Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:23
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
28.25
+0.43
(
+1.55% )
|
28.25
|
6'700 |
28.26
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 2 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 94 | 28.25 |
| 10/09/2026 21:44 | 700 | 28.25 |
| 10/09/2026 21:44 | 2800 | 28.25 |
| 10/09/2026 21:44 | 600 | 28.25 |
| 10/09/2026 21:44 | 899 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 1200 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 400 | 28.25 |
| 10/09/2026 21:44 | 900 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 2 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 20 | 28.25 |
| 10/09/2026 21:44 | 18 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 1300 | 28.25 |
| 10/09/2026 21:44 | 3269 | 28.25 |
| 10/09/2026 21:44 | 7329 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 3300 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 200 | 28.25 |
| 10/09/2026 21:44 | 2800 | 28.25 |
| 10/09/2026 21:44 | 1800 | 28.255 |
| 10/09/2026 21:44 | 996 | 28.255 |
| 10/09/2026 21:44 | 30 | 28.255 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 156 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 1000 | 28.25 |
| 10/09/2026 21:44 | 7 | 28.25 |
| 10/09/2026 21:44 | 35 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 121 | 28.25 |
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 2 | 28.25 |
| 10/09/2026 21:44 | 50 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 19 | 28.25 |
| 10/09/2026 21:44 | 1174 | 28.25 |
| 10/09/2026 21:44 | 17 | 28.25 |
| 10/09/2026 21:44 | 10 | 28.25 |
| 10/09/2026 21:44 | 25 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 40 | 28.25 |
| 10/09/2026 21:44 | 2500 | 28.25 |
| 10/09/2026 21:44 | 2 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 10 | 28.25 |
| 10/09/2026 21:44 | 1000 | 28.25 |
| 10/09/2026 21:44 | 20 | 28.25 |
| 10/09/2026 21:44 | 10 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 23 | 28.25 |
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 10 | 28.25 |
| 10/09/2026 21:44 | 10 | 28.25 |
| 10/09/2026 21:44 | 4 | 28.25 |
| 10/09/2026 21:44 | 500 | 28.25 |
| 10/09/2026 21:44 | 1000 | 28.25 |
| 10/09/2026 21:44 | 25 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 8 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 50 | 28.25 |
| 10/09/2026 21:44 | 150 | 28.25 |
| 10/09/2026 21:44 | 1 | 28.25 |
| 10/09/2026 21:44 | 300 | 28.25 |
| 10/09/2026 21:44 | 918 | 28.25 |
| 10/09/2026 21:44 | 100 | 28.25 |
| 10/09/2026 21:44 | 1582 | 28.25 |
| 10/09/2026 21:44 | 60 | 28.25 |
| 10/09/2026 21:44 | 5 | 28.25 |
| 10/09/2026 21:44 | 20 | 28.25 |
| 10/09/2026 21:44 | 25 | 28.25 |
| 10/09/2026 21:44 | 8 | 28.25 |
| 10/09/2026 21:43 | 102 | 28.245 |
| 10/09/2026 21:43 | 1498 | 28.245 |
| 10/09/2026 21:43 | 100 | 28.245 |
| 10/09/2026 21:43 | 9 | 28.24 |
| 10/09/2026 21:43 | 5 | 28.24 |
| 10/09/2026 21:43 | 122 | 28.24 |
| 10/09/2026 21:43 | 3 | 28.24 |
| 10/09/2026 21:43 | 3 | 28.24 |
| 10/09/2026 21:43 | 300 | 28.24 |
| 10/09/2026 21:43 | 4 | 28.24 |
| 10/09/2026 21:43 | 2 | 28.24 |
| 10/09/2026 21:43 | 3 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 24 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 100 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 100 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 147 | 28.24 |
| 10/09/2026 21:43 | 1 | 28.24 |
| 10/09/2026 21:43 | 5 | 28.24 |
| 10/09/2026 21:43 | 40 | 28.24 |
| 10/09/2026 21:43 | 100 | 28.24 |
| 10/09/2026 21:43 | 53 | 28.24 |
| 10/09/2026 21:43 | 22 | 28.24 |
| 10/09/2026 21:43 | 20 | 28.24 |
| 10/09/2026 21:43 | 9 | 28.24 |
| 10/09/2026 21:43 | 500 | 28.24 |
| 10/09/2026 21:43 | 200 | 28.24 |
| 10/09/2026 21:43 | 100 | 28.24 |
| 10/09/2026 21:43 | 49 | 28.24 |
| 10/09/2026 21:43 | 10 | 28.235 |
| 10/09/2026 21:42 | 30 | 28.235 |
| 10/09/2026 21:42 | 30 | 28.235 |
| 10/09/2026 21:42 | 1 | 28.235 |
| 10/09/2026 21:41 | 70 | 28.235 |
| 10/09/2026 21:41 | 18 | 28.235 |
| 10/09/2026 21:41 | 20 | 28.235 |
| 10/09/2026 21:40 | 1 | 28.23 |
| 10/09/2026 21:40 | 50 | 28.23 |
| 10/09/2026 21:40 | 139 | 28.23 |
| 10/09/2026 21:40 | 18 | 28.23 |
| 10/09/2026 21:40 | 138 | 28.23 |
| 10/09/2026 21:40 | 10 | 28.23 |
| 10/09/2026 21:40 | 4 | 28.23 |
| 10/09/2026 21:40 | 25 | 28.23 |
| 10/09/2026 21:40 | 80 | 28.23 |
| 10/09/2026 21:40 | 71 | 28.23 |
| 10/09/2026 21:40 | 100 | 28.23 |
| 10/09/2026 21:40 | 500 | 28.23 |
| 10/09/2026 21:40 | 100 | 28.23 |
| 10/09/2026 21:40 | 100 | 28.23 |
| 10/09/2026 21:40 | 100 | 28.23 |
| 10/09/2026 21:40 | 99 | 28.23 |
| 10/09/2026 21:39 | 113 | 28.225 |
| 10/09/2026 21:39 | 1 | 28.23 |
| 10/09/2026 21:38 | 85 | 28.225 |
| 10/09/2026 21:38 | 35 | 28.225 |
| 10/09/2026 21:37 | 19 | 28.225 |
| 10/09/2026 21:37 | 10 | 28.225 |
| 10/09/2026 21:37 | 39 | 28.225 |
| 10/09/2026 21:36 | 710 | 28.225 |
| 10/09/2026 21:36 | 28 | 28.225 |
| 10/09/2026 21:35 | 300 | 28.23 |
| 10/09/2026 21:35 | 200 | 28.23 |
| 10/09/2026 21:35 | 5900 | 28.23 |
| 10/09/2026 21:35 | 30 | 28.23 |
| 10/09/2026 21:35 | 500 | 28.23 |
| 10/09/2026 21:35 | 350 | 28.23 |
| 10/09/2026 21:35 | 1800 | 28.23 |
| 10/09/2026 21:35 | 600 | 28.23 |
| 10/09/2026 21:35 | 100 | 28.23 |
| 10/09/2026 21:35 | 6 | 28.23 |
| 10/09/2026 21:35 | 6 | 28.23 |
| 10/09/2026 21:35 | 140 | 28.23 |
| 10/09/2026 21:35 | 87 | 28.23 |
| 10/09/2026 21:35 | 4 | 28.23 |
| 10/09/2026 21:35 | 6 | 28.23 |
| 10/09/2026 21:35 | 100 | 28.23 |
| 10/09/2026 21:35 | 1 | 28.23 |
| 10/09/2026 21:35 | 7 | 28.23 |
| 10/09/2026 21:35 | 160 | 28.23 |
| 10/09/2026 21:34 | 100 | 28.22 |
| 10/09/2026 21:34 | 100 | 28.22 |
| 10/09/2026 21:34 | 100 | 28.22 |
| 10/09/2026 21:34 | 100 | 28.22 |
| 10/09/2026 21:34 | 15 | 28.22 |
| 10/09/2026 21:34 | 10 | 28.22 |
| 10/09/2026 21:34 | 1481 | 28.22 |
| 10/09/2026 21:34 | 511 | 28.22 |
| 10/09/2026 21:34 | 1 | 28.22 |
| 10/09/2026 21:34 | 100 | 28.21 |
| 10/09/2026 21:34 | 100 | 28.21 |
| 10/09/2026 21:34 | 119 | 28.21 |
| 10/09/2026 21:34 | 136 | 28.21 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 53 | 28.20 |
| 10/09/2026 21:32 | 1 | 28.20 |
| 10/09/2026 21:32 | 31 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 4 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 74 | 28.20 |
| 10/09/2026 21:32 | 100 | 28.20 |
| 10/09/2026 21:32 | 35 | 28.195 |
| 10/09/2026 21:32 | 1 | 28.19 |
| 10/09/2026 21:32 | 1099 | 28.19 |
| 10/09/2026 21:32 | 1 | 28.19 |
| 10/09/2026 21:32 | 1100 | 28.19 |
| 10/09/2026 21:32 | 100 | 28.19 |
| 10/09/2026 21:32 | 1 | 28.19 |
| 10/09/2026 21:32 | 600 | 28.19 |
| 10/09/2026 21:31 | 10 | 28.19 |
| 10/09/2026 21:31 | 100 | 28.19 |
| 10/09/2026 21:31 | 34 | 28.19 |
| 10/09/2026 21:31 | 23 | 28.19 |
| 10/09/2026 21:31 | 30 | 28.19 |
| 10/09/2026 21:31 | 100 | 28.19 |
| 10/09/2026 21:31 | 99 | 28.19 |
| 10/09/2026 21:31 | 1 | 28.19 |
| 10/09/2026 21:31 | 47 | 28.19 |
| 10/09/2026 21:31 | 100 | 28.19 |
| 10/09/2026 21:31 | 30 | 28.19 |
| 10/09/2026 21:31 | 1 | 28.19 |
| 10/09/2026 21:31 | 69 | 28.19 |
| 10/09/2026 21:31 | 1200 | 28.19 |
| 10/09/2026 21:31 | 300 | 28.19 |
| 10/09/2026 21:31 | 30 | 28.19 |
| 10/09/2026 21:31 | 1400 | 28.19 |
| 10/09/2026 21:31 | 1 | 28.19 |
| 10/09/2026 21:31 | 2300 | 28.19 |
| 10/09/2026 21:31 | 200 | 28.19 |
| 10/09/2026 21:31 | 20 | 28.19 |
| 10/09/2026 21:31 | 100 | 28.19 |
| 10/09/2026 21:31 | 144 | 28.19 |
| 10/09/2026 21:31 | 55 | 28.19 |
| 10/09/2026 21:31 | 2000 | 28.19 |
| 10/09/2026 21:31 | 100 | 28.19 |
| 10/09/2026 21:31 | 5 | 28.19 |
| 10/09/2026 21:31 | 20 | 28.19 |
| 10/09/2026 21:31 | 80 | 28.19 |
| 10/09/2026 21:30 | 1 | 28.18 |
| 10/09/2026 21:30 | 200 | 28.18 |
| 10/09/2026 21:30 | 300 | 28.18 |
| 10/09/2026 21:30 | 100 | 28.18 |
| 10/09/2026 21:30 | 600 | 28.18 |
| 10/09/2026 21:30 | 200 | 28.185 |
| 10/09/2026 21:30 | 300 | 28.185 |
| 10/09/2026 21:30 | 40 | 28.18 |
| 10/09/2026 21:30 | 1100 | 28.18 |
| 10/09/2026 21:30 | 100 | 28.18 |
| 10/09/2026 21:30 | 600 | 28.18 |
| 10/09/2026 21:30 | 100 | 28.18 |
| 10/09/2026 21:30 | 165 | 28.18 |
| 10/09/2026 21:30 | 34 | 28.18 |
| 10/09/2026 21:30 | 1 | 28.18 |
| 10/09/2026 21:30 | 48 | 28.18 |
| 10/09/2026 21:30 | 100 | 28.18 |
| 10/09/2026 21:30 | 100 | 28.18 |
| 10/09/2026 21:30 | 5 | 28.18 |
| 10/09/2026 21:30 | 4 | 28.18 |
| 10/09/2026 21:30 | 1 | 28.18 |
| 10/09/2026 21:30 | 25 | 28.18 |
| 10/09/2026 21:30 | 499 | 28.18 |
| 10/09/2026 21:30 | 1 | 28.18 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 48 | 28.19 |
| 10/09/2026 21:29 | 52 | 28.19 |
| 10/09/2026 21:29 | 98 | 28.19 |
| 10/09/2026 21:29 | 2 | 28.19 |
| 10/09/2026 21:29 | 98 | 28.19 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 26 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 142 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 600 | 28.19 |
| 10/09/2026 21:29 | 400 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 900 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:29 | 100 | 28.19 |
| 10/09/2026 21:29 | 559 | 28.19 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:29 | 539 | 28.19 |
| 10/09/2026 21:29 | 62 | 28.19 |
| 10/09/2026 21:29 | 599 | 28.19 |
| 10/09/2026 21:29 | 300 | 28.195 |
| 10/09/2026 21:29 | 1 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.195 |
| 10/09/2026 21:28 | 2 | 28.19 |
| 10/09/2026 21:28 | 133 | 28.19 |
| 10/09/2026 21:28 | 200 | 28.19 |
| 10/09/2026 21:28 | 125 | 28.19 |
| 10/09/2026 21:28 | 18 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 400 | 28.19 |
| 10/09/2026 21:28 | 600 | 28.19 |
| 10/09/2026 21:28 | 398 | 28.19 |
| 10/09/2026 21:28 | 500 | 28.19 |
| 10/09/2026 21:28 | 300 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 99 | 28.19 |
| 10/09/2026 21:28 | 1 | 28.19 |
| 10/09/2026 21:28 | 5 | 28.19 |
| 10/09/2026 21:28 | 800 | 28.19 |
| 10/09/2026 21:28 | 4 | 28.19 |
| 10/09/2026 21:28 | 200 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 4 | 28.19 |
| 10/09/2026 21:28 | 30 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 2 | 28.19 |
| 10/09/2026 21:28 | 2 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 3 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 900 | 28.19 |
| 10/09/2026 21:28 | 2 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 1 | 28.19 |
| 10/09/2026 21:28 | 32 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 3800 | 28.19 |
| 10/09/2026 21:28 | 700 | 28.19 |
| 10/09/2026 21:28 | 24 | 28.19 |
| 10/09/2026 21:28 | 100 | 28.19 |
| 10/09/2026 21:28 | 300 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:27 | 146 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:27 | 100 | 28.19 |
| 10/09/2026 21:26 | 36 | 28.185 |
| 10/09/2026 21:26 | 1 | 28.185 |
| 10/09/2026 21:26 | 1 | 28.185 |
| 10/09/2026 21:26 | 2 | 28.18 |
| 10/09/2026 21:25 | 5 | 28.185 |
| 10/09/2026 21:25 | 37 | 28.185 |
| 10/09/2026 21:25 | 1 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 75 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 200 | 28.18 |
| 10/09/2026 21:24 | 34 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 200 | 28.18 |
| 10/09/2026 21:24 | 89 | 28.18 |
| 10/09/2026 21:24 | 1 | 28.18 |
| 10/09/2026 21:24 | 10 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 30 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 52 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 20 | 28.18 |
| 10/09/2026 21:24 | 200 | 28.18 |
| 10/09/2026 21:24 | 300 | 28.18 |
| 10/09/2026 21:24 | 96 | 28.18 |
| 10/09/2026 21:24 | 27 | 28.18 |
| 10/09/2026 21:24 | 355 | 28.18 |
| 10/09/2026 21:24 | 200 | 28.18 |
| 10/09/2026 21:24 | 34 | 28.18 |
| 10/09/2026 21:24 | 100 | 28.18 |
| 10/09/2026 21:24 | 26 | 28.18 |
| 10/09/2026 21:24 | 17 | 28.18 |
| 10/09/2026 21:24 | 34 | 28.18 |
| 10/09/2026 21:24 | 1200 | 28.18 |
| 10/09/2026 21:24 | 599 | 28.18 |
| 10/09/2026 21:24 | 1 | 28.18 |
| 10/09/2026 21:23 | 19 | 28.185 |
| 10/09/2026 21:22 | 100 | 28.19 |
| 10/09/2026 21:22 | 100 | 28.19 |
| 10/09/2026 21:22 | 1 | 28.19 |
| 10/09/2026 21:22 | 900 | 28.19 |
| 10/09/2026 21:22 | 70 | 28.19 |
| 10/09/2026 21:22 | 300 | 28.19 |
| 10/09/2026 21:22 | 100 | 28.19 |
| 10/09/2026 21:22 | 100 | 28.19 |
| 10/09/2026 21:22 | 300 | 28.19 |
| 10/09/2026 21:21 | 200 | 28.19 |
| 10/09/2026 21:21 | 1 | 28.19 |
| 10/09/2026 21:21 | 217 | 28.19 |
| 10/09/2026 21:21 | 19 | 28.19 |
| 10/09/2026 21:21 | 100 | 28.19 |
| 10/09/2026 21:21 | 99 | 28.19 |
| 10/09/2026 21:21 | 1 | 28.19 |
| 10/09/2026 21:21 | 62 | 28.19 |
| 10/09/2026 21:21 | 100 | 28.19 |
| 10/09/2026 21:21 | 30 | 28.19 |
| 10/09/2026 21:21 | 1 | 28.19 |
| 10/09/2026 21:21 | 1 | 28.19 |
| 10/09/2026 21:21 | 68 | 28.19 |
| 10/09/2026 21:21 | 1 | 28.19 |
| 10/09/2026 21:21 | 10 | 28.19 |
| 10/09/2026 21:21 | 100 | 28.19 |
| 10/09/2026 21:21 | 2 | 28.19 |
| 10/09/2026 21:21 | 69 | 28.19 |
| 10/09/2026 21:20 | 219 | 28.185 |
| 10/09/2026 21:20 | 1 | 28.185 |
| 10/09/2026 21:19 | 100 | 28.185 |
| 10/09/2026 21:18 | 100 | 28.18 |
| 10/09/2026 21:18 | 64 | 28.18 |
| 10/09/2026 21:18 | 100 | 28.18 |
| 10/09/2026 21:18 | 3 | 28.18 |
| 10/09/2026 21:18 | 14 | 28.18 |
| 10/09/2026 21:18 | 6 | 28.18 |
| 10/09/2026 21:18 | 2 | 28.18 |
| 10/09/2026 21:18 | 1 | 28.18 |
| 10/09/2026 21:18 | 71 | 28.18 |
| 10/09/2026 21:18 | 300 | 28.18 |
| 10/09/2026 21:18 | 25 | 28.17 |
| 10/09/2026 21:18 | 100 | 28.17 |
| 10/09/2026 21:18 | 145 | 28.17 |
| 10/09/2026 21:18 | 1000 | 28.17 |
| 10/09/2026 21:18 | 200 | 28.17 |
| 10/09/2026 21:18 | 499 | 28.17 |
| 10/09/2026 21:18 | 100 | 28.16 |
| 10/09/2026 21:18 | 100 | 28.16 |
| 10/09/2026 21:18 | 160 | 28.16 |
| 10/09/2026 21:18 | 135 | 28.16 |
| 10/09/2026 21:16 | 100 | 28.15 |
| 10/09/2026 21:16 | 3 | 28.15 |
| 10/09/2026 21:16 | 17 | 28.15 |
| 10/09/2026 21:16 | 54 | 28.15 |
| 10/09/2026 21:15 | 1 | 28.15 |
| 10/09/2026 21:14 | 100 | 28.145 |
| 10/09/2026 21:14 | 45 | 28.15 |
| 10/09/2026 21:14 | 7 | 28.15 |
| 10/09/2026 21:14 | 30 | 28.15 |
| 10/09/2026 21:14 | 18 | 28.15 |
| 10/09/2026 21:13 | 26 | 28.145 |
| 10/09/2026 21:12 | 1 | 28.15 |
| 10/09/2026 21:12 | 81 | 28.15 |
| 10/09/2026 21:12 | 19 | 28.15 |
| 10/09/2026 21:12 | 81 | 28.15 |
| 10/09/2026 21:11 | 20 | 28.145 |
| 10/09/2026 21:11 | 10 | 28.145 |
| 10/09/2026 21:10 | 1 | 28.14 |
| 10/09/2026 21:09 | 200 | 28.15 |
| 10/09/2026 21:09 | 100 | 28.15 |
| 10/09/2026 21:09 | 100 | 28.15 |
| 10/09/2026 21:09 | 100 | 28.15 |
| 10/09/2026 21:09 | 100 | 28.15 |
| 10/09/2026 21:09 | 400 | 28.15 |
| 10/09/2026 21:09 | 400 | 28.15 |
| 10/09/2026 21:09 | 300 | 28.16 |
| 10/09/2026 21:09 | 300 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 200 | 28.16 |
| 10/09/2026 21:09 | 200 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 1000 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 100 | 28.16 |
| 10/09/2026 21:09 | 900 | 28.16 |
| 10/09/2026 21:09 | 21 | 28.16 |
| 10/09/2026 21:09 | 600 | 28.16 |
| 10/09/2026 21:09 | 1 | 28.165 |
| 10/09/2026 21:09 | 2 | 28.165 |
| 10/09/2026 21:08 | 100 | 28.165 |
| 10/09/2026 21:08 | 2 | 28.165 |
| 10/09/2026 21:08 | 1 | 28.17 |
| 10/09/2026 21:08 | 100 | 28.17 |
| 10/09/2026 21:08 | 100 | 28.165 |
| 10/09/2026 21:07 | 127 | 28.16 |
| 10/09/2026 21:07 | 6 | 28.16 |
| 10/09/2026 21:07 | 100 | 28.16 |
| 10/09/2026 21:07 | 150 | 28.16 |
| 10/09/2026 21:07 | 1400 | 28.16 |
| 10/09/2026 21:06 | 1 | 28.16 |
| 10/09/2026 21:06 | 91 | 28.15 |
| 10/09/2026 21:05 | 100 | 28.15 |
| 10/09/2026 21:05 | 50 | 28.15 |
| 10/09/2026 21:04 | 15 | 28.15 |
| 10/09/2026 21:04 | 36 | 28.15 |
| 10/09/2026 21:04 | 6 | 28.15 |
| 10/09/2026 21:04 | 50 | 28.15 |
| 10/09/2026 21:04 | 8 | 28.15 |
| 10/09/2026 21:04 | 36 | 28.15 |
| 10/09/2026 21:04 | 100 | 28.15 |
| 10/09/2026 21:04 | 100 | 28.15 |
| 10/09/2026 21:04 | 100 | 28.15 |
| 10/09/2026 21:04 | 51 | 28.15 |
| 10/09/2026 21:04 | 5 | 28.15 |
| 10/09/2026 21:03 | 100 | 28.15 |
| 10/09/2026 21:03 | 30 | 28.15 |
| 10/09/2026 21:03 | 100 | 28.15 |
| 10/09/2026 21:03 | 200 | 28.15 |
| 10/09/2026 21:03 | 200 | 28.145 |
| 10/09/2026 21:03 | 24 | 28.145 |
| 10/09/2026 21:03 | 400 | 28.15 |
| 10/09/2026 21:03 | 100 | 28.15 |
| 10/09/2026 21:03 | 100 | 28.15 |
| 10/09/2026 21:03 | 100 | 28.15 |
| 10/09/2026 21:03 | 900 | 28.15 |
| 10/09/2026 21:03 | 600 | 28.15 |
| 10/09/2026 21:03 | 300 | 28.15 |
| 10/09/2026 21:03 | 200 | 28.155 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 200 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 100 | 28.16 |
| 10/09/2026 21:01 | 300 | 28.16 |
| 10/09/2026 21:01 | 101 | 28.165 |
| 10/09/2026 21:01 | 200 | 28.17 |
| 10/09/2026 21:01 | 100 | 28.17 |
| 10/09/2026 21:01 | 600 | 28.17 |
| 10/09/2026 21:01 | 100 | 28.17 |
| 10/09/2026 21:01 | 300 | 28.17 |
| 10/09/2026 21:01 | 100 | 28.17 |
| 10/09/2026 21:01 | 100 | 28.17 |
| 10/09/2026 21:01 | 1000 | 28.17 |
| 10/09/2026 21:01 | 600 | 28.17 |
| 10/09/2026 21:01 | 100 | 28.175 |
| 10/09/2026 21:01 | 200 | 28.175 |
| 10/09/2026 21:01 | 200 | 28.175 |
| 10/09/2026 21:00 | 100 | 28.17 |
| 10/09/2026 21:00 | 100 | 28.17 |
| 10/09/2026 21:00 | 100 | 28.17 |
| 10/09/2026 21:00 | 40 | 28.17 |
| 10/09/2026 21:00 | 100 | 28.17 |
| 10/09/2026 21:00 | 5 | 28.17 |
| 10/09/2026 21:00 | 400 | 28.17 |
| 10/09/2026 21:00 | 300 | 28.16 |
| 10/09/2026 21:00 | 100 | 28.16 |
| 10/09/2026 21:00 | 59 | 28.16 |
| 10/09/2026 21:00 | 200 | 28.16 |
| 10/09/2026 21:00 | 56 | 28.16 |
| 10/09/2026 21:00 | 1 | 28.16 |
| 10/09/2026 21:00 | 1 | 28.16 |
| 10/09/2026 21:00 | 700 | 28.16 |
| 10/09/2026 21:00 | 100 | 28.16 |
| 10/09/2026 21:00 | 600 | 28.16 |
| 10/09/2026 20:59 | 1 | 28.16 |
| 10/09/2026 20:59 | 100 | 28.16 |
| 10/09/2026 20:59 | 200 | 28.16 |
| 10/09/2026 20:59 | 100 | 28.16 |
| 10/09/2026 20:59 | 6 | 28.16 |
| 10/09/2026 20:59 | 1 | 28.16 |
| 10/09/2026 20:59 | 2 | 28.16 |
| 10/09/2026 20:59 | 100 | 28.16 |
| 10/09/2026 20:59 | 1 | 28.16 |
| 10/09/2026 20:59 | 147 | 28.16 |
| 10/09/2026 20:59 | 100 | 28.16 |
| 10/09/2026 20:59 | 124 | 28.16 |
| 10/09/2026 20:59 | 1000 | 28.16 |
| 10/09/2026 20:59 | 700 | 28.16 |
| 10/09/2026 20:59 | 200 | 28.16 |
| 10/09/2026 20:59 | 100 | 28.15 |
| 10/09/2026 20:59 | 300 | 28.15 |
| 10/09/2026 20:59 | 100 | 28.15 |
| 10/09/2026 20:59 | 300 | 28.15 |
| 10/09/2026 20:59 | 100 | 28.15 |
| 10/09/2026 20:59 | 600 | 28.15 |
| 10/09/2026 20:59 | 36 | 28.14 |
| 10/09/2026 20:59 | 1 | 28.14 |
| 10/09/2026 20:59 | 200 | 28.14 |
| 10/09/2026 20:59 | 5186 | 28.14 |
| 10/09/2026 20:59 | 100 | 28.14 |
| 10/09/2026 20:59 | 3 | 28.14 |
| 10/09/2026 20:59 | 10 | 28.14 |
| 10/09/2026 20:59 | 1200 | 28.145 |
| 10/09/2026 20:59 | 300 | 28.15 |
| 10/09/2026 20:59 | 1 | 28.15 |
| 10/09/2026 20:59 | 100 | 28.15 |
| 10/09/2026 20:59 | 80 | 28.15 |
| 10/09/2026 20:59 | 100 | 28.15 |
| 10/09/2026 20:59 | 400 | 28.15 |
| 10/09/2026 20:59 | 600 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 87 | 28.15 |
| 10/09/2026 20:58 | 600 | 28.15 |
| 10/09/2026 20:58 | 658 | 28.15 |
| 10/09/2026 20:58 | 1 | 28.15 |
| 10/09/2026 20:58 | 441 | 28.15 |
| 10/09/2026 20:58 | 500 | 28.15 |
| 10/09/2026 20:58 | 3 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 3 | 28.15 |
| 10/09/2026 20:58 | 1 | 28.15 |
| 10/09/2026 20:58 | 5 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 300 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 2 | 28.15 |
| 10/09/2026 20:58 | 45 | 28.15 |
| 10/09/2026 20:58 | 600 | 28.15 |
| 10/09/2026 20:58 | 100 | 28.15 |
| 10/09/2026 20:58 | 1200 | 28.155 |
| 10/09/2026 20:58 | 100 | 28.16 |
| 10/09/2026 20:58 | 300 | 28.16 |
| 10/09/2026 20:58 | 400 | 28.16 |
| 10/09/2026 20:58 | 100 | 28.16 |
| 10/09/2026 20:58 | 100 | 28.16 |
| 10/09/2026 20:58 | 300 | 28.16 |
| 10/09/2026 20:58 | 5 | 28.16 |
| 10/09/2026 20:58 | 100 | 28.16 |
| 10/09/2026 20:58 | 12 | 28.17 |
| 10/09/2026 20:58 | 100 | 28.17 |
| 10/09/2026 20:58 | 59 | 28.17 |
| 10/09/2026 20:58 | 41 | 28.17 |
| 10/09/2026 20:58 | 88 | 28.17 |
| 10/09/2026 20:58 | 700 | 28.17 |
| 10/09/2026 20:58 | 100 | 28.17 |
| 10/09/2026 20:58 | 1500 | 28.17 |
| 10/09/2026 20:58 | 700 | 28.17 |
| 10/09/2026 20:58 | 10 | 28.17 |
| 10/09/2026 20:58 | 749 | 28.17 |
| 10/09/2026 20:58 | 1 | 28.17 |
| 10/09/2026 20:58 | 1 | 28.17 |
| 10/09/2026 20:58 | 50 | 28.17 |
| 10/09/2026 20:58 | 649 | 28.17 |
| 10/09/2026 20:58 | 100 | 28.17 |
| 10/09/2026 20:58 | 1 | 28.17 |
| 10/09/2026 20:58 | 600 | 28.17 |
| 10/09/2026 20:57 | 1 | 28.175 |
| 10/09/2026 20:57 | 28 | 28.175 |
| 10/09/2026 20:56 | 100 | 28.17 |
| 10/09/2026 20:56 | 300 | 28.17 |
| 10/09/2026 20:56 | 130 | 28.17 |
| 10/09/2026 20:56 | 100 | 28.17 |
| 10/09/2026 20:56 | 99 | 28.17 |
| 10/09/2026 20:55 | 800 | 28.165 |
| 10/09/2026 20:55 | 1 | 28.16 |
| 10/09/2026 20:55 | 368 | 28.16 |
| 10/09/2026 20:55 | 701 | 28.16 |
| 10/09/2026 20:55 | 400 | 28.16 |
| 10/09/2026 20:55 | 13 | 28.16 |
| 10/09/2026 20:55 | 600 | 28.16 |
| 10/09/2026 20:55 | 1200 | 28.165 |
| 10/09/2026 20:55 | 300 | 28.16 |
| 10/09/2026 20:55 | 100 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 15 | 28.16 |
| 10/09/2026 20:54 | 1 | 28.16 |
| 10/09/2026 20:54 | 84 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 100 | 28.16 |
| 10/09/2026 20:54 | 2 | 28.16 |
| 10/09/2026 20:54 | 814 | 28.16 |
| 10/09/2026 20:54 | 74 | 28.16 |
| 10/09/2026 20:54 | 11 | 28.16 |
| 10/09/2026 20:54 | 1 | 28.16 |
| 10/09/2026 20:53 | 200 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 98 | 28.16 |
| 10/09/2026 20:53 | 1 | 28.16 |
| 10/09/2026 20:53 | 1 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 5 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 100 | 28.16 |
| 10/09/2026 20:53 | 300 | 28.165 |
| 10/09/2026 20:53 | 900 | 28.165 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 200 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 86 | 28.17 |
| 10/09/2026 20:53 | 314 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 200 | 28.17 |
| 10/09/2026 20:53 | 236 | 28.17 |
| 10/09/2026 20:53 | 100 | 28.17 |
| 10/09/2026 20:53 | 400 | 28.17 |
| 10/09/2026 20:53 | 150 | 28.17 |
| 10/09/2026 20:53 | 300 | 28.17 |
| 10/09/2026 20:52 | 99 | 28.18 |
| 10/09/2026 20:52 | 1 | 28.18 |
| 10/09/2026 20:52 | 100 | 28.18 |
| 10/09/2026 20:52 | 98 | 28.18 |
| 10/09/2026 20:52 | 2 | 28.18 |
| 10/09/2026 20:52 | 100 | 28.18 |
| 10/09/2026 20:52 | 98 | 28.18 |
| 10/09/2026 20:52 | 1 | 28.18 |
| 10/09/2026 20:52 | 1 | 28.18 |
| 10/09/2026 20:52 | 100 | 28.18 |
| 10/09/2026 20:52 | 100 | 28.18 |
| 10/09/2026 20:52 | 1 | 28.18 |
| 10/09/2026 20:51 | 99 | 28.19 |
| 10/09/2026 20:51 | 100 | 28.19 |
| 10/09/2026 20:51 | 1 | 28.19 |
| 10/09/2026 20:51 | 100 | 28.19 |
| 10/09/2026 20:51 | 700 | 28.19 |
| 10/09/2026 20:51 | 100 | 28.19 |
| 10/09/2026 20:51 | 1399 | 28.19 |
| 10/09/2026 20:51 | 1 | 28.19 |
| 10/09/2026 20:51 | 100 | 28.19 |
| 10/09/2026 20:51 | 1500 | 28.19 |
| 10/09/2026 20:51 | 1 | 28.19 |
| 10/09/2026 20:50 | 1 | 28.19 |
| 10/09/2026 20:50 | 160 | 28.19 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 200 | 28.18 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 13 | 28.18 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 1000 | 28.18 |
| 10/09/2026 20:50 | 200 | 28.18 |
| 10/09/2026 20:50 | 600 | 28.18 |
| 10/09/2026 20:50 | 2 | 28.18 |
| 10/09/2026 20:50 | 15 | 28.18 |
| 10/09/2026 20:50 | 100 | 28.18 |
| 10/09/2026 20:50 | 1 | 28.18 |
| 10/09/2026 20:50 | 98 | 28.18 |
| 10/09/2026 20:50 | 9 | 28.18 |
| 10/09/2026 20:50 | 99 | 28.18 |
| 10/09/2026 20:49 | 400 | 28.17 |
| 10/09/2026 20:49 | 98 | 28.17 |
| 10/09/2026 20:49 | 100 | 28.17 |
| 10/09/2026 20:49 | 100 | 28.17 |
| 10/09/2026 20:49 | 98 | 28.17 |
| 10/09/2026 20:49 | 1 | 28.17 |
| 10/09/2026 20:49 | 1 | 28.17 |
| 10/09/2026 20:49 | 100 | 28.17 |
| 10/09/2026 20:49 | 100 | 28.17 |
| 10/09/2026 20:49 | 100 | 28.17 |
| 10/09/2026 20:49 | 600 | 28.17 |
| 10/09/2026 20:48 | 1 | 28.18 |
| 10/09/2026 20:48 | 200 | 28.18 |
| 10/09/2026 20:48 | 100 | 28.18 |
| 10/09/2026 20:48 | 100 | 28.18 |
| 10/09/2026 20:48 | 600 | 28.18 |
| 10/09/2026 20:48 | 150 | 28.18 |
| 10/09/2026 20:48 | 500 | 28.18 |
| 10/09/2026 20:48 | 600 | 28.18 |
| 10/09/2026 20:48 | 400 | 28.181 |
| 10/09/2026 20:48 | 400 | 28.181 |
| 10/09/2026 20:48 | 500 | 28.18 |
| 10/09/2026 20:48 | 500 | 28.18 |
| 10/09/2026 20:48 | 1300 | 28.18 |
| 10/09/2026 20:48 | 5 | 28.18 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 98 | 28.17 |
| 10/09/2026 20:47 | 1 | 28.17 |
| 10/09/2026 20:47 | 1 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 1000 | 28.17 |
| 10/09/2026 20:47 | 300 | 28.17 |
| 10/09/2026 20:47 | 1000 | 28.17 |
| 10/09/2026 20:47 | 200 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 200 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.165 |
| 10/09/2026 20:47 | 657 | 28.17 |
| 10/09/2026 20:47 | 200 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 100 | 28.17 |
| 10/09/2026 20:47 | 700 | 28.17 |
| 10/09/2026 20:47 | 600 | 28.17 |
| 10/09/2026 20:46 | 100 | 28.17 |
| 10/09/2026 20:46 | 100 | 28.17 |
| 10/09/2026 20:46 | 400 | 28.17 |
| 10/09/2026 20:46 | 600 | 28.16 |
| 10/09/2026 20:46 | 200 | 28.16 |
| 10/09/2026 20:46 | 400 | 28.16 |
| 10/09/2026 20:46 | 400 | 28.16 |
| 10/09/2026 20:46 | 600 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 99 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 99 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 98 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 1 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 100 | 28.16 |
| 10/09/2026 20:46 | 800 | 28.16 |
| 10/09/2026 20:46 | 600 | 28.16 |
| 10/09/2026 20:45 | 29 | 28.165 |
| 10/09/2026 20:43 | 1 | 28.17 |
| 10/09/2026 20:43 | 3 | 28.17 |
| 10/09/2026 20:43 | 6 | 28.17 |
| 10/09/2026 20:43 | 2 | 28.17 |
| 10/09/2026 20:43 | 10 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 300 | 28.17 |
| 10/09/2026 20:43 | 200 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 600 | 28.17 |
| 10/09/2026 20:43 | 200 | 28.165 |
| 10/09/2026 20:43 | 100 | 28.16 |
| 10/09/2026 20:43 | 100 | 28.16 |
| 10/09/2026 20:43 | 51 | 28.16 |
| 10/09/2026 20:43 | 400 | 28.16 |
| 10/09/2026 20:43 | 100 | 28.16 |
| 10/09/2026 20:43 | 19 | 28.16 |
| 10/09/2026 20:43 | 500 | 28.16 |
| 10/09/2026 20:43 | 100 | 28.16 |
| 10/09/2026 20:43 | 3500 | 28.16 |
| 10/09/2026 20:43 | 600 | 28.16 |
| 10/09/2026 20:43 | 1300 | 28.16 |
| 10/09/2026 20:43 | 200 | 28.16 |
| 10/09/2026 20:43 | 200 | 28.16 |
| 10/09/2026 20:43 | 57 | 28.16 |
| 10/09/2026 20:43 | 1 | 28.16 |
| 10/09/2026 20:43 | 242 | 28.16 |
| 10/09/2026 20:43 | 6 | 28.16 |
| 10/09/2026 20:43 | 5 | 28.16 |
| 10/09/2026 20:43 | 2 | 28.16 |
| 10/09/2026 20:43 | 3 | 28.16 |
| 10/09/2026 20:43 | 13 | 28.16 |
| 10/09/2026 20:43 | 300 | 28.16 |
| 10/09/2026 20:43 | 25 | 28.16 |
| 10/09/2026 20:43 | 4 | 28.16 |
| 10/09/2026 20:43 | 200 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 98 | 28.17 |
| 10/09/2026 20:43 | 1 | 28.17 |
| 10/09/2026 20:43 | 1 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 200 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 1 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 400 | 28.17 |
| 10/09/2026 20:43 | 300 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 100 | 28.17 |
| 10/09/2026 20:43 | 7 | 28.175 |
| 10/09/2026 20:42 | 205 | 28.175 |
| 10/09/2026 20:42 | 195 | 28.175 |
| 10/09/2026 20:42 | 5 | 28.175 |
| 10/09/2026 20:40 | 100 | 28.175 |
| 10/09/2026 20:40 | 100 | 28.175 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 200 | 28.18 |
| 10/09/2026 20:40 | 200 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 61 | 28.18 |
| 10/09/2026 20:40 | 200 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 5 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:40 | 200 | 28.18 |
| 10/09/2026 20:40 | 99 | 28.18 |
| 10/09/2026 20:40 | 1 | 28.18 |
| 10/09/2026 20:40 | 100 | 28.18 |
| 10/09/2026 20:39 | 800 | 28.19 |
| 10/09/2026 20:39 | 300 | 28.19 |
| 10/09/2026 20:39 | 7900 | 28.19 |
| 10/09/2026 20:39 | 700 | 28.19 |
| 10/09/2026 20:39 | 1300 | 28.19 |
| 10/09/2026 20:39 | 28 | 28.19 |
| 10/09/2026 20:39 | 200 | 28.19 |
