 100 | 24.20 |
| 07/10/2026 18:08 | 100 | 24.20 |
| 07/10/2026 18:08 | 100 | 24.20 |
| 07/10/2026 18:08 | 600 | 24.20 |
| 07/10/2026 18:08 | 1000 | 24.20 |
| 07/10/2026 18:08 | 100 | 24.20 |
| 07/10/2026 18:08 | 300 | 24.20 |
| 07/10/2026 18:07 | 34 | 24.195 |
| 07/10/2026 18:07 | 100 | 24.195 |
| 07/10/2026 18:07 | 100 | 24.195 |
| 07/10/2026 18:06 | 300 | 24.195 |
| 07/10/2026 18:06 | 100 | 24.195 |
| 07/10/2026 18:06 | 100 | 24.195 |
| 07/10/2026 18:06 | 100 | 24.195 |
| 07/10/2026 18:06 | 100 | 24.195 |
| 07/10/2026 18:06 | 100 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 2 | 24.195 |
| 07/10/2026 18:06 | 1 | 24.195 |
| 07/10/2026 18:06 | 300 | 24.19 |
| 07/10/2026 18:06 | 100 | 24.19 |
| 07/10/2026 18:06 | 100 | 24.19 |
| 07/10/2026 18:06 | 15 | 24.19 |
| 07/10/2026 18:06 | 2 | 24.19 |
| 07/10/2026 18:06 | 10 | 24.19 |
| 07/10/2026 18:06 | 54 | 24.19 |
| 07/10/2026 18:06 | 100 | 24.19 |
| 07/10/2026 18:06 | 7 | 24.19 |
| 07/10/2026 18:06 | 3 | 24.19 |
| 07/10/2026 18:06 | 179 | 24.19 |
| 07/10/2026 18:06 | 168 | 24.19 |
| 07/10/2026 18:06 | 10 | 24.19 |
| 07/10/2026 18:06 | 300 | 24.19 |
| 07/10/2026 18:06 | 5 | 24.19 |
| 07/10/2026 18:06 | 1 | 24.19 |
| 07/10/2026 18:06 | 600 | 24.19 |
| 07/10/2026 18:06 | 10 | 24.19 |
| 07/10/2026 18:06 | 200 | 24.19 |
| 07/10/2026 18:06 | 1 | 24.19 |
| 07/10/2026 18:06 | 645 | 24.20 |
| 07/10/2026 18:06 | 100 | 24.20 |
| 07/10/2026 18:06 | 10 | 24.20 |
| 07/10/2026 18:06 | 100 | 24.20 |
| 07/10/2026 18:06 | 200 | 24.20 |
| 07/10/2026 18:06 | 600 | 24.20 |
| 07/10/2026 18:06 | 50 | 24.20 |
| 07/10/2026 18:06 | 100 | 24.20 |
| 07/10/2026 18:06 | 100 | 24.20 |
| 07/10/2026 18:06 | 500 | 24.20 |
| 07/10/2026 18:06 | 100 | 24.20 |
| 07/10/2026 18:06 | 10 | 24.20 |
| 07/10/2026 18:06 | 185 | 24.20 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 356 | 24.205 |
| 07/10/2026 18:06 | 178 | 24.205 |
| 07/10/2026 18:06 | 178 | 24.205 |
| 07/10/2026 18:06 | 179 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 500 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 3 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 2 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 1 | 24.205 |
| 07/10/2026 18:06 | 7 | 24.205 |
| 07/10/2026 18:06 | 89 | 24.21 |
| 07/10/2026 18:06 | 11 | 24.21 |
| 07/10/2026 18:05 | 66 | 24.205 |
| 07/10/2026 18:05 | 95 | 24.21 |
| 07/10/2026 18:05 | 100 | 24.21 |
| 07/10/2026 18:05 | 100 | 24.21 |
| 07/10/2026 18:05 | 11 | 24.21 |
| 07/10/2026 18:05 | 157 | 24.21 |
| 07/10/2026 18:05 | 100 | 24.21 |
| 07/10/2026 18:05 | 326 | 24.21 |
| 07/10/2026 18:05 | 200 | 24.205 |
| 07/10/2026 18:05 | 100 | 24.205 |
| 07/10/2026 18:05 | 100 | 24.205 |
| 07/10/2026 18:05 | 100 | 24.205 |
| 07/10/2026 18:05 | 3 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:05 | 2 | 24.205 |
| 07/10/2026 18:05 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 100 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 2 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 115 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 10 | 24.20 |
| 07/10/2026 18:04 | 8 | 24.20 |
| 07/10/2026 18:04 | 20 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 500 | 24.20 |
| 07/10/2026 18:04 | 600 | 24.20 |
| 07/10/2026 18:04 | 600 | 24.20 |
| 07/10/2026 18:04 | 600 | 24.20 |
| 07/10/2026 18:04 | 3 | 24.20 |
| 07/10/2026 18:04 | 1 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 300 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 300 | 24.20 |
| 07/10/2026 18:04 | 85 | 24.20 |
| 07/10/2026 18:04 | 15 | 24.20 |
| 07/10/2026 18:04 | 100 | 24.20 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:04 | 1 | 24.205 |
| 07/10/2026 18:03 | 2 | 24.205 |
| 07/10/2026 18:03 | 7 | 24.205 |
| 07/10/2026 18:03 | 1 | 24.205 |
| 07/10/2026 18:03 | 2 | 24.205 |
| 07/10/2026 18:03 | 100 | 24.205 |
| 07/10/2026 18:03 | 30 | 24.205 |
| 07/10/2026 18:03 | 100 | 24.205 |
| 07/10/2026 18:02 | 1 | 24.205 |
| 07/10/2026 18:02 | 54 | 24.205 |
| 07/10/2026 18:01 | 1300 | 24.205 |
| 07/10/2026 18:01 | 17 | 24.21 |
| 07/10/2026 18:01 | 200 | 24.21 |
| 07/10/2026 18:01 | 100 | 24.205 |
| 07/10/2026 18:01 | 100 | 24.205 |
| 07/10/2026 18:01 | 71 | 24.205 |
| 07/10/2026 18:01 | 8 | 24.21 |
| 07/10/2026 18:01 | 1100 | 24.21 |
| 07/10/2026 18:01 | 300 | 24.21 |
| 07/10/2026 18:01 | 142 | 24.215 |
| 07/10/2026 18:01 | 49 | 24.215 |
| 07/10/2026 18:01 | 200 | 24.215 |
| 07/10/2026 18:01 | 249 | 24.215 |
| 07/10/2026 18:01 | 249 | 24.215 |
| 07/10/2026 18:01 | 178 | 24.215 |
| 07/10/2026 18:01 | 77 | 24.215 |
| 07/10/2026 18:01 | 100 | 24.215 |
| 07/10/2026 18:01 | 22 | 24.215 |
| 07/10/2026 18:01 | 43 | 24.215 |
| 07/10/2026 18:01 | 107 | 24.21 |
| 07/10/2026 18:01 | 5 | 24.21 |
| 07/10/2026 18:01 | 5 | 24.21 |
| 07/10/2026 18:01 | 211 | 24.21 |
| 07/10/2026 18:01 | 100 | 24.21 |
| 07/10/2026 18:01 | 1200 | 24.21 |
| 07/10/2026 18:01 | 1200 | 24.21 |
| 07/10/2026 18:01 | 100 | 24.21 |
| 07/10/2026 18:01 | 300 | 24.21 |
| 07/10/2026 18:01 | 14 | 24.21 |
| 07/10/2026 18:01 | 85 | 24.21 |
| 07/10/2026 18:01 | 85 | 24.21 |
| 07/10/2026 18:01 | 63 | 24.21 |
| 07/10/2026 18:01 | 53 | 24.21 |
| 07/10/2026 18:00 | 427 | 24.215 |
| 07/10/2026 18:00 | 400 | 24.215 |
| 07/10/2026 18:00 | 62 | 24.215 |
| 07/10/2026 18:00 | 23 | 24.215 |
| 07/10/2026 18:00 | 46 | 24.215 |
| 07/10/2026 18:00 | 76 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 1200 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 177 | 24.21 |
| 07/10/2026 18:00 | 221 | 24.21 |
| 07/10/2026 18:00 | 202 | 24.21 |
| 07/10/2026 18:00 | 24 | 24.215 |
| 07/10/2026 18:00 | 45 | 24.215 |
| 07/10/2026 18:00 | 400 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 300 | 24.21 |
| 07/10/2026 18:00 | 50 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 2100 | 24.21 |
| 07/10/2026 18:00 | 1000 | 24.21 |
| 07/10/2026 18:00 | 20 | 24.21 |
| 07/10/2026 18:00 | 100 | 24.21 |
| 07/10/2026 18:00 | 300 | 24.21 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 100 | 24.205 |
| 07/10/2026 17:59 | 400 | 24.20 |
| 07/10/2026 17:59 | 400 | 24.20 |
| 07/10/2026 17:59 | 1700 | 24.20 |
| 07/10/2026 17:59 | 11 | 24.20 |
| 07/10/2026 17:59 | 300 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.195 |
| 07/10/2026 17:59 | 1 | 24.195 |
| 07/10/2026 17:59 | 149 | 24.195 |
| 07/10/2026 17:59 | 200 | 24.195 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 200 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 25 | 24.20 |
| 07/10/2026 17:59 | 50 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 424 | 24.20 |
| 07/10/2026 17:59 | 3 | 24.20 |
| 07/10/2026 17:59 | 4 | 24.20 |
| 07/10/2026 17:59 | 200 | 24.20 |
| 07/10/2026 17:59 | 500 | 24.20 |
| 07/10/2026 17:59 | 400 | 24.20 |
| 07/10/2026 17:59 | 400 | 24.20 |
| 07/10/2026 17:59 | 500 | 24.20 |
| 07/10/2026 17:59 | 400 | 24.20 |
| 07/10/2026 17:59 | 83 | 24.20 |
| 07/10/2026 17:59 | 17 | 24.20 |
| 07/10/2026 17:59 | 100 | 24.20 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 2 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:59 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 5 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 2 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 225 | 24.201 |
| 07/10/2026 17:58 | 1 | 24.205 |
| 07/10/2026 17:58 | 100 | 24.205 |
| 07/10/2026 17:58 | 100 | 24.205 |
| 07/10/2026 17:58 | 100 | 24.205 |
| 07/10/2026 17:58 | 200 | 24.205 |
| 07/10/2026 17:58 | 953 | 24.205 |
| 07/10/2026 17:58 | 300 | 24.205 |
| 07/10/2026 17:58 | 100 | 24.205 |
| 07/10/2026 17:57 | 200 | 24.21 |
| 07/10/2026 17:57 | 100 | 24.21 |
| 07/10/2026 17:57 | 300 | 24.21 |
| 07/10/2026 17:57 | 53 | 24.21 |
| 07/10/2026 17:57 | 100 | 24.21 |
| 07/10/2026 17:57 | 5 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 1 | 24.215 |
| 07/10/2026 17:57 | 200 | 24.21 |
| 07/10/2026 17:56 | 1 | 24.215 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 300 | 24.21 |
| 07/10/2026 17:56 | 20 | 24.21 |
| 07/10/2026 17:56 | 600 | 24.21 |
| 07/10/2026 17:56 | 192 | 24.21 |
| 07/10/2026 17:56 | 300 | 24.21 |
| 07/10/2026 17:56 | 298 | 24.21 |
| 07/10/2026 17:56 | 2 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 2 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 500 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 500 | 24.21 |
| 07/10/2026 17:56 | 400 | 24.21 |
| 07/10/2026 17:56 | 10 | 24.21 |
| 07/10/2026 17:56 | 300 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.21 |
| 07/10/2026 17:56 | 100 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 1 | 24.215 |
| 07/10/2026 17:55 | 200 | 24.215 |
| 07/10/2026 17:55 | 2 | 24.215 |
| 07/10/2026 17:55 | 100 | 24.215 |
| 07/10/2026 17:55 | 100 | 24.215 |
| 07/10/2026 17:55 | 100 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 200 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 200 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:54 | 1 | 24.215 |
| 07/10/2026 17:53 | 1 | 24.215 |
| 07/10/2026 17:53 | 1 | 24.215 |
| 07/10/2026 17:53 | 1 | 24.215 |
| 07/10/2026 17:53 | 8 | 24.215 |
| 07/10/2026 17:53 | 100 | 24.21 |
| 07/10/2026 17:53 | 2200 | 24.21 |
| 07/10/2026 17:53 | 100 | 24.21 |
| 07/10/2026 17:53 | 10 | 24.21 |
| 07/10/2026 17:53 | 290 | 24.21 |
| 07/10/2026 17:53 | 66 | 24.21 |
| 07/10/2026 17:53 | 134 | 24.21 |
| 07/10/2026 17:53 | 44 | 24.21 |
| 07/10/2026 17:53 | 56 | 24.21 |
| 07/10/2026 17:53 | 122 | 24.21 |
| 07/10/2026 17:53 | 178 | 24.21 |
| 07/10/2026 17:53 | 76 | 24.21 |
| 07/10/2026 17:53 | 124 | 24.21 |
| 07/10/2026 17:53 | 10 | 24.21 |
| 07/10/2026 17:53 | 100 | 24.21 |
| 07/10/2026 17:53 | 54 | 24.21 |
| 07/10/2026 17:53 | 600 | 24.21 |
| 07/10/2026 17:53 | 1 | 24.215 |
| 07/10/2026 17:52 | 400 | 24.21 |
| 07/10/2026 17:52 | 100 | 24.21 |
| 07/10/2026 17:52 | 100 | 24.21 |
| 07/10/2026 17:52 | 100 | 24.21 |
| 07/10/2026 17:52 | 100 | 24.21 |
| 07/10/2026 17:52 | 14 | 24.21 |
| 07/10/2026 17:52 | 1 | 24.21 |
| 07/10/2026 17:52 | 400 | 24.21 |
| 07/10/2026 17:52 | 300 | 24.21 |
| 07/10/2026 17:52 | 620 | 24.21 |
| 07/10/2026 17:52 | 1425 | 24.21 |
| 07/10/2026 17:52 | 1499 | 24.21 |
| 07/10/2026 17:52 | 1 | 24.21 |
| 07/10/2026 17:52 | 1 | 24.21 |
| 07/10/2026 17:52 | 90 | 24.205 |
| 07/10/2026 17:52 | 200 | 24.205 |
| 07/10/2026 17:52 | 100 | 24.21 |
| 07/10/2026 17:52 | 400 | 24.21 |
| 07/10/2026 17:52 | 500 | 24.21 |
| 07/10/2026 17:52 | 500 | 24.21 |
| 07/10/2026 17:52 | 600 | 24.21 |
| 07/10/2026 17:52 | 300 | 24.21 |
| 07/10/2026 17:51 | 28 | 24.215 |
| 07/10/2026 17:51 | 12 | 24.215 |
| 07/10/2026 17:51 | 247 | 24.215 |
| 07/10/2026 17:51 | 953 | 24.215 |
| 07/10/2026 17:51 | 89 | 24.21 |
| 07/10/2026 17:51 | 2700 | 24.21 |
| 07/10/2026 17:51 | 400 | 24.21 |
| 07/10/2026 17:51 | 100 | 24.21 |
| 07/10/2026 17:51 | 100 | 24.21 |
| 07/10/2026 17:51 | 40 | 24.21 |
| 07/10/2026 17:51 | 60 | 24.21 |
| 07/10/2026 17:51 | 262 | 24.21 |
| 07/10/2026 17:51 | 11 | 24.21 |
| 07/10/2026 17:51 | 27 | 24.21 |
| 07/10/2026 17:51 | 27 | 24.21 |
| 07/10/2026 17:51 | 500 | 24.21 |
| 07/10/2026 17:51 | 300 | 24.21 |
| 07/10/2026 17:51 | 1 | 24.215 |
| 07/10/2026 17:51 | 7 | 24.215 |
| 07/10/2026 17:50 | 647 | 24.215 |
| 07/10/2026 17:50 | 953 | 24.215 |
| 07/10/2026 17:50 | 4 | 24.215 |
| 07/10/2026 17:50 | 100 | 24.21 |
| 07/10/2026 17:50 | 1 | 24.21 |
| 07/10/2026 17:50 | 100 | 24.21 |
| 07/10/2026 17:50 | 1700 | 24.21 |
| 07/10/2026 17:50 | 2000 | 24.21 |
| 07/10/2026 17:50 | 1000 | 24.21 |
| 07/10/2026 17:50 | 15 | 24.21 |
| 07/10/2026 17:50 | 100 | 24.21 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 200 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 2100 | 24.20 |
| 07/10/2026 17:49 | 600 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.195 |
| 07/10/2026 17:49 | 100 | 24.195 |
| 07/10/2026 17:49 | 521 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 100 | 24.20 |
| 07/10/2026 17:49 | 400 | 24.20 |
| 07/10/2026 17:49 | 35 | 24.20 |
| 07/10/2026 17:49 | 20 | 24.20 |
| 07/10/2026 17:49 | 13 | 24.20 |
| 07/10/2026 17:49 | 10 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 2 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 2 | 24.20 |
| 07/10/2026 17:49 | 22 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 300 | 24.20 |
| 07/10/2026 17:49 | 15 | 24.20 |
| 07/10/2026 17:49 | 6 | 24.20 |
| 07/10/2026 17:49 | 2 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 11 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 10 | 24.20 |
| 07/10/2026 17:49 | 22 | 24.20 |
| 07/10/2026 17:49 | 3 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.20 |
| 07/10/2026 17:49 | 20 | 24.20 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 100 | 24.205 |
| 07/10/2026 17:49 | 500 | 24.205 |
| 07/10/2026 17:49 | 500 | 24.205 |
| 07/10/2026 17:49 | 53 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 1 | 24.205 |
| 07/10/2026 17:49 | 300 | 24.205 |
| 07/10/2026 17:49 | 100 | 24.21 |
| 07/10/2026 17:49 | 300 | 24.21 |
| 07/10/2026 17:49 | 100 | 24.21 |
| 07/10/2026 17:49 | 43 | 24.21 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 57 | 24.21 |
| 07/10/2026 17:49 | 100 | 24.21 |
| 07/10/2026 17:49 | 10 | 24.21 |
| 07/10/2026 17:49 | 10 | 24.21 |
| 07/10/2026 17:49 | 35 | 24.21 |
| 07/10/2026 17:49 | 1 | 24.21 |
| 07/10/2026 17:49 | 100 | 24.21 |
| 07/10/2026 17:49 | 176 | 24.21 |
| 07/10/2026 17:49 | 300 | 24.21 |
| 07/10/2026 17:49 | 10 | 24.21 |
| 07/10/2026 17:49 | 1 | 24.21 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 1 | 24.215 |
| 07/10/2026 17:49 | 200 | 24.215 |
| 07/10/2026 17:49 | 300 | 24.22 |
| 07/10/2026 17:49 | 10 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 1 | 24.22 |
| 07/10/2026 17:49 | 5 | 24.22 |
| 07/10/2026 17:49 | 10 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 10 | 24.22 |
| 07/10/2026 17:49 | 1 | 24.22 |
| 07/10/2026 17:49 | 1 | 24.22 |
| 07/10/2026 17:49 | 5 | 24.22 |
| 07/10/2026 17:49 | 200 | 24.22 |
| 07/10/2026 17:49 | 12 | 24.22 |
| 07/10/2026 17:49 | 100 | 24.22 |
| 07/10/2026 17:49 | 288 | 24.22 |
| 07/10/2026 17:49 | 1 | 24.225 |
| 07/10/2026 17:49 | 1 | 24.225 |
| 07/10/2026 17:49 | 11 | 24.225 |
| 07/10/2026 17:49 | 100 | 24.23 |
| 07/10/2026 17:49 | 300 | 24.23 |
| 07/10/2026 17:49 | 100 | 24.23 |
| 07/10/2026 17:49 | 517 | 24.23 |
| 07/10/2026 17:49 | 100 | 24.23 |
| 07/10/2026 17:49 | 49 | 24.23 |
| 07/10/2026 17:49 | 51 | 24.23 |
| 07/10/2026 17:49 | 100 | 24.23 |
| 07/10/2026 17:49 | 200 | 24.235 |
| 07/10/2026 17:48 | 300 | 24.23 |
| 07/10/2026 17:48 | 5 | 24.23 |
| 07/10/2026 17:48 | 100 | 24.23 |
| 07/10/2026 17:48 | 100 | 24.23 |
| 07/10/2026 17:48 | 4200 | 24.23 |
| 07/10/2026 17:48 | 600 | 24.23 |
| 07/10/2026 17:48 | 100 | 24.23 |
| 07/10/2026 17:48 | 11 | 24.23 |
| 07/10/2026 17:48 | 892 | 24.23 |
| 07/10/2026 17:48 | 100 | 24.23 |
| 07/10/2026 17:48 | 100 | 24.225 |
| 07/10/2026 17:48 | 100 | 24.225 |
| 07/10/2026 17:47 | 100 | 24.23 |
| 07/10/2026 17:47 | 143 | 24.23 |
| 07/10/2026 17:47 | 43 | 24.23 |
| 07/10/2026 17:47 | 78 | 24.23 |
| 07/10/2026 17:47 | 22 | 24.23 |
| 07/10/2026 17:47 | 100 | 24.23 |
| 07/10/2026 17:47 | 22 | 24.23 |
| 07/10/2026 17:47 | 100 | 24.225 |
| 07/10/2026 17:47 | 100 | 24.23 |
| 07/10/2026 17:47 | 500 | 24.23 |
| 07/10/2026 17:47 | 400 | 24.23 |
| 07/10/2026 17:47 | 100 | 24.225 |
| 07/10/2026 17:47 | 100 | 24.225 |
| 07/10/2026 17:47 | 100 | 24.225 |
| 07/10/2026 17:47 | 23 | 24.225 |
| 07/10/2026 17:46 | 9 | 24.225 |
| 07/10/2026 17:46 | 354 | 24.225 |
| 07/10/2026 17:46 | 178 | 24.225 |
| 07/10/2026 17:46 | 177 | 24.225 |
| 07/10/2026 17:46 | 178 | 24.225 |
| 07/10/2026 17:46 | 1 | 24.225 |
| 07/10/2026 17:46 | 1 | 24.225 |
| 07/10/2026 17:46 | 3 | 24.225 |
| 07/10/2026 17:46 | 100 | 24.225 |
| 07/10/2026 17:46 | 22 | 24.225 |
| 07/10/2026 17:46 | 100 | 24.225 |
| 07/10/2026 17:46 | 32 | 24.23 |
| 07/10/2026 17:46 | 32 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 400 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 2 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 100 | 24.23 |
| 07/10/2026 17:46 | 600 | 24.23 |
| 07/10/2026 17:46 | 300 | 24.23 |
| 07/10/2026 17:46 | 200 | 24.23 |
| 07/10/2026 17:46 | 1 | 24.23 |
| 07/10/2026 17:46 | 1 | 24.23 |
| 07/10/2026 17:46 | 10 | 24.23 |
| 07/10/2026 17:46 | 300 | 24.23 |
| 07/10/2026 17:46 | 1 | 24.235 |
| 07/10/2026 17:46 | 1 | 24.235 |
| 07/10/2026 17:46 | 1 | 24.235 |
| 07/10/2026 17:46 | 1 | 24.235 |
| 07/10/2026 17:45 | 1 | 24.235 |
| 07/10/2026 17:45 | 1 | 24.235 |
| 07/10/2026 17:45 | 1 | 24.235 |
| 07/10/2026 17:45 | 3 | 24.235 |
| 07/10/2026 17:45 | 8 | 24.235 |
| 07/10/2026 17:45 | 102 | 24.235 |
| 07/10/2026 17:45 | 2 | 24.235 |
| 07/10/2026 17:45 | 16 | 24.235 |
| 07/10/2026 17:45 | 28 | 24.235 |
| 07/10/2026 17:45 | 1 | 24.235 |
| 07/10/2026 17:45 | 354 | 24.24 |
| 07/10/2026 17:45 | 177 | 24.24 |
| 07/10/2026 17:45 | 177 | 24.235 |
| 07/10/2026 17:45 | 85 | 24.235 |
| 07/10/2026 17:45 | 92 | 24.235 |
| 07/10/2026 17:45 | 2 | 24.235 |
| 07/10/2026 17:45 | 800 | 24.235 |
| 07/10/2026 17:45 | 59 | 24.235 |
| 07/10/2026 17:45 | 100 | 24.235 |
| 07/10/2026 17:45 | 1 | 24.235 |
| 07/10/2026 17:45 | 27 | 24.235 |
| 07/10/2026 17:45 | 888 | 24.235 |
| 07/10/2026 17:45 | 200 | 24.235 |
| 07/10/2026 17:44 | 100 | 24.235 |
| 07/10/2026 17:44 | 100 | 24.235 |
| 07/10/2026 17:44 | 938 | 24.235 |
| 07/10/2026 17:44 | 26 | 24.235 |
| 07/10/2026 17:44 | 100 | 24.235 |
| 07/10/2026 17:44 | 86 | 24.24 |
| 07/10/2026 17:44 | 100 | 24.24 |
| 07/10/2026 17:44 | 200 | 24.24 |
| 07/10/2026 17:44 | 100 | 24.24 |
| 07/10/2026 17:44 | 86 | 24.24 |
| 07/10/2026 17:44 | 14 | 24.24 |
| 07/10/2026 17:44 | 21 | 24.24 |
| 07/10/2026 17:44 | 100 | 24.24 |
| 07/10/2026 17:44 | 600 | 24.24 |
| 07/10/2026 17:44 | 322 | 24.24 |
| 07/10/2026 17:44 | 100 | 24.24 |
| 07/10/2026 17:44 | 21 | 24.24 |
| 07/10/2026 17:44 | 22 | 24.24 |
| 07/10/2026 17:44 | 300 | 24.24 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 100 | 24.245 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 1 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 76 | 24.245 |
| 07/10/2026 17:43 | 124 | 24.245 |
| 07/10/2026 17:43 | 2 | 24.245 |
| 07/10/2026 17:43 | 16 | 24.245 |
| 07/10/2026 17:43 | 58 | 24.245 |
| 07/10/2026 17:43 | 100 | 24.245 |
| 07/10/2026 17:43 | 700 | 24.25 |
| 07/10/2026 17:43 | 1 | 24.25 |
| 07/10/2026 17:43 | 766 | 24.25 |
| 07/10/2026 17:43 | 2 | 24.25 |
| 07/10/2026 17:43 | 5 | 24.25 |
| 07/10/2026 17:43 | 1000 | 24.25 |
| 07/10/2026 17:43 | 20 | 24.25 |
| 07/10/2026 17:43 | 400 | 24.25 |
| 07/10/2026 17:43 | 1100 | 24.245 |
| 07/10/2026 17:43 | 100 | 24.245 |
| 07/10/2026 17:43 | 100 | 24.24 |
| 07/10/2026 17:43 | 4 | 24.24 |
| 07/10/2026 17:43 | 3 | 24.24 |
| 07/10/2026 17:43 | 100 | 24.24 |
| 07/10/2026 17:43 | 500 | 24.24 |
| 07/10/2026 17:43 | 100 | 24.24 |
| 07/10/2026 17:43 | 164 | 24.24 |
| 07/10/2026 17:43 | 36 | 24.24 |
| 07/10/2026 17:43 | 30 | 24.24 |
| 07/10/2026 17:43 | 100 | 24.24 |
| 07/10/2026 17:43 | 34 | 24.24 |
| 07/10/2026 17:42 | 21 | 24.235 |
| 07/10/2026 17:42 | 66 | 24.24 |
| 07/10/2026 17:42 | 34 | 24.24 |
| 07/10/2026 17:42 | 32 | 24.235 |
| 07/10/2026 17:42 | 100 | 24.235 |
| 07/10/2026 17:42 | 1 | 24.235 |
| 07/10/2026 17:42 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 6 | 24.235 |
| 07/10/2026 17:41 | 9 | 24.235 |
| 07/10/2026 17:41 | 100 | 24.235 |
| 07/10/2026 17:41 | 100 | 24.235 |
| 07/10/2026 17:41 | 100 | 24.235 |
| 07/10/2026 17:41 | 63 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 2 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 3 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 1 | 24.235 |
| 07/10/2026 17:41 | 3 | 24.235 |
| 07/10/2026 17:41 | 97 | 24.235 |
| 07/10/2026 17:41 | 100 | 24.235 |
| 07/10/2026 17:40 | 2 | 24.235 |
| 07/10/2026 17:40 | 1 | 24.235 |
| 07/10/2026 17:40 | 3 | 24.235 |
| 07/10/2026 17:40 | 2 | 24.235 |
| 07/10/2026 17:40 | 100 | 24.235 |
| 07/10/2026 17:40 | 188 | 24.235 |
| 07/10/2026 17:40 | 300 | 24.24 |
| 07/10/2026 17:40 | 395 | 24.24 |
| 07/10/2026 17:40 | 48 | 24.24 |
| 07/10/2026 17:40 | 2000 | 24.24 |
| 07/10/2026 17:40 | 100 | 24.24 |
| 07/10/2026 17:40 | 179 | 24.24 |
| 07/10/2026 17:40 | 200 | 24.24 |
| 07/10/2026 17:40 | 144 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 3 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 1 | 24.245 |
| 07/10/2026 17:40 | 51 | 24.245 |
| 07/10/2026 17:40 | 2 | 24.245 |
| 07/10/2026 17:40 | 83 | 24.245 |
| 07/10/2026 17:39 | 1 | 24.245 |
| 07/10/2026 17:39 | 200 | 24.245 |
