Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:55
|
Bid
04/24/2026 -
19:27:55
|
Bid Volume |
Ask
04/24/2026 -
19:27:55
|
Ask Volume |
|---|---|---|---|---|
|
26.89
+0.22
(
+0.82% )
|
26.88
|
4,000 |
26.89
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 100 | 26.8284 |
| 04/24/2026 13:27 | 1 | 26.885 |
| 04/24/2026 13:27 | 9 | 26.8872 |
| 04/24/2026 13:27 | 9 | 26.888 |
| 04/24/2026 13:27 | 18 | 26.88583 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 35 | 26.8822 |
| 04/24/2026 13:27 | 12 | 26.885 |
| 04/24/2026 13:27 | 63 | 26.8801 |
| 04/24/2026 13:27 | 50 | 26.888 |
| 04/24/2026 13:27 | 26 | 26.8869 |
| 04/24/2026 13:27 | 100 | 26.89 |
| 04/24/2026 13:27 | 66 | 26.88 |
| 04/24/2026 13:27 | 21 | 26.88 |
| 04/24/2026 13:27 | 393 | 26.885 |
| 04/24/2026 13:27 | 33 | 26.8899 |
| 04/24/2026 13:27 | 33 | 26.8822 |
| 04/24/2026 13:27 | 1000 | 26.8899 |
| 04/24/2026 13:27 | 52 | 26.8882 |
| 04/24/2026 13:27 | 114 | 26.89 |
| 04/24/2026 13:27 | 25 | 26.89 |
| 04/24/2026 13:27 | 60 | 26.8696 |
| 04/24/2026 13:27 | 37 | 26.883 |
| 04/24/2026 13:27 | 15 | 26.882 |
| 04/24/2026 13:27 | 37 | 26.883 |
| 04/24/2026 13:27 | 30 | 26.89 |
| 04/24/2026 13:27 | 9 | 26.885 |
| 04/24/2026 13:27 | 2 | 26.885 |
| 04/24/2026 13:27 | 1 | 26.8899 |
| 04/24/2026 13:27 | 2 | 26.8899 |
| 04/24/2026 13:27 | 25 | 26.88 |
| 04/24/2026 13:27 | 900 | 26.89 |
| 04/24/2026 13:27 | 100 | 26.89 |
| 04/24/2026 13:27 | 36 | 26.8828 |
| 04/24/2026 13:27 | 25 | 26.88 |
| 04/24/2026 13:27 | 400 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 154 | 26.8818 |
| 04/24/2026 13:27 | 3500 | 26.88 |
| 04/24/2026 13:27 | 4 | 26.89 |
| 04/24/2026 13:27 | 209 | 26.8899 |
| 04/24/2026 13:27 | 0 | 26.885 |
| 04/24/2026 13:27 | 3 | 26.885 |
| 04/24/2026 13:27 | 200 | 26.885 |
| 04/24/2026 13:27 | 600 | 26.885 |
| 04/24/2026 13:27 | 11 | 26.885 |
| 04/24/2026 13:27 | 600 | 26.885 |
| 04/24/2026 13:27 | 638 | 26.8801 |
| 04/24/2026 13:27 | 21041 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.8676 |
| 04/24/2026 13:27 | 144 | 26.89 |
| 04/24/2026 13:27 | 2 | 26.885 |
| 04/24/2026 13:27 | 65 | 26.8898 |
| 04/24/2026 13:27 | 0 | 26.89 |
| 04/24/2026 13:27 | 60 | 26.89 |
| 04/24/2026 13:27 | 2000 | 26.89 |
| 04/24/2026 13:27 | 60 | 26.89 |
| 04/24/2026 13:27 | 700 | 26.89 |
| 04/24/2026 13:27 | 1300 | 26.89 |
| 04/24/2026 13:27 | 167 | 26.8885 |
| 04/24/2026 13:27 | 4000 | 26.8899 |
| 04/24/2026 13:27 | 83 | 26.8855 |
| 04/24/2026 13:27 | 0 | 26.8888 |
| 04/24/2026 13:27 | 1 | 26.89 |
| 04/24/2026 13:27 | 0 | 26.8812 |
| 04/24/2026 13:27 | 600 | 26.8236 |
| 04/24/2026 13:27 | 100 | 26.8892 |
| 04/24/2026 13:27 | 25 | 26.88 |
| 04/24/2026 13:27 | 391 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.8659 |
| 04/24/2026 13:27 | 24 | 26.8899 |
| 04/24/2026 13:27 | 300 | 26.885 |
| 04/24/2026 13:27 | 22 | 26.885 |
| 04/24/2026 13:27 | 1 | 26.8886 |
| 04/24/2026 13:27 | 1 | 26.89 |
| 04/24/2026 13:27 | 1 | 26.8899 |
| 04/24/2026 13:27 | 172 | 26.885 |
| 04/24/2026 13:27 | 1500 | 26.8235 |
| 04/24/2026 13:27 | 6 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 34 | 26.88 |
| 04/24/2026 13:27 | 50 | 26.8801 |
| 04/24/2026 13:27 | 24 | 26.885 |
| 04/24/2026 13:27 | 8 | 26.885 |
| 04/24/2026 13:27 | 11 | 26.885 |
| 04/24/2026 13:27 | 27 | 26.8807 |
| 04/24/2026 13:27 | 27 | 26.886845 |
| 04/24/2026 13:27 | 26 | 26.8807 |
| 04/24/2026 13:27 | 42 | 26.8614 |
| 04/24/2026 13:27 | 22 | 26.8875 |
| 04/24/2026 13:27 | 34 | 26.8793 |
| 04/24/2026 13:27 | 56 | 26.8837 |
| 04/24/2026 13:27 | 4 | 26.885 |
| 04/24/2026 13:27 | 3 | 26.885 |
| 04/24/2026 13:27 | 11 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 78 | 26.8882 |
| 04/24/2026 13:27 | 1699 | 26.89 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 1 | 26.885 |
| 04/24/2026 13:27 | 86 | 26.885 |
| 04/24/2026 13:27 | 100 | 26.885 |
