Pfizer Rg
PFE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 22:15:00
Geld
20.05.2025 - 22:00:00
Geld
Volumen 		Brief
20.05.2025 - 22:00:00
Brief
Volumen
23.52
+0.52 ( +2.26% )
23.52
36'700
23.53
173'400
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 16:14 80 23.5101
05/20/2025 16:14 1 23.52
05/20/2025 16:14 4 23.53
05/20/2025 16:14 20 23.52
05/20/2025 16:14 40 23.52
05/20/2025 16:14 259 23.52
05/20/2025 16:14 1 23.53
05/20/2025 16:14 150 23.51
05/20/2025 16:14 1 23.53
05/20/2025 16:14 1 23.53
05/20/2025 16:14 24 23.52
05/20/2025 16:14 1 23.52
05/20/2025 16:14 10 23.53
05/20/2025 16:13 181 23.51
05/20/2025 16:13 4 23.5109
05/20/2025 16:13 6 23.52
05/20/2025 16:13 1 23.52
05/20/2025 16:13 150 23.5108
05/20/2025 16:13 10 23.51
05/20/2025 16:13 1 23.53
05/20/2025 16:13 1 23.52
05/20/2025 16:13 2 23.53
05/20/2025 16:12 1 23.52
05/20/2025 16:12 50 23.53
05/20/2025 16:12 25 23.5105
05/20/2025 16:12 40 23.53
05/20/2025 16:11 10 23.53
05/20/2025 16:11 250 23.51
05/20/2025 16:11 5 23.52
05/20/2025 16:11 109 23.53
05/20/2025 16:11 400 23.53
05/20/2025 16:11 2 23.53
05/20/2025 16:11 1 23.52
05/20/2025 16:11 25 23.53
05/20/2025 16:11 1 23.5297
05/20/2025 16:11 29 23.53
05/20/2025 16:10 100 23.52
05/20/2025 16:10 168 23.52
05/20/2025 16:10 29 23.52
05/20/2025 16:10 250 23.52
05/20/2025 16:10 1 23.515
05/20/2025 16:10 122 23.52
05/20/2025 16:10 29 23.52
05/20/2025 16:10 90 23.51
05/20/2025 16:10 1 23.5199
05/20/2025 16:10 1 23.5199
05/20/2025 16:10 46 23.5199
05/20/2025 16:10 1 23.52
05/20/2025 16:10 16 23.511
05/20/2025 16:10 50 23.51
05/20/2025 16:10 40 23.51
05/20/2025 16:10 1 23.52
05/20/2025 16:10 0 23.52