| 07/10/2026 17:39 | 4 | 24.245 |
| 07/10/2026 17:39 | 2 | 24.245 |
| 07/10/2026 17:39 | 1 | 24.245 |
| 07/10/2026 17:38 | 2 | 24.245 |
| 07/10/2026 17:38 | 1 | 24.245 |
| 07/10/2026 17:38 | 1 | 24.245 |
| 07/10/2026 17:38 | 1 | 24.245 |
| 07/10/2026 17:38 | 2 | 24.245 |
| 07/10/2026 17:38 | 7 | 24.245 |
| 07/10/2026 17:38 | 14 | 24.245 |
| 07/10/2026 17:38 | 1200 | 24.245 |
| 07/10/2026 17:38 | 100 | 24.24 |
| 07/10/2026 17:38 | 200 | 24.24 |
| 07/10/2026 17:38 | 600 | 24.24 |
| 07/10/2026 17:38 | 57 | 24.24 |
| 07/10/2026 17:38 | 92 | 24.235 |
| 07/10/2026 17:38 | 100 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 100 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 1 | 24.235 |
| 07/10/2026 17:38 | 2 | 24.235 |
| 07/10/2026 17:38 | 6 | 24.235 |
| 07/10/2026 17:38 | 21 | 24.235 |
| 07/10/2026 17:38 | 43 | 24.24 |
| 07/10/2026 17:38 | 100 | 24.24 |
| 07/10/2026 17:38 | 100 | 24.24 |
| 07/10/2026 17:38 | 100 | 24.24 |
| 07/10/2026 17:38 | 199 | 24.24 |
| 07/10/2026 17:38 | 100 | 24.24 |
| 07/10/2026 17:38 | 400 | 24.24 |
| 07/10/2026 17:38 | 500 | 24.24 |
| 07/10/2026 17:38 | 1200 | 24.235 |
| 07/10/2026 17:38 | 100 | 24.235 |
| 07/10/2026 17:37 | 400 | 24.235 |
| 07/10/2026 17:37 | 200 | 24.235 |
| 07/10/2026 17:37 | 400 | 24.235 |
| 07/10/2026 17:37 | 200 | 24.24 |
| 07/10/2026 17:37 | 200 | 24.24 |
| 07/10/2026 17:37 | 100 | 24.24 |
| 07/10/2026 17:37 | 300 | 24.24 |
| 07/10/2026 17:36 | 22 | 24.235 |
| 07/10/2026 17:36 | 11 | 24.235 |
| 07/10/2026 17:36 | 1 | 24.235 |
| 07/10/2026 17:36 | 5 | 24.235 |
| 07/10/2026 17:36 | 21 | 24.235 |
| 07/10/2026 17:36 | 1 | 24.235 |
| 07/10/2026 17:36 | 100 | 24.24 |
| 07/10/2026 17:36 | 375 | 24.24 |
| 07/10/2026 17:36 | 13 | 24.24 |
| 07/10/2026 17:36 | 500 | 24.24 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 2 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 1 | 24.245 |
| 07/10/2026 17:36 | 28 | 24.245 |
| 07/10/2026 17:36 | 1200 | 24.24 |
| 07/10/2026 17:35 | 1200 | 24.24 |
| 07/10/2026 17:35 | 100 | 24.24 |
| 07/10/2026 17:35 | 100 | 24.24 |
| 07/10/2026 17:35 | 300 | 24.24 |
| 07/10/2026 17:35 | 2 | 24.245 |
| 07/10/2026 17:35 | 2 | 24.245 |
| 07/10/2026 17:35 | 2 | 24.245 |
| 07/10/2026 17:35 | 2 | 24.245 |
| 07/10/2026 17:35 | 1 | 24.245 |
| 07/10/2026 17:35 | 2 | 24.245 |
| 07/10/2026 17:35 | 98 | 24.245 |
| 07/10/2026 17:35 | 47 | 24.245 |
| 07/10/2026 17:35 | 100 | 24.24 |
| 07/10/2026 17:35 | 100 | 24.24 |
| 07/10/2026 17:35 | 16 | 24.24 |
| 07/10/2026 17:35 | 400 | 24.24 |
| 07/10/2026 17:35 | 300 | 24.24 |
| 07/10/2026 17:35 | 2 | 24.24 |
| 07/10/2026 17:35 | 98 | 24.24 |
| 07/10/2026 17:35 | 2 | 24.24 |
| 07/10/2026 17:35 | 200 | 24.24 |
| 07/10/2026 17:35 | 500 | 24.24 |
| 07/10/2026 17:34 | 2 | 24.235 |
| 07/10/2026 17:34 | 1 | 24.235 |
| 07/10/2026 17:34 | 31 | 24.24 |
| 07/10/2026 17:34 | 400 | 24.24 |
| 07/10/2026 17:34 | 600 | 24.24 |
| 07/10/2026 17:34 | 19 | 24.245 |
| 07/10/2026 17:34 | 10 | 24.245 |
| 07/10/2026 17:34 | 700 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 200 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 65 | 24.24 |
| 07/10/2026 17:34 | 35 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 202 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 100 | 24.24 |
| 07/10/2026 17:34 | 300 | 24.24 |
| 07/10/2026 17:34 | 2 | 24.245 |
| 07/10/2026 17:34 | 2 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 2 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 2 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 2 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 1 | 24.245 |
| 07/10/2026 17:34 | 51 | 24.245 |
| 07/10/2026 17:34 | 171 | 24.245 |
| 07/10/2026 17:34 | 58 | 24.245 |
| 07/10/2026 17:34 | 892 | 24.245 |
| 07/10/2026 17:34 | 208 | 24.245 |
| 07/10/2026 17:34 | 100 | 24.245 |
| 07/10/2026 17:33 | 700 | 24.24 |
| 07/10/2026 17:33 | 200 | 24.24 |
| 07/10/2026 17:33 | 50 | 24.24 |
| 07/10/2026 17:33 | 28 | 24.24 |
| 07/10/2026 17:33 | 100 | 24.235 |
| 07/10/2026 17:33 | 100 | 24.235 |
| 07/10/2026 17:33 | 100 | 24.235 |
| 07/10/2026 17:33 | 60 | 24.235 |
| 07/10/2026 17:33 | 22 | 24.24 |
| 07/10/2026 17:33 | 100 | 24.24 |
| 07/10/2026 17:33 | 1 | 24.24 |
| 07/10/2026 17:33 | 100 | 24.24 |
| 07/10/2026 17:33 | 400 | 24.24 |
| 07/10/2026 17:33 | 234 | 24.24 |
| 07/10/2026 17:33 | 189 | 24.24 |
| 07/10/2026 17:33 | 111 | 24.24 |
| 07/10/2026 17:32 | 300 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 10 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 1700 | 24.24 |
| 07/10/2026 17:32 | 10 | 24.24 |
| 07/10/2026 17:32 | 300 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 19 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 24 | 24.235 |
| 07/10/2026 17:32 | 43 | 24.235 |
| 07/10/2026 17:32 | 354 | 24.235 |
| 07/10/2026 17:32 | 177 | 24.235 |
| 07/10/2026 17:32 | 77 | 24.235 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 77 | 24.235 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 200 | 24.235 |
| 07/10/2026 17:32 | 100 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 1 | 24.235 |
| 07/10/2026 17:32 | 2 | 24.235 |
| 07/10/2026 17:32 | 1000 | 24.24 |
| 07/10/2026 17:32 | 300 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 200 | 24.24 |
| 07/10/2026 17:32 | 400 | 24.24 |
| 07/10/2026 17:32 | 300 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 16 | 24.24 |
| 07/10/2026 17:32 | 400 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 90 | 24.24 |
| 07/10/2026 17:32 | 10 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 400 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 200 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 100 | 24.24 |
| 07/10/2026 17:32 | 2 | 24.245 |
| 07/10/2026 17:32 | 2 | 24.245 |
| 07/10/2026 17:32 | 2 | 24.245 |
| 07/10/2026 17:32 | 1 | 24.245 |
| 07/10/2026 17:32 | 2 | 24.245 |
| 07/10/2026 17:32 | 1 | 24.245 |
| 07/10/2026 17:32 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 364 | 24.245 |
| 07/10/2026 17:31 | 242 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 3 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 5 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 1 | 24.245 |
| 07/10/2026 17:31 | 2 | 24.245 |
| 07/10/2026 17:31 | 364 | 24.245 |
| 07/10/2026 17:31 | 42 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:31 | 100 | 24.245 |
| 07/10/2026 17:30 | 200 | 24.245 |
| 07/10/2026 17:30 | 206 | 24.25 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 9 | 24.245 |
| 07/10/2026 17:30 | 91 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.245 |
| 07/10/2026 17:30 | 1 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 6 | 24.245 |
| 07/10/2026 17:30 | 1 | 24.245 |
| 07/10/2026 17:30 | 1 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 3 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 2 | 24.245 |
| 07/10/2026 17:30 | 17 | 24.245 |
| 07/10/2026 17:30 | 120 | 24.245 |
| 07/10/2026 17:30 | 100 | 24.25 |
| 07/10/2026 17:30 | 100 | 24.25 |
| 07/10/2026 17:30 | 100 | 24.25 |
| 07/10/2026 17:30 | 1100 | 24.25 |
| 07/10/2026 17:30 | 18 | 24.25 |
| 07/10/2026 17:30 | 70 | 24.25 |
| 07/10/2026 17:30 | 700 | 24.25 |
| 07/10/2026 17:30 | 300 | 24.25 |
| 07/10/2026 17:30 | 100 | 24.25 |
| 07/10/2026 17:30 | 100 | 24.25 |
| 07/10/2026 17:30 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 2 | 24.255 |
| 07/10/2026 17:29 | 3 | 24.255 |
| 07/10/2026 17:29 | 100 | 24.255 |
| 07/10/2026 17:29 | 74 | 24.255 |
| 07/10/2026 17:29 | 200 | 24.255 |
| 07/10/2026 17:29 | 41 | 24.255 |
| 07/10/2026 17:29 | 100 | 24.255 |
| 07/10/2026 17:29 | 300 | 24.25 |
| 07/10/2026 17:29 | 760 | 24.25 |
| 07/10/2026 17:29 | 1540 | 24.25 |
| 07/10/2026 17:29 | 100 | 24.25 |
| 07/10/2026 17:29 | 57 | 24.245 |
| 07/10/2026 17:28 | 13 | 24.25 |
| 07/10/2026 17:28 | 487 | 24.25 |
| 07/10/2026 17:28 | 256 | 24.25 |
| 07/10/2026 17:28 | 444 | 24.25 |
| 07/10/2026 17:28 | 10 | 24.25 |
| 07/10/2026 17:28 | 183 | 24.25 |
| 07/10/2026 17:28 | 530 | 24.25 |
| 07/10/2026 17:28 | 112 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 200 | 24.25 |
| 07/10/2026 17:28 | 13 | 24.25 |
| 07/10/2026 17:28 | 187 | 24.25 |
| 07/10/2026 17:28 | 166 | 24.25 |
| 07/10/2026 17:28 | 248 | 24.25 |
| 07/10/2026 17:28 | 247 | 24.25 |
| 07/10/2026 17:28 | 177 | 24.25 |
| 07/10/2026 17:28 | 162 | 24.25 |
| 07/10/2026 17:28 | 10 | 24.25 |
| 07/10/2026 17:28 | 5 | 24.25 |
| 07/10/2026 17:28 | 300 | 24.245 |
| 07/10/2026 17:28 | 200 | 24.245 |
| 07/10/2026 17:28 | 100 | 24.245 |
| 07/10/2026 17:28 | 100 | 24.245 |
| 07/10/2026 17:28 | 460 | 24.245 |
| 07/10/2026 17:28 | 424 | 24.245 |
| 07/10/2026 17:28 | 184 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 200 | 24.24 |
| 07/10/2026 17:28 | 200 | 24.24 |
| 07/10/2026 17:28 | 652 | 24.24 |
| 07/10/2026 17:28 | 48 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.235 |
| 07/10/2026 17:28 | 500 | 24.24 |
| 07/10/2026 17:28 | 300 | 24.24 |
| 07/10/2026 17:28 | 500 | 24.24 |
| 07/10/2026 17:28 | 1 | 24.24 |
| 07/10/2026 17:28 | 300 | 24.24 |
| 07/10/2026 17:28 | 1200 | 24.24 |
| 07/10/2026 17:28 | 122 | 24.24 |
| 07/10/2026 17:28 | 39 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 255 | 24.24 |
| 07/10/2026 17:28 | 600 | 24.24 |
| 07/10/2026 17:28 | 1200 | 24.24 |
| 07/10/2026 17:28 | 300 | 24.24 |
| 07/10/2026 17:28 | 200 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 953 | 24.235 |
| 07/10/2026 17:28 | 400 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 3 | 24.24 |
| 07/10/2026 17:28 | 32 | 24.24 |
| 07/10/2026 17:28 | 200 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 40 | 24.24 |
| 07/10/2026 17:28 | 5 | 24.24 |
| 07/10/2026 17:28 | 300 | 24.24 |
| 07/10/2026 17:28 | 5 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 300 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 100 | 24.24 |
| 07/10/2026 17:28 | 600 | 24.24 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 2 | 24.245 |
| 07/10/2026 17:28 | 3 | 24.245 |
| 07/10/2026 17:28 | 6 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 10 | 24.25 |
| 07/10/2026 17:28 | 2 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 1 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 3681 | 24.25 |
| 07/10/2026 17:28 | 19 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 1000 | 24.25 |
| 07/10/2026 17:28 | 33 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 100 | 24.25 |
| 07/10/2026 17:28 | 32 | 24.25 |
| 07/10/2026 17:28 | 40 | 24.25 |
| 07/10/2026 17:28 | 300 | 24.25 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 34 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:28 | 2 | 24.255 |
| 07/10/2026 17:27 | 3 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 50 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 3 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 34 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 200 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 34 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:27 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 19 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 2 | 24.255 |
| 07/10/2026 17:26 | 61 | 24.255 |
| 07/10/2026 17:26 | 200 | 24.255 |
| 07/10/2026 17:25 | 1200 | 24.255 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 35 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 50 | 24.25 |
| 07/10/2026 17:25 | 800 | 24.25 |
| 07/10/2026 17:25 | 300 | 24.25 |
| 07/10/2026 17:25 | 200 | 24.25 |
| 07/10/2026 17:25 | 10 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 300 | 24.249 |
| 07/10/2026 17:25 | 100 | 24.245 |
| 07/10/2026 17:25 | 100 | 24.245 |
| 07/10/2026 17:25 | 100 | 24.245 |
| 07/10/2026 17:25 | 100 | 24.245 |
| 07/10/2026 17:25 | 200 | 24.24 |
| 07/10/2026 17:25 | 300 | 24.24 |
| 07/10/2026 17:25 | 868 | 24.24 |
| 07/10/2026 17:25 | 105 | 24.24 |
| 07/10/2026 17:25 | 30 | 24.235 |
| 07/10/2026 17:25 | 29 | 24.235 |
| 07/10/2026 17:25 | 22 | 24.235 |
| 07/10/2026 17:25 | 327 | 24.24 |
| 07/10/2026 17:25 | 134 | 24.24 |
| 07/10/2026 17:25 | 414 | 24.24 |
| 07/10/2026 17:25 | 1 | 24.24 |
| 07/10/2026 17:25 | 10 | 24.24 |
| 07/10/2026 17:24 | 20 | 24.235 |
| 07/10/2026 17:24 | 200 | 24.235 |
| 07/10/2026 17:24 | 50 | 24.235 |
| 07/10/2026 17:23 | 300 | 24.235 |
| 07/10/2026 17:23 | 51 | 24.235 |
| 07/10/2026 17:23 | 100 | 24.235 |
| 07/10/2026 17:23 | 100 | 24.235 |
| 07/10/2026 17:22 | 95 | 24.235 |
| 07/10/2026 17:22 | 500 | 24.23 |
| 07/10/2026 17:22 | 1000 | 24.23 |
| 07/10/2026 17:22 | 2000 | 24.23 |
| 07/10/2026 17:22 | 100 | 24.23 |
| 07/10/2026 17:22 | 100 | 24.225 |
| 07/10/2026 17:21 | 300 | 24.22 |
| 07/10/2026 17:21 | 300 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 200 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 600 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 7 | 24.22 |
| 07/10/2026 17:21 | 100 | 24.22 |
| 07/10/2026 17:21 | 160 | 24.22 |
| 07/10/2026 17:21 | 140 | 24.22 |
| 07/10/2026 17:21 | 200 | 24.23 |
| 07/10/2026 17:21 | 100 | 24.23 |
| 07/10/2026 17:21 | 100 | 24.23 |
| 07/10/2026 17:20 | 51 | 24.225 |
| 07/10/2026 17:20 | 100 | 24.225 |
| 07/10/2026 17:20 | 100 | 24.225 |
| 07/10/2026 17:20 | 100 | 24.225 |
| 07/10/2026 17:20 | 300 | 24.225 |
| 07/10/2026 17:20 | 100 | 24.225 |
| 07/10/2026 17:20 | 200 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 1 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 100 | 24.23 |
| 07/10/2026 17:20 | 300 | 24.23 |
| 07/10/2026 17:19 | 125 | 24.235 |
| 07/10/2026 17:19 | 100 | 24.235 |
| 07/10/2026 17:19 | 400 | 24.235 |
| 07/10/2026 17:19 | 200 | 24.235 |
| 07/10/2026 17:19 | 100 | 24.235 |
| 07/10/2026 17:19 | 26 | 24.235 |
| 07/10/2026 17:19 | 100 | 24.235 |
| 07/10/2026 17:18 | 100 | 24.235 |
| 07/10/2026 17:18 | 61 | 24.235 |
| 07/10/2026 17:18 | 51 | 24.235 |
| 07/10/2026 17:18 | 16 | 24.23 |
| 07/10/2026 17:18 | 200 | 24.23 |
| 07/10/2026 17:18 | 40 | 24.23 |
| 07/10/2026 17:18 | 100 | 24.23 |
| 07/10/2026 17:18 | 3000 | 24.23 |
| 07/10/2026 17:18 | 600 | 24.23 |
| 07/10/2026 17:17 | 100 | 24.225 |
| 07/10/2026 17:17 | 100 | 24.225 |
| 07/10/2026 17:17 | 100 | 24.225 |
| 07/10/2026 17:17 | 100 | 24.225 |
| 07/10/2026 17:17 | 10 | 24.23 |
| 07/10/2026 17:17 | 100 | 24.23 |
| 07/10/2026 17:17 | 100 | 24.23 |
| 07/10/2026 17:17 | 19 | 24.23 |
| 07/10/2026 17:17 | 1 | 24.23 |
| 07/10/2026 17:17 | 100 | 24.23 |
| 07/10/2026 17:17 | 1 | 24.23 |
| 07/10/2026 17:17 | 100 | 24.23 |
| 07/10/2026 17:17 | 200 | 24.23 |
| 07/10/2026 17:17 | 221 | 24.23 |
| 07/10/2026 17:17 | 531 | 24.235 |
| 07/10/2026 17:17 | 177 | 24.235 |
| 07/10/2026 17:17 | 2 | 24.235 |
| 07/10/2026 17:17 | 177 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 200 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 7 | 24.235 |
| 07/10/2026 17:16 | 13 | 24.235 |
| 07/10/2026 17:16 | 100 | 24.235 |
| 07/10/2026 17:16 | 29 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 79 | 24.23 |
| 07/10/2026 17:16 | 762 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 425 | 24.235 |
| 07/10/2026 17:16 | 405 | 24.235 |
| 07/10/2026 17:16 | 54 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 1 | 24.235 |
| 07/10/2026 17:16 | 2 | 24.235 |
| 07/10/2026 17:16 | 100 | 24.235 |
| 07/10/2026 17:16 | 11 | 24.235 |
| 07/10/2026 17:16 | 22 | 24.235 |
| 07/10/2026 17:16 | 184 | 24.24 |
| 07/10/2026 17:16 | 50 | 24.24 |
| 07/10/2026 17:16 | 66 | 24.24 |
| 07/10/2026 17:16 | 9 | 24.24 |
| 07/10/2026 17:16 | 1 | 24.24 |
| 07/10/2026 17:16 | 1 | 24.24 |
| 07/10/2026 17:16 | 22 | 24.24 |
| 07/10/2026 17:16 | 1 | 24.24 |
| 07/10/2026 17:16 | 100 | 24.24 |
| 07/10/2026 17:16 | 600 | 24.24 |
| 07/10/2026 17:16 | 900 | 24.24 |
| 07/10/2026 17:16 | 1605 | 24.24 |
| 07/10/2026 17:16 | 10 | 24.24 |
| 07/10/2026 17:16 | 1 | 24.24 |
| 07/10/2026 17:16 | 100 | 24.24 |
| 07/10/2026 17:16 | 10 | 24.24 |
| 07/10/2026 17:16 | 100 | 24.24 |
| 07/10/2026 17:16 | 2000 | 24.24 |
| 07/10/2026 17:16 | 20 | 24.235 |
| 07/10/2026 17:15 | 100 | 24.235 |
| 07/10/2026 17:15 | 78 | 24.235 |
| 07/10/2026 17:15 | 122 | 24.235 |
| 07/10/2026 17:15 | 100 | 24.235 |
| 07/10/2026 17:15 | 100 | 24.235 |
| 07/10/2026 17:15 | 200 | 24.235 |
| 07/10/2026 17:15 | 1200 | 24.235 |
| 07/10/2026 17:15 | 200 | 24.235 |
| 07/10/2026 17:15 | 100 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 2 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 2 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 2 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 1 | 24.235 |
| 07/10/2026 17:14 | 21 | 24.235 |
| 07/10/2026 17:14 | 12 | 24.235 |
| 07/10/2026 17:14 | 100 | 24.23 |
| 07/10/2026 17:14 | 20 | 24.23 |
| 07/10/2026 17:14 | 100 | 24.23 |
| 07/10/2026 17:14 | 5 | 24.23 |
| 07/10/2026 17:14 | 100 | 24.23 |
| 07/10/2026 17:14 | 5 | 24.23 |
| 07/10/2026 17:14 | 195 | 24.23 |
| 07/10/2026 17:14 | 200 | 24.23 |
| 07/10/2026 17:14 | 36 | 24.23 |
| 07/10/2026 17:14 | 1 | 24.23 |
| 07/10/2026 17:14 | 1468 | 24.23 |
| 07/10/2026 17:14 | 200 | 24.23 |
| 07/10/2026 17:14 | 300 | 24.23 |
| 07/10/2026 17:14 | 114 | 24.235 |
| 07/10/2026 17:14 | 114 | 24.235 |
| 07/10/2026 17:14 | 94 | 24.235 |
| 07/10/2026 17:14 | 62 | 24.235 |
| 07/10/2026 17:14 | 14 | 24.235 |
| 07/10/2026 17:14 | 48 | 24.235 |
| 07/10/2026 17:14 | 52 | 24.235 |
| 07/10/2026 17:13 | 2 | 24.235 |
| 07/10/2026 17:13 | 1 | 24.235 |
| 07/10/2026 17:13 | 25 | 24.235 |
| 07/10/2026 17:13 | 2 | 24.235 |
| 07/10/2026 17:13 | 1 | 24.235 |
| 07/10/2026 17:13 | 1 | 24.235 |
| 07/10/2026 17:13 | 2 | 24.235 |
| 07/10/2026 17:13 | 2 | 24.235 |
| 07/10/2026 17:13 | 2 | 24.235 |
| 07/10/2026 17:13 | 33 | 24.235 |
| 07/10/2026 17:13 | 100 | 24.23 |
| 07/10/2026 17:13 | 100 | 24.23 |
| 07/10/2026 17:13 | 100 | 24.23 |
| 07/10/2026 17:13 | 100 | 24.23 |
| 07/10/2026 17:13 | 1600 | 24.23 |
| 07/10/2026 17:13 | 100 | 24.23 |
| 07/10/2026 17:13 | 186 | 24.23 |
| 07/10/2026 17:13 | 300 | 24.225 |
| 07/10/2026 17:13 | 12 | 24.225 |
| 07/10/2026 17:13 | 1 | 24.225 |
| 07/10/2026 17:13 | 19 | 24.225 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 300 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 10 | 24.22 |
| 07/10/2026 17:13 | 200 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 5 | 24.22 |
| 07/10/2026 17:13 | 1 | 24.22 |
| 07/10/2026 17:13 | 300 | 24.22 |
| 07/10/2026 17:13 | 100 | 24.22 |
| 07/10/2026 17:13 | 300 | 24.22 |
| 07/10/2026 17:13 | 1200 | 24.225 |
| 07/10/2026 17:13 | 100 | 24.225 |
| 07/10/2026 17:13 | 362 | 24.225 |
| 07/10/2026 17:13 | 400 | 24.225 |
| 07/10/2026 17:13 | 99 | 24.23 |
| 07/10/2026 17:13 | 1 | 24.23 |
| 07/10/2026 17:13 | 299 | 24.23 |
| 07/10/2026 17:13 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 2 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 4 | 24.235 |
| 07/10/2026 17:12 | 4 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 190 | 24.23 |
| 07/10/2026 17:12 | 110 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.225 |
| 07/10/2026 17:12 | 88 | 24.225 |
| 07/10/2026 17:12 | 100 | 24.225 |
| 07/10/2026 17:12 | 33 | 24.225 |
| 07/10/2026 17:12 | 77 | 24.225 |
| 07/10/2026 17:12 | 100 | 24.225 |
| 07/10/2026 17:12 | 200 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 300 | 24.23 |
| 07/10/2026 17:12 | 10 | 24.23 |
| 07/10/2026 17:12 | 1 | 24.23 |
| 07/10/2026 17:12 | 1 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 10 | 24.23 |
| 07/10/2026 17:12 | 200 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 10 | 24.23 |
| 07/10/2026 17:12 | 1 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 10 | 24.23 |
| 07/10/2026 17:12 | 100 | 24.23 |
| 07/10/2026 17:12 | 90 | 24.23 |
| 07/10/2026 17:12 | 24 | 24.23 |
| 07/10/2026 17:12 | 176 | 24.23 |
| 07/10/2026 17:12 | 20 | 24.23 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 2 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 1 | 24.235 |
| 07/10/2026 17:12 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 81 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 2 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.235 |
| 07/10/2026 17:11 | 11 | 24.235 |
| 07/10/2026 17:11 | 17 | 24.235 |
| 07/10/2026 17:11 | 26 | 24.235 |
| 07/10/2026 17:11 | 32 | 24.235 |
| 07/10/2026 17:11 | 1 | 24.24 |
| 07/10/2026 17:11 | 100 | 24.235 |
| 07/10/2026 17:11 | 400 | 24.235 |
| 07/10/2026 17:10 | 100 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 2 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 12 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:10 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 41 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 1 | 24.235 |