| 04/24/2026 13:27 | 314 | 26.885 |
| 04/24/2026 13:27 | 5 | 26.875 |
| 04/24/2026 13:27 | 2 | 26.885 |
| 04/24/2026 13:27 | 245 | 26.88 |
| 04/24/2026 13:27 | 8100 | 26.88 |
| 04/24/2026 13:27 | 28 | 26.885 |
| 04/24/2026 13:27 | 67 | 26.88 |
| 04/24/2026 13:27 | 52 | 26.88 |
| 04/24/2026 13:27 | 53 | 26.88 |
| 04/24/2026 13:27 | 15 | 26.885 |
| 04/24/2026 13:27 | 19 | 26.88 |
| 04/24/2026 13:27 | 51 | 26.88 |
| 04/24/2026 13:27 | 1102 | 26.88 |
| 04/24/2026 13:27 | 200 | 26.88 |
| 04/24/2026 13:27 | 67 | 26.88 |
| 04/24/2026 13:27 | 91 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 283 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 85 | 26.88 |
| 04/24/2026 13:27 | 200 | 26.88 |
| 04/24/2026 13:27 | 60 | 26.88 |
| 04/24/2026 13:27 | 86 | 26.88 |
| 04/24/2026 13:27 | 900 | 26.88 |
| 04/24/2026 13:27 | 165 | 26.88 |
| 04/24/2026 13:27 | 27 | 26.88 |
| 04/24/2026 13:27 | 19 | 26.88 |
| 04/24/2026 13:27 | 200 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 11 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 4 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 200 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 500 | 26.88 |
| 04/24/2026 13:27 | 4 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 20 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 30 | 26.88 |
| 04/24/2026 13:27 | 25 | 26.88 |
| 04/24/2026 13:27 | 55 | 26.88 |
| 04/24/2026 13:27 | 27 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 3 | 26.88 |
| 04/24/2026 13:27 | 256 | 26.88 |
| 04/24/2026 13:27 | 104 | 26.88 |
| 04/24/2026 13:27 | 4 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 51 | 26.8797 |
| 04/24/2026 13:27 | 2 | 26.88 |
| 04/24/2026 13:27 | 4 | 26.88 |
| 04/24/2026 13:27 | 35 | 26.88 |
| 04/24/2026 13:27 | 1169 | 26.88 |
| 04/24/2026 13:27 | 10 | 26.88 |
| 04/24/2026 13:27 | 75 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 24 | 26.88 |
| 04/24/2026 13:27 | 7 | 26.88 |
| 04/24/2026 13:27 | 5 | 26.88 |
| 04/24/2026 13:27 | 100 | 26.88 |
| 04/24/2026 13:27 | 64 | 26.88 |
| 04/24/2026 13:27 | 45 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 1 | 26.88 |
| 04/24/2026 13:27 | 1300 | 26.88 |
| 04/24/2026 13:27 | 93 | 26.875 |
| 04/24/2026 13:27 | 79 | 26.8782 |
| 04/24/2026 13:27 | 5400 | 26.88 |
| 04/24/2026 13:27 | 400 | 26.875 |
| 04/24/2026 13:27 | 88 | 26.875 |
| 04/24/2026 13:27 | 10 | 26.875 |
| 04/24/2026 13:27 | 100 | 26.875 |
| 04/24/2026 13:27 | 6 | 26.8696 |
| 04/24/2026 13:26 | 100 | 26.8611 |
| 04/24/2026 13:26 | 2 | 26.88 |
| 04/24/2026 13:26 | 0 | 26.875 |
| 04/24/2026 13:26 | 35 | 26.875 |
| 04/24/2026 13:26 | 100 | 26.875 |
| 04/24/2026 13:26 | 1 | 26.8799 |
| 04/24/2026 13:26 | 34 | 26.868899 |
| 04/24/2026 13:26 | 5 | 26.8731 |
| 04/24/2026 13:26 | 63 | 26.875 |
| 04/24/2026 13:26 | 22 | 26.875 |
| 04/24/2026 13:26 | 24 | 26.875 |
| 04/24/2026 13:26 | 27 | 26.875 |
| 04/24/2026 13:26 | 7 | 26.8689 |
| 04/24/2026 13:26 | 35 | 26.875 |
| 04/24/2026 13:26 | 0 | 26.8712 |
| 04/24/2026 13:26 | 200 | 26.8607 |
| 04/24/2026 13:26 | 1 | 26.88 |
| 04/24/2026 13:26 | 5 | 26.88 |
| 04/24/2026 13:26 | 35 | 26.88 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 0 | 26.88 |
| 04/24/2026 13:26 | 1 | 26.875 |
| 04/24/2026 13:26 | 0 | 26.875 |
| 04/24/2026 13:26 | 20 | 26.8717 |
| 04/24/2026 13:26 | 20 | 26.8717 |
| 04/24/2026 13:26 | 13 | 26.8717 |
| 04/24/2026 13:26 | 251 | 26.875 |
| 04/24/2026 13:26 | 7840 | 26.875 |
| 04/24/2026 13:26 | 4 | 26.875 |
| 04/24/2026 13:26 | 60 | 26.875 |
| 04/24/2026 13:26 | 35 | 26.87 |
| 04/24/2026 13:26 | 25 | 26.87 |
| 04/24/2026 13:26 | 6 | 26.875 |
| 04/24/2026 13:26 | 3 | 26.875 |
| 04/24/2026 13:26 | 14 | 26.868 |
| 04/24/2026 13:26 | 400 | 26.875 |
| 04/24/2026 13:26 | 52 | 26.8728 |
| 04/24/2026 13:26 | 350 | 26.875 |
| 04/24/2026 13:26 | 187 | 26.875 |
