Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.24
+0.05
(
+0.21% )
|
24.23
|
165,800 |
24.24
|
71,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:14 | 10 | 24.24 |
| 06/30/2025 16:14 | 50 | 24.14 |
| 06/30/2025 16:14 | 1 | 24.14 |
| 06/30/2025 16:14 | 52 | 24.19 |
| 06/30/2025 16:13 | 2133000 | 24.24 |
| 06/30/2025 16:13 | 1 | 24.16 |
| 06/30/2025 16:13 | 22 | 24.16 |
| 06/30/2025 16:13 | 27 | 24.16 |
| 06/30/2025 16:13 | 1 | 24.16 |
| 06/30/2025 16:13 | 150 | 24.15 |
| 06/30/2025 16:13 | 7 | 24.15 |
| 06/30/2025 16:13 | 100 | 24.20 |
| 06/30/2025 16:13 | 5 | 24.24 |
| 06/30/2025 16:13 | 1 | 24.16 |
| 06/30/2025 16:12 | 1 | 24.18 |
| 06/30/2025 16:12 | 1 | 24.24 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 1 | 24.15 |
| 06/30/2025 16:12 | 9 | 24.237 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 3 | 24.15 |
| 06/30/2025 16:12 | 650 | 24.24 |
| 06/30/2025 16:12 | 2 | 24.23 |
| 06/30/2025 16:12 | 71 | 24.13 |
| 06/30/2025 16:12 | 625 | 24.12 |
| 06/30/2025 16:12 | 1393 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 28 | 24.12 |
| 06/30/2025 16:12 | 4 | 24.12 |
| 06/30/2025 16:12 | 4 | 24.12 |
| 06/30/2025 16:12 | 7 | 24.12 |
| 06/30/2025 16:12 | 15 | 24.12 |
| 06/30/2025 16:12 | 1300 | 24.12 |
| 06/30/2025 16:12 | 15 | 24.13 |
| 06/30/2025 16:12 | 10 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 100 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 10 | 24.12 |
| 06/30/2025 16:12 | 1000 | 24.12 |
| 06/30/2025 16:12 | 20 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 61 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 50 | 24.12 |
| 06/30/2025 16:12 | 8 | 24.12 |
| 06/30/2025 16:12 | 3 | 24.12 |
| 06/30/2025 16:12 | 500 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 6 | 24.12 |
| 06/30/2025 16:12 | 25 | 24.12 |
| 06/30/2025 16:12 | 30 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 3 | 24.12 |
| 06/30/2025 16:12 | 1 | 24.12 |
| 06/30/2025 16:12 | 500 | 24.12 |
| 06/30/2025 16:12 | 210 | 24.12 |
| 06/30/2025 16:12 | 5 | 24.12 |
| 06/30/2025 16:12 | 50 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 2 | 24.12 |
| 06/30/2025 16:12 | 100 | 24.12 |
| 06/30/2025 16:12 | 10 | 24.12 |
| 06/30/2025 16:12 | 50 | 24.12 |
| 06/30/2025 16:12 | 200 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 50 | 24.13 |
| 06/30/2025 16:12 | 40 | 24.14 |
| 06/30/2025 16:12 | 15 | 24.13 |
| 06/30/2025 16:12 | 360 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 10 | 24.13 |
| 06/30/2025 16:12 | 2 | 24.13 |
| 06/30/2025 16:12 | 8 | 24.13 |
| 06/30/2025 16:12 | 2 | 24.13 |
| 06/30/2025 16:12 | 5 | 24.13 |
| 06/30/2025 16:12 | 7 | 24.13 |
| 06/30/2025 16:12 | 2 | 24.13 |
| 06/30/2025 16:12 | 246 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 2 | 24.13 |
| 06/30/2025 16:12 | 1 | 24.13 |
| 06/30/2025 16:12 | 10 | 24.13 |
| 06/30/2025 16:12 | 5 | 24.13 |
| 06/30/2025 16:12 | 61 | 24.14 |
| 06/30/2025 16:12 | 7 | 24.14 |
| 06/30/2025 16:12 | 31 | 24.14 |
| 06/30/2025 16:12 | 7 | 24.14 |
| 06/30/2025 16:12 | 271 | 24.14 |
| 06/30/2025 16:12 | 2 | 24.14 |
| 06/30/2025 16:12 | 26 | 24.14 |