| 07/10/2026 17:09 | 4 | 24.235 |
| 07/10/2026 17:09 | 100 | 24.24 |
| 07/10/2026 17:09 | 300 | 24.24 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 32 | 24.245 |
| 07/10/2026 17:09 | 9 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:09 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 50 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 1 | 24.245 |
| 07/10/2026 17:08 | 7 | 24.245 |
| 07/10/2026 17:08 | 100 | 24.24 |
| 07/10/2026 17:08 | 100 | 24.24 |
| 07/10/2026 17:08 | 40 | 24.24 |
| 07/10/2026 17:08 | 260 | 24.24 |
| 07/10/2026 17:08 | 91 | 24.235 |
| 07/10/2026 17:08 | 100 | 24.235 |
| 07/10/2026 17:08 | 200 | 24.235 |
| 07/10/2026 17:08 | 99 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 2 | 24.235 |
| 07/10/2026 17:08 | 35 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:08 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 291 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 39 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 11 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1750 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 1 | 24.235 |
| 07/10/2026 17:07 | 100 | 24.235 |
| 07/10/2026 17:06 | 100 | 24.24 |
| 07/10/2026 17:06 | 100 | 24.235 |
| 07/10/2026 17:06 | 100 | 24.24 |
| 07/10/2026 17:06 | 19 | 24.24 |
| 07/10/2026 17:06 | 1097 | 24.24 |
| 07/10/2026 17:06 | 1303 | 24.24 |
| 07/10/2026 17:06 | 10 | 24.24 |
| 07/10/2026 17:06 | 52 | 24.245 |
| 07/10/2026 17:06 | 400 | 24.245 |
| 07/10/2026 17:06 | 100 | 24.24 |
| 07/10/2026 17:06 | 800 | 24.24 |
| 07/10/2026 17:06 | 1 | 24.24 |
| 07/10/2026 17:06 | 300 | 24.24 |
| 07/10/2026 17:06 | 100 | 24.24 |
| 07/10/2026 17:06 | 242 | 24.24 |
| 07/10/2026 17:06 | 67 | 24.24 |
| 07/10/2026 17:06 | 54 | 24.24 |
| 07/10/2026 17:06 | 121 | 24.24 |
| 07/10/2026 17:06 | 25 | 24.24 |
| 07/10/2026 17:06 | 95 | 24.24 |
| 07/10/2026 17:06 | 100 | 24.235 |
| 07/10/2026 17:05 | 100 | 24.235 |
| 07/10/2026 17:05 | 294 | 24.235 |
| 07/10/2026 17:05 | 69 | 24.235 |
| 07/10/2026 17:05 | 100 | 24.235 |
| 07/10/2026 17:05 | 100 | 24.235 |
| 07/10/2026 17:05 | 40 | 24.235 |
| 07/10/2026 17:05 | 200 | 24.235 |
| 07/10/2026 17:05 | 363 | 24.235 |
| 07/10/2026 17:05 | 121 | 24.235 |
| 07/10/2026 17:05 | 20 | 24.235 |
| 07/10/2026 17:05 | 100 | 24.235 |
| 07/10/2026 17:05 | 10 | 24.23 |
| 07/10/2026 17:05 | 100 | 24.23 |
| 07/10/2026 17:05 | 27 | 24.235 |
| 07/10/2026 17:05 | 63 | 24.235 |
| 07/10/2026 17:05 | 158 | 24.235 |
| 07/10/2026 17:05 | 158 | 24.235 |
| 07/10/2026 17:05 | 158 | 24.235 |
| 07/10/2026 17:05 | 113 | 24.235 |
| 07/10/2026 17:05 | 112 | 24.235 |
| 07/10/2026 17:05 | 200 | 24.235 |
| 07/10/2026 17:05 | 200 | 24.235 |
| 07/10/2026 17:05 | 505 | 24.24 |
| 07/10/2026 17:05 | 100 | 24.235 |
| 07/10/2026 17:05 | 100 | 24.24 |
| 07/10/2026 17:05 | 100 | 24.24 |
| 07/10/2026 17:05 | 20 | 24.24 |
| 07/10/2026 17:05 | 30 | 24.24 |
| 07/10/2026 17:05 | 842 | 24.24 |
| 07/10/2026 17:05 | 158 | 24.24 |
| 07/10/2026 17:05 | 300 | 24.24 |
| 07/10/2026 17:05 | 200 | 24.245 |
| 07/10/2026 17:04 | 100 | 24.245 |
| 07/10/2026 17:04 | 45 | 24.245 |
| 07/10/2026 17:04 | 23 | 24.245 |
| 07/10/2026 17:04 | 100 | 24.24 |
| 07/10/2026 17:04 | 200 | 24.24 |
| 07/10/2026 17:04 | 100 | 24.24 |
| 07/10/2026 17:04 | 1000 | 24.24 |
| 07/10/2026 17:04 | 100 | 24.24 |
| 07/10/2026 17:04 | 100 | 24.235 |
| 07/10/2026 17:04 | 64 | 24.235 |
| 07/10/2026 17:03 | 600 | 24.235 |
| 07/10/2026 17:03 | 1200 | 24.235 |
| 07/10/2026 17:03 | 100 | 24.23 |
| 07/10/2026 17:03 | 600 | 24.23 |
| 07/10/2026 17:03 | 1 | 24.23 |
| 07/10/2026 17:03 | 2 | 24.23 |
| 07/10/2026 17:03 | 300 | 24.23 |
| 07/10/2026 17:03 | 100 | 24.23 |
| 07/10/2026 17:03 | 22 | 24.23 |
| 07/10/2026 17:03 | 78 | 24.23 |
| 07/10/2026 17:03 | 13 | 24.23 |
| 07/10/2026 17:03 | 109 | 24.23 |
| 07/10/2026 17:03 | 1191 | 24.23 |
| 07/10/2026 17:03 | 9 | 24.23 |
| 07/10/2026 17:03 | 100 | 24.23 |
| 07/10/2026 17:03 | 300 | 24.23 |
| 07/10/2026 17:03 | 100 | 24.225 |
| 07/10/2026 17:03 | 100 | 24.225 |
| 07/10/2026 17:03 | 230 | 24.225 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 27 | 24.22 |
| 07/10/2026 17:03 | 1 | 24.22 |
| 07/10/2026 17:03 | 100 | 24.22 |
| 07/10/2026 17:03 | 14 | 24.22 |
| 07/10/2026 17:03 | 300 | 24.22 |
| 07/10/2026 17:03 | 1 | 24.225 |
| 07/10/2026 17:03 | 2 | 24.225 |
| 07/10/2026 17:03 | 400 | 24.23 |
| 07/10/2026 17:03 | 1 | 24.23 |
| 07/10/2026 17:03 | 1000 | 24.23 |
| 07/10/2026 17:03 | 1 | 24.23 |
| 07/10/2026 17:03 | 200 | 24.23 |
| 07/10/2026 17:03 | 100 | 24.23 |
| 07/10/2026 17:03 | 1500 | 24.23 |
| 07/10/2026 17:03 | 600 | 24.23 |
| 07/10/2026 17:03 | 300 | 24.23 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 33 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 52 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 17 | 24.235 |
| 07/10/2026 17:02 | 3 | 24.235 |
| 07/10/2026 17:02 | 1 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 2 | 24.235 |
| 07/10/2026 17:02 | 11 | 24.235 |
| 07/10/2026 17:02 | 10 | 24.24 |
| 07/10/2026 17:02 | 100 | 24.24 |
| 07/10/2026 17:02 | 20 | 24.24 |
| 07/10/2026 17:02 | 20 | 24.24 |
| 07/10/2026 17:02 | 300 | 24.24 |
| 07/10/2026 17:02 | 200 | 24.24 |
| 07/10/2026 17:02 | 1 | 24.24 |
| 07/10/2026 17:02 | 8 | 24.24 |
| 07/10/2026 17:02 | 57 | 24.24 |
| 07/10/2026 17:02 | 2 | 24.245 |
| 07/10/2026 17:02 | 1 | 24.245 |
| 07/10/2026 17:02 | 2 | 24.245 |
| 07/10/2026 17:02 | 1 | 24.245 |
| 07/10/2026 17:02 | 27 | 24.245 |
| 07/10/2026 17:01 | 24 | 24.245 |
| 07/10/2026 17:01 | 100 | 24.245 |
| 07/10/2026 17:01 | 100 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 5 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 186 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 5 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 29 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 10 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 300 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 1 | 24.245 |
| 07/10/2026 17:01 | 2 | 24.245 |
| 07/10/2026 17:01 | 100 | 24.25 |
| 07/10/2026 17:01 | 10 | 24.25 |
| 07/10/2026 17:01 | 100 | 24.25 |
| 07/10/2026 17:01 | 10 | 24.25 |
| 07/10/2026 17:01 | 126 | 24.25 |
| 07/10/2026 17:01 | 4 | 24.25 |
| 07/10/2026 17:01 | 100 | 24.25 |
| 07/10/2026 17:01 | 300 | 24.25 |
| 07/10/2026 17:01 | 1750 | 24.255 |
| 07/10/2026 17:01 | 1 | 24.255 |
| 07/10/2026 17:01 | 16 | 24.255 |
| 07/10/2026 17:01 | 100 | 24.255 |
| 07/10/2026 17:01 | 100 | 24.255 |
| 07/10/2026 17:01 | 16 | 24.255 |
| 07/10/2026 17:01 | 100 | 24.255 |
| 07/10/2026 17:01 | 100 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 1 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 2 | 24.255 |
| 07/10/2026 17:00 | 17 | 24.255 |
| 07/10/2026 17:00 | 1 | 24.255 |
| 07/10/2026 17:00 | 200 | 24.255 |
| 07/10/2026 17:00 | 100 | 24.255 |
| 07/10/2026 17:00 | 75 | 24.255 |
| 07/10/2026 17:00 | 100 | 24.255 |
| 07/10/2026 17:00 | 76 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 16 | 24.25 |
| 07/10/2026 17:00 | 200 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.245 |
| 07/10/2026 17:00 | 100 | 24.245 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 71 | 24.25 |
| 07/10/2026 17:00 | 229 | 24.25 |
| 07/10/2026 17:00 | 2 | 24.25 |
| 07/10/2026 17:00 | 5 | 24.25 |
| 07/10/2026 17:00 | 300 | 24.25 |
| 07/10/2026 17:00 | 26 | 24.255 |
| 07/10/2026 17:00 | 400 | 24.255 |
| 07/10/2026 17:00 | 74 | 24.255 |
| 07/10/2026 17:00 | 26 | 24.255 |
| 07/10/2026 16:59 | 100 | 24.255 |
| 07/10/2026 16:59 | 1200 | 24.255 |
| 07/10/2026 16:59 | 100 | 24.255 |
| 07/10/2026 16:59 | 700 | 24.25 |
| 07/10/2026 16:59 | 100 | 24.25 |
| 07/10/2026 16:59 | 2 | 24.25 |
| 07/10/2026 16:59 | 55 | 24.245 |
| 07/10/2026 16:59 | 200 | 24.24 |
| 07/10/2026 16:59 | 10 | 24.24 |
| 07/10/2026 16:59 | 2000 | 24.24 |
| 07/10/2026 16:59 | 300 | 24.23 |
| 07/10/2026 16:59 | 5 | 24.23 |
| 07/10/2026 16:59 | 10 | 24.23 |
| 07/10/2026 16:59 | 300 | 24.23 |
| 07/10/2026 16:59 | 1 | 24.23 |
| 07/10/2026 16:59 | 100 | 24.23 |
| 07/10/2026 16:59 | 400 | 24.23 |
| 07/10/2026 16:59 | 300 | 24.23 |
| 07/10/2026 16:59 | 800 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 200 | 24.22 |
| 07/10/2026 16:59 | 300 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 55 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 45 | 24.22 |
| 07/10/2026 16:59 | 55 | 24.22 |
| 07/10/2026 16:59 | 245 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 54 | 24.22 |
| 07/10/2026 16:59 | 1 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 10 | 24.22 |
| 07/10/2026 16:59 | 100 | 24.22 |
| 07/10/2026 16:59 | 300 | 24.22 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 112 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 30 | 24.215 |
| 07/10/2026 16:58 | 20 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 1 | 24.215 |
| 07/10/2026 16:58 | 2 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 2 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 2 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 1 | 24.215 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:57 | 955 | 24.22 |
| 07/10/2026 16:57 | 3 | 24.22 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:57 | 1 | 24.22 |
| 07/10/2026 16:57 | 2 | 24.22 |
| 07/10/2026 16:57 | 1 | 24.22 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 2 | 24.225 |
| 07/10/2026 16:57 | 1 | 24.225 |
| 07/10/2026 16:57 | 24 | 24.225 |
| 07/10/2026 16:57 | 14 | 24.225 |
| 07/10/2026 16:57 | 100 | 24.23 |
| 07/10/2026 16:57 | 2 | 24.23 |
| 07/10/2026 16:57 | 9 | 24.23 |
| 07/10/2026 16:57 | 100 | 24.23 |
| 07/10/2026 16:57 | 1 | 24.23 |
| 07/10/2026 16:57 | 100 | 24.23 |
| 07/10/2026 16:57 | 200 | 24.23 |
| 07/10/2026 16:57 | 10 | 24.23 |
| 07/10/2026 16:57 | 1 | 24.235 |
| 07/10/2026 16:57 | 1 | 24.235 |
| 07/10/2026 16:57 | 100 | 24.235 |
| 07/10/2026 16:57 | 1 | 24.235 |
| 07/10/2026 16:57 | 6 | 24.235 |
| 07/10/2026 16:57 | 1 | 24.235 |
| 07/10/2026 16:57 | 1 | 24.235 |
| 07/10/2026 16:57 | 100 | 24.24 |
| 07/10/2026 16:57 | 838 | 24.24 |
| 07/10/2026 16:57 | 62 | 24.24 |
| 07/10/2026 16:57 | 30 | 24.24 |
| 07/10/2026 16:57 | 10 | 24.24 |
| 07/10/2026 16:57 | 100 | 24.24 |
| 07/10/2026 16:57 | 82 | 24.24 |
| 07/10/2026 16:57 | 100 | 24.24 |
| 07/10/2026 16:57 | 23 | 24.24 |
| 07/10/2026 16:57 | 100 | 24.24 |
| 07/10/2026 16:57 | 5 | 24.24 |
| 07/10/2026 16:57 | 1 | 24.24 |
| 07/10/2026 16:57 | 42 | 24.24 |
| 07/10/2026 16:57 | 5 | 24.24 |
| 07/10/2026 16:57 | 10 | 24.24 |
| 07/10/2026 16:57 | 50 | 24.24 |
| 07/10/2026 16:57 | 2 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 2 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 2 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 2 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:57 | 2 | 24.245 |
| 07/10/2026 16:57 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 9 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 100 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 243 | 24.25 |
| 07/10/2026 16:56 | 5 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 300 | 24.255 |
| 07/10/2026 16:56 | 200 | 24.255 |
| 07/10/2026 16:56 | 95 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 200 | 24.25 |
| 07/10/2026 16:56 | 200 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 3 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 1 | 24.245 |
| 07/10/2026 16:56 | 2 | 24.245 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 54 | 24.25 |
| 07/10/2026 16:56 | 50 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 2000 | 24.25 |
| 07/10/2026 16:56 | 50 | 24.25 |
| 07/10/2026 16:56 | 18 | 24.25 |
| 07/10/2026 16:56 | 2 | 24.25 |
| 07/10/2026 16:56 | 2 | 24.25 |
| 07/10/2026 16:56 | 120 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 40 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 2 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 25 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 50 | 24.25 |
| 07/10/2026 16:56 | 2 | 24.25 |
| 07/10/2026 16:56 | 100 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 10 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.25 |
| 07/10/2026 16:56 | 350 | 24.25 |
| 07/10/2026 16:56 | 1 | 24.255 |
| 07/10/2026 16:56 | 3 | 24.255 |
| 07/10/2026 16:55 | 39 | 24.255 |
| 07/10/2026 16:55 | 100 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 34 | 24.255 |
| 07/10/2026 16:55 | 49 | 24.255 |
| 07/10/2026 16:55 | 51 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 200 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 485 | 24.26 |
| 07/10/2026 16:55 | 115 | 24.26 |
| 07/10/2026 16:55 | 95 | 24.26 |
| 07/10/2026 16:55 | 105 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 95 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 56 | 24.255 |
| 07/10/2026 16:55 | 16 | 24.255 |
| 07/10/2026 16:55 | 66 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 600 | 24.26 |
| 07/10/2026 16:55 | 200 | 24.26 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 69 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 2 | 24.255 |
| 07/10/2026 16:55 | 16 | 24.255 |
| 07/10/2026 16:55 | 11 | 24.255 |
| 07/10/2026 16:55 | 84 | 24.255 |
| 07/10/2026 16:55 | 100 | 24.255 |
| 07/10/2026 16:55 | 225 | 24.255 |
| 07/10/2026 16:55 | 74 | 24.255 |
| 07/10/2026 16:55 | 1 | 24.255 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 100 | 24.26 |
| 07/10/2026 16:55 | 10 | 24.26 |
| 07/10/2026 16:55 | 30 | 24.26 |
| 07/10/2026 16:55 | 500 | 24.26 |
| 07/10/2026 16:55 | 124 | 24.26 |
| 07/10/2026 16:55 | 500 | 24.26 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 1 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 762 | 24.265 |
| 07/10/2026 16:55 | 100 | 24.265 |
| 07/10/2026 16:55 | 100 | 24.265 |
| 07/10/2026 16:55 | 1110 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 1 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 1 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 1 | 24.265 |
| 07/10/2026 16:55 | 73 | 24.265 |
| 07/10/2026 16:55 | 527 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 2 | 24.265 |
| 07/10/2026 16:55 | 17 | 24.265 |
| 07/10/2026 16:55 | 14 | 24.265 |
| 07/10/2026 16:54 | 200 | 24.265 |
| 07/10/2026 16:54 | 1000 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 93 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 500 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 100 | 24.26 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1100 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 16 | 24.265 |
| 07/10/2026 16:54 | 84 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 16 | 24.265 |
| 07/10/2026 16:54 | 90 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 2 | 24.265 |
| 07/10/2026 16:54 | 26 | 24.265 |
| 07/10/2026 16:54 | 1 | 24.265 |
| 07/10/2026 16:53 | 100 | 24.265 |
| 07/10/2026 16:53 | 100 | 24.265 |
| 07/10/2026 16:53 | 18 | 24.265 |
| 07/10/2026 16:53 | 100 | 24.265 |
| 07/10/2026 16:53 | 31 | 24.265 |
| 07/10/2026 16:53 | 19 | 24.265 |
| 07/10/2026 16:53 | 23 | 24.265 |
| 07/10/2026 16:53 | 10 | 24.27 |
| 07/10/2026 16:53 | 114 | 24.27 |
| 07/10/2026 16:53 | 500 | 24.27 |
| 07/10/2026 16:53 | 2 | 24.275 |
| 07/10/2026 16:53 | 2 | 24.275 |
| 07/10/2026 16:53 | 2 | 24.275 |
| 07/10/2026 16:53 | 1 | 24.275 |
| 07/10/2026 16:53 | 1 | 24.275 |
| 07/10/2026 16:53 | 19 | 24.275 |
| 07/10/2026 16:53 | 1084 | 24.275 |
| 07/10/2026 16:53 | 116 | 24.275 |
| 07/10/2026 16:53 | 100 | 24.27 |
| 07/10/2026 16:53 | 400 | 24.27 |
| 07/10/2026 16:53 | 1000 | 24.27 |
| 07/10/2026 16:53 | 100 | 24.27 |
| 07/10/2026 16:53 | 100 | 24.27 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 9 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 9 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 4 | 24.265 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 114 | 24.26 |
| 07/10/2026 16:52 | 14 | 24.26 |
| 07/10/2026 16:52 | 42 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 200 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 2200 | 24.26 |
| 07/10/2026 16:52 | 300 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 2 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 25 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 100 | 24.26 |
| 07/10/2026 16:52 | 8 | 24.26 |
| 07/10/2026 16:52 | 1 | 24.26 |
| 07/10/2026 16:52 | 7 | 24.26 |
| 07/10/2026 16:52 | 30 | 24.26 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 2 | 24.265 |
| 07/10/2026 16:52 | 1 | 24.265 |
| 07/10/2026 16:52 | 100 | 24.27 |
| 07/10/2026 16:52 | 100 | 24.27 |
| 07/10/2026 16:52 | 175 | 24.27 |
| 07/10/2026 16:52 | 172 | 24.27 |
| 07/10/2026 16:52 | 100 | 24.27 |
| 07/10/2026 16:52 | 35 | 24.27 |
| 07/10/2026 16:52 | 200 | 24.27 |
| 07/10/2026 16:52 | 100 | 24.27 |
| 07/10/2026 16:52 | 100 | 24.27 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 2 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 2 | 24.275 |
| 07/10/2026 16:52 | 2 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 5 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:52 | 2 | 24.275 |
| 07/10/2026 16:52 | 1 | 24.275 |
| 07/10/2026 16:51 | 88 | 24.28 |
| 07/10/2026 16:51 | 1 | 24.28 |
| 07/10/2026 16:51 | 32 | 24.28 |
| 07/10/2026 16:51 | 100 | 24.28 |
| 07/10/2026 16:51 | 5 | 24.28 |
| 07/10/2026 16:51 | 100 | 24.28 |
| 07/10/2026 16:51 | 10 | 24.28 |
| 07/10/2026 16:51 | 1 | 24.28 |
| 07/10/2026 16:51 | 2000 | 24.28 |
| 07/10/2026 16:51 | 100 | 24.28 |
| 07/10/2026 16:51 | 9000 | 24.28 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 2 | 24.285 |
| 07/10/2026 16:51 | 122 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 2 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 31 | 24.285 |
| 07/10/2026 16:51 | 20 | 24.285 |
| 07/10/2026 16:51 | 101 | 24.285 |
| 07/10/2026 16:51 | 100 | 24.285 |
| 07/10/2026 16:51 | 100 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 2 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 1 | 24.285 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 100 | 24.29 |
| 07/10/2026 16:51 | 1000 | 24.29 |
| 07/10/2026 16:51 | 1 | 24.29 |
| 07/10/2026 16:51 | 400 | 24.29 |
| 07/10/2026 16:51 | 200 | 24.29 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 3 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 1 | 24.295 |
| 07/10/2026 16:51 | 2 | 24.295 |
| 07/10/2026 16:51 | 11 | 24.295 |
| 07/10/2026 16:51 | 100 | 24.295 |
| 07/10/2026 16:51 | 218 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:51 | 800 | 24.30 |
| 07/10/2026 16:51 | 1000 | 24.30 |
| 07/10/2026 16:51 | 300 | 24.30 |
| 07/10/2026 16:51 | 86 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:51 | 300 | 24.30 |
| 07/10/2026 16:51 | 500 | 24.30 |
| 07/10/2026 16:51 | 3100 | 24.30 |
| 07/10/2026 16:51 | 500 | 24.30 |
| 07/10/2026 16:51 | 1500 | 24.30 |
| 07/10/2026 16:51 | 100 | 24.30 |
| 07/10/2026 16:50 | 1 | 24.295 |
| 07/10/2026 16:50 | 1 | 24.295 |
| 07/10/2026 16:50 | 25 | 24.295 |
| 07/10/2026 16:50 | 1 | 24.295 |
| 07/10/2026 16:50 | 100 | 24.295 |
| 07/10/2026 16:50 | 16 | 24.295 |
| 07/10/2026 16:50 | 100 | 24.29 |
| 07/10/2026 16:50 | 200 | 24.29 |
| 07/10/2026 16:50 | 300 | 24.29 |
| 07/10/2026 16:50 | 1 | 24.29 |
| 07/10/2026 16:50 | 600 | 24.29 |
| 07/10/2026 16:50 | 100 | 24.29 |
| 07/10/2026 16:50 | 762 | 24.285 |
| 07/10/2026 16:50 | 100 | 24.285 |
| 07/10/2026 16:50 | 100 | 24.285 |
| 07/10/2026 16:50 | 100 | 24.285 |
| 07/10/2026 16:50 | 1100 | 24.285 |
| 07/10/2026 16:50 | 100 | 24.285 |
| 07/10/2026 16:50 | 200 | 24.285 |
| 07/10/2026 16:50 | 1100 | 24.285 |
| 07/10/2026 16:50 | 100 | 24.285 |
| 07/10/2026 16:50 | 2 | 24.285 |
| 07/10/2026 16:49 | 1 | 24.285 |
| 07/10/2026 16:49 | 100 | 24.285 |
| 07/10/2026 16:49 | 50 | 24.285 |
| 07/10/2026 16:49 | 100 | 24.285 |
| 07/10/2026 16:49 | 2 | 24.285 |
| 07/10/2026 16:49 | 1 | 24.285 |
| 07/10/2026 16:49 | 1 | 24.285 |
| 07/10/2026 16:49 | 1 | 24.285 |
| 07/10/2026 16:49 | 2 | 24.285 |
| 07/10/2026 16:49 | 100 | 24.29 |
| 07/10/2026 16:49 | 28 | 24.29 |
| 07/10/2026 16:49 | 72 | 24.29 |
| 07/10/2026 16:49 | 100 | 24.29 |
| 07/10/2026 16:49 | 500 | 24.29 |
| 07/10/2026 16:49 | 200 | 24.29 |
| 07/10/2026 16:49 | 300 | 24.29 |
| 07/10/2026 16:49 | 200 | 24.29 |
| 07/10/2026 16:49 | 100 | 24.29 |
| 07/10/2026 16:49 | 73 | 24.29 |
| 07/10/2026 16:49 | 97 | 24.29 |
| 07/10/2026 16:49 | 2 | 24.29 |
| 07/10/2026 16:49 | 1 | 24.295 |
