Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.54
-0.47
(
-1.88% )
|
24.54
|
197,400 |
24.55
|
71,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 4326790 | 24.54 |
| 07/24/2026 21:59 | 1 | 24.55 |
| 07/24/2026 21:59 | 11 | 24.55 |
| 07/24/2026 21:59 | 1000 | 24.55 |
| 07/24/2026 21:59 | 100 | 24.55 |
| 07/24/2026 21:59 | 1800 | 24.55 |
| 07/24/2026 21:59 | 49 | 24.55 |
| 07/24/2026 21:59 | 19 | 24.55 |
| 07/24/2026 21:59 | 1 | 24.55 |
| 07/24/2026 21:59 | 246 | 24.55 |
| 07/24/2026 21:59 | 32 | 24.55 |
| 07/24/2026 21:59 | 100 | 24.545 |
| 07/24/2026 21:59 | 99 | 24.545 |
| 07/24/2026 21:59 | 99 | 24.545 |
| 07/24/2026 21:59 | 60 | 24.54 |
| 07/24/2026 21:59 | 40 | 24.54 |
| 07/24/2026 21:59 | 60 | 24.54 |
| 07/24/2026 21:59 | 1750 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 85 | 24.54 |
| 07/24/2026 21:59 | 1750 | 24.54 |
| 07/24/2026 21:59 | 200 | 24.54 |
| 07/24/2026 21:59 | 9 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 94 | 24.54 |
| 07/24/2026 21:59 | 2 | 24.54 |
| 07/24/2026 21:59 | 6 | 24.54 |
| 07/24/2026 21:59 | 18 | 24.54 |
| 07/24/2026 21:59 | 103 | 24.54 |
| 07/24/2026 21:59 | 6 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 198 | 24.54 |
| 07/24/2026 21:59 | 197 | 24.54 |
| 07/24/2026 21:59 | 103 | 24.54 |
| 07/24/2026 21:59 | 200 | 24.54 |
| 07/24/2026 21:59 | 94 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 300 | 24.54 |
| 07/24/2026 21:59 | 200 | 24.54 |
| 07/24/2026 21:59 | 103 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 55 | 24.54 |
| 07/24/2026 21:59 | 167 | 24.54 |
| 07/24/2026 21:59 | 200 | 24.54 |
| 07/24/2026 21:59 | 94 | 24.54 |
| 07/24/2026 21:59 | 6 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 897 | 24.54 |
| 07/24/2026 21:59 | 2403 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 1797 | 24.54 |
| 07/24/2026 21:59 | 1400 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 97 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 49 | 24.54 |
| 07/24/2026 21:59 | 51 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 93 | 24.54 |
| 07/24/2026 21:59 | 7 | 24.54 |
| 07/24/2026 21:59 | 48 | 24.54 |
| 07/24/2026 21:59 | 51 | 24.54 |
| 07/24/2026 21:59 | 1 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 99 | 24.54 |
| 07/24/2026 21:59 | 1 | 24.54 |
| 07/24/2026 21:59 | 1560 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 45 | 24.54 |
| 07/24/2026 21:59 | 700 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 95 | 24.54 |
| 07/24/2026 21:59 | 5 | 24.54 |
| 07/24/2026 21:59 | 8 | 24.54 |
| 07/24/2026 21:59 | 13 | 24.54 |
| 07/24/2026 21:59 | 10 | 24.54 |
| 07/24/2026 21:59 | 69 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 41 | 24.54 |
| 07/24/2026 21:59 | 59 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 2 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 39 | 24.54 |
| 07/24/2026 21:59 | 61 | 24.54 |
| 07/24/2026 21:59 | 39 | 24.54 |
| 07/24/2026 21:59 | 13 | 24.54 |
| 07/24/2026 21:59 | 33 | 24.54 |
| 07/24/2026 21:59 | 14 | 24.54 |
| 07/24/2026 21:59 | 1 | 24.54 |
| 07/24/2026 21:59 | 305 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 20 | 24.54 |
| 07/24/2026 21:59 | 300 | 24.54 |
| 07/24/2026 21:59 | 2 | 24.54 |
| 07/24/2026 21:59 | 3 | 24.54 |
| 07/24/2026 21:59 | 2 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 5 | 24.54 |
| 07/24/2026 21:59 | 5 | 24.54 |
| 07/24/2026 21:59 | 96 | 24.54 |
| 07/24/2026 21:59 | 1146 | 24.54 |
| 07/24/2026 21:59 | 305 | 24.54 |
| 07/24/2026 21:59 | 1 | 24.54 |
| 07/24/2026 21:59 | 948 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 99 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 53 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 1 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 5 | 24.535 |
| 07/24/2026 21:59 | 6 | 24.535 |
| 07/24/2026 21:59 | 151 | 24.535 |
| 07/24/2026 21:59 | 39 | 24.53 |
| 07/24/2026 21:59 | 45 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.53 |
| 07/24/2026 21:59 | 700 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 1000 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 2800 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.535 |
| 07/24/2026 21:59 | 239 | 24.535 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 4 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 627 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 200 | 24.525 |
| 07/24/2026 21:59 | 496 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 96 | 24.525 |
| 07/24/2026 21:59 | 61 | 24.53 |
| 07/24/2026 21:59 | 661 | 24.535 |
| 07/24/2026 21:59 | 39 | 24.53 |
| 07/24/2026 21:59 | 900 | 24.535 |
| 07/24/2026 21:59 | 6 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 120 | 24.53 |
| 07/24/2026 21:59 | 1100 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 6 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.53 |
| 07/24/2026 21:59 | 80 | 24.53 |
| 07/24/2026 21:59 | 600 | 24.53 |
| 07/24/2026 21:59 | 2000 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 400 | 24.53 |
| 07/24/2026 21:59 | 558 | 24.53 |
| 07/24/2026 21:59 | 2345 | 24.53 |
| 07/24/2026 21:59 | 1700 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 3600 | 24.53 |
| 07/24/2026 21:59 | 22 | 24.53 |
| 07/24/2026 21:59 | 1200 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 135 | 24.53 |
| 07/24/2026 21:59 | 348 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 1466 | 24.53 |
| 07/24/2026 21:59 | 17 | 24.53 |
| 07/24/2026 21:59 | 1300 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 5 | 24.53 |
| 07/24/2026 21:59 | 1400 | 24.53 |
| 07/24/2026 21:59 | 171 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 2800 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 500 | 24.535 |
| 07/24/2026 21:59 | 411 | 24.535 |
| 07/24/2026 21:59 | 300 | 24.535 |
| 07/24/2026 21:59 | 4 | 24.535 |
| 07/24/2026 21:59 | 1 | 24.54 |
| 07/24/2026 21:59 | 100 | 24.54 |
| 07/24/2026 21:59 | 37 | 24.535 |
| 07/24/2026 21:59 | 63 | 24.535 |
| 07/24/2026 21:59 | 63 | 24.535 |
| 07/24/2026 21:59 | 63 | 24.535 |
| 07/24/2026 21:59 | 163 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 100 | 24.535 |
| 07/24/2026 21:59 | 1247 | 24.53 |
| 07/24/2026 21:59 | 192 | 24.53 |
| 07/24/2026 21:59 | 400 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 600 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 5200 | 24.53 |
| 07/24/2026 21:59 | 4 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 79 | 24.53 |
| 07/24/2026 21:59 | 1000 | 24.53 |
| 07/24/2026 21:59 | 349 | 24.53 |
| 07/24/2026 21:59 | 600 | 24.53 |
| 07/24/2026 21:59 | 51 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 700 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 4 | 24.53 |
| 07/24/2026 21:59 | 10 | 24.53 |
| 07/24/2026 21:59 | 88 | 24.53 |
| 07/24/2026 21:59 | 13200 | 24.53 |
| 07/24/2026 21:59 | 1000 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 7 | 24.53 |
| 07/24/2026 21:59 | 51 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 271 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 8 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 120 | 24.53 |
| 07/24/2026 21:59 | 400 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 19 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 81 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 16 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 16 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 8 | 24.53 |
| 07/24/2026 21:59 | 3585 | 24.53 |
| 07/24/2026 21:59 | 12 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 22 | 24.53 |
| 07/24/2026 21:59 | 28 | 24.53 |
| 07/24/2026 21:59 | 5 | 24.53 |
| 07/24/2026 21:59 | 32 | 24.53 |
| 07/24/2026 21:59 | 3 | 24.53 |
| 07/24/2026 21:59 | 43 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 29 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 1 | 24.525 |
| 07/24/2026 21:59 | 60 | 24.525 |
| 07/24/2026 21:59 | 6 | 24.525 |
| 07/24/2026 21:59 | 94 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 7 | 24.525 |
| 07/24/2026 21:59 | 6 | 24.525 |
| 07/24/2026 21:59 | 11 | 24.525 |
| 07/24/2026 21:59 | 65 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 4 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 60 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 1 | 24.52 |
| 07/24/2026 21:59 | 300 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 300 | 24.52 |
| 07/24/2026 21:59 | 11 | 24.52 |
| 07/24/2026 21:59 | 77 | 24.52 |
| 07/24/2026 21:59 | 1000 | 24.52 |
| 07/24/2026 21:59 | 243 | 24.52 |
| 07/24/2026 21:59 | 1 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 19 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 76 | 24.52 |
| 07/24/2026 21:59 | 50 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 67 | 24.52 |
| 07/24/2026 21:59 | 20 | 24.52 |
| 07/24/2026 21:59 | 1 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 1 | 24.52 |
| 07/24/2026 21:59 | 300 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 104 | 24.52 |