| 04/24/2026 13:26 | 150 | 26.875 |
| 04/24/2026 13:26 | 100 | 26.875 |
| 04/24/2026 13:26 | 151 | 26.875 |
| 04/24/2026 13:26 | 2 | 26.875 |
| 04/24/2026 13:26 | 51 | 26.87 |
| 04/24/2026 13:26 | 54 | 26.87 |
| 04/24/2026 13:26 | 19 | 26.875 |
| 04/24/2026 13:26 | 85 | 26.87 |
| 04/24/2026 13:26 | 4 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 3 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 4 | 26.87 |
| 04/24/2026 13:26 | 19 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 7 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 7 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 10 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 2 | 26.87 |
| 04/24/2026 13:26 | 90 | 26.87 |
| 04/24/2026 13:26 | 83 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 2 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 500 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 107 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 2 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.87 |
| 04/24/2026 13:26 | 191 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 70 | 26.87 |
| 04/24/2026 13:26 | 10 | 26.87 |
| 04/24/2026 13:26 | 2 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 17 | 26.87 |
| 04/24/2026 13:26 | 992 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 4 | 26.87 |
| 04/24/2026 13:26 | 1368 | 26.87 |
| 04/24/2026 13:26 | 3 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 63 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 20 | 26.8699 |
| 04/24/2026 13:26 | 68 | 26.87 |
| 04/24/2026 13:26 | 57 | 26.8672 |
| 04/24/2026 13:26 | 1009 | 26.87 |
| 04/24/2026 13:26 | 591 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.87 |
| 04/24/2026 13:26 | 90 | 26.866 |
| 04/24/2026 13:26 | 45 | 26.8668 |
| 04/24/2026 13:26 | 311 | 26.865 |
| 04/24/2026 13:26 | 67 | 26.865 |
| 04/24/2026 13:26 | 50 | 26.865 |
| 04/24/2026 13:26 | 1 | 26.86 |
| 04/24/2026 13:26 | 20 | 26.865 |
| 04/24/2026 13:26 | 0 | 26.87 |
| 04/24/2026 13:26 | 0 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.865 |
| 04/24/2026 13:26 | 500 | 26.865 |
| 04/24/2026 13:26 | 2 | 26.86 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.86 |
| 04/24/2026 13:26 | 1 | 26.865 |
| 04/24/2026 13:26 | 1 | 26.865 |
| 04/24/2026 13:26 | 59 | 26.8651 |
| 04/24/2026 13:26 | 385 | 26.865 |
| 04/24/2026 13:26 | 4 | 26.865 |
| 04/24/2026 13:26 | 10 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 60 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.8569 |
| 04/24/2026 13:26 | 7 | 26.865 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.865 |
| 04/24/2026 13:26 | 39 | 26.865 |
| 04/24/2026 13:26 | 2 | 26.865 |
| 04/24/2026 13:26 | 7 | 26.87 |
| 04/24/2026 13:26 | 640 | 26.865 |
| 04/24/2026 13:26 | 1 | 26.865 |
| 04/24/2026 13:26 | 50 | 26.865 |
| 04/24/2026 13:26 | 15 | 26.8651 |
| 04/24/2026 13:26 | 18 | 26.865 |
| 04/24/2026 13:26 | 6 | 26.865 |
| 04/24/2026 13:26 | 6 | 26.865 |
| 04/24/2026 13:26 | 7 | 26.865 |
| 04/24/2026 13:26 | 15 | 26.8651 |
| 04/24/2026 13:26 | 400 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.854 |
| 04/24/2026 13:26 | 0 | 26.8666 |
| 04/24/2026 13:26 | 14 | 26.8666 |
| 04/24/2026 13:26 | 15 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.865 |
| 04/24/2026 13:26 | 88 | 26.8617 |
| 04/24/2026 13:26 | 2000 | 26.86 |
| 04/24/2026 13:26 | 100 | 26.8538 |
| 04/24/2026 13:26 | 13 | 26.8658 |
| 04/24/2026 13:26 | 10 | 26.8678 |
| 04/24/2026 13:26 | 45 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.8649 |
| 04/24/2026 13:26 | 288 | 26.865 |
| 04/24/2026 13:26 | 600 | 26.865 |
| 04/24/2026 13:26 | 74 | 26.8669 |
| 04/24/2026 13:26 | 1312 | 26.865 |
| 04/24/2026 13:26 | 142 | 26.87 |
| 04/24/2026 13:26 | 10 | 26.865 |
| 04/24/2026 13:26 | 11 | 26.87 |
| 04/24/2026 13:26 | 44 | 26.87 |