| 10/09/2026 20:39 | 600 | 28.19 |
| 10/09/2026 20:39 | 99 | 28.19 |
| 10/09/2026 20:39 | 1 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 98 | 28.19 |
| 10/09/2026 20:39 | 2 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 98 | 28.19 |
| 10/09/2026 20:39 | 1 | 28.19 |
| 10/09/2026 20:39 | 1 | 28.19 |
| 10/09/2026 20:39 | 30 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 100 | 28.19 |
| 10/09/2026 20:39 | 1000 | 28.19 |
| 10/09/2026 20:39 | 5 | 28.19 |
| 10/09/2026 20:39 | 598 | 28.19 |
| 10/09/2026 20:38 | 1 | 28.19 |
| 10/09/2026 20:38 | 1 | 28.19 |
| 10/09/2026 20:38 | 400 | 28.20 |
| 10/09/2026 20:38 | 300 | 28.20 |
| 10/09/2026 20:38 | 400 | 28.20 |
| 10/09/2026 20:38 | 300 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 400 | 28.20 |
| 10/09/2026 20:38 | 4 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 500 | 28.20 |
| 10/09/2026 20:38 | 100 | 28.20 |
| 10/09/2026 20:38 | 400 | 28.20 |
| 10/09/2026 20:38 | 300 | 28.20 |
| 10/09/2026 20:38 | 200 | 28.205 |
| 10/09/2026 20:38 | 200 | 28.205 |
| 10/09/2026 20:36 | 36 | 28.205 |
| 10/09/2026 20:34 | 196 | 28.21 |
| 10/09/2026 20:34 | 4 | 28.21 |
| 10/09/2026 20:34 | 96 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 4 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 98 | 28.21 |
| 10/09/2026 20:34 | 2 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 171 | 28.21 |
| 10/09/2026 20:34 | 1 | 28.21 |
| 10/09/2026 20:34 | 1 | 28.21 |
| 10/09/2026 20:34 | 527 | 28.21 |
| 10/09/2026 20:34 | 11 | 28.21 |
| 10/09/2026 20:34 | 10 | 28.21 |
| 10/09/2026 20:34 | 10 | 28.21 |
| 10/09/2026 20:34 | 10 | 28.21 |
| 10/09/2026 20:34 | 10 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 400 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 100 | 28.21 |
| 10/09/2026 20:34 | 1300 | 28.21 |
| 10/09/2026 20:34 | 600 | 28.21 |
| 10/09/2026 20:34 | 273 | 28.215 |
| 10/09/2026 20:34 | 27 | 28.215 |
| 10/09/2026 20:34 | 1 | 28.215 |
| 10/09/2026 20:33 | 20 | 28.215 |
| 10/09/2026 20:32 | 1 | 28.21 |
| 10/09/2026 20:32 | 372 | 28.21 |
| 10/09/2026 20:32 | 200 | 28.21 |
| 10/09/2026 20:32 | 30 | 28.21 |
| 10/09/2026 20:32 | 100 | 28.21 |
| 10/09/2026 20:32 | 100 | 28.21 |
| 10/09/2026 20:32 | 34 | 28.21 |
| 10/09/2026 20:32 | 100 | 28.20 |
| 10/09/2026 20:32 | 200 | 28.20 |
| 10/09/2026 20:32 | 1 | 28.20 |
| 10/09/2026 20:32 | 82 | 28.20 |
| 10/09/2026 20:32 | 100 | 28.20 |
| 10/09/2026 20:32 | 2 | 28.20 |
| 10/09/2026 20:32 | 1124 | 28.20 |
| 10/09/2026 20:32 | 3650 | 28.20 |
| 10/09/2026 20:32 | 227 | 28.20 |
| 10/09/2026 20:32 | 53 | 28.20 |
| 10/09/2026 20:32 | 11 | 28.20 |
| 10/09/2026 20:32 | 200 | 28.19 |
| 10/09/2026 20:32 | 3 | 28.19 |
| 10/09/2026 20:32 | 400 | 28.19 |
| 10/09/2026 20:32 | 42 | 28.19 |
| 10/09/2026 20:32 | 23 | 28.19 |
| 10/09/2026 20:32 | 100 | 28.19 |
| 10/09/2026 20:32 | 60 | 28.19 |
| 10/09/2026 20:32 | 17 | 28.19 |
| 10/09/2026 20:31 | 200 | 28.185 |
| 10/09/2026 20:31 | 100 | 28.185 |
| 10/09/2026 20:31 | 100 | 28.185 |
| 10/09/2026 20:31 | 200 | 28.185 |
| 10/09/2026 20:30 | 200 | 28.185 |
| 10/09/2026 20:30 | 200 | 28.185 |
| 10/09/2026 20:30 | 100 | 28.185 |
| 10/09/2026 20:29 | 100 | 28.18 |
| 10/09/2026 20:29 | 300 | 28.18 |
| 10/09/2026 20:29 | 98 | 28.18 |
| 10/09/2026 20:29 | 98 | 28.18 |
| 10/09/2026 20:29 | 1 | 28.18 |
| 10/09/2026 20:29 | 1 | 28.18 |
| 10/09/2026 20:29 | 100 | 28.18 |
| 10/09/2026 20:29 | 200 | 28.18 |
| 10/09/2026 20:29 | 1300 | 28.18 |
| 10/09/2026 20:29 | 100 | 28.18 |
| 10/09/2026 20:29 | 100 | 28.18 |
| 10/09/2026 20:29 | 100 | 28.185 |
| 10/09/2026 20:29 | 1 | 28.185 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 500 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 400 | 28.18 |
| 10/09/2026 20:28 | 75 | 28.18 |
| 10/09/2026 20:28 | 600 | 28.18 |
| 10/09/2026 20:28 | 200 | 28.175 |
| 10/09/2026 20:28 | 300 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 1 | 28.18 |
| 10/09/2026 20:28 | 5 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 131 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 16 | 28.18 |
| 10/09/2026 20:28 | 3 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 6 | 28.18 |
| 10/09/2026 20:28 | 1 | 28.18 |
| 10/09/2026 20:28 | 60 | 28.18 |
| 10/09/2026 20:28 | 300 | 28.18 |
| 10/09/2026 20:28 | 1 | 28.18 |
| 10/09/2026 20:28 | 100 | 28.18 |
| 10/09/2026 20:28 | 1 | 28.18 |
| 10/09/2026 20:28 | 200 | 28.185 |
| 10/09/2026 20:28 | 100 | 28.185 |
| 10/09/2026 20:28 | 31 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 200 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 300 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 10 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 500 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 1 | 28.19 |
| 10/09/2026 20:27 | 5 | 28.19 |
| 10/09/2026 20:27 | 100 | 28.19 |
| 10/09/2026 20:27 | 10 | 28.19 |
| 10/09/2026 20:27 | 300 | 28.19 |
| 10/09/2026 20:27 | 200 | 28.195 |
| 10/09/2026 20:25 | 100 | 28.19 |
| 10/09/2026 20:25 | 3 | 28.19 |
| 10/09/2026 20:25 | 400 | 28.19 |
| 10/09/2026 20:25 | 9 | 28.19 |
| 10/09/2026 20:25 | 908 | 28.19 |
| 10/09/2026 20:25 | 454 | 28.19 |
| 10/09/2026 20:25 | 100 | 28.19 |
| 10/09/2026 20:25 | 900 | 28.19 |
| 10/09/2026 20:25 | 300 | 28.19 |
| 10/09/2026 20:25 | 40 | 28.19 |
| 10/09/2026 20:25 | 1 | 28.19 |
| 10/09/2026 20:25 | 13 | 28.19 |
| 10/09/2026 20:25 | 2 | 28.185 |
| 10/09/2026 20:24 | 1 | 28.18 |
| 10/09/2026 20:24 | 11 | 28.18 |
| 10/09/2026 20:24 | 104 | 28.18 |
| 10/09/2026 20:24 | 5 | 28.18 |
| 10/09/2026 20:24 | 42 | 28.18 |
| 10/09/2026 20:24 | 100 | 28.18 |
| 10/09/2026 20:24 | 40 | 28.18 |
| 10/09/2026 20:24 | 1198 | 28.185 |
| 10/09/2026 20:24 | 1200 | 28.185 |
| 10/09/2026 20:24 | 100 | 28.185 |
| 10/09/2026 20:24 | 600 | 28.185 |
| 10/09/2026 20:24 | 100 | 28.185 |
| 10/09/2026 20:23 | 300 | 28.19 |
| 10/09/2026 20:23 | 300 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 200 | 28.19 |
| 10/09/2026 20:23 | 53 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 200 | 28.19 |
| 10/09/2026 20:23 | 10 | 28.19 |
| 10/09/2026 20:23 | 99 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.195 |
| 10/09/2026 20:23 | 1 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:23 | 100 | 28.19 |
| 10/09/2026 20:22 | 100 | 28.19 |
| 10/09/2026 20:22 | 100 | 28.19 |
| 10/09/2026 20:22 | 199 | 28.19 |
| 10/09/2026 20:22 | 100 | 28.19 |
| 10/09/2026 20:22 | 1 | 28.19 |
| 10/09/2026 20:22 | 100 | 28.19 |
| 10/09/2026 20:22 | 199 | 28.19 |
| 10/09/2026 20:22 | 33 | 28.19 |
| 10/09/2026 20:22 | 1 | 28.19 |
| 10/09/2026 20:22 | 1 | 28.19 |
| 10/09/2026 20:22 | 65 | 28.19 |
| 10/09/2026 20:22 | 300 | 28.19 |
| 10/09/2026 20:22 | 10 | 28.19 |
| 10/09/2026 20:22 | 5 | 28.19 |
| 10/09/2026 20:22 | 1 | 28.19 |
| 10/09/2026 20:22 | 5 | 28.19 |
| 10/09/2026 20:22 | 200 | 28.19 |
| 10/09/2026 20:22 | 500 | 28.19 |
| 10/09/2026 20:22 | 10 | 28.19 |
| 10/09/2026 20:22 | 500 | 28.19 |
| 10/09/2026 20:22 | 2 | 28.19 |
| 10/09/2026 20:22 | 20 | 28.19 |
| 10/09/2026 20:22 | 140 | 28.19 |
| 10/09/2026 20:22 | 42 | 28.19 |
| 10/09/2026 20:22 | 100 | 28.195 |
| 10/09/2026 20:22 | 200 | 28.195 |
| 10/09/2026 20:22 | 198 | 28.195 |
| 10/09/2026 20:19 | 29 | 28.195 |
| 10/09/2026 20:19 | 6 | 28.20 |
| 10/09/2026 20:19 | 1 | 28.20 |
| 10/09/2026 20:19 | 993 | 28.20 |
| 10/09/2026 20:19 | 500 | 28.20 |
| 10/09/2026 20:19 | 106 | 28.20 |
| 10/09/2026 20:19 | 1 | 28.20 |
| 10/09/2026 20:19 | 600 | 28.20 |
| 10/09/2026 20:19 | 100 | 28.205 |
| 10/09/2026 20:18 | 300 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 12 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 300 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 52 | 28.20 |
| 10/09/2026 20:18 | 200 | 28.20 |
| 10/09/2026 20:18 | 300 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 21 | 28.20 |
| 10/09/2026 20:18 | 79 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 600 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 2600 | 28.20 |
| 10/09/2026 20:18 | 500 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.20 |
| 10/09/2026 20:18 | 101 | 28.20 |
| 10/09/2026 20:18 | 200 | 28.20 |
| 10/09/2026 20:18 | 1 | 28.20 |
| 10/09/2026 20:18 | 150 | 28.20 |
| 10/09/2026 20:18 | 100 | 28.205 |
| 10/09/2026 20:18 | 100 | 28.205 |
| 10/09/2026 20:17 | 1 | 28.20 |
| 10/09/2026 20:17 | 100 | 28.205 |
| 10/09/2026 20:17 | 71 | 28.205 |
| 10/09/2026 20:17 | 100 | 28.205 |
| 10/09/2026 20:17 | 100 | 28.205 |
| 10/09/2026 20:16 | 400 | 28.20 |
| 10/09/2026 20:16 | 300 | 28.20 |
| 10/09/2026 20:16 | 100 | 28.20 |
| 10/09/2026 20:16 | 1 | 28.20 |
| 10/09/2026 20:16 | 1 | 28.20 |
| 10/09/2026 20:16 | 200 | 28.20 |
| 10/09/2026 20:16 | 10 | 28.20 |
| 10/09/2026 20:16 | 1 | 28.20 |
| 10/09/2026 20:16 | 100 | 28.20 |
| 10/09/2026 20:16 | 800 | 28.20 |
| 10/09/2026 20:16 | 20 | 28.20 |
| 10/09/2026 20:16 | 2 | 28.20 |
| 10/09/2026 20:16 | 120 | 28.20 |
| 10/09/2026 20:16 | 200 | 28.205 |
| 10/09/2026 20:16 | 200 | 28.205 |
| 10/09/2026 20:16 | 162 | 28.205 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 200 | 28.21 |
| 10/09/2026 20:16 | 300 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 200 | 28.21 |
| 10/09/2026 20:16 | 150 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 100 | 28.21 |
| 10/09/2026 20:16 | 11 | 28.21 |
| 10/09/2026 20:16 | 4 | 28.21 |
| 10/09/2026 20:16 | 6 | 28.21 |
| 10/09/2026 20:16 | 31 | 28.21 |
| 10/09/2026 20:16 | 6 | 28.21 |
| 10/09/2026 20:16 | 600 | 28.21 |
| 10/09/2026 20:16 | 300 | 28.21 |
| 10/09/2026 20:16 | 1000 | 28.21 |
| 10/09/2026 20:16 | 300 | 28.21 |
| 10/09/2026 20:16 | 300 | 28.21 |
| 10/09/2026 20:16 | 200 | 28.215 |
| 10/09/2026 20:15 | 100 | 28.215 |
| 10/09/2026 20:15 | 100 | 28.215 |
| 10/09/2026 20:15 | 74 | 28.215 |
| 10/09/2026 20:14 | 26 | 28.215 |
| 10/09/2026 20:13 | 1 | 28.22 |
| 10/09/2026 20:12 | 71 | 28.21 |
| 10/09/2026 20:12 | 200 | 28.21 |
| 10/09/2026 20:12 | 100 | 28.21 |
| 10/09/2026 20:12 | 40 | 28.21 |
| 10/09/2026 20:12 | 100 | 28.21 |
| 10/09/2026 20:12 | 300 | 28.21 |
| 10/09/2026 20:12 | 1000 | 28.21 |
| 10/09/2026 20:12 | 600 | 28.21 |
| 10/09/2026 20:11 | 26 | 28.21 |
| 10/09/2026 20:11 | 4 | 28.21 |
| 10/09/2026 20:11 | 100 | 28.21 |
| 10/09/2026 20:11 | 5400 | 28.21 |
| 10/09/2026 20:11 | 10 | 28.21 |
| 10/09/2026 20:11 | 5 | 28.21 |
| 10/09/2026 20:11 | 14 | 28.21 |
| 10/09/2026 20:11 | 15 | 28.21 |
| 10/09/2026 20:11 | 50 | 28.21 |
| 10/09/2026 20:11 | 100 | 28.21 |
| 10/09/2026 20:11 | 100 | 28.21 |
| 10/09/2026 20:11 | 2 | 28.21 |
| 10/09/2026 20:11 | 300 | 28.21 |
| 10/09/2026 20:11 | 100 | 28.215 |
| 10/09/2026 20:11 | 300 | 28.22 |
| 10/09/2026 20:11 | 300 | 28.22 |
| 10/09/2026 20:11 | 100 | 28.22 |
| 10/09/2026 20:11 | 100 | 28.22 |
| 10/09/2026 20:11 | 400 | 28.22 |
| 10/09/2026 20:11 | 100 | 28.22 |
| 10/09/2026 20:11 | 100 | 28.22 |
| 10/09/2026 20:11 | 2900 | 28.22 |
| 10/09/2026 20:11 | 500 | 28.22 |
| 10/09/2026 20:11 | 65 | 28.22 |
| 10/09/2026 20:11 | 300 | 28.22 |
| 10/09/2026 20:11 | 31 | 28.22 |
| 10/09/2026 20:11 | 10 | 28.22 |
| 10/09/2026 20:11 | 40 | 28.22 |
| 10/09/2026 20:11 | 600 | 28.22 |
| 10/09/2026 20:10 | 100 | 28.225 |
| 10/09/2026 20:10 | 9 | 28.22 |
| 10/09/2026 20:10 | 57 | 28.22 |
| 10/09/2026 20:10 | 1 | 28.22 |
| 10/09/2026 20:10 | 142 | 28.22 |
| 10/09/2026 20:10 | 1 | 28.22 |
| 10/09/2026 20:10 | 7 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.22 |
| 10/09/2026 20:09 | 2 | 28.22 |
| 10/09/2026 20:09 | 300 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.22 |
| 10/09/2026 20:09 | 10 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.22 |
| 10/09/2026 20:09 | 1 | 28.22 |
| 10/09/2026 20:09 | 10 | 28.22 |
| 10/09/2026 20:09 | 42 | 28.22 |
| 10/09/2026 20:09 | 100 | 28.225 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 200 | 28.22 |
| 10/09/2026 20:08 | 600 | 28.22 |
| 10/09/2026 20:08 | 1 | 28.22 |
| 10/09/2026 20:08 | 200 | 28.215 |
| 10/09/2026 20:08 | 1 | 28.22 |
| 10/09/2026 20:08 | 200 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 400 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 1 | 28.22 |
| 10/09/2026 20:08 | 1 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 600 | 28.22 |
| 10/09/2026 20:08 | 300 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 200 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 600 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.22 |
| 10/09/2026 20:08 | 1000 | 28.22 |
| 10/09/2026 20:08 | 500 | 28.22 |
| 10/09/2026 20:08 | 100 | 28.225 |
| 10/09/2026 20:07 | 1 | 28.225 |
| 10/09/2026 20:06 | 10 | 28.23 |
| 10/09/2026 20:04 | 48 | 28.225 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 1000 | 28.22 |
| 10/09/2026 20:04 | 300 | 28.22 |
| 10/09/2026 20:04 | 300 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 111 | 28.22 |
| 10/09/2026 20:04 | 189 | 28.22 |
| 10/09/2026 20:04 | 700 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 53 | 28.22 |
| 10/09/2026 20:04 | 2000 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 500 | 28.22 |
| 10/09/2026 20:04 | 300 | 28.22 |
| 10/09/2026 20:04 | 900 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 1 | 28.22 |
| 10/09/2026 20:04 | 100 | 28.22 |
| 10/09/2026 20:04 | 5 | 28.22 |
| 10/09/2026 20:04 | 300 | 28.22 |
| 10/09/2026 20:04 | 20 | 28.22 |
| 10/09/2026 20:03 | 200 | 28.225 |
| 10/09/2026 20:02 | 60 | 28.23 |
| 10/09/2026 20:02 | 100 | 28.23 |
| 10/09/2026 20:02 | 300 | 28.23 |
| 10/09/2026 20:02 | 100 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 99 | 28.23 |
| 10/09/2026 20:01 | 1 | 28.23 |
| 10/09/2026 20:01 | 300 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 80 | 28.23 |
| 10/09/2026 20:01 | 1 | 28.23 |
| 10/09/2026 20:01 | 19 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 100 | 28.23 |
| 10/09/2026 20:01 | 11 | 28.23 |
| 10/09/2026 20:01 | 10 | 28.23 |
| 10/09/2026 20:01 | 60 | 28.23 |
| 10/09/2026 20:01 | 1 | 28.235 |
| 10/09/2026 20:01 | 200 | 28.23 |
| 10/09/2026 20:01 | 8 | 28.23 |
| 10/09/2026 20:00 | 1 | 28.23 |
| 10/09/2026 20:00 | 91 | 28.23 |
| 10/09/2026 20:00 | 9 | 28.23 |
| 10/09/2026 20:00 | 300 | 28.23 |
| 10/09/2026 20:00 | 100 | 28.23 |
| 10/09/2026 20:00 | 100 | 28.23 |
| 10/09/2026 20:00 | 100 | 28.23 |
| 10/09/2026 20:00 | 100 | 28.23 |
| 10/09/2026 20:00 | 61 | 28.23 |
| 10/09/2026 20:00 | 39 | 28.23 |
| 10/09/2026 20:00 | 900 | 28.23 |
| 10/09/2026 20:00 | 100 | 28.23 |
| 10/09/2026 20:00 | 1 | 28.23 |
| 10/09/2026 20:00 | 30 | 28.23 |
| 10/09/2026 20:00 | 3500 | 28.23 |
| 10/09/2026 20:00 | 30 | 28.23 |
| 10/09/2026 20:00 | 200 | 28.23 |
| 10/09/2026 20:00 | 300 | 28.23 |
| 10/09/2026 20:00 | 1 | 28.235 |
| 10/09/2026 20:00 | 3 | 28.235 |
| 10/09/2026 19:59 | 37 | 28.24 |
| 10/09/2026 19:58 | 20 | 28.23 |
| 10/09/2026 19:58 | 100 | 28.23 |
| 10/09/2026 19:58 | 100 | 28.23 |
| 10/09/2026 19:58 | 20 | 28.23 |
| 10/09/2026 19:58 | 100 | 28.23 |
| 10/09/2026 19:58 | 1000 | 28.23 |
| 10/09/2026 19:58 | 50 | 28.23 |
| 10/09/2026 19:57 | 10 | 28.23 |
| 10/09/2026 19:57 | 10 | 28.23 |
| 10/09/2026 19:56 | 10 | 28.23 |
| 10/09/2026 19:56 | 20 | 28.23 |
| 10/09/2026 19:56 | 30 | 28.23 |
| 10/09/2026 19:56 | 100 | 28.22 |
| 10/09/2026 19:56 | 200 | 28.22 |
| 10/09/2026 19:56 | 44 | 28.22 |
| 10/09/2026 19:56 | 100 | 28.215 |
| 10/09/2026 19:54 | 200 | 28.22 |
| 10/09/2026 19:54 | 20 | 28.22 |
| 10/09/2026 19:54 | 10 | 28.22 |
| 10/09/2026 19:54 | 700 | 28.22 |
| 10/09/2026 19:54 | 100 | 28.22 |
| 10/09/2026 19:54 | 500 | 28.22 |
| 10/09/2026 19:54 | 200 | 28.22 |
| 10/09/2026 19:54 | 100 | 28.22 |
| 10/09/2026 19:54 | 300 | 28.22 |
| 10/09/2026 19:54 | 600 | 28.22 |
| 10/09/2026 19:54 | 100 | 28.22 |
| 10/09/2026 19:54 | 1800 | 28.22 |
| 10/09/2026 19:54 | 700 | 28.22 |
| 10/09/2026 19:54 | 400 | 28.22 |
| 10/09/2026 19:54 | 800 | 28.22 |
| 10/09/2026 19:54 | 600 | 28.22 |
| 10/09/2026 19:54 | 200 | 28.225 |
| 10/09/2026 19:54 | 200 | 28.225 |
| 10/09/2026 19:54 | 60 | 28.225 |
| 10/09/2026 19:53 | 56 | 28.23 |
| 10/09/2026 19:53 | 197 | 28.23 |
| 10/09/2026 19:53 | 1 | 28.23 |
| 10/09/2026 19:53 | 102 | 28.23 |
| 10/09/2026 19:53 | 250 | 28.23 |
| 10/09/2026 19:53 | 150 | 28.23 |
| 10/09/2026 19:53 | 50 | 28.23 |
| 10/09/2026 19:53 | 100 | 28.23 |
| 10/09/2026 19:53 | 300 | 28.23 |
| 10/09/2026 19:53 | 1 | 28.23 |
| 10/09/2026 19:53 | 100 | 28.23 |
| 10/09/2026 19:53 | 1 | 28.23 |
| 10/09/2026 19:53 | 65 | 28.23 |
| 10/09/2026 19:53 | 85 | 28.23 |
| 10/09/2026 19:53 | 15 | 28.23 |
| 10/09/2026 19:53 | 60 | 28.23 |
| 10/09/2026 19:53 | 1 | 28.23 |
| 10/09/2026 19:53 | 39 | 28.23 |
| 10/09/2026 19:53 | 61 | 28.23 |
| 10/09/2026 19:53 | 200 | 28.23 |
| 10/09/2026 19:53 | 149 | 28.23 |
| 10/09/2026 19:53 | 1 | 28.23 |
| 10/09/2026 19:53 | 189 | 28.23 |
| 10/09/2026 19:53 | 11 | 28.23 |
| 10/09/2026 19:51 | 16 | 28.22 |
| 10/09/2026 19:51 | 15 | 28.22 |
| 10/09/2026 19:51 | 1 | 28.22 |
| 10/09/2026 19:50 | 100 | 28.21 |
| 10/09/2026 19:50 | 10 | 28.21 |
| 10/09/2026 19:50 | 5 | 28.21 |
| 10/09/2026 19:50 | 200 | 28.21 |
| 10/09/2026 19:50 | 100 | 28.21 |
| 10/09/2026 19:50 | 800 | 28.21 |
| 10/09/2026 19:50 | 2 | 28.21 |
| 10/09/2026 19:50 | 499 | 28.21 |
| 10/09/2026 19:49 | 100 | 28.205 |
| 10/09/2026 19:49 | 100 | 28.205 |
| 10/09/2026 19:49 | 100 | 28.205 |
| 10/09/2026 19:48 | 100 | 28.205 |
| 10/09/2026 19:48 | 100 | 28.205 |
| 10/09/2026 19:48 | 1 | 28.21 |
| 10/09/2026 19:48 | 300 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 300 | 28.21 |
| 10/09/2026 19:48 | 500 | 28.21 |
| 10/09/2026 19:48 | 400 | 28.21 |
| 10/09/2026 19:48 | 400 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 29 | 28.21 |
| 10/09/2026 19:48 | 1 | 28.21 |
| 10/09/2026 19:48 | 470 | 28.21 |
| 10/09/2026 19:48 | 30 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:48 | 500 | 28.21 |
| 10/09/2026 19:48 | 100 | 28.21 |
| 10/09/2026 19:47 | 97 | 28.215 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 200 | 28.21 |
| 10/09/2026 19:47 | 300 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 10 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 200 | 28.21 |
| 10/09/2026 19:47 | 500 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.21 |
| 10/09/2026 19:47 | 400 | 28.21 |
| 10/09/2026 19:47 | 500 | 28.21 |
| 10/09/2026 19:47 | 1 | 28.21 |
| 10/09/2026 19:47 | 1 | 28.21 |
| 10/09/2026 19:47 | 100 | 28.215 |
| 10/09/2026 19:47 | 30 | 28.215 |
| 10/09/2026 19:47 | 190 | 28.215 |
| 10/09/2026 19:47 | 100 | 28.215 |
| 10/09/2026 19:46 | 200 | 28.22 |
| 10/09/2026 19:46 | 200 | 28.22 |
| 10/09/2026 19:46 | 100 | 28.22 |
| 10/09/2026 19:46 | 18 | 28.22 |
| 10/09/2026 19:46 | 500 | 28.22 |
| 10/09/2026 19:46 | 100 | 28.22 |
| 10/09/2026 19:46 | 500 | 28.22 |
| 10/09/2026 19:46 | 400 | 28.22 |
| 10/09/2026 19:46 | 400 | 28.22 |
| 10/09/2026 19:46 | 300 | 28.22 |
| 10/09/2026 19:46 | 600 | 28.22 |
| 10/09/2026 19:46 | 100 | 28.225 |
| 10/09/2026 19:45 | 1 | 28.22 |
| 10/09/2026 19:45 | 69 | 28.22 |
| 10/09/2026 19:45 | 1 | 28.22 |
| 10/09/2026 19:45 | 400 | 28.22 |
| 10/09/2026 19:45 | 400 | 28.22 |
| 10/09/2026 19:45 | 100 | 28.22 |
| 10/09/2026 19:45 | 1 | 28.22 |
| 10/09/2026 19:45 | 1 | 28.22 |
| 10/09/2026 19:45 | 300 | 28.22 |
| 10/09/2026 19:45 | 120 | 28.22 |
| 10/09/2026 19:45 | 10 | 28.22 |
| 10/09/2026 19:45 | 100 | 28.22 |
| 10/09/2026 19:45 | 500 | 28.22 |
| 10/09/2026 19:45 | 219 | 28.22 |
| 10/09/2026 19:45 | 100 | 28.22 |
| 10/09/2026 19:45 | 30 | 28.22 |
| 10/09/2026 19:45 | 16 | 28.22 |
| 10/09/2026 19:45 | 300 | 28.22 |
| 10/09/2026 19:45 | 400 | 28.22 |
| 10/09/2026 19:45 | 100 | 28.225 |
| 10/09/2026 19:44 | 300 | 28.23 |
| 10/09/2026 19:44 | 16 | 28.23 |
| 10/09/2026 19:44 | 100 | 28.23 |
| 10/09/2026 19:44 | 100 | 28.23 |
| 10/09/2026 19:44 | 44 | 28.23 |
| 10/09/2026 19:44 | 100 | 28.23 |
| 10/09/2026 19:44 | 200 | 28.23 |
| 10/09/2026 19:44 | 100 | 28.23 |
| 10/09/2026 19:44 | 400 | 28.23 |
| 10/09/2026 19:44 | 150 | 28.23 |
| 10/09/2026 19:44 | 200 | 28.23 |
| 10/09/2026 19:44 | 600 | 28.23 |
| 10/09/2026 19:44 | 100 | 28.235 |
| 10/09/2026 19:44 | 200 | 28.235 |
| 10/09/2026 19:43 | 82 | 28.235 |
| 10/09/2026 19:41 | 40 | 28.23 |
| 10/09/2026 19:41 | 600 | 28.23 |
| 10/09/2026 19:41 | 1 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 200 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 435 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 200 | 28.23 |
| 10/09/2026 19:41 | 565 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 42 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 200 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.23 |
| 10/09/2026 19:41 | 3 | 28.23 |
| 10/09/2026 19:41 | 200 | 28.23 |
| 10/09/2026 19:41 | 190 | 28.23 |
| 10/09/2026 19:41 | 500 | 28.23 |
| 10/09/2026 19:41 | 100 | 28.235 |
| 10/09/2026 19:41 | 188 | 28.235 |
| 10/09/2026 19:41 | 4 | 28.24 |
| 10/09/2026 19:40 | 10 | 28.24 |
| 10/09/2026 19:40 | 20 | 28.24 |
| 10/09/2026 19:40 | 20 | 28.235 |
| 10/09/2026 19:40 | 200 | 28.235 |
| 10/09/2026 19:40 | 30 | 28.24 |
| 10/09/2026 19:40 | 100 | 28.24 |
| 10/09/2026 19:40 | 256 | 28.24 |
| 10/09/2026 19:40 | 44 | 28.24 |
| 10/09/2026 19:40 | 1 | 28.24 |
| 10/09/2026 19:40 | 150 | 28.24 |
| 10/09/2026 19:40 | 100 | 28.24 |
| 10/09/2026 19:40 | 100 | 28.24 |
| 10/09/2026 19:40 | 7 | 28.24 |
| 10/09/2026 19:39 | 50 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 1 | 28.24 |
| 10/09/2026 19:39 | 1 | 28.24 |
| 10/09/2026 19:39 | 217 | 28.24 |
| 10/09/2026 19:39 | 18 | 28.24 |
| 10/09/2026 19:39 | 362 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 150 | 28.24 |
| 10/09/2026 19:39 | 150 | 28.24 |
| 10/09/2026 19:39 | 1 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 1 | 28.24 |
| 10/09/2026 19:39 | 150 | 28.24 |
| 10/09/2026 19:39 | 150 | 28.24 |
| 10/09/2026 19:39 | 50 | 28.24 |
| 10/09/2026 19:39 | 100 | 28.24 |
| 10/09/2026 19:39 | 1 | 28.24 |
| 10/09/2026 19:39 | 139 | 28.24 |
| 10/09/2026 19:39 | 15 | 28.24 |
| 10/09/2026 19:39 | 300 | 28.24 |
| 10/09/2026 19:39 | 400 | 28.23 |
| 10/09/2026 19:39 | 20 | 28.23 |
| 10/09/2026 19:39 | 200 | 28.23 |
| 10/09/2026 19:39 | 144 | 28.23 |
| 10/09/2026 19:39 | 124 | 28.23 |
| 10/09/2026 19:39 | 300 | 28.23 |
| 10/09/2026 19:39 | 5 | 28.23 |
| 10/09/2026 19:39 | 25 | 28.23 |
| 10/09/2026 19:39 | 5 | 28.23 |
| 10/09/2026 19:39 | 200 | 28.23 |
| 10/09/2026 19:39 | 400 | 28.22 |
| 10/09/2026 19:39 | 200 | 28.22 |
| 10/09/2026 19:39 | 800 | 28.22 |
| 10/09/2026 19:39 | 600 | 28.22 |
| 10/09/2026 19:38 | 100 | 28.22 |
| 10/09/2026 19:38 | 14 | 28.22 |
| 10/09/2026 19:38 | 500 | 28.22 |
| 10/09/2026 19:38 | 200 | 28.22 |
| 10/09/2026 19:38 | 400 | 28.22 |
| 10/09/2026 19:38 | 1 | 28.22 |
| 10/09/2026 19:38 | 1 | 28.22 |
| 10/09/2026 19:38 | 400 | 28.22 |
| 10/09/2026 19:38 | 200 | 28.22 |
| 10/09/2026 19:38 | 200 | 28.225 |
| 10/09/2026 19:38 | 134 | 28.22 |
| 10/09/2026 19:38 | 1600 | 28.22 |
| 10/09/2026 19:38 | 500 | 28.22 |
| 10/09/2026 19:38 | 19 | 28.215 |
| 10/09/2026 19:37 | 800 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.22 |
| 10/09/2026 19:37 | 150 | 28.22 |
| 10/09/2026 19:37 | 499 | 28.22 |
| 10/09/2026 19:37 | 1 | 28.22 |
| 10/09/2026 19:37 | 600 | 28.22 |
| 10/09/2026 19:37 | 14 | 28.22 |
| 10/09/2026 19:37 | 2 | 28.22 |
| 10/09/2026 19:37 | 499 | 28.22 |
| 10/09/2026 19:37 | 200 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.22 |
| 10/09/2026 19:37 | 92 | 28.22 |
| 10/09/2026 19:37 | 8 | 28.22 |
| 10/09/2026 19:37 | 10 | 28.22 |
| 10/09/2026 19:37 | 80 | 28.22 |
| 10/09/2026 19:37 | 102 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.225 |
| 10/09/2026 19:37 | 104 | 28.22 |
| 10/09/2026 19:37 | 30 | 28.22 |
| 10/09/2026 19:37 | 15 | 28.22 |
| 10/09/2026 19:37 | 2 | 28.22 |
| 10/09/2026 19:37 | 2 | 28.22 |
| 10/09/2026 19:37 | 75 | 28.22 |
| 10/09/2026 19:37 | 300 | 28.22 |
| 10/09/2026 19:37 | 100 | 28.21 |
| 10/09/2026 19:37 | 300 | 28.21 |
| 10/09/2026 19:37 | 400 | 28.21 |
| 10/09/2026 19:37 | 500 | 28.21 |
| 10/09/2026 19:36 | 200 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 1 | 28.21 |
| 10/09/2026 19:36 | 458 | 28.21 |
| 10/09/2026 19:36 | 531 | 28.215 |
| 10/09/2026 19:36 | 200 | 28.215 |
| 10/09/2026 19:36 | 100 | 28.215 |
| 10/09/2026 19:36 | 95 | 28.215 |
| 10/09/2026 19:36 | 1 | 28.21 |
| 10/09/2026 19:36 | 1 | 28.21 |
| 10/09/2026 19:36 | 240 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 60 | 28.21 |
| 10/09/2026 19:36 | 100 | 28.21 |
| 10/09/2026 19:36 | 1900 | 28.21 |
| 10/09/2026 19:36 | 300 | 28.21 |
| 10/09/2026 19:36 | 200 | 28.21 |
| 10/09/2026 19:36 | 300 | 28.22 |
| 10/09/2026 19:36 | 701 | 28.22 |
| 10/09/2026 19:36 | 99 | 28.22 |
| 10/09/2026 19:36 | 117 | 28.22 |
| 10/09/2026 19:36 | 1 | 28.22 |
| 10/09/2026 19:36 | 1 | 28.22 |
| 10/09/2026 19:36 | 31 | 28.22 |
| 10/09/2026 19:36 | 300 | 28.22 |
| 10/09/2026 19:36 | 69 | 28.22 |
| 10/09/2026 19:36 | 100 | 28.225 |
| 10/09/2026 19:36 | 39 | 28.225 |
| 10/09/2026 19:36 | 100 | 28.22 |
| 10/09/2026 19:36 | 100 | 28.22 |
| 10/09/2026 19:36 | 100 | 28.22 |
| 10/09/2026 19:36 | 100 | 28.22 |
| 10/09/2026 19:36 | 9 | 28.22 |
| 10/09/2026 19:36 | 141 | 28.22 |
| 10/09/2026 19:36 | 100 | 28.22 |
| 10/09/2026 19:36 | 1 | 28.22 |
| 10/09/2026 19:36 | 97 | 28.22 |
| 10/09/2026 19:35 | 1 | 28.22 |
| 10/09/2026 19:35 | 1 | 28.22 |
| 10/09/2026 19:35 | 1 | 28.22 |
| 10/09/2026 19:35 | 163 | 28.22 |
| 10/09/2026 19:34 | 20 | 28.22 |
| 10/09/2026 19:34 | 20 | 28.22 |
| 10/09/2026 19:34 | 100 | 28.215 |
| 10/09/2026 19:34 | 70 | 28.21 |
| 10/09/2026 19:34 | 30 | 28.21 |
| 10/09/2026 19:34 | 100 | 28.21 |
| 10/09/2026 19:34 | 100 | 28.21 |
| 10/09/2026 19:34 | 30 | 28.21 |
| 10/09/2026 19:34 | 1078 | 28.21 |
| 10/09/2026 19:34 | 1 | 28.21 |
| 10/09/2026 19:34 | 121 | 28.21 |
| 10/09/2026 19:34 | 20 | 28.21 |
| 10/09/2026 19:34 | 30 | 28.21 |
| 10/09/2026 19:33 | 100 | 28.20 |
| 10/09/2026 19:33 | 600 | 28.20 |
| 10/09/2026 19:33 | 800 | 28.20 |
| 10/09/2026 19:33 | 100 | 28.20 |
| 10/09/2026 19:33 | 200 | 28.20 |
| 10/09/2026 19:33 | 1 | 28.20 |
| 10/09/2026 19:33 | 216 | 28.20 |
| 10/09/2026 19:33 | 1000 | 28.20 |
| 10/09/2026 19:33 | 636 | 28.20 |
| 10/09/2026 19:33 | 100 | 28.20 |
| 10/09/2026 19:33 | 2141 | 28.20 |
| 10/09/2026 19:33 | 20 | 28.20 |
| 10/09/2026 19:33 | 200 | 28.20 |
| 10/09/2026 19:33 | 110 | 28.20 |
| 10/09/2026 19:33 | 10 | 28.20 |
| 10/09/2026 19:33 | 20 | 28.20 |
| 10/09/2026 19:33 | 5 | 28.20 |
| 10/09/2026 19:33 | 8 | 28.20 |
| 10/09/2026 19:33 | 1 | 28.20 |
| 10/09/2026 19:33 | 500 | 28.20 |
| 10/09/2026 19:33 | 200 | 28.20 |
| 10/09/2026 19:33 | 100 | 28.20 |
| 10/09/2026 19:33 | 2 | 28.20 |
| 10/09/2026 19:33 | 4 | 28.20 |
| 10/09/2026 19:33 | 47 | 28.20 |
| 10/09/2026 19:33 | 200 | 28.20 |
| 10/09/2026 19:33 | 20 | 28.20 |
| 10/09/2026 19:33 | 20 | 28.20 |
| 10/09/2026 19:33 | 30 | 28.20 |
| 10/09/2026 19:33 | 40 | 28.20 |
| 10/09/2026 19:33 | 3 | 28.20 |
| 10/09/2026 19:33 | 8 | 28.20 |
| 10/09/2026 19:33 | 1 | 28.20 |
| 10/09/2026 19:33 | 20 | 28.20 |
| 10/09/2026 19:33 | 5 | 28.20 |
| 10/09/2026 19:33 | 12 | 28.20 |
| 10/09/2026 19:33 | 200 | 28.195 |
| 10/09/2026 19:33 | 958 | 28.195 |
| 10/09/2026 19:33 | 200 | 28.195 |
| 10/09/2026 19:32 | 100 | 28.195 |
| 10/09/2026 19:32 | 100 | 28.19 |
| 10/09/2026 19:32 | 100 | 28.19 |
| 10/09/2026 19:32 | 200 | 28.19 |
| 10/09/2026 19:32 | 1 | 28.19 |
| 10/09/2026 19:32 | 300 | 28.19 |
| 10/09/2026 19:32 | 200 | 28.19 |
| 10/09/2026 19:32 | 5 | 28.19 |
| 10/09/2026 19:31 | 200 | 28.18 |
| 10/09/2026 19:31 | 1 | 28.18 |
| 10/09/2026 19:31 | 100 | 28.18 |
| 10/09/2026 19:31 | 300 | 28.18 |
| 10/09/2026 19:31 | 100 | 28.18 |
| 10/09/2026 19:31 | 150 | 28.18 |
| 10/09/2026 19:31 | 200 | 28.17 |
| 10/09/2026 19:31 | 100 | 28.17 |
| 10/09/2026 19:31 | 100 | 28.17 |
| 10/09/2026 19:31 | 500 | 28.17 |
| 10/09/2026 19:31 | 300 | 28.17 |
| 10/09/2026 19:31 | 49 | 28.17 |
| 10/09/2026 19:29 | 100 | 28.165 |
| 10/09/2026 19:29 | 1 | 28.17 |
| 10/09/2026 19:29 | 50 | 28.17 |
| 10/09/2026 19:29 | 50 | 28.17 |
| 10/09/2026 19:29 | 3 | 28.17 |