| 07/24/2026 21:59 | 1 | 24.52 |
| 07/24/2026 21:59 | 695 | 24.52 |
| 07/24/2026 21:59 | 69 | 24.52 |
| 07/24/2026 21:59 | 400 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 12 | 24.52 |
| 07/24/2026 21:59 | 2 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 18 | 24.52 |
| 07/24/2026 21:59 | 50 | 24.52 |
| 07/24/2026 21:59 | 2000 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 900 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 500 | 24.52 |
| 07/24/2026 21:59 | 7 | 24.52 |
| 07/24/2026 21:59 | 10 | 24.52 |
| 07/24/2026 21:59 | 300 | 24.52 |
| 07/24/2026 21:59 | 700 | 24.52 |
| 07/24/2026 21:59 | 6 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 2 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 14 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 40 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 7 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 12 | 24.52 |
| 07/24/2026 21:59 | 300 | 24.52 |
| 07/24/2026 21:59 | 12 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 40 | 24.52 |
| 07/24/2026 21:59 | 50 | 24.52 |
| 07/24/2026 21:59 | 6 | 24.52 |
| 07/24/2026 21:59 | 40 | 24.52 |
| 07/24/2026 21:59 | 147 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 33 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 2 | 24.52 |
| 07/24/2026 21:59 | 10 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 2 | 24.52 |
| 07/24/2026 21:59 | 150 | 24.52 |
| 07/24/2026 21:59 | 10 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 6 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 12 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 5 | 24.52 |
| 07/24/2026 21:59 | 4 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 17 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 7 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 100 | 24.52 |
| 07/24/2026 21:59 | 1508 | 24.52 |
| 07/24/2026 21:59 | 50 | 24.52 |
| 07/24/2026 21:59 | 10 | 24.52 |
| 07/24/2026 21:59 | 500 | 24.52 |
| 07/24/2026 21:59 | 200 | 24.52 |
| 07/24/2026 21:59 | 500 | 24.52 |
| 07/24/2026 21:59 | 2200 | 24.52 |
| 07/24/2026 21:59 | 302 | 24.525 |
| 07/24/2026 21:59 | 500 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 616 | 24.525 |
| 07/24/2026 21:59 | 149 | 24.525 |
| 07/24/2026 21:59 | 751 | 24.525 |
| 07/24/2026 21:59 | 900 | 24.525 |
| 07/24/2026 21:59 | 326 | 24.525 |
| 07/24/2026 21:59 | 900 | 24.525 |
| 07/24/2026 21:59 | 407 | 24.525 |
| 07/24/2026 21:59 | 1293 | 24.525 |
| 07/24/2026 21:59 | 195 | 24.525 |
| 07/24/2026 21:59 | 93 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 1 | 24.525 |
| 07/24/2026 21:59 | 122 | 24.53 |
| 07/24/2026 21:59 | 27 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 600 | 24.53 |
| 07/24/2026 21:59 | 600 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 400 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 24 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 11 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 5 | 24.53 |
| 07/24/2026 21:59 | 37 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 16 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 12 | 24.53 |
| 07/24/2026 21:59 | 33 | 24.53 |
| 07/24/2026 21:59 | 72 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 19 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 19 | 24.53 |
| 07/24/2026 21:59 | 99 | 24.53 |
| 07/24/2026 21:59 | 500 | 24.525 |
| 07/24/2026 21:59 | 3600 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 200 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 2800 | 24.525 |
| 07/24/2026 21:59 | 899 | 24.525 |
| 07/24/2026 21:59 | 1 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 1 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 200 | 24.525 |
| 07/24/2026 21:59 | 73 | 24.525 |
| 07/24/2026 21:59 | 27 | 24.525 |
| 07/24/2026 21:59 | 27 | 24.525 |
| 07/24/2026 21:59 | 21 | 24.525 |
| 07/24/2026 21:59 | 6 | 24.525 |
| 07/24/2026 21:59 | 1 | 24.525 |
| 07/24/2026 21:59 | 89 | 24.525 |
| 07/24/2026 21:59 | 11 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 4 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 100 | 24.525 |
| 07/24/2026 21:59 | 17 | 24.525 |
| 07/24/2026 21:59 | 425 | 24.525 |
| 07/24/2026 21:59 | 200 | 24.525 |
| 07/24/2026 21:59 | 38 | 24.525 |
| 07/24/2026 21:59 | 98 | 24.53 |
| 07/24/2026 21:59 | 1 | 24.53 |
| 07/24/2026 21:59 | 74 | 24.53 |
| 07/24/2026 21:59 | 1100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 300 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 1237 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 56 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 11 | 24.53 |
| 07/24/2026 21:59 | 1 | 24.53 |
| 07/24/2026 21:59 | 200 | 24.53 |
| 07/24/2026 21:59 | 88 | 24.53 |
| 07/24/2026 21:59 | 100 | 24.53 |
| 07/24/2026 21:59 | 2 | 24.53 |
| 07/24/2026 21:59 | 10 | 24.53 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 88 | 24.53 |
| 07/24/2026 21:58 | 1 | 24.53 |
| 07/24/2026 21:58 | 500 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 200 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 500 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 1 | 24.53 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 1 | 24.53 |
| 07/24/2026 21:58 | 1 | 24.53 |
| 07/24/2026 21:58 | 100 | 24.53 |
| 07/24/2026 21:58 | 100 | 24.53 |
| 07/24/2026 21:58 | 200 | 24.53 |
| 07/24/2026 21:58 | 1759 | 24.53 |
| 07/24/2026 21:58 | 600 | 24.53 |
| 07/24/2026 21:58 | 100 | 24.525 |
| 07/24/2026 21:58 | 600 | 24.52 |
| 07/24/2026 21:58 | 600 | 24.52 |
| 07/24/2026 21:58 | 300 | 24.52 |
| 07/24/2026 21:58 | 842 | 24.52 |
| 07/24/2026 21:58 | 72 | 24.52 |
| 07/24/2026 21:58 | 1986 | 24.52 |
| 07/24/2026 21:58 | 147 | 24.52 |
| 07/24/2026 21:58 | 153 | 24.52 |
| 07/24/2026 21:58 | 4700 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 2519 | 24.52 |
| 07/24/2026 21:58 | 1 | 24.52 |
| 07/24/2026 21:58 | 1 | 24.52 |
| 07/24/2026 21:58 | 38 | 24.52 |
| 07/24/2026 21:58 | 4141 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 300 | 24.52 |
| 07/24/2026 21:58 | 200 | 24.52 |
| 07/24/2026 21:58 | 2200 | 24.52 |
| 07/24/2026 21:58 | 19 | 24.52 |
| 07/24/2026 21:58 | 500 | 24.52 |
| 07/24/2026 21:58 | 584 | 24.52 |
| 07/24/2026 21:58 | 16 | 24.52 |
| 07/24/2026 21:58 | 300 | 24.515 |
| 07/24/2026 21:58 | 100 | 24.515 |
| 07/24/2026 21:58 | 100 | 24.515 |
| 07/24/2026 21:58 | 200 | 24.52 |
| 07/24/2026 21:58 | 6300 | 24.52 |
| 07/24/2026 21:58 | 1048 | 24.52 |
| 07/24/2026 21:58 | 29 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 500 | 24.52 |
| 07/24/2026 21:58 | 2200 | 24.52 |
| 07/24/2026 21:58 | 25 | 24.52 |
| 07/24/2026 21:58 | 198 | 24.52 |
| 07/24/2026 21:58 | 1 | 24.52 |
| 07/24/2026 21:58 | 1 | 24.52 |
| 07/24/2026 21:58 | 5 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 37 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 2295 | 24.52 |
| 07/24/2026 21:58 | 900 | 24.52 |
| 07/24/2026 21:58 | 1905 | 24.52 |
| 07/24/2026 21:58 | 70 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 200 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 300 | 24.52 |
| 07/24/2026 21:58 | 1000 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 100 | 24.52 |
| 07/24/2026 21:58 | 19 | 24.52 |
| 07/24/2026 21:58 | 400 | 24.52 |
| 07/24/2026 21:58 | 400 | 24.52 |
| 07/24/2026 21:58 | 99 | 24.52 |
| 07/24/2026 21:58 | 1605 | 24.52 |
| 07/24/2026 21:58 | 300 | 24.52 |
| 07/24/2026 21:58 | 200 | 24.515 |
| 07/24/2026 21:58 | 100 | 24.515 |
| 07/24/2026 21:58 | 100 | 24.515 |
| 07/24/2026 21:58 | 200 | 24.515 |
| 07/24/2026 21:58 | 100 | 24.515 |
| 07/24/2026 21:57 | 400 | 24.515 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 500 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 15 | 24.52 |
| 07/24/2026 21:57 | 3700 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 400 | 24.52 |
| 07/24/2026 21:57 | 200 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 6 | 24.52 |
| 07/24/2026 21:57 | 400 | 24.52 |
| 07/24/2026 21:57 | 200 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 200 | 24.52 |
| 07/24/2026 21:57 | 111 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 6400 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 6281 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 3718 | 24.52 |
| 07/24/2026 21:57 | 1000 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 1000 | 24.52 |
| 07/24/2026 21:57 | 3 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 3 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 4966 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 500 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 420 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 25 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 25 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 3 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 3000 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1000 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 25 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 2000 | 24.52 |