| 04/24/2026 13:26 | 364 | 26.8668 |
| 04/24/2026 13:26 | 4 | 26.87 |
| 04/24/2026 13:26 | 104 | 26.87 |
| 04/24/2026 13:26 | 145 | 26.87 |
| 04/24/2026 13:26 | 52 | 26.8694 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 4 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 30 | 26.87 |
| 04/24/2026 13:26 | 200 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 216 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 99 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 84 | 26.87 |
| 04/24/2026 13:26 | 500 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 67 | 26.87 |
| 04/24/2026 13:26 | 7 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 2 | 26.87 |
| 04/24/2026 13:26 | 30 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.87 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 5 | 26.87 |
| 04/24/2026 13:26 | 59 | 26.8652 |
| 04/24/2026 13:26 | 500 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 1 | 26.865 |
| 04/24/2026 13:26 | 1 | 26.87 |
| 04/24/2026 13:26 | 43 | 26.87 |
| 04/24/2026 13:26 | 57 | 26.865 |
| 04/24/2026 13:26 | 943 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:26 | 2 | 26.865 |
| 04/24/2026 13:26 | 14 | 26.865 |
| 04/24/2026 13:26 | 60 | 26.87 |
| 04/24/2026 13:26 | 8 | 26.8642 |
| 04/24/2026 13:26 | 6 | 26.8642 |
| 04/24/2026 13:26 | 3 | 26.865 |
| 04/24/2026 13:26 | 50 | 26.8642 |
| 04/24/2026 13:26 | 13 | 26.86 |
| 04/24/2026 13:26 | 2 | 26.86 |
| 04/24/2026 13:26 | 200 | 26.865 |
| 04/24/2026 13:26 | 64 | 26.8642 |
| 04/24/2026 13:26 | 49 | 26.86 |
| 04/24/2026 13:26 | 122 | 26.8623 |
| 04/24/2026 13:26 | 69 | 26.8642 |
| 04/24/2026 13:26 | 40 | 26.8679 |
| 04/24/2026 13:26 | 100 | 26.865 |
| 04/24/2026 13:25 | 12 | 26.87 |
| 04/24/2026 13:25 | 6 | 26.865 |
| 04/24/2026 13:25 | 155 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.8667 |
| 04/24/2026 13:25 | 1 | 26.8619 |
| 04/24/2026 13:25 | 600 | 26.865 |
| 04/24/2026 13:25 | 49 | 26.865 |
| 04/24/2026 13:25 | 101 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.8667 |
| 04/24/2026 13:25 | 15 | 26.8667 |
| 04/24/2026 13:25 | 3 | 26.86 |
| 04/24/2026 13:25 | 15 | 26.865 |
| 04/24/2026 13:25 | 51 | 26.865 |
| 04/24/2026 13:25 | 153 | 26.8649 |
| 04/24/2026 13:25 | 3500 | 26.865 |
| 04/24/2026 13:25 | 3 | 26.86 |
| 04/24/2026 13:25 | 5 | 26.87 |
| 04/24/2026 13:25 | 20 | 26.8377 |
| 04/24/2026 13:25 | 76 | 26.865 |
| 04/24/2026 13:25 | 26 | 26.865 |
| 04/24/2026 13:25 | 25 | 26.865 |
| 04/24/2026 13:25 | 31 | 26.865 |
| 04/24/2026 13:25 | 34 | 26.864356 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 59 | 26.865 |
| 04/24/2026 13:25 | 2 | 26.86 |
| 04/24/2026 13:25 | 277 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 10 | 26.8643 |
| 04/24/2026 13:25 | 13 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.7987 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 10 | 26.8696 |
| 04/24/2026 13:25 | 2 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 9 | 26.8648 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 9 | 26.8648 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.8667 |
| 04/24/2026 13:25 | 1 | 26.86 |
| 04/24/2026 13:25 | 150 | 26.865 |
| 04/24/2026 13:25 | 11 | 26.86 |
| 04/24/2026 13:25 | 4 | 26.86 |
| 04/24/2026 13:25 | 15 | 26.86 |
| 04/24/2026 13:25 | 2 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.87 |
| 04/24/2026 13:25 | 0 | 26.868 |
| 04/24/2026 13:25 | 0 | 26.8614 |
| 04/24/2026 13:25 | 36 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.8614 |
| 04/24/2026 13:25 | 10 | 26.8644 |
| 04/24/2026 13:25 | 76 | 26.8639 |
| 04/24/2026 13:25 | 4 | 26.865 |
| 04/24/2026 13:25 | 9 | 26.865 |
| 04/24/2026 13:25 | 500 | 26.865 |
| 04/24/2026 13:25 | 42 | 26.86 |
| 04/24/2026 13:25 | 102 | 26.865 |
| 04/24/2026 13:25 | 3400 | 26.865 |
| 04/24/2026 13:25 | 109 | 26.865 |