| 06/30/2025 16:12 | 68 | 24.14 |
| 06/30/2025 16:12 | 15 | 24.15 |
| 06/30/2025 16:12 | 15 | 24.15 |
| 06/30/2025 16:12 | 288 | 24.15 |
| 06/30/2025 16:12 | 2 | 24.15 |
| 06/30/2025 16:12 | 26 | 24.15 |
| 06/30/2025 16:12 | 71 | 24.15 |
| 06/30/2025 16:12 | 271 | 24.15 |
| 06/30/2025 16:12 | 70 | 24.14 |
| 06/30/2025 16:12 | 28 | 24.14 |
| 06/30/2025 16:12 | 271 | 24.14 |
| 06/30/2025 16:12 | 7 | 24.14 |
| 06/30/2025 16:12 | 38 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 38 | 24.15 |
| 06/30/2025 16:12 | 7 | 24.15 |
| 06/30/2025 16:12 | 38 | 24.16 |
| 06/30/2025 16:12 | 16 | 24.155 |
| 06/30/2025 16:12 | 28 | 24.15 |
| 06/30/2025 16:12 | 271 | 24.15 |
| 06/30/2025 16:12 | 71 | 24.15 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 28 | 24.14 |
| 06/30/2025 16:12 | 25 | 24.14 |
| 06/30/2025 16:12 | 126 | 24.15 |
| 06/30/2025 16:12 | 70 | 24.15 |
| 06/30/2025 16:12 | 341 | 24.15 |
| 06/30/2025 16:12 | 7 | 24.15 |
| 06/30/2025 16:12 | 533 | 24.15 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 10 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 10 | 24.14 |
| 06/30/2025 16:12 | 5 | 24.14 |
| 06/30/2025 16:12 | 125 | 24.14 |
| 06/30/2025 16:12 | 1000 | 24.14 |
| 06/30/2025 16:12 | 879 | 24.15 |
| 06/30/2025 16:12 | 4 | 24.14 |
| 06/30/2025 16:12 | 50 | 24.14 |
| 06/30/2025 16:12 | 100 | 24.14 |
| 06/30/2025 16:12 | 1 | 24.14 |
| 06/30/2025 16:12 | 50 | 24.14 |
| 06/30/2025 16:12 | 52 | 24.14 |
| 06/30/2025 16:12 | 1000 | 24.15 |
| 06/30/2025 16:12 | 121 | 24.15 |
| 06/30/2025 16:12 | 64 | 24.15 |
| 06/30/2025 16:12 | 15 | 24.15 |
| 06/30/2025 16:12 | 1 | 24.15 |
| 06/30/2025 16:12 | 80 | 24.16 |
| 06/30/2025 16:12 | 50 | 24.15 |
| 06/30/2025 16:12 | 1 | 24.16 |
| 06/30/2025 16:12 | 1 | 24.16 |
| 06/30/2025 16:12 | 700 | 24.16 |
| 06/30/2025 16:12 | 1100 | 24.17 |
| 06/30/2025 16:12 | 1 | 24.17 |
| 06/30/2025 16:12 | 1 | 24.17 |
| 06/30/2025 16:11 | 4 | 24.19 |
| 06/30/2025 16:11 | 4 | 24.19 |
| 06/30/2025 16:11 | 4 | 24.19 |
| 06/30/2025 16:11 | 7 | 24.19 |
| 06/30/2025 16:11 | 7 | 24.19 |
| 06/30/2025 16:11 | 12 | 24.16 |
| 06/30/2025 16:11 | 6499 | 24.15 |
| 06/30/2025 16:11 | 24 | 24.15 |
| 06/30/2025 16:11 | 12 | 24.15 |
| 06/30/2025 16:11 | 14 | 24.15 |
| 06/30/2025 16:11 | 100 | 24.15 |
| 06/30/2025 16:11 | 50 | 24.15 |
| 06/30/2025 16:11 | 1 | 24.15 |
| 06/30/2025 16:11 | 5 | 24.15 |
| 06/30/2025 16:11 | 10 | 24.15 |
| 06/30/2025 16:11 | 1 | 24.15 |
| 06/30/2025 16:11 | 10 | 24.15 |
| 06/30/2025 16:11 | 1 | 24.15 |
| 06/30/2025 16:11 | 8 | 24.15 |
| 06/30/2025 16:11 | 2 | 24.15 |
| 06/30/2025 16:11 | 1 | 24.16 |
| 06/30/2025 16:11 | 5 | 24.16 |
| 06/30/2025 16:11 | 1 | 24.16 |
| 06/30/2025 16:11 | 1 | 24.16 |
| 06/30/2025 16:11 | 86 | 24.16 |
| 06/30/2025 16:11 | 1 | 24.16 |
| 06/30/2025 16:11 | 50 | 24.16 |
| 06/30/2025 16:11 | 14 | 24.16 |
| 06/30/2025 16:11 | 300 | 24.17 |
| 06/30/2025 16:11 | 100 | 24.17 |
| 06/30/2025 16:11 | 20 | 24.17 |
| 06/30/2025 16:11 | 10 | 24.17 |
| 06/30/2025 16:11 | 7 | 24.18 |
| 06/30/2025 16:11 | 5 | 24.17 |
| 06/30/2025 16:11 | 330 | 24.17 |
| 06/30/2025 16:11 | 7 | 24.17 |