| 10/09/2026 19:29 | 300 | 28.16 |
| 10/09/2026 19:29 | 1 | 28.16 |
| 10/09/2026 19:29 | 100 | 28.16 |
| 10/09/2026 19:29 | 2800 | 28.16 |
| 10/09/2026 19:29 | 150 | 28.16 |
| 10/09/2026 19:29 | 131 | 28.16 |
| 10/09/2026 19:29 | 3 | 28.16 |
| 10/09/2026 19:29 | 200 | 28.16 |
| 10/09/2026 19:29 | 92 | 28.16 |
| 10/09/2026 19:29 | 600 | 28.16 |
| 10/09/2026 19:29 | 595 | 28.16 |
| 10/09/2026 19:28 | 5 | 28.16 |
| 10/09/2026 19:28 | 100 | 28.15 |
| 10/09/2026 19:28 | 2 | 28.15 |
| 10/09/2026 19:28 | 100 | 28.15 |
| 10/09/2026 19:28 | 195 | 28.15 |
| 10/09/2026 19:28 | 5 | 28.15 |
| 10/09/2026 19:27 | 20 | 28.14 |
| 10/09/2026 19:27 | 100 | 28.14 |
| 10/09/2026 19:27 | 200 | 28.135 |
| 10/09/2026 19:26 | 12 | 28.14 |
| 10/09/2026 19:26 | 88 | 28.14 |
| 10/09/2026 19:26 | 88 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 10 | 28.14 |
| 10/09/2026 19:26 | 88 | 28.14 |
| 10/09/2026 19:26 | 1 | 28.14 |
| 10/09/2026 19:26 | 1 | 28.14 |
| 10/09/2026 19:26 | 12 | 28.14 |
| 10/09/2026 19:26 | 200 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 10 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 16 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 100 | 28.14 |
| 10/09/2026 19:26 | 400 | 28.14 |
| 10/09/2026 19:26 | 10 | 28.14 |
| 10/09/2026 19:26 | 180 | 28.14 |
| 10/09/2026 19:26 | 400 | 28.14 |
| 10/09/2026 19:26 | 300 | 28.14 |
| 10/09/2026 19:26 | 500 | 28.145 |
| 10/09/2026 19:24 | 200 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.15 |
| 10/09/2026 19:24 | 400 | 28.15 |
| 10/09/2026 19:24 | 11 | 28.15 |
| 10/09/2026 19:24 | 75 | 28.15 |
| 10/09/2026 19:24 | 200 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.15 |
| 10/09/2026 19:24 | 600 | 28.15 |
| 10/09/2026 19:24 | 200 | 28.15 |
| 10/09/2026 19:24 | 12 | 28.15 |
| 10/09/2026 19:24 | 300 | 28.15 |
| 10/09/2026 19:24 | 20 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.15 |
| 10/09/2026 19:24 | 2564 | 28.15 |
| 10/09/2026 19:24 | 600 | 28.15 |
| 10/09/2026 19:24 | 121 | 28.15 |
| 10/09/2026 19:24 | 129 | 28.15 |
| 10/09/2026 19:24 | 6 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.15 |
| 10/09/2026 19:24 | 100 | 28.145 |
| 10/09/2026 19:23 | 100 | 28.145 |
| 10/09/2026 19:23 | 99 | 28.14 |
| 10/09/2026 19:23 | 1 | 28.14 |
| 10/09/2026 19:23 | 100 | 28.14 |
| 10/09/2026 19:23 | 98 | 28.14 |
| 10/09/2026 19:23 | 1 | 28.14 |
| 10/09/2026 19:23 | 1 | 28.14 |
| 10/09/2026 19:23 | 100 | 28.14 |
| 10/09/2026 19:23 | 10 | 28.14 |
| 10/09/2026 19:23 | 100 | 28.14 |
| 10/09/2026 19:23 | 600 | 28.14 |
| 10/09/2026 19:22 | 100 | 28.145 |
| 10/09/2026 19:22 | 393 | 28.145 |
| 10/09/2026 19:22 | 47 | 28.14 |
| 10/09/2026 19:22 | 1 | 28.14 |
| 10/09/2026 19:22 | 52 | 28.14 |
| 10/09/2026 19:22 | 20 | 28.14 |
| 10/09/2026 19:22 | 30 | 28.14 |
| 10/09/2026 19:22 | 2 | 28.14 |
| 10/09/2026 19:22 | 73 | 28.14 |
| 10/09/2026 19:22 | 2 | 28.14 |
| 10/09/2026 19:22 | 98 | 28.14 |
| 10/09/2026 19:22 | 1 | 28.14 |
| 10/09/2026 19:22 | 1 | 28.14 |
| 10/09/2026 19:22 | 25 | 28.14 |
| 10/09/2026 19:22 | 200 | 28.14 |
| 10/09/2026 19:22 | 300 | 28.14 |
| 10/09/2026 19:22 | 100 | 28.14 |
| 10/09/2026 19:22 | 100 | 28.14 |
| 10/09/2026 19:22 | 100 | 28.14 |
| 10/09/2026 19:22 | 100 | 28.14 |
| 10/09/2026 19:22 | 84 | 28.14 |
| 10/09/2026 19:22 | 1800 | 28.14 |
| 10/09/2026 19:22 | 150 | 28.14 |
| 10/09/2026 19:22 | 300 | 28.14 |
| 10/09/2026 19:21 | 1 | 28.145 |
| 10/09/2026 19:21 | 200 | 28.15 |
| 10/09/2026 19:21 | 20 | 28.15 |
| 10/09/2026 19:21 | 100 | 28.15 |
| 10/09/2026 19:21 | 81 | 28.15 |
| 10/09/2026 19:21 | 81 | 28.15 |
| 10/09/2026 19:21 | 56 | 28.15 |
| 10/09/2026 19:21 | 100 | 28.15 |
| 10/09/2026 19:21 | 14 | 28.15 |
| 10/09/2026 19:21 | 100 | 28.15 |
| 10/09/2026 19:21 | 100 | 28.15 |
| 10/09/2026 19:21 | 200 | 28.15 |
| 10/09/2026 19:20 | 200 | 28.16 |
| 10/09/2026 19:20 | 300 | 28.16 |
| 10/09/2026 19:20 | 200 | 28.16 |
| 10/09/2026 19:20 | 200 | 28.16 |
| 10/09/2026 19:20 | 100 | 28.16 |
| 10/09/2026 19:20 | 100 | 28.16 |
| 10/09/2026 19:20 | 100 | 28.16 |
| 10/09/2026 19:20 | 500 | 28.16 |
| 10/09/2026 19:20 | 400 | 28.16 |
| 10/09/2026 19:20 | 150 | 28.16 |
| 10/09/2026 19:20 | 100 | 28.16 |
| 10/09/2026 19:20 | 100 | 28.165 |
| 10/09/2026 19:19 | 83 | 28.17 |
| 10/09/2026 19:19 | 217 | 28.17 |
| 10/09/2026 19:19 | 2 | 28.17 |
| 10/09/2026 19:19 | 300 | 28.17 |
| 10/09/2026 19:19 | 1 | 28.17 |
| 10/09/2026 19:19 | 100 | 28.17 |
| 10/09/2026 19:19 | 400 | 28.17 |
| 10/09/2026 19:19 | 100 | 28.17 |
| 10/09/2026 19:19 | 600 | 28.17 |
| 10/09/2026 19:19 | 100 | 28.17 |
| 10/09/2026 19:19 | 27 | 28.175 |
| 10/09/2026 19:19 | 100 | 28.175 |
| 10/09/2026 19:18 | 100 | 28.17 |
| 10/09/2026 19:18 | 200 | 28.17 |
| 10/09/2026 19:18 | 1 | 28.17 |
| 10/09/2026 19:18 | 1 | 28.17 |
| 10/09/2026 19:18 | 300 | 28.17 |
| 10/09/2026 19:18 | 100 | 28.17 |
| 10/09/2026 19:18 | 100 | 28.17 |
| 10/09/2026 19:18 | 200 | 28.17 |
| 10/09/2026 19:18 | 300 | 28.17 |
| 10/09/2026 19:16 | 1 | 28.16 |
| 10/09/2026 19:16 | 460 | 28.16 |
| 10/09/2026 19:16 | 40 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 300 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 200 | 28.16 |
| 10/09/2026 19:16 | 99 | 28.16 |
| 10/09/2026 19:16 | 1 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 5 | 28.16 |
| 10/09/2026 19:16 | 20 | 28.16 |
| 10/09/2026 19:16 | 91 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.16 |
| 10/09/2026 19:16 | 100 | 28.165 |
| 10/09/2026 19:16 | 200 | 28.17 |
| 10/09/2026 19:16 | 200 | 28.17 |
| 10/09/2026 19:16 | 17 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 99 | 28.17 |
| 10/09/2026 19:16 | 1 | 28.17 |
| 10/09/2026 19:16 | 1 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 20 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.17 |
| 10/09/2026 19:16 | 96 | 28.17 |
| 10/09/2026 19:16 | 900 | 28.17 |
| 10/09/2026 19:16 | 100 | 28.175 |
| 10/09/2026 19:15 | 200 | 28.18 |
| 10/09/2026 19:15 | 40 | 28.18 |
| 10/09/2026 19:15 | 100 | 28.18 |
| 10/09/2026 19:15 | 1 | 28.18 |
| 10/09/2026 19:15 | 99 | 28.18 |
| 10/09/2026 19:15 | 1100 | 28.18 |
| 10/09/2026 19:15 | 1 | 28.18 |
| 10/09/2026 19:15 | 600 | 28.18 |
| 10/09/2026 19:15 | 100 | 28.185 |
| 10/09/2026 19:14 | 200 | 28.185 |
| 10/09/2026 19:14 | 98 | 28.185 |
| 10/09/2026 19:14 | 300 | 28.18 |
| 10/09/2026 19:14 | 8 | 28.18 |
| 10/09/2026 19:14 | 1 | 28.18 |
| 10/09/2026 19:14 | 100 | 28.175 |
| 10/09/2026 19:14 | 100 | 28.18 |
| 10/09/2026 19:14 | 19 | 28.18 |
| 10/09/2026 19:14 | 100 | 28.18 |
| 10/09/2026 19:14 | 1 | 28.18 |
| 10/09/2026 19:14 | 200 | 28.18 |
| 10/09/2026 19:13 | 100 | 28.18 |
| 10/09/2026 19:13 | 600 | 28.18 |
| 10/09/2026 19:13 | 300 | 28.18 |
| 10/09/2026 19:13 | 900 | 28.185 |
| 10/09/2026 19:13 | 100 | 28.185 |
| 10/09/2026 19:13 | 1 | 28.18 |
| 10/09/2026 19:13 | 100 | 28.18 |
| 10/09/2026 19:13 | 300 | 28.18 |
| 10/09/2026 19:13 | 100 | 28.185 |
| 10/09/2026 19:13 | 300 | 28.185 |
| 10/09/2026 19:13 | 1 | 28.18 |
| 10/09/2026 19:13 | 4 | 28.18 |
| 10/09/2026 19:13 | 250 | 28.18 |
| 10/09/2026 19:13 | 25 | 28.18 |
| 10/09/2026 19:13 | 100 | 28.18 |
| 10/09/2026 19:13 | 9 | 28.18 |
| 10/09/2026 19:13 | 100 | 28.18 |
| 10/09/2026 19:13 | 300 | 28.18 |
| 10/09/2026 19:13 | 381 | 28.18 |
| 10/09/2026 19:12 | 19 | 28.18 |
| 10/09/2026 19:12 | 1 | 28.18 |
| 10/09/2026 19:11 | 1 | 28.18 |
| 10/09/2026 19:11 | 100 | 28.18 |
| 10/09/2026 19:11 | 1 | 28.17 |
| 10/09/2026 19:11 | 5 | 28.17 |
| 10/09/2026 19:11 | 100 | 28.17 |
| 10/09/2026 19:11 | 1 | 28.17 |
| 10/09/2026 19:11 | 2 | 28.17 |
| 10/09/2026 19:11 | 3 | 28.17 |
| 10/09/2026 19:11 | 100 | 28.16 |
| 10/09/2026 19:11 | 300 | 28.16 |
| 10/09/2026 19:11 | 100 | 28.16 |
| 10/09/2026 19:11 | 100 | 28.155 |
| 10/09/2026 19:10 | 1 | 28.155 |
| 10/09/2026 19:10 | 100 | 28.155 |
| 10/09/2026 19:10 | 30 | 28.15 |
| 10/09/2026 19:10 | 141 | 28.15 |
| 10/09/2026 19:10 | 3 | 28.15 |
| 10/09/2026 19:10 | 300 | 28.15 |
| 10/09/2026 19:10 | 3 | 28.15 |
| 10/09/2026 19:10 | 12 | 28.15 |
| 10/09/2026 19:10 | 6 | 28.15 |
| 10/09/2026 19:10 | 300 | 28.14 |
| 10/09/2026 19:10 | 200 | 28.14 |
| 10/09/2026 19:10 | 100 | 28.14 |
| 10/09/2026 19:10 | 300 | 28.14 |
| 10/09/2026 19:10 | 25 | 28.14 |
| 10/09/2026 19:10 | 1100 | 28.14 |
| 10/09/2026 19:09 | 4 | 28.135 |
| 10/09/2026 19:09 | 40 | 28.135 |
| 10/09/2026 19:08 | 100 | 28.135 |
| 10/09/2026 19:08 | 100 | 28.135 |
| 10/09/2026 19:08 | 100 | 28.13 |
| 10/09/2026 19:07 | 100 | 28.13 |
| 10/09/2026 19:07 | 1 | 28.13 |
| 10/09/2026 19:07 | 12 | 28.13 |
| 10/09/2026 19:07 | 100 | 28.13 |
| 10/09/2026 19:07 | 200 | 28.13 |
| 10/09/2026 19:07 | 300 | 28.13 |
| 10/09/2026 19:06 | 25 | 28.12 |
| 10/09/2026 19:06 | 100 | 28.12 |
| 10/09/2026 19:06 | 100 | 28.12 |
| 10/09/2026 19:06 | 100 | 28.12 |
| 10/09/2026 19:06 | 100 | 28.12 |
| 10/09/2026 19:06 | 600 | 28.12 |
| 10/09/2026 19:06 | 100 | 28.115 |
| 10/09/2026 19:06 | 1 | 28.115 |
| 10/09/2026 19:05 | 100 | 28.12 |
| 10/09/2026 19:05 | 5 | 28.12 |
| 10/09/2026 19:05 | 8 | 28.12 |
| 10/09/2026 19:05 | 600 | 28.12 |
| 10/09/2026 19:05 | 200 | 28.121 |
| 10/09/2026 19:05 | 958 | 28.125 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 800 | 28.135 |
| 10/09/2026 19:05 | 100 | 28.135 |
| 10/09/2026 19:05 | 356 | 28.135 |
| 10/09/2026 19:05 | 242 | 28.14 |
| 10/09/2026 19:05 | 1 | 28.14 |
| 10/09/2026 19:05 | 1 | 28.14 |
| 10/09/2026 19:05 | 142 | 28.14 |
| 10/09/2026 19:05 | 99 | 28.14 |
| 10/09/2026 19:05 | 1 | 28.14 |
| 10/09/2026 19:05 | 600 | 28.14 |
| 10/09/2026 19:05 | 100 | 28.14 |
| 10/09/2026 19:05 | 98 | 28.13 |
| 10/09/2026 19:05 | 1 | 28.13 |
| 10/09/2026 19:05 | 1 | 28.13 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 141 | 28.13 |
| 10/09/2026 19:05 | 122 | 28.13 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 100 | 28.13 |
| 10/09/2026 19:05 | 26 | 28.13 |
| 10/09/2026 19:05 | 300 | 28.13 |
| 10/09/2026 19:05 | 1 | 28.125 |
| 10/09/2026 19:04 | 4 | 28.125 |
| 10/09/2026 19:04 | 200 | 28.12 |
| 10/09/2026 19:04 | 100 | 28.12 |
| 10/09/2026 19:04 | 300 | 28.12 |
| 10/09/2026 19:04 | 100 | 28.11 |
| 10/09/2026 19:04 | 50 | 28.11 |
| 10/09/2026 19:04 | 20 | 28.11 |
| 10/09/2026 19:04 | 71 | 28.11 |
| 10/09/2026 19:04 | 100 | 28.11 |
| 10/09/2026 19:04 | 300 | 28.11 |
| 10/09/2026 19:04 | 600 | 28.11 |
| 10/09/2026 19:04 | 30 | 28.105 |
| 10/09/2026 19:04 | 25 | 28.11 |
| 10/09/2026 19:04 | 100 | 28.11 |
| 10/09/2026 19:04 | 100 | 28.11 |
| 10/09/2026 19:04 | 500 | 28.11 |
| 10/09/2026 19:04 | 298 | 28.115 |
| 10/09/2026 19:04 | 1 | 28.12 |
| 10/09/2026 19:04 | 199 | 28.12 |
| 10/09/2026 19:03 | 1 | 28.12 |
| 10/09/2026 19:03 | 100 | 28.12 |
| 10/09/2026 19:03 | 1 | 28.115 |
| 10/09/2026 19:03 | 1 | 28.115 |
| 10/09/2026 19:02 | 100 | 28.115 |
| 10/09/2026 19:02 | 100 | 28.11 |
| 10/09/2026 19:02 | 70 | 28.11 |
| 10/09/2026 19:02 | 30 | 28.11 |
| 10/09/2026 19:02 | 10 | 28.11 |
| 10/09/2026 19:02 | 200 | 28.11 |
| 10/09/2026 19:02 | 600 | 28.11 |
| 10/09/2026 19:02 | 300 | 28.11 |
| 10/09/2026 19:02 | 172 | 28.115 |
| 10/09/2026 19:02 | 100 | 28.115 |
| 10/09/2026 19:02 | 100 | 28.11 |
| 10/09/2026 19:02 | 1 | 28.11 |
| 10/09/2026 19:02 | 300 | 28.11 |
| 10/09/2026 19:01 | 28 | 28.105 |
| 10/09/2026 19:01 | 116 | 28.11 |
| 10/09/2026 19:01 | 100 | 28.11 |
| 10/09/2026 19:01 | 500 | 28.11 |
| 10/09/2026 19:01 | 75 | 28.11 |
| 10/09/2026 19:01 | 400 | 28.12 |
| 10/09/2026 19:01 | 21 | 28.12 |
| 10/09/2026 19:01 | 9 | 28.12 |
| 10/09/2026 19:01 | 5 | 28.125 |
| 10/09/2026 19:01 | 100 | 28.125 |
| 10/09/2026 19:01 | 100 | 28.11 |
| 10/09/2026 19:01 | 600 | 28.11 |
| 10/09/2026 19:01 | 17 | 28.11 |
| 10/09/2026 19:01 | 100 | 28.11 |
| 10/09/2026 19:01 | 100 | 28.11 |
| 10/09/2026 19:01 | 300 | 28.11 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 112 | 28.105 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 100 | 28.105 |
| 10/09/2026 19:00 | 1300 | 28.10 |
| 10/09/2026 19:00 | 200 | 28.10 |
| 10/09/2026 19:00 | 100 | 28.10 |
| 10/09/2026 19:00 | 100 | 28.10 |
| 10/09/2026 19:00 | 100 | 28.10 |
| 10/09/2026 19:00 | 2000 | 28.10 |
| 10/09/2026 19:00 | 146 | 28.10 |
| 10/09/2026 19:00 | 300 | 28.09 |
| 10/09/2026 18:59 | 1 | 28.08 |
| 10/09/2026 18:59 | 187 | 28.08 |
| 10/09/2026 18:59 | 300 | 28.08 |
| 10/09/2026 18:59 | 35 | 28.085 |
| 10/09/2026 18:59 | 1100 | 28.08 |
| 10/09/2026 18:59 | 100 | 28.08 |
| 10/09/2026 18:59 | 134 | 28.08 |
| 10/09/2026 18:59 | 600 | 28.08 |
| 10/09/2026 18:59 | 53 | 28.075 |
| 10/09/2026 18:59 | 100 | 28.075 |
| 10/09/2026 18:58 | 100 | 28.07 |
| 10/09/2026 18:58 | 100 | 28.07 |
| 10/09/2026 18:58 | 200 | 28.07 |
| 10/09/2026 18:58 | 100 | 28.07 |
| 10/09/2026 18:58 | 100 | 28.07 |
| 10/09/2026 18:58 | 200 | 28.07 |
| 10/09/2026 18:58 | 1 | 28.075 |
| 10/09/2026 18:58 | 47 | 28.08 |
| 10/09/2026 18:58 | 2400 | 28.08 |
| 10/09/2026 18:58 | 500 | 28.08 |
| 10/09/2026 18:58 | 120 | 28.08 |
| 10/09/2026 18:58 | 100 | 28.08 |
| 10/09/2026 18:58 | 14 | 28.08 |
| 10/09/2026 18:58 | 300 | 28.08 |
| 10/09/2026 18:58 | 17 | 28.085 |
| 10/09/2026 18:58 | 100 | 28.09 |
| 10/09/2026 18:58 | 100 | 28.09 |
| 10/09/2026 18:58 | 52 | 28.09 |
| 10/09/2026 18:58 | 100 | 28.09 |
| 10/09/2026 18:58 | 100 | 28.09 |
| 10/09/2026 18:58 | 800 | 28.09 |
| 10/09/2026 18:58 | 600 | 28.09 |
| 10/09/2026 18:58 | 300 | 28.09 |
| 10/09/2026 18:58 | 600 | 28.09 |
| 10/09/2026 18:58 | 200 | 28.095 |
| 10/09/2026 18:57 | 300 | 28.09 |
| 10/09/2026 18:57 | 600 | 28.09 |
| 10/09/2026 18:57 | 100 | 28.09 |
| 10/09/2026 18:57 | 700 | 28.09 |
| 10/09/2026 18:57 | 400 | 28.09 |
| 10/09/2026 18:57 | 200 | 28.09 |
| 10/09/2026 18:57 | 100 | 28.095 |
| 10/09/2026 18:57 | 100 | 28.095 |
| 10/09/2026 18:57 | 100 | 28.095 |
| 10/09/2026 18:57 | 600 | 28.095 |
| 10/09/2026 18:57 | 1100 | 28.095 |
| 10/09/2026 18:55 | 100 | 28.095 |
| 10/09/2026 18:55 | 400 | 28.10 |
| 10/09/2026 18:55 | 1 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 300 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 600 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 300 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.10 |
| 10/09/2026 18:55 | 97 | 28.095 |
| 10/09/2026 18:55 | 20 | 28.095 |
| 10/09/2026 18:55 | 100 | 28.095 |
| 10/09/2026 18:55 | 600 | 28.10 |
| 10/09/2026 18:55 | 300 | 28.10 |
| 10/09/2026 18:55 | 100 | 28.095 |
| 10/09/2026 18:54 | 200 | 28.095 |
| 10/09/2026 18:54 | 1 | 28.09 |
| 10/09/2026 18:54 | 100 | 28.09 |
| 10/09/2026 18:54 | 100 | 28.095 |
| 10/09/2026 18:53 | 1 | 28.10 |
| 10/09/2026 18:53 | 246 | 28.10 |
| 10/09/2026 18:53 | 281 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 492 | 28.10 |
| 10/09/2026 18:53 | 8 | 28.10 |
| 10/09/2026 18:53 | 500 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 600 | 28.10 |
| 10/09/2026 18:53 | 400 | 28.10 |
| 10/09/2026 18:53 | 200 | 28.105 |
| 10/09/2026 18:53 | 300 | 28.11 |
| 10/09/2026 18:53 | 6 | 28.11 |
| 10/09/2026 18:53 | 4 | 28.11 |
| 10/09/2026 18:53 | 6 | 28.11 |
| 10/09/2026 18:53 | 195 | 28.11 |
| 10/09/2026 18:53 | 105 | 28.11 |
| 10/09/2026 18:53 | 92 | 28.11 |
| 10/09/2026 18:53 | 100 | 28.11 |
| 10/09/2026 18:53 | 108 | 28.11 |
| 10/09/2026 18:53 | 200 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 300 | 28.10 |
| 10/09/2026 18:53 | 200 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.10 |
| 10/09/2026 18:53 | 300 | 28.10 |
| 10/09/2026 18:53 | 100 | 28.09 |
| 10/09/2026 18:53 | 200 | 28.09 |
| 10/09/2026 18:53 | 600 | 28.09 |
| 10/09/2026 18:53 | 300 | 28.09 |
| 10/09/2026 18:53 | 300 | 28.09 |
| 10/09/2026 18:53 | 100 | 28.09 |
| 10/09/2026 18:53 | 200 | 28.085 |
| 10/09/2026 18:53 | 100 | 28.085 |
| 10/09/2026 18:53 | 130 | 28.09 |
| 10/09/2026 18:53 | 16 | 28.09 |
| 10/09/2026 18:53 | 10 | 28.09 |
| 10/09/2026 18:53 | 200 | 28.09 |
| 10/09/2026 18:53 | 30 | 28.09 |
| 10/09/2026 18:53 | 100 | 28.09 |
| 10/09/2026 18:53 | 200 | 28.09 |
| 10/09/2026 18:53 | 500 | 28.09 |
| 10/09/2026 18:53 | 300 | 28.09 |
| 10/09/2026 18:53 | 100 | 28.095 |
| 10/09/2026 18:52 | 36 | 28.10 |
| 10/09/2026 18:52 | 16 | 28.10 |
| 10/09/2026 18:52 | 600 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.105 |
| 10/09/2026 18:52 | 600 | 28.10 |
| 10/09/2026 18:52 | 70 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.10 |
| 10/09/2026 18:52 | 1 | 28.10 |
| 10/09/2026 18:52 | 300 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.10 |
| 10/09/2026 18:52 | 200 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.10 |
| 10/09/2026 18:52 | 200 | 28.10 |
| 10/09/2026 18:52 | 100 | 28.105 |
| 10/09/2026 18:52 | 100 | 28.11 |
| 10/09/2026 18:52 | 100 | 28.11 |
| 10/09/2026 18:52 | 100 | 28.11 |
| 10/09/2026 18:52 | 10 | 28.11 |
| 10/09/2026 18:52 | 3 | 28.11 |
| 10/09/2026 18:52 | 1 | 28.11 |
| 10/09/2026 18:52 | 1 | 28.11 |
| 10/09/2026 18:52 | 1 | 28.11 |
| 10/09/2026 18:52 | 31 | 28.11 |
| 10/09/2026 18:52 | 6 | 28.11 |
| 10/09/2026 18:52 | 1 | 28.11 |
| 10/09/2026 18:52 | 100 | 28.11 |
| 10/09/2026 18:52 | 6 | 28.11 |
| 10/09/2026 18:52 | 9 | 28.11 |
| 10/09/2026 18:52 | 5 | 28.11 |
| 10/09/2026 18:52 | 40 | 28.11 |
| 10/09/2026 18:52 | 200 | 28.11 |
| 10/09/2026 18:52 | 1800 | 28.12 |
| 10/09/2026 18:52 | 30 | 28.12 |
| 10/09/2026 18:52 | 3 | 28.12 |
| 10/09/2026 18:52 | 500 | 28.12 |
| 10/09/2026 18:52 | 100 | 28.12 |
| 10/09/2026 18:52 | 6 | 28.12 |
| 10/09/2026 18:52 | 5 | 28.12 |
| 10/09/2026 18:52 | 200 | 28.12 |
| 10/09/2026 18:52 | 3 | 28.12 |
| 10/09/2026 18:52 | 100 | 28.13 |
| 10/09/2026 18:52 | 16 | 28.13 |
| 10/09/2026 18:52 | 10 | 28.13 |
| 10/09/2026 18:52 | 81 | 28.13 |
| 10/09/2026 18:52 | 500 | 28.13 |
| 10/09/2026 18:52 | 200 | 28.13 |
| 10/09/2026 18:52 | 100 | 28.13 |
| 10/09/2026 18:52 | 100 | 28.135 |
| 10/09/2026 18:51 | 100 | 28.135 |
| 10/09/2026 18:51 | 1 | 28.14 |
| 10/09/2026 18:50 | 100 | 28.14 |
| 10/09/2026 18:50 | 10 | 28.14 |
| 10/09/2026 18:50 | 100 | 28.14 |
| 10/09/2026 18:50 | 300 | 28.14 |
| 10/09/2026 18:49 | 150 | 28.15 |
| 10/09/2026 18:49 | 100 | 28.155 |
| 10/09/2026 18:49 | 200 | 28.15 |
| 10/09/2026 18:49 | 100 | 28.15 |
| 10/09/2026 18:49 | 30 | 28.15 |
| 10/09/2026 18:49 | 100 | 28.15 |
| 10/09/2026 18:49 | 600 | 28.15 |
| 10/09/2026 18:49 | 10 | 28.14 |
| 10/09/2026 18:49 | 10 | 28.14 |
| 10/09/2026 18:49 | 300 | 28.14 |
| 10/09/2026 18:49 | 60 | 28.14 |
| 10/09/2026 18:49 | 100 | 28.14 |
| 10/09/2026 18:49 | 100 | 28.14 |
| 10/09/2026 18:49 | 200 | 28.14 |
| 10/09/2026 18:49 | 8 | 28.14 |
| 10/09/2026 18:49 | 1 | 28.14 |
| 10/09/2026 18:49 | 1 | 28.14 |
| 10/09/2026 18:49 | 190 | 28.14 |
| 10/09/2026 18:49 | 10 | 28.14 |
| 10/09/2026 18:49 | 100 | 28.14 |
| 10/09/2026 18:49 | 400 | 28.14 |
| 10/09/2026 18:49 | 22 | 28.145 |
| 10/09/2026 18:49 | 200 | 28.15 |
| 10/09/2026 18:49 | 100 | 28.15 |
| 10/09/2026 18:49 | 300 | 28.15 |
| 10/09/2026 18:49 | 16 | 28.15 |
| 10/09/2026 18:49 | 26 | 28.15 |
| 10/09/2026 18:49 | 4 | 28.15 |
| 10/09/2026 18:49 | 300 | 28.15 |
| 10/09/2026 18:49 | 100 | 28.155 |
| 10/09/2026 18:49 | 119 | 28.16 |
| 10/09/2026 18:49 | 16 | 28.16 |
| 10/09/2026 18:49 | 150 | 28.16 |
| 10/09/2026 18:49 | 100 | 28.16 |
| 10/09/2026 18:49 | 100 | 28.16 |
| 10/09/2026 18:49 | 456 | 28.16 |
| 10/09/2026 18:49 | 344 | 28.16 |
| 10/09/2026 18:49 | 180 | 28.16 |
| 10/09/2026 18:49 | 76 | 28.16 |
| 10/09/2026 18:49 | 100 | 28.16 |
| 10/09/2026 18:49 | 300 | 28.16 |
| 10/09/2026 18:49 | 400 | 28.165 |
| 10/09/2026 18:49 | 200 | 28.165 |
| 10/09/2026 18:49 | 100 | 28.165 |
| 10/09/2026 18:48 | 69 | 28.16 |
| 10/09/2026 18:48 | 100 | 28.16 |
| 10/09/2026 18:48 | 73 | 28.16 |
| 10/09/2026 18:48 | 9 | 28.16 |
| 10/09/2026 18:48 | 1 | 28.16 |
| 10/09/2026 18:47 | 50 | 28.16 |
| 10/09/2026 18:47 | 913 | 28.16 |
| 10/09/2026 18:47 | 1 | 28.16 |
| 10/09/2026 18:47 | 986 | 28.16 |
| 10/09/2026 18:47 | 300 | 28.16 |
| 10/09/2026 18:47 | 1 | 28.165 |
| 10/09/2026 18:46 | 100 | 28.16 |
| 10/09/2026 18:46 | 40 | 28.16 |
| 10/09/2026 18:46 | 14 | 28.16 |
| 10/09/2026 18:46 | 132 | 28.16 |
| 10/09/2026 18:46 | 300 | 28.16 |
| 10/09/2026 18:46 | 300 | 28.16 |
| 10/09/2026 18:46 | 200 | 28.165 |
| 10/09/2026 18:45 | 30 | 28.16 |
| 10/09/2026 18:45 | 100 | 28.16 |
| 10/09/2026 18:45 | 100 | 28.16 |
| 10/09/2026 18:45 | 100 | 28.16 |
| 10/09/2026 18:45 | 70 | 28.16 |
| 10/09/2026 18:45 | 600 | 28.16 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 2 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 1 | 28.155 |
| 10/09/2026 18:44 | 2 | 28.155 |
| 10/09/2026 18:44 | 6 | 28.155 |
| 10/09/2026 18:44 | 999 | 28.16 |
| 10/09/2026 18:44 | 100 | 28.16 |
| 10/09/2026 18:44 | 1000 | 28.16 |
| 10/09/2026 18:44 | 200 | 28.16 |
| 10/09/2026 18:44 | 10 | 28.16 |
| 10/09/2026 18:44 | 700 | 28.16 |
| 10/09/2026 18:44 | 100 | 28.16 |
| 10/09/2026 18:44 | 6 | 28.16 |
| 10/09/2026 18:44 | 100 | 28.165 |
| 10/09/2026 18:43 | 100 | 28.165 |
| 10/09/2026 18:43 | 29 | 28.17 |
| 10/09/2026 18:42 | 100 | 28.165 |
| 10/09/2026 18:42 | 100 | 28.165 |
| 10/09/2026 18:41 | 1 | 28.17 |
| 10/09/2026 18:41 | 254 | 28.17 |
| 10/09/2026 18:41 | 100 | 28.17 |
| 10/09/2026 18:41 | 646 | 28.17 |
| 10/09/2026 18:41 | 300 | 28.17 |
| 10/09/2026 18:41 | 100 | 28.17 |
| 10/09/2026 18:41 | 30 | 28.17 |
| 10/09/2026 18:41 | 461 | 28.17 |
| 10/09/2026 18:41 | 1100 | 28.17 |
| 10/09/2026 18:41 | 400 | 28.17 |
| 10/09/2026 18:41 | 120 | 28.17 |
| 10/09/2026 18:41 | 100 | 28.17 |
| 10/09/2026 18:41 | 300 | 28.17 |
| 10/09/2026 18:41 | 100 | 28.175 |
| 10/09/2026 18:40 | 28 | 28.175 |
| 10/09/2026 18:40 | 100 | 28.17 |
| 10/09/2026 18:40 | 100 | 28.17 |
| 10/09/2026 18:40 | 20 | 28.17 |
| 10/09/2026 18:40 | 40 | 28.17 |
| 10/09/2026 18:40 | 300 | 28.17 |
| 10/09/2026 18:39 | 1100 | 28.17 |
| 10/09/2026 18:39 | 30 | 28.17 |
| 10/09/2026 18:39 | 100 | 28.17 |
| 10/09/2026 18:39 | 400 | 28.17 |
| 10/09/2026 18:39 | 200 | 28.175 |
| 10/09/2026 18:39 | 100 | 28.175 |
| 10/09/2026 18:39 | 24 | 28.17 |
| 10/09/2026 18:39 | 1300 | 28.17 |
| 10/09/2026 18:39 | 70 | 28.17 |
| 10/09/2026 18:39 | 235 | 28.169 |
| 10/09/2026 18:39 | 10 | 28.17 |
| 10/09/2026 18:39 | 60 | 28.16 |
| 10/09/2026 18:39 | 5 | 28.16 |
| 10/09/2026 18:38 | 5 | 28.16 |
| 10/09/2026 18:38 | 900 | 28.16 |
| 10/09/2026 18:38 | 300 | 28.16 |
| 10/09/2026 18:38 | 50 | 28.16 |
| 10/09/2026 18:38 | 100 | 28.16 |
| 10/09/2026 18:38 | 600 | 28.16 |
| 10/09/2026 18:38 | 100 | 28.16 |
| 10/09/2026 18:38 | 40 | 28.16 |
| 10/09/2026 18:38 | 30 | 28.16 |
| 10/09/2026 18:38 | 58 | 28.16 |
| 10/09/2026 18:38 | 1 | 28.16 |
| 10/09/2026 18:38 | 1 | 28.16 |
| 10/09/2026 18:38 | 340 | 28.16 |
| 10/09/2026 18:38 | 60 | 28.16 |
| 10/09/2026 18:38 | 400 | 28.16 |
| 10/09/2026 18:38 | 100 | 28.165 |
| 10/09/2026 18:38 | 20 | 28.17 |
| 10/09/2026 18:37 | 3800 | 28.17 |
| 10/09/2026 18:37 | 98 | 28.17 |
| 10/09/2026 18:37 | 100 | 28.175 |
| 10/09/2026 18:37 | 20 | 28.17 |
| 10/09/2026 18:37 | 100 | 28.17 |
| 10/09/2026 18:37 | 1 | 28.17 |
| 10/09/2026 18:37 | 30 | 28.17 |
| 10/09/2026 18:37 | 183 | 28.17 |
| 10/09/2026 18:37 | 100 | 28.165 |
| 10/09/2026 18:37 | 100 | 28.16 |
| 10/09/2026 18:37 | 134 | 28.16 |
| 10/09/2026 18:37 | 127 | 28.16 |
| 10/09/2026 18:37 | 10 | 28.16 |
| 10/09/2026 18:37 | 5 | 28.16 |
| 10/09/2026 18:37 | 3 | 28.16 |
| 10/09/2026 18:37 | 1 | 28.16 |
| 10/09/2026 18:37 | 25 | 28.16 |
| 10/09/2026 18:37 | 275 | 28.16 |
| 10/09/2026 18:37 | 100 | 28.16 |
| 10/09/2026 18:37 | 5 | 28.16 |
| 10/09/2026 18:36 | 200 | 28.155 |
| 10/09/2026 18:36 | 3500 | 28.15 |
| 10/09/2026 18:36 | 150 | 28.15 |
| 10/09/2026 18:36 | 1 | 28.15 |
| 10/09/2026 18:36 | 4 | 28.15 |
| 10/09/2026 18:36 | 123 | 28.15 |
| 10/09/2026 18:36 | 10 | 28.15 |
| 10/09/2026 18:36 | 200 | 28.15 |
| 10/09/2026 18:36 | 20 | 28.15 |
| 10/09/2026 18:36 | 60 | 28.15 |
| 10/09/2026 18:36 | 25 | 28.15 |
| 10/09/2026 18:36 | 10 | 28.15 |
| 10/09/2026 18:36 | 124 | 28.15 |
| 10/09/2026 18:36 | 10 | 28.15 |
| 10/09/2026 18:36 | 1 | 28.15 |
| 10/09/2026 18:36 | 4 | 28.15 |
| 10/09/2026 18:36 | 2 | 28.15 |
| 10/09/2026 18:36 | 14 | 28.15 |
| 10/09/2026 18:36 | 42 | 28.15 |
| 10/09/2026 18:36 | 27 | 28.15 |
| 10/09/2026 18:36 | 75 | 28.15 |
| 10/09/2026 18:36 | 25 | 28.15 |
| 10/09/2026 18:36 | 5 | 28.14 |
| 10/09/2026 18:36 | 600 | 28.14 |
| 10/09/2026 18:36 | 4 | 28.13 |
| 10/09/2026 18:36 | 99 | 28.13 |
| 10/09/2026 18:35 | 1 | 28.13 |
| 10/09/2026 18:35 | 24 | 28.125 |
| 10/09/2026 18:35 | 100 | 28.13 |
| 10/09/2026 18:35 | 100 | 28.13 |
| 10/09/2026 18:35 | 100 | 28.13 |
| 10/09/2026 18:35 | 1 | 28.13 |
| 10/09/2026 18:35 | 300 | 28.13 |
| 10/09/2026 18:35 | 100 | 28.13 |
| 10/09/2026 18:35 | 100 | 28.13 |
| 10/09/2026 18:35 | 50 | 28.13 |
| 10/09/2026 18:35 | 7 | 28.13 |
| 10/09/2026 18:35 | 100 | 28.125 |
| 10/09/2026 18:34 | 2 | 28.125 |
| 10/09/2026 18:34 | 10 | 28.125 |
| 10/09/2026 18:34 | 2 | 28.13 |
| 10/09/2026 18:34 | 100 | 28.13 |
| 10/09/2026 18:34 | 100 | 28.13 |
| 10/09/2026 18:34 | 600 | 28.13 |
| 10/09/2026 18:34 | 300 | 28.13 |
| 10/09/2026 18:34 | 100 | 28.135 |
| 10/09/2026 18:34 | 47 | 28.13 |
| 10/09/2026 18:34 | 1 | 28.13 |
| 10/09/2026 18:34 | 300 | 28.13 |
| 10/09/2026 18:34 | 600 | 28.13 |
| 10/09/2026 18:34 | 100 | 28.13 |
| 10/09/2026 18:34 | 1 | 28.13 |
| 10/09/2026 18:34 | 20 | 28.125 |
| 10/09/2026 18:33 | 100 | 28.12 |
| 10/09/2026 18:33 | 100 | 28.12 |
| 10/09/2026 18:33 | 1 | 28.12 |
| 10/09/2026 18:33 | 143 | 28.12 |
| 10/09/2026 18:33 | 85 | 28.12 |
| 10/09/2026 18:33 | 600 | 28.12 |
| 10/09/2026 18:33 | 3 | 28.115 |
| 10/09/2026 18:33 | 2 | 28.115 |
| 10/09/2026 18:32 | 100 | 28.12 |
| 10/09/2026 18:32 | 1 | 28.12 |
| 10/09/2026 18:32 | 1 | 28.12 |
| 10/09/2026 18:32 | 200 | 28.12 |
| 10/09/2026 18:32 | 300 | 28.12 |
| 10/09/2026 18:32 | 200 | 28.125 |
| 10/09/2026 18:32 | 700 | 28.13 |
| 10/09/2026 18:32 | 100 | 28.13 |
| 10/09/2026 18:32 | 100 | 28.13 |
| 10/09/2026 18:32 | 100 | 28.13 |
| 10/09/2026 18:32 | 5 | 28.13 |
| 10/09/2026 18:32 | 43 | 28.13 |
| 10/09/2026 18:32 | 100 | 28.13 |
| 10/09/2026 18:32 | 20 | 28.13 |
| 10/09/2026 18:32 | 200 | 28.13 |
| 10/09/2026 18:32 | 22 | 28.13 |
| 10/09/2026 18:32 | 400 | 28.13 |
| 10/09/2026 18:32 | 200 | 28.13 |
| 10/09/2026 18:32 | 200 | 28.135 |
| 10/09/2026 18:32 | 100 | 28.135 |
| 10/09/2026 18:31 | 200 | 28.14 |
| 10/09/2026 18:31 | 100 | 28.14 |
| 10/09/2026 18:31 | 100 | 28.14 |
| 10/09/2026 18:31 | 200 | 28.14 |
| 10/09/2026 18:31 | 1 | 28.14 |
| 10/09/2026 18:31 | 200 | 28.14 |
| 10/09/2026 18:31 | 177 | 28.14 |
| 10/09/2026 18:31 | 19 | 28.14 |
| 10/09/2026 18:31 | 1 | 28.145 |
| 10/09/2026 18:30 | 1 | 28.14 |
| 10/09/2026 18:30 | 150 | 28.14 |
| 10/09/2026 18:30 | 20 | 28.14 |
| 10/09/2026 18:30 | 1 | 28.14 |
| 10/09/2026 18:30 | 570 | 28.14 |
| 10/09/2026 18:30 | 10 | 28.14 |
| 10/09/2026 18:30 | 10 | 28.14 |
| 10/09/2026 18:30 | 10 | 28.14 |
| 10/09/2026 18:30 | 200 | 28.14 |
| 10/09/2026 18:30 | 200 | 28.14 |
| 10/09/2026 18:30 | 6 | 28.14 |
| 10/09/2026 18:30 | 6 | 28.14 |
| 10/09/2026 18:30 | 60 | 28.14 |
| 10/09/2026 18:30 | 100 | 28.14 |
| 10/09/2026 18:30 | 10 | 28.14 |
| 10/09/2026 18:30 | 10 | 28.14 |
| 10/09/2026 18:30 | 50 | 28.14 |
| 10/09/2026 18:30 | 1100 | 28.135 |
| 10/09/2026 18:30 | 300 | 28.13 |
| 10/09/2026 18:30 | 300 | 28.13 |
| 10/09/2026 18:30 | 400 | 28.13 |
| 10/09/2026 18:30 | 100 | 28.13 |
| 10/09/2026 18:30 | 88 | 28.13 |
| 10/09/2026 18:30 | 100 | 28.135 |
| 10/09/2026 18:29 | 247 | 28.13 |
| 10/09/2026 18:29 | 100 | 28.13 |
| 10/09/2026 18:29 | 68 | 28.13 |
| 10/09/2026 18:29 | 300 | 28.13 |
| 10/09/2026 18:29 | 139 | 28.13 |
| 10/09/2026 18:29 | 1 | 28.13 |
| 10/09/2026 18:29 | 100 | 28.13 |
| 10/09/2026 18:29 | 10 | 28.13 |
| 10/09/2026 18:29 | 10 | 28.13 |
| 10/09/2026 18:29 | 300 | 28.13 |
| 10/09/2026 18:29 | 1 | 28.13 |
| 10/09/2026 18:29 | 111 | 28.13 |
| 10/09/2026 18:29 | 1 | 28.12 |
| 10/09/2026 18:29 | 81 | 28.12 |
| 10/09/2026 18:29 | 45 | 28.12 |
| 10/09/2026 18:29 | 97 | 28.12 |
| 10/09/2026 18:29 | 100 | 28.12 |
| 10/09/2026 18:29 | 100 | 28.12 |
| 10/09/2026 18:29 | 27 | 28.12 |
| 10/09/2026 18:29 | 150 | 28.12 |