| 04/24/2026 13:25 | 3400 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.865 |
| 04/24/2026 13:25 | 4 | 26.865 |
| 04/24/2026 13:25 | 2 | 26.865 |
| 04/24/2026 13:25 | 5 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 7 | 26.8329 |
| 04/24/2026 13:25 | 3 | 26.865 |
| 04/24/2026 13:25 | 6 | 26.865 |
| 04/24/2026 13:25 | 0 | 26.87 |
| 04/24/2026 13:25 | 4 | 26.865 |
| 04/24/2026 13:25 | 2 | 26.865 |
| 04/24/2026 13:25 | 50 | 26.8629 |
| 04/24/2026 13:25 | 14 | 26.865 |
| 04/24/2026 13:25 | 50 | 26.86 |
| 04/24/2026 13:25 | 25 | 26.87 |
| 04/24/2026 13:25 | 4 | 26.8633 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.8645 |
| 04/24/2026 13:25 | 223 | 26.865 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 25 | 26.86 |
| 04/24/2026 13:25 | 41 | 26.865 |
| 04/24/2026 13:25 | 7 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 55 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 200 | 26.865 |
| 04/24/2026 13:25 | 25 | 26.87 |
| 04/24/2026 13:25 | 100 | 26.8322 |
| 04/24/2026 13:25 | 40 | 26.865 |
| 04/24/2026 13:25 | 0 | 26.8698 |
| 04/24/2026 13:25 | 1 | 26.8601 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 50 | 26.865 |
| 04/24/2026 13:25 | 150 | 26.8603 |
| 04/24/2026 13:25 | 12 | 26.864 |
| 04/24/2026 13:25 | 35 | 26.86 |
| 04/24/2026 13:25 | 1 | 26.8647 |
| 04/24/2026 13:25 | 12 | 26.864 |
| 04/24/2026 13:25 | 500 | 26.86 |
| 04/24/2026 13:25 | 50 | 26.86 |
| 04/24/2026 13:25 | 400 | 26.86 |
| 04/24/2026 13:25 | 25 | 26.86 |
| 04/24/2026 13:25 | 11 | 26.8644 |
| 04/24/2026 13:25 | 57 | 26.86 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 762 | 26.86 |
| 04/24/2026 13:25 | 100 | 26.86 |
| 04/24/2026 13:25 | 300 | 26.86 |
| 04/24/2026 13:25 | 30 | 26.86 |
| 04/24/2026 13:25 | 52 | 26.8644 |
| 04/24/2026 13:25 | 1116 | 26.865 |
| 04/24/2026 13:25 | 200 | 26.8601 |
| 04/24/2026 13:25 | 105 | 26.865 |
| 04/24/2026 13:25 | 44 | 26.865 |
| 04/24/2026 13:25 | 4 | 26.865 |
| 04/24/2026 13:25 | 19 | 26.865 |
| 04/24/2026 13:25 | 6 | 26.87 |
| 04/24/2026 13:25 | 6 | 26.865 |
| 04/24/2026 13:25 | 14 | 26.8651 |
| 04/24/2026 13:25 | 100 | 26.8518 |
| 04/24/2026 13:25 | 8 | 26.8651 |
| 04/24/2026 13:25 | 3 | 26.8601 |
| 04/24/2026 13:25 | 400 | 26.8318 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 6 | 26.865 |
| 04/24/2026 13:25 | 6 | 26.8651 |
| 04/24/2026 13:25 | 0 | 26.865 |
| 04/24/2026 13:25 | 102 | 26.865 |
| 04/24/2026 13:25 | 3400 | 26.865 |
| 04/24/2026 13:25 | 132 | 26.865 |
| 04/24/2026 13:25 | 3400 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.86 |
| 04/24/2026 13:25 | 300 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.865 |
| 04/24/2026 13:25 | 168 | 26.865 |
| 04/24/2026 13:25 | 1 | 26.865 |
| 04/24/2026 13:25 | 100 | 26.8306 |
| 04/24/2026 13:24 | 10 | 26.87 |
| 04/24/2026 13:24 | 1 | 26.869 |
| 04/24/2026 13:24 | 35 | 26.865 |
| 04/24/2026 13:24 | 22 | 26.865 |
| 04/24/2026 13:24 | 19 | 26.8355 |
| 04/24/2026 13:24 | 100 | 26.87 |
| 04/24/2026 13:24 | 4 | 26.8686 |
| 04/24/2026 13:24 | 2 | 26.865 |
| 04/24/2026 13:24 | 68 | 26.855 |
| 04/24/2026 13:24 | 1 | 26.865 |
| 04/24/2026 13:24 | 0 | 26.87 |
| 04/24/2026 13:24 | 34 | 26.864559 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 4 | 26.865 |
| 04/24/2026 13:24 | 1 | 26.8303 |
| 04/24/2026 13:24 | 50 | 26.8646 |
| 04/24/2026 13:24 | 42 | 26.865 |
| 04/24/2026 13:24 | 2 | 26.865 |
| 04/24/2026 13:24 | 4 | 26.865 |
| 04/24/2026 13:24 | 10 | 26.8646 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 2 | 26.86 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 16 | 26.8652 |
| 04/24/2026 13:24 | 16 | 26.8653 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 4 | 26.865 |
| 04/24/2026 13:24 | 4 | 26.8699 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 0 | 26.865 |
| 04/24/2026 13:24 | 16 | 26.8653 |