| 07/10/2026 16:49 | 1 | 24.295 |
| 07/10/2026 16:49 | 2 | 24.295 |
| 07/10/2026 16:49 | 1 | 24.295 |
| 07/10/2026 16:49 | 28 | 24.295 |
| 07/10/2026 16:49 | 4 | 24.295 |
| 07/10/2026 16:49 | 18 | 24.295 |
| 07/10/2026 16:49 | 200 | 24.295 |
| 07/10/2026 16:49 | 200 | 24.295 |
| 07/10/2026 16:49 | 200 | 24.295 |
| 07/10/2026 16:49 | 200 | 24.295 |
| 07/10/2026 16:49 | 176 | 24.30 |
| 07/10/2026 16:49 | 100 | 24.30 |
| 07/10/2026 16:49 | 4 | 24.30 |
| 07/10/2026 16:49 | 20 | 24.30 |
| 07/10/2026 16:49 | 100 | 24.30 |
| 07/10/2026 16:49 | 100 | 24.30 |
| 07/10/2026 16:49 | 300 | 24.30 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 7 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 18 | 24.295 |
| 07/10/2026 16:48 | 12 | 24.295 |
| 07/10/2026 16:48 | 10 | 24.29 |
| 07/10/2026 16:48 | 40 | 24.29 |
| 07/10/2026 16:48 | 700 | 24.29 |
| 07/10/2026 16:48 | 100 | 24.29 |
| 07/10/2026 16:48 | 10 | 24.295 |
| 07/10/2026 16:48 | 6 | 24.295 |
| 07/10/2026 16:48 | 278 | 24.295 |
| 07/10/2026 16:48 | 51 | 24.295 |
| 07/10/2026 16:48 | 1049 | 24.295 |
| 07/10/2026 16:48 | 762 | 24.295 |
| 07/10/2026 16:48 | 200 | 24.29 |
| 07/10/2026 16:48 | 100 | 24.285 |
| 07/10/2026 16:48 | 100 | 24.285 |
| 07/10/2026 16:48 | 1 | 24.285 |
| 07/10/2026 16:48 | 100 | 24.285 |
| 07/10/2026 16:48 | 100 | 24.285 |
| 07/10/2026 16:48 | 100 | 24.29 |
| 07/10/2026 16:48 | 100 | 24.29 |
| 07/10/2026 16:48 | 88 | 24.29 |
| 07/10/2026 16:48 | 12 | 24.29 |
| 07/10/2026 16:48 | 100 | 24.29 |
| 07/10/2026 16:48 | 102 | 24.29 |
| 07/10/2026 16:48 | 10 | 24.29 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 1 | 24.295 |
| 07/10/2026 16:48 | 2 | 24.295 |
| 07/10/2026 16:48 | 21 | 24.295 |
| 07/10/2026 16:48 | 35 | 24.295 |
| 07/10/2026 16:47 | 70 | 24.29 |
| 07/10/2026 16:47 | 400 | 24.29 |
| 07/10/2026 16:47 | 200 | 24.29 |
| 07/10/2026 16:47 | 200 | 24.29 |
| 07/10/2026 16:47 | 300 | 24.29 |
| 07/10/2026 16:47 | 100 | 24.285 |
| 07/10/2026 16:47 | 47 | 24.285 |
| 07/10/2026 16:47 | 1 | 24.285 |
| 07/10/2026 16:47 | 2 | 24.285 |
| 07/10/2026 16:47 | 1 | 24.285 |
| 07/10/2026 16:47 | 1 | 24.285 |
| 07/10/2026 16:47 | 1 | 24.285 |
| 07/10/2026 16:47 | 2 | 24.285 |
| 07/10/2026 16:47 | 1 | 24.285 |
| 07/10/2026 16:47 | 2 | 24.285 |
| 07/10/2026 16:47 | 762 | 24.285 |
| 07/10/2026 16:47 | 100 | 24.285 |
| 07/10/2026 16:47 | 762 | 24.285 |
| 07/10/2026 16:47 | 3 | 24.29 |
| 07/10/2026 16:47 | 20 | 24.29 |
| 07/10/2026 16:47 | 6 | 24.29 |
| 07/10/2026 16:47 | 2 | 24.29 |
| 07/10/2026 16:47 | 100 | 24.29 |
| 07/10/2026 16:47 | 100 | 24.29 |
| 07/10/2026 16:47 | 906 | 24.29 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 50 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 2 | 24.295 |
| 07/10/2026 16:47 | 100 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 2 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 2 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 2 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 1 | 24.295 |
| 07/10/2026 16:47 | 100 | 24.295 |
| 07/10/2026 16:47 | 222 | 24.295 |
| 07/10/2026 16:47 | 178 | 24.295 |
| 07/10/2026 16:47 | 100 | 24.30 |
| 07/10/2026 16:47 | 100 | 24.30 |
| 07/10/2026 16:47 | 64 | 24.30 |
| 07/10/2026 16:47 | 84 | 24.30 |
| 07/10/2026 16:47 | 32 | 24.30 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 600 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:47 | 1 | 24.305 |
| 07/10/2026 16:47 | 15 | 24.305 |
| 07/10/2026 16:47 | 6 | 24.305 |
| 07/10/2026 16:47 | 28 | 24.305 |
| 07/10/2026 16:47 | 700 | 24.305 |
| 07/10/2026 16:47 | 100 | 24.305 |
| 07/10/2026 16:47 | 62 | 24.305 |
| 07/10/2026 16:47 | 2 | 24.305 |
| 07/10/2026 16:46 | 900 | 24.305 |
| 07/10/2026 16:46 | 200 | 24.31 |
| 07/10/2026 16:46 | 600 | 24.31 |
| 07/10/2026 16:46 | 1109 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 130 | 24.31 |
| 07/10/2026 16:46 | 60 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 12 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 169 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 31 | 24.31 |
| 07/10/2026 16:46 | 69 | 24.31 |
| 07/10/2026 16:46 | 31 | 24.31 |
| 07/10/2026 16:46 | 69 | 24.31 |
| 07/10/2026 16:46 | 31 | 24.31 |
| 07/10/2026 16:46 | 69 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 797 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 169 | 24.31 |
| 07/10/2026 16:46 | 31 | 24.31 |
| 07/10/2026 16:46 | 300 | 24.31 |
| 07/10/2026 16:46 | 10 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.31 |
| 07/10/2026 16:46 | 199 | 24.31 |
| 07/10/2026 16:46 | 100 | 24.305 |
| 07/10/2026 16:46 | 100 | 24.305 |
| 07/10/2026 16:46 | 13 | 24.305 |
| 07/10/2026 16:46 | 21 | 24.305 |
| 07/10/2026 16:45 | 1 | 24.31 |
| 07/10/2026 16:45 | 3 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 600 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 2400 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 730 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 200 | 24.295 |
| 07/10/2026 16:45 | 94 | 24.29 |
| 07/10/2026 16:45 | 800 | 24.29 |
| 07/10/2026 16:45 | 100 | 24.29 |
| 07/10/2026 16:45 | 100 | 24.295 |
| 07/10/2026 16:45 | 200 | 24.295 |
| 07/10/2026 16:45 | 800 | 24.30 |
| 07/10/2026 16:45 | 16 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 139 | 24.30 |
| 07/10/2026 16:45 | 200 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 300 | 24.30 |
| 07/10/2026 16:45 | 438 | 24.30 |
| 07/10/2026 16:45 | 200 | 24.30 |
| 07/10/2026 16:45 | 600 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 762 | 24.295 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 300 | 24.30 |
| 07/10/2026 16:45 | 11 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 575 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 800 | 24.30 |
| 07/10/2026 16:45 | 100 | 24.30 |
| 07/10/2026 16:45 | 14 | 24.305 |
| 07/10/2026 16:44 | 100 | 24.305 |
| 07/10/2026 16:44 | 100 | 24.305 |
| 07/10/2026 16:44 | 400 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.305 |
| 07/10/2026 16:44 | 100 | 24.305 |
| 07/10/2026 16:44 | 200 | 24.305 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 900 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 700 | 24.31 |
| 07/10/2026 16:44 | 16 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 100 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 800 | 24.31 |
| 07/10/2026 16:44 | 1000 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 2 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 2 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 2 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 1900 | 24.31 |
| 07/10/2026 16:44 | 2 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:44 | 1 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 58 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 14 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 17 | 24.31 |
| 07/10/2026 16:43 | 600 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 50 | 24.31 |
| 07/10/2026 16:43 | 638 | 24.31 |
| 07/10/2026 16:43 | 5 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 20 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 2 | 24.31 |
| 07/10/2026 16:43 | 16 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 273 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 27 | 24.31 |
| 07/10/2026 16:43 | 73 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 122 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 104 | 24.305 |
| 07/10/2026 16:43 | 34 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 32 | 24.305 |
| 07/10/2026 16:43 | 100 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 138 | 24.305 |
| 07/10/2026 16:43 | 8 | 24.305 |
| 07/10/2026 16:43 | 136 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 50 | 24.305 |
| 07/10/2026 16:43 | 100 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 150 | 24.305 |
| 07/10/2026 16:43 | 88 | 24.305 |
| 07/10/2026 16:43 | 62 | 24.305 |
| 07/10/2026 16:43 | 150 | 24.305 |
| 07/10/2026 16:43 | 150 | 24.305 |
| 07/10/2026 16:43 | 156 | 24.305 |
| 07/10/2026 16:43 | 144 | 24.305 |
| 07/10/2026 16:43 | 100 | 24.305 |
| 07/10/2026 16:43 | 572 | 24.30 |
| 07/10/2026 16:43 | 95 | 24.30 |
| 07/10/2026 16:43 | 1 | 24.30 |
| 07/10/2026 16:43 | 170 | 24.30 |
| 07/10/2026 16:43 | 762 | 24.305 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 300 | 24.31 |
| 07/10/2026 16:43 | 1 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 50 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 1000 | 24.31 |
| 07/10/2026 16:43 | 1300 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 200 | 24.31 |
| 07/10/2026 16:43 | 175 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 1750 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 92 | 24.31 |
| 07/10/2026 16:43 | 92 | 24.31 |
| 07/10/2026 16:43 | 166 | 24.31 |
| 07/10/2026 16:43 | 8 | 24.31 |
| 07/10/2026 16:43 | 92 | 24.31 |
| 07/10/2026 16:43 | 8 | 24.31 |
| 07/10/2026 16:43 | 43 | 24.31 |
| 07/10/2026 16:43 | 23 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 66 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 66 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 66 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 66 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 66 | 24.31 |
| 07/10/2026 16:43 | 34 | 24.31 |
| 07/10/2026 16:43 | 64 | 24.31 |
| 07/10/2026 16:43 | 36 | 24.31 |
| 07/10/2026 16:43 | 64 | 24.31 |
| 07/10/2026 16:43 | 9 | 24.31 |
| 07/10/2026 16:43 | 27 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 956 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 641 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1540 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 427 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1800 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:43 | 1200 | 24.31 |
| 07/10/2026 16:43 | 500 | 24.31 |
| 07/10/2026 16:43 | 100 | 24.31 |
| 07/10/2026 16:42 | 100 | 24.305 |
| 07/10/2026 16:42 | 53 | 24.305 |
| 07/10/2026 16:42 | 34 | 24.305 |
| 07/10/2026 16:41 | 1100 | 24.305 |
| 07/10/2026 16:41 | 762 | 24.305 |
| 07/10/2026 16:41 | 762 | 24.305 |
| 07/10/2026 16:41 | 1046 | 24.305 |
| 07/10/2026 16:41 | 54 | 24.305 |
| 07/10/2026 16:41 | 200 | 24.30 |
| 07/10/2026 16:41 | 200 | 24.30 |
| 07/10/2026 16:41 | 100 | 24.295 |
| 07/10/2026 16:41 | 100 | 24.295 |
| 07/10/2026 16:41 | 2 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 1 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 1 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 49 | 24.295 |
| 07/10/2026 16:40 | 100 | 24.295 |
| 07/10/2026 16:40 | 43 | 24.295 |
| 07/10/2026 16:40 | 1 | 24.295 |
| 07/10/2026 16:40 | 1 | 24.295 |
| 07/10/2026 16:40 | 2 | 24.295 |
| 07/10/2026 16:40 | 53 | 24.295 |
| 07/10/2026 16:40 | 100 | 24.295 |
| 07/10/2026 16:40 | 100 | 24.295 |
| 07/10/2026 16:40 | 20 | 24.305 |
| 07/10/2026 16:40 | 2 | 24.30 |
| 07/10/2026 16:40 | 500 | 24.31 |
| 07/10/2026 16:40 | 137 | 24.31 |
| 07/10/2026 16:40 | 110 | 24.31 |
| 07/10/2026 16:40 | 300 | 24.31 |
| 07/10/2026 16:40 | 15 | 24.31 |
| 07/10/2026 16:40 | 198 | 24.31 |
| 07/10/2026 16:40 | 314 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 18900 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 508 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 808 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 252 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 177 | 24.31 |
| 07/10/2026 16:40 | 8 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 100 | 24.31 |
| 07/10/2026 16:40 | 115 | 24.305 |
| 07/10/2026 16:40 | 200 | 24.305 |
| 07/10/2026 16:40 | 608 | 24.305 |
| 07/10/2026 16:40 | 177 | 24.305 |
| 07/10/2026 16:39 | 76 | 24.30 |
| 07/10/2026 16:39 | 24 | 24.30 |
| 07/10/2026 16:39 | 60 | 24.30 |
| 07/10/2026 16:39 | 120 | 24.30 |
| 07/10/2026 16:39 | 96 | 24.30 |
| 07/10/2026 16:39 | 24 | 24.30 |
| 07/10/2026 16:39 | 180 | 24.30 |
| 07/10/2026 16:39 | 800 | 24.30 |
| 07/10/2026 16:39 | 200 | 24.30 |
| 07/10/2026 16:39 | 300 | 24.295 |
| 07/10/2026 16:39 | 100 | 24.295 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 16 | 24.30 |
| 07/10/2026 16:39 | 84 | 24.30 |
| 07/10/2026 16:39 | 216 | 24.30 |
| 07/10/2026 16:39 | 47 | 24.30 |
| 07/10/2026 16:39 | 200 | 24.30 |
| 07/10/2026 16:39 | 300 | 24.30 |
| 07/10/2026 16:39 | 100 | 24.295 |
| 07/10/2026 16:39 | 1 | 24.295 |
| 07/10/2026 16:39 | 19 | 24.295 |
| 07/10/2026 16:39 | 200 | 24.295 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 100 | 24.30 |
| 07/10/2026 16:39 | 10 | 24.30 |
| 07/10/2026 16:39 | 200 | 24.30 |
| 07/10/2026 16:39 | 19 | 24.305 |
| 07/10/2026 16:39 | 66 | 24.305 |
| 07/10/2026 16:38 | 20 | 24.305 |
| 07/10/2026 16:38 | 500 | 24.31 |
| 07/10/2026 16:38 | 5800 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 19 | 24.31 |
| 07/10/2026 16:38 | 600 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 7 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 676 | 24.31 |
| 07/10/2026 16:38 | 300 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 154 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 177 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 23 | 24.31 |
| 07/10/2026 16:38 | 77 | 24.31 |
| 07/10/2026 16:38 | 23 | 24.31 |
| 07/10/2026 16:38 | 77 | 24.31 |
| 07/10/2026 16:38 | 23 | 24.31 |
| 07/10/2026 16:38 | 67 | 24.31 |
| 07/10/2026 16:38 | 10 | 24.31 |
| 07/10/2026 16:38 | 90 | 24.31 |
| 07/10/2026 16:38 | 9 | 24.31 |
| 07/10/2026 16:38 | 1 | 24.31 |
| 07/10/2026 16:38 | 103 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 97 | 24.31 |
| 07/10/2026 16:38 | 3 | 24.31 |
| 07/10/2026 16:38 | 727 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 73 | 24.31 |
| 07/10/2026 16:38 | 27 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 800 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 600 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 200 | 24.31 |
| 07/10/2026 16:38 | 300 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 100 | 24.31 |
| 07/10/2026 16:38 | 1 | 24.305 |
| 07/10/2026 16:38 | 101 | 24.305 |
| 07/10/2026 16:38 | 7 | 24.30 |
| 07/10/2026 16:38 | 300 | 24.295 |
| 07/10/2026 16:38 | 598 | 24.295 |
| 07/10/2026 16:38 | 2 | 24.295 |
| 07/10/2026 16:38 | 134 | 24.29 |
| 07/10/2026 16:38 | 207 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 298 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 37 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 800 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.285 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 1500 | 24.29 |
| 07/10/2026 16:38 | 400 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.291 |
| 07/10/2026 16:38 | 200 | 24.295 |
| 07/10/2026 16:38 | 200 | 24.291 |
| 07/10/2026 16:38 | 1100 | 24.295 |
| 07/10/2026 16:38 | 200 | 24.295 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 273 | 24.29 |
| 07/10/2026 16:38 | 107 | 24.29 |
| 07/10/2026 16:38 | 700 | 24.29 |
| 07/10/2026 16:38 | 71 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 30 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.285 |
| 07/10/2026 16:38 | 200 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 300 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.291 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 2100 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 800 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.291 |
| 07/10/2026 16:38 | 2700 | 24.295 |
| 07/10/2026 16:38 | 200 | 24.295 |
| 07/10/2026 16:38 | 762 | 24.295 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.29 |
| 07/10/2026 16:38 | 273 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 600 | 24.29 |
| 07/10/2026 16:38 | 105 | 24.29 |
| 07/10/2026 16:38 | 95 | 24.29 |
| 07/10/2026 16:38 | 30 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.285 |
| 07/10/2026 16:38 | 300 | 24.29 |
| 07/10/2026 16:38 | 400 | 24.29 |
| 07/10/2026 16:38 | 800 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 200 | 24.291 |
| 07/10/2026 16:38 | 1 | 24.295 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:38 | 500 | 24.29 |
| 07/10/2026 16:38 | 100 | 24.29 |
| 07/10/2026 16:37 | 200 | 24.28 |
| 07/10/2026 16:37 | 100 | 24.28 |
| 07/10/2026 16:37 | 16 | 24.28 |
| 07/10/2026 16:37 | 100 | 24.28 |
| 07/10/2026 16:37 | 1400 | 24.28 |
| 07/10/2026 16:37 | 5 | 24.28 |
| 07/10/2026 16:37 | 200 | 24.275 |
| 07/10/2026 16:37 | 2 | 24.275 |
| 07/10/2026 16:37 | 22 | 24.275 |
| 07/10/2026 16:37 | 1 | 24.275 |
| 07/10/2026 16:37 | 1 | 24.275 |
| 07/10/2026 16:37 | 2 | 24.275 |
| 07/10/2026 16:37 | 2 | 24.275 |
| 07/10/2026 16:37 | 1 | 24.275 |
| 07/10/2026 16:37 | 2 | 24.275 |
| 07/10/2026 16:37 | 1 | 24.275 |
| 07/10/2026 16:37 | 12 | 24.275 |
| 07/10/2026 16:36 | 9 | 24.275 |
| 07/10/2026 16:36 | 50 | 24.275 |
| 07/10/2026 16:36 | 300 | 24.27 |
| 07/10/2026 16:36 | 300 | 24.27 |
| 07/10/2026 16:36 | 100 | 24.27 |
| 07/10/2026 16:36 | 6 | 24.27 |
| 07/10/2026 16:36 | 10 | 24.27 |
| 07/10/2026 16:36 | 1665 | 24.27 |
| 07/10/2026 16:36 | 10 | 24.27 |
| 07/10/2026 16:36 | 10 | 24.27 |
| 07/10/2026 16:36 | 100 | 24.28 |
| 07/10/2026 16:36 | 900 | 24.28 |
| 07/10/2026 16:36 | 200 | 24.28 |
| 07/10/2026 16:36 | 5000 | 24.28 |
| 07/10/2026 16:36 | 200 | 24.28 |
| 07/10/2026 16:36 | 100 | 24.28 |
| 07/10/2026 16:36 | 300 | 24.28 |
| 07/10/2026 16:36 | 100 | 24.28 |
| 07/10/2026 16:36 | 300 | 24.29 |
| 07/10/2026 16:36 | 100 | 24.29 |
| 07/10/2026 16:36 | 1900 | 24.29 |
| 07/10/2026 16:36 | 800 | 24.29 |
| 07/10/2026 16:36 | 65 | 24.29 |
| 07/10/2026 16:36 | 300 | 24.29 |
| 07/10/2026 16:36 | 217 | 24.29 |
| 07/10/2026 16:36 | 200 | 24.291 |
| 07/10/2026 16:36 | 1100 | 24.295 |
| 07/10/2026 16:36 | 1100 | 24.295 |
| 07/10/2026 16:36 | 83 | 24.29 |
| 07/10/2026 16:36 | 17 | 24.29 |
| 07/10/2026 16:36 | 30 | 24.29 |
| 07/10/2026 16:36 | 900 | 24.29 |
| 07/10/2026 16:36 | 300 | 24.29 |
| 07/10/2026 16:36 | 400 | 24.29 |
| 07/10/2026 16:36 | 400 | 24.29 |
| 07/10/2026 16:36 | 100 | 24.29 |
| 07/10/2026 16:36 | 100 | 24.29 |
| 07/10/2026 16:36 | 800 | 24.29 |
| 07/10/2026 16:36 | 71 | 24.29 |
| 07/10/2026 16:36 | 29 | 24.29 |
| 07/10/2026 16:36 | 271 | 24.29 |
| 07/10/2026 16:36 | 300 | 24.29 |
| 07/10/2026 16:36 | 800 | 24.29 |
| 07/10/2026 16:36 | 300 | 24.29 |
| 07/10/2026 16:36 | 85 | 24.295 |
| 07/10/2026 16:36 | 100 | 24.295 |
| 07/10/2026 16:36 | 100 | 24.29 |
| 07/10/2026 16:36 | 100 | 24.29 |
| 07/10/2026 16:36 | 51 | 24.29 |
| 07/10/2026 16:36 | 249 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.28 |
| 07/10/2026 16:35 | 300 | 24.28 |
| 07/10/2026 16:35 | 173 | 24.28 |
| 07/10/2026 16:35 | 927 | 24.28 |
| 07/10/2026 16:35 | 193 | 24.28 |
| 07/10/2026 16:35 | 175 | 24.28 |
| 07/10/2026 16:35 | 100 | 24.28 |
| 07/10/2026 16:35 | 100 | 24.28 |
| 07/10/2026 16:35 | 300 | 24.28 |
| 07/10/2026 16:35 | 2 | 24.28 |
| 07/10/2026 16:35 | 3 | 24.28 |
| 07/10/2026 16:35 | 100 | 24.285 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 800 | 24.29 |
| 07/10/2026 16:35 | 300 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.285 |
| 07/10/2026 16:35 | 500 | 24.29 |
| 07/10/2026 16:35 | 500 | 24.29 |
| 07/10/2026 16:35 | 200 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 30 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 600 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.285 |
| 07/10/2026 16:35 | 100 | 24.285 |
| 07/10/2026 16:35 | 1 | 24.285 |
| 07/10/2026 16:35 | 7 | 24.285 |
| 07/10/2026 16:35 | 200 | 24.285 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 300 | 24.29 |
| 07/10/2026 16:35 | 100 | 24.29 |
| 07/10/2026 16:35 | 200 | 24.29 |
| 07/10/2026 16:35 | 500 | 24.29 |
| 07/10/2026 16:35 | 1 | 24.29 |
| 07/10/2026 16:35 | 10 | 24.29 |
| 07/10/2026 16:35 | 600 | 24.29 |
| 07/10/2026 16:35 | 1300 | 24.29 |
| 07/10/2026 16:35 | 900 | 24.29 |
| 07/10/2026 16:35 | 67 | 24.29 |
| 07/10/2026 16:35 | 10 | 24.29 |
| 07/10/2026 16:35 | 1 | 24.29 |
| 07/10/2026 16:35 | 2 | 24.295 |
| 07/10/2026 16:35 | 1 | 24.295 |
| 07/10/2026 16:35 | 2 | 24.295 |
| 07/10/2026 16:35 | 1 | 24.295 |
| 07/10/2026 16:35 | 2 | 24.295 |
| 07/10/2026 16:35 | 1 | 24.295 |
| 07/10/2026 16:35 | 33 | 24.295 |
| 07/10/2026 16:35 | 5 | 24.295 |
| 07/10/2026 16:35 | 100 | 24.295 |
| 07/10/2026 16:35 | 100 | 24.295 |
| 07/10/2026 16:35 | 100 | 24.295 |
| 07/10/2026 16:34 | 1 | 24.295 |
| 07/10/2026 16:34 | 2 | 24.295 |
| 07/10/2026 16:34 | 1 | 24.295 |
| 07/10/2026 16:34 | 1 | 24.295 |
| 07/10/2026 16:34 | 100 | 24.30 |