| 07/24/2026 21:57 | 1000 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 143 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 606 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 50 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 20 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 20 | 24.52 |
| 07/24/2026 21:57 | 10 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 1 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 5 | 24.52 |
| 07/24/2026 21:57 | 15 | 24.52 |
| 07/24/2026 21:57 | 2 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.52 |
| 07/24/2026 21:57 | 100 | 24.525 |
| 07/24/2026 21:57 | 100 | 24.525 |
| 07/24/2026 21:57 | 100 | 24.525 |
| 07/24/2026 21:57 | 100 | 24.525 |
| 07/24/2026 21:57 | 100 | 24.525 |
| 07/24/2026 21:57 | 93 | 24.525 |
| 07/24/2026 21:57 | 400 | 24.525 |
| 07/24/2026 21:57 | 600 | 24.53 |
| 07/24/2026 21:57 | 7100 | 24.53 |
| 07/24/2026 21:57 | 2243 | 24.53 |
| 07/24/2026 21:57 | 600 | 24.53 |
| 07/24/2026 21:57 | 2500 | 24.53 |
| 07/24/2026 21:57 | 1800 | 24.53 |
| 07/24/2026 21:57 | 400 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 59 | 24.53 |
| 07/24/2026 21:57 | 41 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 41 | 24.53 |
| 07/24/2026 21:57 | 59 | 24.53 |
| 07/24/2026 21:57 | 10 | 24.53 |
| 07/24/2026 21:57 | 31 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 2243 | 24.53 |
| 07/24/2026 21:57 | 24 | 24.53 |
| 07/24/2026 21:57 | 149 | 24.53 |
| 07/24/2026 21:57 | 500 | 24.53 |
| 07/24/2026 21:57 | 600 | 24.53 |
| 07/24/2026 21:57 | 400 | 24.53 |
| 07/24/2026 21:57 | 1800 | 24.53 |
| 07/24/2026 21:57 | 200 | 24.53 |
| 07/24/2026 21:57 | 400 | 24.525 |
| 07/24/2026 21:57 | 800 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 2 | 24.53 |
| 07/24/2026 21:57 | 25 | 24.53 |
| 07/24/2026 21:57 | 3 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 200 | 24.53 |
| 07/24/2026 21:57 | 1000 | 24.53 |
| 07/24/2026 21:57 | 5 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 10 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 2500 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 500 | 24.53 |
| 07/24/2026 21:57 | 10 | 24.53 |
| 07/24/2026 21:57 | 7 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 2 | 24.53 |
| 07/24/2026 21:57 | 7 | 24.53 |
| 07/24/2026 21:57 | 519 | 24.53 |
| 07/24/2026 21:57 | 6 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 6400 | 24.53 |
| 07/24/2026 21:57 | 300 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 2 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 497 | 24.53 |
| 07/24/2026 21:57 | 92 | 24.53 |
| 07/24/2026 21:57 | 4 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 4 | 24.53 |
| 07/24/2026 21:57 | 30 | 24.53 |
| 07/24/2026 21:57 | 3 | 24.53 |
| 07/24/2026 21:57 | 15 | 24.53 |
| 07/24/2026 21:57 | 10 | 24.53 |
| 07/24/2026 21:57 | 169 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 75 | 24.53 |
| 07/24/2026 21:57 | 100 | 24.53 |
| 07/24/2026 21:57 | 20 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 2000 | 24.53 |
| 07/24/2026 21:57 | 1000 | 24.53 |
| 07/24/2026 21:57 | 50 | 24.53 |
| 07/24/2026 21:57 | 2 | 24.53 |
| 07/24/2026 21:57 | 1 | 24.53 |
| 07/24/2026 21:57 | 3 | 24.53 |
| 07/24/2026 21:57 | 10 | 24.53 |
| 07/24/2026 21:57 | 700 | 24.535 |
| 07/24/2026 21:57 | 100 | 24.535 |
| 07/24/2026 21:57 | 100 | 24.535 |
| 07/24/2026 21:57 | 22 | 24.535 |
| 07/24/2026 21:57 | 3500 | 24.535 |
| 07/24/2026 21:57 | 200 | 24.54 |
| 07/24/2026 21:57 | 1000 | 24.54 |
| 07/24/2026 21:57 | 900 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 400 | 24.54 |
| 07/24/2026 21:57 | 200 | 24.54 |
| 07/24/2026 21:57 | 1 | 24.54 |
| 07/24/2026 21:57 | 1100 | 24.54 |
| 07/24/2026 21:57 | 9 | 24.54 |
| 07/24/2026 21:57 | 295 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 7200 | 24.54 |
| 07/24/2026 21:57 | 6 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 2000 | 24.54 |
| 07/24/2026 21:57 | 500 | 24.54 |
| 07/24/2026 21:57 | 1000 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 100 | 24.54 |
| 07/24/2026 21:57 | 4 | 24.54 |
| 07/24/2026 21:57 | 1 | 24.54 |
| 07/24/2026 21:57 | 50 | 24.54 |
| 07/24/2026 21:57 | 300 | 24.54 |
| 07/24/2026 21:57 | 200 | 24.545 |
| 07/24/2026 21:57 | 100 | 24.545 |
| 07/24/2026 21:56 | 300 | 24.55 |
| 07/24/2026 21:56 | 1200 | 24.55 |
| 07/24/2026 21:56 | 400 | 24.55 |
| 07/24/2026 21:56 | 300 | 24.55 |
| 07/24/2026 21:56 | 400 | 24.55 |
| 07/24/2026 21:56 | 40 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 60 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 10 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 46 | 24.55 |
| 07/24/2026 21:56 | 200 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 15 | 24.55 |
| 07/24/2026 21:56 | 358 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 607 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 200 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 6592 | 24.55 |
| 07/24/2026 21:56 | 1800 | 24.55 |
| 07/24/2026 21:56 | 300 | 24.55 |
| 07/24/2026 21:56 | 900 | 24.55 |
| 07/24/2026 21:56 | 400 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.555 |
| 07/24/2026 21:56 | 28 | 24.555 |
| 07/24/2026 21:56 | 1 | 24.56 |
| 07/24/2026 21:56 | 1 | 24.56 |
| 07/24/2026 21:56 | 2900 | 24.56 |
| 07/24/2026 21:56 | 100 | 24.56 |
| 07/24/2026 21:56 | 99 | 24.56 |
| 07/24/2026 21:56 | 1 | 24.56 |
| 07/24/2026 21:56 | 400 | 24.555 |
| 07/24/2026 21:56 | 12 | 24.56 |
| 07/24/2026 21:56 | 10 | 24.555 |
| 07/24/2026 21:56 | 300 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 5000 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 37 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 13 | 24.55 |
| 07/24/2026 21:56 | 3024 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 664 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 1410 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 200 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 990 | 24.55 |
| 07/24/2026 21:56 | 44 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 4 | 24.545 |
| 07/24/2026 21:56 | 265 | 24.545 |
| 07/24/2026 21:56 | 300 | 24.545 |
| 07/24/2026 21:56 | 1 | 24.545 |
| 07/24/2026 21:56 | 8 | 24.55 |
| 07/24/2026 21:56 | 648 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 100 | 24.55 |
| 07/24/2026 21:56 | 2808 | 24.55 |
| 07/24/2026 21:56 | 69 | 24.55 |
| 07/24/2026 21:56 | 1 | 24.55 |
| 07/24/2026 21:56 | 5 | 24.55 |
| 07/24/2026 21:56 | 13 | 24.55 |
| 07/24/2026 21:56 | 60 | 24.545 |
| 07/24/2026 21:56 | 12 | 24.55 |
| 07/24/2026 21:55 | 1 | 24.545 |
| 07/24/2026 21:55 | 1 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 400 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 479 | 24.55 |
| 07/24/2026 21:55 | 300 | 24.55 |
| 07/24/2026 21:55 | 500 | 24.545 |
| 07/24/2026 21:55 | 300 | 24.545 |
| 07/24/2026 21:55 | 6 | 24.545 |
| 07/24/2026 21:55 | 1 | 24.54 |
| 07/24/2026 21:55 | 1 | 24.54 |
| 07/24/2026 21:55 | 923 | 24.54 |
| 07/24/2026 21:55 | 10 | 24.54 |
| 07/24/2026 21:55 | 1 | 24.54 |
| 07/24/2026 21:55 | 14 | 24.54 |
| 07/24/2026 21:55 | 100 | 24.54 |
| 07/24/2026 21:55 | 1800 | 24.54 |
| 07/24/2026 21:55 | 400 | 24.54 |
| 07/24/2026 21:55 | 300 | 24.54 |
| 07/24/2026 21:55 | 100 | 24.545 |
| 07/24/2026 21:55 | 18 | 24.55 |
| 07/24/2026 21:55 | 300 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 13 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 10 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 313 | 24.55 |
| 07/24/2026 21:55 | 687 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 100 | 24.55 |
| 07/24/2026 21:55 | 163 | 24.55 |
| 07/24/2026 21:55 | 1 | 24.55 |
| 07/24/2026 21:55 | 136 | 24.55 |
| 07/24/2026 21:55 | 300 | 24.545 |
| 07/24/2026 21:55 | 200 | 24.545 |
| 07/24/2026 21:55 | 57 | 24.54 |
| 07/24/2026 21:55 | 11 | 24.54 |
| 07/24/2026 21:55 | 35 | 24.54 |
| 07/24/2026 21:55 | 100 | 24.54 |
| 07/24/2026 21:55 | 435 | 24.545 |
| 07/24/2026 21:54 | 300 | 24.545 |
| 07/24/2026 21:54 | 300 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 300 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 17 | 24.54 |
| 07/24/2026 21:54 | 200 | 24.54 |
| 07/24/2026 21:54 | 80 | 24.54 |
| 07/24/2026 21:54 | 1 | 24.54 |
| 07/24/2026 21:54 | 156 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 1800 | 24.54 |
| 07/24/2026 21:54 | 600 | 24.54 |
| 07/24/2026 21:54 | 8 | 24.53 |
| 07/24/2026 21:54 | 1 | 24.53 |
| 07/24/2026 21:54 | 1 | 24.53 |
| 07/24/2026 21:54 | 200 | 24.535 |
| 07/24/2026 21:54 | 15 | 24.54 |
| 07/24/2026 21:54 | 10 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 1000 | 24.54 |
| 07/24/2026 21:54 | 100 | 24.54 |
| 07/24/2026 21:54 | 2000 | 24.54 |
| 07/24/2026 21:54 | 400 | 24.54 |
| 07/24/2026 21:54 | 50 | 24.54 |