| 04/24/2026 13:24 | 1000 | 26.865 |
| 04/24/2026 13:24 | 18 | 26.87 |
| 04/24/2026 13:24 | 18 | 26.865 |
| 04/24/2026 13:24 | 37 | 26.865 |
| 04/24/2026 13:24 | 291 | 26.8623 |
| 04/24/2026 13:24 | 100 | 26.7941 |
| 04/24/2026 13:24 | 8 | 26.86 |
| 04/24/2026 13:24 | 40 | 26.865 |
| 04/24/2026 13:24 | 73 | 26.8652 |
| 04/24/2026 13:24 | 2000 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.8672 |
| 04/24/2026 13:24 | 100 | 26.868 |
| 04/24/2026 13:24 | 18 | 26.865 |
| 04/24/2026 13:24 | 9 | 26.865 |
| 04/24/2026 13:24 | 9 | 26.865 |
| 04/24/2026 13:24 | 12 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 53 | 26.865 |
| 04/24/2026 13:24 | 1500 | 26.865 |
| 04/24/2026 13:24 | 1 | 26.865 |
| 04/24/2026 13:24 | 2 | 26.865 |
| 04/24/2026 13:24 | 93 | 26.865 |
| 04/24/2026 13:24 | 77 | 26.822 |
| 04/24/2026 13:24 | 1 | 26.865 |
| 04/24/2026 13:24 | 134 | 26.865 |
| 04/24/2026 13:24 | 9 | 26.865 |
| 04/24/2026 13:24 | 5 | 26.865 |
| 04/24/2026 13:24 | 6 | 26.865 |
| 04/24/2026 13:24 | 104 | 26.865 |
| 04/24/2026 13:24 | 3400 | 26.865 |
| 04/24/2026 13:24 | 102 | 26.865 |
| 04/24/2026 13:24 | 53 | 26.865 |
| 04/24/2026 13:24 | 5 | 26.865 |
| 04/24/2026 13:24 | 3400 | 26.865 |
| 04/24/2026 13:24 | 1 | 26.8648 |
| 04/24/2026 13:24 | 1 | 26.865 |
| 04/24/2026 13:24 | 0 | 26.8612 |
| 04/24/2026 13:24 | 60 | 26.865 |
| 04/24/2026 13:24 | 1012 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.8271 |
| 04/24/2026 13:24 | 21 | 26.8612 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 39 | 26.8292 |
| 04/24/2026 13:24 | 400 | 26.861 |
| 04/24/2026 13:24 | 73 | 26.865 |
| 04/24/2026 13:24 | 500 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 127 | 26.865 |
| 04/24/2026 13:24 | 75 | 26.865 |
| 04/24/2026 13:24 | 68 | 26.867 |
| 04/24/2026 13:24 | 750 | 26.87 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 19 | 26.865 |
| 04/24/2026 13:24 | 12 | 26.865 |
| 04/24/2026 13:24 | 72 | 26.865 |
| 04/24/2026 13:24 | 3 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 21 | 26.8642 |
| 04/24/2026 13:24 | 200 | 26.87 |
| 04/24/2026 13:24 | 22 | 26.8642 |
| 04/24/2026 13:24 | 100 | 26.7928 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 1 | 26.8643 |
| 04/24/2026 13:24 | 33 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 30 | 26.86 |
| 04/24/2026 13:24 | 24 | 26.8643 |
| 04/24/2026 13:24 | 6 | 26.865 |
| 04/24/2026 13:24 | 10 | 26.865 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 29 | 26.8289 |
| 04/24/2026 13:24 | 4 | 26.865 |
| 04/24/2026 13:24 | 73 | 26.8655 |
| 04/24/2026 13:24 | 0 | 26.8686 |
| 04/24/2026 13:24 | 42 | 26.865 |
| 04/24/2026 13:24 | 2 | 26.865 |
| 04/24/2026 13:24 | 10 | 26.865 |
| 04/24/2026 13:24 | 1 | 26.8699 |
| 04/24/2026 13:24 | 1 | 26.87 |
| 04/24/2026 13:24 | 8 | 26.8636 |
| 04/24/2026 13:24 | 100 | 26.865 |
| 04/24/2026 13:24 | 200 | 26.865 |
| 04/24/2026 13:24 | 73 | 26.865 |
| 04/24/2026 13:24 | 53 | 26.8622 |
| 04/24/2026 13:24 | 12 | 26.86 |
| 04/24/2026 13:24 | 548 | 26.865 |
| 04/24/2026 13:24 | 200 | 26.865 |
| 04/24/2026 13:24 | 2 | 26.865 |
| 04/24/2026 13:23 | 1000 | 26.8601 |
| 04/24/2026 13:23 | 65 | 26.8616 |
| 04/24/2026 13:23 | 1000 | 26.86 |
| 04/24/2026 13:23 | 1000 | 26.8619 |
| 04/24/2026 13:23 | 37 | 26.865 |
| 04/24/2026 13:23 | 127 | 26.8643 |
| 04/24/2026 13:23 | 139 | 26.87 |
| 04/24/2026 13:23 | 3361 | 26.865 |
| 04/24/2026 13:23 | 139 | 26.865 |
| 04/24/2026 13:23 | 50 | 26.8601 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 2 | 26.865 |
| 04/24/2026 13:23 | 596 | 26.8602 |
| 04/24/2026 13:23 | 82 | 26.865 |
| 04/24/2026 13:23 | 2500 | 26.865 |
| 04/24/2026 13:23 | 100 | 26.7915 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 26 | 26.8625 |
| 04/24/2026 13:23 | 34 | 26.862224 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 33 | 26.865 |
| 04/24/2026 13:23 | 200 | 26.865 |