| 07/10/2026 16:34 | 1 | 24.30 |
| 07/10/2026 16:34 | 1970 | 24.30 |
| 07/10/2026 16:34 | 200 | 24.30 |
| 07/10/2026 16:34 | 2 | 24.305 |
| 07/10/2026 16:34 | 1 | 24.305 |
| 07/10/2026 16:34 | 2 | 24.305 |
| 07/10/2026 16:34 | 1 | 24.305 |
| 07/10/2026 16:34 | 2 | 24.305 |
| 07/10/2026 16:34 | 1 | 24.305 |
| 07/10/2026 16:34 | 1 | 24.305 |
| 07/10/2026 16:34 | 10 | 24.305 |
| 07/10/2026 16:34 | 57 | 24.305 |
| 07/10/2026 16:34 | 849 | 24.31 |
| 07/10/2026 16:34 | 5000 | 24.31 |
| 07/10/2026 16:34 | 300 | 24.31 |
| 07/10/2026 16:34 | 17 | 24.315 |
| 07/10/2026 16:34 | 35 | 24.31 |
| 07/10/2026 16:34 | 1 | 24.315 |
| 07/10/2026 16:34 | 38 | 24.315 |
| 07/10/2026 16:34 | 762 | 24.315 |
| 07/10/2026 16:34 | 100 | 24.315 |
| 07/10/2026 16:34 | 100 | 24.32 |
| 07/10/2026 16:34 | 100 | 24.32 |
| 07/10/2026 16:34 | 12 | 24.315 |
| 07/10/2026 16:34 | 6 | 24.32 |
| 07/10/2026 16:34 | 100 | 24.32 |
| 07/10/2026 16:34 | 100 | 24.315 |
| 07/10/2026 16:34 | 302 | 24.31 |
| 07/10/2026 16:34 | 100 | 24.31 |
| 07/10/2026 16:34 | 600 | 24.31 |
| 07/10/2026 16:34 | 100 | 24.31 |
| 07/10/2026 16:34 | 10 | 24.31 |
| 07/10/2026 16:34 | 2 | 24.315 |
| 07/10/2026 16:34 | 256 | 24.31 |
| 07/10/2026 16:34 | 100 | 24.31 |
| 07/10/2026 16:34 | 1 | 24.315 |
| 07/10/2026 16:34 | 2 | 24.315 |
| 07/10/2026 16:34 | 2 | 24.315 |
| 07/10/2026 16:34 | 1 | 24.315 |
| 07/10/2026 16:34 | 200 | 24.31 |
| 07/10/2026 16:34 | 300 | 24.31 |
| 07/10/2026 16:34 | 800 | 24.31 |
| 07/10/2026 16:34 | 100 | 24.31 |
| 07/10/2026 16:33 | 4 | 24.31 |
| 07/10/2026 16:33 | 205 | 24.31 |
| 07/10/2026 16:33 | 91 | 24.31 |
| 07/10/2026 16:33 | 148 | 24.31 |
| 07/10/2026 16:33 | 4 | 24.31 |
| 07/10/2026 16:33 | 200 | 24.31 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 1 | 24.315 |
| 07/10/2026 16:33 | 2 | 24.315 |
| 07/10/2026 16:33 | 11 | 24.315 |
| 07/10/2026 16:33 | 600 | 24.32 |
| 07/10/2026 16:33 | 2 | 24.32 |
| 07/10/2026 16:33 | 602 | 24.315 |
| 07/10/2026 16:33 | 602 | 24.315 |
| 07/10/2026 16:33 | 100 | 24.31 |
| 07/10/2026 16:33 | 100 | 24.31 |
| 07/10/2026 16:33 | 11 | 24.31 |
| 07/10/2026 16:33 | 989 | 24.31 |
| 07/10/2026 16:33 | 100 | 24.31 |
| 07/10/2026 16:33 | 500 | 24.31 |
| 07/10/2026 16:33 | 400 | 24.31 |
| 07/10/2026 16:33 | 600 | 24.31 |
| 07/10/2026 16:33 | 400 | 24.31 |
| 07/10/2026 16:33 | 300 | 24.30 |
| 07/10/2026 16:33 | 100 | 24.30 |
| 07/10/2026 16:33 | 5 | 24.30 |
| 07/10/2026 16:33 | 2100 | 24.30 |
| 07/10/2026 16:33 | 50 | 24.29 |
| 07/10/2026 16:33 | 200 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 338 | 24.285 |
| 07/10/2026 16:33 | 762 | 24.285 |
| 07/10/2026 16:33 | 100 | 24.285 |
| 07/10/2026 16:33 | 300 | 24.285 |
| 07/10/2026 16:33 | 100 | 24.285 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 300 | 24.29 |
| 07/10/2026 16:33 | 700 | 24.29 |
| 07/10/2026 16:33 | 6 | 24.29 |
| 07/10/2026 16:33 | 900 | 24.29 |
| 07/10/2026 16:33 | 200 | 24.29 |
| 07/10/2026 16:33 | 269 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 300 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 1 | 24.285 |
| 07/10/2026 16:33 | 116 | 24.285 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 300 | 24.29 |
| 07/10/2026 16:33 | 800 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 154 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 61 | 24.29 |
| 07/10/2026 16:33 | 300 | 24.29 |
| 07/10/2026 16:33 | 500 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 400 | 24.29 |
| 07/10/2026 16:33 | 13 | 24.29 |
| 07/10/2026 16:33 | 287 | 24.29 |
| 07/10/2026 16:33 | 143 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 112 | 24.29 |
| 07/10/2026 16:33 | 688 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 100 | 24.29 |
| 07/10/2026 16:33 | 300 | 24.29 |
| 07/10/2026 16:33 | 1300 | 24.29 |
| 07/10/2026 16:33 | 1 | 24.29 |
| 07/10/2026 16:33 | 4 | 24.29 |
| 07/10/2026 16:33 | 900 | 24.295 |
| 07/10/2026 16:33 | 900 | 24.295 |
| 07/10/2026 16:33 | 183 | 24.295 |
| 07/10/2026 16:33 | 300 | 24.295 |
| 07/10/2026 16:33 | 2600 | 24.295 |
| 07/10/2026 16:32 | 800 | 24.30 |
| 07/10/2026 16:32 | 7 | 24.30 |
| 07/10/2026 16:32 | 131 | 24.30 |
| 07/10/2026 16:32 | 100 | 24.30 |
| 07/10/2026 16:32 | 9 | 24.30 |
| 07/10/2026 16:32 | 100 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 15 | 24.30 |
| 07/10/2026 16:32 | 2 | 24.30 |
| 07/10/2026 16:32 | 10000 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 112 | 24.30 |
| 07/10/2026 16:32 | 5 | 24.30 |
| 07/10/2026 16:32 | 7 | 24.30 |
| 07/10/2026 16:32 | 10 | 24.30 |
| 07/10/2026 16:32 | 4 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 2 | 24.30 |
| 07/10/2026 16:32 | 55 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 100 | 24.30 |
| 07/10/2026 16:32 | 100 | 24.31 |
| 07/10/2026 16:32 | 645 | 24.31 |
| 07/10/2026 16:32 | 100 | 24.31 |
| 07/10/2026 16:32 | 500 | 24.31 |
| 07/10/2026 16:32 | 100 | 24.31 |
| 07/10/2026 16:32 | 700 | 24.31 |
| 07/10/2026 16:32 | 200 | 24.31 |
| 07/10/2026 16:32 | 100 | 24.31 |
| 07/10/2026 16:32 | 1200 | 24.31 |
| 07/10/2026 16:32 | 100 | 24.31 |
| 07/10/2026 16:32 | 1500 | 24.31 |
| 07/10/2026 16:32 | 500 | 24.31 |
| 07/10/2026 16:32 | 200 | 24.31 |
| 07/10/2026 16:32 | 1 | 24.31 |
| 07/10/2026 16:32 | 100 | 24.315 |
| 07/10/2026 16:32 | 1 | 24.32 |
| 07/10/2026 16:32 | 100 | 24.32 |
| 07/10/2026 16:32 | 1 | 24.32 |
| 07/10/2026 16:32 | 200 | 24.33 |
| 07/10/2026 16:32 | 300 | 24.33 |
| 07/10/2026 16:32 | 300 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.33 |
| 07/10/2026 16:32 | 300 | 24.33 |
| 07/10/2026 16:32 | 95 | 24.325 |
| 07/10/2026 16:32 | 400 | 24.33 |
| 07/10/2026 16:32 | 200 | 24.33 |
| 07/10/2026 16:32 | 1 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.33 |
| 07/10/2026 16:32 | 5 | 24.33 |
| 07/10/2026 16:32 | 300 | 24.33 |
| 07/10/2026 16:32 | 5 | 24.33 |
| 07/10/2026 16:32 | 2 | 24.33 |
| 07/10/2026 16:32 | 1 | 24.33 |
| 07/10/2026 16:32 | 700 | 24.335 |
| 07/10/2026 16:32 | 100 | 24.335 |
| 07/10/2026 16:32 | 100 | 24.335 |
| 07/10/2026 16:32 | 100 | 24.335 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 400 | 24.34 |
| 07/10/2026 16:32 | 300 | 24.34 |
| 07/10/2026 16:32 | 200 | 24.34 |
| 07/10/2026 16:32 | 45 | 24.34 |
| 07/10/2026 16:32 | 10 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 500 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 15 | 24.34 |
| 07/10/2026 16:32 | 15 | 24.34 |
| 07/10/2026 16:32 | 14 | 24.34 |
| 07/10/2026 16:32 | 200 | 24.34 |
| 07/10/2026 16:32 | 1 | 24.34 |
| 07/10/2026 16:32 | 200 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 500 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 1000 | 24.35 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 250 | 24.35 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 2 | 24.35 |
| 07/10/2026 16:32 | 17 | 24.35 |
| 07/10/2026 16:32 | 1 | 24.35 |
| 07/10/2026 16:32 | 5 | 24.35 |
| 07/10/2026 16:32 | 101 | 24.35 |
| 07/10/2026 16:32 | 99 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 90 | 24.355 |
| 07/10/2026 16:32 | 392 | 24.355 |
| 07/10/2026 16:32 | 13 | 24.355 |
| 07/10/2026 16:32 | 13 | 24.355 |
| 07/10/2026 16:32 | 13 | 24.355 |
| 07/10/2026 16:32 | 2379 | 24.355 |
| 07/10/2026 16:32 | 100 | 24.36 |
| 07/10/2026 16:32 | 500 | 24.36 |
| 07/10/2026 16:32 | 1000 | 24.36 |
| 07/10/2026 16:32 | 500 | 24.36 |
| 07/10/2026 16:32 | 100 | 24.36 |
| 07/10/2026 16:32 | 2 | 24.36 |
| 07/10/2026 16:32 | 100 | 24.36 |
| 07/10/2026 16:32 | 300 | 24.36 |
| 07/10/2026 16:32 | 100 | 24.365 |
| 07/10/2026 16:32 | 762 | 24.365 |
| 07/10/2026 16:32 | 59 | 24.365 |
| 07/10/2026 16:32 | 41 | 24.37 |
| 07/10/2026 16:32 | 100 | 24.37 |
| 07/10/2026 16:32 | 100 | 24.37 |
| 07/10/2026 16:32 | 300 | 24.37 |
| 07/10/2026 16:32 | 100 | 24.37 |
| 07/10/2026 16:32 | 78 | 24.37 |
| 07/10/2026 16:32 | 2 | 24.37 |
| 07/10/2026 16:32 | 2 | 24.37 |
| 07/10/2026 16:32 | 6 | 24.37 |
| 07/10/2026 16:32 | 19 | 24.37 |
| 07/10/2026 16:32 | 471 | 24.37 |
| 07/10/2026 16:32 | 33 | 24.37 |
| 07/10/2026 16:32 | 1 | 24.37 |
| 07/10/2026 16:32 | 300 | 24.37 |
| 07/10/2026 16:32 | 1 | 24.375 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 48 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 300 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.385 |
| 07/10/2026 16:31 | 183 | 24.385 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 200 | 24.38 |
| 07/10/2026 16:31 | 33 | 24.38 |
| 07/10/2026 16:31 | 67 | 24.38 |
| 07/10/2026 16:31 | 133 | 24.38 |
| 07/10/2026 16:31 | 300 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 400 | 24.38 |
| 07/10/2026 16:31 | 20 | 24.38 |
| 07/10/2026 16:31 | 37 | 24.38 |
| 07/10/2026 16:31 | 763 | 24.38 |
| 07/10/2026 16:31 | 400 | 24.38 |
| 07/10/2026 16:31 | 137 | 24.38 |
| 07/10/2026 16:31 | 100 | 24.38 |
| 07/10/2026 16:31 | 55 | 24.385 |
| 07/10/2026 16:31 | 599 | 24.385 |
| 07/10/2026 16:31 | 1 | 24.385 |
| 07/10/2026 16:31 | 800 | 24.385 |
| 07/10/2026 16:31 | 112 | 24.38 |
| 07/10/2026 16:30 | 1 | 24.385 |
| 07/10/2026 16:30 | 1 | 24.385 |
| 07/10/2026 16:30 | 1 | 24.385 |
| 07/10/2026 16:30 | 3 | 24.385 |
| 07/10/2026 16:30 | 1 | 24.385 |
| 07/10/2026 16:30 | 3 | 24.385 |
| 07/10/2026 16:30 | 111 | 24.385 |
| 07/10/2026 16:30 | 100 | 24.385 |
| 07/10/2026 16:30 | 100 | 24.39 |
| 07/10/2026 16:30 | 100 | 24.39 |
| 07/10/2026 16:30 | 320 | 24.39 |
| 07/10/2026 16:30 | 1227 | 24.39 |
| 07/10/2026 16:30 | 273 | 24.39 |
| 07/10/2026 16:30 | 480 | 24.39 |
| 07/10/2026 16:30 | 400 | 24.39 |
| 07/10/2026 16:30 | 20 | 24.39 |
| 07/10/2026 16:30 | 100 | 24.39 |
| 07/10/2026 16:30 | 1000 | 24.39 |
| 07/10/2026 16:30 | 400 | 24.39 |
| 07/10/2026 16:30 | 600 | 24.39 |
| 07/10/2026 16:30 | 400 | 24.395 |
| 07/10/2026 16:30 | 100 | 24.39 |
| 07/10/2026 16:30 | 23 | 24.39 |
| 07/10/2026 16:30 | 100 | 24.39 |
| 07/10/2026 16:30 | 300 | 24.39 |
| 07/10/2026 16:30 | 1000 | 24.39 |
| 07/10/2026 16:30 | 39 | 24.38 |
| 07/10/2026 16:30 | 294 | 24.38 |
| 07/10/2026 16:30 | 674 | 24.38 |
| 07/10/2026 16:30 | 20 | 24.38 |
| 07/10/2026 16:30 | 1006 | 24.38 |
| 07/10/2026 16:30 | 300 | 24.38 |
| 07/10/2026 16:29 | 762 | 24.385 |
| 07/10/2026 16:29 | 1000 | 24.385 |
| 07/10/2026 16:29 | 200 | 24.385 |
| 07/10/2026 16:29 | 24 | 24.38 |
| 07/10/2026 16:29 | 100 | 24.38 |
| 07/10/2026 16:29 | 25 | 24.38 |
| 07/10/2026 16:29 | 200 | 24.38 |
| 07/10/2026 16:29 | 200 | 24.38 |
| 07/10/2026 16:29 | 7646 | 24.38 |
| 07/10/2026 16:29 | 600 | 24.38 |
| 07/10/2026 16:29 | 100 | 24.375 |
| 07/10/2026 16:29 | 100 | 24.375 |
| 07/10/2026 16:28 | 300 | 24.38 |
| 07/10/2026 16:28 | 400 | 24.38 |
| 07/10/2026 16:28 | 100 | 24.38 |
| 07/10/2026 16:28 | 100 | 24.38 |
| 07/10/2026 16:28 | 1 | 24.38 |
| 07/10/2026 16:28 | 1200 | 24.38 |
| 07/10/2026 16:28 | 18 | 24.38 |
| 07/10/2026 16:28 | 400 | 24.38 |
| 07/10/2026 16:28 | 61 | 24.38 |
| 07/10/2026 16:28 | 200 | 24.38 |
| 07/10/2026 16:28 | 188 | 24.38 |
| 07/10/2026 16:28 | 200 | 24.38 |
| 07/10/2026 16:28 | 1 | 24.385 |
| 07/10/2026 16:28 | 2 | 24.385 |
| 07/10/2026 16:28 | 1 | 24.385 |
| 07/10/2026 16:28 | 2 | 24.385 |
| 07/10/2026 16:28 | 1 | 24.385 |
| 07/10/2026 16:28 | 2 | 24.385 |
| 07/10/2026 16:28 | 78 | 24.385 |
| 07/10/2026 16:28 | 200 | 24.385 |
| 07/10/2026 16:28 | 200 | 24.385 |
| 07/10/2026 16:28 | 1 | 24.385 |
| 07/10/2026 16:28 | 1 | 24.385 |
| 07/10/2026 16:28 | 22 | 24.39 |
| 07/10/2026 16:28 | 300 | 24.39 |
| 07/10/2026 16:28 | 100 | 24.39 |
| 07/10/2026 16:28 | 4 | 24.39 |
| 07/10/2026 16:28 | 18 | 24.39 |
| 07/10/2026 16:28 | 300 | 24.39 |
| 07/10/2026 16:28 | 1 | 24.395 |
| 07/10/2026 16:28 | 2 | 24.395 |
| 07/10/2026 16:28 | 40 | 24.395 |
| 07/10/2026 16:28 | 10 | 24.395 |
| 07/10/2026 16:28 | 100 | 24.395 |
| 07/10/2026 16:28 | 100 | 24.395 |
| 07/10/2026 16:28 | 164 | 24.40 |
| 07/10/2026 16:28 | 56 | 24.40 |
| 07/10/2026 16:28 | 200 | 24.40 |
| 07/10/2026 16:28 | 100 | 24.40 |
| 07/10/2026 16:28 | 44 | 24.40 |
| 07/10/2026 16:28 | 100 | 24.40 |
| 07/10/2026 16:28 | 100 | 24.40 |
| 07/10/2026 16:28 | 200 | 24.40 |
| 07/10/2026 16:28 | 10 | 24.40 |
| 07/10/2026 16:28 | 800 | 24.40 |
| 07/10/2026 16:28 | 10 | 24.40 |
| 07/10/2026 16:28 | 200 | 24.40 |
| 07/10/2026 16:28 | 1 | 24.405 |
| 07/10/2026 16:28 | 2 | 24.405 |
| 07/10/2026 16:27 | 2 | 24.405 |
| 07/10/2026 16:27 | 4 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 100 | 24.405 |
| 07/10/2026 16:27 | 100 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 300 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 300 | 24.405 |
| 07/10/2026 16:27 | 200 | 24.405 |
| 07/10/2026 16:27 | 300 | 24.405 |
| 07/10/2026 16:27 | 500 | 24.405 |
| 07/10/2026 16:27 | 600 | 24.405 |
| 07/10/2026 16:27 | 700 | 24.405 |
| 07/10/2026 16:27 | 8 | 24.405 |
| 07/10/2026 16:27 | 100 | 24.40 |
| 07/10/2026 16:27 | 22 | 24.40 |
| 07/10/2026 16:26 | 20 | 24.40 |
| 07/10/2026 16:26 | 80 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.40 |
| 07/10/2026 16:26 | 20 | 24.40 |
| 07/10/2026 16:26 | 79 | 24.40 |
| 07/10/2026 16:26 | 1400 | 24.40 |
| 07/10/2026 16:26 | 1 | 24.40 |
| 07/10/2026 16:26 | 300 | 24.40 |
| 07/10/2026 16:26 | 159 | 24.405 |
| 07/10/2026 16:26 | 2 | 24.405 |
| 07/10/2026 16:26 | 1000 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.40 |
| 07/10/2026 16:26 | 25 | 24.40 |
| 07/10/2026 16:26 | 85 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 60 | 24.40 |
| 07/10/2026 16:26 | 500 | 24.40 |
| 07/10/2026 16:26 | 143 | 24.40 |
| 07/10/2026 16:26 | 500 | 24.40 |
| 07/10/2026 16:26 | 834 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 10 | 24.40 |
| 07/10/2026 16:26 | 1 | 24.40 |
| 07/10/2026 16:26 | 142 | 24.40 |
| 07/10/2026 16:26 | 58 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 12 | 24.40 |
| 07/10/2026 16:26 | 988 | 24.40 |
| 07/10/2026 16:26 | 107 | 24.40 |
| 07/10/2026 16:26 | 5 | 24.40 |
| 07/10/2026 16:26 | 100 | 24.395 |
| 07/10/2026 16:26 | 100 | 24.395 |
| 07/10/2026 16:26 | 100 | 24.395 |
| 07/10/2026 16:25 | 345 | 24.395 |
| 07/10/2026 16:25 | 100 | 24.395 |
| 07/10/2026 16:25 | 600 | 24.39 |
| 07/10/2026 16:25 | 500 | 24.39 |
| 07/10/2026 16:25 | 300 | 24.39 |
| 07/10/2026 16:24 | 3 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:24 | 500 | 24.39 |
| 07/10/2026 16:24 | 225 | 24.389 |
| 07/10/2026 16:24 | 100 | 24.38 |
| 07/10/2026 16:24 | 100 | 24.38 |
| 07/10/2026 16:24 | 100 | 24.38 |
| 07/10/2026 16:24 | 180 | 24.38 |
| 07/10/2026 16:24 | 40 | 24.375 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 400 | 24.37 |
| 07/10/2026 16:24 | 600 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 655 | 24.37 |
| 07/10/2026 16:24 | 55 | 24.37 |
| 07/10/2026 16:24 | 10 | 24.37 |
| 07/10/2026 16:24 | 607 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 25 | 24.37 |
| 07/10/2026 16:24 | 10 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 300 | 24.37 |
| 07/10/2026 16:24 | 1000 | 24.375 |
| 07/10/2026 16:24 | 100 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:24 | 5 | 24.375 |
| 07/10/2026 16:24 | 2 | 24.375 |
| 07/10/2026 16:24 | 1 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.375 |
| 07/10/2026 16:23 | 2 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.375 |
| 07/10/2026 16:23 | 2 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.375 |
| 07/10/2026 16:23 | 2 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.375 |
| 07/10/2026 16:23 | 19 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.375 |
| 07/10/2026 16:23 | 2 | 24.375 |
| 07/10/2026 16:23 | 1 | 24.38 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:23 | 300 | 24.38 |
| 07/10/2026 16:23 | 27 | 24.385 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:22 | 1 | 24.375 |
| 07/10/2026 16:22 | 47 | 24.38 |
| 07/10/2026 16:22 | 153 | 24.38 |
| 07/10/2026 16:22 | 16 | 24.38 |
| 07/10/2026 16:22 | 10 | 24.39 |
| 07/10/2026 16:22 | 100 | 24.385 |
| 07/10/2026 16:22 | 114 | 24.385 |
| 07/10/2026 16:22 | 2 | 24.385 |
| 07/10/2026 16:22 | 1 | 24.385 |
| 07/10/2026 16:22 | 108 | 24.38 |
| 07/10/2026 16:22 | 10 | 24.38 |
| 07/10/2026 16:22 | 221 | 24.38 |
| 07/10/2026 16:22 | 104 | 24.385 |
| 07/10/2026 16:22 | 1 | 24.385 |
| 07/10/2026 16:22 | 3 | 24.385 |
| 07/10/2026 16:21 | 25 | 24.38 |
| 07/10/2026 16:21 | 100 | 24.38 |
| 07/10/2026 16:21 | 950 | 24.38 |
| 07/10/2026 16:21 | 100 | 24.38 |
| 07/10/2026 16:21 | 300 | 24.38 |
| 07/10/2026 16:21 | 12 | 24.375 |
| 07/10/2026 16:21 | 100 | 24.375 |
| 07/10/2026 16:21 | 147 | 24.375 |
| 07/10/2026 16:21 | 2 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 2 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 2 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 2 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 2 | 24.375 |
| 07/10/2026 16:21 | 1 | 24.375 |
| 07/10/2026 16:21 | 5 | 24.375 |
| 07/10/2026 16:21 | 200 | 24.38 |
| 07/10/2026 16:21 | 9 | 24.38 |
| 07/10/2026 16:21 | 191 | 24.38 |
| 07/10/2026 16:21 | 409 | 24.38 |
| 07/10/2026 16:21 | 18 | 24.385 |
| 07/10/2026 16:21 | 191 | 24.38 |
| 07/10/2026 16:21 | 609 | 24.385 |
| 07/10/2026 16:20 | 18 | 24.385 |
| 07/10/2026 16:20 | 100 | 24.385 |
| 07/10/2026 16:20 | 100 | 24.385 |
| 07/10/2026 16:20 | 26 | 24.39 |
| 07/10/2026 16:20 | 200 | 24.39 |
| 07/10/2026 16:20 | 14 | 24.395 |
| 07/10/2026 16:20 | 100 | 24.395 |
| 07/10/2026 16:20 | 1000 | 24.395 |
| 07/10/2026 16:20 | 5 | 24.39 |
| 07/10/2026 16:20 | 2800 | 24.39 |
| 07/10/2026 16:20 | 100 | 24.385 |
| 07/10/2026 16:20 | 14 | 24.38 |
| 07/10/2026 16:20 | 2700 | 24.38 |
| 07/10/2026 16:20 | 829 | 24.38 |
| 07/10/2026 16:19 | 2 | 24.37 |
| 07/10/2026 16:19 | 100 | 24.37 |
| 07/10/2026 16:19 | 300 | 24.37 |
| 07/10/2026 16:19 | 1 | 24.365 |
| 07/10/2026 16:19 | 2 | 24.365 |
| 07/10/2026 16:19 | 1 | 24.365 |
| 07/10/2026 16:19 | 1 | 24.365 |
| 07/10/2026 16:19 | 34 | 24.365 |
| 07/10/2026 16:19 | 100 | 24.37 |
| 07/10/2026 16:19 | 40 | 24.37 |
| 07/10/2026 16:19 | 200 | 24.37 |
| 07/10/2026 16:19 | 60 | 24.37 |
| 07/10/2026 16:19 | 300 | 24.37 |
| 07/10/2026 16:19 | 60 | 24.375 |
| 07/10/2026 16:19 | 36 | 24.375 |
| 07/10/2026 16:19 | 100 | 24.37 |
| 07/10/2026 16:19 | 4 | 24.37 |
| 07/10/2026 16:19 | 1000 | 24.37 |
| 07/10/2026 16:19 | 500 | 24.36 |
| 07/10/2026 16:19 | 5 | 24.36 |
| 07/10/2026 16:19 | 22 | 24.36 |
| 07/10/2026 16:18 | 5 | 24.35 |
| 07/10/2026 16:18 | 100 | 24.35 |
| 07/10/2026 16:18 | 600 | 24.35 |
| 07/10/2026 16:18 | 926 | 24.34 |
| 07/10/2026 16:18 | 8 | 24.34 |
| 07/10/2026 16:18 | 600 | 24.34 |
| 07/10/2026 16:18 | 100 | 24.34 |
| 07/10/2026 16:18 | 100 | 24.34 |
| 07/10/2026 16:18 | 24 | 24.34 |
| 07/10/2026 16:18 | 100 | 24.34 |
| 07/10/2026 16:18 | 300 | 24.34 |
| 07/10/2026 16:18 | 100 | 24.335 |
| 07/10/2026 16:18 | 2 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.335 |
| 07/10/2026 16:18 | 2 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.335 |
| 07/10/2026 16:18 | 2 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.335 |
| 07/10/2026 16:18 | 13 | 24.335 |
| 07/10/2026 16:18 | 200 | 24.33 |
| 07/10/2026 16:18 | 1 | 24.33 |
| 07/10/2026 16:18 | 5 | 24.33 |
| 07/10/2026 16:17 | 200 | 24.335 |
| 07/10/2026 16:17 | 200 | 24.34 |
| 07/10/2026 16:17 | 42 | 24.34 |
| 07/10/2026 16:17 | 10 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.34 |
| 07/10/2026 16:17 | 2 | 24.34 |
| 07/10/2026 16:17 | 14 | 24.34 |
| 07/10/2026 16:17 | 5 | 24.34 |
| 07/10/2026 16:17 | 1 | 24.34 |
| 07/10/2026 16:17 | 82 | 24.34 |
| 07/10/2026 16:17 | 1 | 24.34 |
| 07/10/2026 16:17 | 5 | 24.34 |
| 07/10/2026 16:17 | 5 | 24.34 |
| 07/10/2026 16:17 | 9 | 24.34 |
| 07/10/2026 16:17 | 18 | 24.34 |
| 07/10/2026 16:17 | 52 | 24.34 |
| 07/10/2026 16:17 | 348 | 24.34 |
| 07/10/2026 16:17 | 1 | 24.345 |
| 07/10/2026 16:17 | 2030 | 24.35 |
| 07/10/2026 16:17 | 100 | 24.35 |
| 07/10/2026 16:17 | 82 | 24.35 |
| 07/10/2026 16:17 | 2 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:17 | 14 | 24.355 |
| 07/10/2026 16:17 | 100 | 24.355 |
| 07/10/2026 16:17 | 100 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:17 | 20 | 24.355 |
| 07/10/2026 16:17 | 609 | 24.355 |
| 07/10/2026 16:17 | 100 | 24.355 |
| 07/10/2026 16:17 | 1 | 24.36 |
| 07/10/2026 16:17 | 39 | 24.36 |
| 07/10/2026 16:17 | 61 | 24.36 |
| 07/10/2026 16:17 | 300 | 24.36 |
| 07/10/2026 16:17 | 10 | 24.365 |
| 07/10/2026 16:17 | 225 | 24.369 |
| 07/10/2026 16:17 | 100 | 24.365 |
| 07/10/2026 16:17 | 25 | 24.36 |
| 07/10/2026 16:17 | 1 | 24.355 |
| 07/10/2026 16:16 | 100 | 24.36 |
| 07/10/2026 16:16 | 100 | 24.36 |
| 07/10/2026 16:16 | 600 | 24.36 |