| 10/09/2026 18:29 | 200 | 28.12 |
| 10/09/2026 18:29 | 471 | 28.12 |
| 10/09/2026 18:29 | 297 | 28.12 |
| 10/09/2026 18:29 | 300 | 28.12 |
| 10/09/2026 18:29 | 300 | 28.12 |
| 10/09/2026 18:29 | 100 | 28.12 |
| 10/09/2026 18:29 | 803 | 28.12 |
| 10/09/2026 18:29 | 100 | 28.12 |
| 10/09/2026 18:29 | 600 | 28.12 |
| 10/09/2026 18:29 | 300 | 28.12 |
| 10/09/2026 18:29 | 6 | 28.12 |
| 10/09/2026 18:29 | 100 | 28.12 |
| 10/09/2026 18:29 | 300 | 28.12 |
| 10/09/2026 18:28 | 100 | 28.115 |
| 10/09/2026 18:28 | 100 | 28.115 |
| 10/09/2026 18:28 | 300 | 28.115 |
| 10/09/2026 18:27 | 2 | 28.12 |
| 10/09/2026 18:27 | 200 | 28.12 |
| 10/09/2026 18:27 | 188 | 28.12 |
| 10/09/2026 18:27 | 100 | 28.125 |
| 10/09/2026 18:26 | 1 | 28.12 |
| 10/09/2026 18:26 | 111 | 28.12 |
| 10/09/2026 18:26 | 1144 | 28.12 |
| 10/09/2026 18:26 | 1 | 28.12 |
| 10/09/2026 18:26 | 755 | 28.12 |
| 10/09/2026 18:26 | 400 | 28.12 |
| 10/09/2026 18:26 | 1000 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.125 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 1 | 28.12 |
| 10/09/2026 18:26 | 200 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 300 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 200 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 100 | 28.12 |
| 10/09/2026 18:26 | 37 | 28.12 |
| 10/09/2026 18:26 | 30 | 28.12 |
| 10/09/2026 18:26 | 30 | 28.12 |
| 10/09/2026 18:26 | 20 | 28.12 |
| 10/09/2026 18:26 | 400 | 28.12 |
| 10/09/2026 18:26 | 25 | 28.12 |
| 10/09/2026 18:26 | 342 | 28.12 |
| 10/09/2026 18:26 | 19 | 28.12 |
| 10/09/2026 18:26 | 10 | 28.12 |
| 10/09/2026 18:25 | 10 | 28.12 |
| 10/09/2026 18:25 | 19 | 28.12 |
| 10/09/2026 18:25 | 7 | 28.12 |
| 10/09/2026 18:25 | 100 | 28.115 |
| 10/09/2026 18:24 | 30 | 28.115 |
| 10/09/2026 18:24 | 100 | 28.115 |
| 10/09/2026 18:24 | 2 | 28.12 |
| 10/09/2026 18:24 | 1 | 28.12 |
| 10/09/2026 18:24 | 4 | 28.12 |
| 10/09/2026 18:24 | 1 | 28.12 |
| 10/09/2026 18:24 | 45 | 28.12 |
| 10/09/2026 18:24 | 50 | 28.12 |
| 10/09/2026 18:24 | 40 | 28.115 |
| 10/09/2026 18:24 | 100 | 28.115 |
| 10/09/2026 18:24 | 299 | 28.11 |
| 10/09/2026 18:24 | 33 | 28.105 |
| 10/09/2026 18:24 | 1 | 28.11 |
| 10/09/2026 18:24 | 300 | 28.11 |
| 10/09/2026 18:24 | 100 | 28.115 |
| 10/09/2026 18:24 | 120 | 28.11 |
| 10/09/2026 18:24 | 200 | 28.11 |
| 10/09/2026 18:24 | 448 | 28.11 |
| 10/09/2026 18:24 | 200 | 28.11 |
| 10/09/2026 18:24 | 200 | 28.11 |
| 10/09/2026 18:24 | 100 | 28.11 |
| 10/09/2026 18:24 | 232 | 28.11 |
| 10/09/2026 18:24 | 368 | 28.11 |
| 10/09/2026 18:24 | 500 | 28.11 |
| 10/09/2026 18:24 | 132 | 28.11 |
| 10/09/2026 18:24 | 600 | 28.11 |
| 10/09/2026 18:24 | 100 | 28.11 |
| 10/09/2026 18:24 | 200 | 28.11 |
| 10/09/2026 18:24 | 800 | 28.11 |
| 10/09/2026 18:24 | 500 | 28.11 |
| 10/09/2026 18:24 | 100 | 28.11 |
| 10/09/2026 18:24 | 200 | 28.11 |
| 10/09/2026 18:24 | 300 | 28.11 |
| 10/09/2026 18:24 | 100 | 28.11 |
| 10/09/2026 18:24 | 199 | 28.11 |
| 10/09/2026 18:24 | 10 | 28.11 |
| 10/09/2026 18:23 | 1 | 28.11 |
| 10/09/2026 18:23 | 80 | 28.11 |
| 10/09/2026 18:23 | 120 | 28.11 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 300 | 28.10 |
| 10/09/2026 18:23 | 5 | 28.10 |
| 10/09/2026 18:23 | 200 | 28.10 |
| 10/09/2026 18:23 | 200 | 28.10 |
| 10/09/2026 18:23 | 500 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 27 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 11 | 28.10 |
| 10/09/2026 18:23 | 161 | 28.10 |
| 10/09/2026 18:23 | 762 | 28.10 |
| 10/09/2026 18:23 | 762 | 28.10 |
| 10/09/2026 18:23 | 115 | 28.10 |
| 10/09/2026 18:23 | 500 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 300 | 28.10 |
| 10/09/2026 18:23 | 200 | 28.10 |
| 10/09/2026 18:23 | 100 | 28.10 |
| 10/09/2026 18:23 | 9 | 28.10 |
| 10/09/2026 18:23 | 500 | 28.10 |
| 10/09/2026 18:23 | 253 | 28.10 |
| 10/09/2026 18:22 | 27 | 28.10 |
| 10/09/2026 18:22 | 20 | 28.10 |
| 10/09/2026 18:22 | 73 | 28.095 |
| 10/09/2026 18:22 | 100 | 28.095 |
| 10/09/2026 18:22 | 100 | 28.095 |
| 10/09/2026 18:22 | 100 | 28.095 |
| 10/09/2026 18:21 | 100 | 28.095 |
| 10/09/2026 18:21 | 900 | 28.095 |
| 10/09/2026 18:21 | 100 | 28.095 |
| 10/09/2026 18:21 | 1 | 28.09 |
| 10/09/2026 18:21 | 126 | 28.09 |
| 10/09/2026 18:21 | 11 | 28.09 |
| 10/09/2026 18:21 | 700 | 28.09 |
| 10/09/2026 18:21 | 100 | 28.09 |
| 10/09/2026 18:21 | 9 | 28.09 |
| 10/09/2026 18:21 | 300 | 28.09 |
| 10/09/2026 18:21 | 150 | 28.09 |
| 10/09/2026 18:21 | 100 | 28.09 |
| 10/09/2026 18:21 | 80 | 28.09 |
| 10/09/2026 18:21 | 100 | 28.09 |
| 10/09/2026 18:21 | 100 | 28.095 |
| 10/09/2026 18:20 | 695 | 28.095 |
| 10/09/2026 18:20 | 100 | 28.10 |
| 10/09/2026 18:20 | 100 | 28.10 |
| 10/09/2026 18:20 | 16 | 28.10 |
| 10/09/2026 18:20 | 100 | 28.10 |
| 10/09/2026 18:20 | 1700 | 28.10 |
| 10/09/2026 18:20 | 200 | 28.10 |
| 10/09/2026 18:20 | 100 | 28.105 |
| 10/09/2026 18:20 | 100 | 28.105 |
| 10/09/2026 18:20 | 31 | 28.105 |
| 10/09/2026 18:19 | 300 | 28.10 |
| 10/09/2026 18:19 | 500 | 28.10 |
| 10/09/2026 18:19 | 100 | 28.10 |
| 10/09/2026 18:18 | 11 | 28.09 |
| 10/09/2026 18:18 | 300 | 28.09 |
| 10/09/2026 18:18 | 300 | 28.09 |
| 10/09/2026 18:18 | 6 | 28.09 |
| 10/09/2026 18:18 | 100 | 28.09 |
| 10/09/2026 18:18 | 160 | 28.09 |
| 10/09/2026 18:18 | 38 | 28.09 |
| 10/09/2026 18:18 | 766 | 28.095 |
| 10/09/2026 18:18 | 100 | 28.10 |
| 10/09/2026 18:18 | 800 | 28.10 |
| 10/09/2026 18:18 | 3 | 28.10 |
| 10/09/2026 18:18 | 6 | 28.10 |
| 10/09/2026 18:18 | 100 | 28.10 |
| 10/09/2026 18:18 | 5 | 28.10 |
| 10/09/2026 18:18 | 200 | 28.10 |
| 10/09/2026 18:18 | 300 | 28.10 |
| 10/09/2026 18:18 | 500 | 28.10 |
| 10/09/2026 18:18 | 300 | 28.10 |
| 10/09/2026 18:18 | 200 | 28.11 |
| 10/09/2026 18:18 | 100 | 28.11 |
| 10/09/2026 18:18 | 500 | 28.11 |
| 10/09/2026 18:18 | 3 | 28.11 |
| 10/09/2026 18:18 | 10 | 28.11 |
| 10/09/2026 18:18 | 100 | 28.11 |
| 10/09/2026 18:18 | 1 | 28.11 |
| 10/09/2026 18:18 | 100 | 28.11 |
| 10/09/2026 18:18 | 99 | 28.11 |
| 10/09/2026 18:18 | 1 | 28.11 |
| 10/09/2026 18:18 | 500 | 28.11 |
| 10/09/2026 18:18 | 100 | 28.115 |
| 10/09/2026 18:18 | 100 | 28.115 |
| 10/09/2026 18:18 | 1 | 28.11 |
| 10/09/2026 18:18 | 10 | 28.11 |
| 10/09/2026 18:18 | 100 | 28.11 |
| 10/09/2026 18:18 | 20 | 28.10 |
| 10/09/2026 18:18 | 1983 | 28.10 |
| 10/09/2026 18:18 | 5 | 28.10 |
| 10/09/2026 18:18 | 3 | 28.10 |
| 10/09/2026 18:18 | 78 | 28.10 |
| 10/09/2026 18:18 | 5 | 28.10 |
| 10/09/2026 18:18 | 1053 | 28.10 |
| 10/09/2026 18:18 | 259 | 28.10 |
| 10/09/2026 18:18 | 500 | 28.10 |
| 10/09/2026 18:18 | 20 | 28.10 |
| 10/09/2026 18:18 | 10 | 28.10 |
| 10/09/2026 18:18 | 500 | 28.10 |
| 10/09/2026 18:18 | 14 | 28.10 |
| 10/09/2026 18:18 | 100 | 28.10 |
| 10/09/2026 18:18 | 99 | 28.10 |
| 10/09/2026 18:18 | 1 | 28.10 |
| 10/09/2026 18:18 | 100 | 28.10 |
| 10/09/2026 18:17 | 1 | 28.09 |
| 10/09/2026 18:17 | 1 | 28.09 |
| 10/09/2026 18:17 | 400 | 28.09 |
| 10/09/2026 18:17 | 500 | 28.09 |
| 10/09/2026 18:17 | 600 | 28.09 |
| 10/09/2026 18:17 | 1 | 28.09 |
| 10/09/2026 18:17 | 1 | 28.09 |
| 10/09/2026 18:17 | 126 | 28.09 |
| 10/09/2026 18:17 | 118 | 28.09 |
| 10/09/2026 18:17 | 100 | 28.09 |
| 10/09/2026 18:17 | 100 | 28.09 |
| 10/09/2026 18:17 | 186 | 28.08 |
| 10/09/2026 18:17 | 1 | 28.08 |
| 10/09/2026 18:17 | 1 | 28.08 |
| 10/09/2026 18:17 | 312 | 28.08 |
| 10/09/2026 18:17 | 300 | 28.08 |
| 10/09/2026 18:17 | 12 | 28.08 |
| 10/09/2026 18:16 | 30 | 28.08 |
| 10/09/2026 18:16 | 30 | 28.08 |
| 10/09/2026 18:16 | 1 | 28.08 |
| 10/09/2026 18:16 | 85 | 28.08 |
| 10/09/2026 18:16 | 1500 | 28.08 |
| 10/09/2026 18:16 | 100 | 28.08 |
| 10/09/2026 18:16 | 10 | 28.08 |
| 10/09/2026 18:16 | 5 | 28.08 |
| 10/09/2026 18:16 | 1 | 28.08 |
| 10/09/2026 18:15 | 200 | 28.08 |
| 10/09/2026 18:15 | 2 | 28.07 |
| 10/09/2026 18:15 | 300 | 28.07 |
| 10/09/2026 18:15 | 300 | 28.07 |
| 10/09/2026 18:15 | 200 | 28.07 |
| 10/09/2026 18:15 | 100 | 28.07 |
| 10/09/2026 18:15 | 300 | 28.06 |
| 10/09/2026 18:15 | 500 | 28.06 |
| 10/09/2026 18:15 | 100 | 28.06 |
| 10/09/2026 18:15 | 800 | 28.06 |
| 10/09/2026 18:15 | 800 | 28.06 |
| 10/09/2026 18:15 | 300 | 28.06 |
| 10/09/2026 18:15 | 500 | 28.06 |
| 10/09/2026 18:15 | 300 | 28.06 |
| 10/09/2026 18:14 | 136 | 28.06 |
| 10/09/2026 18:14 | 1 | 28.06 |
| 10/09/2026 18:14 | 166 | 28.06 |
| 10/09/2026 18:14 | 37 | 28.06 |
| 10/09/2026 18:14 | 97 | 28.06 |
| 10/09/2026 18:14 | 1 | 28.06 |
| 10/09/2026 18:14 | 1 | 28.06 |
| 10/09/2026 18:14 | 600 | 28.06 |
| 10/09/2026 18:14 | 1 | 28.06 |
| 10/09/2026 18:14 | 200 | 28.06 |
| 10/09/2026 18:14 | 100 | 28.06 |
| 10/09/2026 18:13 | 1 | 28.06 |
| 10/09/2026 18:13 | 300 | 28.06 |
| 10/09/2026 18:13 | 100 | 28.065 |
| 10/09/2026 18:13 | 100 | 28.07 |
| 10/09/2026 18:13 | 100 | 28.07 |
| 10/09/2026 18:13 | 76 | 28.07 |
| 10/09/2026 18:13 | 259 | 28.07 |
| 10/09/2026 18:13 | 41 | 28.07 |
| 10/09/2026 18:13 | 1 | 28.07 |
| 10/09/2026 18:13 | 258 | 28.07 |
| 10/09/2026 18:13 | 500 | 28.07 |
| 10/09/2026 18:13 | 100 | 28.07 |
| 10/09/2026 18:13 | 265 | 28.07 |
| 10/09/2026 18:13 | 35 | 28.07 |
| 10/09/2026 18:13 | 6 | 28.07 |
| 10/09/2026 18:13 | 4 | 28.07 |
| 10/09/2026 18:13 | 100 | 28.07 |
| 10/09/2026 18:13 | 100 | 28.065 |
| 10/09/2026 18:12 | 600 | 28.06 |
| 10/09/2026 18:12 | 22 | 28.055 |
| 10/09/2026 18:12 | 300 | 28.055 |
| 10/09/2026 18:12 | 100 | 28.06 |
| 10/09/2026 18:12 | 77 | 28.06 |
| 10/09/2026 18:12 | 100 | 28.06 |
| 10/09/2026 18:12 | 87 | 28.06 |
| 10/09/2026 18:12 | 1300 | 28.06 |
| 10/09/2026 18:12 | 800 | 28.06 |
| 10/09/2026 18:12 | 10 | 28.06 |
| 10/09/2026 18:12 | 100 | 28.06 |
| 10/09/2026 18:12 | 100 | 28.06 |
| 10/09/2026 18:12 | 5 | 28.06 |
| 10/09/2026 18:12 | 20 | 28.06 |
| 10/09/2026 18:12 | 60 | 28.06 |
| 10/09/2026 18:12 | 100 | 28.06 |
| 10/09/2026 18:12 | 77 | 28.06 |
| 10/09/2026 18:11 | 100 | 28.065 |
| 10/09/2026 18:11 | 136 | 28.06 |
| 10/09/2026 18:11 | 121 | 28.06 |
| 10/09/2026 18:11 | 257 | 28.055 |
| 10/09/2026 18:11 | 100 | 28.05 |
| 10/09/2026 18:11 | 1 | 28.05 |
| 10/09/2026 18:11 | 7 | 28.05 |
| 10/09/2026 18:11 | 50 | 28.05 |
| 10/09/2026 18:11 | 100 | 28.05 |
| 10/09/2026 18:11 | 500 | 28.05 |
| 10/09/2026 18:11 | 19 | 28.05 |
| 10/09/2026 18:11 | 1 | 28.04 |
| 10/09/2026 18:11 | 3 | 28.04 |
| 10/09/2026 18:11 | 6 | 28.04 |
| 10/09/2026 18:11 | 2 | 28.04 |
| 10/09/2026 18:11 | 4 | 28.04 |
| 10/09/2026 18:11 | 70 | 28.04 |
| 10/09/2026 18:11 | 100 | 28.03 |
| 10/09/2026 18:11 | 200 | 28.03 |
| 10/09/2026 18:11 | 99 | 28.03 |
| 10/09/2026 18:10 | 1 | 28.03 |
| 10/09/2026 18:10 | 200 | 28.03 |
| 10/09/2026 18:10 | 40 | 28.03 |
| 10/09/2026 18:10 | 600 | 28.03 |
| 10/09/2026 18:10 | 1 | 28.035 |
| 10/09/2026 18:10 | 36 | 28.03 |
| 10/09/2026 18:10 | 62 | 28.03 |
| 10/09/2026 18:10 | 2 | 28.03 |
| 10/09/2026 18:06 | 6 | 28.015 |
| 10/09/2026 18:06 | 3 | 28.02 |
| 10/09/2026 18:06 | 1 | 28.02 |
| 10/09/2026 18:06 | 2 | 28.02 |
| 10/09/2026 18:06 | 598 | 28.02 |
| 10/09/2026 18:06 | 2 | 28.02 |
| 10/09/2026 18:06 | 94 | 28.01 |
| 10/09/2026 18:06 | 786 | 28.01 |
| 10/09/2026 18:06 | 100 | 28.01 |
| 10/09/2026 18:06 | 3 | 28.01 |
| 10/09/2026 18:06 | 1 | 28.005 |
| 10/09/2026 18:06 | 1 | 28.00 |
| 10/09/2026 18:06 | 300 | 28.00 |
| 10/09/2026 18:05 | 100 | 28.00 |
| 10/09/2026 18:05 | 77 | 28.00 |
| 10/09/2026 18:05 | 77 | 28.00 |
| 10/09/2026 18:05 | 10 | 28.00 |
| 10/09/2026 18:05 | 100 | 28.00 |
| 10/09/2026 18:05 | 10 | 28.00 |
| 10/09/2026 18:05 | 47 | 28.00 |
| 10/09/2026 18:05 | 1 | 28.00 |
| 10/09/2026 18:05 | 52 | 28.00 |
| 10/09/2026 18:05 | 50 | 28.00 |
| 10/09/2026 18:05 | 120 | 28.00 |
| 10/09/2026 18:05 | 22 | 28.00 |
| 10/09/2026 18:05 | 100 | 28.005 |
| 10/09/2026 18:05 | 1 | 28.005 |
| 10/09/2026 18:05 | 200 | 28.005 |
| 10/09/2026 18:05 | 100 | 28.005 |
| 10/09/2026 18:05 | 100 | 28.01 |
| 10/09/2026 18:05 | 8 | 28.01 |
| 10/09/2026 18:05 | 1 | 28.01 |
| 10/09/2026 18:05 | 1 | 28.01 |
| 10/09/2026 18:05 | 100 | 28.01 |
| 10/09/2026 18:05 | 200 | 28.01 |
| 10/09/2026 18:04 | 100 | 28.02 |
| 10/09/2026 18:04 | 100 | 28.02 |
| 10/09/2026 18:04 | 400 | 28.02 |
| 10/09/2026 18:04 | 462 | 28.02 |
| 10/09/2026 18:04 | 1 | 28.02 |
| 10/09/2026 18:04 | 1000 | 28.02 |
| 10/09/2026 18:04 | 100 | 28.02 |
| 10/09/2026 18:04 | 100 | 28.02 |
| 10/09/2026 18:04 | 100 | 28.025 |
| 10/09/2026 18:03 | 1 | 28.02 |
| 10/09/2026 18:03 | 27 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.025 |
| 10/09/2026 18:03 | 1 | 28.02 |
| 10/09/2026 18:03 | 37 | 28.02 |
| 10/09/2026 18:03 | 30 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 100 | 28.02 |
| 10/09/2026 18:03 | 133 | 28.02 |
| 10/09/2026 18:02 | 1 | 28.02 |
| 10/09/2026 18:02 | 100 | 28.02 |
| 10/09/2026 18:02 | 84 | 28.02 |
| 10/09/2026 18:02 | 166 | 28.02 |
| 10/09/2026 18:02 | 1 | 28.02 |
| 10/09/2026 18:02 | 249 | 28.02 |
| 10/09/2026 18:02 | 100 | 28.025 |
| 10/09/2026 18:02 | 100 | 28.03 |
| 10/09/2026 18:02 | 1369 | 28.03 |
| 10/09/2026 18:02 | 30 | 28.03 |
| 10/09/2026 18:02 | 1 | 28.03 |
| 10/09/2026 18:02 | 300 | 28.03 |
| 10/09/2026 18:02 | 100 | 28.03 |
| 10/09/2026 18:02 | 100 | 28.03 |
| 10/09/2026 18:02 | 100 | 28.03 |
| 10/09/2026 18:02 | 77 | 28.03 |
| 10/09/2026 18:02 | 4 | 28.03 |
| 10/09/2026 18:02 | 73 | 28.03 |
| 10/09/2026 18:02 | 27 | 28.03 |
| 10/09/2026 18:02 | 1 | 28.03 |
| 10/09/2026 18:02 | 169 | 28.03 |
| 10/09/2026 18:02 | 100 | 28.03 |
| 10/09/2026 18:02 | 300 | 28.03 |
| 10/09/2026 18:02 | 15 | 28.03 |
| 10/09/2026 18:02 | 16 | 28.03 |
| 10/09/2026 18:02 | 1 | 28.03 |
| 10/09/2026 18:02 | 400 | 28.035 |
| 10/09/2026 18:02 | 1 | 28.03 |
| 10/09/2026 18:02 | 300 | 28.03 |
| 10/09/2026 18:02 | 10 | 28.03 |
| 10/09/2026 18:02 | 90 | 28.03 |
| 10/09/2026 18:01 | 28 | 28.035 |
| 10/09/2026 18:01 | 1 | 28.03 |
| 10/09/2026 18:01 | 109 | 28.03 |
| 10/09/2026 18:01 | 127 | 28.03 |
| 10/09/2026 18:01 | 10 | 28.03 |
| 10/09/2026 18:01 | 10 | 28.03 |
| 10/09/2026 18:01 | 30 | 28.03 |
| 10/09/2026 18:01 | 5 | 28.03 |
| 10/09/2026 18:01 | 5 | 28.03 |
| 10/09/2026 18:01 | 6 | 28.03 |
| 10/09/2026 18:01 | 7 | 28.03 |
| 10/09/2026 18:01 | 100 | 28.04 |
| 10/09/2026 18:01 | 100 | 28.04 |
| 10/09/2026 18:01 | 4 | 28.04 |
| 10/09/2026 18:01 | 100 | 28.04 |
| 10/09/2026 18:01 | 1 | 28.04 |
| 10/09/2026 18:01 | 300 | 28.04 |
| 10/09/2026 18:01 | 70 | 28.04 |
| 10/09/2026 18:01 | 100 | 28.045 |
| 10/09/2026 18:01 | 100 | 28.045 |
| 10/09/2026 18:00 | 1 | 28.05 |
| 10/09/2026 18:00 | 26 | 28.04 |
| 10/09/2026 17:59 | 29 | 28.035 |
| 10/09/2026 17:59 | 500 | 28.03 |
| 10/09/2026 17:59 | 1 | 28.03 |
| 10/09/2026 17:59 | 7 | 28.03 |
| 10/09/2026 17:59 | 100 | 28.025 |
| 10/09/2026 17:59 | 1 | 28.02 |
| 10/09/2026 17:59 | 279 | 28.02 |
| 10/09/2026 17:59 | 100 | 28.02 |
| 10/09/2026 17:59 | 12 | 28.02 |
| 10/09/2026 17:59 | 40 | 28.02 |
| 10/09/2026 17:59 | 60 | 28.02 |
| 10/09/2026 17:58 | 500 | 28.01 |
| 10/09/2026 17:58 | 100 | 28.01 |
| 10/09/2026 17:58 | 300 | 28.01 |
| 10/09/2026 17:58 | 9 | 28.01 |
| 10/09/2026 17:58 | 119 | 28.01 |
| 10/09/2026 17:58 | 100 | 28.01 |
| 10/09/2026 17:58 | 200 | 28.005 |
| 10/09/2026 17:57 | 300 | 28.005 |
| 10/09/2026 17:57 | 117 | 28.01 |
| 10/09/2026 17:57 | 83 | 28.01 |
| 10/09/2026 17:57 | 300 | 28.01 |
| 10/09/2026 17:57 | 13 | 28.01 |
| 10/09/2026 17:57 | 1 | 28.01 |
| 10/09/2026 17:57 | 73 | 28.01 |
| 10/09/2026 17:57 | 10 | 28.01 |
| 10/09/2026 17:57 | 71 | 28.01 |
| 10/09/2026 17:57 | 13 | 28.01 |
| 10/09/2026 17:57 | 77 | 28.01 |
| 10/09/2026 17:57 | 10 | 28.01 |
| 10/09/2026 17:55 | 1000 | 28.015 |
| 10/09/2026 17:55 | 1 | 28.01 |
| 10/09/2026 17:55 | 300 | 28.01 |
| 10/09/2026 17:55 | 141 | 28.01 |
| 10/09/2026 17:54 | 600 | 28.01 |
| 10/09/2026 17:54 | 300 | 28.01 |
| 10/09/2026 17:54 | 300 | 28.01 |
| 10/09/2026 17:54 | 600 | 28.01 |
| 10/09/2026 17:54 | 300 | 28.01 |
| 10/09/2026 17:54 | 300 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 600 | 28.01 |
| 10/09/2026 17:54 | 200 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 1 | 28.00 |
| 10/09/2026 17:54 | 75 | 28.00 |
| 10/09/2026 17:54 | 5 | 28.00 |
| 10/09/2026 17:54 | 1 | 28.00 |
| 10/09/2026 17:54 | 5 | 28.00 |
| 10/09/2026 17:54 | 2 | 28.00 |
| 10/09/2026 17:54 | 2 | 28.00 |
| 10/09/2026 17:54 | 5 | 28.00 |
| 10/09/2026 17:54 | 5 | 28.00 |
| 10/09/2026 17:54 | 200 | 28.00 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 900 | 28.01 |
| 10/09/2026 17:54 | 1 | 28.01 |
| 10/09/2026 17:54 | 155 | 28.01 |
| 10/09/2026 17:54 | 400 | 28.01 |
| 10/09/2026 17:54 | 300 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.01 |
| 10/09/2026 17:54 | 100 | 28.015 |
| 10/09/2026 17:54 | 1700 | 28.02 |
| 10/09/2026 17:54 | 24 | 28.02 |
| 10/09/2026 17:54 | 1 | 28.02 |
| 10/09/2026 17:54 | 300 | 28.02 |
| 10/09/2026 17:54 | 4 | 28.02 |
| 10/09/2026 17:54 | 300 | 28.015 |
| 10/09/2026 17:54 | 1 | 28.015 |
| 10/09/2026 17:54 | 6 | 28.015 |
| 10/09/2026 17:53 | 1 | 28.02 |
| 10/09/2026 17:53 | 165 | 28.02 |
| 10/09/2026 17:53 | 10 | 28.02 |
| 10/09/2026 17:53 | 16 | 28.02 |
| 10/09/2026 17:53 | 60 | 28.02 |
| 10/09/2026 17:53 | 49 | 28.02 |
| 10/09/2026 17:53 | 1 | 28.02 |
| 10/09/2026 17:53 | 750 | 28.02 |
| 10/09/2026 17:53 | 150 | 28.02 |
| 10/09/2026 17:53 | 99 | 28.02 |
| 10/09/2026 17:53 | 1 | 28.02 |
| 10/09/2026 17:53 | 100 | 28.015 |
| 10/09/2026 17:52 | 100 | 28.02 |
| 10/09/2026 17:52 | 49 | 28.02 |
| 10/09/2026 17:52 | 9 | 28.02 |
| 10/09/2026 17:52 | 1 | 28.02 |
| 10/09/2026 17:52 | 23 | 28.02 |
| 10/09/2026 17:52 | 1 | 28.02 |
| 10/09/2026 17:52 | 76 | 28.02 |
| 10/09/2026 17:52 | 5 | 28.02 |
| 10/09/2026 17:52 | 120 | 28.02 |
| 10/09/2026 17:52 | 99 | 28.02 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 200 | 28.03 |
| 10/09/2026 17:52 | 23 | 28.03 |
| 10/09/2026 17:52 | 199 | 28.03 |
| 10/09/2026 17:52 | 1 | 28.03 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 100 | 28.03 |
| 10/09/2026 17:52 | 200 | 28.03 |
| 10/09/2026 17:52 | 11 | 28.035 |
| 10/09/2026 17:52 | 1000 | 28.035 |
| 10/09/2026 17:51 | 100 | 28.035 |
| 10/09/2026 17:51 | 198 | 28.04 |
| 10/09/2026 17:51 | 1 | 28.04 |
| 10/09/2026 17:51 | 1 | 28.04 |
| 10/09/2026 17:51 | 100 | 28.04 |
| 10/09/2026 17:51 | 100 | 28.04 |
| 10/09/2026 17:51 | 100 | 28.04 |
| 10/09/2026 17:51 | 600 | 28.04 |
| 10/09/2026 17:50 | 52 | 28.04 |
| 10/09/2026 17:50 | 20 | 28.04 |
| 10/09/2026 17:50 | 200 | 28.03 |
| 10/09/2026 17:50 | 85 | 28.03 |
| 10/09/2026 17:49 | 100 | 28.025 |
| 10/09/2026 17:49 | 1 | 28.02 |
| 10/09/2026 17:48 | 1 | 28.025 |
| 10/09/2026 17:48 | 600 | 28.025 |
| 10/09/2026 17:48 | 100 | 28.025 |
| 10/09/2026 17:48 | 100 | 28.025 |
| 10/09/2026 17:48 | 100 | 28.025 |
| 10/09/2026 17:48 | 100 | 28.025 |
| 10/09/2026 17:47 | 100 | 28.03 |
| 10/09/2026 17:47 | 300 | 28.03 |
| 10/09/2026 17:47 | 400 | 28.03 |
| 10/09/2026 17:47 | 100 | 28.03 |
| 10/09/2026 17:47 | 1000 | 28.03 |
| 10/09/2026 17:47 | 5 | 28.03 |
| 10/09/2026 17:47 | 51 | 28.03 |
| 10/09/2026 17:47 | 300 | 28.03 |
| 10/09/2026 17:47 | 100 | 28.035 |
| 10/09/2026 17:47 | 7 | 28.04 |
| 10/09/2026 17:47 | 1300 | 28.04 |
| 10/09/2026 17:46 | 1900 | 28.04 |
| 10/09/2026 17:46 | 1 | 28.04 |
| 10/09/2026 17:46 | 200 | 28.04 |
| 10/09/2026 17:46 | 1200 | 28.03 |
| 10/09/2026 17:46 | 17 | 28.03 |
| 10/09/2026 17:46 | 200 | 28.03 |
| 10/09/2026 17:46 | 500 | 28.03 |
| 10/09/2026 17:46 | 200 | 28.03 |
| 10/09/2026 17:46 | 1 | 28.03 |
| 10/09/2026 17:45 | 39 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:45 | 500 | 28.03 |
| 10/09/2026 17:45 | 24 | 28.03 |
| 10/09/2026 17:45 | 1 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:45 | 31 | 28.03 |
| 10/09/2026 17:45 | 300 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.035 |
| 10/09/2026 17:45 | 100 | 28.04 |
| 10/09/2026 17:45 | 30 | 28.04 |
| 10/09/2026 17:45 | 300 | 28.04 |
| 10/09/2026 17:45 | 100 | 28.04 |
| 10/09/2026 17:45 | 1000 | 28.045 |
| 10/09/2026 17:45 | 100 | 28.045 |
| 10/09/2026 17:45 | 100 | 28.045 |
| 10/09/2026 17:45 | 100 | 28.045 |
| 10/09/2026 17:45 | 100 | 28.045 |
| 10/09/2026 17:45 | 300 | 28.04 |
| 10/09/2026 17:45 | 300 | 28.04 |
| 10/09/2026 17:45 | 200 | 28.03 |
| 10/09/2026 17:45 | 1 | 28.03 |
| 10/09/2026 17:45 | 300 | 28.03 |
| 10/09/2026 17:45 | 5 | 28.03 |
| 10/09/2026 17:45 | 84 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:45 | 500 | 28.03 |
| 10/09/2026 17:45 | 600 | 28.03 |
| 10/09/2026 17:45 | 1000 | 28.025 |
| 10/09/2026 17:45 | 100 | 28.025 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:45 | 100 | 28.03 |
| 10/09/2026 17:44 | 100 | 28.04 |
| 10/09/2026 17:44 | 300 | 28.04 |
| 10/09/2026 17:44 | 100 | 28.04 |
| 10/09/2026 17:44 | 250 | 28.04 |
| 10/09/2026 17:44 | 100 | 28.04 |
| 10/09/2026 17:44 | 160 | 28.04 |
| 10/09/2026 17:44 | 1724 | 28.04 |
| 10/09/2026 17:44 | 376 | 28.04 |
| 10/09/2026 17:44 | 400 | 28.05 |
| 10/09/2026 17:44 | 600 | 28.05 |
| 10/09/2026 17:44 | 140 | 28.05 |
| 10/09/2026 17:44 | 299 | 28.05 |
| 10/09/2026 17:44 | 1 | 28.05 |
| 10/09/2026 17:44 | 100 | 28.06 |
| 10/09/2026 17:44 | 300 | 28.06 |
| 10/09/2026 17:44 | 900 | 28.055 |
| 10/09/2026 17:44 | 300 | 28.05 |
| 10/09/2026 17:44 | 27 | 28.05 |
| 10/09/2026 17:43 | 10 | 28.05 |
| 10/09/2026 17:43 | 300 | 28.05 |
| 10/09/2026 17:43 | 21 | 28.05 |
| 10/09/2026 17:43 | 100 | 28.05 |
| 10/09/2026 17:43 | 100 | 28.05 |
| 10/09/2026 17:43 | 100 | 28.05 |
| 10/09/2026 17:43 | 100 | 28.05 |
| 10/09/2026 17:43 | 72 | 28.05 |
| 10/09/2026 17:43 | 600 | 28.05 |
| 10/09/2026 17:43 | 100 | 28.045 |
| 10/09/2026 17:42 | 100 | 28.05 |
| 10/09/2026 17:42 | 600 | 28.05 |
| 10/09/2026 17:42 | 150 | 28.05 |
| 10/09/2026 17:42 | 100 | 28.06 |
| 10/09/2026 17:42 | 100 | 28.06 |
| 10/09/2026 17:42 | 146 | 28.06 |
| 10/09/2026 17:42 | 24 | 28.06 |
| 10/09/2026 17:42 | 100 | 28.06 |
| 10/09/2026 17:42 | 7 | 28.06 |
| 10/09/2026 17:42 | 3 | 28.06 |
| 10/09/2026 17:42 | 300 | 28.06 |
| 10/09/2026 17:42 | 100 | 28.06 |
| 10/09/2026 17:42 | 500 | 28.06 |
| 10/09/2026 17:42 | 300 | 28.06 |
| 10/09/2026 17:42 | 200 | 28.07 |
| 10/09/2026 17:42 | 300 | 28.07 |
| 10/09/2026 17:42 | 45 | 28.07 |
| 10/09/2026 17:42 | 100 | 28.075 |
| 10/09/2026 17:41 | 100 | 28.075 |
| 10/09/2026 17:41 | 100 | 28.075 |
| 10/09/2026 17:41 | 100 | 28.075 |
| 10/09/2026 17:41 | 100 | 28.075 |
| 10/09/2026 17:41 | 100 | 28.075 |
| 10/09/2026 17:41 | 6 | 28.07 |
| 10/09/2026 17:41 | 300 | 28.07 |
| 10/09/2026 17:41 | 1000 | 28.065 |
| 10/09/2026 17:41 | 1 | 28.06 |
| 10/09/2026 17:41 | 150 | 28.06 |
| 10/09/2026 17:41 | 3 | 28.06 |
| 10/09/2026 17:41 | 1 | 28.06 |
| 10/09/2026 17:41 | 64 | 28.06 |
| 10/09/2026 17:41 | 2 | 28.06 |
| 10/09/2026 17:41 | 100 | 28.065 |
| 10/09/2026 17:41 | 58 | 28.06 |
| 10/09/2026 17:41 | 100 | 28.06 |
| 10/09/2026 17:41 | 100 | 28.05 |
| 10/09/2026 17:41 | 100 | 28.05 |
| 10/09/2026 17:41 | 500 | 28.05 |
| 10/09/2026 17:41 | 300 | 28.05 |
| 10/09/2026 17:41 | 100 | 28.05 |
| 10/09/2026 17:41 | 10 | 28.05 |
| 10/09/2026 17:41 | 9 | 28.05 |
| 10/09/2026 17:41 | 1000 | 28.05 |
| 10/09/2026 17:41 | 447 | 28.05 |
| 10/09/2026 17:40 | 13 | 28.05 |
| 10/09/2026 17:40 | 300 | 28.04 |
| 10/09/2026 17:40 | 350 | 28.04 |
| 10/09/2026 17:40 | 30 | 28.04 |
| 10/09/2026 17:40 | 2 | 28.04 |
| 10/09/2026 17:40 | 100 | 28.035 |
| 10/09/2026 17:40 | 100 | 28.025 |
| 10/09/2026 17:40 | 100 | 28.025 |
| 10/09/2026 17:40 | 100 | 28.02 |
| 10/09/2026 17:40 | 100 | 28.02 |
| 10/09/2026 17:40 | 300 | 28.02 |
| 10/09/2026 17:40 | 1 | 28.02 |
| 10/09/2026 17:40 | 49 | 28.02 |
| 10/09/2026 17:39 | 100 | 28.02 |
| 10/09/2026 17:39 | 400 | 28.02 |
| 10/09/2026 17:39 | 200 | 28.02 |
| 10/09/2026 17:39 | 27 | 28.03 |
| 10/09/2026 17:39 | 1700 | 28.03 |
| 10/09/2026 17:39 | 100 | 28.02 |
| 10/09/2026 17:39 | 100 | 28.02 |
| 10/09/2026 17:39 | 300 | 28.02 |
| 10/09/2026 17:39 | 200 | 28.02 |
| 10/09/2026 17:39 | 200 | 28.01 |
| 10/09/2026 17:39 | 114 | 28.01 |
| 10/09/2026 17:39 | 24 | 28.01 |
| 10/09/2026 17:39 | 500 | 28.01 |
| 10/09/2026 17:39 | 500 | 28.01 |
| 10/09/2026 17:38 | 488 | 28.00 |
| 10/09/2026 17:38 | 1 | 28.00 |
| 10/09/2026 17:38 | 300 | 28.00 |
| 10/09/2026 17:38 | 81 | 28.00 |
| 10/09/2026 17:38 | 1 | 28.00 |
| 10/09/2026 17:38 | 118 | 28.00 |
| 10/09/2026 17:38 | 150 | 28.00 |
| 10/09/2026 17:38 | 100 | 28.00 |
| 10/09/2026 17:38 | 10 | 28.00 |
| 10/09/2026 17:38 | 100 | 28.00 |
| 10/09/2026 17:38 | 200 | 28.01 |
| 10/09/2026 17:38 | 1 | 28.01 |
| 10/09/2026 17:38 | 300 | 28.01 |
| 10/09/2026 17:38 | 100 | 28.01 |
| 10/09/2026 17:38 | 100 | 28.01 |
| 10/09/2026 17:38 | 200 | 28.01 |
| 10/09/2026 17:38 | 400 | 28.01 |
| 10/09/2026 17:38 | 56 | 28.01 |
| 10/09/2026 17:38 | 100 | 28.01 |
| 10/09/2026 17:38 | 200 | 28.01 |
| 10/09/2026 17:38 | 100 | 28.01 |
| 10/09/2026 17:38 | 100 | 28.01 |
| 10/09/2026 17:38 | 27 | 28.01 |
| 10/09/2026 17:38 | 400 | 28.01 |
| 10/09/2026 17:38 | 134 | 28.01 |
| 10/09/2026 17:38 | 55 | 28.01 |
| 10/09/2026 17:38 | 40 | 28.01 |
| 10/09/2026 17:38 | 60 | 28.01 |
| 10/09/2026 17:38 | 200 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 400 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 200 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 1 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 1000 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.02 |
| 10/09/2026 17:38 | 327 | 28.02 |
| 10/09/2026 17:38 | 500 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.02 |
| 10/09/2026 17:38 | 300 | 28.02 |
| 10/09/2026 17:38 | 123 | 28.02 |
| 10/09/2026 17:38 | 134 | 28.02 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:38 | 100 | 28.015 |
| 10/09/2026 17:37 | 40 | 28.01 |
| 10/09/2026 17:37 | 600 | 28.01 |
| 10/09/2026 17:37 | 500 | 28.01 |
| 10/09/2026 17:37 | 300 | 28.01 |
| 10/09/2026 17:37 | 300 | 28.01 |
| 10/09/2026 17:37 | 100 | 28.01 |
| 10/09/2026 17:37 | 900 | 28.01 |
| 10/09/2026 17:37 | 1 | 28.01 |
| 10/09/2026 17:37 | 200 | 28.01 |
| 10/09/2026 17:37 | 300 | 28.01 |
| 10/09/2026 17:37 | 474 | 28.00 |
| 10/09/2026 17:37 | 14 | 28.00 |
| 10/09/2026 17:37 | 50 | 28.00 |
| 10/09/2026 17:37 | 1 | 28.00 |
| 10/09/2026 17:37 | 1 | 28.00 |
| 10/09/2026 17:37 | 2 | 28.00 |
| 10/09/2026 17:37 | 2 | 28.00 |
| 10/09/2026 17:37 | 1 | 28.00 |
| 10/09/2026 17:37 | 1 | 28.00 |
| 10/09/2026 17:37 | 1 | 27.995 |
| 10/09/2026 17:37 | 100 | 27.99 |
| 10/09/2026 17:37 | 100 | 27.99 |
| 10/09/2026 17:37 | 100 | 27.995 |
| 10/09/2026 17:37 | 100 | 27.995 |
| 10/09/2026 17:37 | 43 | 27.99 |
| 10/09/2026 17:37 | 26 | 27.99 |
| 10/09/2026 17:37 | 100 | 27.99 |
| 10/09/2026 17:37 | 100 | 27.98 |
| 10/09/2026 17:37 | 300 | 27.98 |
| 10/09/2026 17:37 | 100 | 27.98 |
| 10/09/2026 17:37 | 300 | 27.98 |
| 10/09/2026 17:37 | 1 | 27.98 |
| 10/09/2026 17:37 | 300 | 27.98 |
| 10/09/2026 17:37 | 100 | 27.975 |
| 10/09/2026 17:37 | 100 | 27.975 |
| 10/09/2026 17:37 | 35 | 27.97 |
| 10/09/2026 17:37 | 300 | 27.97 |
| 10/09/2026 17:37 | 100 | 27.97 |
| 10/09/2026 17:37 | 300 | 27.97 |
| 10/09/2026 17:37 | 100 | 27.97 |
| 10/09/2026 17:37 | 300 | 27.97 |
| 10/09/2026 17:37 | 100 | 27.97 |
| 10/09/2026 17:37 | 965 | 27.97 |
| 10/09/2026 17:37 | 300 | 27.97 |
| 10/09/2026 17:37 | 100 | 27.97 |
| 10/09/2026 17:37 | 100 | 27.97 |
| 10/09/2026 17:37 | 200 | 27.97 |
| 10/09/2026 17:37 | 300 | 27.97 |
| 10/09/2026 17:37 | 98 | 27.97 |
| 10/09/2026 17:37 | 1 | 27.97 |
| 10/09/2026 17:37 | 200 | 27.97 |
| 10/09/2026 17:36 | 1 | 27.97 |
| 10/09/2026 17:36 | 100 | 27.965 |
| 10/09/2026 17:36 | 89 | 27.965 |
| 10/09/2026 17:36 | 100 | 27.965 |
| 10/09/2026 17:36 | 100 | 27.965 |
| 10/09/2026 17:36 | 100 | 27.965 |
| 10/09/2026 17:36 | 15 | 27.97 |
| 10/09/2026 17:36 | 300 | 27.97 |
| 10/09/2026 17:36 | 500 | 27.97 |
| 10/09/2026 17:36 | 600 | 27.97 |
| 10/09/2026 17:36 | 300 | 27.97 |
| 10/09/2026 17:36 | 100 | 27.97 |
| 10/09/2026 17:36 | 100 | 27.97 |
| 10/09/2026 17:36 | 1 | 27.97 |
| 10/09/2026 17:36 | 200 | 27.97 |
| 10/09/2026 17:36 | 422 | 27.97 |
| 10/09/2026 17:36 | 108 | 27.97 |
| 10/09/2026 17:35 | 19 | 27.97 |
| 10/09/2026 17:35 | 16 | 27.97 |
| 10/09/2026 17:35 | 65 | 27.97 |
| 10/09/2026 17:35 | 1 | 27.97 |