| 07/24/2026 21:54 | 200 | 24.54 |
| 07/24/2026 21:54 | 10 | 24.55 |
| 07/24/2026 21:54 | 40 | 24.55 |
| 07/24/2026 21:54 | 100 | 24.55 |
| 07/24/2026 21:54 | 400 | 24.55 |
| 07/24/2026 21:54 | 200 | 24.55 |
| 07/24/2026 21:54 | 72 | 24.55 |
| 07/24/2026 21:54 | 127 | 24.55 |
| 07/24/2026 21:54 | 40 | 24.55 |
| 07/24/2026 21:54 | 100 | 24.55 |
| 07/24/2026 21:54 | 800 | 24.55 |
| 07/24/2026 21:54 | 1 | 24.55 |
| 07/24/2026 21:54 | 20 | 24.55 |
| 07/24/2026 21:54 | 1100 | 24.55 |
| 07/24/2026 21:54 | 100 | 24.55 |
| 07/24/2026 21:54 | 600 | 24.55 |
| 07/24/2026 21:54 | 170 | 24.555 |
| 07/24/2026 21:54 | 30 | 24.555 |
| 07/24/2026 21:53 | 1 | 24.555 |
| 07/24/2026 21:53 | 101 | 24.555 |
| 07/24/2026 21:53 | 40 | 24.555 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 70 | 24.55 |
| 07/24/2026 21:53 | 12 | 24.55 |
| 07/24/2026 21:53 | 158 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 64 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 12 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:53 | 100 | 24.55 |
| 07/24/2026 21:52 | 117 | 24.545 |
| 07/24/2026 21:52 | 119 | 24.545 |
| 07/24/2026 21:52 | 81 | 24.545 |
| 07/24/2026 21:52 | 100 | 24.545 |
| 07/24/2026 21:52 | 300 | 24.545 |
| 07/24/2026 21:52 | 1 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 2418 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 950 | 24.54 |
| 07/24/2026 21:51 | 600 | 24.54 |
| 07/24/2026 21:51 | 400 | 24.54 |
| 07/24/2026 21:51 | 1800 | 24.54 |
| 07/24/2026 21:51 | 600 | 24.54 |
| 07/24/2026 21:51 | 198 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 100 | 24.54 |
| 07/24/2026 21:51 | 200 | 24.54 |
| 07/24/2026 21:51 | 15 | 24.54 |
| 07/24/2026 21:51 | 150 | 24.54 |
| 07/24/2026 21:51 | 7 | 24.54 |
| 07/24/2026 21:51 | 10 | 24.54 |
| 07/24/2026 21:51 | 2000 | 24.54 |
| 07/24/2026 21:51 | 10 | 24.54 |
| 07/24/2026 21:51 | 10 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 10 | 24.54 |
| 07/24/2026 21:51 | 2 | 24.54 |
| 07/24/2026 21:51 | 40 | 24.54 |
| 07/24/2026 21:51 | 4 | 24.54 |
| 07/24/2026 21:51 | 2 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 12 | 24.54 |
| 07/24/2026 21:51 | 30 | 24.54 |
| 07/24/2026 21:51 | 190 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.54 |
| 07/24/2026 21:51 | 1 | 24.545 |
| 07/24/2026 21:51 | 399 | 24.545 |
| 07/24/2026 21:51 | 1 | 24.545 |
| 07/24/2026 21:51 | 300 | 24.55 |
| 07/24/2026 21:51 | 200 | 24.55 |
| 07/24/2026 21:51 | 50 | 24.55 |
| 07/24/2026 21:51 | 5300 | 24.55 |
| 07/24/2026 21:51 | 200 | 24.55 |
| 07/24/2026 21:51 | 10 | 24.55 |
| 07/24/2026 21:51 | 100 | 24.55 |
| 07/24/2026 21:51 | 1000 | 24.55 |
| 07/24/2026 21:51 | 1 | 24.55 |
| 07/24/2026 21:51 | 200 | 24.55 |
| 07/24/2026 21:51 | 900 | 24.55 |
| 07/24/2026 21:51 | 100 | 24.55 |
| 07/24/2026 21:51 | 15 | 24.55 |
| 07/24/2026 21:51 | 20 | 24.55 |
| 07/24/2026 21:51 | 2000 | 24.55 |
| 07/24/2026 21:51 | 1 | 24.55 |
| 07/24/2026 21:51 | 10 | 24.55 |
| 07/24/2026 21:51 | 5 | 24.55 |
| 07/24/2026 21:51 | 1 | 24.55 |
| 07/24/2026 21:51 | 2 | 24.55 |
| 07/24/2026 21:51 | 50 | 24.55 |
| 07/24/2026 21:51 | 3800 | 24.55 |
| 07/24/2026 21:51 | 1 | 24.55 |
| 07/24/2026 21:51 | 1 | 24.55 |
| 07/24/2026 21:51 | 150 | 24.555 |
| 07/24/2026 21:51 | 1 | 24.56 |
| 07/24/2026 21:51 | 161 | 24.555 |
| 07/24/2026 21:51 | 1 | 24.555 |
| 07/24/2026 21:51 | 1506 | 24.56 |
| 07/24/2026 21:51 | 244 | 24.56 |
| 07/24/2026 21:51 | 36 | 24.56 |
| 07/24/2026 21:51 | 4 | 24.56 |
| 07/24/2026 21:51 | 111 | 24.56 |
| 07/24/2026 21:51 | 1000 | 24.56 |
| 07/24/2026 21:51 | 776 | 24.56 |
| 07/24/2026 21:51 | 900 | 24.56 |
| 07/24/2026 21:51 | 600 | 24.56 |
| 07/24/2026 21:51 | 1800 | 24.56 |
| 07/24/2026 21:51 | 400 | 24.56 |
| 07/24/2026 21:51 | 300 | 24.56 |
| 07/24/2026 21:51 | 200 | 24.56 |
| 07/24/2026 21:51 | 600 | 24.56 |
| 07/24/2026 21:51 | 400 | 24.56 |
| 07/24/2026 21:51 | 1 | 24.56 |
| 07/24/2026 21:51 | 1 | 24.56 |
| 07/24/2026 21:51 | 1007 | 24.56 |
| 07/24/2026 21:51 | 600 | 24.56 |
| 07/24/2026 21:50 | 100 | 24.56 |
| 07/24/2026 21:50 | 16 | 24.56 |
| 07/24/2026 21:50 | 300 | 24.56 |
| 07/24/2026 21:50 | 1 | 24.56 |
| 07/24/2026 21:50 | 1 | 24.56 |
| 07/24/2026 21:50 | 300 | 24.56 |
| 07/24/2026 21:50 | 100 | 24.56 |
| 07/24/2026 21:50 | 400 | 24.56 |
| 07/24/2026 21:50 | 1 | 24.56 |
| 07/24/2026 21:50 | 1 | 24.56 |
| 07/24/2026 21:50 | 209 | 24.56 |
| 07/24/2026 21:50 | 200 | 24.56 |
| 07/24/2026 21:50 | 800 | 24.56 |
| 07/24/2026 21:50 | 400 | 24.56 |
| 07/24/2026 21:50 | 100 | 24.56 |
| 07/24/2026 21:50 | 100 | 24.56 |
| 07/24/2026 21:50 | 1306 | 24.56 |
| 07/24/2026 21:50 | 200 | 24.56 |
| 07/24/2026 21:50 | 400 | 24.56 |
| 07/24/2026 21:50 | 300 | 24.56 |
| 07/24/2026 21:50 | 1800 | 24.56 |
| 07/24/2026 21:50 | 1491 | 24.565 |
| 07/24/2026 21:50 | 400 | 24.565 |
| 07/24/2026 21:50 | 400 | 24.565 |
| 07/24/2026 21:50 | 3 | 24.565 |
| 07/24/2026 21:50 | 300 | 24.56 |
| 07/24/2026 21:50 | 1 | 24.56 |
| 07/24/2026 21:50 | 1539 | 24.56 |
| 07/24/2026 21:50 | 400 | 24.56 |
| 07/24/2026 21:50 | 242 | 24.56 |
| 07/24/2026 21:50 | 58 | 24.56 |
| 07/24/2026 21:50 | 15 | 24.56 |
| 07/24/2026 21:50 | 5 | 24.555 |
| 07/24/2026 21:49 | 24 | 24.56 |
| 07/24/2026 21:49 | 99 | 24.56 |
| 07/24/2026 21:49 | 1 | 24.56 |
| 07/24/2026 21:49 | 400 | 24.56 |
| 07/24/2026 21:49 | 200 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 50 | 24.56 |
| 07/24/2026 21:49 | 400 | 24.56 |
| 07/24/2026 21:49 | 200 | 24.56 |
| 07/24/2026 21:49 | 4 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 400 | 24.56 |
| 07/24/2026 21:49 | 700 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 1 | 24.56 |
| 07/24/2026 21:49 | 1 | 24.56 |
| 07/24/2026 21:49 | 5 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 2700 | 24.56 |
| 07/24/2026 21:49 | 200 | 24.565 |
| 07/24/2026 21:49 | 200 | 24.565 |
| 07/24/2026 21:49 | 185 | 24.565 |
| 07/24/2026 21:49 | 200 | 24.565 |
| 07/24/2026 21:49 | 5 | 24.565 |
| 07/24/2026 21:49 | 95 | 24.565 |
| 07/24/2026 21:49 | 5 | 24.565 |
| 07/24/2026 21:49 | 100 | 24.565 |
| 07/24/2026 21:49 | 100 | 24.565 |
| 07/24/2026 21:49 | 29 | 24.565 |
| 07/24/2026 21:49 | 71 | 24.565 |
| 07/24/2026 21:49 | 29 | 24.565 |
| 07/24/2026 21:49 | 81 | 24.565 |
| 07/24/2026 21:49 | 100 | 24.565 |
| 07/24/2026 21:49 | 100 | 24.565 |
| 07/24/2026 21:49 | 110 | 24.565 |
| 07/24/2026 21:49 | 9 | 24.565 |
| 07/24/2026 21:49 | 100 | 24.565 |
| 07/24/2026 21:49 | 121 | 24.565 |
| 07/24/2026 21:49 | 200 | 24.56 |
| 07/24/2026 21:49 | 200 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 13 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 500 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:49 | 700 | 24.56 |
| 07/24/2026 21:49 | 4 | 24.56 |
| 07/24/2026 21:49 | 1 | 24.56 |
| 07/24/2026 21:49 | 10 | 24.56 |
| 07/24/2026 21:49 | 1 | 24.56 |
| 07/24/2026 21:49 | 400 | 24.56 |
| 07/24/2026 21:49 | 100 | 24.56 |
| 07/24/2026 21:49 | 1900 | 24.56 |
| 07/24/2026 21:49 | 300 | 24.56 |
| 07/24/2026 21:48 | 11 | 24.555 |
| 07/24/2026 21:48 | 100 | 24.555 |
| 07/24/2026 21:48 | 100 | 24.555 |
| 07/24/2026 21:48 | 300 | 24.555 |
| 07/24/2026 21:48 | 20 | 24.555 |
| 07/24/2026 21:47 | 147 | 24.555 |
| 07/24/2026 21:47 | 100 | 24.56 |
| 07/24/2026 21:47 | 480 | 24.56 |
| 07/24/2026 21:47 | 99 | 24.56 |
| 07/24/2026 21:47 | 300 | 24.56 |
| 07/24/2026 21:47 | 1 | 24.56 |
| 07/24/2026 21:47 | 300 | 24.56 |
| 07/24/2026 21:47 | 1 | 24.56 |
| 07/24/2026 21:47 | 50 | 24.56 |
| 07/24/2026 21:47 | 4 | 24.56 |
| 07/24/2026 21:47 | 2 | 24.56 |
| 07/24/2026 21:47 | 500 | 24.56 |
| 07/24/2026 21:47 | 4 | 24.56 |
| 07/24/2026 21:47 | 100 | 24.56 |
| 07/24/2026 21:47 | 100 | 24.56 |
| 07/24/2026 21:47 | 20 | 24.56 |
| 07/24/2026 21:47 | 1000 | 24.56 |
| 07/24/2026 21:47 | 10 | 24.56 |
| 07/24/2026 21:47 | 100 | 24.56 |
| 07/24/2026 21:47 | 2000 | 24.56 |
| 07/24/2026 21:47 | 3 | 24.56 |
| 07/24/2026 21:47 | 1 | 24.56 |
| 07/24/2026 21:47 | 1 | 24.56 |
| 07/24/2026 21:47 | 200 | 24.565 |
| 07/24/2026 21:47 | 118 | 24.565 |
| 07/24/2026 21:47 | 300 | 24.565 |
| 07/24/2026 21:47 | 300 | 24.565 |
| 07/24/2026 21:47 | 1491 | 24.565 |
| 07/24/2026 21:47 | 1491 | 24.565 |
| 07/24/2026 21:47 | 300 | 24.565 |
| 07/24/2026 21:47 | 100 | 24.565 |
| 07/24/2026 21:47 | 31 | 24.565 |
| 07/24/2026 21:47 | 100 | 24.565 |
| 07/24/2026 21:47 | 31 | 24.565 |
| 07/24/2026 21:46 | 249 | 24.565 |
| 07/24/2026 21:46 | 300 | 24.565 |
| 07/24/2026 21:46 | 126 | 24.57 |
| 07/24/2026 21:46 | 467 | 24.57 |
| 07/24/2026 21:46 | 100 | 24.57 |
| 07/24/2026 21:46 | 1 | 24.57 |
| 07/24/2026 21:46 | 50 | 24.57 |
| 07/24/2026 21:46 | 1 | 24.57 |
| 07/24/2026 21:46 | 2 | 24.57 |
| 07/24/2026 21:46 | 3 | 24.57 |
| 07/24/2026 21:46 | 434 | 24.57 |
| 07/24/2026 21:46 | 3 | 24.57 |
| 07/24/2026 21:46 | 240 | 24.57 |
| 07/24/2026 21:46 | 200 | 24.57 |
| 07/24/2026 21:46 | 1548 | 24.57 |
| 07/24/2026 21:46 | 1 | 24.57 |
| 07/24/2026 21:46 | 1 | 24.57 |
| 07/24/2026 21:46 | 450 | 24.57 |