| 07/10/2026 16:16 | 60 | 24.36 |
| 07/10/2026 16:16 | 300 | 24.36 |
| 07/10/2026 16:16 | 500 | 24.36 |
| 07/10/2026 16:16 | 100 | 24.36 |
| 07/10/2026 16:16 | 100 | 24.365 |
| 07/10/2026 16:16 | 12 | 24.365 |
| 07/10/2026 16:16 | 200 | 24.365 |
| 07/10/2026 16:16 | 153 | 24.365 |
| 07/10/2026 16:16 | 900 | 24.36 |
| 07/10/2026 16:16 | 600 | 24.36 |
| 07/10/2026 16:16 | 207 | 24.36 |
| 07/10/2026 16:16 | 93 | 24.36 |
| 07/10/2026 16:16 | 7 | 24.365 |
| 07/10/2026 16:16 | 200 | 24.36 |
| 07/10/2026 16:16 | 114 | 24.36 |
| 07/10/2026 16:16 | 67 | 24.36 |
| 07/10/2026 16:16 | 467 | 24.36 |
| 07/10/2026 16:16 | 133 | 24.36 |
| 07/10/2026 16:15 | 100 | 24.365 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 300 | 24.35 |
| 07/10/2026 16:15 | 600 | 24.35 |
| 07/10/2026 16:15 | 900 | 24.35 |
| 07/10/2026 16:15 | 300 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.345 |
| 07/10/2026 16:15 | 60 | 24.345 |
| 07/10/2026 16:15 | 100 | 24.345 |
| 07/10/2026 16:15 | 64 | 24.35 |
| 07/10/2026 16:15 | 36 | 24.35 |
| 07/10/2026 16:15 | 64 | 24.35 |
| 07/10/2026 16:15 | 200 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 100 | 24.355 |
| 07/10/2026 16:15 | 100 | 24.355 |
| 07/10/2026 16:15 | 100 | 24.355 |
| 07/10/2026 16:15 | 326 | 24.36 |
| 07/10/2026 16:15 | 174 | 24.36 |
| 07/10/2026 16:15 | 76 | 24.36 |
| 07/10/2026 16:15 | 599 | 24.36 |
| 07/10/2026 16:15 | 1 | 24.36 |
| 07/10/2026 16:15 | 100 | 24.36 |
| 07/10/2026 16:15 | 400 | 24.36 |
| 07/10/2026 16:15 | 100 | 24.36 |
| 07/10/2026 16:15 | 600 | 24.36 |
| 07/10/2026 16:15 | 25 | 24.36 |
| 07/10/2026 16:15 | 100 | 24.36 |
| 07/10/2026 16:15 | 16 | 24.36 |
| 07/10/2026 16:15 | 35 | 24.36 |
| 07/10/2026 16:15 | 10 | 24.36 |
| 07/10/2026 16:15 | 162 | 24.36 |
| 07/10/2026 16:15 | 38 | 24.36 |
| 07/10/2026 16:15 | 723 | 24.36 |
| 07/10/2026 16:15 | 5 | 24.36 |
| 07/10/2026 16:15 | 609 | 24.355 |
| 07/10/2026 16:15 | 7 | 24.355 |
| 07/10/2026 16:15 | 100 | 24.35 |
| 07/10/2026 16:15 | 2787 | 24.35 |
| 07/10/2026 16:14 | 100 | 24.345 |
| 07/10/2026 16:14 | 100 | 24.34 |
| 07/10/2026 16:14 | 200 | 24.34 |
| 07/10/2026 16:14 | 100 | 24.34 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 20 | 24.33 |
| 07/10/2026 16:14 | 80 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 500 | 24.33 |
| 07/10/2026 16:14 | 27 | 24.33 |
| 07/10/2026 16:14 | 2 | 24.33 |
| 07/10/2026 16:14 | 38 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 300 | 24.33 |
| 07/10/2026 16:14 | 25 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.33 |
| 07/10/2026 16:14 | 100 | 24.335 |
| 07/10/2026 16:13 | 200 | 24.335 |
| 07/10/2026 16:13 | 274 | 24.34 |
| 07/10/2026 16:13 | 6 | 24.34 |
| 07/10/2026 16:13 | 300 | 24.34 |
| 07/10/2026 16:13 | 200 | 24.34 |
| 07/10/2026 16:13 | 51 | 24.34 |
| 07/10/2026 16:13 | 500 | 24.34 |
| 07/10/2026 16:13 | 100 | 24.34 |
| 07/10/2026 16:13 | 600 | 24.34 |
| 07/10/2026 16:13 | 200 | 24.34 |
| 07/10/2026 16:13 | 100 | 24.34 |
| 07/10/2026 16:13 | 56 | 24.34 |
| 07/10/2026 16:13 | 11 | 24.34 |
| 07/10/2026 16:13 | 289 | 24.34 |
| 07/10/2026 16:13 | 300 | 24.34 |
| 07/10/2026 16:13 | 1 | 24.345 |
| 07/10/2026 16:13 | 200 | 24.345 |
| 07/10/2026 16:13 | 16 | 24.34 |
| 07/10/2026 16:13 | 74 | 24.34 |
| 07/10/2026 16:13 | 10 | 24.34 |
| 07/10/2026 16:13 | 100 | 24.34 |
| 07/10/2026 16:13 | 100 | 24.34 |
| 07/10/2026 16:13 | 16 | 24.34 |
| 07/10/2026 16:13 | 684 | 24.34 |
| 07/10/2026 16:13 | 100 | 24.34 |
| 07/10/2026 16:12 | 7 | 24.335 |
| 07/10/2026 16:11 | 100 | 24.335 |
| 07/10/2026 16:11 | 900 | 24.335 |
| 07/10/2026 16:11 | 100 | 24.34 |
| 07/10/2026 16:11 | 100 | 24.34 |
| 07/10/2026 16:11 | 100 | 24.34 |
| 07/10/2026 16:11 | 37 | 24.34 |
| 07/10/2026 16:11 | 82 | 24.34 |
| 07/10/2026 16:11 | 100 | 24.34 |
| 07/10/2026 16:11 | 100 | 24.34 |
| 07/10/2026 16:11 | 176 | 24.34 |
| 07/10/2026 16:11 | 400 | 24.355 |
| 07/10/2026 16:11 | 1 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.355 |
| 07/10/2026 16:11 | 100 | 24.355 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 400 | 24.35 |
| 07/10/2026 16:11 | 16 | 24.35 |
| 07/10/2026 16:11 | 1000 | 24.35 |
| 07/10/2026 16:11 | 15 | 24.35 |
| 07/10/2026 16:11 | 300 | 24.35 |
| 07/10/2026 16:11 | 4 | 24.345 |
| 07/10/2026 16:11 | 109 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 25 | 24.35 |
| 07/10/2026 16:11 | 18 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 100 | 24.35 |
| 07/10/2026 16:11 | 3 | 24.35 |
| 07/10/2026 16:11 | 97 | 24.35 |
| 07/10/2026 16:11 | 2 | 24.35 |
| 07/10/2026 16:11 | 1 | 24.35 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 200 | 24.36 |
| 07/10/2026 16:10 | 100 | 24.36 |
| 07/10/2026 16:10 | 20 | 24.36 |
| 07/10/2026 16:10 | 193 | 24.36 |
| 07/10/2026 16:10 | 600 | 24.36 |
| 07/10/2026 16:10 | 59 | 24.365 |
| 07/10/2026 16:10 | 100 | 24.37 |
| 07/10/2026 16:10 | 600 | 24.37 |
| 07/10/2026 16:10 | 100 | 24.37 |
| 07/10/2026 16:10 | 200 | 24.37 |
| 07/10/2026 16:10 | 16 | 24.37 |
| 07/10/2026 16:10 | 22 | 24.37 |
| 07/10/2026 16:10 | 170 | 24.37 |
| 07/10/2026 16:10 | 30 | 24.37 |
| 07/10/2026 16:10 | 300 | 24.37 |
| 07/10/2026 16:10 | 100 | 24.365 |
| 07/10/2026 16:10 | 100 | 24.365 |
| 07/10/2026 16:09 | 300 | 24.37 |
| 07/10/2026 16:09 | 1 | 24.375 |
| 07/10/2026 16:09 | 1 | 24.375 |
| 07/10/2026 16:09 | 2 | 24.375 |
| 07/10/2026 16:09 | 100 | 24.375 |
| 07/10/2026 16:09 | 100 | 24.375 |
| 07/10/2026 16:09 | 100 | 24.375 |
| 07/10/2026 16:09 | 100 | 24.38 |
| 07/10/2026 16:09 | 200 | 24.38 |
| 07/10/2026 16:09 | 1 | 24.38 |
| 07/10/2026 16:09 | 100 | 24.38 |
| 07/10/2026 16:09 | 57 | 24.38 |
| 07/10/2026 16:09 | 100 | 24.38 |
| 07/10/2026 16:09 | 100 | 24.38 |
| 07/10/2026 16:09 | 9 | 24.385 |
| 07/10/2026 16:09 | 100 | 24.385 |
| 07/10/2026 16:09 | 300 | 24.385 |
| 07/10/2026 16:09 | 100 | 24.385 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 50 | 24.38 |
| 07/10/2026 16:08 | 472 | 24.38 |
| 07/10/2026 16:08 | 472 | 24.38 |
| 07/10/2026 16:08 | 664 | 24.38 |
| 07/10/2026 16:08 | 300 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.38 |
| 07/10/2026 16:08 | 54 | 24.38 |
| 07/10/2026 16:08 | 46 | 24.38 |
| 07/10/2026 16:08 | 500 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.38 |
| 07/10/2026 16:08 | 1 | 24.38 |
| 07/10/2026 16:08 | 1 | 24.38 |
| 07/10/2026 16:08 | 37 | 24.38 |
| 07/10/2026 16:08 | 129 | 24.38 |
| 07/10/2026 16:08 | 16 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.38 |
| 07/10/2026 16:08 | 200 | 24.38 |
| 07/10/2026 16:08 | 55 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.38 |
| 07/10/2026 16:08 | 600 | 24.38 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 300 | 24.39 |
| 07/10/2026 16:08 | 10 | 24.39 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 1 | 24.385 |
| 07/10/2026 16:08 | 1 | 24.385 |
| 07/10/2026 16:08 | 300 | 24.385 |
| 07/10/2026 16:08 | 13 | 24.385 |
| 07/10/2026 16:08 | 487 | 24.385 |
| 07/10/2026 16:08 | 200 | 24.385 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 100 | 24.385 |
| 07/10/2026 16:08 | 7 | 24.385 |
| 07/10/2026 16:08 | 900 | 24.385 |
| 07/10/2026 16:07 | 8 | 24.385 |
| 07/10/2026 16:07 | 100 | 24.385 |
| 07/10/2026 16:07 | 200 | 24.385 |
| 07/10/2026 16:07 | 600 | 24.39 |
| 07/10/2026 16:07 | 402 | 24.39 |
| 07/10/2026 16:07 | 300 | 24.39 |
| 07/10/2026 16:07 | 100 | 24.39 |
| 07/10/2026 16:07 | 91 | 24.39 |
| 07/10/2026 16:07 | 33 | 24.39 |
| 07/10/2026 16:07 | 300 | 24.39 |
| 07/10/2026 16:07 | 900 | 24.395 |
| 07/10/2026 16:07 | 1 | 24.395 |
| 07/10/2026 16:07 | 5 | 24.39 |
| 07/10/2026 16:07 | 100 | 24.39 |
| 07/10/2026 16:06 | 200 | 24.385 |
| 07/10/2026 16:06 | 100 | 24.385 |
| 07/10/2026 16:06 | 30 | 24.39 |
| 07/10/2026 16:06 | 100 | 24.385 |
| 07/10/2026 16:06 | 200 | 24.385 |
| 07/10/2026 16:06 | 100 | 24.385 |
| 07/10/2026 16:06 | 16 | 24.38 |
| 07/10/2026 16:06 | 7 | 24.375 |
| 07/10/2026 16:06 | 67 | 24.375 |
| 07/10/2026 16:06 | 16 | 24.37 |
| 07/10/2026 16:06 | 1500 | 24.37 |
| 07/10/2026 16:06 | 713 | 24.37 |
| 07/10/2026 16:06 | 279 | 24.37 |
| 07/10/2026 16:06 | 100 | 24.37 |
| 07/10/2026 16:06 | 21 | 24.37 |
| 07/10/2026 16:06 | 51 | 24.365 |
| 07/10/2026 16:06 | 100 | 24.365 |
| 07/10/2026 16:06 | 50 | 24.365 |
| 07/10/2026 16:06 | 7 | 24.365 |
| 07/10/2026 16:06 | 24 | 24.36 |
| 07/10/2026 16:06 | 200 | 24.36 |
| 07/10/2026 16:06 | 52 | 24.36 |
| 07/10/2026 16:06 | 48 | 24.36 |
| 07/10/2026 16:06 | 34 | 24.36 |
| 07/10/2026 16:06 | 600 | 24.36 |
| 07/10/2026 16:06 | 52 | 24.36 |
| 07/10/2026 16:06 | 100 | 24.36 |
| 07/10/2026 16:06 | 200 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.36 |
| 07/10/2026 16:05 | 71 | 24.36 |
| 07/10/2026 16:05 | 200 | 24.36 |
| 07/10/2026 16:05 | 400 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.36 |
| 07/10/2026 16:05 | 600 | 24.36 |
| 07/10/2026 16:05 | 54 | 24.36 |
| 07/10/2026 16:05 | 20 | 24.36 |
| 07/10/2026 16:05 | 155 | 24.36 |
| 07/10/2026 16:05 | 145 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.365 |
| 07/10/2026 16:05 | 113 | 24.36 |
| 07/10/2026 16:05 | 300 | 24.36 |
| 07/10/2026 16:05 | 600 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.355 |
| 07/10/2026 16:05 | 357 | 24.355 |
| 07/10/2026 16:05 | 32 | 24.355 |
| 07/10/2026 16:05 | 100 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.36 |
| 07/10/2026 16:05 | 1000 | 24.36 |
| 07/10/2026 16:05 | 100 | 24.365 |
| 07/10/2026 16:05 | 6 | 24.365 |
| 07/10/2026 16:05 | 200 | 24.365 |
| 07/10/2026 16:05 | 244 | 24.365 |
| 07/10/2026 16:05 | 300 | 24.37 |
| 07/10/2026 16:05 | 100 | 24.37 |
| 07/10/2026 16:05 | 900 | 24.375 |
| 07/10/2026 16:05 | 20 | 24.375 |
| 07/10/2026 16:05 | 300 | 24.375 |
| 07/10/2026 16:05 | 100 | 24.375 |
| 07/10/2026 16:05 | 100 | 24.375 |
| 07/10/2026 16:05 | 9 | 24.37 |
| 07/10/2026 16:05 | 17 | 24.37 |
| 07/10/2026 16:05 | 300 | 24.37 |
| 07/10/2026 16:05 | 79 | 24.37 |
| 07/10/2026 16:05 | 600 | 24.37 |
| 07/10/2026 16:04 | 100 | 24.365 |
| 07/10/2026 16:04 | 40 | 24.365 |
| 07/10/2026 16:04 | 200 | 24.37 |
| 07/10/2026 16:04 | 50 | 24.37 |
| 07/10/2026 16:04 | 2 | 24.37 |
| 07/10/2026 16:04 | 200 | 24.37 |
| 07/10/2026 16:04 | 100 | 24.37 |
| 07/10/2026 16:04 | 100 | 24.37 |
| 07/10/2026 16:04 | 600 | 24.37 |
| 07/10/2026 16:04 | 300 | 24.38 |
| 07/10/2026 16:04 | 40 | 24.38 |
| 07/10/2026 16:04 | 100 | 24.385 |
| 07/10/2026 16:04 | 49 | 24.39 |
| 07/10/2026 16:04 | 200 | 24.39 |
| 07/10/2026 16:04 | 500 | 24.39 |
| 07/10/2026 16:04 | 300 | 24.39 |
| 07/10/2026 16:04 | 12 | 24.395 |
| 07/10/2026 16:04 | 100 | 24.395 |
| 07/10/2026 16:04 | 100 | 24.395 |
| 07/10/2026 16:04 | 100 | 24.395 |
| 07/10/2026 16:04 | 100 | 24.395 |
| 07/10/2026 16:04 | 1000 | 24.39 |
| 07/10/2026 16:04 | 1000 | 24.39 |
| 07/10/2026 16:04 | 100 | 24.39 |
| 07/10/2026 16:04 | 5 | 24.39 |
| 07/10/2026 16:04 | 233 | 24.38 |
| 07/10/2026 16:04 | 100 | 24.38 |
| 07/10/2026 16:04 | 100 | 24.38 |
| 07/10/2026 16:04 | 100 | 24.38 |
| 07/10/2026 16:04 | 100 | 24.38 |
| 07/10/2026 16:04 | 200 | 24.38 |
| 07/10/2026 16:04 | 600 | 24.385 |
| 07/10/2026 16:04 | 100 | 24.385 |
| 07/10/2026 16:04 | 100 | 24.385 |
| 07/10/2026 16:04 | 84 | 24.38 |
| 07/10/2026 16:04 | 2810 | 24.38 |
| 07/10/2026 16:04 | 56 | 24.38 |
| 07/10/2026 16:03 | 14 | 24.375 |
| 07/10/2026 16:03 | 600 | 24.37 |
| 07/10/2026 16:03 | 100 | 24.37 |
| 07/10/2026 16:03 | 135 | 24.37 |
| 07/10/2026 16:03 | 200 | 24.37 |
| 07/10/2026 16:03 | 100 | 24.365 |
| 07/10/2026 16:03 | 13 | 24.36 |
| 07/10/2026 16:03 | 100 | 24.36 |
| 07/10/2026 16:03 | 400 | 24.36 |
| 07/10/2026 16:03 | 400 | 24.36 |
| 07/10/2026 16:03 | 600 | 24.36 |
| 07/10/2026 16:03 | 97 | 24.355 |
| 07/10/2026 16:03 | 100 | 24.355 |
| 07/10/2026 16:02 | 100 | 24.355 |
| 07/10/2026 16:02 | 400 | 24.355 |
| 07/10/2026 16:02 | 389 | 24.355 |
| 07/10/2026 16:02 | 36 | 24.35 |
| 07/10/2026 16:02 | 100 | 24.35 |
| 07/10/2026 16:02 | 25 | 24.35 |
| 07/10/2026 16:02 | 1 | 24.35 |
| 07/10/2026 16:02 | 3 | 24.35 |
| 07/10/2026 16:02 | 100 | 24.36 |
| 07/10/2026 16:02 | 20 | 24.36 |
| 07/10/2026 16:02 | 100 | 24.36 |
| 07/10/2026 16:02 | 59 | 24.36 |
| 07/10/2026 16:02 | 200 | 24.36 |
| 07/10/2026 16:02 | 400 | 24.36 |
| 07/10/2026 16:02 | 389 | 24.365 |
| 07/10/2026 16:02 | 900 | 24.365 |
| 07/10/2026 16:02 | 3 | 24.365 |
| 07/10/2026 16:02 | 100 | 24.365 |
| 07/10/2026 16:02 | 144 | 24.36 |
| 07/10/2026 16:02 | 556 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 25 | 24.36 |
| 07/10/2026 16:01 | 16 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 300 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 1 | 24.355 |
| 07/10/2026 16:01 | 15 | 24.355 |
| 07/10/2026 16:01 | 7 | 24.355 |
| 07/10/2026 16:01 | 100 | 24.355 |
| 07/10/2026 16:01 | 8 | 24.355 |
| 07/10/2026 16:01 | 29 | 24.355 |
| 07/10/2026 16:01 | 44 | 24.355 |
| 07/10/2026 16:01 | 60 | 24.355 |
| 07/10/2026 16:01 | 200 | 24.36 |
| 07/10/2026 16:01 | 200 | 24.36 |
| 07/10/2026 16:01 | 200 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 200 | 24.365 |
| 07/10/2026 16:01 | 300 | 24.365 |
| 07/10/2026 16:01 | 300 | 24.365 |
| 07/10/2026 16:01 | 100 | 24.365 |
| 07/10/2026 16:01 | 600 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.355 |
| 07/10/2026 16:01 | 111 | 24.355 |
| 07/10/2026 16:01 | 389 | 24.355 |
| 07/10/2026 16:01 | 300 | 24.355 |
| 07/10/2026 16:01 | 100 | 24.355 |
| 07/10/2026 16:01 | 2 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 5 | 24.36 |
| 07/10/2026 16:01 | 20 | 24.36 |
| 07/10/2026 16:01 | 9 | 24.365 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:01 | 75 | 24.37 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:01 | 20 | 24.37 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:01 | 100 | 24.37 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 169 | 24.385 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 200 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 200 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.385 |
| 07/10/2026 16:00 | 41 | 24.385 |
| 07/10/2026 16:00 | 306 | 24.39 |
| 07/10/2026 16:00 | 300 | 24.39 |
| 07/10/2026 16:00 | 400 | 24.39 |
| 07/10/2026 16:00 | 300 | 24.39 |
| 07/10/2026 16:00 | 300 | 24.39 |
| 07/10/2026 16:00 | 84 | 24.385 |
| 07/10/2026 16:00 | 200 | 24.38 |
| 07/10/2026 16:00 | 800 | 24.385 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 156 | 24.38 |
| 07/10/2026 16:00 | 600 | 24.38 |
| 07/10/2026 16:00 | 600 | 24.38 |
| 07/10/2026 16:00 | 600 | 24.38 |
| 07/10/2026 16:00 | 600 | 24.38 |
| 07/10/2026 16:00 | 600 | 24.38 |
| 07/10/2026 16:00 | 500 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 238 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 606 | 24.38 |
| 07/10/2026 16:00 | 26 | 24.38 |
| 07/10/2026 16:00 | 15 | 24.38 |
| 07/10/2026 16:00 | 16 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 16:00 | 200 | 24.38 |
| 07/10/2026 16:00 | 100 | 24.38 |
| 07/10/2026 15:59 | 205 | 24.375 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 300 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.375 |
| 07/10/2026 15:59 | 311 | 24.375 |
| 07/10/2026 15:59 | 800 | 24.375 |
| 07/10/2026 15:59 | 500 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 300 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.38 |
| 07/10/2026 15:59 | 100 | 24.38 |
| 07/10/2026 15:59 | 100 | 24.38 |
| 07/10/2026 15:59 | 600 | 24.38 |
| 07/10/2026 15:59 | 100 | 24.385 |
| 07/10/2026 15:59 | 100 | 24.385 |
| 07/10/2026 15:59 | 23 | 24.38 |
| 07/10/2026 15:59 | 300 | 24.375 |
| 07/10/2026 15:59 | 469 | 24.375 |
| 07/10/2026 15:59 | 100 | 24.375 |
| 07/10/2026 15:59 | 200 | 24.375 |
| 07/10/2026 15:59 | 6 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.37 |
| 07/10/2026 15:59 | 100 | 24.365 |
| 07/10/2026 15:59 | 600 | 24.365 |
| 07/10/2026 15:59 | 110 | 24.36 |
| 07/10/2026 15:59 | 100 | 24.36 |
| 07/10/2026 15:59 | 300 | 24.36 |
| 07/10/2026 15:59 | 100 | 24.36 |
| 07/10/2026 15:59 | 300 | 24.36 |
| 07/10/2026 15:59 | 10 | 24.355 |
| 07/10/2026 15:58 | 7 | 24.355 |
| 07/10/2026 15:58 | 194 | 24.36 |
| 07/10/2026 15:58 | 1 | 24.365 |
| 07/10/2026 15:58 | 1 | 24.365 |
| 07/10/2026 15:58 | 3 | 24.365 |
| 07/10/2026 15:58 | 1 | 24.365 |
| 07/10/2026 15:58 | 98 | 24.365 |
| 07/10/2026 15:58 | 1 | 24.365 |
| 07/10/2026 15:58 | 3 | 24.365 |
| 07/10/2026 15:58 | 50 | 24.37 |
| 07/10/2026 15:58 | 600 | 24.37 |
| 07/10/2026 15:58 | 1 | 24.375 |
| 07/10/2026 15:58 | 10 | 24.375 |
| 07/10/2026 15:58 | 7 | 24.375 |
| 07/10/2026 15:58 | 8 | 24.38 |
| 07/10/2026 15:58 | 100 | 24.38 |
| 07/10/2026 15:58 | 100 | 24.38 |
| 07/10/2026 15:58 | 300 | 24.38 |
| 07/10/2026 15:58 | 10 | 24.385 |
| 07/10/2026 15:58 | 10 | 24.385 |
| 07/10/2026 15:57 | 500 | 24.39 |
| 07/10/2026 15:57 | 100 | 24.39 |
| 07/10/2026 15:57 | 100 | 24.39 |
| 07/10/2026 15:57 | 300 | 24.39 |
| 07/10/2026 15:57 | 19 | 24.39 |
| 07/10/2026 15:57 | 100 | 24.39 |
| 07/10/2026 15:57 | 5 | 24.39 |
| 07/10/2026 15:57 | 20 | 24.39 |
| 07/10/2026 15:57 | 246 | 24.38 |
| 07/10/2026 15:57 | 117 | 24.38 |
| 07/10/2026 15:57 | 10 | 24.38 |
| 07/10/2026 15:57 | 10 | 24.38 |
| 07/10/2026 15:57 | 100 | 24.38 |
| 07/10/2026 15:57 | 100 | 24.38 |
| 07/10/2026 15:57 | 6 | 24.385 |
| 07/10/2026 15:57 | 3 | 24.385 |
| 07/10/2026 15:57 | 6 | 24.385 |
| 07/10/2026 15:57 | 13 | 24.385 |
| 07/10/2026 15:57 | 29 | 24.385 |
| 07/10/2026 15:57 | 63 | 24.385 |
| 07/10/2026 15:57 | 381 | 24.38 |
| 07/10/2026 15:57 | 100 | 24.38 |
| 07/10/2026 15:57 | 200 | 24.38 |
| 07/10/2026 15:57 | 100 | 24.375 |
| 07/10/2026 15:57 | 100 | 24.38 |
| 07/10/2026 15:57 | 6 | 24.38 |
| 07/10/2026 15:57 | 154 | 24.38 |
| 07/10/2026 15:57 | 25 | 24.38 |
| 07/10/2026 15:57 | 5 | 24.38 |
| 07/10/2026 15:57 | 5 | 24.38 |
| 07/10/2026 15:57 | 5 | 24.38 |
| 07/10/2026 15:56 | 5 | 24.38 |
| 07/10/2026 15:56 | 5 | 24.38 |
| 07/10/2026 15:56 | 5 | 24.38 |
| 07/10/2026 15:56 | 200 | 24.375 |
| 07/10/2026 15:56 | 389 | 24.375 |
| 07/10/2026 15:56 | 100 | 24.375 |
| 07/10/2026 15:56 | 311 | 24.375 |
| 07/10/2026 15:56 | 100 | 24.375 |
| 07/10/2026 15:56 | 400 | 24.37 |
| 07/10/2026 15:56 | 730 | 24.37 |
| 07/10/2026 15:56 | 300 | 24.37 |
| 07/10/2026 15:56 | 1 | 24.375 |
| 07/10/2026 15:56 | 100 | 24.375 |
| 07/10/2026 15:56 | 100 | 24.375 |
| 07/10/2026 15:56 | 5 | 24.37 |
| 07/10/2026 15:56 | 1000 | 24.37 |
| 07/10/2026 15:56 | 84 | 24.365 |
| 07/10/2026 15:56 | 54 | 24.365 |
| 07/10/2026 15:56 | 100 | 24.36 |
| 07/10/2026 15:56 | 10 | 24.36 |
| 07/10/2026 15:56 | 100 | 24.36 |
| 07/10/2026 15:56 | 5 | 24.36 |
| 07/10/2026 15:56 | 4961 | 24.36 |
| 07/10/2026 15:56 | 100 | 24.355 |
| 07/10/2026 15:56 | 200 | 24.355 |
| 07/10/2026 15:56 | 21 | 24.355 |
| 07/10/2026 15:55 | 12 | 24.35 |
| 07/10/2026 15:55 | 500 | 24.35 |
| 07/10/2026 15:55 | 100 | 24.35 |
| 07/10/2026 15:55 | 40 | 24.35 |
| 07/10/2026 15:55 | 900 | 24.34 |
| 07/10/2026 15:55 | 50 | 24.34 |
| 07/10/2026 15:55 | 59 | 24.335 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 316 | 24.33 |
| 07/10/2026 15:55 | 200 | 24.33 |
| 07/10/2026 15:55 | 300 | 24.33 |
| 07/10/2026 15:55 | 800 | 24.325 |
| 07/10/2026 15:55 | 311 | 24.325 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 800 | 24.335 |
| 07/10/2026 15:55 | 300 | 24.33 |
| 07/10/2026 15:55 | 800 | 24.335 |
| 07/10/2026 15:55 | 100 | 24.335 |
| 07/10/2026 15:55 | 403 | 24.335 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 600 | 24.33 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 100 | 24.335 |
| 07/10/2026 15:55 | 2000 | 24.335 |
| 07/10/2026 15:55 | 76 | 24.335 |
| 07/10/2026 15:55 | 7 | 24.33 |
| 07/10/2026 15:55 | 235 | 24.33 |
| 07/10/2026 15:55 | 200 | 24.33 |
| 07/10/2026 15:55 | 200 | 24.33 |
| 07/10/2026 15:55 | 4 | 24.33 |
| 07/10/2026 15:55 | 9 | 24.33 |
| 07/10/2026 15:55 | 100 | 24.33 |
| 07/10/2026 15:55 | 16 | 24.32 |
| 07/10/2026 15:55 | 800 | 24.32 |
| 07/10/2026 15:55 | 100 | 24.315 |
| 07/10/2026 15:55 | 735 | 24.315 |
| 07/10/2026 15:55 | 100 | 24.315 |
| 07/10/2026 15:55 | 20 | 24.32 |
| 07/10/2026 15:55 | 500 | 24.32 |
| 07/10/2026 15:55 | 200 | 24.32 |
| 07/10/2026 15:55 | 2 | 24.32 |
| 07/10/2026 15:55 | 100 | 24.32 |
| 07/10/2026 15:55 | 183 | 24.32 |
| 07/10/2026 15:55 | 9 | 24.32 |
| 07/10/2026 15:55 | 100 | 24.32 |
| 07/10/2026 15:54 | 100 | 24.325 |
| 07/10/2026 15:54 | 74 | 24.325 |
| 07/10/2026 15:54 | 100 | 24.33 |
| 07/10/2026 15:54 | 5 | 24.33 |
| 07/10/2026 15:54 | 300 | 24.33 |
| 07/10/2026 15:54 | 300 | 24.34 |
| 07/10/2026 15:54 | 100 | 24.345 |
| 07/10/2026 15:54 | 800 | 24.345 |