| 10/09/2026 17:35 | 434 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 64 | 27.97 |
| 10/09/2026 17:35 | 300 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.975 |
| 10/09/2026 17:35 | 100 | 27.975 |
| 10/09/2026 17:35 | 100 | 27.975 |
| 10/09/2026 17:35 | 803 | 27.97 |
| 10/09/2026 17:35 | 1100 | 27.97 |
| 10/09/2026 17:35 | 1400 | 27.97 |
| 10/09/2026 17:35 | 1100 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 700 | 27.97 |
| 10/09/2026 17:35 | 98 | 27.97 |
| 10/09/2026 17:35 | 27 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 49 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 299 | 27.97 |
| 10/09/2026 17:35 | 49 | 27.97 |
| 10/09/2026 17:35 | 30 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 500 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.97 |
| 10/09/2026 17:35 | 57 | 27.97 |
| 10/09/2026 17:35 | 100 | 27.975 |
| 10/09/2026 17:35 | 200 | 27.975 |
| 10/09/2026 17:34 | 100 | 27.975 |
| 10/09/2026 17:34 | 9 | 27.97 |
| 10/09/2026 17:34 | 100 | 27.97 |
| 10/09/2026 17:34 | 100 | 27.97 |
| 10/09/2026 17:34 | 300 | 27.97 |
| 10/09/2026 17:34 | 200 | 27.97 |
| 10/09/2026 17:34 | 300 | 27.97 |
| 10/09/2026 17:34 | 100 | 27.965 |
| 10/09/2026 17:34 | 100 | 27.965 |
| 10/09/2026 17:34 | 100 | 27.96 |
| 10/09/2026 17:34 | 123 | 27.96 |
| 10/09/2026 17:34 | 477 | 27.96 |
| 10/09/2026 17:34 | 223 | 27.96 |
| 10/09/2026 17:34 | 77 | 27.96 |
| 10/09/2026 17:34 | 1 | 27.96 |
| 10/09/2026 17:34 | 73 | 27.96 |
| 10/09/2026 17:34 | 27 | 27.96 |
| 10/09/2026 17:34 | 100 | 27.96 |
| 10/09/2026 17:34 | 300 | 27.96 |
| 10/09/2026 17:34 | 100 | 27.96 |
| 10/09/2026 17:34 | 100 | 27.96 |
| 10/09/2026 17:34 | 100 | 27.96 |
| 10/09/2026 17:34 | 100 | 27.965 |
| 10/09/2026 17:33 | 1 | 27.965 |
| 10/09/2026 17:33 | 200 | 27.97 |
| 10/09/2026 17:33 | 200 | 27.97 |
| 10/09/2026 17:33 | 500 | 27.97 |
| 10/09/2026 17:33 | 150 | 27.97 |
| 10/09/2026 17:33 | 1 | 27.97 |
| 10/09/2026 17:33 | 100 | 27.97 |
| 10/09/2026 17:33 | 300 | 27.97 |
| 10/09/2026 17:33 | 500 | 27.97 |
| 10/09/2026 17:33 | 97 | 27.97 |
| 10/09/2026 17:33 | 97 | 27.97 |
| 10/09/2026 17:33 | 3 | 27.97 |
| 10/09/2026 17:33 | 95 | 27.97 |
| 10/09/2026 17:33 | 3 | 27.97 |
| 10/09/2026 17:33 | 5 | 27.97 |
| 10/09/2026 17:33 | 98 | 27.97 |
| 10/09/2026 17:33 | 2 | 27.97 |
| 10/09/2026 17:33 | 200 | 27.97 |
| 10/09/2026 17:33 | 200 | 27.97 |
| 10/09/2026 17:33 | 100 | 27.97 |
| 10/09/2026 17:33 | 600 | 27.97 |
| 10/09/2026 17:32 | 1000 | 27.965 |
| 10/09/2026 17:32 | 100 | 27.965 |
| 10/09/2026 17:32 | 200 | 27.97 |
| 10/09/2026 17:32 | 34 | 27.97 |
| 10/09/2026 17:32 | 1 | 27.97 |
| 10/09/2026 17:32 | 1 | 27.97 |
| 10/09/2026 17:32 | 64 | 27.97 |
| 10/09/2026 17:32 | 100 | 27.97 |
| 10/09/2026 17:32 | 100 | 27.97 |
| 10/09/2026 17:32 | 10 | 27.97 |
| 10/09/2026 17:32 | 100 | 27.97 |
| 10/09/2026 17:32 | 26 | 27.97 |
| 10/09/2026 17:32 | 300 | 27.97 |
| 10/09/2026 17:32 | 100 | 27.975 |
| 10/09/2026 17:31 | 300 | 27.97 |
| 10/09/2026 17:31 | 100 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.96 |
| 10/09/2026 17:30 | 500 | 27.96 |
| 10/09/2026 17:30 | 100 | 27.96 |
| 10/09/2026 17:30 | 300 | 27.96 |
| 10/09/2026 17:30 | 47 | 27.96 |
| 10/09/2026 17:30 | 1 | 27.96 |
| 10/09/2026 17:30 | 1 | 27.96 |
| 10/09/2026 17:30 | 51 | 27.96 |
| 10/09/2026 17:30 | 78 | 27.96 |
| 10/09/2026 17:30 | 22 | 27.96 |
| 10/09/2026 17:30 | 100 | 27.96 |
| 10/09/2026 17:30 | 7 | 27.96 |
| 10/09/2026 17:30 | 100 | 27.96 |
| 10/09/2026 17:30 | 5 | 27.96 |
| 10/09/2026 17:30 | 24 | 27.96 |
| 10/09/2026 17:30 | 1 | 27.965 |
| 10/09/2026 17:30 | 100 | 27.965 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 99 | 27.97 |
| 10/09/2026 17:30 | 200 | 27.97 |
| 10/09/2026 17:30 | 200 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 200 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 500 | 27.97 |
| 10/09/2026 17:30 | 300 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 200 | 27.97 |
| 10/09/2026 17:30 | 1 | 27.97 |
| 10/09/2026 17:30 | 10 | 27.97 |
| 10/09/2026 17:30 | 41 | 27.97 |
| 10/09/2026 17:30 | 1 | 27.97 |
| 10/09/2026 17:30 | 1 | 27.97 |
| 10/09/2026 17:30 | 86 | 27.97 |
| 10/09/2026 17:30 | 114 | 27.97 |
| 10/09/2026 17:30 | 100 | 27.97 |
| 10/09/2026 17:30 | 1 | 27.97 |
| 10/09/2026 17:30 | 901 | 27.975 |
| 10/09/2026 17:30 | 99 | 27.975 |
| 10/09/2026 17:30 | 100 | 27.98 |
| 10/09/2026 17:30 | 4 | 27.98 |
| 10/09/2026 17:30 | 100 | 27.98 |
| 10/09/2026 17:30 | 500 | 27.98 |
| 10/09/2026 17:29 | 4 | 27.98 |
| 10/09/2026 17:29 | 1 | 27.98 |
| 10/09/2026 17:29 | 95 | 27.98 |
| 10/09/2026 17:29 | 1 | 27.98 |
| 10/09/2026 17:29 | 1 | 27.98 |
| 10/09/2026 17:29 | 3 | 27.98 |
| 10/09/2026 17:29 | 97 | 27.98 |
| 10/09/2026 17:29 | 3 | 27.98 |
| 10/09/2026 17:29 | 10 | 27.98 |
| 10/09/2026 17:29 | 200 | 27.98 |
| 10/09/2026 17:29 | 5 | 27.98 |
| 10/09/2026 17:29 | 2 | 27.98 |
| 10/09/2026 17:29 | 6 | 27.98 |
| 10/09/2026 17:29 | 1 | 27.98 |
| 10/09/2026 17:29 | 100 | 27.98 |
| 10/09/2026 17:29 | 300 | 27.97 |
| 10/09/2026 17:29 | 100 | 27.97 |
| 10/09/2026 17:29 | 300 | 27.97 |
| 10/09/2026 17:29 | 88 | 27.97 |
| 10/09/2026 17:29 | 10 | 27.97 |
| 10/09/2026 17:29 | 10 | 27.965 |
| 10/09/2026 17:29 | 16 | 27.96 |
| 10/09/2026 17:29 | 3 | 27.96 |
| 10/09/2026 17:29 | 56 | 27.96 |
| 10/09/2026 17:29 | 500 | 27.96 |
| 10/09/2026 17:29 | 341 | 27.96 |
| 10/09/2026 17:29 | 38 | 27.96 |
| 10/09/2026 17:29 | 1 | 27.96 |
| 10/09/2026 17:29 | 100 | 27.96 |
| 10/09/2026 17:29 | 20 | 27.96 |
| 10/09/2026 17:28 | 23 | 27.955 |
| 10/09/2026 17:28 | 900 | 27.95 |
| 10/09/2026 17:28 | 125 | 27.95 |
| 10/09/2026 17:28 | 100 | 27.95 |
| 10/09/2026 17:28 | 100 | 27.95 |
| 10/09/2026 17:28 | 575 | 27.95 |
| 10/09/2026 17:28 | 432 | 27.95 |
| 10/09/2026 17:28 | 968 | 27.95 |
| 10/09/2026 17:28 | 100 | 27.95 |
| 10/09/2026 17:28 | 10 | 27.95 |
| 10/09/2026 17:28 | 10 | 27.95 |
| 10/09/2026 17:28 | 2 | 27.94 |
| 10/09/2026 17:28 | 98 | 27.94 |
| 10/09/2026 17:28 | 1 | 27.94 |
| 10/09/2026 17:28 | 99 | 27.94 |
| 10/09/2026 17:28 | 3 | 27.94 |
| 10/09/2026 17:28 | 97 | 27.94 |
| 10/09/2026 17:28 | 1900 | 27.94 |
| 10/09/2026 17:27 | 199 | 27.94 |
| 10/09/2026 17:27 | 1 | 27.94 |
| 10/09/2026 17:27 | 298 | 27.94 |
| 10/09/2026 17:27 | 1 | 27.94 |
| 10/09/2026 17:27 | 1 | 27.94 |
| 10/09/2026 17:27 | 1 | 27.94 |
| 10/09/2026 17:27 | 400 | 27.94 |
| 10/09/2026 17:27 | 400 | 27.94 |
| 10/09/2026 17:27 | 84 | 27.94 |
| 10/09/2026 17:27 | 600 | 27.94 |
| 10/09/2026 17:27 | 300 | 27.94 |
| 10/09/2026 17:27 | 100 | 27.94 |
| 10/09/2026 17:27 | 100 | 27.945 |
| 10/09/2026 17:27 | 100 | 27.945 |
| 10/09/2026 17:27 | 300 | 27.95 |
| 10/09/2026 17:27 | 300 | 27.95 |
| 10/09/2026 17:27 | 300 | 27.95 |
| 10/09/2026 17:27 | 2 | 27.95 |
| 10/09/2026 17:27 | 21 | 27.95 |
| 10/09/2026 17:27 | 10 | 27.95 |
| 10/09/2026 17:27 | 2 | 27.95 |
| 10/09/2026 17:27 | 100 | 27.95 |
| 10/09/2026 17:27 | 1 | 27.95 |
| 10/09/2026 17:27 | 3 | 27.95 |
| 10/09/2026 17:27 | 2 | 27.95 |
| 10/09/2026 17:26 | 100 | 27.955 |
| 10/09/2026 17:26 | 100 | 27.96 |
| 10/09/2026 17:26 | 24 | 27.96 |
| 10/09/2026 17:26 | 75 | 27.96 |
| 10/09/2026 17:26 | 1 | 27.96 |
| 10/09/2026 17:26 | 100 | 27.96 |
| 10/09/2026 17:26 | 100 | 27.96 |
| 10/09/2026 17:26 | 2 | 27.96 |
| 10/09/2026 17:26 | 200 | 27.96 |
| 10/09/2026 17:26 | 1 | 27.97 |
| 10/09/2026 17:26 | 100 | 27.97 |
| 10/09/2026 17:26 | 1 | 27.97 |
| 10/09/2026 17:26 | 100 | 27.97 |
| 10/09/2026 17:26 | 100 | 27.965 |
| 10/09/2026 17:25 | 200 | 27.965 |
| 10/09/2026 17:25 | 100 | 27.965 |
| 10/09/2026 17:25 | 100 | 27.965 |
| 10/09/2026 17:25 | 100 | 27.96 |
| 10/09/2026 17:25 | 139 | 27.96 |
| 10/09/2026 17:25 | 67 | 27.96 |
| 10/09/2026 17:25 | 1 | 27.96 |
| 10/09/2026 17:25 | 32 | 27.96 |
| 10/09/2026 17:25 | 134 | 27.96 |
| 10/09/2026 17:25 | 100 | 27.96 |
| 10/09/2026 17:25 | 151 | 27.96 |
| 10/09/2026 17:25 | 8 | 27.955 |
| 10/09/2026 17:24 | 200 | 27.96 |
| 10/09/2026 17:24 | 494 | 27.96 |
| 10/09/2026 17:24 | 7 | 27.96 |
| 10/09/2026 17:24 | 21 | 27.96 |
| 10/09/2026 17:24 | 65 | 27.96 |
| 10/09/2026 17:24 | 1 | 27.96 |
| 10/09/2026 17:24 | 12 | 27.96 |
| 10/09/2026 17:24 | 68 | 27.96 |
| 10/09/2026 17:24 | 20 | 27.96 |
| 10/09/2026 17:24 | 100 | 27.97 |
| 10/09/2026 17:24 | 100 | 27.97 |
| 10/09/2026 17:24 | 100 | 27.97 |
| 10/09/2026 17:24 | 53 | 27.97 |
| 10/09/2026 17:24 | 100 | 27.97 |
| 10/09/2026 17:24 | 154 | 27.97 |
| 10/09/2026 17:24 | 3 | 27.97 |
| 10/09/2026 17:24 | 97 | 27.97 |
| 10/09/2026 17:24 | 1300 | 27.97 |
| 10/09/2026 17:24 | 95 | 27.97 |
| 10/09/2026 17:24 | 5 | 27.97 |
| 10/09/2026 17:24 | 95 | 27.97 |
| 10/09/2026 17:24 | 5 | 27.97 |
| 10/09/2026 17:24 | 300 | 27.97 |
| 10/09/2026 17:24 | 149 | 27.97 |
| 10/09/2026 17:24 | 77 | 27.97 |
| 10/09/2026 17:24 | 28 | 27.97 |
| 10/09/2026 17:24 | 3500 | 27.97 |
| 10/09/2026 17:24 | 11 | 27.97 |
| 10/09/2026 17:24 | 89 | 27.97 |
| 10/09/2026 17:23 | 200 | 27.98 |
| 10/09/2026 17:23 | 200 | 27.98 |
| 10/09/2026 17:23 | 15 | 27.98 |
| 10/09/2026 17:23 | 5 | 27.98 |
| 10/09/2026 17:23 | 300 | 27.99 |
| 10/09/2026 17:23 | 100 | 27.99 |
| 10/09/2026 17:23 | 100 | 27.99 |
| 10/09/2026 17:23 | 100 | 27.99 |
| 10/09/2026 17:23 | 300 | 27.99 |
| 10/09/2026 17:23 | 300 | 27.99 |
| 10/09/2026 17:23 | 300 | 27.99 |
| 10/09/2026 17:23 | 320 | 27.99 |
| 10/09/2026 17:23 | 180 | 27.99 |
| 10/09/2026 17:23 | 120 | 27.99 |
| 10/09/2026 17:23 | 100 | 27.995 |
| 10/09/2026 17:23 | 100 | 27.995 |
| 10/09/2026 17:23 | 100 | 27.995 |
| 10/09/2026 17:22 | 100 | 28.00 |
| 10/09/2026 17:22 | 100 | 28.00 |
| 10/09/2026 17:22 | 200 | 28.00 |
| 10/09/2026 17:22 | 16 | 28.00 |
| 10/09/2026 17:22 | 100 | 28.00 |
| 10/09/2026 17:22 | 40 | 28.00 |
| 10/09/2026 17:22 | 200 | 28.00 |
| 10/09/2026 17:22 | 100 | 28.00 |
| 10/09/2026 17:22 | 100 | 28.00 |
| 10/09/2026 17:22 | 100 | 28.005 |
| 10/09/2026 17:22 | 100 | 28.005 |
| 10/09/2026 17:22 | 100 | 28.005 |
| 10/09/2026 17:21 | 64 | 28.005 |
| 10/09/2026 17:21 | 10 | 28.005 |
| 10/09/2026 17:21 | 100 | 28.005 |
| 10/09/2026 17:21 | 109 | 28.01 |
| 10/09/2026 17:21 | 10 | 28.01 |
| 10/09/2026 17:21 | 100 | 28.01 |
| 10/09/2026 17:21 | 100 | 28.015 |
| 10/09/2026 17:21 | 1 | 28.015 |
| 10/09/2026 17:21 | 2 | 28.015 |
| 10/09/2026 17:21 | 100 | 28.015 |
| 10/09/2026 17:21 | 1 | 28.01 |
| 10/09/2026 17:21 | 1 | 28.01 |
| 10/09/2026 17:21 | 1 | 28.01 |
| 10/09/2026 17:21 | 1 | 28.01 |
| 10/09/2026 17:21 | 300 | 28.01 |
| 10/09/2026 17:21 | 991 | 28.01 |
| 10/09/2026 17:21 | 1 | 28.01 |
| 10/09/2026 17:21 | 100 | 28.01 |
| 10/09/2026 17:21 | 100 | 28.005 |
| 10/09/2026 17:20 | 100 | 28.005 |
| 10/09/2026 17:20 | 297 | 28.00 |
| 10/09/2026 17:20 | 1 | 28.00 |
| 10/09/2026 17:20 | 599 | 28.00 |
| 10/09/2026 17:20 | 1 | 28.00 |
| 10/09/2026 17:20 | 100 | 28.00 |
| 10/09/2026 17:20 | 67 | 28.00 |
| 10/09/2026 17:20 | 600 | 28.00 |
| 10/09/2026 17:20 | 3100 | 28.00 |
| 10/09/2026 17:20 | 10 | 28.00 |
| 10/09/2026 17:20 | 100 | 28.00 |
| 10/09/2026 17:20 | 14 | 28.00 |
| 10/09/2026 17:20 | 100 | 28.00 |
| 10/09/2026 17:20 | 100 | 28.00 |
| 10/09/2026 17:20 | 100 | 28.005 |
| 10/09/2026 17:20 | 33 | 28.005 |
| 10/09/2026 17:20 | 100 | 28.005 |
| 10/09/2026 17:20 | 107 | 28.005 |
| 10/09/2026 17:20 | 100 | 28.005 |
| 10/09/2026 17:19 | 100 | 28.005 |
| 10/09/2026 17:19 | 8 | 28.01 |
| 10/09/2026 17:19 | 3 | 28.005 |
| 10/09/2026 17:19 | 100 | 28.005 |
| 10/09/2026 17:18 | 100 | 28.005 |
| 10/09/2026 17:18 | 100 | 28.005 |
| 10/09/2026 17:18 | 100 | 28.005 |
| 10/09/2026 17:18 | 80 | 28.00 |
| 10/09/2026 17:18 | 100 | 28.00 |
| 10/09/2026 17:18 | 3 | 28.00 |
| 10/09/2026 17:18 | 1 | 28.00 |
| 10/09/2026 17:18 | 300 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:18 | 300 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:18 | 1 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:18 | 100 | 27.99 |
| 10/09/2026 17:17 | 31 | 27.995 |
| 10/09/2026 17:17 | 69 | 27.995 |
| 10/09/2026 17:17 | 31 | 27.995 |
| 10/09/2026 17:17 | 100 | 28.00 |
| 10/09/2026 17:17 | 100 | 28.00 |
| 10/09/2026 17:17 | 32 | 28.00 |
| 10/09/2026 17:17 | 27 | 28.00 |
| 10/09/2026 17:17 | 151 | 28.00 |
| 10/09/2026 17:17 | 49 | 28.00 |
| 10/09/2026 17:17 | 100 | 28.00 |
| 10/09/2026 17:17 | 100 | 28.00 |
| 10/09/2026 17:17 | 100 | 28.00 |
| 10/09/2026 17:17 | 100 | 28.005 |
| 10/09/2026 17:17 | 1 | 28.01 |
| 10/09/2026 17:17 | 100 | 28.01 |
| 10/09/2026 17:16 | 100 | 28.00 |
| 10/09/2026 17:16 | 400 | 28.00 |
| 10/09/2026 17:16 | 6 | 28.00 |
| 10/09/2026 17:16 | 2 | 28.00 |
| 10/09/2026 17:16 | 10 | 28.00 |
| 10/09/2026 17:16 | 10 | 28.00 |
| 10/09/2026 17:16 | 100 | 28.00 |
| 10/09/2026 17:16 | 142 | 28.00 |
| 10/09/2026 17:16 | 10 | 28.00 |
| 10/09/2026 17:16 | 150 | 28.00 |
| 10/09/2026 17:16 | 60 | 28.00 |
| 10/09/2026 17:16 | 100 | 28.00 |
| 10/09/2026 17:16 | 50 | 28.00 |
| 10/09/2026 17:16 | 11 | 28.00 |
| 10/09/2026 17:16 | 544 | 28.00 |
| 10/09/2026 17:16 | 456 | 28.00 |
| 10/09/2026 17:16 | 16 | 27.99 |
| 10/09/2026 17:16 | 700 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.99 |
| 10/09/2026 17:16 | 200 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.99 |
| 10/09/2026 17:16 | 793 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.99 |
| 10/09/2026 17:16 | 400 | 27.99 |
| 10/09/2026 17:16 | 100 | 27.985 |
| 10/09/2026 17:15 | 1 | 27.98 |
| 10/09/2026 17:15 | 36 | 27.98 |
| 10/09/2026 17:15 | 47 | 27.98 |
| 10/09/2026 17:15 | 17 | 27.98 |
| 10/09/2026 17:14 | 100 | 27.97 |
| 10/09/2026 17:14 | 300 | 27.97 |
| 10/09/2026 17:14 | 1 | 27.96 |
| 10/09/2026 17:14 | 400 | 27.96 |
| 10/09/2026 17:14 | 7 | 27.96 |
| 10/09/2026 17:14 | 100 | 27.96 |
| 10/09/2026 17:14 | 1 | 27.96 |
| 10/09/2026 17:14 | 300 | 27.96 |
| 10/09/2026 17:14 | 300 | 27.96 |
| 10/09/2026 17:14 | 4 | 27.96 |
| 10/09/2026 17:14 | 16 | 27.96 |
| 10/09/2026 17:14 | 100 | 27.96 |
| 10/09/2026 17:14 | 100 | 27.96 |
| 10/09/2026 17:14 | 200 | 27.96 |
| 10/09/2026 17:14 | 100 | 27.96 |
| 10/09/2026 17:14 | 200 | 27.96 |
| 10/09/2026 17:14 | 100 | 27.96 |
| 10/09/2026 17:14 | 2700 | 27.96 |
| 10/09/2026 17:14 | 5 | 27.96 |
| 10/09/2026 17:13 | 600 | 27.97 |
| 10/09/2026 17:13 | 202 | 27.97 |
| 10/09/2026 17:13 | 100 | 27.97 |
| 10/09/2026 17:13 | 27 | 27.97 |
| 10/09/2026 17:12 | 600 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 300 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 300 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 5 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.98 |
| 10/09/2026 17:12 | 100 | 27.99 |
| 10/09/2026 17:12 | 400 | 27.99 |
| 10/09/2026 17:12 | 99 | 27.99 |
| 10/09/2026 17:12 | 1 | 27.99 |
| 10/09/2026 17:12 | 200 | 27.99 |
| 10/09/2026 17:12 | 100 | 27.99 |
| 10/09/2026 17:12 | 300 | 27.99 |
| 10/09/2026 17:12 | 100 | 27.99 |
| 10/09/2026 17:12 | 19 | 27.99 |
| 10/09/2026 17:12 | 100 | 27.99 |
| 10/09/2026 17:12 | 100 | 27.99 |
| 10/09/2026 17:12 | 5 | 27.99 |
| 10/09/2026 17:12 | 20 | 27.99 |
| 10/09/2026 17:12 | 150 | 27.99 |
| 10/09/2026 17:12 | 400 | 27.99 |
| 10/09/2026 17:11 | 200 | 27.98 |
| 10/09/2026 17:10 | 600 | 27.97 |
| 10/09/2026 17:10 | 400 | 27.97 |
| 10/09/2026 17:10 | 1 | 27.97 |
| 10/09/2026 17:10 | 1 | 27.97 |
| 10/09/2026 17:10 | 100 | 27.97 |
| 10/09/2026 17:10 | 300 | 27.97 |
| 10/09/2026 17:10 | 182 | 27.97 |
| 10/09/2026 17:10 | 918 | 27.97 |
| 10/09/2026 17:10 | 1 | 27.97 |
| 10/09/2026 17:10 | 300 | 27.97 |
| 10/09/2026 17:10 | 32 | 27.97 |
| 10/09/2026 17:10 | 43 | 27.97 |
| 10/09/2026 17:10 | 25 | 27.97 |
| 10/09/2026 17:10 | 4 | 27.97 |
| 10/09/2026 17:10 | 100 | 27.975 |
| 10/09/2026 17:10 | 2 | 27.975 |
| 10/09/2026 17:10 | 5 | 27.98 |
| 10/09/2026 17:10 | 27 | 27.975 |
| 10/09/2026 17:09 | 800 | 27.97 |
| 10/09/2026 17:09 | 9 | 27.97 |
| 10/09/2026 17:09 | 100 | 27.97 |
| 10/09/2026 17:09 | 1 | 27.97 |
| 10/09/2026 17:09 | 147 | 27.97 |
| 10/09/2026 17:09 | 100 | 27.965 |
| 10/09/2026 17:08 | 1 | 27.96 |
| 10/09/2026 17:08 | 32 | 27.96 |
| 10/09/2026 17:08 | 100 | 27.96 |
| 10/09/2026 17:08 | 100 | 27.96 |
| 10/09/2026 17:08 | 68 | 27.96 |
| 10/09/2026 17:08 | 1 | 27.96 |
| 10/09/2026 17:08 | 99 | 27.96 |
| 10/09/2026 17:08 | 1 | 27.96 |
| 10/09/2026 17:08 | 253 | 27.96 |
| 10/09/2026 17:08 | 1 | 27.96 |
| 10/09/2026 17:08 | 100 | 27.96 |
| 10/09/2026 17:08 | 100 | 27.96 |
| 10/09/2026 17:08 | 600 | 27.96 |
| 10/09/2026 17:08 | 7 | 27.96 |
| 10/09/2026 17:08 | 137 | 27.96 |
| 10/09/2026 17:08 | 26 | 27.96 |
| 10/09/2026 17:08 | 100 | 27.96 |
| 10/09/2026 17:08 | 148 | 27.96 |
| 10/09/2026 17:07 | 100 | 27.95 |
| 10/09/2026 17:07 | 138 | 27.95 |
| 10/09/2026 17:07 | 100 | 27.94 |
| 10/09/2026 17:07 | 100 | 27.94 |
| 10/09/2026 17:07 | 133 | 27.94 |
| 10/09/2026 17:07 | 1 | 27.935 |
| 10/09/2026 17:07 | 160 | 27.94 |
| 10/09/2026 17:07 | 10 | 27.94 |
| 10/09/2026 17:07 | 1400 | 27.94 |
| 10/09/2026 17:07 | 15 | 27.94 |
| 10/09/2026 17:07 | 100 | 27.94 |
| 10/09/2026 17:07 | 1 | 27.945 |
| 10/09/2026 17:07 | 1 | 27.945 |
| 10/09/2026 17:06 | 64 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 100 | 27.945 |
| 10/09/2026 17:06 | 36 | 27.94 |
| 10/09/2026 17:06 | 100 | 27.94 |
| 10/09/2026 17:06 | 500 | 27.94 |
| 10/09/2026 17:06 | 153 | 27.94 |
| 10/09/2026 17:06 | 300 | 27.94 |
| 10/09/2026 17:06 | 100 | 27.94 |
| 10/09/2026 17:06 | 45 | 27.94 |
| 10/09/2026 17:06 | 100 | 27.94 |
| 10/09/2026 17:06 | 500 | 27.94 |
| 10/09/2026 17:06 | 258 | 27.93 |
| 10/09/2026 17:06 | 77 | 27.93 |
| 10/09/2026 17:06 | 100 | 27.93 |
| 10/09/2026 17:06 | 23 | 27.93 |
| 10/09/2026 17:06 | 300 | 27.93 |
| 10/09/2026 17:06 | 100 | 27.93 |
| 10/09/2026 17:06 | 147 | 27.93 |
| 10/09/2026 17:06 | 100 | 27.93 |
| 10/09/2026 17:05 | 100 | 27.92 |
| 10/09/2026 17:05 | 1 | 27.92 |
| 10/09/2026 17:05 | 100 | 27.92 |
| 10/09/2026 17:05 | 100 | 27.92 |
| 10/09/2026 17:05 | 300 | 27.91 |
| 10/09/2026 17:05 | 100 | 27.91 |
| 10/09/2026 17:05 | 100 | 27.91 |
| 10/09/2026 17:05 | 100 | 27.91 |
| 10/09/2026 17:05 | 500 | 27.91 |
| 10/09/2026 17:05 | 100 | 27.91 |
| 10/09/2026 17:05 | 100 | 27.91 |
| 10/09/2026 17:05 | 300 | 27.91 |
| 10/09/2026 17:05 | 1 | 27.91 |
| 10/09/2026 17:05 | 300 | 27.91 |
| 10/09/2026 17:05 | 1 | 27.905 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.895 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 87 | 27.90 |
| 10/09/2026 17:05 | 13 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 100 | 27.90 |
| 10/09/2026 17:05 | 4 | 27.90 |
| 10/09/2026 17:05 | 1 | 27.90 |
| 10/09/2026 17:05 | 3 | 27.90 |
| 10/09/2026 17:05 | 5 | 27.90 |
| 10/09/2026 17:04 | 1 | 27.91 |
| 10/09/2026 17:04 | 82 | 27.91 |
| 10/09/2026 17:04 | 400 | 27.915 |
| 10/09/2026 17:04 | 15 | 27.91 |
| 10/09/2026 17:04 | 400 | 27.911 |
| 10/09/2026 17:04 | 1 | 27.92 |
| 10/09/2026 17:04 | 100 | 27.92 |
| 10/09/2026 17:04 | 100 | 27.92 |
| 10/09/2026 17:04 | 100 | 27.92 |
| 10/09/2026 17:04 | 100 | 27.92 |
| 10/09/2026 17:03 | 856 | 27.91 |
| 10/09/2026 17:03 | 544 | 27.91 |
| 10/09/2026 17:03 | 300 | 27.91 |
| 10/09/2026 17:03 | 100 | 27.91 |
| 10/09/2026 17:03 | 100 | 27.90 |
| 10/09/2026 17:03 | 100 | 27.905 |
| 10/09/2026 17:03 | 100 | 27.905 |
| 10/09/2026 17:03 | 199 | 27.90 |
| 10/09/2026 17:03 | 200 | 27.90 |
| 10/09/2026 17:03 | 1 | 27.90 |
| 10/09/2026 17:03 | 200 | 27.90 |
| 10/09/2026 17:03 | 1 | 27.90 |
| 10/09/2026 17:03 | 200 | 27.90 |
| 10/09/2026 17:03 | 100 | 27.895 |
| 10/09/2026 17:03 | 400 | 27.895 |
| 10/09/2026 17:03 | 1 | 27.89 |
| 10/09/2026 17:03 | 400 | 27.89 |
| 10/09/2026 17:03 | 100 | 27.89 |
| 10/09/2026 17:03 | 300 | 27.89 |
| 10/09/2026 17:03 | 500 | 27.89 |
| 10/09/2026 17:03 | 300 | 27.89 |
| 10/09/2026 17:03 | 100 | 27.89 |
| 10/09/2026 17:03 | 100 | 27.88 |
| 10/09/2026 17:03 | 300 | 27.88 |
| 10/09/2026 17:03 | 500 | 27.88 |
| 10/09/2026 17:03 | 100 | 27.88 |
| 10/09/2026 17:03 | 100 | 27.88 |
| 10/09/2026 17:03 | 10 | 27.88 |
| 10/09/2026 17:03 | 5 | 27.88 |
| 10/09/2026 17:03 | 100 | 27.88 |
| 10/09/2026 17:02 | 1 | 27.89 |
| 10/09/2026 17:02 | 100 | 27.89 |
| 10/09/2026 17:02 | 100 | 27.885 |
| 10/09/2026 17:02 | 100 | 27.885 |
| 10/09/2026 17:02 | 100 | 27.885 |
| 10/09/2026 17:02 | 55 | 27.88 |
| 10/09/2026 17:02 | 100 | 27.88 |
| 10/09/2026 17:02 | 2 | 27.88 |
| 10/09/2026 17:02 | 300 | 27.88 |
| 10/09/2026 17:02 | 100 | 27.88 |
| 10/09/2026 17:02 | 215 | 27.875 |
| 10/09/2026 17:02 | 189 | 27.87 |
| 10/09/2026 17:02 | 10 | 27.87 |
| 10/09/2026 17:02 | 1 | 27.87 |
| 10/09/2026 17:02 | 700 | 27.86 |
| 10/09/2026 17:02 | 11 | 27.86 |
| 10/09/2026 17:02 | 100 | 27.86 |
| 10/09/2026 17:02 | 100 | 27.86 |
| 10/09/2026 17:02 | 300 | 27.86 |
| 10/09/2026 17:02 | 100 | 27.86 |
| 10/09/2026 17:02 | 32 | 27.855 |
| 10/09/2026 17:01 | 100 | 27.855 |
| 10/09/2026 17:01 | 1 | 27.85 |
| 10/09/2026 17:01 | 80 | 27.85 |
| 10/09/2026 17:01 | 20 | 27.85 |
| 10/09/2026 17:01 | 100 | 27.85 |
| 10/09/2026 17:01 | 10 | 27.86 |
| 10/09/2026 17:01 | 16 | 27.86 |
| 10/09/2026 17:01 | 20 | 27.86 |
| 10/09/2026 17:01 | 100 | 27.86 |
| 10/09/2026 17:00 | 55 | 27.87 |
| 10/09/2026 17:00 | 100 | 27.87 |
| 10/09/2026 17:00 | 420 | 27.87 |
| 10/09/2026 17:00 | 300 | 27.87 |
| 10/09/2026 17:00 | 80 | 27.87 |
| 10/09/2026 17:00 | 20 | 27.87 |
| 10/09/2026 17:00 | 18 | 27.87 |
| 10/09/2026 17:00 | 1 | 27.87 |
| 10/09/2026 17:00 | 1700 | 27.87 |
| 10/09/2026 17:00 | 1000 | 27.87 |
| 10/09/2026 17:00 | 122 | 27.87 |
| 10/09/2026 17:00 | 127 | 27.87 |
| 10/09/2026 17:00 | 99 | 27.87 |
| 10/09/2026 17:00 | 1 | 27.87 |
| 10/09/2026 17:00 | 229 | 27.86 |
| 10/09/2026 17:00 | 1 | 27.86 |
| 10/09/2026 17:00 | 200 | 27.86 |
| 10/09/2026 17:00 | 200 | 27.86 |
| 10/09/2026 17:00 | 100 | 27.86 |
| 10/09/2026 16:59 | 1 | 27.85 |
| 10/09/2026 16:59 | 220 | 27.85 |
| 10/09/2026 16:59 | 10 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 600 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 400 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 100 | 27.86 |
| 10/09/2026 16:59 | 300 | 27.86 |
| 10/09/2026 16:59 | 1300 | 27.86 |
| 10/09/2026 16:59 | 1400 | 27.86 |
| 10/09/2026 16:59 | 2300 | 27.86 |
| 10/09/2026 16:59 | 300 | 27.855 |
| 10/09/2026 16:59 | 100 | 27.855 |
| 10/09/2026 16:59 | 100 | 27.855 |
| 10/09/2026 16:59 | 100 | 27.855 |
| 10/09/2026 16:58 | 100 | 27.855 |
| 10/09/2026 16:58 | 100 | 27.855 |
| 10/09/2026 16:58 | 600 | 27.86 |
| 10/09/2026 16:58 | 49 | 27.85 |
| 10/09/2026 16:58 | 1 | 27.85 |
| 10/09/2026 16:58 | 4 | 27.85 |
| 10/09/2026 16:58 | 96 | 27.85 |
| 10/09/2026 16:58 | 1 | 27.85 |
| 10/09/2026 16:58 | 100 | 27.85 |
| 10/09/2026 16:58 | 1 | 27.85 |
| 10/09/2026 16:58 | 48 | 27.85 |
| 10/09/2026 16:58 | 50 | 27.85 |
| 10/09/2026 16:58 | 100 | 27.85 |
| 10/09/2026 16:58 | 2 | 27.85 |
| 10/09/2026 16:57 | 1 | 27.86 |
| 10/09/2026 16:57 | 100 | 27.86 |
| 10/09/2026 16:57 | 100 | 27.86 |
| 10/09/2026 16:57 | 98 | 27.86 |
| 10/09/2026 16:57 | 1 | 27.86 |
| 10/09/2026 16:57 | 31 | 27.855 |
| 10/09/2026 16:57 | 1 | 27.86 |
| 10/09/2026 16:57 | 100 | 27.86 |
| 10/09/2026 16:57 | 1 | 27.86 |
| 10/09/2026 16:57 | 100 | 27.855 |
| 10/09/2026 16:57 | 100 | 27.85 |
| 10/09/2026 16:57 | 1800 | 27.85 |
| 10/09/2026 16:57 | 100 | 27.845 |
| 10/09/2026 16:57 | 100 | 27.845 |
| 10/09/2026 16:57 | 2200 | 27.84 |
| 10/09/2026 16:57 | 100 | 27.84 |
| 10/09/2026 16:57 | 400 | 27.84 |
| 10/09/2026 16:57 | 300 | 27.84 |
| 10/09/2026 16:57 | 100 | 27.84 |
| 10/09/2026 16:57 | 124 | 27.84 |
| 10/09/2026 16:57 | 800 | 27.84 |
| 10/09/2026 16:57 | 99 | 27.84 |
| 10/09/2026 16:57 | 1 | 27.84 |
| 10/09/2026 16:57 | 100 | 27.84 |
| 10/09/2026 16:57 | 300 | 27.835 |
| 10/09/2026 16:57 | 200 | 27.835 |
| 10/09/2026 16:57 | 100 | 27.835 |
| 10/09/2026 16:56 | 600 | 27.83 |
| 10/09/2026 16:56 | 1000 | 27.83 |
| 10/09/2026 16:56 | 10 | 27.83 |
| 10/09/2026 16:56 | 8 | 27.83 |
| 10/09/2026 16:56 | 200 | 27.83 |
| 10/09/2026 16:56 | 150 | 27.84 |
| 10/09/2026 16:56 | 3 | 27.84 |
| 10/09/2026 16:56 | 100 | 27.84 |
| 10/09/2026 16:56 | 2591 | 27.84 |
| 10/09/2026 16:56 | 3364 | 27.85 |
| 10/09/2026 16:56 | 1 | 27.85 |
| 10/09/2026 16:56 | 835 | 27.85 |
| 10/09/2026 16:56 | 300 | 27.85 |
| 10/09/2026 16:56 | 5 | 27.85 |
| 10/09/2026 16:56 | 100 | 27.85 |
| 10/09/2026 16:56 | 1 | 27.85 |
| 10/09/2026 16:56 | 241 | 27.85 |
| 10/09/2026 16:56 | 100 | 27.865 |
| 10/09/2026 16:56 | 100 | 27.865 |
| 10/09/2026 16:56 | 100 | 27.865 |
| 10/09/2026 16:56 | 100 | 27.865 |
| 10/09/2026 16:56 | 100 | 27.86 |
| 10/09/2026 16:56 | 800 | 27.86 |
| 10/09/2026 16:56 | 700 | 27.86 |
| 10/09/2026 16:56 | 1 | 27.86 |
| 10/09/2026 16:56 | 200 | 27.855 |
| 10/09/2026 16:56 | 100 | 27.855 |
| 10/09/2026 16:56 | 100 | 27.855 |
| 10/09/2026 16:56 | 100 | 27.85 |
| 10/09/2026 16:56 | 100 | 27.85 |
| 10/09/2026 16:56 | 500 | 27.85 |
| 10/09/2026 16:56 | 120 | 27.85 |
| 10/09/2026 16:56 | 600 | 27.85 |
| 10/09/2026 16:55 | 100 | 27.845 |
| 10/09/2026 16:55 | 1 | 27.84 |
| 10/09/2026 16:55 | 400 | 27.84 |
| 10/09/2026 16:55 | 1 | 27.85 |
| 10/09/2026 16:55 | 62 | 27.85 |
| 10/09/2026 16:55 | 46 | 27.85 |
| 10/09/2026 16:55 | 93 | 27.85 |
| 10/09/2026 16:55 | 99 | 27.85 |
| 10/09/2026 16:54 | 1 | 27.85 |
| 10/09/2026 16:54 | 400 | 27.85 |
| 10/09/2026 16:54 | 100 | 27.855 |
| 10/09/2026 16:54 | 100 | 27.855 |
| 10/09/2026 16:54 | 100 | 27.85 |
| 10/09/2026 16:54 | 600 | 27.85 |
| 10/09/2026 16:54 | 1 | 27.85 |
| 10/09/2026 16:54 | 27 | 27.85 |
| 10/09/2026 16:54 | 1 | 27.85 |
| 10/09/2026 16:54 | 100 | 27.855 |
| 10/09/2026 16:53 | 4 | 27.86 |
| 10/09/2026 16:53 | 21 | 27.86 |
| 10/09/2026 16:53 | 100 | 27.86 |
| 10/09/2026 16:53 | 100 | 27.86 |
| 10/09/2026 16:53 | 1 | 27.86 |
| 10/09/2026 16:53 | 10 | 27.86 |
| 10/09/2026 16:52 | 200 | 27.865 |
| 10/09/2026 16:52 | 5 | 27.86 |
| 10/09/2026 16:52 | 300 | 27.85 |
| 10/09/2026 16:52 | 71 | 27.84 |
| 10/09/2026 16:52 | 100 | 27.84 |
| 10/09/2026 16:52 | 100 | 27.84 |
| 10/09/2026 16:52 | 1 | 27.84 |
| 10/09/2026 16:52 | 100 | 27.835 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 600 | 27.84 |
| 10/09/2026 16:51 | 600 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 89 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 40 | 27.84 |
| 10/09/2026 16:51 | 600 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 600 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 133 | 27.84 |
| 10/09/2026 16:51 | 200 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.835 |
| 10/09/2026 16:51 | 100 | 27.835 |
| 10/09/2026 16:51 | 100 | 27.835 |
| 10/09/2026 16:51 | 200 | 27.835 |
| 10/09/2026 16:51 | 400 | 27.835 |
| 10/09/2026 16:51 | 400 | 27.835 |
| 10/09/2026 16:51 | 1 | 27.84 |
| 10/09/2026 16:51 | 4 | 27.84 |
| 10/09/2026 16:51 | 1 | 27.84 |
| 10/09/2026 16:51 | 7 | 27.855 |
| 10/09/2026 16:51 | 600 | 27.85 |
| 10/09/2026 16:51 | 561 | 27.855 |
| 10/09/2026 16:51 | 612 | 27.855 |
| 10/09/2026 16:51 | 100 | 27.855 |
| 10/09/2026 16:51 | 300 | 27.85 |
| 10/09/2026 16:51 | 600 | 27.85 |
| 10/09/2026 16:51 | 2 | 27.85 |
| 10/09/2026 16:51 | 300 | 27.85 |
| 10/09/2026 16:51 | 200 | 27.85 |
| 10/09/2026 16:51 | 54 | 27.85 |
| 10/09/2026 16:51 | 100 | 27.85 |
| 10/09/2026 16:51 | 8 | 27.85 |
| 10/09/2026 16:51 | 100 | 27.85 |
| 10/09/2026 16:51 | 15 | 27.85 |
| 10/09/2026 16:51 | 12 | 27.85 |
| 10/09/2026 16:51 | 400 | 27.845 |
| 10/09/2026 16:51 | 1 | 27.84 |
| 10/09/2026 16:51 | 260 | 27.84 |
| 10/09/2026 16:51 | 100 | 27.84 |
| 10/09/2026 16:51 | 30 | 27.84 |
| 10/09/2026 16:51 | 10 | 27.84 |
| 10/09/2026 16:51 | 8 | 27.85 |
| 10/09/2026 16:51 | 1 | 27.85 |
| 10/09/2026 16:51 | 250 | 27.85 |
| 10/09/2026 16:51 | 50 | 27.85 |
| 10/09/2026 16:51 | 100 | 27.855 |
| 10/09/2026 16:51 | 62 | 27.85 |
| 10/09/2026 16:50 | 100 | 27.845 |
| 10/09/2026 16:50 | 700 | 27.85 |
| 10/09/2026 16:50 | 63 | 27.85 |
| 10/09/2026 16:50 | 224 | 27.84 |
| 10/09/2026 16:50 | 113 | 27.84 |
| 10/09/2026 16:50 | 2 | 27.84 |
| 10/09/2026 16:50 | 598 | 27.84 |
| 10/09/2026 16:50 | 1 | 27.84 |
| 10/09/2026 16:50 | 1 | 27.84 |
| 10/09/2026 16:50 | 100 | 27.84 |
| 10/09/2026 16:50 | 8 | 27.84 |
| 10/09/2026 16:50 | 29 | 27.84 |