| 07/24/2026 21:46 | 1532 | 24.57 |
| 07/24/2026 21:46 | 429 | 24.57 |
| 07/24/2026 21:46 | 39 | 24.57 |
| 07/24/2026 21:46 | 3 | 24.57 |
| 07/24/2026 21:46 | 10 | 24.57 |
| 07/24/2026 21:46 | 105 | 24.57 |
| 07/24/2026 21:46 | 100 | 24.57 |
| 07/24/2026 21:46 | 100 | 24.57 |
| 07/24/2026 21:46 | 100 | 24.575 |
| 07/24/2026 21:45 | 200 | 24.58 |
| 07/24/2026 21:45 | 7 | 24.58 |
| 07/24/2026 21:45 | 500 | 24.58 |
| 07/24/2026 21:45 | 900 | 24.58 |
| 07/24/2026 21:45 | 3 | 24.58 |
| 07/24/2026 21:45 | 1800 | 24.58 |
| 07/24/2026 21:45 | 400 | 24.58 |
| 07/24/2026 21:45 | 598 | 24.58 |
| 07/24/2026 21:45 | 2 | 24.58 |
| 07/24/2026 21:45 | 1000 | 24.58 |
| 07/24/2026 21:45 | 15 | 24.58 |
| 07/24/2026 21:45 | 12 | 24.58 |
| 07/24/2026 21:45 | 100 | 24.58 |
| 07/24/2026 21:45 | 10 | 24.58 |
| 07/24/2026 21:45 | 400 | 24.58 |
| 07/24/2026 21:45 | 84 | 24.58 |
| 07/24/2026 21:45 | 133 | 24.58 |
| 07/24/2026 21:45 | 1 | 24.58 |
| 07/24/2026 21:45 | 100 | 24.575 |
| 07/24/2026 21:45 | 122 | 24.58 |
| 07/24/2026 21:45 | 1 | 24.58 |
| 07/24/2026 21:45 | 1005 | 24.58 |
| 07/24/2026 21:45 | 13 | 24.58 |
| 07/24/2026 21:45 | 11 | 24.58 |
| 07/24/2026 21:45 | 100 | 24.58 |
| 07/24/2026 21:45 | 100 | 24.58 |
| 07/24/2026 21:45 | 100 | 24.58 |
| 07/24/2026 21:45 | 31 | 24.58 |
| 07/24/2026 21:45 | 200 | 24.58 |
| 07/24/2026 21:45 | 96 | 24.58 |
| 07/24/2026 21:45 | 2 | 24.58 |
| 07/24/2026 21:45 | 200 | 24.58 |
| 07/24/2026 21:45 | 1 | 24.58 |
| 07/24/2026 21:45 | 4 | 24.58 |
| 07/24/2026 21:45 | 20 | 24.58 |
| 07/24/2026 21:45 | 7 | 24.58 |
| 07/24/2026 21:45 | 25 | 24.58 |
| 07/24/2026 21:45 | 2000 | 24.58 |
| 07/24/2026 21:45 | 77 | 24.58 |
| 07/24/2026 21:45 | 127 | 24.58 |
| 07/24/2026 21:44 | 1 | 24.58 |
| 07/24/2026 21:44 | 77 | 24.58 |
| 07/24/2026 21:44 | 1716 | 24.58 |
| 07/24/2026 21:44 | 1 | 24.58 |
| 07/24/2026 21:44 | 1 | 24.58 |
| 07/24/2026 21:44 | 100 | 24.58 |
| 07/24/2026 21:44 | 282 | 24.58 |
| 07/24/2026 21:44 | 10 | 24.58 |
| 07/24/2026 21:44 | 8 | 24.58 |
| 07/24/2026 21:43 | 200 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.59 |
| 07/24/2026 21:43 | 2 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.59 |
| 07/24/2026 21:43 | 7 | 24.59 |
| 07/24/2026 21:43 | 17 | 24.59 |
| 07/24/2026 21:43 | 5 | 24.59 |
| 07/24/2026 21:43 | 51 | 24.59 |
| 07/24/2026 21:43 | 20 | 24.59 |
| 07/24/2026 21:43 | 500 | 24.59 |
| 07/24/2026 21:43 | 14 | 24.59 |
| 07/24/2026 21:43 | 400 | 24.59 |
| 07/24/2026 21:43 | 40 | 24.59 |
| 07/24/2026 21:43 | 14 | 24.59 |
| 07/24/2026 21:43 | 500 | 24.59 |
| 07/24/2026 21:43 | 40 | 24.59 |
| 07/24/2026 21:43 | 2000 | 24.59 |
| 07/24/2026 21:43 | 2000 | 24.59 |
| 07/24/2026 21:43 | 5 | 24.59 |
| 07/24/2026 21:43 | 613 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.59 |
| 07/24/2026 21:43 | 687 | 24.59 |
| 07/24/2026 21:43 | 300 | 24.59 |
| 07/24/2026 21:43 | 1 | 24.59 |
| 07/24/2026 21:43 | 1400 | 24.59 |
| 07/24/2026 21:43 | 100 | 24.60 |
| 07/24/2026 21:43 | 100 | 24.60 |
| 07/24/2026 21:43 | 1 | 24.60 |
| 07/24/2026 21:43 | 100 | 24.60 |
| 07/24/2026 21:43 | 2300 | 24.60 |
| 07/24/2026 21:43 | 200 | 24.60 |
| 07/24/2026 21:43 | 96 | 24.60 |
| 07/24/2026 21:43 | 500 | 24.60 |
| 07/24/2026 21:43 | 1 | 24.60 |
| 07/24/2026 21:43 | 600 | 24.60 |
| 07/24/2026 21:43 | 300 | 24.605 |
| 07/24/2026 21:43 | 99 | 24.605 |
| 07/24/2026 21:42 | 80 | 24.605 |
| 07/24/2026 21:42 | 81 | 24.605 |
| 07/24/2026 21:42 | 80 | 24.605 |
| 07/24/2026 21:42 | 1100 | 24.60 |
| 07/24/2026 21:42 | 100 | 24.60 |
| 07/24/2026 21:42 | 100 | 24.60 |
| 07/24/2026 21:42 | 987 | 24.60 |
| 07/24/2026 21:42 | 1 | 24.60 |
| 07/24/2026 21:42 | 1 | 24.60 |
| 07/24/2026 21:42 | 100 | 24.60 |
| 07/24/2026 21:42 | 1 | 24.60 |
| 07/24/2026 21:42 | 600 | 24.60 |
| 07/24/2026 21:42 | 100 | 24.60 |
| 07/24/2026 21:42 | 525 | 24.60 |
| 07/24/2026 21:41 | 17 | 24.60 |
| 07/24/2026 21:41 | 29 | 24.60 |
| 07/24/2026 21:41 | 51 | 24.60 |
| 07/24/2026 21:41 | 90 | 24.60 |
| 07/24/2026 21:41 | 1 | 24.60 |
| 07/24/2026 21:41 | 269 | 24.60 |
| 07/24/2026 21:41 | 1018 | 24.60 |
| 07/24/2026 21:41 | 100 | 24.60 |
| 07/24/2026 21:41 | 100 | 24.60 |
| 07/24/2026 21:41 | 100 | 24.60 |
| 07/24/2026 21:41 | 599 | 24.60 |
| 07/24/2026 21:41 | 1 | 24.60 |
| 07/24/2026 21:41 | 250 | 24.595 |
| 07/24/2026 21:41 | 3200 | 24.595 |
| 07/24/2026 21:41 | 300 | 24.595 |
| 07/24/2026 21:41 | 20 | 24.60 |
| 07/24/2026 21:41 | 600 | 24.60 |
| 07/24/2026 21:41 | 50 | 24.60 |
| 07/24/2026 21:41 | 150 | 24.60 |
| 07/24/2026 21:41 | 50 | 24.60 |
| 07/24/2026 21:41 | 600 | 24.60 |
| 07/24/2026 21:41 | 300 | 24.60 |
| 07/24/2026 21:41 | 98 | 24.60 |
| 07/24/2026 21:41 | 1 | 24.60 |
| 07/24/2026 21:41 | 1 | 24.60 |
| 07/24/2026 21:41 | 100 | 24.60 |
| 07/24/2026 21:41 | 200 | 24.60 |
| 07/24/2026 21:41 | 100 | 24.60 |
| 07/24/2026 21:41 | 200 | 24.60 |
| 07/24/2026 21:41 | 700 | 24.60 |
| 07/24/2026 21:41 | 20 | 24.60 |
| 07/24/2026 21:41 | 80 | 24.60 |
| 07/24/2026 21:40 | 1 | 24.60 |
| 07/24/2026 21:40 | 1747 | 24.60 |
| 07/24/2026 21:40 | 100 | 24.605 |
| 07/24/2026 21:40 | 400 | 24.605 |
| 07/24/2026 21:40 | 100 | 24.605 |
| 07/24/2026 21:40 | 100 | 24.605 |
| 07/24/2026 21:40 | 100 | 24.60 |
| 07/24/2026 21:40 | 100 | 24.60 |
| 07/24/2026 21:40 | 100 | 24.60 |
| 07/24/2026 21:40 | 300 | 24.60 |
| 07/24/2026 21:40 | 300 | 24.60 |
| 07/24/2026 21:40 | 500 | 24.60 |
| 07/24/2026 21:40 | 30 | 24.60 |
| 07/24/2026 21:40 | 1300 | 24.60 |
| 07/24/2026 21:40 | 84 | 24.60 |
| 07/24/2026 21:40 | 29 | 24.60 |
| 07/24/2026 21:40 | 208 | 24.60 |
| 07/24/2026 21:39 | 92 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.595 |
| 07/24/2026 21:39 | 1 | 24.595 |
| 07/24/2026 21:39 | 1084 | 24.595 |
| 07/24/2026 21:39 | 1 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 700 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.60 |
| 07/24/2026 21:39 | 400 | 24.60 |
| 07/24/2026 21:39 | 1800 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 400 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.60 |
| 07/24/2026 21:39 | 400 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 500 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 20 | 24.60 |
| 07/24/2026 21:39 | 2 | 24.60 |
| 07/24/2026 21:39 | 1 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 400 | 24.60 |
| 07/24/2026 21:39 | 34 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 9 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 5 | 24.60 |
| 07/24/2026 21:39 | 20 | 24.60 |
| 07/24/2026 21:39 | 200 | 24.60 |
| 07/24/2026 21:39 | 1895 | 24.60 |
| 07/24/2026 21:39 | 72 | 24.60 |
| 07/24/2026 21:39 | 1 | 24.60 |
| 07/24/2026 21:39 | 1 | 24.60 |
| 07/24/2026 21:39 | 31 | 24.60 |
| 07/24/2026 21:39 | 1932 | 24.60 |
| 07/24/2026 21:39 | 68 | 24.60 |
| 07/24/2026 21:39 | 100 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.60 |
| 07/24/2026 21:39 | 300 | 24.60 |
| 07/24/2026 21:39 | 50 | 24.605 |
| 07/24/2026 21:39 | 3 | 24.605 |
| 07/24/2026 21:39 | 46 | 24.605 |
| 07/24/2026 21:39 | 50 | 24.605 |
| 07/24/2026 21:39 | 4 | 24.605 |
| 07/24/2026 21:39 | 12 | 24.605 |
| 07/24/2026 21:39 | 13 | 24.605 |
| 07/24/2026 21:39 | 12 | 24.605 |
| 07/24/2026 21:39 | 9 | 24.605 |
| 07/24/2026 21:39 | 4 | 24.605 |
| 07/24/2026 21:39 | 13 | 24.605 |
| 07/24/2026 21:39 | 33 | 24.605 |
| 07/24/2026 21:39 | 49 | 24.605 |
| 07/24/2026 21:39 | 55 | 24.605 |
| 07/24/2026 21:39 | 100 | 24.605 |
| 07/24/2026 21:38 | 12 | 24.605 |
| 07/24/2026 21:38 | 13 | 24.605 |
| 07/24/2026 21:38 | 12 | 24.605 |
| 07/24/2026 21:38 | 13 | 24.605 |
| 07/24/2026 21:38 | 13 | 24.605 |
| 07/24/2026 21:38 | 11 | 24.605 |
| 07/24/2026 21:38 | 1 | 24.60 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 99 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 92 | 24.61 |
| 07/24/2026 21:38 | 238 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.615 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 360 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 920 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 80 | 24.61 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 200 | 24.61 |
| 07/24/2026 21:38 | 11 | 24.61 |
| 07/24/2026 21:38 | 32 | 24.61 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 21 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 14 | 24.605 |
| 07/24/2026 21:38 | 81 | 24.605 |
| 07/24/2026 21:38 | 86 | 24.605 |
| 07/24/2026 21:38 | 13 | 24.605 |
| 07/24/2026 21:38 | 2300 | 24.605 |
| 07/24/2026 21:38 | 150 | 24.605 |
| 07/24/2026 21:38 | 6 | 24.605 |
| 07/24/2026 21:38 | 6 | 24.605 |
| 07/24/2026 21:38 | 5 | 24.605 |
| 07/24/2026 21:38 | 6 | 24.605 |
| 07/24/2026 21:38 | 5 | 24.605 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 106 | 24.61 |
| 07/24/2026 21:38 | 400 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 20 | 24.61 |
| 07/24/2026 21:38 | 1 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 15 | 24.61 |
| 07/24/2026 21:38 | 100 | 24.61 |