| 07/10/2026 15:54 | 600 | 24.35 |
| 07/10/2026 15:54 | 54 | 24.355 |
| 07/10/2026 15:54 | 10 | 24.35 |
| 07/10/2026 15:54 | 54 | 24.355 |
| 07/10/2026 15:54 | 25 | 24.35 |
| 07/10/2026 15:54 | 16 | 24.35 |
| 07/10/2026 15:54 | 8 | 24.35 |
| 07/10/2026 15:54 | 25 | 24.35 |
| 07/10/2026 15:54 | 1700 | 24.35 |
| 07/10/2026 15:54 | 300 | 24.35 |
| 07/10/2026 15:54 | 500 | 24.345 |
| 07/10/2026 15:53 | 311 | 24.345 |
| 07/10/2026 15:53 | 16 | 24.34 |
| 07/10/2026 15:53 | 1300 | 24.34 |
| 07/10/2026 15:53 | 100 | 24.34 |
| 07/10/2026 15:53 | 300 | 24.34 |
| 07/10/2026 15:53 | 100 | 24.34 |
| 07/10/2026 15:53 | 100 | 24.34 |
| 07/10/2026 15:53 | 16 | 24.33 |
| 07/10/2026 15:53 | 200 | 24.33 |
| 07/10/2026 15:53 | 100 | 24.33 |
| 07/10/2026 15:53 | 600 | 24.33 |
| 07/10/2026 15:52 | 68 | 24.33 |
| 07/10/2026 15:52 | 16 | 24.33 |
| 07/10/2026 15:52 | 100 | 24.33 |
| 07/10/2026 15:52 | 1 | 24.33 |
| 07/10/2026 15:52 | 10 | 24.33 |
| 07/10/2026 15:52 | 1 | 24.335 |
| 07/10/2026 15:52 | 2 | 24.335 |
| 07/10/2026 15:52 | 1 | 24.335 |
| 07/10/2026 15:52 | 1 | 24.335 |
| 07/10/2026 15:52 | 2 | 24.335 |
| 07/10/2026 15:52 | 1 | 24.335 |
| 07/10/2026 15:52 | 1 | 24.335 |
| 07/10/2026 15:52 | 72 | 24.335 |
| 07/10/2026 15:52 | 4 | 24.335 |
| 07/10/2026 15:52 | 32 | 24.335 |
| 07/10/2026 15:52 | 100 | 24.335 |
| 07/10/2026 15:52 | 10 | 24.335 |
| 07/10/2026 15:52 | 20 | 24.335 |
| 07/10/2026 15:52 | 10 | 24.335 |
| 07/10/2026 15:52 | 20 | 24.335 |
| 07/10/2026 15:52 | 10 | 24.34 |
| 07/10/2026 15:52 | 155 | 24.345 |
| 07/10/2026 15:52 | 9 | 24.345 |
| 07/10/2026 15:52 | 1 | 24.345 |
| 07/10/2026 15:52 | 200 | 24.345 |
| 07/10/2026 15:51 | 100 | 24.34 |
| 07/10/2026 15:51 | 500 | 24.34 |
| 07/10/2026 15:51 | 300 | 24.34 |
| 07/10/2026 15:51 | 1 | 24.34 |
| 07/10/2026 15:51 | 9 | 24.34 |
| 07/10/2026 15:51 | 100 | 24.34 |
| 07/10/2026 15:51 | 100 | 24.34 |
| 07/10/2026 15:51 | 59 | 24.345 |
| 07/10/2026 15:51 | 200 | 24.35 |
| 07/10/2026 15:51 | 400 | 24.35 |
| 07/10/2026 15:51 | 16 | 24.35 |
| 07/10/2026 15:51 | 200 | 24.35 |
| 07/10/2026 15:51 | 600 | 24.35 |
| 07/10/2026 15:51 | 17 | 24.35 |
| 07/10/2026 15:51 | 14 | 24.35 |
| 07/10/2026 15:51 | 1 | 24.35 |
| 07/10/2026 15:51 | 4 | 24.35 |
| 07/10/2026 15:51 | 200 | 24.35 |
| 07/10/2026 15:51 | 600 | 24.35 |
| 07/10/2026 15:51 | 19 | 24.355 |
| 07/10/2026 15:51 | 20 | 24.36 |
| 07/10/2026 15:51 | 300 | 24.36 |
| 07/10/2026 15:51 | 18 | 24.365 |
| 07/10/2026 15:51 | 500 | 24.37 |
| 07/10/2026 15:51 | 577 | 24.37 |
| 07/10/2026 15:51 | 23 | 24.37 |
| 07/10/2026 15:51 | 2 | 24.37 |
| 07/10/2026 15:51 | 84 | 24.37 |
| 07/10/2026 15:51 | 300 | 24.37 |
| 07/10/2026 15:50 | 249 | 24.365 |
| 07/10/2026 15:50 | 3 | 24.37 |
| 07/10/2026 15:50 | 300 | 24.37 |
| 07/10/2026 15:50 | 16 | 24.36 |
| 07/10/2026 15:50 | 100 | 24.36 |
| 07/10/2026 15:50 | 800 | 24.365 |
| 07/10/2026 15:50 | 84 | 24.365 |
| 07/10/2026 15:50 | 300 | 24.36 |
| 07/10/2026 15:50 | 16 | 24.35 |
| 07/10/2026 15:50 | 50 | 24.35 |
| 07/10/2026 15:50 | 16 | 24.35 |
| 07/10/2026 15:50 | 400 | 24.35 |
| 07/10/2026 15:50 | 26 | 24.35 |
| 07/10/2026 15:50 | 2000 | 24.35 |
| 07/10/2026 15:50 | 33 | 24.345 |
| 07/10/2026 15:49 | 24 | 24.355 |
| 07/10/2026 15:49 | 16 | 24.35 |
| 07/10/2026 15:49 | 29 | 24.35 |
| 07/10/2026 15:49 | 1 | 24.35 |
| 07/10/2026 15:49 | 2 | 24.345 |
| 07/10/2026 15:49 | 1 | 24.345 |
| 07/10/2026 15:49 | 6 | 24.345 |
| 07/10/2026 15:49 | 5 | 24.345 |
| 07/10/2026 15:49 | 3 | 24.345 |
| 07/10/2026 15:49 | 5 | 24.345 |
| 07/10/2026 15:49 | 12 | 24.345 |
| 07/10/2026 15:49 | 16 | 24.345 |
| 07/10/2026 15:49 | 100 | 24.34 |
| 07/10/2026 15:49 | 100 | 24.34 |
| 07/10/2026 15:49 | 187 | 24.34 |
| 07/10/2026 15:49 | 13 | 24.34 |
| 07/10/2026 15:49 | 16 | 24.33 |
| 07/10/2026 15:49 | 70 | 24.33 |
| 07/10/2026 15:49 | 169 | 24.33 |
| 07/10/2026 15:49 | 100 | 24.33 |
| 07/10/2026 15:49 | 100 | 24.33 |
| 07/10/2026 15:49 | 200 | 24.33 |
| 07/10/2026 15:49 | 100 | 24.33 |
| 07/10/2026 15:49 | 10 | 24.33 |
| 07/10/2026 15:49 | 300 | 24.33 |
| 07/10/2026 15:49 | 100 | 24.33 |
| 07/10/2026 15:49 | 1 | 24.33 |
| 07/10/2026 15:49 | 200 | 24.335 |
| 07/10/2026 15:48 | 200 | 24.34 |
| 07/10/2026 15:48 | 100 | 24.34 |
| 07/10/2026 15:48 | 2 | 24.35 |
| 07/10/2026 15:48 | 600 | 24.35 |
| 07/10/2026 15:48 | 23 | 24.355 |
| 07/10/2026 15:48 | 183 | 24.355 |
| 07/10/2026 15:48 | 300 | 24.36 |
| 07/10/2026 15:48 | 15 | 24.365 |
| 07/10/2026 15:48 | 79 | 24.365 |
| 07/10/2026 15:48 | 200 | 24.37 |
| 07/10/2026 15:48 | 200 | 24.37 |
| 07/10/2026 15:48 | 100 | 24.37 |
| 07/10/2026 15:48 | 100 | 24.37 |
| 07/10/2026 15:48 | 100 | 24.37 |
| 07/10/2026 15:48 | 31 | 24.365 |
| 07/10/2026 15:48 | 49 | 24.36 |
| 07/10/2026 15:48 | 60 | 24.36 |
| 07/10/2026 15:48 | 5 | 24.35 |
| 07/10/2026 15:48 | 200 | 24.34 |
| 07/10/2026 15:48 | 68 | 24.34 |
| 07/10/2026 15:48 | 200 | 24.335 |
| 07/10/2026 15:48 | 200 | 24.33 |
| 07/10/2026 15:48 | 98 | 24.33 |
| 07/10/2026 15:48 | 2 | 24.33 |
| 07/10/2026 15:48 | 200 | 24.33 |
| 07/10/2026 15:48 | 100 | 24.33 |
| 07/10/2026 15:48 | 100 | 24.34 |
| 07/10/2026 15:48 | 100 | 24.34 |
| 07/10/2026 15:48 | 100 | 24.34 |
| 07/10/2026 15:48 | 10 | 24.34 |
| 07/10/2026 15:47 | 100 | 24.345 |
| 07/10/2026 15:47 | 100 | 24.345 |
| 07/10/2026 15:47 | 500 | 24.345 |
| 07/10/2026 15:47 | 51 | 24.345 |
| 07/10/2026 15:47 | 100 | 24.345 |
| 07/10/2026 15:47 | 46 | 24.345 |
| 07/10/2026 15:47 | 200 | 24.35 |
| 07/10/2026 15:47 | 100 | 24.35 |
| 07/10/2026 15:47 | 1 | 24.35 |
| 07/10/2026 15:47 | 200 | 24.35 |
| 07/10/2026 15:47 | 100 | 24.35 |
| 07/10/2026 15:47 | 30 | 24.355 |
| 07/10/2026 15:47 | 49 | 24.355 |
| 07/10/2026 15:47 | 51 | 24.355 |
| 07/10/2026 15:47 | 300 | 24.36 |
| 07/10/2026 15:47 | 2 | 24.36 |
| 07/10/2026 15:47 | 98 | 24.36 |
| 07/10/2026 15:47 | 10 | 24.36 |
| 07/10/2026 15:47 | 41 | 24.36 |
| 07/10/2026 15:47 | 300 | 24.37 |
| 07/10/2026 15:47 | 248 | 24.375 |
| 07/10/2026 15:47 | 100 | 24.375 |
| 07/10/2026 15:47 | 100 | 24.375 |
| 07/10/2026 15:47 | 100 | 24.375 |
| 07/10/2026 15:47 | 136 | 24.38 |
| 07/10/2026 15:47 | 1 | 24.38 |
| 07/10/2026 15:47 | 1800 | 24.38 |
| 07/10/2026 15:47 | 100 | 24.385 |
| 07/10/2026 15:47 | 200 | 24.385 |
| 07/10/2026 15:47 | 86 | 24.385 |
| 07/10/2026 15:47 | 100 | 24.385 |
| 07/10/2026 15:47 | 195 | 24.39 |
| 07/10/2026 15:47 | 5 | 24.39 |
| 07/10/2026 15:47 | 58 | 24.389 |
| 07/10/2026 15:47 | 100 | 24.38 |
| 07/10/2026 15:47 | 307 | 24.385 |
| 07/10/2026 15:47 | 4 | 24.37 |
| 07/10/2026 15:47 | 400 | 24.37 |
| 07/10/2026 15:46 | 144 | 24.365 |
| 07/10/2026 15:46 | 344 | 24.365 |
| 07/10/2026 15:46 | 100 | 24.365 |
| 07/10/2026 15:46 | 200 | 24.365 |
| 07/10/2026 15:46 | 100 | 24.37 |
| 07/10/2026 15:46 | 102 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.37 |
| 07/10/2026 15:46 | 300 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.375 |
| 07/10/2026 15:46 | 700 | 24.375 |
| 07/10/2026 15:46 | 248 | 24.375 |
| 07/10/2026 15:46 | 2 | 24.38 |
| 07/10/2026 15:46 | 1 | 24.38 |
| 07/10/2026 15:46 | 100 | 24.38 |
| 07/10/2026 15:46 | 600 | 24.38 |
| 07/10/2026 15:46 | 100 | 24.385 |
| 07/10/2026 15:46 | 30 | 24.38 |
| 07/10/2026 15:46 | 1985 | 24.38 |
| 07/10/2026 15:46 | 474 | 24.38 |
| 07/10/2026 15:46 | 521 | 24.38 |
| 07/10/2026 15:46 | 300 | 24.38 |
| 07/10/2026 15:46 | 460 | 24.38 |
| 07/10/2026 15:46 | 435 | 24.38 |
| 07/10/2026 15:46 | 200 | 24.375 |
| 07/10/2026 15:46 | 100 | 24.375 |
| 07/10/2026 15:46 | 1111 | 24.38 |
| 07/10/2026 15:46 | 20 | 24.38 |
| 07/10/2026 15:46 | 200 | 24.38 |
| 07/10/2026 15:46 | 83 | 24.375 |
| 07/10/2026 15:46 | 78 | 24.375 |
| 07/10/2026 15:46 | 52 | 24.375 |
| 07/10/2026 15:46 | 248 | 24.375 |
| 07/10/2026 15:46 | 100 | 24.375 |
| 07/10/2026 15:46 | 200 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.365 |
| 07/10/2026 15:46 | 200 | 24.365 |
| 07/10/2026 15:46 | 100 | 24.36 |
| 07/10/2026 15:46 | 500 | 24.36 |
| 07/10/2026 15:46 | 160 | 24.36 |
| 07/10/2026 15:46 | 200 | 24.36 |
| 07/10/2026 15:46 | 10 | 24.36 |
| 07/10/2026 15:46 | 200 | 24.36 |
| 07/10/2026 15:46 | 98 | 24.36 |
| 07/10/2026 15:46 | 508 | 24.365 |
| 07/10/2026 15:46 | 52 | 24.365 |
| 07/10/2026 15:46 | 100 | 24.365 |
| 07/10/2026 15:46 | 100 | 24.365 |
| 07/10/2026 15:46 | 200 | 24.365 |
| 07/10/2026 15:46 | 200 | 24.365 |
| 07/10/2026 15:46 | 1 | 24.37 |
| 07/10/2026 15:46 | 100 | 24.37 |
| 07/10/2026 15:46 | 300 | 24.37 |
| 07/10/2026 15:46 | 76 | 24.37 |
| 07/10/2026 15:46 | 5 | 24.37 |
| 07/10/2026 15:46 | 150 | 24.37 |
| 07/10/2026 15:46 | 5 | 24.36 |
| 07/10/2026 15:46 | 10 | 24.36 |
| 07/10/2026 15:46 | 603 | 24.36 |
| 07/10/2026 15:46 | 100 | 24.36 |
| 07/10/2026 15:46 | 100 | 24.36 |
| 07/10/2026 15:46 | 6 | 24.36 |
| 07/10/2026 15:46 | 146 | 24.36 |
| 07/10/2026 15:46 | 100 | 24.35 |
| 07/10/2026 15:46 | 1000 | 24.35 |
| 07/10/2026 15:46 | 500 | 24.35 |
| 07/10/2026 15:46 | 500 | 24.35 |
| 07/10/2026 15:46 | 460 | 24.35 |
| 07/10/2026 15:46 | 30 | 24.35 |
| 07/10/2026 15:46 | 2 | 24.35 |
| 07/10/2026 15:46 | 65 | 24.35 |
| 07/10/2026 15:46 | 43 | 24.35 |
| 07/10/2026 15:46 | 4 | 24.35 |
| 07/10/2026 15:46 | 100 | 24.35 |
| 07/10/2026 15:46 | 120 | 24.35 |
| 07/10/2026 15:46 | 5926 | 24.35 |
| 07/10/2026 15:46 | 202 | 24.345 |
| 07/10/2026 15:46 | 198 | 24.345 |
| 07/10/2026 15:46 | 100 | 24.34 |
| 07/10/2026 15:46 | 100 | 24.34 |
| 07/10/2026 15:46 | 898 | 24.34 |
| 07/10/2026 15:46 | 200 | 24.34 |
| 07/10/2026 15:46 | 231 | 24.34 |
| 07/10/2026 15:46 | 100 | 24.34 |
| 07/10/2026 15:46 | 71 | 24.34 |
| 07/10/2026 15:46 | 10 | 24.34 |
| 07/10/2026 15:46 | 10 | 24.34 |
| 07/10/2026 15:46 | 9 | 24.34 |
| 07/10/2026 15:45 | 31 | 24.34 |
| 07/10/2026 15:45 | 100 | 24.33 |
| 07/10/2026 15:45 | 325 | 24.33 |
| 07/10/2026 15:45 | 1 | 24.33 |
| 07/10/2026 15:45 | 100 | 24.33 |
| 07/10/2026 15:45 | 248 | 24.33 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 30 | 24.32 |
| 07/10/2026 15:45 | 1000 | 24.32 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 30 | 24.315 |
| 07/10/2026 15:45 | 600 | 24.315 |
| 07/10/2026 15:45 | 200 | 24.315 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 4 | 24.32 |
| 07/10/2026 15:45 | 253 | 24.32 |
| 07/10/2026 15:45 | 10 | 24.32 |
| 07/10/2026 15:45 | 4 | 24.325 |
| 07/10/2026 15:45 | 198 | 24.325 |
| 07/10/2026 15:45 | 1 | 24.33 |
| 07/10/2026 15:45 | 1000 | 24.33 |
| 07/10/2026 15:45 | 106 | 24.33 |
| 07/10/2026 15:45 | 194 | 24.33 |
| 07/10/2026 15:45 | 6 | 24.33 |
| 07/10/2026 15:45 | 100 | 24.325 |
| 07/10/2026 15:45 | 100 | 24.325 |
| 07/10/2026 15:45 | 100 | 24.325 |
| 07/10/2026 15:45 | 80 | 24.31 |
| 07/10/2026 15:45 | 298 | 24.31 |
| 07/10/2026 15:45 | 274 | 24.31 |
| 07/10/2026 15:45 | 28 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 300 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.31 |
| 07/10/2026 15:45 | 100 | 24.315 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 556 | 24.32 |
| 07/10/2026 15:45 | 4 | 24.32 |
| 07/10/2026 15:45 | 100 | 24.32 |
| 07/10/2026 15:45 | 5 | 24.32 |
| 07/10/2026 15:45 | 5 | 24.32 |
| 07/10/2026 15:45 | 86 | 24.31 |
| 07/10/2026 15:44 | 214 | 24.31 |
| 07/10/2026 15:44 | 100 | 24.31 |
| 07/10/2026 15:44 | 80 | 24.31 |
| 07/10/2026 15:44 | 6 | 24.31 |
| 07/10/2026 15:44 | 300 | 24.30 |
| 07/10/2026 15:44 | 2001 | 24.30 |
| 07/10/2026 15:44 | 18 | 24.30 |
| 07/10/2026 15:44 | 1000 | 24.30 |
| 07/10/2026 15:44 | 50 | 24.30 |
| 07/10/2026 15:44 | 132 | 24.29 |
| 07/10/2026 15:44 | 268 | 24.29 |
| 07/10/2026 15:44 | 600 | 24.29 |
| 07/10/2026 15:44 | 100 | 24.29 |
| 07/10/2026 15:44 | 100 | 24.29 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 300 | 24.28 |
| 07/10/2026 15:44 | 200 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.275 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 128 | 24.28 |
| 07/10/2026 15:44 | 200 | 24.28 |
| 07/10/2026 15:44 | 193 | 24.28 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 152 | 24.29 |
| 07/10/2026 15:44 | 100 | 24.285 |
| 07/10/2026 15:44 | 152 | 24.285 |
| 07/10/2026 15:44 | 152 | 24.285 |
| 07/10/2026 15:44 | 124 | 24.285 |
| 07/10/2026 15:44 | 252 | 24.285 |
| 07/10/2026 15:44 | 100 | 24.28 |
| 07/10/2026 15:44 | 1 | 24.28 |
| 07/10/2026 15:44 | 300 | 24.27 |
| 07/10/2026 15:44 | 4 | 24.27 |
| 07/10/2026 15:44 | 600 | 24.26 |
| 07/10/2026 15:44 | 97 | 24.26 |
| 07/10/2026 15:44 | 3 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 100 | 24.26 |
| 07/10/2026 15:44 | 200 | 24.255 |
| 07/10/2026 15:44 | 4 | 24.26 |
| 07/10/2026 15:43 | 6 | 24.265 |
| 07/10/2026 15:43 | 4 | 24.26 |
| 07/10/2026 15:43 | 230 | 24.26 |
| 07/10/2026 15:43 | 100 | 24.26 |
| 07/10/2026 15:43 | 670 | 24.26 |
| 07/10/2026 15:43 | 5 | 24.265 |
| 07/10/2026 15:43 | 32 | 24.27 |
| 07/10/2026 15:43 | 4 | 24.27 |
| 07/10/2026 15:43 | 200 | 24.27 |
| 07/10/2026 15:43 | 200 | 24.27 |
| 07/10/2026 15:43 | 30 | 24.26 |
| 07/10/2026 15:43 | 1 | 24.26 |
| 07/10/2026 15:43 | 369 | 24.26 |
| 07/10/2026 15:43 | 141 | 24.26 |
| 07/10/2026 15:43 | 5 | 24.26 |
| 07/10/2026 15:43 | 90 | 24.255 |
| 07/10/2026 15:43 | 54 | 24.26 |
| 07/10/2026 15:43 | 41 | 24.255 |
| 07/10/2026 15:43 | 200 | 24.255 |
| 07/10/2026 15:43 | 500 | 24.255 |
| 07/10/2026 15:43 | 100 | 24.255 |
| 07/10/2026 15:43 | 10 | 24.26 |
| 07/10/2026 15:43 | 100 | 24.26 |
| 07/10/2026 15:43 | 295 | 24.27 |
| 07/10/2026 15:43 | 5 | 24.27 |
| 07/10/2026 15:43 | 1400 | 24.27 |
| 07/10/2026 15:43 | 500 | 24.27 |
| 07/10/2026 15:43 | 200 | 24.27 |
| 07/10/2026 15:43 | 8 | 24.26 |
| 07/10/2026 15:43 | 700 | 24.255 |
| 07/10/2026 15:43 | 500 | 24.25 |
| 07/10/2026 15:43 | 355 | 24.25 |
| 07/10/2026 15:43 | 60 | 24.25 |
| 07/10/2026 15:43 | 1485 | 24.25 |
| 07/10/2026 15:43 | 400 | 24.245 |
| 07/10/2026 15:42 | 100 | 24.25 |
| 07/10/2026 15:42 | 5 | 24.25 |
| 07/10/2026 15:42 | 1 | 24.25 |
| 07/10/2026 15:42 | 20 | 24.25 |
| 07/10/2026 15:42 | 1 | 24.255 |
| 07/10/2026 15:42 | 500 | 24.255 |
| 07/10/2026 15:42 | 4 | 24.255 |
| 07/10/2026 15:42 | 1 | 24.255 |
| 07/10/2026 15:42 | 100 | 24.26 |
| 07/10/2026 15:42 | 100 | 24.255 |
| 07/10/2026 15:42 | 1 | 24.255 |
| 07/10/2026 15:42 | 88 | 24.26 |
| 07/10/2026 15:42 | 1 | 24.26 |
| 07/10/2026 15:42 | 100 | 24.26 |
| 07/10/2026 15:42 | 110 | 24.26 |
| 07/10/2026 15:42 | 100 | 24.26 |
| 07/10/2026 15:42 | 1 | 24.26 |
| 07/10/2026 15:42 | 61 | 24.26 |
| 07/10/2026 15:42 | 1 | 24.265 |
| 07/10/2026 15:42 | 2 | 24.27 |
| 07/10/2026 15:42 | 200 | 24.27 |
| 07/10/2026 15:42 | 1 | 24.275 |
| 07/10/2026 15:42 | 1 | 24.275 |
| 07/10/2026 15:42 | 18 | 24.28 |
| 07/10/2026 15:42 | 31 | 24.28 |
| 07/10/2026 15:42 | 1 | 24.275 |
| 07/10/2026 15:42 | 12 | 24.27 |
| 07/10/2026 15:42 | 100 | 24.27 |
| 07/10/2026 15:42 | 100 | 24.275 |
| 07/10/2026 15:42 | 100 | 24.28 |
| 07/10/2026 15:42 | 101 | 24.28 |
| 07/10/2026 15:42 | 1 | 24.285 |
| 07/10/2026 15:42 | 100 | 24.285 |
| 07/10/2026 15:42 | 1 | 24.285 |
| 07/10/2026 15:42 | 99 | 24.28 |
| 07/10/2026 15:42 | 1 | 24.28 |
| 07/10/2026 15:42 | 1 | 24.29 |
| 07/10/2026 15:42 | 200 | 24.29 |
| 07/10/2026 15:42 | 2120 | 24.29 |
| 07/10/2026 15:42 | 880 | 24.29 |
| 07/10/2026 15:42 | 100 | 24.29 |
| 07/10/2026 15:42 | 2 | 24.29 |
| 07/10/2026 15:42 | 50 | 24.29 |
| 07/10/2026 15:42 | 50 | 24.29 |
| 07/10/2026 15:42 | 100 | 24.29 |
| 07/10/2026 15:42 | 100 | 24.29 |
| 07/10/2026 15:42 | 100 | 24.29 |
| 07/10/2026 15:41 | 1 | 24.295 |
| 07/10/2026 15:41 | 150 | 24.295 |
| 07/10/2026 15:41 | 100 | 24.29 |
| 07/10/2026 15:41 | 300 | 24.29 |
| 07/10/2026 15:41 | 200 | 24.30 |
| 07/10/2026 15:41 | 12 | 24.305 |
| 07/10/2026 15:41 | 300 | 24.305 |
| 07/10/2026 15:41 | 100 | 24.305 |
| 07/10/2026 15:41 | 100 | 24.31 |
| 07/10/2026 15:41 | 65 | 24.31 |
| 07/10/2026 15:41 | 35 | 24.31 |
| 07/10/2026 15:41 | 19 | 24.31 |
| 07/10/2026 15:41 | 10 | 24.31 |
| 07/10/2026 15:41 | 250 | 24.30 |
| 07/10/2026 15:41 | 100 | 24.30 |
| 07/10/2026 15:41 | 200 | 24.30 |
| 07/10/2026 15:41 | 175 | 24.30 |
| 07/10/2026 15:41 | 25 | 24.30 |
| 07/10/2026 15:41 | 2 | 24.30 |
| 07/10/2026 15:41 | 5 | 24.30 |
| 07/10/2026 15:41 | 8 | 24.30 |
| 07/10/2026 15:41 | 35 | 24.30 |
| 07/10/2026 15:41 | 1 | 24.30 |
| 07/10/2026 15:41 | 1 | 24.30 |
| 07/10/2026 15:41 | 1 | 24.30 |
| 07/10/2026 15:41 | 100 | 24.30 |
| 07/10/2026 15:41 | 125 | 24.30 |
| 07/10/2026 15:41 | 116 | 24.30 |
| 07/10/2026 15:41 | 5000 | 24.30 |
| 07/10/2026 15:41 | 5 | 24.30 |
| 07/10/2026 15:41 | 10 | 24.30 |
| 07/10/2026 15:41 | 110 | 24.30 |
| 07/10/2026 15:41 | 45 | 24.30 |
| 07/10/2026 15:41 | 398 | 24.29 |
| 07/10/2026 15:41 | 10 | 24.29 |
| 07/10/2026 15:41 | 365 | 24.29 |
| 07/10/2026 15:41 | 100 | 24.285 |
| 07/10/2026 15:41 | 100 | 24.29 |
| 07/10/2026 15:41 | 100 | 24.29 |
| 07/10/2026 15:41 | 82 | 24.28 |
| 07/10/2026 15:41 | 2 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.28 |
| 07/10/2026 15:41 | 13 | 24.28 |
| 07/10/2026 15:41 | 2 | 24.28 |
| 07/10/2026 15:41 | 1 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.28 |
| 07/10/2026 15:41 | 200 | 24.28 |
| 07/10/2026 15:41 | 200 | 24.28 |
| 07/10/2026 15:41 | 400 | 24.28 |
| 07/10/2026 15:41 | 200 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.28 |
| 07/10/2026 15:41 | 10 | 24.28 |
| 07/10/2026 15:41 | 490 | 24.28 |
| 07/10/2026 15:41 | 2 | 24.28 |
| 07/10/2026 15:41 | 100 | 24.275 |
| 07/10/2026 15:41 | 286 | 24.275 |
| 07/10/2026 15:41 | 57 | 24.275 |
| 07/10/2026 15:41 | 400 | 24.275 |
| 07/10/2026 15:41 | 100 | 24.275 |
| 07/10/2026 15:41 | 100 | 24.27 |
| 07/10/2026 15:41 | 52 | 24.27 |
| 07/10/2026 15:41 | 100 | 24.27 |
| 07/10/2026 15:41 | 200 | 24.27 |
| 07/10/2026 15:40 | 100 | 24.27 |
| 07/10/2026 15:40 | 100 | 24.27 |
| 07/10/2026 15:40 | 8 | 24.27 |
| 07/10/2026 15:40 | 400 | 24.26 |
| 07/10/2026 15:40 | 300 | 24.26 |
| 07/10/2026 15:40 | 2 | 24.26 |
| 07/10/2026 15:40 | 100 | 24.265 |
| 07/10/2026 15:40 | 167 | 24.26 |
| 07/10/2026 15:40 | 16 | 24.26 |
| 07/10/2026 15:40 | 17 | 24.26 |
| 07/10/2026 15:40 | 700 | 24.26 |
| 07/10/2026 15:40 | 5 | 24.26 |
| 07/10/2026 15:40 | 100 | 24.26 |
| 07/10/2026 15:40 | 200 | 24.26 |
| 07/10/2026 15:40 | 825 | 24.26 |
| 07/10/2026 15:40 | 165 | 24.26 |
| 07/10/2026 15:40 | 20 | 24.25 |
| 07/10/2026 15:40 | 1 | 24.25 |
| 07/10/2026 15:40 | 1 | 24.25 |
| 07/10/2026 15:40 | 170 | 24.25 |
| 07/10/2026 15:40 | 20 | 24.25 |
| 07/10/2026 15:40 | 2500 | 24.25 |
| 07/10/2026 15:40 | 69 | 24.25 |
| 07/10/2026 15:40 | 100 | 24.245 |
| 07/10/2026 15:40 | 400 | 24.245 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 300 | 24.24 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.245 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 15 | 24.24 |
| 07/10/2026 15:40 | 700 | 24.24 |
| 07/10/2026 15:40 | 164 | 24.24 |
| 07/10/2026 15:40 | 36 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.235 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 299 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.24 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 400 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.24 |
| 07/10/2026 15:40 | 3 | 24.24 |
| 07/10/2026 15:40 | 96 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.24 |
| 07/10/2026 15:40 | 100 | 24.24 |
| 07/10/2026 15:40 | 85 | 24.24 |
| 07/10/2026 15:40 | 10 | 24.24 |
| 07/10/2026 15:40 | 4 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.24 |
| 07/10/2026 15:40 | 1 | 24.235 |
| 07/10/2026 15:40 | 100 | 24.235 |
| 07/10/2026 15:40 | 90 | 24.23 |
| 07/10/2026 15:40 | 1 | 24.23 |
| 07/10/2026 15:40 | 700 | 24.225 |
| 07/10/2026 15:40 | 100 | 24.23 |
| 07/10/2026 15:40 | 1 | 24.23 |
| 07/10/2026 15:40 | 400 | 24.23 |
| 07/10/2026 15:40 | 399 | 24.23 |
| 07/10/2026 15:40 | 1 | 24.23 |
| 07/10/2026 15:40 | 225 | 24.229 |
| 07/10/2026 15:40 | 27 | 24.225 |
| 07/10/2026 15:39 | 200 | 24.22 |
| 07/10/2026 15:39 | 500 | 24.22 |
| 07/10/2026 15:39 | 29 | 24.22 |
| 07/10/2026 15:39 | 56 | 24.22 |
| 07/10/2026 15:39 | 15 | 24.22 |
| 07/10/2026 15:39 | 1758 | 24.22 |
| 07/10/2026 15:39 | 300 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 14 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.225 |
| 07/10/2026 15:39 | 100 | 24.225 |
| 07/10/2026 15:39 | 10 | 24.23 |
| 07/10/2026 15:39 | 908 | 24.23 |
| 07/10/2026 15:39 | 1491 | 24.23 |
| 07/10/2026 15:39 | 100 | 24.235 |
| 07/10/2026 15:39 | 100 | 24.235 |
| 07/10/2026 15:39 | 1 | 24.23 |
| 07/10/2026 15:39 | 1000 | 24.23 |
| 07/10/2026 15:39 | 1000 | 24.23 |
| 07/10/2026 15:39 | 400 | 24.23 |
| 07/10/2026 15:39 | 74 | 24.23 |