| 10/09/2026 16:50 | 3 | 27.84 |
| 10/09/2026 16:50 | 200 | 27.84 |
| 10/09/2026 16:50 | 9 | 27.84 |
| 10/09/2026 16:50 | 7 | 27.84 |
| 10/09/2026 16:50 | 100 | 27.84 |
| 10/09/2026 16:50 | 10 | 27.84 |
| 10/09/2026 16:50 | 100 | 27.84 |
| 10/09/2026 16:50 | 100 | 27.84 |
| 10/09/2026 16:50 | 9 | 27.84 |
| 10/09/2026 16:50 | 1 | 27.84 |
| 10/09/2026 16:50 | 19 | 27.84 |
| 10/09/2026 16:50 | 6 | 27.84 |
| 10/09/2026 16:50 | 300 | 27.84 |
| 10/09/2026 16:50 | 5 | 27.84 |
| 10/09/2026 16:49 | 100 | 27.84 |
| 10/09/2026 16:49 | 200 | 27.84 |
| 10/09/2026 16:49 | 100 | 27.84 |
| 10/09/2026 16:49 | 5 | 27.84 |
| 10/09/2026 16:49 | 1 | 27.84 |
| 10/09/2026 16:49 | 1 | 27.85 |
| 10/09/2026 16:49 | 300 | 27.85 |
| 10/09/2026 16:49 | 15 | 27.85 |
| 10/09/2026 16:49 | 100 | 27.85 |
| 10/09/2026 16:49 | 27 | 27.845 |
| 10/09/2026 16:49 | 6 | 27.85 |
| 10/09/2026 16:49 | 10 | 27.85 |
| 10/09/2026 16:49 | 1 | 27.85 |
| 10/09/2026 16:49 | 9 | 27.85 |
| 10/09/2026 16:49 | 1 | 27.85 |
| 10/09/2026 16:49 | 10 | 27.86 |
| 10/09/2026 16:49 | 10 | 27.86 |
| 10/09/2026 16:49 | 37 | 27.86 |
| 10/09/2026 16:49 | 3 | 27.86 |
| 10/09/2026 16:49 | 1 | 27.86 |
| 10/09/2026 16:49 | 7 | 27.86 |
| 10/09/2026 16:49 | 1 | 27.86 |
| 10/09/2026 16:49 | 100 | 27.87 |
| 10/09/2026 16:49 | 100 | 27.87 |
| 10/09/2026 16:49 | 10 | 27.87 |
| 10/09/2026 16:49 | 1 | 27.87 |
| 10/09/2026 16:49 | 6 | 27.87 |
| 10/09/2026 16:49 | 84 | 27.87 |
| 10/09/2026 16:49 | 100 | 27.87 |
| 10/09/2026 16:49 | 1 | 27.87 |
| 10/09/2026 16:49 | 2 | 27.87 |
| 10/09/2026 16:49 | 59 | 27.87 |
| 10/09/2026 16:49 | 3 | 27.87 |
| 10/09/2026 16:49 | 100 | 27.88 |
| 10/09/2026 16:49 | 100 | 27.88 |
| 10/09/2026 16:49 | 1 | 27.88 |
| 10/09/2026 16:49 | 61 | 27.885 |
| 10/09/2026 16:49 | 27 | 27.89 |
| 10/09/2026 16:49 | 15 | 27.89 |
| 10/09/2026 16:49 | 1 | 27.89 |
| 10/09/2026 16:49 | 100 | 27.89 |
| 10/09/2026 16:48 | 182 | 27.89 |
| 10/09/2026 16:48 | 100 | 27.89 |
| 10/09/2026 16:48 | 918 | 27.89 |
| 10/09/2026 16:48 | 15 | 27.89 |
| 10/09/2026 16:48 | 100 | 27.89 |
| 10/09/2026 16:48 | 5 | 27.89 |
| 10/09/2026 16:48 | 6 | 27.89 |
| 10/09/2026 16:48 | 100 | 27.89 |
| 10/09/2026 16:48 | 8 | 27.89 |
| 10/09/2026 16:48 | 100 | 27.89 |
| 10/09/2026 16:48 | 100 | 27.89 |
| 10/09/2026 16:48 | 300 | 27.89 |
| 10/09/2026 16:48 | 300 | 27.88 |
| 10/09/2026 16:48 | 600 | 27.88 |
| 10/09/2026 16:48 | 100 | 27.88 |
| 10/09/2026 16:48 | 100 | 27.88 |
| 10/09/2026 16:48 | 100 | 27.88 |
| 10/09/2026 16:48 | 2 | 27.88 |
| 10/09/2026 16:48 | 16 | 27.88 |
| 10/09/2026 16:48 | 8 | 27.88 |
| 10/09/2026 16:48 | 58 | 27.88 |
| 10/09/2026 16:48 | 200 | 27.88 |
| 10/09/2026 16:48 | 5 | 27.88 |
| 10/09/2026 16:48 | 28 | 27.88 |
| 10/09/2026 16:47 | 100 | 27.885 |
| 10/09/2026 16:47 | 2 | 27.89 |
| 10/09/2026 16:47 | 100 | 27.89 |
| 10/09/2026 16:47 | 87 | 27.90 |
| 10/09/2026 16:47 | 57 | 27.90 |
| 10/09/2026 16:47 | 1 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 1109 | 27.90 |
| 10/09/2026 16:47 | 600 | 27.90 |
| 10/09/2026 16:47 | 300 | 27.90 |
| 10/09/2026 16:47 | 1091 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 12 | 27.90 |
| 10/09/2026 16:47 | 6 | 27.90 |
| 10/09/2026 16:47 | 49 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 100 | 27.90 |
| 10/09/2026 16:47 | 400 | 27.90 |
| 10/09/2026 16:47 | 81 | 27.90 |
| 10/09/2026 16:47 | 234 | 27.90 |
| 10/09/2026 16:47 | 300 | 27.895 |
| 10/09/2026 16:47 | 100 | 27.895 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 500 | 27.89 |
| 10/09/2026 16:46 | 100 | 27.89 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 196 | 27.89 |
| 10/09/2026 16:46 | 4 | 27.89 |
| 10/09/2026 16:46 | 100 | 27.89 |
| 10/09/2026 16:46 | 11 | 27.89 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 599 | 27.89 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 507 | 27.89 |
| 10/09/2026 16:46 | 1 | 27.89 |
| 10/09/2026 16:46 | 100 | 27.89 |
| 10/09/2026 16:46 | 88 | 27.895 |
| 10/09/2026 16:46 | 12 | 27.895 |
| 10/09/2026 16:46 | 88 | 27.895 |
| 10/09/2026 16:46 | 100 | 27.895 |
| 10/09/2026 16:46 | 612 | 27.895 |
| 10/09/2026 16:46 | 66 | 27.90 |
| 10/09/2026 16:46 | 200 | 27.90 |
| 10/09/2026 16:46 | 100 | 27.90 |
| 10/09/2026 16:46 | 8 | 27.90 |
| 10/09/2026 16:46 | 100 | 27.90 |
| 10/09/2026 16:46 | 30 | 27.90 |
| 10/09/2026 16:46 | 5 | 27.90 |
| 10/09/2026 16:46 | 21 | 27.90 |
| 10/09/2026 16:46 | 2 | 27.90 |
| 10/09/2026 16:46 | 4 | 27.90 |
| 10/09/2026 16:46 | 100 | 27.895 |
| 10/09/2026 16:46 | 600 | 27.895 |
| 10/09/2026 16:45 | 50 | 27.90 |
| 10/09/2026 16:45 | 1 | 27.90 |
| 10/09/2026 16:45 | 40 | 27.90 |
| 10/09/2026 16:45 | 360 | 27.90 |
| 10/09/2026 16:45 | 100 | 27.90 |
| 10/09/2026 16:45 | 9 | 27.90 |
| 10/09/2026 16:45 | 46 | 27.90 |
| 10/09/2026 16:45 | 25 | 27.90 |
| 10/09/2026 16:45 | 50 | 27.90 |
| 10/09/2026 16:45 | 77 | 27.90 |
| 10/09/2026 16:45 | 1 | 27.90 |
| 10/09/2026 16:45 | 422 | 27.90 |
| 10/09/2026 16:45 | 558 | 27.90 |
| 10/09/2026 16:45 | 349 | 27.90 |
| 10/09/2026 16:45 | 1 | 27.90 |
| 10/09/2026 16:45 | 1 | 27.90 |
| 10/09/2026 16:45 | 51 | 27.90 |
| 10/09/2026 16:45 | 500 | 27.90 |
| 10/09/2026 16:45 | 50 | 27.90 |
| 10/09/2026 16:45 | 100 | 27.90 |
| 10/09/2026 16:45 | 50 | 27.90 |
| 10/09/2026 16:45 | 49 | 27.90 |
| 10/09/2026 16:45 | 1 | 27.91 |
| 10/09/2026 16:45 | 299 | 27.92 |
| 10/09/2026 16:45 | 98 | 27.92 |
| 10/09/2026 16:45 | 200 | 27.92 |
| 10/09/2026 16:45 | 200 | 27.93 |
| 10/09/2026 16:45 | 100 | 27.93 |
| 10/09/2026 16:45 | 200 | 27.93 |
| 10/09/2026 16:45 | 122 | 27.93 |
| 10/09/2026 16:45 | 400 | 27.93 |
| 10/09/2026 16:45 | 300 | 27.93 |
| 10/09/2026 16:45 | 5 | 27.93 |
| 10/09/2026 16:45 | 28 | 27.93 |
| 10/09/2026 16:45 | 1 | 27.93 |
| 10/09/2026 16:45 | 371 | 27.93 |
| 10/09/2026 16:45 | 50 | 27.93 |
| 10/09/2026 16:45 | 179 | 27.93 |
| 10/09/2026 16:45 | 100 | 27.94 |
| 10/09/2026 16:45 | 100 | 27.94 |
| 10/09/2026 16:45 | 200 | 27.94 |
| 10/09/2026 16:45 | 100 | 27.94 |
| 10/09/2026 16:45 | 5 | 27.95 |
| 10/09/2026 16:45 | 45 | 27.95 |
| 10/09/2026 16:45 | 99 | 27.95 |
| 10/09/2026 16:45 | 1 | 27.95 |
| 10/09/2026 16:44 | 96 | 27.96 |
| 10/09/2026 16:44 | 1 | 27.96 |
| 10/09/2026 16:44 | 100 | 27.96 |
| 10/09/2026 16:44 | 1 | 27.96 |
| 10/09/2026 16:44 | 1 | 27.96 |
| 10/09/2026 16:44 | 1 | 27.96 |
| 10/09/2026 16:44 | 99 | 27.96 |
| 10/09/2026 16:44 | 1 | 27.96 |
| 10/09/2026 16:44 | 100 | 27.96 |
| 10/09/2026 16:44 | 98 | 27.97 |
| 10/09/2026 16:44 | 101 | 27.97 |
| 10/09/2026 16:44 | 1 | 27.97 |
| 10/09/2026 16:44 | 198 | 27.97 |
| 10/09/2026 16:44 | 500 | 27.97 |
| 10/09/2026 16:44 | 300 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.97 |
| 10/09/2026 16:44 | 10 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.97 |
| 10/09/2026 16:44 | 74 | 27.97 |
| 10/09/2026 16:44 | 825 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.975 |
| 10/09/2026 16:44 | 100 | 27.975 |
| 10/09/2026 16:44 | 1 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.97 |
| 10/09/2026 16:44 | 300 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.97 |
| 10/09/2026 16:44 | 100 | 27.97 |
| 10/09/2026 16:44 | 200 | 27.97 |
| 10/09/2026 16:43 | 171 | 27.97 |
| 10/09/2026 16:43 | 1 | 27.97 |
| 10/09/2026 16:43 | 16 | 27.97 |
| 10/09/2026 16:43 | 12 | 27.97 |
| 10/09/2026 16:43 | 100 | 27.975 |
| 10/09/2026 16:43 | 551 | 27.975 |
| 10/09/2026 16:43 | 100 | 27.975 |
| 10/09/2026 16:43 | 1 | 27.97 |
| 10/09/2026 16:43 | 300 | 27.97 |
| 10/09/2026 16:43 | 100 | 27.97 |
| 10/09/2026 16:43 | 200 | 27.97 |
| 10/09/2026 16:43 | 100 | 27.97 |
| 10/09/2026 16:43 | 100 | 27.975 |
| 10/09/2026 16:43 | 100 | 27.98 |
| 10/09/2026 16:43 | 200 | 27.98 |
| 10/09/2026 16:42 | 1 | 27.99 |
| 10/09/2026 16:42 | 33 | 27.995 |
| 10/09/2026 16:42 | 100 | 27.995 |
| 10/09/2026 16:42 | 200 | 27.99 |
| 10/09/2026 16:42 | 200 | 27.99 |
| 10/09/2026 16:42 | 1500 | 28.00 |
| 10/09/2026 16:41 | 1 | 28.00 |
| 10/09/2026 16:41 | 1 | 28.00 |
| 10/09/2026 16:41 | 100 | 28.00 |
| 10/09/2026 16:41 | 300 | 28.00 |
| 10/09/2026 16:41 | 18 | 28.00 |
| 10/09/2026 16:41 | 84 | 28.00 |
| 10/09/2026 16:41 | 100 | 28.00 |
| 10/09/2026 16:41 | 100 | 28.00 |
| 10/09/2026 16:41 | 25 | 28.00 |
| 10/09/2026 16:41 | 150 | 28.00 |
| 10/09/2026 16:41 | 219 | 28.01 |
| 10/09/2026 16:41 | 1 | 28.01 |
| 10/09/2026 16:41 | 780 | 28.01 |
| 10/09/2026 16:41 | 20 | 28.01 |
| 10/09/2026 16:40 | 3 | 28.02 |
| 10/09/2026 16:40 | 1 | 28.02 |
| 10/09/2026 16:40 | 5996 | 28.02 |
| 10/09/2026 16:40 | 100 | 28.02 |
| 10/09/2026 16:40 | 4 | 28.02 |
| 10/09/2026 16:40 | 200 | 28.025 |
| 10/09/2026 16:40 | 100 | 28.025 |
| 10/09/2026 16:40 | 16 | 28.02 |
| 10/09/2026 16:40 | 200 | 28.01 |
| 10/09/2026 16:40 | 30 | 28.01 |
| 10/09/2026 16:40 | 100 | 28.00 |
| 10/09/2026 16:40 | 100 | 28.00 |
| 10/09/2026 16:40 | 100 | 28.00 |
| 10/09/2026 16:40 | 100 | 28.00 |
| 10/09/2026 16:40 | 1000 | 28.00 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 100 | 27.99 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 99 | 27.99 |
| 10/09/2026 16:39 | 100 | 27.995 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 200 | 27.99 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 273 | 27.99 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 100 | 27.99 |
| 10/09/2026 16:39 | 1 | 27.99 |
| 10/09/2026 16:39 | 200 | 27.99 |
| 10/09/2026 16:39 | 100 | 28.00 |
| 10/09/2026 16:39 | 150 | 28.00 |
| 10/09/2026 16:39 | 4 | 28.00 |
| 10/09/2026 16:39 | 2 | 28.00 |
| 10/09/2026 16:39 | 5 | 28.00 |
| 10/09/2026 16:39 | 10 | 28.00 |
| 10/09/2026 16:39 | 250 | 28.00 |
| 10/09/2026 16:39 | 20 | 28.00 |
| 10/09/2026 16:39 | 105 | 28.00 |
| 10/09/2026 16:39 | 1 | 28.00 |
| 10/09/2026 16:39 | 2 | 28.00 |
| 10/09/2026 16:39 | 7 | 28.00 |
| 10/09/2026 16:39 | 5 | 28.00 |
| 10/09/2026 16:39 | 6 | 28.00 |
| 10/09/2026 16:39 | 10 | 28.00 |
| 10/09/2026 16:38 | 100 | 28.01 |
| 10/09/2026 16:38 | 200 | 28.01 |
| 10/09/2026 16:38 | 150 | 28.01 |
| 10/09/2026 16:38 | 172 | 28.01 |
| 10/09/2026 16:38 | 1 | 28.01 |
| 10/09/2026 16:38 | 1 | 28.01 |
| 10/09/2026 16:38 | 100 | 28.01 |
| 10/09/2026 16:38 | 39 | 28.02 |
| 10/09/2026 16:38 | 100 | 28.02 |
| 10/09/2026 16:38 | 100 | 28.02 |
| 10/09/2026 16:38 | 200 | 28.02 |
| 10/09/2026 16:38 | 300 | 28.02 |
| 10/09/2026 16:37 | 20 | 28.02 |
| 10/09/2026 16:37 | 80 | 28.02 |
| 10/09/2026 16:37 | 20 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 99 | 28.02 |
| 10/09/2026 16:37 | 100 | 28.02 |
| 10/09/2026 16:37 | 100 | 28.02 |
| 10/09/2026 16:37 | 101 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 198 | 28.02 |
| 10/09/2026 16:37 | 2 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 246 | 28.02 |
| 10/09/2026 16:37 | 54 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 94 | 28.02 |
| 10/09/2026 16:37 | 200 | 28.02 |
| 10/09/2026 16:37 | 100 | 28.02 |
| 10/09/2026 16:37 | 1 | 28.02 |
| 10/09/2026 16:37 | 5 | 28.02 |
| 10/09/2026 16:37 | 100 | 28.02 |
| 10/09/2026 16:37 | 300 | 28.02 |
| 10/09/2026 16:37 | 600 | 28.02 |
| 10/09/2026 16:36 | 100 | 28.02 |
| 10/09/2026 16:36 | 15 | 28.02 |
| 10/09/2026 16:36 | 100 | 28.02 |
| 10/09/2026 16:36 | 300 | 28.02 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 600 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 300 | 28.01 |
| 10/09/2026 16:36 | 32 | 28.005 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 300 | 28.01 |
| 10/09/2026 16:36 | 200 | 28.01 |
| 10/09/2026 16:36 | 183 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 704 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 109 | 28.01 |
| 10/09/2026 16:36 | 704 | 28.01 |
| 10/09/2026 16:36 | 600 | 28.01 |
| 10/09/2026 16:36 | 500 | 28.01 |
| 10/09/2026 16:36 | 200 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.01 |
| 10/09/2026 16:36 | 4 | 28.01 |
| 10/09/2026 16:36 | 300 | 28.01 |
| 10/09/2026 16:36 | 300 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.005 |
| 10/09/2026 16:36 | 5 | 28.01 |
| 10/09/2026 16:36 | 2211 | 28.01 |
| 10/09/2026 16:36 | 44 | 28.01 |
| 10/09/2026 16:36 | 1 | 28.01 |
| 10/09/2026 16:36 | 1000 | 28.01 |
| 10/09/2026 16:36 | 1139 | 28.01 |
| 10/09/2026 16:36 | 31 | 28.01 |
| 10/09/2026 16:36 | 3 | 28.01 |
| 10/09/2026 16:36 | 27 | 28.01 |
| 10/09/2026 16:36 | 100 | 28.02 |
| 10/09/2026 16:36 | 6845 | 28.02 |
| 10/09/2026 16:36 | 55 | 28.02 |
| 10/09/2026 16:36 | 4 | 28.02 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 203 | 28.03 |
| 10/09/2026 16:35 | 200 | 28.03 |
| 10/09/2026 16:35 | 244 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 700 | 28.03 |
| 10/09/2026 16:35 | 400 | 28.03 |
| 10/09/2026 16:35 | 100 | 28.03 |
| 10/09/2026 16:35 | 500 | 28.03 |
| 10/09/2026 16:34 | 1 | 28.02 |
| 10/09/2026 16:34 | 100 | 28.02 |
| 10/09/2026 16:34 | 100 | 28.02 |
| 10/09/2026 16:34 | 197 | 28.03 |
| 10/09/2026 16:34 | 1 | 28.03 |
| 10/09/2026 16:34 | 302 | 28.03 |
| 10/09/2026 16:34 | 98 | 28.03 |
| 10/09/2026 16:34 | 1 | 28.03 |
| 10/09/2026 16:34 | 56 | 28.03 |
| 10/09/2026 16:34 | 144 | 28.03 |
| 10/09/2026 16:34 | 909 | 28.04 |
| 10/09/2026 16:34 | 400 | 28.04 |
| 10/09/2026 16:34 | 1 | 28.04 |
| 10/09/2026 16:34 | 390 | 28.04 |
| 10/09/2026 16:34 | 5 | 28.04 |
| 10/09/2026 16:34 | 5 | 28.04 |
| 10/09/2026 16:33 | 1 | 28.04 |
| 10/09/2026 16:33 | 1 | 28.04 |
| 10/09/2026 16:33 | 100 | 28.04 |
| 10/09/2026 16:33 | 99 | 28.04 |
| 10/09/2026 16:33 | 1 | 28.04 |
| 10/09/2026 16:33 | 400 | 28.04 |
| 10/09/2026 16:33 | 200 | 28.04 |
| 10/09/2026 16:33 | 1 | 28.04 |
| 10/09/2026 16:33 | 200 | 28.04 |
| 10/09/2026 16:33 | 100 | 28.045 |
| 10/09/2026 16:33 | 28 | 28.05 |
| 10/09/2026 16:33 | 4 | 28.05 |
| 10/09/2026 16:33 | 99 | 28.05 |
| 10/09/2026 16:33 | 1 | 28.05 |
| 10/09/2026 16:33 | 1 | 28.05 |
| 10/09/2026 16:33 | 200 | 28.05 |
| 10/09/2026 16:33 | 1 | 28.05 |
| 10/09/2026 16:33 | 89 | 28.05 |
| 10/09/2026 16:33 | 10 | 28.05 |
| 10/09/2026 16:33 | 300 | 28.05 |
| 10/09/2026 16:33 | 1 | 28.05 |
| 10/09/2026 16:33 | 1 | 28.05 |
| 10/09/2026 16:32 | 162 | 28.05 |
| 10/09/2026 16:32 | 100 | 28.05 |
| 10/09/2026 16:32 | 400 | 28.05 |
| 10/09/2026 16:32 | 60 | 28.05 |
| 10/09/2026 16:32 | 1 | 28.05 |
| 10/09/2026 16:32 | 1 | 28.05 |
| 10/09/2026 16:32 | 300 | 28.05 |
| 10/09/2026 16:32 | 300 | 28.05 |
| 10/09/2026 16:32 | 500 | 28.05 |
| 10/09/2026 16:32 | 100 | 28.05 |
| 10/09/2026 16:32 | 100 | 28.05 |
| 10/09/2026 16:32 | 124 | 28.05 |
| 10/09/2026 16:32 | 128 | 28.05 |
| 10/09/2026 16:32 | 100 | 28.04 |
| 10/09/2026 16:32 | 100 | 28.04 |
| 10/09/2026 16:32 | 300 | 28.04 |
| 10/09/2026 16:32 | 100 | 28.04 |
| 10/09/2026 16:32 | 300 | 28.04 |
| 10/09/2026 16:32 | 1 | 28.04 |
| 10/09/2026 16:31 | 100 | 28.035 |
| 10/09/2026 16:31 | 1 | 28.03 |
| 10/09/2026 16:31 | 100 | 28.035 |
| 10/09/2026 16:31 | 100 | 28.035 |
| 10/09/2026 16:31 | 100 | 28.035 |
| 10/09/2026 16:31 | 100 | 28.035 |
| 10/09/2026 16:30 | 1 | 28.03 |
| 10/09/2026 16:30 | 100 | 28.035 |
| 10/09/2026 16:30 | 99 | 28.04 |
| 10/09/2026 16:30 | 1 | 28.04 |
| 10/09/2026 16:30 | 1 | 28.05 |
| 10/09/2026 16:30 | 1 | 28.05 |
| 10/09/2026 16:30 | 50 | 28.05 |
| 10/09/2026 16:30 | 100 | 28.05 |
| 10/09/2026 16:30 | 27 | 28.06 |
| 10/09/2026 16:30 | 6 | 28.06 |
| 10/09/2026 16:30 | 62 | 28.06 |
| 10/09/2026 16:30 | 37 | 28.065 |
| 10/09/2026 16:29 | 200 | 28.07 |
| 10/09/2026 16:29 | 1 | 28.07 |
| 10/09/2026 16:29 | 10 | 28.07 |
| 10/09/2026 16:29 | 36 | 28.07 |
| 10/09/2026 16:29 | 1 | 28.07 |
| 10/09/2026 16:29 | 45 | 28.075 |
| 10/09/2026 16:29 | 155 | 28.075 |
| 10/09/2026 16:29 | 100 | 28.07 |
| 10/09/2026 16:29 | 100 | 28.07 |
| 10/09/2026 16:29 | 100 | 28.07 |
| 10/09/2026 16:29 | 100 | 28.07 |
| 10/09/2026 16:29 | 500 | 28.07 |
| 10/09/2026 16:29 | 300 | 28.07 |
| 10/09/2026 16:29 | 1 | 28.06 |
| 10/09/2026 16:29 | 200 | 28.06 |
| 10/09/2026 16:29 | 1 | 28.06 |
| 10/09/2026 16:28 | 42 | 28.065 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 400 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 200 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 200 | 28.06 |
| 10/09/2026 16:28 | 100 | 28.06 |
| 10/09/2026 16:28 | 40 | 28.06 |
| 10/09/2026 16:28 | 59 | 28.06 |
| 10/09/2026 16:28 | 399 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 200 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 299 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 99 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 133 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 1 | 28.06 |
| 10/09/2026 16:28 | 100 | 28.06 |
| 10/09/2026 16:28 | 300 | 28.06 |
| 10/09/2026 16:28 | 100 | 28.06 |
| 10/09/2026 16:27 | 200 | 28.06 |
| 10/09/2026 16:27 | 300 | 28.06 |
| 10/09/2026 16:27 | 300 | 28.06 |
| 10/09/2026 16:27 | 26 | 28.06 |
| 10/09/2026 16:27 | 144 | 28.06 |
| 10/09/2026 16:27 | 53 | 28.06 |
| 10/09/2026 16:27 | 100 | 28.05 |
| 10/09/2026 16:27 | 100 | 28.05 |
| 10/09/2026 16:27 | 100 | 28.05 |
| 10/09/2026 16:27 | 100 | 28.05 |
| 10/09/2026 16:27 | 1 | 28.045 |
| 10/09/2026 16:27 | 4 | 28.045 |
| 10/09/2026 16:27 | 300 | 28.05 |
| 10/09/2026 16:27 | 200 | 28.05 |
| 10/09/2026 16:27 | 100 | 28.05 |
| 10/09/2026 16:26 | 84 | 28.06 |
| 10/09/2026 16:26 | 2 | 28.06 |
| 10/09/2026 16:26 | 100 | 28.05 |
| 10/09/2026 16:26 | 1 | 28.05 |
| 10/09/2026 16:26 | 100 | 28.05 |
| 10/09/2026 16:26 | 100 | 28.05 |
| 10/09/2026 16:26 | 500 | 28.05 |
| 10/09/2026 16:25 | 14 | 28.04 |
| 10/09/2026 16:25 | 100 | 28.04 |
| 10/09/2026 16:25 | 300 | 28.03 |
| 10/09/2026 16:25 | 1 | 28.03 |
| 10/09/2026 16:25 | 200 | 28.03 |
| 10/09/2026 16:25 | 200 | 28.03 |
| 10/09/2026 16:25 | 300 | 28.03 |
| 10/09/2026 16:25 | 250 | 28.03 |
| 10/09/2026 16:25 | 45 | 28.03 |
| 10/09/2026 16:25 | 1 | 28.03 |
| 10/09/2026 16:25 | 4 | 28.04 |
| 10/09/2026 16:24 | 100 | 28.04 |
| 10/09/2026 16:24 | 1 | 28.035 |
| 10/09/2026 16:24 | 27 | 28.035 |
| 10/09/2026 16:24 | 124 | 28.03 |
| 10/09/2026 16:24 | 76 | 28.03 |
| 10/09/2026 16:24 | 20 | 28.03 |
| 10/09/2026 16:24 | 1 | 28.04 |
| 10/09/2026 16:24 | 300 | 28.03 |
| 10/09/2026 16:24 | 100 | 28.03 |
| 10/09/2026 16:23 | 100 | 28.03 |
| 10/09/2026 16:23 | 175 | 28.03 |
| 10/09/2026 16:23 | 10 | 28.03 |
| 10/09/2026 16:23 | 300 | 28.03 |
| 10/09/2026 16:23 | 117 | 28.03 |
| 10/09/2026 16:23 | 34 | 28.03 |
| 10/09/2026 16:23 | 16 | 28.02 |
| 10/09/2026 16:23 | 100 | 28.02 |
| 10/09/2026 16:23 | 345 | 28.02 |
| 10/09/2026 16:23 | 300 | 28.02 |
| 10/09/2026 16:22 | 100 | 28.01 |
| 10/09/2026 16:22 | 1 | 28.01 |
| 10/09/2026 16:22 | 250 | 28.02 |
| 10/09/2026 16:22 | 600 | 28.02 |
| 10/09/2026 16:22 | 70 | 28.02 |
| 10/09/2026 16:22 | 130 | 28.02 |
| 10/09/2026 16:22 | 1 | 28.02 |
| 10/09/2026 16:22 | 69 | 28.02 |
| 10/09/2026 16:22 | 31 | 28.02 |
| 10/09/2026 16:22 | 69 | 28.02 |
| 10/09/2026 16:22 | 12 | 28.02 |
| 10/09/2026 16:22 | 72 | 28.02 |
| 10/09/2026 16:22 | 24 | 28.02 |
| 10/09/2026 16:22 | 1 | 28.01 |
| 10/09/2026 16:22 | 200 | 28.01 |
| 10/09/2026 16:22 | 90 | 28.02 |
| 10/09/2026 16:22 | 100 | 28.02 |
| 10/09/2026 16:22 | 1 | 28.025 |
| 10/09/2026 16:21 | 100 | 28.02 |
| 10/09/2026 16:21 | 500 | 28.02 |
| 10/09/2026 16:21 | 148 | 28.02 |
| 10/09/2026 16:21 | 128 | 28.02 |
| 10/09/2026 16:21 | 707 | 28.02 |
| 10/09/2026 16:21 | 1 | 28.02 |
| 10/09/2026 16:21 | 192 | 28.02 |
| 10/09/2026 16:21 | 300 | 28.01 |
| 10/09/2026 16:21 | 100 | 28.01 |
| 10/09/2026 16:21 | 300 | 28.01 |
| 10/09/2026 16:21 | 300 | 28.01 |
| 10/09/2026 16:21 | 500 | 28.01 |
| 10/09/2026 16:21 | 5 | 28.01 |
| 10/09/2026 16:21 | 100 | 28.01 |
| 10/09/2026 16:21 | 300 | 28.01 |
| 10/09/2026 16:21 | 300 | 28.01 |
| 10/09/2026 16:21 | 60 | 28.01 |
| 10/09/2026 16:21 | 100 | 28.005 |
| 10/09/2026 16:21 | 100 | 28.005 |
| 10/09/2026 16:21 | 100 | 28.005 |
| 10/09/2026 16:21 | 100 | 28.00 |
| 10/09/2026 16:21 | 9 | 28.00 |
| 10/09/2026 16:21 | 34 | 28.00 |
| 10/09/2026 16:21 | 1 | 28.00 |
| 10/09/2026 16:21 | 100 | 28.00 |
| 10/09/2026 16:21 | 1 | 28.00 |
| 10/09/2026 16:21 | 100 | 28.01 |
| 10/09/2026 16:21 | 1 | 28.01 |
| 10/09/2026 16:21 | 200 | 28.01 |
| 10/09/2026 16:20 | 2 | 28.01 |
| 10/09/2026 16:20 | 200 | 28.01 |
| 10/09/2026 16:20 | 10 | 28.01 |
| 10/09/2026 16:20 | 200 | 28.01 |
| 10/09/2026 16:20 | 100 | 28.015 |
| 10/09/2026 16:20 | 100 | 28.01 |
| 10/09/2026 16:20 | 600 | 28.01 |
| 10/09/2026 16:20 | 500 | 28.00 |
| 10/09/2026 16:20 | 3 | 28.00 |
| 10/09/2026 16:20 | 5810 | 28.00 |
| 10/09/2026 16:20 | 100 | 28.00 |
| 10/09/2026 16:20 | 34 | 27.995 |
| 10/09/2026 16:20 | 18 | 27.995 |
| 10/09/2026 16:20 | 40 | 27.995 |
| 10/09/2026 16:20 | 100 | 27.99 |
| 10/09/2026 16:20 | 18 | 27.99 |
| 10/09/2026 16:20 | 72 | 27.99 |
| 10/09/2026 16:20 | 99 | 27.99 |
| 10/09/2026 16:20 | 1 | 27.99 |
| 10/09/2026 16:20 | 2 | 27.985 |
| 10/09/2026 16:19 | 4 | 27.98 |
| 10/09/2026 16:19 | 1 | 27.98 |
| 10/09/2026 16:19 | 200 | 27.98 |
| 10/09/2026 16:19 | 100 | 27.975 |
| 10/09/2026 16:19 | 400 | 27.97 |
| 10/09/2026 16:19 | 100 | 27.97 |
| 10/09/2026 16:19 | 1000 | 27.97 |
| 10/09/2026 16:19 | 5 | 27.97 |
| 10/09/2026 16:19 | 55 | 27.965 |
| 10/09/2026 16:19 | 600 | 27.965 |
| 10/09/2026 16:19 | 200 | 27.96 |
| 10/09/2026 16:19 | 37 | 27.96 |
| 10/09/2026 16:19 | 63 | 27.96 |
| 10/09/2026 16:19 | 143 | 27.955 |
| 10/09/2026 16:19 | 100 | 27.955 |
| 10/09/2026 16:19 | 10 | 27.96 |
| 10/09/2026 16:19 | 100 | 27.965 |
| 10/09/2026 16:19 | 73 | 27.965 |
| 10/09/2026 16:19 | 300 | 27.97 |
| 10/09/2026 16:19 | 40 | 27.97 |
| 10/09/2026 16:19 | 16 | 27.97 |
| 10/09/2026 16:19 | 93 | 27.965 |
| 10/09/2026 16:19 | 100 | 27.97 |
| 10/09/2026 16:19 | 200 | 27.97 |
| 10/09/2026 16:19 | 200 | 27.97 |
| 10/09/2026 16:19 | 200 | 27.97 |
| 10/09/2026 16:18 | 1 | 27.99 |
| 10/09/2026 16:18 | 398 | 27.99 |
| 10/09/2026 16:18 | 2 | 27.99 |
| 10/09/2026 16:18 | 100 | 28.00 |
| 10/09/2026 16:18 | 100 | 28.00 |
| 10/09/2026 16:18 | 8 | 28.00 |
| 10/09/2026 16:18 | 30 | 28.00 |
| 10/09/2026 16:18 | 1 | 28.00 |
| 10/09/2026 16:18 | 1 | 28.01 |
| 10/09/2026 16:18 | 200 | 28.01 |
| 10/09/2026 16:18 | 300 | 28.01 |
| 10/09/2026 16:18 | 100 | 28.015 |
| 10/09/2026 16:18 | 100 | 28.015 |
| 10/09/2026 16:18 | 200 | 28.015 |
| 10/09/2026 16:18 | 100 | 28.02 |
| 10/09/2026 16:18 | 100 | 28.025 |
| 10/09/2026 16:18 | 400 | 28.02 |
| 10/09/2026 16:18 | 500 | 28.02 |
| 10/09/2026 16:18 | 800 | 28.02 |
| 10/09/2026 16:18 | 2 | 28.02 |
| 10/09/2026 16:18 | 100 | 28.015 |
| 10/09/2026 16:18 | 100 | 28.015 |
| 10/09/2026 16:18 | 250 | 28.01 |
| 10/09/2026 16:18 | 100 | 28.01 |
| 10/09/2026 16:17 | 1 | 28.02 |
| 10/09/2026 16:17 | 100 | 28.03 |
| 10/09/2026 16:17 | 1 | 28.04 |
| 10/09/2026 16:17 | 100 | 28.04 |
| 10/09/2026 16:17 | 100 | 28.04 |
| 10/09/2026 16:17 | 14 | 28.04 |
| 10/09/2026 16:17 | 300 | 28.04 |
| 10/09/2026 16:17 | 1 | 28.05 |
| 10/09/2026 16:17 | 100 | 28.05 |
| 10/09/2026 16:17 | 600 | 28.05 |
| 10/09/2026 16:17 | 100 | 28.055 |
| 10/09/2026 16:17 | 1 | 28.06 |
| 10/09/2026 16:17 | 10 | 28.07 |
| 10/09/2026 16:17 | 1100 | 28.075 |
| 10/09/2026 16:17 | 800 | 28.075 |
| 10/09/2026 16:17 | 100 | 28.075 |
| 10/09/2026 16:17 | 100 | 28.07 |
| 10/09/2026 16:17 | 100 | 28.07 |
| 10/09/2026 16:16 | 1 | 28.07 |
| 10/09/2026 16:16 | 200 | 28.07 |
| 10/09/2026 16:16 | 100 | 28.07 |
| 10/09/2026 16:16 | 300 | 28.065 |
| 10/09/2026 16:16 | 100 | 28.065 |
| 10/09/2026 16:16 | 100 | 28.07 |
| 10/09/2026 16:16 | 34 | 28.075 |
| 10/09/2026 16:16 | 40 | 28.07 |
| 10/09/2026 16:16 | 1 | 28.07 |
| 10/09/2026 16:16 | 600 | 28.08 |
| 10/09/2026 16:15 | 53 | 28.08 |
| 10/09/2026 16:15 | 1 | 28.08 |
| 10/09/2026 16:15 | 1 | 28.08 |
| 10/09/2026 16:15 | 100 | 28.08 |
| 10/09/2026 16:15 | 230 | 28.08 |
| 10/09/2026 16:15 | 8 | 28.08 |
| 10/09/2026 16:15 | 4 | 28.07 |
| 10/09/2026 16:15 | 300 | 28.06 |
| 10/09/2026 16:15 | 100 | 28.06 |
| 10/09/2026 16:15 | 100 | 28.06 |
| 10/09/2026 16:15 | 300 | 28.06 |
| 10/09/2026 16:15 | 100 | 28.06 |
| 10/09/2026 16:15 | 300 | 28.06 |
| 10/09/2026 16:15 | 200 | 28.055 |
| 10/09/2026 16:15 | 100 | 28.055 |
| 10/09/2026 16:15 | 800 | 28.05 |
| 10/09/2026 16:15 | 10 | 28.05 |
| 10/09/2026 16:15 | 1 | 28.05 |
| 10/09/2026 16:15 | 97 | 28.05 |
| 10/09/2026 16:15 | 3 | 28.05 |
| 10/09/2026 16:15 | 300 | 28.05 |
| 10/09/2026 16:14 | 100 | 28.055 |
| 10/09/2026 16:14 | 99 | 28.055 |
| 10/09/2026 16:14 | 1 | 28.055 |
| 10/09/2026 16:14 | 700 | 28.055 |
| 10/09/2026 16:14 | 700 | 28.045 |
| 10/09/2026 16:14 | 100 | 28.045 |
| 10/09/2026 16:14 | 100 | 28.045 |
| 10/09/2026 16:14 | 300 | 28.05 |
| 10/09/2026 16:14 | 1 | 28.05 |
| 10/09/2026 16:14 | 50 | 28.05 |
| 10/09/2026 16:14 | 100 | 28.05 |
| 10/09/2026 16:14 | 40 | 28.05 |
| 10/09/2026 16:14 | 300 | 28.05 |
| 10/09/2026 16:14 | 100 | 28.05 |
| 10/09/2026 16:14 | 300 | 28.05 |
| 10/09/2026 16:14 | 100 | 28.055 |
| 10/09/2026 16:14 | 88 | 28.05 |
| 10/09/2026 16:14 | 5 | 28.05 |
| 10/09/2026 16:14 | 300 | 28.05 |
| 10/09/2026 16:14 | 250 | 28.05 |
| 10/09/2026 16:14 | 1 | 28.05 |
| 10/09/2026 16:14 | 300 | 28.06 |
| 10/09/2026 16:14 | 5 | 28.07 |
| 10/09/2026 16:14 | 100 | 28.07 |
| 10/09/2026 16:14 | 1 | 28.07 |
| 10/09/2026 16:14 | 300 | 28.07 |
| 10/09/2026 16:14 | 100 | 28.075 |
| 10/09/2026 16:14 | 91 | 28.08 |
| 10/09/2026 16:14 | 1 | 28.08 |
| 10/09/2026 16:14 | 108 | 28.08 |
| 10/09/2026 16:14 | 92 | 28.08 |
| 10/09/2026 16:14 | 8 | 28.08 |
| 10/09/2026 16:14 | 600 | 28.085 |
| 10/09/2026 16:14 | 600 | 28.085 |
| 10/09/2026 16:14 | 29 | 28.085 |
| 10/09/2026 16:14 | 1 | 28.085 |
| 10/09/2026 16:14 | 100 | 28.085 |
| 10/09/2026 16:14 | 1 | 28.09 |
| 10/09/2026 16:14 | 150 | 28.09 |
| 10/09/2026 16:14 | 300 | 28.09 |
| 10/09/2026 16:14 | 100 | 28.09 |
| 10/09/2026 16:14 | 300 | 28.09 |
| 10/09/2026 16:14 | 100 | 28.095 |
| 10/09/2026 16:14 | 3 | 28.095 |
| 10/09/2026 16:14 | 100 | 28.10 |
| 10/09/2026 16:14 | 200 | 28.10 |
| 10/09/2026 16:14 | 300 | 28.10 |
| 10/09/2026 16:13 | 1 | 28.11 |
| 10/09/2026 16:13 | 1 | 28.11 |
| 10/09/2026 16:13 | 20 | 28.11 |
| 10/09/2026 16:13 | 1900 | 28.11 |
| 10/09/2026 16:13 | 200 | 28.12 |
| 10/09/2026 16:13 | 100 | 28.12 |
| 10/09/2026 16:13 | 200 | 28.12 |
| 10/09/2026 16:13 | 700 | 28.12 |
| 10/09/2026 16:13 | 100 | 28.12 |
| 10/09/2026 16:13 | 13 | 28.12 |
| 10/09/2026 16:13 | 10 | 28.12 |
| 10/09/2026 16:13 | 23 | 28.12 |
| 10/09/2026 16:13 | 300 | 28.12 |
| 10/09/2026 16:13 | 1 | 28.12 |
| 10/09/2026 16:13 | 100 | 28.125 |
| 10/09/2026 16:13 | 155 | 28.125 |
| 10/09/2026 16:13 | 100 | 28.135 |
| 10/09/2026 16:13 | 100 | 28.135 |
| 10/09/2026 16:13 | 346 | 28.13 |
| 10/09/2026 16:13 | 100 | 28.13 |
| 10/09/2026 16:13 | 1 | 28.13 |
| 10/09/2026 16:13 | 1 | 28.13 |
| 10/09/2026 16:13 | 252 | 28.13 |
| 10/09/2026 16:13 | 200 | 28.13 |
| 10/09/2026 16:13 | 200 | 28.13 |
| 10/09/2026 16:13 | 59 | 28.13 |
| 10/09/2026 16:13 | 41 | 28.13 |
| 10/09/2026 16:13 | 14 | 28.13 |
| 10/09/2026 16:13 | 300 | 28.13 |
| 10/09/2026 16:13 | 96 | 28.13 |
| 10/09/2026 16:13 | 1 | 28.13 |
| 10/09/2026 16:13 | 3 | 28.13 |
| 10/09/2026 16:13 | 7 | 28.13 |
| 10/09/2026 16:13 | 23 | 28.13 |
| 10/09/2026 16:13 | 70 | 28.13 |
| 10/09/2026 16:13 | 40 | 28.13 |
| 10/09/2026 16:13 | 200 | 28.13 |
| 10/09/2026 16:13 | 400 | 28.13 |
| 10/09/2026 16:13 | 36 | 28.13 |
| 10/09/2026 16:13 | 64 | 28.13 |
| 10/09/2026 16:13 | 10 | 28.13 |
| 10/09/2026 16:13 | 100 | 28.13 |
| 10/09/2026 16:13 | 1 | 28.13 |
| 10/09/2026 16:13 | 10 | 28.13 |
| 10/09/2026 16:13 | 200 | 28.13 |
| 10/09/2026 16:13 | 3 | 28.13 |
| 10/09/2026 16:13 | 38 | 28.13 |
| 10/09/2026 16:13 | 200 | 28.13 |
| 10/09/2026 16:13 | 800 | 28.135 |
| 10/09/2026 16:12 | 27 | 28.135 |
| 10/09/2026 16:12 | 300 | 28.14 |
| 10/09/2026 16:12 | 36 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 34 | 28.145 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 1000 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.135 |
| 10/09/2026 16:12 | 62 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.14 |
| 10/09/2026 16:12 | 20 | 28.14 |
| 10/09/2026 16:12 | 100 | 28.14 |
| 10/09/2026 16:12 | 300 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.14 |
| 10/09/2026 16:12 | 247 | 28.14 |