| 07/24/2026 21:38 | 2000 | 24.61 |
| 07/24/2026 21:38 | 2000 | 24.61 |
| 07/24/2026 21:38 | 200 | 24.61 |
| 07/24/2026 21:38 | 300 | 24.61 |
| 07/24/2026 21:38 | 5 | 24.615 |
| 07/24/2026 21:38 | 5 | 24.615 |
| 07/24/2026 21:38 | 4 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 24 | 24.615 |
| 07/24/2026 21:37 | 4 | 24.615 |
| 07/24/2026 21:37 | 93 | 24.615 |
| 07/24/2026 21:37 | 25 | 24.615 |
| 07/24/2026 21:37 | 100 | 24.615 |
| 07/24/2026 21:37 | 100 | 24.615 |
| 07/24/2026 21:37 | 300 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 4 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 96 | 24.615 |
| 07/24/2026 21:37 | 5 | 24.615 |
| 07/24/2026 21:37 | 93 | 24.615 |
| 07/24/2026 21:37 | 24 | 24.615 |
| 07/24/2026 21:36 | 400 | 24.615 |
| 07/24/2026 21:36 | 300 | 24.615 |
| 07/24/2026 21:36 | 100 | 24.615 |
| 07/24/2026 21:36 | 100 | 24.615 |
| 07/24/2026 21:36 | 20 | 24.615 |
| 07/24/2026 21:36 | 1 | 24.615 |
| 07/24/2026 21:36 | 812 | 24.615 |
| 07/24/2026 21:35 | 300 | 24.62 |
| 07/24/2026 21:35 | 9 | 24.62 |
| 07/24/2026 21:35 | 4 | 24.615 |
| 07/24/2026 21:35 | 6 | 24.615 |
| 07/24/2026 21:35 | 4 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 4 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 5 | 24.615 |
| 07/24/2026 21:35 | 40 | 24.615 |
| 07/24/2026 21:35 | 100 | 24.615 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 2 | 24.62 |
| 07/24/2026 21:35 | 400 | 24.62 |
| 07/24/2026 21:35 | 4 | 24.62 |
| 07/24/2026 21:35 | 300 | 24.62 |
| 07/24/2026 21:35 | 600 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.625 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 97 | 24.62 |
| 07/24/2026 21:35 | 3 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 97 | 24.62 |
| 07/24/2026 21:35 | 99 | 24.62 |
| 07/24/2026 21:35 | 1 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 99 | 24.62 |
| 07/24/2026 21:35 | 1 | 24.62 |
| 07/24/2026 21:35 | 203 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 200 | 24.62 |
| 07/24/2026 21:35 | 99 | 24.62 |
| 07/24/2026 21:35 | 1 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 200 | 24.62 |
| 07/24/2026 21:35 | 200 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.62 |
| 07/24/2026 21:35 | 2 | 24.62 |
| 07/24/2026 21:35 | 98 | 24.62 |
| 07/24/2026 21:35 | 500 | 24.62 |
| 07/24/2026 21:35 | 2 | 24.62 |
| 07/24/2026 21:35 | 600 | 24.62 |
| 07/24/2026 21:35 | 100 | 24.615 |
| 07/24/2026 21:35 | 10 | 24.615 |
| 07/24/2026 21:35 | 78 | 24.615 |
| 07/24/2026 21:34 | 120 | 24.615 |
| 07/24/2026 21:34 | 100 | 24.62 |
| 07/24/2026 21:34 | 100 | 24.62 |
| 07/24/2026 21:34 | 200 | 24.62 |
| 07/24/2026 21:34 | 100 | 24.62 |
| 07/24/2026 21:34 | 1 | 24.62 |
| 07/24/2026 21:34 | 2 | 24.62 |
| 07/24/2026 21:34 | 300 | 24.62 |
| 07/24/2026 21:34 | 6 | 24.62 |
| 07/24/2026 21:34 | 100 | 24.62 |
| 07/24/2026 21:34 | 200 | 24.62 |
| 07/24/2026 21:34 | 200 | 24.62 |
| 07/24/2026 21:34 | 9 | 24.62 |
| 07/24/2026 21:34 | 100 | 24.62 |
| 07/24/2026 21:34 | 2000 | 24.62 |
| 07/24/2026 21:34 | 68 | 24.62 |
| 07/24/2026 21:34 | 2000 | 24.62 |
| 07/24/2026 21:34 | 300 | 24.62 |
| 07/24/2026 21:34 | 200 | 24.62 |
| 07/24/2026 21:34 | 1 | 24.625 |
| 07/24/2026 21:34 | 100 | 24.625 |
| 07/24/2026 21:34 | 100 | 24.63 |
| 07/24/2026 21:34 | 600 | 24.63 |
| 07/24/2026 21:34 | 600 | 24.63 |
| 07/24/2026 21:34 | 300 | 24.63 |
| 07/24/2026 21:34 | 100 | 24.63 |
| 07/24/2026 21:34 | 200 | 24.63 |
| 07/24/2026 21:34 | 100 | 24.63 |
| 07/24/2026 21:34 | 1 | 24.63 |
| 07/24/2026 21:34 | 600 | 24.63 |
| 07/24/2026 21:34 | 300 | 24.63 |
| 07/24/2026 21:34 | 200 | 24.63 |
| 07/24/2026 21:34 | 6 | 24.63 |
| 07/24/2026 21:34 | 100 | 24.63 |
| 07/24/2026 21:34 | 300 | 24.63 |
| 07/24/2026 21:34 | 98 | 24.63 |
| 07/24/2026 21:33 | 1 | 24.63 |
| 07/24/2026 21:33 | 1 | 24.63 |
| 07/24/2026 21:33 | 300 | 24.63 |
| 07/24/2026 21:33 | 6 | 24.63 |
| 07/24/2026 21:33 | 1 | 24.63 |
| 07/24/2026 21:33 | 2000 | 24.63 |
| 07/24/2026 21:33 | 100 | 24.63 |
| 07/24/2026 21:33 | 2000 | 24.63 |
| 07/24/2026 21:33 | 300 | 24.63 |
| 07/24/2026 21:33 | 200 | 24.63 |
| 07/24/2026 21:33 | 1 | 24.63 |
| 07/24/2026 21:33 | 100 | 24.63 |
| 07/24/2026 21:33 | 17 | 24.63 |
| 07/24/2026 21:33 | 104 | 24.635 |
| 07/24/2026 21:33 | 235 | 24.635 |
| 07/24/2026 21:33 | 900 | 24.635 |
| 07/24/2026 21:33 | 300 | 24.635 |
| 07/24/2026 21:33 | 165 | 24.635 |
| 07/24/2026 21:33 | 300 | 24.635 |
| 07/24/2026 21:33 | 1672 | 24.635 |
| 07/24/2026 21:33 | 1300 | 24.635 |
| 07/24/2026 21:33 | 28 | 24.635 |
| 07/24/2026 21:33 | 1 | 24.64 |
| 07/24/2026 21:33 | 100 | 24.64 |
| 07/24/2026 21:33 | 1200 | 24.635 |
| 07/24/2026 21:33 | 1800 | 24.635 |
| 07/24/2026 21:33 | 2311 | 24.635 |
| 07/24/2026 21:33 | 61 | 24.625 |
| 07/24/2026 21:32 | 300 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 101 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 3 | 24.62 |
| 07/24/2026 21:32 | 99 | 24.62 |
| 07/24/2026 21:32 | 1 | 24.62 |
| 07/24/2026 21:32 | 300 | 24.62 |
| 07/24/2026 21:32 | 251 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 300 | 24.62 |
| 07/24/2026 21:32 | 21 | 24.62 |
| 07/24/2026 21:32 | 11 | 24.62 |
| 07/24/2026 21:32 | 1 | 24.62 |
| 07/24/2026 21:32 | 100 | 24.62 |
| 07/24/2026 21:32 | 7 | 24.615 |
| 07/24/2026 21:31 | 100 | 24.62 |
| 07/24/2026 21:31 | 100 | 24.62 |
| 07/24/2026 21:31 | 6 | 24.62 |
| 07/24/2026 21:31 | 1 | 24.62 |
| 07/24/2026 21:31 | 18 | 24.62 |
| 07/24/2026 21:31 | 17 | 24.62 |
| 07/24/2026 21:31 | 2 | 24.62 |
| 07/24/2026 21:31 | 200 | 24.62 |
| 07/24/2026 21:31 | 600 | 24.62 |
| 07/24/2026 21:31 | 100 | 24.62 |
| 07/24/2026 21:31 | 1800 | 24.62 |
| 07/24/2026 21:31 | 600 | 24.62 |
| 07/24/2026 21:31 | 300 | 24.62 |
| 07/24/2026 21:31 | 1 | 24.62 |
| 07/24/2026 21:31 | 60 | 24.62 |
| 07/24/2026 21:31 | 1 | 24.62 |
| 07/24/2026 21:31 | 39 | 24.62 |
| 07/24/2026 21:31 | 99 | 24.62 |
| 07/24/2026 21:31 | 1 | 24.62 |
| 07/24/2026 21:31 | 99 | 24.62 |
| 07/24/2026 21:31 | 100 | 24.62 |
| 07/24/2026 21:31 | 38 | 24.62 |
| 07/24/2026 21:31 | 62 | 24.62 |
| 07/24/2026 21:31 | 100 | 24.62 |
| 07/24/2026 21:31 | 21 | 24.62 |
| 07/24/2026 21:31 | 2 | 24.62 |
| 07/24/2026 21:31 | 5 | 24.62 |
| 07/24/2026 21:31 | 10 | 24.62 |
| 07/24/2026 21:31 | 1 | 24.62 |
| 07/24/2026 21:31 | 198 | 24.62 |
| 07/24/2026 21:31 | 300 | 24.62 |
| 07/24/2026 21:31 | 198 | 24.615 |
| 07/24/2026 21:31 | 100 | 24.615 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 200 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 200 | 24.61 |
| 07/24/2026 21:31 | 1800 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 2 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 5 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.61 |
| 07/24/2026 21:31 | 200 | 24.61 |
| 07/24/2026 21:31 | 300 | 24.61 |
| 07/24/2026 21:31 | 100 | 24.605 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 9 | 24.605 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 1338 | 24.61 |
| 07/24/2026 21:30 | 300 | 24.61 |
| 07/24/2026 21:30 | 1 | 24.61 |
| 07/24/2026 21:30 | 98 | 24.61 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 1 | 24.61 |
| 07/24/2026 21:30 | 1 | 24.61 |
| 07/24/2026 21:30 | 1 | 24.61 |
| 07/24/2026 21:30 | 1 | 24.61 |
| 07/24/2026 21:30 | 1800 | 24.61 |
| 07/24/2026 21:30 | 10 | 24.61 |
| 07/24/2026 21:30 | 589 | 24.61 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 100 | 24.605 |
| 07/24/2026 21:30 | 55 | 24.605 |
| 07/24/2026 21:29 | 400 | 24.605 |
| 07/24/2026 21:29 | 43 | 24.60 |
| 07/24/2026 21:29 | 200 | 24.60 |
| 07/24/2026 21:29 | 200 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 300 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 40 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 59 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 2 | 24.60 |
| 07/24/2026 21:29 | 1100 | 24.60 |
| 07/24/2026 21:29 | 600 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 5 | 24.60 |
| 07/24/2026 21:29 | 2 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 11 | 24.60 |
| 07/24/2026 21:29 | 21 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.595 |
| 07/24/2026 21:29 | 1 | 24.595 |
| 07/24/2026 21:29 | 500 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 5 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 7 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 100 | 24.60 |
| 07/24/2026 21:29 | 5 | 24.60 |
| 07/24/2026 21:29 | 10 | 24.60 |
| 07/24/2026 21:29 | 3 | 24.60 |
| 07/24/2026 21:29 | 1000 | 24.60 |
| 07/24/2026 21:29 | 1000 | 24.60 |
| 07/24/2026 21:29 | 1149 | 24.60 |
| 07/24/2026 21:29 | 2 | 24.605 |
| 07/24/2026 21:29 | 557 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 1 | 24.60 |
| 07/24/2026 21:29 | 292 | 24.60 |
| 07/24/2026 21:29 | 108 | 24.60 |
| 07/24/2026 21:28 | 100 | 24.605 |
| 07/24/2026 21:27 | 100 | 24.605 |
| 07/24/2026 21:27 | 11 | 24.61 |
| 07/24/2026 21:27 | 80 | 24.60 |
| 07/24/2026 21:27 | 41 | 24.605 |
| 07/24/2026 21:26 | 131 | 24.605 |