| 07/10/2026 15:39 | 8 | 24.23 |
| 07/10/2026 15:39 | 18 | 24.23 |
| 07/10/2026 15:39 | 1 | 24.22 |
| 07/10/2026 15:39 | 94 | 24.225 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 700 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 400 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.215 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 100 | 24.22 |
| 07/10/2026 15:39 | 19 | 24.22 |
| 07/10/2026 15:39 | 25 | 24.22 |
| 07/10/2026 15:39 | 20 | 24.22 |
| 07/10/2026 15:39 | 4 | 24.22 |
| 07/10/2026 15:39 | 32 | 24.22 |
| 07/10/2026 15:39 | 200 | 24.219 |
| 07/10/2026 15:39 | 100 | 24.215 |
| 07/10/2026 15:39 | 300 | 24.215 |
| 07/10/2026 15:39 | 500 | 24.21 |
| 07/10/2026 15:39 | 187 | 24.21 |
| 07/10/2026 15:39 | 13 | 24.21 |
| 07/10/2026 15:39 | 100 | 24.205 |
| 07/10/2026 15:39 | 700 | 24.20 |
| 07/10/2026 15:39 | 202 | 24.20 |
| 07/10/2026 15:39 | 1 | 24.20 |
| 07/10/2026 15:39 | 1 | 24.20 |
| 07/10/2026 15:39 | 96 | 24.20 |
| 07/10/2026 15:39 | 300 | 24.20 |
| 07/10/2026 15:39 | 96 | 24.20 |
| 07/10/2026 15:39 | 100 | 24.20 |
| 07/10/2026 15:39 | 100 | 24.20 |
| 07/10/2026 15:39 | 4 | 24.20 |
| 07/10/2026 15:39 | 1 | 24.20 |
| 07/10/2026 15:39 | 395 | 24.20 |
| 07/10/2026 15:39 | 5 | 24.20 |
| 07/10/2026 15:39 | 33 | 24.205 |
| 07/10/2026 15:39 | 1 | 24.20 |
| 07/10/2026 15:39 | 8 | 24.20 |
| 07/10/2026 15:39 | 100 | 24.20 |
| 07/10/2026 15:39 | 484 | 24.20 |
| 07/10/2026 15:39 | 16 | 24.20 |
| 07/10/2026 15:38 | 300 | 24.205 |
| 07/10/2026 15:38 | 259 | 24.21 |
| 07/10/2026 15:38 | 400 | 24.21 |
| 07/10/2026 15:38 | 100 | 24.21 |
| 07/10/2026 15:38 | 100 | 24.21 |
| 07/10/2026 15:38 | 300 | 24.21 |
| 07/10/2026 15:38 | 400 | 24.20 |
| 07/10/2026 15:38 | 79 | 24.20 |
| 07/10/2026 15:38 | 100 | 24.195 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 500 | 24.19 |
| 07/10/2026 15:38 | 200 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.19 |
| 07/10/2026 15:38 | 222 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 99 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 29 | 24.19 |
| 07/10/2026 15:38 | 69 | 24.19 |
| 07/10/2026 15:38 | 31 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 500 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.19 |
| 07/10/2026 15:38 | 200 | 24.19 |
| 07/10/2026 15:38 | 200 | 24.19 |
| 07/10/2026 15:38 | 200 | 24.19 |
| 07/10/2026 15:38 | 1 | 24.20 |
| 07/10/2026 15:38 | 300 | 24.19 |
| 07/10/2026 15:38 | 300 | 24.19 |
| 07/10/2026 15:38 | 9 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 900 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 367 | 24.18 |
| 07/10/2026 15:38 | 33 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 100 | 24.18 |
| 07/10/2026 15:38 | 700 | 24.185 |
| 07/10/2026 15:38 | 10 | 24.18 |
| 07/10/2026 15:38 | 1 | 24.18 |
| 07/10/2026 15:38 | 10 | 24.18 |
| 07/10/2026 15:38 | 10 | 24.18 |
| 07/10/2026 15:38 | 600 | 24.185 |
| 07/10/2026 15:38 | 4 | 24.19 |
| 07/10/2026 15:38 | 30 | 24.19 |
| 07/10/2026 15:38 | 34 | 24.19 |
| 07/10/2026 15:38 | 36 | 24.19 |
| 07/10/2026 15:38 | 100 | 24.19 |
| 07/10/2026 15:38 | 2000 | 24.19 |
| 07/10/2026 15:38 | 117 | 24.19 |
| 07/10/2026 15:38 | 283 | 24.19 |
| 07/10/2026 15:38 | 400 | 24.185 |
| 07/10/2026 15:38 | 1 | 24.18 |
| 07/10/2026 15:38 | 200 | 24.18 |
| 07/10/2026 15:38 | 1800 | 24.17 |
| 07/10/2026 15:38 | 100 | 24.17 |
| 07/10/2026 15:38 | 100 | 24.17 |
| 07/10/2026 15:37 | 1 | 24.17 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 300 | 24.16 |
| 07/10/2026 15:37 | 1 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 500 | 24.16 |
| 07/10/2026 15:37 | 3200 | 24.16 |
| 07/10/2026 15:37 | 260 | 24.16 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 700 | 24.155 |
| 07/10/2026 15:37 | 200 | 24.155 |
| 07/10/2026 15:37 | 100 | 24.155 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 43 | 24.155 |
| 07/10/2026 15:37 | 100 | 24.155 |
| 07/10/2026 15:37 | 95 | 24.145 |
| 07/10/2026 15:37 | 5 | 24.145 |
| 07/10/2026 15:37 | 200 | 24.155 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 500 | 24.15 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 726 | 24.15 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 74 | 24.15 |
| 07/10/2026 15:37 | 200 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 400 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 600 | 24.15 |
| 07/10/2026 15:37 | 300 | 24.145 |
| 07/10/2026 15:37 | 300 | 24.145 |
| 07/10/2026 15:37 | 100 | 24.14 |
| 07/10/2026 15:37 | 400 | 24.14 |
| 07/10/2026 15:37 | 200 | 24.14 |
| 07/10/2026 15:37 | 400 | 24.14 |
| 07/10/2026 15:37 | 78 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.14 |
| 07/10/2026 15:37 | 21 | 24.14 |
| 07/10/2026 15:37 | 3 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.14 |
| 07/10/2026 15:37 | 566 | 24.14 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 52 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 200 | 24.15 |
| 07/10/2026 15:37 | 400 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 599 | 24.15 |
| 07/10/2026 15:37 | 1 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.15 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 34 | 24.165 |
| 07/10/2026 15:37 | 36 | 24.165 |
| 07/10/2026 15:37 | 200 | 24.165 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 1 | 24.16 |
| 07/10/2026 15:37 | 176 | 24.16 |
| 07/10/2026 15:37 | 24 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 300 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.16 |
| 07/10/2026 15:37 | 950 | 24.16 |
| 07/10/2026 15:37 | 50 | 24.16 |
| 07/10/2026 15:37 | 100 | 24.155 |
| 07/10/2026 15:37 | 40 | 24.155 |
| 07/10/2026 15:37 | 100 | 24.155 |
| 07/10/2026 15:37 | 180 | 24.15 |
| 07/10/2026 15:37 | 20 | 24.15 |
| 07/10/2026 15:36 | 44 | 24.15 |
| 07/10/2026 15:36 | 2200 | 24.15 |
| 07/10/2026 15:36 | 100 | 24.15 |
| 07/10/2026 15:36 | 100 | 24.145 |
| 07/10/2026 15:36 | 1 | 24.14 |
| 07/10/2026 15:36 | 468 | 24.14 |
| 07/10/2026 15:36 | 300 | 24.14 |
| 07/10/2026 15:36 | 32 | 24.14 |
| 07/10/2026 15:36 | 600 | 24.145 |
| 07/10/2026 15:36 | 100 | 24.145 |
| 07/10/2026 15:36 | 1 | 24.15 |
| 07/10/2026 15:36 | 39 | 24.155 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 1 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 45 | 24.17 |
| 07/10/2026 15:36 | 20 | 24.17 |
| 07/10/2026 15:36 | 200 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 400 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.17 |
| 07/10/2026 15:36 | 400 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.165 |
| 07/10/2026 15:36 | 13 | 24.17 |
| 07/10/2026 15:36 | 1 | 24.17 |
| 07/10/2026 15:36 | 1004 | 24.17 |
| 07/10/2026 15:36 | 1 | 24.17 |
| 07/10/2026 15:36 | 295 | 24.17 |
| 07/10/2026 15:36 | 5 | 24.17 |
| 07/10/2026 15:36 | 100 | 24.175 |
| 07/10/2026 15:36 | 100 | 24.175 |
| 07/10/2026 15:36 | 500 | 24.18 |
| 07/10/2026 15:36 | 100 | 24.18 |
| 07/10/2026 15:36 | 197 | 24.175 |
| 07/10/2026 15:36 | 3 | 24.175 |
| 07/10/2026 15:36 | 100 | 24.18 |
| 07/10/2026 15:36 | 100 | 24.18 |
| 07/10/2026 15:36 | 1 | 24.18 |
| 07/10/2026 15:36 | 1 | 24.18 |
| 07/10/2026 15:36 | 24 | 24.18 |
| 07/10/2026 15:36 | 1200 | 24.18 |
| 07/10/2026 15:36 | 92 | 24.185 |
| 07/10/2026 15:36 | 24 | 24.18 |
| 07/10/2026 15:36 | 22 | 24.19 |
| 07/10/2026 15:36 | 22 | 24.19 |
| 07/10/2026 15:36 | 400 | 24.17 |
| 07/10/2026 15:36 | 300 | 24.17 |
| 07/10/2026 15:36 | 600 | 24.17 |
| 07/10/2026 15:36 | 19 | 24.17 |
| 07/10/2026 15:36 | 10 | 24.165 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 2300 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 5 | 24.155 |
| 07/10/2026 15:36 | 100 | 24.155 |
| 07/10/2026 15:36 | 17 | 24.155 |
| 07/10/2026 15:36 | 79 | 24.155 |
| 07/10/2026 15:36 | 55 | 24.15 |
| 07/10/2026 15:36 | 28 | 24.15 |
| 07/10/2026 15:36 | 26 | 24.15 |
| 07/10/2026 15:36 | 100 | 24.155 |
| 07/10/2026 15:36 | 298 | 24.155 |
| 07/10/2026 15:36 | 100 | 24.15 |
| 07/10/2026 15:36 | 100 | 24.15 |
| 07/10/2026 15:36 | 22 | 24.15 |
| 07/10/2026 15:36 | 100 | 24.155 |
| 07/10/2026 15:36 | 3 | 24.155 |
| 07/10/2026 15:36 | 6 | 24.155 |
| 07/10/2026 15:36 | 29 | 24.16 |
| 07/10/2026 15:36 | 1 | 24.16 |
| 07/10/2026 15:36 | 170 | 24.16 |
| 07/10/2026 15:36 | 30 | 24.16 |
| 07/10/2026 15:36 | 30 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.165 |
| 07/10/2026 15:36 | 100 | 24.165 |
| 07/10/2026 15:36 | 1 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.16 |
| 07/10/2026 15:36 | 100 | 24.15 |
| 07/10/2026 15:36 | 24 | 24.15 |
| 07/10/2026 15:36 | 600 | 24.145 |
| 07/10/2026 15:36 | 600 | 24.145 |
| 07/10/2026 15:36 | 1 | 24.14 |
| 07/10/2026 15:36 | 100 | 24.14 |
| 07/10/2026 15:36 | 200 | 24.145 |
| 07/10/2026 15:36 | 2 | 24.14 |
| 07/10/2026 15:35 | 100 | 24.13 |
| 07/10/2026 15:35 | 1890 | 24.13 |
| 07/10/2026 15:35 | 1 | 24.13 |
| 07/10/2026 15:35 | 109 | 24.13 |
| 07/10/2026 15:35 | 6 | 24.125 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 1 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 665 | 24.13 |
| 07/10/2026 15:35 | 1 | 24.13 |
| 07/10/2026 15:35 | 234 | 24.13 |
| 07/10/2026 15:35 | 1600 | 24.13 |
| 07/10/2026 15:35 | 300 | 24.12 |
| 07/10/2026 15:35 | 30 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 1 | 24.115 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 75 | 24.11 |
| 07/10/2026 15:35 | 25 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 599 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 400 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 3400 | 24.11 |
| 07/10/2026 15:35 | 174 | 24.11 |
| 07/10/2026 15:35 | 26 | 24.11 |
| 07/10/2026 15:35 | 300 | 24.105 |
| 07/10/2026 15:35 | 100 | 24.105 |
| 07/10/2026 15:35 | 100 | 24.105 |
| 07/10/2026 15:35 | 100 | 24.105 |
| 07/10/2026 15:35 | 1900 | 24.10 |
| 07/10/2026 15:35 | 400 | 24.10 |
| 07/10/2026 15:35 | 600 | 24.10 |
| 07/10/2026 15:35 | 1 | 24.10 |
| 07/10/2026 15:35 | 200 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.095 |
| 07/10/2026 15:35 | 100 | 24.095 |
| 07/10/2026 15:35 | 100 | 24.095 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 4 | 24.10 |
| 07/10/2026 15:35 | 30 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 500 | 24.10 |
| 07/10/2026 15:35 | 5 | 24.10 |
| 07/10/2026 15:35 | 20 | 24.10 |
| 07/10/2026 15:35 | 103 | 24.10 |
| 07/10/2026 15:35 | 2 | 24.10 |
| 07/10/2026 15:35 | 5 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 250 | 24.10 |
| 07/10/2026 15:35 | 247 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 205 | 24.10 |
| 07/10/2026 15:35 | 600 | 24.10 |
| 07/10/2026 15:35 | 1 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 80 | 24.10 |
| 07/10/2026 15:35 | 3 | 24.10 |
| 07/10/2026 15:35 | 1000 | 24.10 |
| 07/10/2026 15:35 | 30 | 24.10 |
| 07/10/2026 15:35 | 4 | 24.10 |
| 07/10/2026 15:35 | 20 | 24.10 |
| 07/10/2026 15:35 | 3 | 24.10 |
| 07/10/2026 15:35 | 200 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 15 | 24.10 |
| 07/10/2026 15:35 | 5 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 110 | 24.10 |
| 07/10/2026 15:35 | 11 | 24.10 |
| 07/10/2026 15:35 | 2 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 1 | 24.10 |
| 07/10/2026 15:35 | 3 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 1 | 24.10 |
| 07/10/2026 15:35 | 10 | 24.10 |
| 07/10/2026 15:35 | 6 | 24.10 |
| 07/10/2026 15:35 | 5 | 24.10 |
| 07/10/2026 15:35 | 25 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 200 | 24.105 |
| 07/10/2026 15:35 | 26 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 33 | 24.11 |
| 07/10/2026 15:35 | 600 | 24.105 |
| 07/10/2026 15:35 | 26 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 300 | 24.11 |
| 07/10/2026 15:35 | 214 | 24.11 |
| 07/10/2026 15:35 | 26 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 59 | 24.11 |
| 07/10/2026 15:35 | 6 | 24.11 |
| 07/10/2026 15:35 | 4 | 24.11 |
| 07/10/2026 15:35 | 12 | 24.11 |
| 07/10/2026 15:35 | 75 | 24.11 |
| 07/10/2026 15:35 | 85 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 84 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 72 | 24.11 |
| 07/10/2026 15:35 | 90 | 24.11 |
| 07/10/2026 15:35 | 10 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 1 | 24.11 |
| 07/10/2026 15:35 | 184 | 24.11 |
| 07/10/2026 15:35 | 26 | 24.11 |
| 07/10/2026 15:35 | 300 | 24.11 |
| 07/10/2026 15:35 | 100 | 24.11 |
| 07/10/2026 15:35 | 200 | 24.115 |
| 07/10/2026 15:35 | 200 | 24.12 |
| 07/10/2026 15:35 | 1 | 24.12 |
| 07/10/2026 15:35 | 599 | 24.13 |
| 07/10/2026 15:35 | 1 | 24.13 |
| 07/10/2026 15:35 | 300 | 24.13 |
| 07/10/2026 15:35 | 300 | 24.13 |
| 07/10/2026 15:35 | 600 | 24.125 |
| 07/10/2026 15:35 | 30 | 24.12 |
| 07/10/2026 15:35 | 30 | 24.12 |
| 07/10/2026 15:35 | 1 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 100 | 24.12 |
| 07/10/2026 15:35 | 30 | 24.12 |
| 07/10/2026 15:35 | 20 | 24.12 |
| 07/10/2026 15:35 | 50 | 24.12 |
| 07/10/2026 15:35 | 26 | 24.13 |
| 07/10/2026 15:35 | 26 | 24.13 |
| 07/10/2026 15:35 | 26 | 24.13 |
| 07/10/2026 15:35 | 6 | 24.13 |
| 07/10/2026 15:35 | 20 | 24.13 |
| 07/10/2026 15:35 | 1 | 24.13 |
| 07/10/2026 15:35 | 200 | 24.13 |
| 07/10/2026 15:35 | 18 | 24.13 |
| 07/10/2026 15:34 | 100 | 24.13 |
| 07/10/2026 15:34 | 700 | 24.13 |
| 07/10/2026 15:34 | 5 | 24.13 |
| 07/10/2026 15:34 | 300 | 24.13 |
| 07/10/2026 15:34 | 400 | 24.12 |
| 07/10/2026 15:34 | 282 | 24.12 |
| 07/10/2026 15:34 | 1 | 24.12 |
| 07/10/2026 15:34 | 199 | 24.12 |
| 07/10/2026 15:34 | 1 | 24.12 |
| 07/10/2026 15:34 | 300 | 24.12 |
| 07/10/2026 15:34 | 18 | 24.12 |
| 07/10/2026 15:34 | 100 | 24.115 |
| 07/10/2026 15:34 | 1 | 24.115 |
| 07/10/2026 15:34 | 50 | 24.11 |
| 07/10/2026 15:34 | 1 | 24.11 |
| 07/10/2026 15:34 | 100 | 24.12 |
| 07/10/2026 15:34 | 100 | 24.12 |
| 07/10/2026 15:34 | 25 | 24.12 |
| 07/10/2026 15:34 | 50 | 24.12 |
| 07/10/2026 15:34 | 1 | 24.13 |
| 07/10/2026 15:34 | 300 | 24.13 |
| 07/10/2026 15:34 | 100 | 24.13 |
| 07/10/2026 15:34 | 3 | 24.13 |
| 07/10/2026 15:34 | 40 | 24.13 |
| 07/10/2026 15:34 | 37 | 24.135 |
| 07/10/2026 15:34 | 57 | 24.13 |
| 07/10/2026 15:34 | 8 | 24.13 |
| 07/10/2026 15:34 | 10 | 24.13 |
| 07/10/2026 15:34 | 4 | 24.13 |
| 07/10/2026 15:34 | 21 | 24.13 |
| 07/10/2026 15:34 | 158 | 24.13 |
| 07/10/2026 15:34 | 42 | 24.13 |
| 07/10/2026 15:34 | 1 | 24.13 |
| 07/10/2026 15:34 | 1 | 24.13 |
| 07/10/2026 15:34 | 56 | 24.13 |
| 07/10/2026 15:34 | 44 | 24.13 |
| 07/10/2026 15:34 | 6 | 24.13 |
| 07/10/2026 15:34 | 45 | 24.13 |
| 07/10/2026 15:34 | 49 | 24.13 |
| 07/10/2026 15:34 | 1 | 24.13 |
| 07/10/2026 15:34 | 100 | 24.13 |
| 07/10/2026 15:34 | 18 | 24.14 |
| 07/10/2026 15:34 | 82 | 24.14 |
| 07/10/2026 15:34 | 1 | 24.14 |
| 07/10/2026 15:34 | 500 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 300 | 24.15 |
| 07/10/2026 15:34 | 600 | 24.15 |
| 07/10/2026 15:34 | 43 | 24.14 |
| 07/10/2026 15:34 | 100 | 24.14 |
| 07/10/2026 15:34 | 600 | 24.14 |
| 07/10/2026 15:34 | 300 | 24.14 |
| 07/10/2026 15:34 | 100 | 24.145 |
| 07/10/2026 15:34 | 300 | 24.15 |
| 07/10/2026 15:34 | 300 | 24.16 |
| 07/10/2026 15:34 | 10 | 24.16 |
| 07/10/2026 15:34 | 599 | 24.155 |
| 07/10/2026 15:34 | 1 | 24.155 |
| 07/10/2026 15:34 | 86 | 24.15 |
| 07/10/2026 15:34 | 800 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 200 | 24.14 |
| 07/10/2026 15:34 | 200 | 24.14 |
| 07/10/2026 15:34 | 100 | 24.14 |
| 07/10/2026 15:34 | 2995 | 24.14 |
| 07/10/2026 15:34 | 900 | 24.14 |
| 07/10/2026 15:34 | 5 | 24.14 |
| 07/10/2026 15:34 | 1000 | 24.14 |
| 07/10/2026 15:34 | 47 | 24.14 |
| 07/10/2026 15:34 | 100 | 24.14 |
| 07/10/2026 15:34 | 10 | 24.14 |
| 07/10/2026 15:34 | 50 | 24.14 |
| 07/10/2026 15:34 | 20 | 24.14 |
| 07/10/2026 15:34 | 150 | 24.14 |
| 07/10/2026 15:34 | 21 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 200 | 24.15 |
| 07/10/2026 15:34 | 113 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 2 | 24.15 |
| 07/10/2026 15:34 | 300 | 24.15 |
| 07/10/2026 15:34 | 2 | 24.15 |
| 07/10/2026 15:34 | 20 | 24.15 |
| 07/10/2026 15:34 | 15 | 24.15 |
| 07/10/2026 15:34 | 25 | 24.15 |
| 07/10/2026 15:34 | 165 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 3 | 24.15 |
| 07/10/2026 15:34 | 100 | 24.15 |
| 07/10/2026 15:34 | 10 | 24.15 |
| 07/10/2026 15:34 | 1 | 24.15 |
| 07/10/2026 15:34 | 1 | 24.15 |
| 07/10/2026 15:34 | 1 | 24.15 |
| 07/10/2026 15:34 | 3 | 24.15 |
| 07/10/2026 15:34 | 50 | 24.15 |
| 07/10/2026 15:34 | 10 | 24.15 |
| 07/10/2026 15:34 | 500 | 24.15 |
| 07/10/2026 15:34 | 1 | 24.15 |
| 07/10/2026 15:34 | 5 | 24.15 |
| 07/10/2026 15:34 | 2 | 24.15 |
| 07/10/2026 15:34 | 45 | 24.15 |
| 07/10/2026 15:34 | 200 | 24.15 |
| 07/10/2026 15:34 | 200 | 24.15 |
| 07/10/2026 15:34 | 7 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 99 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 500 | 24.16 |
| 07/10/2026 15:34 | 62 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 17 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 11 | 24.16 |
| 07/10/2026 15:34 | 1000 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 300 | 24.16 |
| 07/10/2026 15:34 | 181 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.16 |
| 07/10/2026 15:34 | 1 | 24.17 |
| 07/10/2026 15:34 | 250 | 24.17 |
| 07/10/2026 15:34 | 100 | 24.17 |
| 07/10/2026 15:34 | 50 | 24.17 |
| 07/10/2026 15:34 | 2 | 24.17 |
| 07/10/2026 15:34 | 2 | 24.17 |
| 07/10/2026 15:34 | 2 | 24.17 |
| 07/10/2026 15:34 | 100 | 24.17 |
| 07/10/2026 15:34 | 1 | 24.17 |
| 07/10/2026 15:34 | 10 | 24.17 |
| 07/10/2026 15:34 | 900 | 24.18 |
| 07/10/2026 15:34 | 93 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 820 | 24.18 |
| 07/10/2026 15:34 | 25 | 24.18 |
| 07/10/2026 15:34 | 53 | 24.18 |
| 07/10/2026 15:34 | 83 | 24.185 |
| 07/10/2026 15:34 | 78 | 24.185 |
| 07/10/2026 15:34 | 78 | 24.185 |
| 07/10/2026 15:34 | 78 | 24.185 |
| 07/10/2026 15:34 | 44 | 24.18 |
| 07/10/2026 15:34 | 65 | 24.19 |
| 07/10/2026 15:34 | 800 | 24.19 |
| 07/10/2026 15:34 | 1 | 24.19 |
| 07/10/2026 15:34 | 100 | 24.195 |
| 07/10/2026 15:34 | 100 | 24.19 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 8 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 30 | 24.18 |
| 07/10/2026 15:34 | 50 | 24.18 |
| 07/10/2026 15:34 | 50 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 10000 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 30 | 24.18 |
| 07/10/2026 15:34 | 5 | 24.18 |
| 07/10/2026 15:34 | 30 | 24.18 |
| 07/10/2026 15:34 | 15 | 24.18 |
| 07/10/2026 15:34 | 23 | 24.18 |
| 07/10/2026 15:34 | 9 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 17 | 24.18 |
| 07/10/2026 15:34 | 80 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 5 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 38 | 24.18 |
| 07/10/2026 15:34 | 25 | 24.18 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 5 | 24.18 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 3 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 10 | 24.18 |
| 07/10/2026 15:34 | 190 | 24.18 |
| 07/10/2026 15:34 | 4 | 24.18 |
| 07/10/2026 15:34 | 100 | 24.18 |
| 07/10/2026 15:34 | 20 | 24.18 |
| 07/10/2026 15:34 | 500 | 24.18 |
| 07/10/2026 15:34 | 40 | 24.18 |
| 07/10/2026 15:34 | 49 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:34 | 20 | 24.19 |
| 07/10/2026 15:34 | 200 | 24.19 |
| 07/10/2026 15:34 | 10 | 24.19 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 200 | 24.20 |
| 07/10/2026 15:34 | 200 | 24.20 |
| 07/10/2026 15:34 | 10 | 24.20 |
| 07/10/2026 15:34 | 10 | 24.20 |
| 07/10/2026 15:34 | 400 | 24.20 |
| 07/10/2026 15:34 | 150 | 24.20 |
| 07/10/2026 15:34 | 385 | 24.20 |
| 07/10/2026 15:34 | 10 | 24.20 |
| 07/10/2026 15:34 | 334 | 24.20 |
| 07/10/2026 15:34 | 240 | 24.20 |
| 07/10/2026 15:34 | 31 | 24.20 |
| 07/10/2026 15:34 | 80 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 10 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 15 | 24.20 |
| 07/10/2026 15:34 | 8 | 24.20 |
| 07/10/2026 15:34 | 20 | 24.20 |
| 07/10/2026 15:34 | 2 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 197 | 24.20 |
| 07/10/2026 15:34 | 5 | 24.20 |
| 07/10/2026 15:34 | 280 | 24.20 |
| 07/10/2026 15:34 | 10 | 24.20 |
| 07/10/2026 15:34 | 5 | 24.20 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 33 | 24.20 |
| 07/10/2026 15:34 | 23 | 24.20 |
| 07/10/2026 15:34 | 77 | 24.20 |
| 07/10/2026 15:34 | 71 | 24.22 |
| 07/10/2026 15:34 | 9 | 24.22 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 1 | 24.20 |
| 07/10/2026 15:34 | 350627 | 24.21 |
| 07/10/2026 15:34 | 350627 | 24.21 |