| 06/30/2025 16:11 | 1 | 24.17 |
| 06/30/2025 16:11 | 1 | 24.17 |
| 06/30/2025 16:11 | 1 | 24.17 |
| 06/30/2025 16:11 | 10 | 24.17 |
| 06/30/2025 16:11 | 25 | 24.17 |
| 06/30/2025 16:11 | 1 | 24.17 |
| 06/30/2025 16:11 | 2 | 24.17 |
| 06/30/2025 16:11 | 51 | 24.17 |
| 06/30/2025 16:11 | 5 | 24.17 |
| 06/30/2025 16:11 | 2 | 24.17 |
| 06/30/2025 16:11 | 20 | 24.17 |
| 06/30/2025 16:11 | 112 | 24.17 |
| 06/30/2025 16:11 | 5 | 24.17 |
| 06/30/2025 16:11 | 1 | 24.17 |
| 06/30/2025 16:11 | 6 | 24.18 |
| 06/30/2025 16:11 | 6 | 24.18 |
| 06/30/2025 16:11 | 6 | 24.18 |
| 06/30/2025 16:11 | 6 | 24.18 |
| 06/30/2025 16:11 | 7 | 24.18 |
| 06/30/2025 16:11 | 7 | 24.18 |
| 06/30/2025 16:11 | 3060 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.18 |
| 06/30/2025 16:11 | 100 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.18 |
| 06/30/2025 16:11 | 31 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.18 |
| 06/30/2025 16:11 | 1 | 24.19 |
| 06/30/2025 16:11 | 3 | 24.19 |
| 06/30/2025 16:11 | 50 | 24.19 |
| 06/30/2025 16:11 | 1 | 24.19 |
| 06/30/2025 16:11 | 1 | 24.19 |
| 06/30/2025 16:11 | 1 | 24.19 |
| 06/30/2025 16:11 | 1 | 24.19 |
| 06/30/2025 16:11 | 15 | 24.20 |
| 06/30/2025 16:11 | 86 | 24.20 |
| 06/30/2025 16:11 | 86 | 24.20 |
| 06/30/2025 16:11 | 15 | 24.20 |
| 06/30/2025 16:11 | 23 | 24.21 |
| 06/30/2025 16:11 | 12 | 24.21 |
| 06/30/2025 16:11 | 23 | 24.21 |
| 06/30/2025 16:11 | 15 | 24.21 |
| 06/30/2025 16:11 | 10 | 24.20 |
| 06/30/2025 16:11 | 5 | 24.20 |
| 06/30/2025 16:11 | 86 | 24.21 |
| 06/30/2025 16:11 | 86 | 24.21 |
| 06/30/2025 16:11 | 815 | 24.21 |
| 06/30/2025 16:11 | 10 | 24.20 |
| 06/30/2025 16:11 | 1 | 24.20 |
| 06/30/2025 16:11 | 7 | 24.20 |
| 06/30/2025 16:11 | 100 | 24.20 |
| 06/30/2025 16:11 | 10 | 24.20 |
| 06/30/2025 16:11 | 55 | 24.20 |
| 06/30/2025 16:11 | 100 | 24.21 |
| 06/30/2025 16:11 | 7 | 24.21 |
| 06/30/2025 16:11 | 62 | 24.21 |
| 06/30/2025 16:11 | 54 | 24.21 |
| 06/30/2025 16:11 | 12 | 24.21 |
| 06/30/2025 16:11 | 62 | 24.22 |
| 06/30/2025 16:11 | 54 | 24.22 |
| 06/30/2025 16:11 | 7 | 24.21 |
| 06/30/2025 16:11 | 171 | 24.21 |
| 06/30/2025 16:11 | 200 | 24.21 |
| 06/30/2025 16:11 | 7 | 24.21 |
| 06/30/2025 16:11 | 4 | 24.23 |
| 06/30/2025 16:11 | 360 | 24.23 |
| 06/30/2025 16:11 | 12 | 24.22 |
| 06/30/2025 16:11 | 5 | 24.22 |
| 06/30/2025 16:11 | 1 | 24.22 |
| 06/30/2025 16:11 | 1 | 24.22 |
| 06/30/2025 16:11 | 500 | 24.22 |
| 06/30/2025 16:11 | 3 | 24.22 |
| 06/30/2025 16:11 | 10 | 24.22 |
| 06/30/2025 16:11 | 1 | 24.22 |
| 06/30/2025 16:11 | 3 | 24.23 |
| 06/30/2025 16:11 | 7 | 24.23 |
| 06/30/2025 16:11 | 61 | 24.23 |
| 06/30/2025 16:11 | 50 | 24.23 |
| 06/30/2025 16:11 | 1 | 24.23 |
| 06/30/2025 16:11 | 41747 | 24.24 |
| 06/30/2025 16:11 | 1 | 24.23 |
| 06/30/2025 16:11 | 70 | 24.24 |
| 06/30/2025 16:11 | 5 | 24.24 |
| 06/30/2025 16:11 | 95 | 24.24 |
| 06/30/2025 16:11 | 5 | 24.24 |
| 06/30/2025 16:10 | 1 | 24.245 |
| 06/30/2025 16:10 | 31 | 24.2402 |
| 06/30/2025 16:10 | 9 | 24.245 |
| 06/30/2025 16:10 | 5 | 24.24 |
| 06/30/2025 16:10 | 19 | 24.24 |
| 06/30/2025 16:10 | 0 | 24.24 |