| 07/24/2026 21:26 | 59 | 24.605 |
| 07/24/2026 21:26 | 1 | 24.605 |
| 07/24/2026 21:26 | 1 | 24.60 |
| 07/24/2026 21:26 | 100 | 24.60 |
| 07/24/2026 21:26 | 100 | 24.605 |
| 07/24/2026 21:26 | 1 | 24.605 |
| 07/24/2026 21:26 | 51 | 24.605 |
| 07/24/2026 21:26 | 100 | 24.61 |
| 07/24/2026 21:26 | 100 | 24.61 |
| 07/24/2026 21:26 | 100 | 24.61 |
| 07/24/2026 21:26 | 80 | 24.61 |
| 07/24/2026 21:26 | 1 | 24.61 |
| 07/24/2026 21:26 | 1 | 24.61 |
| 07/24/2026 21:26 | 100 | 24.61 |
| 07/24/2026 21:26 | 1 | 24.61 |
| 07/24/2026 21:26 | 798 | 24.61 |
| 07/24/2026 21:26 | 2 | 24.61 |
| 07/24/2026 21:26 | 59 | 24.61 |
| 07/24/2026 21:26 | 1 | 24.61 |
| 07/24/2026 21:26 | 400 | 24.61 |
| 07/24/2026 21:26 | 300 | 24.61 |
| 07/24/2026 21:26 | 100 | 24.615 |
| 07/24/2026 21:26 | 1 | 24.61 |
| 07/24/2026 21:26 | 100 | 24.61 |
| 07/24/2026 21:26 | 300 | 24.615 |
| 07/24/2026 21:26 | 2 | 24.615 |
| 07/24/2026 21:26 | 131 | 24.615 |
| 07/24/2026 21:26 | 11 | 24.615 |
| 07/24/2026 21:25 | 3 | 24.615 |
| 07/24/2026 21:25 | 2 | 24.615 |
| 07/24/2026 21:25 | 1 | 24.615 |
| 07/24/2026 21:25 | 194 | 24.615 |
| 07/24/2026 21:25 | 600 | 24.615 |
| 07/24/2026 21:25 | 100 | 24.61 |
| 07/24/2026 21:25 | 100 | 24.61 |
| 07/24/2026 21:25 | 100 | 24.61 |
| 07/24/2026 21:25 | 100 | 24.61 |
| 07/24/2026 21:25 | 34 | 24.61 |
| 07/24/2026 21:25 | 100 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.605 |
| 07/24/2026 21:24 | 1000 | 24.605 |
| 07/24/2026 21:24 | 100 | 24.605 |
| 07/24/2026 21:24 | 43 | 24.605 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 300 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 500 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 1 | 24.61 |
| 07/24/2026 21:24 | 928 | 24.61 |
| 07/24/2026 21:24 | 20 | 24.61 |
| 07/24/2026 21:24 | 21 | 24.61 |
| 07/24/2026 21:24 | 5 | 24.61 |
| 07/24/2026 21:24 | 200 | 24.61 |
| 07/24/2026 21:24 | 500 | 24.61 |
| 07/24/2026 21:24 | 5 | 24.61 |
| 07/24/2026 21:24 | 21 | 24.61 |
| 07/24/2026 21:24 | 100 | 24.61 |
| 07/24/2026 21:24 | 600 | 24.61 |
| 07/24/2026 21:23 | 2 | 24.605 |
| 07/24/2026 21:23 | 300 | 24.605 |
| 07/24/2026 21:23 | 200 | 24.605 |
| 07/24/2026 21:23 | 500 | 24.605 |
| 07/24/2026 21:23 | 10 | 24.605 |
| 07/24/2026 21:22 | 200 | 24.605 |
| 07/24/2026 21:22 | 300 | 24.605 |
| 07/24/2026 21:22 | 4 | 24.60 |
| 07/24/2026 21:22 | 8 | 24.60 |
| 07/24/2026 21:21 | 88 | 24.605 |
| 07/24/2026 21:21 | 50 | 24.605 |
| 07/24/2026 21:21 | 40 | 24.605 |
| 07/24/2026 21:21 | 500 | 24.605 |
| 07/24/2026 21:21 | 10 | 24.605 |
| 07/24/2026 21:20 | 50 | 24.605 |
| 07/24/2026 21:20 | 50 | 24.605 |
| 07/24/2026 21:20 | 200 | 24.605 |
| 07/24/2026 21:20 | 100 | 24.61 |
| 07/24/2026 21:20 | 1 | 24.61 |
| 07/24/2026 21:20 | 100 | 24.61 |
| 07/24/2026 21:20 | 14 | 24.61 |
| 07/24/2026 21:20 | 1 | 24.61 |
| 07/24/2026 21:20 | 700 | 24.61 |
| 07/24/2026 21:20 | 25 | 24.61 |
| 07/24/2026 21:20 | 100 | 24.61 |
| 07/24/2026 21:20 | 2000 | 24.61 |
| 07/24/2026 21:20 | 1997 | 24.61 |
| 07/24/2026 21:20 | 3 | 24.61 |
| 07/24/2026 21:20 | 100 | 24.62 |
| 07/24/2026 21:20 | 33 | 24.62 |
| 07/24/2026 21:20 | 67 | 24.62 |
| 07/24/2026 21:20 | 1 | 24.62 |
| 07/24/2026 21:20 | 15 | 24.62 |
| 07/24/2026 21:20 | 7 | 24.62 |
| 07/24/2026 21:20 | 2 | 24.62 |
| 07/24/2026 21:20 | 100 | 24.62 |
| 07/24/2026 21:20 | 100 | 24.62 |
| 07/24/2026 21:20 | 100 | 24.62 |
| 07/24/2026 21:20 | 108 | 24.62 |
| 07/24/2026 21:20 | 1 | 24.62 |
| 07/24/2026 21:20 | 1 | 24.62 |
| 07/24/2026 21:20 | 490 | 24.62 |
| 07/24/2026 21:20 | 200 | 24.625 |
| 07/24/2026 21:20 | 2 | 24.625 |
| 07/24/2026 21:20 | 132 | 24.625 |
| 07/24/2026 21:19 | 82 | 24.62 |
| 07/24/2026 21:19 | 1 | 24.62 |
| 07/24/2026 21:19 | 17 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 200 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 100 | 24.62 |
| 07/24/2026 21:19 | 403 | 24.62 |
| 07/24/2026 21:19 | 11 | 24.62 |
| 07/24/2026 21:19 | 3 | 24.62 |
| 07/24/2026 21:19 | 200 | 24.62 |
| 07/24/2026 21:19 | 60 | 24.615 |
| 07/24/2026 21:18 | 1 | 24.62 |
| 07/24/2026 21:18 | 197 | 24.62 |
| 07/24/2026 21:18 | 200 | 24.62 |
| 07/24/2026 21:18 | 76 | 24.62 |
| 07/24/2026 21:18 | 8 | 24.62 |
| 07/24/2026 21:18 | 200 | 24.62 |
| 07/24/2026 21:18 | 1 | 24.62 |
| 07/24/2026 21:18 | 1 | 24.62 |
| 07/24/2026 21:18 | 14 | 24.62 |
| 07/24/2026 21:18 | 200 | 24.62 |
| 07/24/2026 21:18 | 600 | 24.62 |
| 07/24/2026 21:18 | 30 | 24.62 |
| 07/24/2026 21:18 | 100 | 24.62 |
| 07/24/2026 21:18 | 21 | 24.62 |
| 07/24/2026 21:18 | 21 | 24.62 |
| 07/24/2026 21:18 | 1 | 24.62 |
| 07/24/2026 21:18 | 285 | 24.62 |
| 07/24/2026 21:18 | 15 | 24.62 |
| 07/24/2026 21:18 | 100 | 24.615 |
| 07/24/2026 21:17 | 171 | 24.615 |
| 07/24/2026 21:17 | 166 | 24.615 |
| 07/24/2026 21:17 | 1 | 24.61 |
| 07/24/2026 21:17 | 1 | 24.61 |
| 07/24/2026 21:17 | 81 | 24.61 |
| 07/24/2026 21:17 | 600 | 24.61 |
| 07/24/2026 21:17 | 100 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 2 | 24.62 |
| 07/24/2026 21:17 | 200 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 2 | 24.62 |
| 07/24/2026 21:17 | 2 | 24.62 |
| 07/24/2026 21:17 | 100 | 24.62 |
| 07/24/2026 21:17 | 100 | 24.62 |
| 07/24/2026 21:17 | 2 | 24.62 |
| 07/24/2026 21:17 | 2000 | 24.62 |
| 07/24/2026 21:17 | 200 | 24.62 |
| 07/24/2026 21:17 | 14 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 10 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 300 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:17 | 2000 | 24.62 |
| 07/24/2026 21:17 | 1 | 24.62 |
| 07/24/2026 21:16 | 100 | 24.625 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 100 | 24.63 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 20 | 24.63 |
| 07/24/2026 21:16 | 1 | 24.63 |
| 07/24/2026 21:16 | 300 | 24.63 |
| 07/24/2026 21:16 | 300 | 24.63 |
| 07/24/2026 21:16 | 500 | 24.63 |
| 07/24/2026 21:16 | 300 | 24.63 |
| 07/24/2026 21:16 | 400 | 24.63 |
| 07/24/2026 21:16 | 2 | 24.63 |
| 07/24/2026 21:16 | 100 | 24.63 |
| 07/24/2026 21:16 | 300 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 200 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 34 | 24.63 |
| 07/24/2026 21:15 | 66 | 24.63 |
| 07/24/2026 21:15 | 34 | 24.63 |
| 07/24/2026 21:15 | 66 | 24.63 |
| 07/24/2026 21:15 | 34 | 24.63 |
| 07/24/2026 21:15 | 65 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 99 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 300 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 38 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 160 | 24.63 |
| 07/24/2026 21:15 | 5 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 91 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 100 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 442 | 24.63 |
| 07/24/2026 21:15 | 1 | 24.63 |
| 07/24/2026 21:15 | 600 | 24.63 |
| 07/24/2026 21:14 | 69 | 24.625 |
| 07/24/2026 21:14 | 5 | 24.625 |
| 07/24/2026 21:13 | 21 | 24.63 |
| 07/24/2026 21:13 | 79 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 257 | 24.63 |
| 07/24/2026 21:13 | 59 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 600 | 24.63 |
| 07/24/2026 21:13 | 121 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 78 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 99 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 3 | 24.63 |
| 07/24/2026 21:13 | 200 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 59 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 21 | 24.63 |
| 07/24/2026 21:13 | 59 | 24.63 |
| 07/24/2026 21:13 | 20 | 24.63 |
| 07/24/2026 21:13 | 41 | 24.63 |
| 07/24/2026 21:13 | 59 | 24.63 |
| 07/24/2026 21:13 | 41 | 24.63 |
| 07/24/2026 21:13 | 41 | 24.63 |
| 07/24/2026 21:13 | 459 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 41 | 24.63 |
| 07/24/2026 21:13 | 87 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 185 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 87 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 98 | 24.63 |
| 07/24/2026 21:13 | 2 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 85 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 2913 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 9 | 24.63 |
| 07/24/2026 21:13 | 300 | 24.63 |
| 07/24/2026 21:13 | 11 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 5 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 29 | 24.63 |
| 07/24/2026 21:13 | 5 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 21 | 24.63 |
| 07/24/2026 21:13 | 3 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:13 | 1 | 24.63 |
| 07/24/2026 21:13 | 3 | 24.63 |
| 07/24/2026 21:13 | 100 | 24.63 |
| 07/24/2026 21:12 | 100 | 24.625 |
| 07/24/2026 21:12 | 1 | 24.62 |
| 07/24/2026 21:12 | 100 | 24.62 |
| 07/24/2026 21:11 | 1 | 24.63 |
| 07/24/2026 21:11 | 100 | 24.63 |
| 07/24/2026 21:11 | 100 | 24.63 |
| 07/24/2026 21:11 | 1750 | 24.625 |
| 07/24/2026 21:11 | 190 | 24.625 |
| 07/24/2026 21:10 | 80 | 24.625 |
| 07/24/2026 21:10 | 100 | 24.625 |