| 10/09/2026 16:12 | 53 | 28.14 |
| 10/09/2026 16:12 | 1 | 28.15 |
| 10/09/2026 16:12 | 1 | 28.15 |
| 10/09/2026 16:12 | 90 | 28.15 |
| 10/09/2026 16:12 | 10 | 28.15 |
| 10/09/2026 16:11 | 400 | 28.15 |
| 10/09/2026 16:11 | 300 | 28.15 |
| 10/09/2026 16:11 | 997 | 28.15 |
| 10/09/2026 16:11 | 100 | 28.15 |
| 10/09/2026 16:11 | 100 | 28.15 |
| 10/09/2026 16:11 | 2 | 28.15 |
| 10/09/2026 16:11 | 300 | 28.15 |
| 10/09/2026 16:11 | 300 | 28.15 |
| 10/09/2026 16:11 | 300 | 28.15 |
| 10/09/2026 16:11 | 34 | 28.15 |
| 10/09/2026 16:11 | 62 | 28.155 |
| 10/09/2026 16:11 | 1 | 28.15 |
| 10/09/2026 16:11 | 1000 | 28.15 |
| 10/09/2026 16:11 | 50 | 28.15 |
| 10/09/2026 16:11 | 1000 | 28.15 |
| 10/09/2026 16:11 | 142 | 28.15 |
| 10/09/2026 16:11 | 134 | 28.15 |
| 10/09/2026 16:11 | 5 | 28.15 |
| 10/09/2026 16:11 | 1 | 28.15 |
| 10/09/2026 16:11 | 300 | 28.15 |
| 10/09/2026 16:11 | 10 | 28.15 |
| 10/09/2026 16:11 | 1 | 28.15 |
| 10/09/2026 16:11 | 50 | 28.15 |
| 10/09/2026 16:11 | 8 | 28.15 |
| 10/09/2026 16:11 | 2758 | 28.15 |
| 10/09/2026 16:11 | 1 | 28.15 |
| 10/09/2026 16:11 | 41 | 28.15 |
| 10/09/2026 16:11 | 200 | 28.15 |
| 10/09/2026 16:11 | 30 | 28.145 |
| 10/09/2026 16:11 | 100 | 28.135 |
| 10/09/2026 16:11 | 300 | 28.13 |
| 10/09/2026 16:11 | 400 | 28.13 |
| 10/09/2026 16:11 | 400 | 28.13 |
| 10/09/2026 16:11 | 14 | 28.13 |
| 10/09/2026 16:11 | 24 | 28.13 |
| 10/09/2026 16:11 | 300 | 28.13 |
| 10/09/2026 16:10 | 100 | 28.13 |
| 10/09/2026 16:10 | 300 | 28.13 |
| 10/09/2026 16:10 | 300 | 28.13 |
| 10/09/2026 16:10 | 101 | 28.14 |
| 10/09/2026 16:10 | 100 | 28.14 |
| 10/09/2026 16:10 | 299 | 28.14 |
| 10/09/2026 16:10 | 1 | 28.14 |
| 10/09/2026 16:10 | 1 | 28.14 |
| 10/09/2026 16:10 | 100 | 28.14 |
| 10/09/2026 16:10 | 300 | 28.14 |
| 10/09/2026 16:10 | 998 | 28.14 |
| 10/09/2026 16:10 | 400 | 28.14 |
| 10/09/2026 16:10 | 117 | 28.14 |
| 10/09/2026 16:10 | 200 | 28.14 |
| 10/09/2026 16:10 | 1367 | 28.14 |
| 10/09/2026 16:10 | 600 | 28.14 |
| 10/09/2026 16:10 | 400 | 28.14 |
| 10/09/2026 16:10 | 202 | 28.14 |
| 10/09/2026 16:10 | 798 | 28.14 |
| 10/09/2026 16:10 | 200 | 28.14 |
| 10/09/2026 16:10 | 1 | 28.14 |
| 10/09/2026 16:10 | 1 | 28.14 |
| 10/09/2026 16:10 | 1000 | 28.14 |
| 10/09/2026 16:10 | 1000 | 28.14 |
| 10/09/2026 16:10 | 1000 | 28.14 |
| 10/09/2026 16:10 | 1035 | 28.14 |
| 10/09/2026 16:10 | 1000 | 28.14 |
| 10/09/2026 16:10 | 62 | 28.135 |
| 10/09/2026 16:09 | 34 | 28.125 |
| 10/09/2026 16:09 | 199 | 28.12 |
| 10/09/2026 16:09 | 200 | 28.12 |
| 10/09/2026 16:09 | 1 | 28.12 |
| 10/09/2026 16:09 | 198 | 28.12 |
| 10/09/2026 16:09 | 1 | 28.12 |
| 10/09/2026 16:09 | 1 | 28.12 |
| 10/09/2026 16:09 | 15 | 28.12 |
| 10/09/2026 16:09 | 200 | 28.12 |
| 10/09/2026 16:09 | 100 | 28.12 |
| 10/09/2026 16:09 | 300 | 28.12 |
| 10/09/2026 16:09 | 100 | 28.12 |
| 10/09/2026 16:09 | 100 | 28.12 |
| 10/09/2026 16:09 | 7 | 28.115 |
| 10/09/2026 16:09 | 100 | 28.115 |
| 10/09/2026 16:09 | 1 | 28.12 |
| 10/09/2026 16:08 | 100 | 28.125 |
| 10/09/2026 16:08 | 100 | 28.125 |
| 10/09/2026 16:08 | 100 | 28.125 |
| 10/09/2026 16:08 | 500 | 28.12 |
| 10/09/2026 16:08 | 200 | 28.12 |
| 10/09/2026 16:08 | 5 | 28.115 |
| 10/09/2026 16:08 | 124 | 28.11 |
| 10/09/2026 16:08 | 600 | 28.11 |
| 10/09/2026 16:08 | 300 | 28.11 |
| 10/09/2026 16:08 | 200 | 28.111 |
| 10/09/2026 16:08 | 10 | 28.11 |
| 10/09/2026 16:08 | 10 | 28.11 |
| 10/09/2026 16:08 | 300 | 28.10 |
| 10/09/2026 16:08 | 212 | 28.095 |
| 10/09/2026 16:08 | 100 | 28.095 |
| 10/09/2026 16:08 | 100 | 28.095 |
| 10/09/2026 16:08 | 100 | 28.10 |
| 10/09/2026 16:08 | 300 | 28.10 |
| 10/09/2026 16:08 | 300 | 28.10 |
| 10/09/2026 16:08 | 100 | 28.10 |
| 10/09/2026 16:08 | 2 | 28.105 |
| 10/09/2026 16:07 | 2 | 28.11 |
| 10/09/2026 16:07 | 1500 | 28.11 |
| 10/09/2026 16:07 | 300 | 28.10 |
| 10/09/2026 16:07 | 10 | 28.10 |
| 10/09/2026 16:07 | 700 | 28.095 |
| 10/09/2026 16:07 | 700 | 28.095 |
| 10/09/2026 16:07 | 10 | 28.10 |
| 10/09/2026 16:07 | 34 | 28.10 |
| 10/09/2026 16:07 | 300 | 28.10 |
| 10/09/2026 16:07 | 100 | 28.10 |
| 10/09/2026 16:07 | 5 | 28.09 |
| 10/09/2026 16:07 | 6 | 28.09 |
| 10/09/2026 16:07 | 300 | 28.10 |
| 10/09/2026 16:06 | 34 | 28.10 |
| 10/09/2026 16:06 | 28 | 28.105 |
| 10/09/2026 16:06 | 97 | 28.095 |
| 10/09/2026 16:06 | 100 | 28.09 |
| 10/09/2026 16:06 | 300 | 28.09 |
| 10/09/2026 16:06 | 300 | 28.09 |
| 10/09/2026 16:06 | 93 | 28.09 |
| 10/09/2026 16:06 | 107 | 28.09 |
| 10/09/2026 16:06 | 136 | 28.09 |
| 10/09/2026 16:06 | 157 | 28.09 |
| 10/09/2026 16:06 | 200 | 28.09 |
| 10/09/2026 16:06 | 200 | 28.09 |
| 10/09/2026 16:06 | 2 | 28.09 |
| 10/09/2026 16:06 | 218 | 28.09 |
| 10/09/2026 16:06 | 1 | 28.09 |
| 10/09/2026 16:06 | 1 | 28.09 |
| 10/09/2026 16:06 | 180 | 28.09 |
| 10/09/2026 16:06 | 100 | 28.09 |
| 10/09/2026 16:06 | 400 | 28.09 |
| 10/09/2026 16:06 | 300 | 28.09 |
| 10/09/2026 16:06 | 100 | 28.095 |
| 10/09/2026 16:06 | 8 | 28.09 |
| 10/09/2026 16:06 | 200 | 28.08 |
| 10/09/2026 16:06 | 200 | 28.08 |
| 10/09/2026 16:06 | 10 | 28.08 |
| 10/09/2026 16:06 | 17 | 28.08 |
| 10/09/2026 16:06 | 295 | 28.08 |
| 10/09/2026 16:06 | 100 | 28.08 |
| 10/09/2026 16:06 | 200 | 28.08 |
| 10/09/2026 16:06 | 100 | 28.08 |
| 10/09/2026 16:06 | 98 | 28.08 |
| 10/09/2026 16:06 | 17 | 28.08 |
| 10/09/2026 16:06 | 100 | 28.08 |
| 10/09/2026 16:06 | 1 | 28.08 |
| 10/09/2026 16:06 | 1 | 28.08 |
| 10/09/2026 16:06 | 1 | 28.08 |
| 10/09/2026 16:06 | 300 | 28.08 |
| 10/09/2026 16:06 | 63 | 28.08 |
| 10/09/2026 16:06 | 50 | 28.08 |
| 10/09/2026 16:06 | 200 | 28.09 |
| 10/09/2026 16:06 | 10 | 28.09 |
| 10/09/2026 16:06 | 19 | 28.09 |
| 10/09/2026 16:06 | 10 | 28.09 |
| 10/09/2026 16:06 | 1000 | 28.09 |
| 10/09/2026 16:06 | 200 | 28.09 |
| 10/09/2026 16:05 | 100 | 28.10 |
| 10/09/2026 16:05 | 15 | 28.10 |
| 10/09/2026 16:05 | 200 | 28.10 |
| 10/09/2026 16:05 | 3 | 28.10 |
| 10/09/2026 16:05 | 300 | 28.11 |
| 10/09/2026 16:05 | 282 | 28.105 |
| 10/09/2026 16:05 | 62 | 28.105 |
| 10/09/2026 16:05 | 245 | 28.11 |
| 10/09/2026 16:04 | 85 | 28.10 |
| 10/09/2026 16:04 | 1 | 28.09 |
| 10/09/2026 16:04 | 100 | 28.09 |
| 10/09/2026 16:04 | 100 | 28.095 |
| 10/09/2026 16:04 | 146 | 28.09 |
| 10/09/2026 16:04 | 54 | 28.09 |
| 10/09/2026 16:04 | 300 | 28.09 |
| 10/09/2026 16:04 | 300 | 28.09 |
| 10/09/2026 16:04 | 54 | 28.09 |
| 10/09/2026 16:04 | 9 | 28.09 |
| 10/09/2026 16:04 | 100 | 28.09 |
| 10/09/2026 16:04 | 200 | 28.10 |
| 10/09/2026 16:04 | 110 | 28.10 |
| 10/09/2026 16:04 | 40 | 28.10 |
| 10/09/2026 16:04 | 1 | 28.10 |
| 10/09/2026 16:04 | 1 | 28.10 |
| 10/09/2026 16:04 | 398 | 28.10 |
| 10/09/2026 16:04 | 300 | 28.10 |
| 10/09/2026 16:04 | 2 | 28.10 |
| 10/09/2026 16:04 | 31 | 28.105 |
| 10/09/2026 16:04 | 300 | 28.11 |
| 10/09/2026 16:04 | 3200 | 28.12 |
| 10/09/2026 16:04 | 100 | 28.12 |
| 10/09/2026 16:04 | 1 | 28.12 |
| 10/09/2026 16:04 | 1 | 28.12 |
| 10/09/2026 16:04 | 2 | 28.12 |
| 10/09/2026 16:04 | 160 | 28.12 |
| 10/09/2026 16:04 | 300 | 28.13 |
| 10/09/2026 16:04 | 10 | 28.13 |
| 10/09/2026 16:04 | 100 | 28.13 |
| 10/09/2026 16:04 | 100 | 28.13 |
| 10/09/2026 16:04 | 208 | 28.13 |
| 10/09/2026 16:04 | 92 | 28.13 |
| 10/09/2026 16:04 | 6 | 28.135 |
| 10/09/2026 16:03 | 500 | 28.13 |
| 10/09/2026 16:03 | 400 | 28.13 |
| 10/09/2026 16:03 | 299 | 28.13 |
| 10/09/2026 16:03 | 1 | 28.13 |
| 10/09/2026 16:03 | 300 | 28.13 |
| 10/09/2026 16:03 | 13 | 28.13 |
| 10/09/2026 16:03 | 200 | 28.13 |
| 10/09/2026 16:03 | 300 | 28.13 |
| 10/09/2026 16:03 | 1 | 28.13 |
| 10/09/2026 16:03 | 62 | 28.135 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 200 | 28.14 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 6 | 28.145 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 600 | 28.14 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 3 | 28.14 |
| 10/09/2026 16:03 | 1 | 28.14 |
| 10/09/2026 16:03 | 96 | 28.14 |
| 10/09/2026 16:03 | 200 | 28.14 |
| 10/09/2026 16:03 | 3 | 28.14 |
| 10/09/2026 16:03 | 100 | 28.14 |
| 10/09/2026 16:03 | 10 | 28.14 |
| 10/09/2026 16:03 | 10 | 28.14 |
| 10/09/2026 16:03 | 1000 | 28.14 |
| 10/09/2026 16:03 | 10 | 28.14 |
| 10/09/2026 16:03 | 6 | 28.135 |
| 10/09/2026 16:02 | 1 | 28.13 |
| 10/09/2026 16:02 | 1000 | 28.13 |
| 10/09/2026 16:02 | 600 | 28.13 |
| 10/09/2026 16:02 | 100 | 28.13 |
| 10/09/2026 16:02 | 30 | 28.13 |
| 10/09/2026 16:02 | 100 | 28.13 |
| 10/09/2026 16:02 | 100 | 28.13 |
| 10/09/2026 16:02 | 77 | 28.135 |
| 10/09/2026 16:02 | 16 | 28.13 |
| 10/09/2026 16:02 | 1000 | 28.13 |
| 10/09/2026 16:02 | 500 | 28.13 |
| 10/09/2026 16:02 | 2 | 28.13 |
| 10/09/2026 16:02 | 1 | 28.13 |
| 10/09/2026 16:02 | 82 | 28.13 |
| 10/09/2026 16:02 | 1 | 28.13 |
| 10/09/2026 16:02 | 17 | 28.13 |
| 10/09/2026 16:02 | 10 | 28.13 |
| 10/09/2026 16:02 | 100 | 28.13 |
| 10/09/2026 16:02 | 200 | 28.13 |
| 10/09/2026 16:02 | 500 | 28.13 |
| 10/09/2026 16:02 | 200 | 28.13 |
| 10/09/2026 16:02 | 100 | 28.13 |
| 10/09/2026 16:02 | 10 | 28.13 |
| 10/09/2026 16:02 | 998 | 28.13 |
| 10/09/2026 16:02 | 700 | 28.125 |
| 10/09/2026 16:01 | 100 | 28.125 |
| 10/09/2026 16:01 | 1 | 28.125 |
| 10/09/2026 16:01 | 1529 | 28.125 |
| 10/09/2026 16:01 | 1 | 28.12 |
| 10/09/2026 16:01 | 8 | 28.12 |
| 10/09/2026 16:01 | 4 | 28.12 |
| 10/09/2026 16:01 | 147 | 28.12 |
| 10/09/2026 16:01 | 134 | 28.12 |
| 10/09/2026 16:01 | 5 | 28.12 |
| 10/09/2026 16:01 | 17 | 28.12 |
| 10/09/2026 16:01 | 100 | 28.115 |
| 10/09/2026 16:01 | 62 | 28.115 |
| 10/09/2026 16:01 | 5 | 28.11 |
| 10/09/2026 16:01 | 100 | 28.11 |
| 10/09/2026 16:01 | 10 | 28.11 |
| 10/09/2026 16:01 | 500 | 28.11 |
| 10/09/2026 16:01 | 100 | 28.105 |
| 10/09/2026 16:01 | 299 | 28.10 |
| 10/09/2026 16:01 | 1 | 28.10 |
| 10/09/2026 16:01 | 200 | 28.10 |
| 10/09/2026 16:01 | 100 | 28.10 |
| 10/09/2026 16:01 | 1 | 28.10 |
| 10/09/2026 16:01 | 100 | 28.10 |
| 10/09/2026 16:01 | 100 | 28.09 |
| 10/09/2026 16:01 | 1 | 28.09 |
| 10/09/2026 16:01 | 27 | 28.09 |
| 10/09/2026 16:01 | 15 | 28.09 |
| 10/09/2026 16:01 | 80 | 28.09 |
| 10/09/2026 16:01 | 120 | 28.09 |
| 10/09/2026 16:01 | 150 | 28.09 |
| 10/09/2026 16:01 | 200 | 28.09 |
| 10/09/2026 16:01 | 4 | 28.09 |
| 10/09/2026 16:00 | 4 | 28.10 |
| 10/09/2026 16:00 | 100 | 28.10 |
| 10/09/2026 16:00 | 1000 | 28.10 |
| 10/09/2026 16:00 | 16 | 28.10 |
| 10/09/2026 16:00 | 150 | 28.10 |
| 10/09/2026 16:00 | 27 | 28.105 |
| 10/09/2026 16:00 | 100 | 28.105 |
| 10/09/2026 16:00 | 77 | 28.105 |
| 10/09/2026 16:00 | 1 | 28.105 |
| 10/09/2026 16:00 | 1 | 28.095 |
| 10/09/2026 16:00 | 28 | 28.095 |
| 10/09/2026 16:00 | 1 | 28.10 |
| 10/09/2026 16:00 | 1230 | 28.09 |
| 10/09/2026 16:00 | 27 | 28.085 |
| 10/09/2026 16:00 | 100 | 28.085 |
| 10/09/2026 16:00 | 99 | 28.085 |
| 10/09/2026 15:59 | 1 | 28.085 |
| 10/09/2026 15:59 | 1 | 28.09 |
| 10/09/2026 15:59 | 769 | 28.09 |
| 10/09/2026 15:59 | 15 | 28.09 |
| 10/09/2026 15:59 | 5 | 28.09 |
| 10/09/2026 15:59 | 20 | 28.095 |
| 10/09/2026 15:59 | 60 | 28.095 |
| 10/09/2026 15:59 | 20 | 28.095 |
| 10/09/2026 15:59 | 22 | 28.10 |
| 10/09/2026 15:59 | 8 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.10 |
| 10/09/2026 15:59 | 1 | 28.11 |
| 10/09/2026 15:59 | 1 | 28.11 |
| 10/09/2026 15:59 | 27 | 28.115 |
| 10/09/2026 15:59 | 13 | 28.115 |
| 10/09/2026 15:59 | 100 | 28.115 |
| 10/09/2026 15:59 | 100 | 28.11 |
| 10/09/2026 15:59 | 400 | 28.11 |
| 10/09/2026 15:59 | 214 | 28.11 |
| 10/09/2026 15:59 | 300 | 28.11 |
| 10/09/2026 15:59 | 13 | 28.10 |
| 10/09/2026 15:59 | 1500 | 28.10 |
| 10/09/2026 15:59 | 246 | 28.10 |
| 10/09/2026 15:59 | 7 | 28.10 |
| 10/09/2026 15:59 | 100 | 28.10 |
| 10/09/2026 15:59 | 3 | 28.10 |
| 10/09/2026 15:59 | 4 | 28.10 |
| 10/09/2026 15:58 | 13 | 28.105 |
| 10/09/2026 15:58 | 69 | 28.105 |
| 10/09/2026 15:58 | 19 | 28.10 |
| 10/09/2026 15:58 | 7 | 28.10 |
| 10/09/2026 15:58 | 5 | 28.10 |
| 10/09/2026 15:58 | 30 | 28.10 |
| 10/09/2026 15:58 | 92 | 28.10 |
| 10/09/2026 15:58 | 5 | 28.10 |
| 10/09/2026 15:58 | 1950 | 28.10 |
| 10/09/2026 15:58 | 5 | 28.10 |
| 10/09/2026 15:58 | 7 | 28.09 |
| 10/09/2026 15:58 | 10 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 72 | 28.09 |
| 10/09/2026 15:57 | 728 | 28.09 |
| 10/09/2026 15:57 | 100 | 28.09 |
| 10/09/2026 15:57 | 72 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 76 | 28.09 |
| 10/09/2026 15:57 | 99 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 77 | 28.095 |
| 10/09/2026 15:57 | 200 | 28.09 |
| 10/09/2026 15:57 | 5 | 28.09 |
| 10/09/2026 15:57 | 100 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 492 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 507 | 28.09 |
| 10/09/2026 15:57 | 150 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:57 | 999 | 28.09 |
| 10/09/2026 15:57 | 1 | 28.08 |
| 10/09/2026 15:57 | 100 | 28.08 |
| 10/09/2026 15:57 | 1 | 28.08 |
| 10/09/2026 15:57 | 1 | 28.08 |
| 10/09/2026 15:57 | 100 | 28.08 |
| 10/09/2026 15:57 | 17 | 28.08 |
| 10/09/2026 15:57 | 2 | 28.08 |
| 10/09/2026 15:57 | 1 | 28.08 |
| 10/09/2026 15:57 | 5 | 28.08 |
| 10/09/2026 15:57 | 800 | 28.08 |
| 10/09/2026 15:57 | 1 | 28.09 |
| 10/09/2026 15:56 | 26 | 28.08 |
| 10/09/2026 15:56 | 15 | 28.08 |
| 10/09/2026 15:56 | 10 | 28.08 |
| 10/09/2026 15:56 | 10 | 28.08 |
| 10/09/2026 15:56 | 800 | 28.07 |
| 10/09/2026 15:56 | 400 | 28.07 |
| 10/09/2026 15:56 | 400 | 28.07 |
| 10/09/2026 15:56 | 100 | 28.07 |
| 10/09/2026 15:56 | 200 | 28.07 |
| 10/09/2026 15:56 | 173 | 28.07 |
| 10/09/2026 15:56 | 27 | 28.07 |
| 10/09/2026 15:56 | 98 | 28.05 |
| 10/09/2026 15:56 | 312 | 28.055 |
| 10/09/2026 15:56 | 100 | 28.06 |
| 10/09/2026 15:56 | 2 | 28.06 |
| 10/09/2026 15:56 | 100 | 28.06 |
| 10/09/2026 15:56 | 600 | 28.06 |
| 10/09/2026 15:56 | 77 | 28.06 |
| 10/09/2026 15:56 | 1 | 28.06 |
| 10/09/2026 15:56 | 2 | 28.06 |
| 10/09/2026 15:56 | 5 | 28.06 |
| 10/09/2026 15:56 | 17 | 28.06 |
| 10/09/2026 15:56 | 49 | 28.06 |
| 10/09/2026 15:56 | 49 | 28.06 |
| 10/09/2026 15:56 | 100 | 28.06 |
| 10/09/2026 15:55 | 300 | 28.05 |
| 10/09/2026 15:55 | 150 | 28.05 |
| 10/09/2026 15:55 | 100 | 28.05 |
| 10/09/2026 15:55 | 10 | 28.05 |
| 10/09/2026 15:55 | 62 | 28.05 |
| 10/09/2026 15:55 | 1 | 28.05 |
| 10/09/2026 15:55 | 24 | 28.05 |
| 10/09/2026 15:55 | 100 | 28.05 |
| 10/09/2026 15:55 | 8 | 28.05 |
| 10/09/2026 15:55 | 3 | 28.05 |
| 10/09/2026 15:55 | 458 | 28.05 |
| 10/09/2026 15:55 | 19 | 28.045 |
| 10/09/2026 15:55 | 238 | 28.04 |
| 10/09/2026 15:55 | 200 | 28.04 |
| 10/09/2026 15:55 | 800 | 28.04 |
| 10/09/2026 15:55 | 125 | 28.04 |
| 10/09/2026 15:55 | 131 | 28.04 |
| 10/09/2026 15:55 | 55 | 28.04 |
| 10/09/2026 15:55 | 2 | 28.04 |
| 10/09/2026 15:55 | 5 | 28.04 |
| 10/09/2026 15:55 | 15 | 28.04 |
| 10/09/2026 15:55 | 26 | 28.035 |
| 10/09/2026 15:55 | 1 | 28.035 |
| 10/09/2026 15:55 | 59 | 28.035 |
| 10/09/2026 15:55 | 9 | 28.035 |
| 10/09/2026 15:55 | 44 | 28.035 |
| 10/09/2026 15:55 | 56 | 28.035 |
| 10/09/2026 15:55 | 75 | 28.035 |
| 10/09/2026 15:55 | 2 | 28.03 |
| 10/09/2026 15:55 | 600 | 28.03 |
| 10/09/2026 15:54 | 100 | 28.025 |
| 10/09/2026 15:54 | 100 | 28.025 |
| 10/09/2026 15:54 | 100 | 28.025 |
| 10/09/2026 15:54 | 700 | 28.025 |
| 10/09/2026 15:54 | 100 | 28.025 |
| 10/09/2026 15:54 | 100 | 28.03 |
| 10/09/2026 15:54 | 300 | 28.03 |
| 10/09/2026 15:54 | 16 | 28.03 |
| 10/09/2026 15:54 | 1 | 28.03 |
| 10/09/2026 15:54 | 2 | 28.03 |
| 10/09/2026 15:54 | 10 | 28.03 |
| 10/09/2026 15:54 | 10 | 28.03 |
| 10/09/2026 15:54 | 20 | 28.03 |
| 10/09/2026 15:54 | 900 | 28.02 |
| 10/09/2026 15:54 | 100 | 28.02 |
| 10/09/2026 15:54 | 100 | 28.015 |
| 10/09/2026 15:53 | 600 | 28.01 |
| 10/09/2026 15:53 | 2 | 28.01 |
| 10/09/2026 15:53 | 1 | 28.01 |
| 10/09/2026 15:53 | 83 | 28.005 |
| 10/09/2026 15:53 | 83 | 27.995 |
| 10/09/2026 15:53 | 500 | 27.99 |
| 10/09/2026 15:53 | 100 | 27.99 |
| 10/09/2026 15:53 | 1 | 27.99 |
| 10/09/2026 15:53 | 300 | 27.99 |
| 10/09/2026 15:53 | 500 | 27.995 |
| 10/09/2026 15:53 | 54 | 27.995 |
| 10/09/2026 15:53 | 700 | 27.99 |
| 10/09/2026 15:53 | 500 | 27.99 |
| 10/09/2026 15:53 | 30 | 27.99 |
| 10/09/2026 15:53 | 99 | 27.99 |
| 10/09/2026 15:53 | 800 | 27.99 |
| 10/09/2026 15:53 | 100 | 27.985 |
| 10/09/2026 15:53 | 600 | 27.98 |
| 10/09/2026 15:53 | 134 | 27.98 |
| 10/09/2026 15:53 | 103 | 27.98 |
| 10/09/2026 15:53 | 18 | 27.98 |
| 10/09/2026 15:53 | 1 | 27.975 |
| 10/09/2026 15:53 | 500 | 27.98 |
| 10/09/2026 15:53 | 5 | 27.98 |
| 10/09/2026 15:53 | 1 | 27.98 |
| 10/09/2026 15:53 | 5 | 27.98 |
| 10/09/2026 15:53 | 1 | 27.98 |
| 10/09/2026 15:53 | 1 | 27.99 |
| 10/09/2026 15:53 | 1000 | 27.99 |
| 10/09/2026 15:53 | 600 | 27.99 |
| 10/09/2026 15:53 | 100 | 27.995 |
| 10/09/2026 15:52 | 100 | 27.98 |
| 10/09/2026 15:52 | 500 | 27.975 |
| 10/09/2026 15:52 | 100 | 27.975 |
| 10/09/2026 15:52 | 100 | 27.98 |
| 10/09/2026 15:52 | 300 | 27.98 |
| 10/09/2026 15:52 | 1 | 27.98 |
| 10/09/2026 15:52 | 100 | 27.985 |
| 10/09/2026 15:52 | 1 | 27.99 |
| 10/09/2026 15:52 | 2 | 27.99 |
| 10/09/2026 15:52 | 600 | 27.995 |
| 10/09/2026 15:52 | 100 | 27.995 |
| 10/09/2026 15:52 | 72 | 27.995 |
| 10/09/2026 15:52 | 200 | 28.00 |
| 10/09/2026 15:52 | 300 | 28.00 |
| 10/09/2026 15:52 | 99 | 28.00 |
| 10/09/2026 15:52 | 50 | 28.00 |
| 10/09/2026 15:52 | 400 | 28.00 |
| 10/09/2026 15:52 | 5 | 28.00 |
| 10/09/2026 15:52 | 2 | 28.00 |
| 10/09/2026 15:52 | 100 | 28.005 |
| 10/09/2026 15:52 | 100 | 28.005 |
| 10/09/2026 15:51 | 90 | 28.005 |
| 10/09/2026 15:51 | 54 | 28.005 |
| 10/09/2026 15:51 | 100 | 28.005 |
| 10/09/2026 15:51 | 100 | 28.005 |
| 10/09/2026 15:51 | 1 | 28.005 |
| 10/09/2026 15:51 | 70 | 28.005 |
| 10/09/2026 15:51 | 99 | 28.005 |
| 10/09/2026 15:51 | 1109 | 28.01 |
| 10/09/2026 15:51 | 1 | 28.01 |
| 10/09/2026 15:51 | 590 | 28.01 |
| 10/09/2026 15:51 | 10 | 28.01 |
| 10/09/2026 15:51 | 1 | 28.02 |
| 10/09/2026 15:51 | 300 | 28.02 |
| 10/09/2026 15:51 | 38 | 28.025 |
| 10/09/2026 15:51 | 16 | 28.025 |
| 10/09/2026 15:51 | 1 | 28.02 |
| 10/09/2026 15:51 | 142 | 28.02 |
| 10/09/2026 15:51 | 134 | 28.02 |
| 10/09/2026 15:51 | 10 | 28.02 |
| 10/09/2026 15:51 | 10 | 28.02 |
| 10/09/2026 15:51 | 300 | 28.02 |
| 10/09/2026 15:51 | 200 | 28.015 |
| 10/09/2026 15:51 | 100 | 28.01 |
| 10/09/2026 15:51 | 300 | 28.01 |
| 10/09/2026 15:50 | 60 | 28.01 |
| 10/09/2026 15:50 | 400 | 28.01 |
| 10/09/2026 15:50 | 300 | 28.01 |
| 10/09/2026 15:50 | 16 | 28.01 |
| 10/09/2026 15:50 | 50 | 28.01 |
| 10/09/2026 15:50 | 28 | 28.01 |
| 10/09/2026 15:50 | 100 | 28.01 |
| 10/09/2026 15:50 | 900 | 28.01 |
| 10/09/2026 15:50 | 600 | 28.01 |
| 10/09/2026 15:50 | 368 | 28.01 |
| 10/09/2026 15:50 | 100 | 28.005 |
| 10/09/2026 15:50 | 54 | 28.005 |
| 10/09/2026 15:50 | 155 | 28.005 |
| 10/09/2026 15:50 | 1 | 28.01 |
| 10/09/2026 15:50 | 257 | 28.01 |
| 10/09/2026 15:50 | 74 | 28.01 |
| 10/09/2026 15:50 | 500 | 28.005 |
| 10/09/2026 15:50 | 100 | 28.005 |
| 10/09/2026 15:50 | 1 | 28.00 |
| 10/09/2026 15:50 | 200 | 28.00 |
| 10/09/2026 15:50 | 47 | 28.005 |
| 10/09/2026 15:50 | 600 | 28.005 |
| 10/09/2026 15:50 | 100 | 28.00 |
| 10/09/2026 15:50 | 12 | 28.00 |
| 10/09/2026 15:50 | 800 | 28.00 |
| 10/09/2026 15:50 | 82 | 27.995 |
| 10/09/2026 15:50 | 400 | 28.00 |
| 10/09/2026 15:50 | 600 | 28.00 |
| 10/09/2026 15:50 | 1000 | 28.00 |
| 10/09/2026 15:50 | 2 | 28.00 |
| 10/09/2026 15:50 | 2500 | 28.00 |
| 10/09/2026 15:50 | 10 | 28.00 |
| 10/09/2026 15:50 | 75 | 28.01 |
| 10/09/2026 15:50 | 40 | 28.01 |
| 10/09/2026 15:50 | 400 | 28.01 |
| 10/09/2026 15:50 | 100 | 28.01 |
| 10/09/2026 15:50 | 5 | 28.01 |
| 10/09/2026 15:50 | 25 | 28.01 |
| 10/09/2026 15:50 | 100 | 28.01 |
| 10/09/2026 15:50 | 75 | 28.01 |
| 10/09/2026 15:50 | 1000 | 28.01 |
| 10/09/2026 15:50 | 448 | 28.01 |
| 10/09/2026 15:50 | 400 | 28.01 |
| 10/09/2026 15:50 | 100 | 28.005 |
| 10/09/2026 15:50 | 100 | 28.005 |
| 10/09/2026 15:49 | 200 | 28.005 |
| 10/09/2026 15:49 | 1 | 28.01 |
| 10/09/2026 15:49 | 16 | 28.01 |
| 10/09/2026 15:49 | 400 | 28.01 |
| 10/09/2026 15:49 | 100 | 28.015 |
| 10/09/2026 15:49 | 100 | 28.015 |
| 10/09/2026 15:49 | 204 | 28.01 |
| 10/09/2026 15:49 | 8 | 28.01 |
| 10/09/2026 15:49 | 10 | 28.01 |
| 10/09/2026 15:49 | 100 | 28.01 |
| 10/09/2026 15:49 | 16 | 28.00 |
| 10/09/2026 15:49 | 6 | 28.00 |
| 10/09/2026 15:49 | 213 | 28.00 |
| 10/09/2026 15:49 | 100 | 28.00 |
| 10/09/2026 15:49 | 800 | 28.00 |
| 10/09/2026 15:49 | 10 | 27.99 |
| 10/09/2026 15:49 | 1 | 27.99 |
| 10/09/2026 15:49 | 100 | 27.985 |
| 10/09/2026 15:49 | 5 | 27.98 |
| 10/09/2026 15:48 | 400 | 27.985 |
| 10/09/2026 15:48 | 1 | 27.985 |
| 10/09/2026 15:48 | 16 | 27.99 |
| 10/09/2026 15:48 | 400 | 27.99 |
| 10/09/2026 15:48 | 1000 | 27.99 |
| 10/09/2026 15:48 | 1 | 28.00 |
| 10/09/2026 15:48 | 764 | 28.00 |
| 10/09/2026 15:48 | 36 | 28.00 |
| 10/09/2026 15:48 | 100 | 28.00 |
| 10/09/2026 15:48 | 100 | 27.995 |
| 10/09/2026 15:48 | 100 | 27.99 |
| 10/09/2026 15:48 | 200 | 27.99 |
| 10/09/2026 15:48 | 400 | 27.985 |
| 10/09/2026 15:48 | 94 | 27.99 |
| 10/09/2026 15:48 | 1 | 27.99 |
| 10/09/2026 15:48 | 1 | 27.99 |
| 10/09/2026 15:48 | 2 | 27.995 |
| 10/09/2026 15:48 | 2 | 27.995 |
| 10/09/2026 15:48 | 2 | 27.995 |
| 10/09/2026 15:48 | 6 | 28.00 |
| 10/09/2026 15:48 | 100 | 28.00 |
| 10/09/2026 15:48 | 10 | 28.00 |
| 10/09/2026 15:48 | 75 | 28.00 |
| 10/09/2026 15:48 | 300 | 28.00 |
| 10/09/2026 15:48 | 5 | 28.00 |
| 10/09/2026 15:48 | 100 | 28.00 |
| 10/09/2026 15:48 | 500 | 28.01 |
| 10/09/2026 15:48 | 1 | 28.01 |
| 10/09/2026 15:48 | 1 | 28.01 |
| 10/09/2026 15:48 | 100 | 28.01 |
| 10/09/2026 15:48 | 100 | 28.015 |
| 10/09/2026 15:48 | 75 | 28.01 |
| 10/09/2026 15:48 | 100 | 28.01 |
| 10/09/2026 15:48 | 400 | 28.01 |
| 10/09/2026 15:48 | 199 | 28.01 |
| 10/09/2026 15:48 | 201 | 28.01 |
| 10/09/2026 15:48 | 100 | 28.01 |
| 10/09/2026 15:48 | 1 | 28.01 |
| 10/09/2026 15:48 | 100 | 28.01 |
| 10/09/2026 15:48 | 3 | 28.02 |
| 10/09/2026 15:48 | 20 | 28.02 |
| 10/09/2026 15:48 | 6 | 28.02 |
| 10/09/2026 15:48 | 28 | 28.02 |
| 10/09/2026 15:48 | 14 | 28.02 |
| 10/09/2026 15:48 | 42 | 28.02 |
| 10/09/2026 15:48 | 1 | 28.02 |
| 10/09/2026 15:48 | 35 | 28.02 |
| 10/09/2026 15:48 | 16 | 28.02 |
| 10/09/2026 15:48 | 52 | 28.02 |
| 10/09/2026 15:48 | 19 | 28.02 |
| 10/09/2026 15:48 | 307 | 28.01 |
| 10/09/2026 15:48 | 1 | 28.015 |
| 10/09/2026 15:47 | 50 | 28.01 |
| 10/09/2026 15:47 | 18 | 28.01 |
| 10/09/2026 15:47 | 198 | 28.00 |
| 10/09/2026 15:47 | 200 | 28.00 |
| 10/09/2026 15:47 | 2 | 28.00 |
| 10/09/2026 15:47 | 100 | 28.00 |
| 10/09/2026 15:47 | 200 | 28.00 |
| 10/09/2026 15:47 | 200 | 28.00 |
| 10/09/2026 15:47 | 200 | 28.00 |
| 10/09/2026 15:47 | 200 | 28.00 |
| 10/09/2026 15:47 | 2 | 28.00 |
| 10/09/2026 15:47 | 100 | 28.00 |
| 10/09/2026 15:47 | 123 | 27.99 |
| 10/09/2026 15:47 | 1 | 27.99 |
| 10/09/2026 15:47 | 1 | 27.99 |
| 10/09/2026 15:47 | 375 | 27.99 |
| 10/09/2026 15:47 | 100 | 27.985 |
| 10/09/2026 15:47 | 100 | 27.985 |
| 10/09/2026 15:47 | 121 | 27.99 |
| 10/09/2026 15:47 | 400 | 27.98 |
| 10/09/2026 15:47 | 200 | 27.98 |
| 10/09/2026 15:47 | 1200 | 27.97 |
| 10/09/2026 15:47 | 547 | 27.96 |
| 10/09/2026 15:47 | 139 | 27.97 |
| 10/09/2026 15:47 | 148 | 27.97 |
| 10/09/2026 15:47 | 200 | 27.97 |
| 10/09/2026 15:47 | 300 | 27.97 |
| 10/09/2026 15:47 | 300 | 27.97 |
| 10/09/2026 15:47 | 500 | 27.97 |
| 10/09/2026 15:47 | 27 | 27.97 |
| 10/09/2026 15:47 | 100 | 27.98 |
| 10/09/2026 15:47 | 400 | 27.98 |
| 10/09/2026 15:47 | 593 | 27.98 |
| 10/09/2026 15:47 | 67 | 27.98 |
| 10/09/2026 15:47 | 30 | 27.98 |
| 10/09/2026 15:47 | 30 | 27.98 |
| 10/09/2026 15:47 | 30 | 27.98 |
| 10/09/2026 15:47 | 75 | 27.98 |
| 10/09/2026 15:47 | 75 | 27.98 |
| 10/09/2026 15:47 | 100 | 27.98 |
| 10/09/2026 15:47 | 100 | 27.98 |
| 10/09/2026 15:47 | 400 | 27.98 |
| 10/09/2026 15:47 | 10 | 27.98 |
| 10/09/2026 15:47 | 20 | 27.98 |
| 10/09/2026 15:47 | 1 | 27.97 |
| 10/09/2026 15:47 | 100 | 27.97 |
| 10/09/2026 15:47 | 1 | 27.97 |
| 10/09/2026 15:47 | 200 | 27.97 |
| 10/09/2026 15:47 | 800 | 27.98 |
| 10/09/2026 15:47 | 1 | 27.98 |
| 10/09/2026 15:47 | 100 | 27.98 |
| 10/09/2026 15:47 | 22 | 27.98 |
| 10/09/2026 15:47 | 9901 | 27.98 |
| 10/09/2026 15:47 | 199 | 27.98 |
| 10/09/2026 15:47 | 1 | 27.98 |
| 10/09/2026 15:47 | 100 | 27.99 |
| 10/09/2026 15:47 | 400 | 27.99 |
| 10/09/2026 15:47 | 100 | 27.99 |
| 10/09/2026 15:46 | 23 | 28.00 |
| 10/09/2026 15:46 | 15 | 28.00 |
| 10/09/2026 15:46 | 300 | 28.00 |
| 10/09/2026 15:46 | 243 | 28.00 |
| 10/09/2026 15:46 | 10 | 28.00 |
| 10/09/2026 15:46 | 1200 | 27.99 |
| 10/09/2026 15:46 | 136 | 27.99 |
| 10/09/2026 15:46 | 124 | 27.99 |
| 10/09/2026 15:46 | 10 | 27.99 |
| 10/09/2026 15:46 | 10 | 27.98 |
| 10/09/2026 15:46 | 500 | 27.98 |
| 10/09/2026 15:46 | 100 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 100 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 28 | 27.98 |
| 10/09/2026 15:46 | 600 | 27.98 |
| 10/09/2026 15:46 | 300 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.99 |
| 10/09/2026 15:46 | 5 | 27.99 |
| 10/09/2026 15:46 | 500 | 27.99 |
| 10/09/2026 15:46 | 151 | 27.99 |
| 10/09/2026 15:46 | 1 | 27.99 |
| 10/09/2026 15:46 | 1 | 27.99 |
| 10/09/2026 15:46 | 797 | 27.99 |
| 10/09/2026 15:46 | 94 | 27.99 |
| 10/09/2026 15:46 | 499 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 1 | 27.98 |
| 10/09/2026 15:46 | 50 | 27.98 |
| 10/09/2026 15:46 | 28 | 27.98 |
| 10/09/2026 15:46 | 21 | 27.98 |
| 10/09/2026 15:46 | 1000 | 27.98 |
| 10/09/2026 15:46 | 10 | 27.985 |
| 10/09/2026 15:46 | 200 | 27.985 |
| 10/09/2026 15:46 | 3 | 27.99 |
| 10/09/2026 15:46 | 10 | 27.99 |
| 10/09/2026 15:46 | 1 | 27.99 |
| 10/09/2026 15:46 | 12 | 27.99 |
| 10/09/2026 15:46 | 51 | 28.00 |
| 10/09/2026 15:46 | 200 | 28.00 |
| 10/09/2026 15:45 | 3 | 28.00 |
| 10/09/2026 15:45 | 1 | 28.00 |
| 10/09/2026 15:45 | 400 | 28.00 |
| 10/09/2026 15:45 | 500 | 28.01 |
| 10/09/2026 15:45 | 400 | 28.01 |
| 10/09/2026 15:45 | 52 | 28.01 |
| 10/09/2026 15:45 | 300 | 28.00 |
| 10/09/2026 15:45 | 86 | 27.99 |
| 10/09/2026 15:45 | 303 | 27.99 |
| 10/09/2026 15:45 | 200 | 27.99 |
| 10/09/2026 15:45 | 756 | 27.99 |
| 10/09/2026 15:45 | 200 | 27.99 |
| 10/09/2026 15:45 | 303 | 27.99 |
| 10/09/2026 15:45 | 200 | 27.99 |
| 10/09/2026 15:45 | 200 | 27.99 |
| 10/09/2026 15:45 | 3 | 27.99 |
| 10/09/2026 15:45 | 300 | 27.99 |
| 10/09/2026 15:45 | 600 | 27.985 |
| 10/09/2026 15:45 | 100 | 27.985 |
| 10/09/2026 15:45 | 500 | 27.99 |
| 10/09/2026 15:45 | 100 | 27.99 |
| 10/09/2026 15:45 | 100 | 27.99 |
| 10/09/2026 15:45 | 200 | 27.99 |
| 10/09/2026 15:45 | 6 | 27.99 |
| 10/09/2026 15:45 | 1 | 27.99 |
| 10/09/2026 15:45 | 600 | 27.995 |
| 10/09/2026 15:45 | 600 | 27.995 |
| 10/09/2026 15:45 | 100 | 27.995 |
| 10/09/2026 15:45 | 100 | 28.00 |
| 10/09/2026 15:45 | 400 | 28.00 |
| 10/09/2026 15:45 | 4 | 28.01 |
| 10/09/2026 15:45 | 100 | 28.01 |
| 10/09/2026 15:45 | 1 | 28.01 |
| 10/09/2026 15:45 | 1 | 28.01 |
| 10/09/2026 15:45 | 189 | 28.01 |
| 10/09/2026 15:45 | 100 | 28.01 |
| 10/09/2026 15:45 | 46 | 28.01 |
| 10/09/2026 15:45 | 100 | 28.01 |
| 10/09/2026 15:45 | 100 | 28.01 |
| 10/09/2026 15:45 | 199 | 28.01 |
| 10/09/2026 15:45 | 1 | 28.01 |
| 10/09/2026 15:45 | 200 | 28.01 |
| 10/09/2026 15:45 | 15 | 28.01 |
| 10/09/2026 15:45 | 1 | 28.01 |
| 10/09/2026 15:45 | 25 | 28.01 |
| 10/09/2026 15:45 | 5 | 28.01 |
| 10/09/2026 15:45 | 70 | 28.01 |
| 10/09/2026 15:45 | 145 | 28.00 |
| 10/09/2026 15:45 | 70 | 28.00 |
| 10/09/2026 15:45 | 78 | 28.00 |
| 10/09/2026 15:45 | 8 | 28.00 |
| 10/09/2026 15:45 | 700 | 28.00 |
| 10/09/2026 15:45 | 400 | 28.00 |
| 10/09/2026 15:45 | 20 | 28.00 |
| 10/09/2026 15:45 | 616 | 28.00 |
| 10/09/2026 15:45 | 2 | 28.00 |
| 10/09/2026 15:45 | 7 | 28.00 |
| 10/09/2026 15:45 | 700 | 28.00 |
| 10/09/2026 15:45 | 178 | 28.00 |
| 10/09/2026 15:45 | 1 | 28.00 |
| 10/09/2026 15:45 | 37 | 28.00 |
| 10/09/2026 15:45 | 2 | 28.00 |
| 10/09/2026 15:45 | 1048 | 28.00 |
| 10/09/2026 15:45 | 57 | 28.00 |
| 10/09/2026 15:45 | 181 | 28.00 |
| 10/09/2026 15:45 | 43 | 28.00 |
| 10/09/2026 15:45 | 5 | 28.00 |
| 10/09/2026 15:45 | 5 | 28.00 |
| 10/09/2026 15:45 | 200 | 28.00 |