| 04/24/2026 13:23 | 0 | 26.865 |
| 04/24/2026 13:23 | 22 | 26.865 |
| 04/24/2026 13:23 | 12 | 26.865 |
| 04/24/2026 13:23 | 10 | 26.865 |
| 04/24/2026 13:23 | 110 | 26.8649 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 9 | 26.8621 |
| 04/24/2026 13:23 | 67 | 26.864 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 5 | 26.865 |
| 04/24/2026 13:23 | 4 | 26.865 |
| 04/24/2026 13:23 | 74 | 26.862 |
| 04/24/2026 13:23 | 131 | 26.865 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 1 | 26.8618 |
| 04/24/2026 13:23 | 940 | 26.865 |
| 04/24/2026 13:23 | 3 | 26.8617 |
| 04/24/2026 13:23 | 6 | 26.8617 |
| 04/24/2026 13:23 | 51 | 26.8641 |
| 04/24/2026 13:23 | 290 | 26.8601 |
| 04/24/2026 13:23 | 38 | 26.86 |
| 04/24/2026 13:23 | 40 | 26.865 |
| 04/24/2026 13:23 | 3 | 26.8184 |
| 04/24/2026 13:23 | 50 | 26.8646 |
| 04/24/2026 13:23 | 1300 | 26.865 |
| 04/24/2026 13:23 | 49 | 26.8644 |
| 04/24/2026 13:23 | 18 | 26.865 |
| 04/24/2026 13:23 | 7 | 26.865 |
| 04/24/2026 13:23 | 8 | 26.865 |
| 04/24/2026 13:23 | 79 | 26.8649 |
| 04/24/2026 13:23 | 2412 | 26.865 |
| 04/24/2026 13:23 | 19 | 26.8178 |
| 04/24/2026 13:23 | 2 | 26.865 |
| 04/24/2026 13:23 | 40 | 26.865 |
| 04/24/2026 13:23 | 47 | 26.8644 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 37 | 26.86 |
| 04/24/2026 13:23 | 100 | 26.8178 |
| 04/24/2026 13:23 | 1 | 26.86 |
| 04/24/2026 13:23 | 600 | 26.8178 |
| 04/24/2026 13:23 | 40 | 26.865 |
| 04/24/2026 13:23 | 102 | 26.865 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 104 | 26.8649 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 74 | 26.86 |
| 04/24/2026 13:23 | 102 | 26.865 |
| 04/24/2026 13:23 | 144 | 26.865 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 4 | 26.865 |
| 04/24/2026 13:23 | 200 | 26.865 |
| 04/24/2026 13:23 | 25 | 26.87 |
| 04/24/2026 13:23 | 0 | 26.865 |
| 04/24/2026 13:23 | 1000 | 26.865 |
| 04/24/2026 13:23 | 4 | 26.865 |
| 04/24/2026 13:23 | 1 | 26.865 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 25 | 26.86 |
| 04/24/2026 13:23 | 25 | 26.86 |
| 04/24/2026 13:23 | 1 | 26.858 |
| 04/24/2026 13:23 | 610 | 26.8651 |
| 04/24/2026 13:23 | 20000 | 26.865 |
| 04/24/2026 13:23 | 47 | 26.8699 |
| 04/24/2026 13:23 | 1 | 26.87 |
| 04/24/2026 13:23 | 31 | 26.865 |
| 04/24/2026 13:23 | 60 | 26.87 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 100 | 26.87 |
| 04/24/2026 13:23 | 3 | 26.865 |
| 04/24/2026 13:23 | 52 | 26.8649 |
| 04/24/2026 13:23 | 100 | 26.86 |
| 04/24/2026 13:23 | 43 | 26.867 |
| 04/24/2026 13:23 | 49 | 26.865 |
| 04/24/2026 13:23 | 100 | 26.865 |
| 04/24/2026 13:23 | 49 | 26.86 |
| 04/24/2026 13:23 | 2 | 26.86 |
| 04/24/2026 13:23 | 3 | 26.86 |
| 04/24/2026 13:23 | 28 | 26.865 |
| 04/24/2026 13:23 | 1000 | 26.865 |
| 04/24/2026 13:23 | 1 | 26.8526 |
| 04/24/2026 13:23 | 10 | 26.8699 |
| 04/24/2026 13:23 | 200 | 26.8121 |
| 04/24/2026 13:23 | 100 | 26.8177 |
| 04/24/2026 13:23 | 10 | 26.8699 |
| 04/24/2026 13:23 | 200 | 26.865 |
| 04/24/2026 13:23 | 100 | 26.8699 |
| 04/24/2026 13:23 | 50 | 26.865 |
| 04/24/2026 13:23 | 120 | 26.865 |
| 04/24/2026 13:23 | 3400 | 26.865 |
| 04/24/2026 13:23 | 6 | 26.865 |
| 04/24/2026 13:23 | 405 | 26.865 |
| 04/24/2026 13:23 | 28 | 26.865 |
| 04/24/2026 13:23 | 167 | 26.865 |
| 04/24/2026 13:23 | 50 | 26.8598 |
| 04/24/2026 13:23 | 19 | 26.86 |
| 04/24/2026 13:23 | 19 | 26.86 |
| 04/24/2026 13:23 | 25 | 26.86 |
| 04/24/2026 13:23 | 100 | 26.86 |
| 04/24/2026 13:23 | 80 | 26.86 |
| 04/24/2026 13:23 | 587 | 26.86 |
| 04/24/2026 13:23 | 200 | 26.86 |
| 04/24/2026 13:23 | 1200 | 26.86 |
| 04/24/2026 13:23 | 100 | 26.86 |
| 04/24/2026 13:23 | 20 | 26.86 |
| 04/24/2026 13:23 | 1 | 26.86 |
| 04/24/2026 13:23 | 20 | 26.86 |
| 04/24/2026 13:23 | 1 | 26.86 |
| 04/24/2026 13:23 | 412 | 26.86 |
| 04/24/2026 13:23 | 28 | 26.86 |
