Pfizer Rg
PFE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
25.62
-0.42 ( -1.61% )
25.61
114,300
25.62
26,700
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 16:09 25 25.65
06/08/2026 16:09 108 25.6492
06/08/2026 16:09 2 25.65
06/08/2026 16:09 401 25.65
06/08/2026 16:09 25 25.6462
06/08/2026 16:08 15 25.65
06/08/2026 16:08 50 25.6461
06/08/2026 16:08 16 25.63
06/08/2026 16:08 37 25.63
06/08/2026 16:08 37 25.63
06/08/2026 16:08 5 25.63
06/08/2026 16:08 19 25.64
06/08/2026 16:08 5 25.63
06/08/2026 16:08 1 25.64
06/08/2026 16:08 4 25.65
06/08/2026 16:07 1 25.64
06/08/2026 16:07 25 25.6462
06/08/2026 16:07 1 25.64
06/08/2026 16:07 1 25.64
06/08/2026 16:07 7 25.65
06/08/2026 16:07 0 25.62
06/08/2026 16:07 0 25.635
06/08/2026 16:07 1 25.62
06/08/2026 16:06 50 25.6461
06/08/2026 16:06 0 25.635
06/08/2026 16:06 195 25.6211
06/08/2026 16:06 40341 25.62
06/08/2026 16:06 1 25.6205
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 1 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:06 0 25.62
06/08/2026 16:05 0 25.635
06/08/2026 16:05 9 25.63
06/08/2026 16:05 5 25.63
06/08/2026 16:05 100 25.64
06/08/2026 16:05 10 25.6361
06/08/2026 16:05 2392 25.62