| 10/09/2026 15:45 | 100 | 28.00 |
| 10/09/2026 15:45 | 1 | 28.00 |
| 10/09/2026 15:45 | 43 | 28.00 |
| 10/09/2026 15:45 | 1 | 28.00 |
| 10/09/2026 15:45 | 99 | 28.00 |
| 10/09/2026 15:45 | 10 | 28.00 |
| 10/09/2026 15:45 | 175 | 28.00 |
| 10/09/2026 15:45 | 1 | 28.00 |
| 10/09/2026 15:45 | 36 | 28.00 |
| 10/09/2026 15:45 | 12 | 28.00 |
| 10/09/2026 15:45 | 50 | 28.00 |
| 10/09/2026 15:45 | 5 | 28.00 |
| 10/09/2026 15:45 | 300 | 28.00 |
| 10/09/2026 15:45 | 200 | 28.00 |
| 10/09/2026 15:45 | 777 | 28.00 |
| 10/09/2026 15:45 | 21 | 28.00 |
| 10/09/2026 15:45 | 30 | 28.00 |
| 10/09/2026 15:45 | 100 | 28.00 |
| 10/09/2026 15:45 | 2053 | 28.00 |
| 10/09/2026 15:45 | 100 | 27.995 |
| 10/09/2026 15:45 | 50 | 27.99 |
| 10/09/2026 15:45 | 1 | 27.99 |
| 10/09/2026 15:45 | 3 | 27.99 |
| 10/09/2026 15:45 | 40 | 27.99 |
| 10/09/2026 15:45 | 1 | 27.99 |
| 10/09/2026 15:45 | 50 | 27.99 |
| 10/09/2026 15:45 | 1000 | 27.99 |
| 10/09/2026 15:45 | 175 | 27.99 |
| 10/09/2026 15:45 | 400 | 27.98 |
| 10/09/2026 15:45 | 700 | 27.98 |
| 10/09/2026 15:45 | 97 | 27.98 |
| 10/09/2026 15:45 | 1000 | 27.98 |
| 10/09/2026 15:45 | 400 | 27.97 |
| 10/09/2026 15:45 | 300 | 27.97 |
| 10/09/2026 15:45 | 100 | 27.97 |
| 10/09/2026 15:45 | 1 | 27.96 |
| 10/09/2026 15:45 | 1 | 27.965 |
| 10/09/2026 15:45 | 200 | 27.96 |
| 10/09/2026 15:45 | 800 | 27.96 |
| 10/09/2026 15:45 | 200 | 27.96 |
| 10/09/2026 15:45 | 24 | 27.95 |
| 10/09/2026 15:45 | 10 | 27.95 |
| 10/09/2026 15:45 | 200 | 27.95 |
| 10/09/2026 15:45 | 300 | 27.94 |
| 10/09/2026 15:45 | 500 | 27.94 |
| 10/09/2026 15:45 | 100 | 27.935 |
| 10/09/2026 15:45 | 1 | 27.935 |
| 10/09/2026 15:45 | 100 | 27.935 |
| 10/09/2026 15:45 | 100 | 27.935 |
| 10/09/2026 15:45 | 100 | 27.935 |
| 10/09/2026 15:45 | 100 | 27.935 |
| 10/09/2026 15:45 | 155 | 27.935 |
| 10/09/2026 15:45 | 312 | 27.93 |
| 10/09/2026 15:45 | 1 | 27.93 |
| 10/09/2026 15:45 | 87 | 27.93 |
| 10/09/2026 15:45 | 13 | 27.93 |
| 10/09/2026 15:45 | 40 | 27.92 |
| 10/09/2026 15:45 | 2 | 27.92 |
| 10/09/2026 15:45 | 300 | 27.92 |
| 10/09/2026 15:45 | 100 | 27.92 |
| 10/09/2026 15:45 | 300 | 27.92 |
| 10/09/2026 15:44 | 1 | 27.91 |
| 10/09/2026 15:44 | 1 | 27.91 |
| 10/09/2026 15:44 | 6 | 27.91 |
| 10/09/2026 15:44 | 1000 | 27.91 |
| 10/09/2026 15:44 | 100 | 27.915 |
| 10/09/2026 15:44 | 100 | 27.915 |
| 10/09/2026 15:44 | 1 | 27.91 |
| 10/09/2026 15:44 | 1 | 27.905 |
| 10/09/2026 15:44 | 16 | 27.91 |
| 10/09/2026 15:44 | 300 | 27.91 |
| 10/09/2026 15:44 | 1 | 27.92 |
| 10/09/2026 15:44 | 100 | 27.92 |
| 10/09/2026 15:44 | 400 | 27.92 |
| 10/09/2026 15:44 | 50 | 27.92 |
| 10/09/2026 15:44 | 300 | 27.92 |
| 10/09/2026 15:44 | 100 | 27.915 |
| 10/09/2026 15:44 | 98 | 27.91 |
| 10/09/2026 15:44 | 2 | 27.91 |
| 10/09/2026 15:44 | 98 | 27.91 |
| 10/09/2026 15:44 | 1 | 27.91 |
| 10/09/2026 15:44 | 1 | 27.91 |
| 10/09/2026 15:44 | 100 | 27.91 |
| 10/09/2026 15:44 | 300 | 27.90 |
| 10/09/2026 15:44 | 100 | 27.90 |
| 10/09/2026 15:44 | 300 | 27.90 |
| 10/09/2026 15:44 | 100 | 27.90 |
| 10/09/2026 15:44 | 200 | 27.90 |
| 10/09/2026 15:44 | 100 | 27.90 |
| 10/09/2026 15:44 | 55 | 27.905 |
| 10/09/2026 15:44 | 100 | 27.905 |
| 10/09/2026 15:44 | 100 | 27.905 |
| 10/09/2026 15:43 | 800 | 27.90 |
| 10/09/2026 15:43 | 800 | 27.90 |
| 10/09/2026 15:43 | 5 | 27.90 |
| 10/09/2026 15:43 | 1 | 27.91 |
| 10/09/2026 15:43 | 1 | 27.91 |
| 10/09/2026 15:43 | 1 | 27.91 |
| 10/09/2026 15:43 | 1 | 27.91 |
| 10/09/2026 15:43 | 3 | 27.92 |
| 10/09/2026 15:43 | 1 | 27.92 |
| 10/09/2026 15:43 | 97 | 27.93 |
| 10/09/2026 15:43 | 900 | 27.93 |
| 10/09/2026 15:43 | 900 | 27.93 |
| 10/09/2026 15:43 | 803 | 27.93 |
| 10/09/2026 15:43 | 900 | 27.93 |
| 10/09/2026 15:43 | 1200 | 27.94 |
| 10/09/2026 15:43 | 400 | 27.94 |
| 10/09/2026 15:43 | 100 | 27.945 |
| 10/09/2026 15:43 | 127 | 27.94 |
| 10/09/2026 15:43 | 131 | 27.94 |
| 10/09/2026 15:43 | 1 | 27.94 |
| 10/09/2026 15:43 | 1 | 27.94 |
| 10/09/2026 15:43 | 3 | 27.93 |
| 10/09/2026 15:43 | 10 | 27.93 |
| 10/09/2026 15:42 | 1900 | 27.93 |
| 10/09/2026 15:42 | 700 | 27.93 |
| 10/09/2026 15:42 | 212 | 27.93 |
| 10/09/2026 15:42 | 300 | 27.93 |
| 10/09/2026 15:42 | 400 | 27.92 |
| 10/09/2026 15:42 | 200 | 27.92 |
| 10/09/2026 15:42 | 215 | 27.92 |
| 10/09/2026 15:42 | 200 | 27.92 |
| 10/09/2026 15:42 | 100 | 27.915 |
| 10/09/2026 15:42 | 700 | 27.91 |
| 10/09/2026 15:42 | 100 | 27.92 |
| 10/09/2026 15:42 | 100 | 27.925 |
| 10/09/2026 15:42 | 94 | 27.92 |
| 10/09/2026 15:42 | 2 | 27.92 |
| 10/09/2026 15:42 | 198 | 27.92 |
| 10/09/2026 15:42 | 1 | 27.92 |
| 10/09/2026 15:42 | 1 | 27.92 |
| 10/09/2026 15:42 | 4 | 27.92 |
| 10/09/2026 15:42 | 200 | 27.92 |
| 10/09/2026 15:42 | 100 | 27.92 |
| 10/09/2026 15:42 | 200 | 27.92 |
| 10/09/2026 15:42 | 4 | 27.92 |
| 10/09/2026 15:42 | 100 | 27.915 |
| 10/09/2026 15:42 | 96 | 27.91 |
| 10/09/2026 15:42 | 100 | 27.91 |
| 10/09/2026 15:42 | 2 | 27.90 |
| 10/09/2026 15:42 | 1000 | 27.90 |
| 10/09/2026 15:42 | 100 | 27.89 |
| 10/09/2026 15:42 | 400 | 27.89 |
| 10/09/2026 15:42 | 7 | 27.89 |
| 10/09/2026 15:42 | 1 | 27.89 |
| 10/09/2026 15:42 | 700 | 27.89 |
| 10/09/2026 15:42 | 2900 | 27.89 |
| 10/09/2026 15:42 | 100 | 27.89 |
| 10/09/2026 15:42 | 3 | 27.89 |
| 10/09/2026 15:42 | 200 | 27.89 |
| 10/09/2026 15:42 | 1 | 27.90 |
| 10/09/2026 15:42 | 25 | 27.90 |
| 10/09/2026 15:42 | 13 | 27.91 |
| 10/09/2026 15:42 | 2000 | 27.91 |
| 10/09/2026 15:42 | 126 | 27.91 |
| 10/09/2026 15:42 | 100 | 27.905 |
| 10/09/2026 15:42 | 198 | 27.91 |
| 10/09/2026 15:42 | 2 | 27.91 |
| 10/09/2026 15:42 | 1 | 27.915 |
| 10/09/2026 15:42 | 100 | 27.915 |
| 10/09/2026 15:41 | 1000 | 27.92 |
| 10/09/2026 15:41 | 400 | 27.92 |
| 10/09/2026 15:41 | 26 | 27.92 |
| 10/09/2026 15:41 | 300 | 27.93 |
| 10/09/2026 15:41 | 15 | 27.93 |
| 10/09/2026 15:41 | 300 | 27.92 |
| 10/09/2026 15:41 | 100 | 27.92 |
| 10/09/2026 15:41 | 100 | 27.925 |
| 10/09/2026 15:41 | 83 | 27.91 |
| 10/09/2026 15:41 | 1 | 27.91 |
| 10/09/2026 15:41 | 100 | 27.91 |
| 10/09/2026 15:41 | 20 | 27.91 |
| 10/09/2026 15:41 | 100 | 27.90 |
| 10/09/2026 15:41 | 13 | 27.90 |
| 10/09/2026 15:41 | 100 | 27.91 |
| 10/09/2026 15:41 | 100 | 27.91 |
| 10/09/2026 15:41 | 4 | 27.91 |
| 10/09/2026 15:41 | 100 | 27.92 |
| 10/09/2026 15:41 | 100 | 27.92 |
| 10/09/2026 15:41 | 20 | 27.92 |
| 10/09/2026 15:41 | 3 | 27.92 |
| 10/09/2026 15:41 | 100 | 27.915 |
| 10/09/2026 15:41 | 3 | 27.915 |
| 10/09/2026 15:40 | 2 | 27.91 |
| 10/09/2026 15:40 | 50 | 27.90 |
| 10/09/2026 15:40 | 800 | 27.90 |
| 10/09/2026 15:40 | 100 | 27.90 |
| 10/09/2026 15:40 | 600 | 27.90 |
| 10/09/2026 15:40 | 4 | 27.90 |
| 10/09/2026 15:40 | 30 | 27.905 |
| 10/09/2026 15:40 | 100 | 27.905 |
| 10/09/2026 15:40 | 100 | 27.89 |
| 10/09/2026 15:40 | 300 | 27.89 |
| 10/09/2026 15:40 | 1 | 27.90 |
| 10/09/2026 15:40 | 200 | 27.90 |
| 10/09/2026 15:40 | 50 | 27.90 |
| 10/09/2026 15:40 | 7 | 27.90 |
| 10/09/2026 15:40 | 7 | 27.90 |
| 10/09/2026 15:40 | 300 | 27.90 |
| 10/09/2026 15:40 | 2 | 27.90 |
| 10/09/2026 15:40 | 10 | 27.90 |
| 10/09/2026 15:40 | 127 | 27.90 |
| 10/09/2026 15:40 | 100 | 27.90 |
| 10/09/2026 15:40 | 100 | 27.905 |
| 10/09/2026 15:40 | 1 | 27.91 |
| 10/09/2026 15:40 | 1 | 27.91 |
| 10/09/2026 15:40 | 900 | 27.92 |
| 10/09/2026 15:40 | 300 | 27.91 |
| 10/09/2026 15:40 | 76 | 27.91 |
| 10/09/2026 15:40 | 100 | 27.91 |
| 10/09/2026 15:39 | 100 | 27.92 |
| 10/09/2026 15:39 | 100 | 27.92 |
| 10/09/2026 15:39 | 100 | 27.92 |
| 10/09/2026 15:39 | 100 | 27.93 |
| 10/09/2026 15:39 | 155 | 27.935 |
| 10/09/2026 15:39 | 100 | 27.935 |
| 10/09/2026 15:39 | 216 | 27.92 |
| 10/09/2026 15:39 | 2200 | 27.92 |
| 10/09/2026 15:39 | 69 | 27.92 |
| 10/09/2026 15:39 | 30 | 27.92 |
| 10/09/2026 15:39 | 1 | 27.92 |
| 10/09/2026 15:39 | 9 | 27.92 |
| 10/09/2026 15:39 | 100 | 27.92 |
| 10/09/2026 15:39 | 300 | 27.94 |
| 10/09/2026 15:39 | 96 | 27.94 |
| 10/09/2026 15:39 | 53 | 27.94 |
| 10/09/2026 15:39 | 11 | 27.95 |
| 10/09/2026 15:39 | 10 | 27.95 |
| 10/09/2026 15:39 | 300 | 27.95 |
| 10/09/2026 15:39 | 1 | 27.95 |
| 10/09/2026 15:39 | 100 | 27.96 |
| 10/09/2026 15:39 | 4 | 27.96 |
| 10/09/2026 15:39 | 100 | 27.98 |
| 10/09/2026 15:38 | 45 | 27.97 |
| 10/09/2026 15:38 | 1300 | 27.98 |
| 10/09/2026 15:38 | 20 | 27.98 |
| 10/09/2026 15:38 | 20 | 27.975 |
| 10/09/2026 15:38 | 100 | 27.97 |
| 10/09/2026 15:38 | 25 | 27.97 |
| 10/09/2026 15:38 | 100 | 27.97 |
| 10/09/2026 15:38 | 13 | 27.97 |
| 10/09/2026 15:38 | 230 | 27.97 |
| 10/09/2026 15:38 | 6 | 27.97 |
| 10/09/2026 15:38 | 20 | 27.97 |
| 10/09/2026 15:38 | 31 | 27.96 |
| 10/09/2026 15:38 | 10 | 27.96 |
| 10/09/2026 15:38 | 134 | 27.96 |
| 10/09/2026 15:38 | 119 | 27.96 |
| 10/09/2026 15:38 | 3 | 27.96 |
| 10/09/2026 15:38 | 400 | 27.95 |
| 10/09/2026 15:38 | 600 | 27.95 |
| 10/09/2026 15:38 | 99 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 180 | 27.94 |
| 10/09/2026 15:38 | 28 | 27.93 |
| 10/09/2026 15:38 | 100 | 27.93 |
| 10/09/2026 15:38 | 100 | 27.93 |
| 10/09/2026 15:38 | 400 | 27.93 |
| 10/09/2026 15:38 | 100 | 27.93 |
| 10/09/2026 15:38 | 100 | 27.93 |
| 10/09/2026 15:38 | 300 | 27.94 |
| 10/09/2026 15:38 | 299 | 27.95 |
| 10/09/2026 15:38 | 1 | 27.95 |
| 10/09/2026 15:38 | 400 | 27.95 |
| 10/09/2026 15:38 | 100 | 27.945 |
| 10/09/2026 15:38 | 100 | 27.945 |
| 10/09/2026 15:38 | 300 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.945 |
| 10/09/2026 15:38 | 100 | 27.945 |
| 10/09/2026 15:38 | 1 | 27.95 |
| 10/09/2026 15:38 | 300 | 27.94 |
| 10/09/2026 15:38 | 50 | 27.94 |
| 10/09/2026 15:38 | 169 | 27.935 |
| 10/09/2026 15:38 | 31 | 27.935 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 5 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 1 | 27.94 |
| 10/09/2026 15:38 | 1300 | 27.94 |
| 10/09/2026 15:37 | 4 | 27.96 |
| 10/09/2026 15:37 | 300 | 27.96 |
| 10/09/2026 15:37 | 5 | 27.96 |
| 10/09/2026 15:37 | 1 | 27.96 |
| 10/09/2026 15:37 | 25 | 27.96 |
| 10/09/2026 15:37 | 100 | 27.96 |
| 10/09/2026 15:37 | 124 | 27.95 |
| 10/09/2026 15:37 | 300 | 27.95 |
| 10/09/2026 15:37 | 937 | 27.95 |
| 10/09/2026 15:37 | 71 | 27.95 |
| 10/09/2026 15:37 | 664 | 27.95 |
| 10/09/2026 15:37 | 664 | 27.95 |
| 10/09/2026 15:37 | 64 | 27.95 |
| 10/09/2026 15:37 | 500 | 27.95 |
| 10/09/2026 15:37 | 100 | 27.95 |
| 10/09/2026 15:37 | 300 | 27.95 |
| 10/09/2026 15:37 | 35 | 27.95 |
| 10/09/2026 15:37 | 129 | 27.95 |
| 10/09/2026 15:37 | 100 | 27.95 |
| 10/09/2026 15:37 | 100 | 27.955 |
| 10/09/2026 15:37 | 146 | 27.95 |
| 10/09/2026 15:37 | 8 | 27.95 |
| 10/09/2026 15:37 | 35 | 27.93 |
| 10/09/2026 15:37 | 1 | 27.93 |
| 10/09/2026 15:37 | 77 | 27.93 |
| 10/09/2026 15:37 | 44 | 27.93 |
| 10/09/2026 15:37 | 500 | 27.94 |
| 10/09/2026 15:37 | 400 | 27.94 |
| 10/09/2026 15:37 | 400 | 27.94 |
| 10/09/2026 15:37 | 400 | 27.94 |
| 10/09/2026 15:37 | 1 | 27.93 |
| 10/09/2026 15:37 | 1 | 27.94 |
| 10/09/2026 15:37 | 100 | 27.94 |
| 10/09/2026 15:37 | 4 | 27.94 |
| 10/09/2026 15:37 | 1 | 27.94 |
| 10/09/2026 15:37 | 10 | 27.94 |
| 10/09/2026 15:37 | 100 | 27.945 |
| 10/09/2026 15:37 | 500 | 27.945 |
| 10/09/2026 15:37 | 1 | 27.945 |
| 10/09/2026 15:37 | 30 | 27.94 |
| 10/09/2026 15:36 | 30 | 27.935 |
| 10/09/2026 15:36 | 1000 | 27.93 |
| 10/09/2026 15:36 | 155 | 27.935 |
| 10/09/2026 15:36 | 400 | 27.94 |
| 10/09/2026 15:36 | 100 | 27.94 |
| 10/09/2026 15:36 | 100 | 27.94 |
| 10/09/2026 15:36 | 400 | 27.94 |
| 10/09/2026 15:36 | 3 | 27.92 |
| 10/09/2026 15:36 | 20 | 27.92 |
| 10/09/2026 15:36 | 300 | 27.92 |
| 10/09/2026 15:36 | 300 | 27.91 |
| 10/09/2026 15:36 | 100 | 27.91 |
| 10/09/2026 15:36 | 1 | 27.91 |
| 10/09/2026 15:36 | 123 | 27.91 |
| 10/09/2026 15:36 | 77 | 27.91 |
| 10/09/2026 15:36 | 100 | 27.915 |
| 10/09/2026 15:36 | 100 | 27.92 |
| 10/09/2026 15:36 | 1300 | 27.92 |
| 10/09/2026 15:36 | 11 | 27.92 |
| 10/09/2026 15:36 | 1 | 27.93 |
| 10/09/2026 15:36 | 150 | 27.93 |
| 10/09/2026 15:36 | 100 | 27.935 |
| 10/09/2026 15:36 | 100 | 27.935 |
| 10/09/2026 15:36 | 77 | 27.935 |
| 10/09/2026 15:36 | 2300 | 27.93 |
| 10/09/2026 15:36 | 100 | 27.93 |
| 10/09/2026 15:36 | 100 | 27.93 |
| 10/09/2026 15:36 | 100 | 27.93 |
| 10/09/2026 15:35 | 218 | 27.92 |
| 10/09/2026 15:35 | 282 | 27.92 |
| 10/09/2026 15:35 | 100 | 27.92 |
| 10/09/2026 15:35 | 300 | 27.92 |
| 10/09/2026 15:35 | 200 | 27.92 |
| 10/09/2026 15:35 | 50 | 27.90 |
| 10/09/2026 15:35 | 100 | 27.90 |
| 10/09/2026 15:35 | 147 | 27.90 |
| 10/09/2026 15:35 | 1200 | 27.895 |
| 10/09/2026 15:35 | 1000 | 27.89 |
| 10/09/2026 15:35 | 100 | 27.88 |
| 10/09/2026 15:35 | 66 | 27.88 |
| 10/09/2026 15:35 | 1400 | 27.88 |
| 10/09/2026 15:35 | 84 | 27.88 |
| 10/09/2026 15:35 | 300 | 27.88 |
| 10/09/2026 15:35 | 100 | 27.875 |
| 10/09/2026 15:35 | 100 | 27.88 |
| 10/09/2026 15:35 | 1 | 27.87 |
| 10/09/2026 15:35 | 200 | 27.87 |
| 10/09/2026 15:35 | 300 | 27.87 |
| 10/09/2026 15:35 | 100 | 27.88 |
| 10/09/2026 15:35 | 300 | 27.88 |
| 10/09/2026 15:35 | 50 | 27.87 |
| 10/09/2026 15:35 | 100 | 27.86 |
| 10/09/2026 15:35 | 400 | 27.86 |
| 10/09/2026 15:35 | 400 | 27.86 |
| 10/09/2026 15:35 | 400 | 27.86 |
| 10/09/2026 15:35 | 400 | 27.86 |
| 10/09/2026 15:35 | 126 | 27.86 |
| 10/09/2026 15:35 | 100 | 27.855 |
| 10/09/2026 15:35 | 700 | 27.855 |
| 10/09/2026 15:35 | 100 | 27.85 |
| 10/09/2026 15:34 | 28 | 27.85 |
| 10/09/2026 15:34 | 50 | 27.85 |
| 10/09/2026 15:34 | 20 | 27.86 |
| 10/09/2026 15:34 | 2000 | 27.86 |
| 10/09/2026 15:34 | 87 | 27.86 |
| 10/09/2026 15:34 | 500 | 27.855 |
| 10/09/2026 15:34 | 1900 | 27.85 |
| 10/09/2026 15:34 | 100 | 27.845 |
| 10/09/2026 15:34 | 100 | 27.845 |
| 10/09/2026 15:34 | 100 | 27.845 |
| 10/09/2026 15:34 | 100 | 27.845 |
| 10/09/2026 15:34 | 715 | 27.84 |
| 10/09/2026 15:34 | 56 | 27.84 |
| 10/09/2026 15:34 | 129 | 27.84 |
| 10/09/2026 15:34 | 1 | 27.84 |
| 10/09/2026 15:34 | 100 | 27.84 |
| 10/09/2026 15:34 | 200 | 27.84 |
| 10/09/2026 15:34 | 100 | 27.84 |
| 10/09/2026 15:34 | 500 | 27.84 |
| 10/09/2026 15:34 | 100 | 27.84 |
| 10/09/2026 15:33 | 100 | 27.845 |
| 10/09/2026 15:33 | 100 | 27.85 |
| 10/09/2026 15:33 | 200 | 27.85 |
| 10/09/2026 15:33 | 500 | 27.865 |
| 10/09/2026 15:33 | 100 | 27.86 |
| 10/09/2026 15:33 | 1 | 27.86 |
| 10/09/2026 15:33 | 1 | 27.86 |
| 10/09/2026 15:33 | 100 | 27.86 |
| 10/09/2026 15:33 | 99 | 27.86 |
| 10/09/2026 15:33 | 1 | 27.86 |
| 10/09/2026 15:33 | 200 | 27.86 |
| 10/09/2026 15:33 | 100 | 27.87 |
| 10/09/2026 15:33 | 1 | 27.88 |
| 10/09/2026 15:33 | 100 | 27.88 |
| 10/09/2026 15:33 | 300 | 27.875 |
| 10/09/2026 15:33 | 40 | 27.88 |
| 10/09/2026 15:33 | 20 | 27.88 |
| 10/09/2026 15:33 | 2 | 27.88 |
| 10/09/2026 15:33 | 20 | 27.88 |
| 10/09/2026 15:33 | 100 | 27.89 |
| 10/09/2026 15:33 | 100 | 27.90 |
| 10/09/2026 15:33 | 1 | 27.91 |
| 10/09/2026 15:33 | 200 | 27.91 |
| 10/09/2026 15:33 | 100 | 27.905 |
| 10/09/2026 15:33 | 300 | 27.90 |
| 10/09/2026 15:33 | 75 | 27.90 |
| 10/09/2026 15:33 | 1 | 27.91 |
| 10/09/2026 15:33 | 200 | 27.90 |
| 10/09/2026 15:33 | 300 | 27.90 |
| 10/09/2026 15:33 | 400 | 27.91 |
| 10/09/2026 15:33 | 11 | 27.91 |
| 10/09/2026 15:33 | 300 | 27.91 |
| 10/09/2026 15:33 | 500 | 27.915 |
| 10/09/2026 15:33 | 100 | 27.91 |
| 10/09/2026 15:33 | 100 | 27.91 |
| 10/09/2026 15:33 | 38 | 27.91 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 38 | 27.915 |
| 10/09/2026 15:33 | 100 | 27.91 |
| 10/09/2026 15:33 | 100 | 27.91 |
| 10/09/2026 15:33 | 1000 | 27.92 |
| 10/09/2026 15:33 | 2999 | 27.92 |
| 10/09/2026 15:33 | 5 | 27.92 |
| 10/09/2026 15:33 | 4 | 27.92 |
| 10/09/2026 15:33 | 100 | 27.92 |
| 10/09/2026 15:33 | 200 | 27.92 |
| 10/09/2026 15:33 | 300 | 27.92 |
| 10/09/2026 15:33 | 600 | 27.92 |
| 10/09/2026 15:33 | 45 | 27.93 |
| 10/09/2026 15:33 | 1 | 27.93 |
| 10/09/2026 15:33 | 28 | 27.93 |
| 10/09/2026 15:33 | 300 | 27.93 |
| 10/09/2026 15:33 | 2 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.94 |
| 10/09/2026 15:33 | 1 | 27.94 |
| 10/09/2026 15:33 | 300 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.94 |
| 10/09/2026 15:33 | 200 | 27.94 |
| 10/09/2026 15:33 | 400 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.94 |
| 10/09/2026 15:33 | 200 | 27.94 |
| 10/09/2026 15:33 | 700 | 27.94 |
| 10/09/2026 15:33 | 4 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.94 |
| 10/09/2026 15:33 | 100 | 27.945 |
| 10/09/2026 15:33 | 1300 | 27.945 |
| 10/09/2026 15:33 | 100 | 27.945 |
| 10/09/2026 15:33 | 20 | 27.94 |
| 10/09/2026 15:32 | 100 | 27.925 |
| 10/09/2026 15:32 | 100 | 27.925 |
| 10/09/2026 15:32 | 100 | 27.93 |
| 10/09/2026 15:32 | 100 | 27.93 |
| 10/09/2026 15:32 | 100 | 27.93 |
| 10/09/2026 15:32 | 20 | 27.93 |
| 10/09/2026 15:32 | 137 | 27.92 |
| 10/09/2026 15:32 | 46 | 27.92 |
| 10/09/2026 15:32 | 67 | 27.92 |
| 10/09/2026 15:32 | 1 | 27.92 |
| 10/09/2026 15:32 | 240 | 27.92 |
| 10/09/2026 15:32 | 462 | 27.91 |
| 10/09/2026 15:32 | 900 | 27.91 |
| 10/09/2026 15:32 | 100 | 27.90 |
| 10/09/2026 15:32 | 158 | 27.90 |
| 10/09/2026 15:32 | 2 | 27.90 |
| 10/09/2026 15:32 | 97 | 27.90 |
| 10/09/2026 15:32 | 75 | 27.90 |
| 10/09/2026 15:32 | 500 | 27.895 |
| 10/09/2026 15:32 | 100 | 27.895 |
| 10/09/2026 15:32 | 499 | 27.89 |
| 10/09/2026 15:32 | 1 | 27.89 |
| 10/09/2026 15:32 | 700 | 27.89 |
| 10/09/2026 15:32 | 7 | 27.89 |
| 10/09/2026 15:32 | 100 | 27.895 |
| 10/09/2026 15:32 | 100 | 27.895 |
| 10/09/2026 15:32 | 93 | 27.895 |
| 10/09/2026 15:32 | 5 | 27.895 |
| 10/09/2026 15:32 | 7 | 27.895 |
| 10/09/2026 15:32 | 193 | 27.895 |
| 10/09/2026 15:32 | 1107 | 27.895 |
| 10/09/2026 15:32 | 1700 | 27.89 |
| 10/09/2026 15:32 | 560 | 27.89 |
| 10/09/2026 15:32 | 1 | 27.89 |
| 10/09/2026 15:32 | 439 | 27.89 |
| 10/09/2026 15:32 | 461 | 27.89 |
| 10/09/2026 15:32 | 100 | 27.87 |
| 10/09/2026 15:32 | 1400 | 27.87 |
| 10/09/2026 15:32 | 200 | 27.87 |
| 10/09/2026 15:32 | 100 | 27.87 |
| 10/09/2026 15:32 | 130 | 27.87 |
| 10/09/2026 15:32 | 300 | 27.86 |
| 10/09/2026 15:32 | 200 | 27.86 |
| 10/09/2026 15:32 | 399 | 27.86 |
| 10/09/2026 15:32 | 1 | 27.86 |
| 10/09/2026 15:32 | 300 | 27.86 |
| 10/09/2026 15:32 | 400 | 27.86 |
| 10/09/2026 15:32 | 502 | 27.855 |
| 10/09/2026 15:32 | 100 | 27.855 |
| 10/09/2026 15:32 | 100 | 27.86 |
| 10/09/2026 15:32 | 100 | 27.86 |
| 10/09/2026 15:32 | 100 | 27.88 |
| 10/09/2026 15:32 | 3200 | 27.88 |
| 10/09/2026 15:32 | 100 | 27.89 |
| 10/09/2026 15:32 | 1 | 27.89 |
| 10/09/2026 15:32 | 100 | 27.89 |
| 10/09/2026 15:32 | 62 | 27.89 |
| 10/09/2026 15:32 | 38 | 27.89 |
| 10/09/2026 15:32 | 100 | 27.895 |
| 10/09/2026 15:32 | 100 | 27.905 |
| 10/09/2026 15:32 | 100 | 27.905 |
| 10/09/2026 15:32 | 1399 | 27.90 |
| 10/09/2026 15:32 | 1 | 27.90 |
| 10/09/2026 15:32 | 800 | 27.90 |
| 10/09/2026 15:31 | 200 | 27.90 |
| 10/09/2026 15:31 | 299 | 27.90 |
| 10/09/2026 15:31 | 1 | 27.90 |
| 10/09/2026 15:31 | 300 | 27.90 |
| 10/09/2026 15:31 | 48 | 27.90 |
| 10/09/2026 15:31 | 11 | 27.90 |
| 10/09/2026 15:31 | 10 | 27.90 |
| 10/09/2026 15:31 | 48 | 27.895 |
| 10/09/2026 15:31 | 125 | 27.895 |
| 10/09/2026 15:31 | 125 | 27.895 |
| 10/09/2026 15:31 | 500 | 27.895 |
| 10/09/2026 15:31 | 75 | 27.89 |
| 10/09/2026 15:31 | 100 | 27.885 |
| 10/09/2026 15:31 | 1 | 27.88 |
| 10/09/2026 15:31 | 100 | 27.88 |
| 10/09/2026 15:31 | 100 | 27.87 |
| 10/09/2026 15:31 | 136 | 27.86 |
| 10/09/2026 15:31 | 6 | 27.85 |
| 10/09/2026 15:31 | 7 | 27.85 |
| 10/09/2026 15:31 | 600 | 27.83 |
| 10/09/2026 15:31 | 133 | 27.83 |
| 10/09/2026 15:31 | 500 | 27.83 |
| 10/09/2026 15:31 | 654 | 27.83 |
| 10/09/2026 15:31 | 806 | 27.83 |
| 10/09/2026 15:31 | 394 | 27.83 |
| 10/09/2026 15:31 | 200 | 27.83 |
| 10/09/2026 15:31 | 200 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.825 |
| 10/09/2026 15:31 | 100 | 27.825 |
| 10/09/2026 15:31 | 100 | 27.83 |
| 10/09/2026 15:31 | 1 | 27.83 |
| 10/09/2026 15:31 | 45 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.83 |
| 10/09/2026 15:31 | 1 | 27.84 |
| 10/09/2026 15:31 | 358 | 27.84 |
| 10/09/2026 15:31 | 100 | 27.84 |
| 10/09/2026 15:31 | 800 | 27.84 |
| 10/09/2026 15:31 | 598 | 27.84 |
| 10/09/2026 15:31 | 1 | 27.84 |
| 10/09/2026 15:31 | 1 | 27.84 |
| 10/09/2026 15:31 | 36 | 27.84 |
| 10/09/2026 15:31 | 600 | 27.84 |
| 10/09/2026 15:31 | 2 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.835 |
| 10/09/2026 15:31 | 100 | 27.84 |
| 10/09/2026 15:31 | 100 | 27.84 |
| 10/09/2026 15:31 | 250 | 27.84 |
| 10/09/2026 15:31 | 350 | 27.84 |
| 10/09/2026 15:31 | 1 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.83 |
| 10/09/2026 15:31 | 199 | 27.83 |
| 10/09/2026 15:31 | 1 | 27.83 |
| 10/09/2026 15:31 | 899 | 27.83 |
| 10/09/2026 15:31 | 1 | 27.83 |
| 10/09/2026 15:31 | 900 | 27.83 |
| 10/09/2026 15:31 | 120 | 27.83 |
| 10/09/2026 15:31 | 5 | 27.83 |
| 10/09/2026 15:31 | 158 | 27.83 |
| 10/09/2026 15:31 | 42 | 27.83 |
| 10/09/2026 15:31 | 40 | 27.83 |
| 10/09/2026 15:31 | 1 | 27.83 |
| 10/09/2026 15:31 | 100 | 27.825 |
| 10/09/2026 15:31 | 55 | 27.825 |
| 10/09/2026 15:31 | 2 | 27.82 |
| 10/09/2026 15:31 | 83 | 27.82 |
| 10/09/2026 15:31 | 4 | 27.82 |
| 10/09/2026 15:31 | 13 | 27.82 |
| 10/09/2026 15:31 | 1 | 27.81 |
| 10/09/2026 15:31 | 300 | 27.81 |
| 10/09/2026 15:31 | 10 | 27.80 |
| 10/09/2026 15:31 | 37 | 27.80 |
| 10/09/2026 15:31 | 200 | 27.80 |
| 10/09/2026 15:31 | 5 | 27.80 |
| 10/09/2026 15:31 | 50 | 27.80 |
| 10/09/2026 15:31 | 392 | 27.80 |
| 10/09/2026 15:31 | 2 | 27.80 |
| 10/09/2026 15:31 | 145 | 27.80 |
| 10/09/2026 15:31 | 1700 | 27.80 |
| 10/09/2026 15:31 | 220 | 27.80 |
| 10/09/2026 15:31 | 100 | 27.79 |
| 10/09/2026 15:31 | 100 | 27.785 |
| 10/09/2026 15:30 | 1 | 27.77 |
| 10/09/2026 15:30 | 200 | 27.77 |
| 10/09/2026 15:30 | 35 | 27.78 |
| 10/09/2026 15:30 | 100 | 27.79 |
| 10/09/2026 15:30 | 10 | 27.79 |
| 10/09/2026 15:30 | 25 | 27.79 |
| 10/09/2026 15:30 | 50 | 27.79 |
| 10/09/2026 15:30 | 50 | 27.79 |
| 10/09/2026 15:30 | 188 | 27.78 |
| 10/09/2026 15:30 | 100 | 27.78 |
| 10/09/2026 15:30 | 99 | 27.78 |
| 10/09/2026 15:30 | 1 | 27.78 |
| 10/09/2026 15:30 | 209 | 27.78 |
| 10/09/2026 15:30 | 100 | 27.78 |
| 10/09/2026 15:30 | 103 | 27.78 |
| 10/09/2026 15:30 | 84 | 27.78 |
| 10/09/2026 15:30 | 100 | 27.78 |
| 10/09/2026 15:30 | 22 | 27.78 |
| 10/09/2026 15:30 | 7 | 27.78 |
| 10/09/2026 15:30 | 1 | 27.78 |
| 10/09/2026 15:30 | 3 | 27.78 |
| 10/09/2026 15:30 | 23 | 27.78 |
| 10/09/2026 15:30 | 44 | 27.78 |
| 10/09/2026 15:30 | 25 | 27.78 |
| 10/09/2026 15:30 | 107 | 27.78 |
| 10/09/2026 15:30 | 1 | 27.78 |
| 10/09/2026 15:30 | 100 | 27.78 |
| 10/09/2026 15:30 | 1 | 27.765 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 200 | 27.76 |
| 10/09/2026 15:30 | 1791 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 38 | 27.76 |
| 10/09/2026 15:30 | 300 | 27.76 |
| 10/09/2026 15:30 | 200 | 27.755 |
| 10/09/2026 15:30 | 300 | 27.74 |
| 10/09/2026 15:30 | 200 | 27.75 |
| 10/09/2026 15:30 | 100 | 27.73 |
| 10/09/2026 15:30 | 320 | 27.72 |
| 10/09/2026 15:30 | 562 | 27.72 |
| 10/09/2026 15:30 | 1 | 27.72 |
| 10/09/2026 15:30 | 74 | 27.72 |
| 10/09/2026 15:30 | 600 | 27.72 |
| 10/09/2026 15:30 | 800 | 27.72 |
| 10/09/2026 15:30 | 2 | 27.71 |
| 10/09/2026 15:30 | 1 | 27.705 |
| 10/09/2026 15:30 | 49 | 27.70 |
| 10/09/2026 15:30 | 100 | 27.71 |
| 10/09/2026 15:30 | 100 | 27.71 |
| 10/09/2026 15:30 | 200 | 27.71 |
| 10/09/2026 15:30 | 291 | 27.71 |
| 10/09/2026 15:30 | 100 | 27.72 |
| 10/09/2026 15:30 | 7 | 27.74 |
| 10/09/2026 15:30 | 93 | 27.74 |
| 10/09/2026 15:30 | 207 | 27.74 |
| 10/09/2026 15:30 | 500 | 27.74 |
| 10/09/2026 15:30 | 100 | 27.745 |
| 10/09/2026 15:30 | 300 | 27.75 |
| 10/09/2026 15:30 | 100 | 27.755 |
| 10/09/2026 15:30 | 800 | 27.76 |
| 10/09/2026 15:30 | 2566 | 27.76 |
| 10/09/2026 15:30 | 14 | 27.76 |
| 10/09/2026 15:30 | 619 | 27.76 |
| 10/09/2026 15:30 | 1100 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 101 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 200 | 27.76 |
| 10/09/2026 15:30 | 1400 | 27.76 |
| 10/09/2026 15:30 | 300 | 27.76 |
| 10/09/2026 15:30 | 8 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 580 | 27.77 |
| 10/09/2026 15:30 | 96 | 27.77 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 38 | 27.77 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 882 | 27.77 |
| 10/09/2026 15:30 | 1000 | 27.77 |
| 10/09/2026 15:30 | 923 | 27.77 |
| 10/09/2026 15:30 | 854 | 27.77 |
| 10/09/2026 15:30 | 44 | 27.77 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 100 | 27.77 |
| 10/09/2026 15:30 | 1000 | 27.76 |
| 10/09/2026 15:30 | 958 | 27.76 |
| 10/09/2026 15:30 | 10 | 27.76 |
| 10/09/2026 15:30 | 30 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.76 |
| 10/09/2026 15:30 | 24 | 27.76 |
| 10/09/2026 15:30 | 1700 | 27.76 |
| 10/09/2026 15:30 | 1 | 27.76 |
| 10/09/2026 15:30 | 4 | 27.76 |
| 10/09/2026 15:30 | 39 | 27.76 |
| 10/09/2026 15:30 | 2 | 27.76 |
| 10/09/2026 15:30 | 50 | 27.76 |
| 10/09/2026 15:30 | 100 | 27.75 |
| 10/09/2026 15:30 | 276 | 27.75 |
| 10/09/2026 15:30 | 22 | 27.75 |
| 10/09/2026 15:30 | 17 | 27.75 |
| 10/09/2026 15:30 | 80 | 27.74 |
| 10/09/2026 15:30 | 1000 | 27.74 |
| 10/09/2026 15:30 | 1 | 27.74 |
| 10/09/2026 15:30 | 300 | 27.73 |
| 10/09/2026 15:30 | 100 | 27.73 |
| 10/09/2026 15:30 | 6 | 27.73 |
| 10/09/2026 15:30 | 10 | 27.73 |
| 10/09/2026 15:30 | 100 | 27.73 |
| 10/09/2026 15:30 | 300 | 27.73 |
| 10/09/2026 15:30 | 6 | 27.73 |
| 10/09/2026 15:30 | 300 | 27.73 |
| 10/09/2026 15:30 | 72 | 27.73 |
| 10/09/2026 15:30 | 300 | 27.72 |
| 10/09/2026 15:30 | 1 | 27.72 |
| 10/09/2026 15:30 | 993 | 27.71 |
| 10/09/2026 15:30 | 6 | 27.71 |
| 10/09/2026 15:30 | 1 | 27.71 |
| 10/09/2026 15:30 | 300 | 27.72 |
| 10/09/2026 15:30 | 100 | 27.72 |
| 10/09/2026 15:30 | 1600 | 27.72 |
| 10/09/2026 15:30 | 17 | 27.72 |
| 10/09/2026 15:30 | 557 | 27.70 |
| 10/09/2026 15:30 | 1 | 27.70 |
| 10/09/2026 15:30 | 442 | 27.70 |
| 10/09/2026 15:30 | 100 | 27.71 |
| 10/09/2026 15:30 | 100 | 27.71 |
| 10/09/2026 15:30 | 1000 | 27.70 |
| 10/09/2026 15:30 | 120 | 27.70 |
| 10/09/2026 15:30 | 2 | 27.70 |
| 10/09/2026 15:30 | 535 | 27.70 |
| 10/09/2026 15:30 | 465 | 27.70 |
| 10/09/2026 15:30 | 1 | 27.70 |
| 10/09/2026 15:30 | 60 | 27.70 |
| 10/09/2026 15:30 | 11 | 27.70 |
| 10/09/2026 15:30 | 1911 | 27.68 |
| 10/09/2026 15:30 | 20 | 27.685 |
| 10/09/2026 15:30 | 480 | 27.685 |
| 10/09/2026 15:30 | 700 | 27.68 |
| 10/09/2026 15:30 | 8300 | 27.68 |
| 10/09/2026 15:30 | 500 | 27.685 |
| 10/09/2026 15:30 | 1 | 27.68 |
| 10/09/2026 15:30 | 80 | 27.68 |
| 10/09/2026 15:30 | 1000 | 27.68 |
| 10/09/2026 15:30 | 3 | 27.68 |
| 10/09/2026 15:30 | 100 | 27.68 |
| 10/09/2026 15:30 | 5 | 27.68 |
| 10/09/2026 15:30 | 734 | 27.67 |
| 10/09/2026 15:30 | 100 | 27.67 |
| 10/09/2026 15:30 | 500 | 27.675 |
| 10/09/2026 15:30 | 1 | 27.68 |
| 10/09/2026 15:30 | 100 | 27.67 |
| 10/09/2026 15:30 | 11 | 27.675 |
| 10/09/2026 15:30 | 1300 | 27.665 |
| 10/09/2026 15:30 | 6 | 27.67 |
| 10/09/2026 15:30 | 100 | 27.67 |
| 10/09/2026 15:30 | 100 | 27.67 |
| 10/09/2026 15:30 | 100 | 27.67 |
| 10/09/2026 15:30 | 1000 | 27.67 |
| 10/09/2026 15:30 | 500 | 27.665 |
| 10/09/2026 15:30 | 2 | 27.67 |
| 10/09/2026 15:30 | 4 | 27.67 |
| 10/09/2026 15:30 | 1 | 27.67 |
| 10/09/2026 15:30 | 1 | 27.67 |
| 10/09/2026 15:30 | 16 | 27.68 |
| 10/09/2026 15:30 | 100 | 27.68 |
| 10/09/2026 15:30 | 268 | 27.69 |
| 10/09/2026 15:30 | 1 | 27.69 |
| 10/09/2026 15:30 | 100 | 27.68 |
| 10/09/2026 15:30 | 4 | 27.68 |
| 10/09/2026 15:30 | 74 | 27.65 |
| 10/09/2026 15:30 | 1 | 27.64 |
| 10/09/2026 15:30 | 2 | 27.64 |
| 10/09/2026 15:30 | 5000 | 27.59 |
| 10/09/2026 15:30 | 20 | 27.60 |
| 10/09/2026 15:30 | 400 | 27.60 |
| 10/09/2026 15:30 | 1 | 27.60 |
| 10/09/2026 15:30 | 500 | 27.60 |
| 10/09/2026 15:30 | 128 | 27.60 |
| 10/09/2026 15:30 | 50 | 27.60 |
| 10/09/2026 15:30 | 300 | 27.60 |
| 10/09/2026 15:30 | 5 | 27.60 |
| 10/09/2026 15:30 | 1 | 27.60 |
| 10/09/2026 15:30 | 1 | 27.60 |
| 10/09/2026 15:30 | 5137 | 27.61 |
| 10/09/2026 15:30 | 13200 | 27.61 |
| 10/09/2026 15:30 | 690 | 27.61 |
| 10/09/2026 15:30 | 1 | 27.60 |
| 10/09/2026 15:30 | 318765 | 27.61 |
| 10/09/2026 15:30 | 318765 | 27.61 |