| 04/24/2026 13:23 | 1500 | 26.86 |
| 04/24/2026 13:23 | 100 | 26.86 |
| 04/24/2026 13:23 | 11 | 26.8494 |
| 04/24/2026 13:23 | 3 | 26.855 |
| 04/24/2026 13:23 | 62 | 26.855 |
| 04/24/2026 13:23 | 102 | 26.86 |
| 04/24/2026 13:23 | 1 | 26.86 |
| 04/24/2026 13:23 | 12 | 26.86 |
| 04/24/2026 13:23 | 1 | 26.86 |
| 04/24/2026 13:23 | 61 | 26.856 |
| 04/24/2026 13:23 | 600 | 26.86 |
| 04/24/2026 13:23 | 85 | 26.86 |
| 04/24/2026 13:23 | 3 | 26.855 |
| 04/24/2026 13:23 | 5 | 26.86 |
| 04/24/2026 13:23 | 142 | 26.8477 |
| 04/24/2026 13:23 | 80 | 26.855 |
| 04/24/2026 13:23 | 10 | 26.8485 |
| 04/24/2026 13:23 | 71 | 26.85 |
| 04/24/2026 13:23 | 62 | 26.855 |
| 04/24/2026 13:23 | 3 | 26.855 |
| 04/24/2026 13:23 | 13 | 26.8514 |
| 04/24/2026 13:23 | 1 | 26.8477 |
| 04/24/2026 13:23 | 100 | 26.7859 |
| 04/24/2026 13:23 | 90 | 26.855 |
| 04/24/2026 13:23 | 100 | 26.8476 |
| 04/24/2026 13:23 | 30 | 26.855 |
| 04/24/2026 13:23 | 100 | 26.855 |
| 04/24/2026 13:23 | 147 | 26.855 |
| 04/24/2026 13:23 | 61 | 26.855 |
| 04/24/2026 13:23 | 52 | 26.855 |
| 04/24/2026 13:23 | 7 | 26.855 |
| 04/24/2026 13:23 | 1 | 26.8501 |
| 04/24/2026 13:23 | 100 | 26.855 |
| 04/24/2026 13:23 | 100 | 26.86 |
| 04/24/2026 13:23 | 2 | 26.855 |
| 04/24/2026 13:23 | 5 | 26.855 |
| 04/24/2026 13:23 | 51 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.855 |
| 04/24/2026 13:23 | 51 | 26.8495 |
| 04/24/2026 13:23 | 19 | 26.855 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 200 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 22 | 26.85 |
| 04/24/2026 13:23 | 6 | 26.85 |
| 04/24/2026 13:23 | 5 | 26.85 |
| 04/24/2026 13:23 | 3 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 1 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 132 | 26.85 |
| 04/24/2026 13:23 | 300 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 2 | 26.85 |
| 04/24/2026 13:23 | 198 | 26.85 |
| 04/24/2026 13:23 | 85 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 19 | 26.85 |
| 04/24/2026 13:23 | 1 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 66 | 26.85 |
| 04/24/2026 13:23 | 59 | 26.85 |
| 04/24/2026 13:23 | 132 | 26.85 |
| 04/24/2026 13:23 | 35 | 26.85 |
| 04/24/2026 13:23 | 100 | 26.85 |
| 04/24/2026 13:23 | 20 | 26.85 |
| 04/24/2026 13:23 | 99 | 26.85 |
| 04/24/2026 13:23 | 1 | 26.85 |
| 04/24/2026 13:23 | 1 | 26.85 |
| 04/24/2026 13:23 | 200 | 26.85 |
| 04/24/2026 13:23 | 35 | 26.8446 |
| 04/24/2026 13:23 | 14 | 26.845 |
| 04/24/2026 13:23 | 600 | 26.85 |
| 04/24/2026 13:23 | 153 | 26.85 |
| 04/24/2026 13:23 | 11 | 26.85 |
| 04/24/2026 13:23 | 4 | 26.85 |
| 04/24/2026 13:23 | 180 | 26.85 |
| 04/24/2026 13:23 | 5 | 26.85 |
| 04/24/2026 13:23 | 8 | 26.8443 |
| 04/24/2026 13:23 | 96 | 26.845 |
| 04/24/2026 13:23 | 4 | 26.845 |
| 04/24/2026 13:23 | 15 | 26.845 |
| 04/24/2026 13:23 | 1 | 26.84 |
| 04/24/2026 13:23 | 1 | 26.845 |
| 04/24/2026 13:23 | 67 | 26.8165 |
| 04/24/2026 13:23 | 52 | 26.8454 |
| 04/24/2026 13:23 | 897 | 26.845 |
| 04/24/2026 13:23 | 200 | 26.845 |
| 04/24/2026 13:22 | 100 | 26.8499 |
| 04/24/2026 13:22 | 158 | 26.845 |
| 04/24/2026 13:22 | 203 | 26.845 |
| 04/24/2026 13:22 | 100 | 26.845 |
| 04/24/2026 13:22 | 14 | 26.845 |
| 04/24/2026 13:22 | 5 | 26.845 |
| 04/24/2026 13:22 | 4 | 26.85 |
| 04/24/2026 13:22 | 40 | 26.85 |
| 04/24/2026 13:22 | 52 | 26.8489 |
| 04/24/2026 13:22 | 264 | 26.85 |
| 04/24/2026 13:22 | 1 | 26.85 |
| 04/24/2026 13:22 | 298 | 26.85 |
| 04/24/2026 13:22 | 2 | 26.85 |
| 04/24/2026 13:22 | 100 | 26.85 |
| 04/24/2026 13:22 | 200 | 26.85 |
| 04/24/2026 13:22 | 500 | 26.85 |
| 04/24/2026 13:22 | 378 | 26.845 |
| 04/24/2026 13:22 | 78 | 26.8454 |
| 04/24/2026 13:22 | 1322 | 26.845 |
| 04/24/2026 13:22 | 5 | 26.8401 |
| 04/24/2026 13:22 | 2 | 26.8467 |
| 04/24/2026 13:22 | 1 | 26.8499 |
| 04/24/2026 13:22 | 13 | 26.845 |
| 04/24/2026 13:22 | 2 | 26.8499 |