| 07/24/2026 21:09 | 100 | 24.625 |
| 07/24/2026 21:09 | 1 | 24.62 |
| 07/24/2026 21:09 | 1729 | 24.62 |
| 07/24/2026 21:09 | 1 | 24.62 |
| 07/24/2026 21:09 | 201 | 24.62 |
| 07/24/2026 21:09 | 299 | 24.62 |
| 07/24/2026 21:09 | 1 | 24.62 |
| 07/24/2026 21:09 | 200 | 24.62 |
| 07/24/2026 21:09 | 1 | 24.62 |
| 07/24/2026 21:09 | 60 | 24.621 |
| 07/24/2026 21:09 | 100 | 24.625 |
| 07/24/2026 21:09 | 300 | 24.625 |
| 07/24/2026 21:09 | 300 | 24.625 |
| 07/24/2026 21:09 | 200 | 24.625 |
| 07/24/2026 21:09 | 300 | 24.625 |
| 07/24/2026 21:09 | 400 | 24.625 |
| 07/24/2026 21:09 | 600 | 24.625 |
| 07/24/2026 21:09 | 200 | 24.625 |
| 07/24/2026 21:09 | 400 | 24.625 |
| 07/24/2026 21:09 | 2000 | 24.625 |
| 07/24/2026 21:09 | 500 | 24.625 |
| 07/24/2026 21:09 | 300 | 24.625 |
| 07/24/2026 21:09 | 300 | 24.625 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 81 | 24.62 |
| 07/24/2026 21:09 | 19 | 24.62 |
| 07/24/2026 21:09 | 400 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 500 | 24.62 |
| 07/24/2026 21:09 | 300 | 24.62 |
| 07/24/2026 21:09 | 7 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 200 | 24.62 |
| 07/24/2026 21:09 | 300 | 24.62 |
| 07/24/2026 21:09 | 700 | 24.62 |
| 07/24/2026 21:09 | 200 | 24.62 |
| 07/24/2026 21:09 | 4 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 21 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 4 | 24.62 |
| 07/24/2026 21:09 | 1 | 24.62 |
| 07/24/2026 21:09 | 100 | 24.62 |
| 07/24/2026 21:09 | 10 | 24.62 |
| 07/24/2026 21:09 | 400 | 24.615 |
| 07/24/2026 21:09 | 300 | 24.615 |
| 07/24/2026 21:08 | 100 | 24.615 |
| 07/24/2026 21:07 | 12 | 24.62 |
| 07/24/2026 21:07 | 4 | 24.62 |
| 07/24/2026 21:07 | 2 | 24.62 |
| 07/24/2026 21:07 | 200 | 24.615 |
| 07/24/2026 21:07 | 700 | 24.615 |
| 07/24/2026 21:07 | 200 | 24.61 |
| 07/24/2026 21:07 | 1 | 24.61 |
| 07/24/2026 21:07 | 1 | 24.61 |
| 07/24/2026 21:07 | 498 | 24.61 |
| 07/24/2026 21:07 | 300 | 24.61 |
| 07/24/2026 21:07 | 100 | 24.61 |
| 07/24/2026 21:07 | 100 | 24.61 |
| 07/24/2026 21:07 | 48 | 24.61 |
| 07/24/2026 21:07 | 124 | 24.61 |
| 07/24/2026 21:07 | 400 | 24.61 |
| 07/24/2026 21:07 | 200 | 24.61 |
| 07/24/2026 21:07 | 100 | 24.61 |
| 07/24/2026 21:07 | 182 | 24.61 |
| 07/24/2026 21:07 | 16 | 24.61 |
| 07/24/2026 21:07 | 100 | 24.61 |
| 07/24/2026 21:07 | 500 | 24.61 |
| 07/24/2026 21:07 | 11 | 24.61 |
| 07/24/2026 21:07 | 21 | 24.61 |
| 07/24/2026 21:07 | 300 | 24.61 |
| 07/24/2026 21:07 | 300 | 24.605 |
| 07/24/2026 21:06 | 200 | 24.605 |
| 07/24/2026 21:06 | 500 | 24.605 |
| 07/24/2026 21:06 | 100 | 24.61 |
| 07/24/2026 21:06 | 12 | 24.61 |
| 07/24/2026 21:06 | 100 | 24.61 |
| 07/24/2026 21:06 | 38 | 24.61 |
| 07/24/2026 21:06 | 100 | 24.61 |
| 07/24/2026 21:06 | 5 | 24.61 |
| 07/24/2026 21:06 | 6 | 24.61 |
| 07/24/2026 21:06 | 100 | 24.61 |
| 07/24/2026 21:06 | 5 | 24.61 |
| 07/24/2026 21:06 | 300 | 24.61 |
| 07/24/2026 21:06 | 200 | 24.61 |
| 07/24/2026 21:06 | 2000 | 24.61 |
| 07/24/2026 21:06 | 2000 | 24.61 |
| 07/24/2026 21:06 | 200 | 24.61 |
| 07/24/2026 21:06 | 99 | 24.61 |
| 07/24/2026 21:05 | 2 | 24.615 |
| 07/24/2026 21:05 | 1 | 24.615 |
| 07/24/2026 21:05 | 1 | 24.62 |
| 07/24/2026 21:05 | 84 | 24.62 |
| 07/24/2026 21:05 | 2 | 24.62 |
| 07/24/2026 21:05 | 200 | 24.62 |
| 07/24/2026 21:05 | 300 | 24.62 |
| 07/24/2026 21:05 | 2300 | 24.615 |
| 07/24/2026 21:05 | 100 | 24.615 |
| 07/24/2026 21:05 | 2 | 24.615 |
| 07/24/2026 21:04 | 100 | 24.615 |
| 07/24/2026 21:04 | 191 | 24.615 |
| 07/24/2026 21:04 | 400 | 24.615 |
| 07/24/2026 21:04 | 139 | 24.615 |
| 07/24/2026 21:04 | 400 | 24.615 |
| 07/24/2026 21:04 | 1 | 24.615 |
| 07/24/2026 21:03 | 100 | 24.615 |
| 07/24/2026 21:03 | 100 | 24.62 |
| 07/24/2026 21:03 | 200 | 24.62 |
| 07/24/2026 21:03 | 100 | 24.62 |
| 07/24/2026 21:03 | 100 | 24.62 |
| 07/24/2026 21:03 | 400 | 24.62 |
| 07/24/2026 21:03 | 2 | 24.62 |
| 07/24/2026 21:03 | 300 | 24.62 |
| 07/24/2026 21:03 | 100 | 24.62 |
| 07/24/2026 21:03 | 100 | 24.62 |
| 07/24/2026 21:03 | 1 | 24.62 |
| 07/24/2026 21:03 | 1 | 24.62 |
| 07/24/2026 21:03 | 165 | 24.62 |
| 07/24/2026 21:03 | 1 | 24.62 |
| 07/24/2026 21:03 | 514 | 24.62 |
| 07/24/2026 21:03 | 300 | 24.615 |
| 07/24/2026 21:03 | 1 | 24.615 |
| 07/24/2026 21:02 | 500 | 24.615 |
| 07/24/2026 21:02 | 500 | 24.615 |
| 07/24/2026 21:02 | 76 | 24.615 |
| 07/24/2026 21:02 | 76 | 24.615 |
| 07/24/2026 21:02 | 300 | 24.615 |
| 07/24/2026 21:02 | 124 | 24.615 |
| 07/24/2026 21:02 | 76 | 24.615 |
| 07/24/2026 21:02 | 100 | 24.615 |
| 07/24/2026 21:02 | 1 | 24.61 |
| 07/24/2026 21:02 | 100 | 24.61 |
| 07/24/2026 21:02 | 23 | 24.62 |
| 07/24/2026 21:02 | 1 | 24.62 |
| 07/24/2026 21:02 | 2 | 24.62 |
| 07/24/2026 21:02 | 5 | 24.62 |
| 07/24/2026 21:02 | 1903 | 24.62 |
| 07/24/2026 21:02 | 18 | 24.62 |
| 07/24/2026 21:02 | 200 | 24.62 |
| 07/24/2026 21:02 | 200 | 24.62 |
| 07/24/2026 21:02 | 600 | 24.62 |
| 07/24/2026 21:02 | 1 | 24.62 |
| 07/24/2026 21:02 | 100 | 24.62 |
| 07/24/2026 21:02 | 100 | 24.62 |
| 07/24/2026 21:02 | 10 | 24.62 |
| 07/24/2026 21:02 | 600 | 24.62 |
| 07/24/2026 21:02 | 162 | 24.625 |
| 07/24/2026 21:01 | 1 | 24.62 |
| 07/24/2026 21:01 | 1800 | 24.62 |
| 07/24/2026 21:01 | 31 | 24.62 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 200 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 900 | 24.61 |
| 07/24/2026 21:01 | 300 | 24.61 |
| 07/24/2026 21:01 | 21 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 21 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 11 | 24.61 |
| 07/24/2026 21:01 | 100 | 24.61 |
| 07/24/2026 21:01 | 2 | 24.61 |
| 07/24/2026 21:01 | 10 | 24.61 |
| 07/24/2026 21:01 | 300 | 24.61 |
| 07/24/2026 21:01 | 14 | 24.61 |
| 07/24/2026 21:01 | 300 | 24.605 |
| 07/24/2026 21:00 | 464 | 24.605 |
| 07/24/2026 21:00 | 100 | 24.605 |
| 07/24/2026 20:59 | 1 | 24.605 |
| 07/24/2026 20:58 | 2 | 24.605 |
| 07/24/2026 20:58 | 187 | 24.605 |
| 07/24/2026 20:58 | 20 | 24.605 |
| 07/24/2026 20:58 | 100 | 24.605 |
| 07/24/2026 20:58 | 6 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 39 | 24.60 |
| 07/24/2026 20:58 | 200 | 24.60 |
| 07/24/2026 20:58 | 61 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 71 | 24.60 |
| 07/24/2026 20:58 | 200 | 24.60 |
| 07/24/2026 20:58 | 29 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 200 | 24.60 |
| 07/24/2026 20:58 | 17 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 7 | 24.60 |
| 07/24/2026 20:58 | 4 | 24.60 |
| 07/24/2026 20:58 | 100 | 24.60 |
| 07/24/2026 20:58 | 21 | 24.60 |
| 07/24/2026 20:58 | 200 | 24.60 |
| 07/24/2026 20:58 | 83 | 24.60 |
| 07/24/2026 20:58 | 17 | 24.60 |
| 07/24/2026 20:57 | 90 | 24.60 |
| 07/24/2026 20:57 | 2 | 24.60 |
| 07/24/2026 20:57 | 2 | 24.60 |
| 07/24/2026 20:56 | 50 | 24.595 |
| 07/24/2026 20:56 | 10 | 24.595 |
| 07/24/2026 20:56 | 100 | 24.595 |
| 07/24/2026 20:56 | 1 | 24.595 |
| 07/24/2026 20:54 | 169 | 24.595 |
| 07/24/2026 20:54 | 300 | 24.595 |
| 07/24/2026 20:54 | 100 | 24.59 |
| 07/24/2026 20:54 | 100 | 24.59 |
| 07/24/2026 20:54 | 2 | 24.59 |
| 07/24/2026 20:54 | 100 | 24.59 |
| 07/24/2026 20:54 | 200 | 24.59 |
| 07/24/2026 20:54 | 222 | 24.59 |
| 07/24/2026 20:54 | 90 | 24.59 |
| 07/24/2026 20:54 | 10 | 24.59 |
| 07/24/2026 20:54 | 2 | 24.59 |
| 07/24/2026 20:53 | 100 | 24.59 |
| 07/24/2026 20:53 | 4 | 24.59 |
| 07/24/2026 20:53 | 202 | 24.59 |
| 07/24/2026 20:53 | 21 | 24.59 |
| 07/24/2026 20:53 | 128 | 24.59 |
| 07/24/2026 20:53 | 29 | 24.59 |
| 07/24/2026 20:53 | 1 | 24.59 |
| 07/24/2026 20:53 | 842 | 24.59 |
| 07/24/2026 20:53 | 300 | 24.59 |
| 07/24/2026 20:53 | 5 | 24.59 |
| 07/24/2026 20:53 | 300 | 24.59 |
| 07/24/2026 20:53 | 200 | 24.59 |
| 07/24/2026 20:53 | 131 | 24.59 |
| 07/24/2026 20:53 | 6 | 24.59 |
| 07/24/2026 20:53 | 300 | 24.59 |
| 07/24/2026 20:53 | 11 | 24.59 |
| 07/24/2026 20:53 | 5 | 24.59 |
| 07/24/2026 20:53 | 903 | 24.59 |
| 07/24/2026 20:53 | 1 | 24.59 |
| 07/24/2026 20:53 | 14 | 24.59 |
| 07/24/2026 20:53 | 21 | 24.59 |
| 07/24/2026 20:53 | 6 | 24.59 |
| 07/24/2026 20:53 | 200 | 24.59 |
| 07/24/2026 20:53 | 100 | 24.585 |
| 07/24/2026 20:52 | 1 | 24.58 |
| 07/24/2026 20:52 | 100 | 24.58 |
| 07/24/2026 20:52 | 1 | 24.585 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 400 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 52 | 24.59 |
| 07/24/2026 20:52 | 39 | 24.59 |
| 07/24/2026 20:52 | 1 | 24.59 |
| 07/24/2026 20:52 | 3 | 24.59 |
| 07/24/2026 20:52 | 40 | 24.59 |
| 07/24/2026 20:52 | 2 | 24.59 |
| 07/24/2026 20:52 | 701 | 24.59 |
| 07/24/2026 20:52 | 1 | 24.59 |
| 07/24/2026 20:52 | 1298 | 24.59 |
| 07/24/2026 20:52 | 12 | 24.59 |
| 07/24/2026 20:52 | 100 | 24.59 |
| 07/24/2026 20:52 | 2 | 24.59 |
| 07/24/2026 20:52 | 2 | 24.59 |
| 07/24/2026 20:52 | 300 | 24.59 |
| 07/24/2026 20:52 | 98 | 24.59 |
| 07/24/2026 20:52 | 1 | 24.59 |
| 07/24/2026 20:51 | 1 | 24.59 |
| 07/24/2026 20:51 | 100 | 24.59 |
| 07/24/2026 20:51 | 100 | 24.595 |
| 07/24/2026 20:51 | 100 | 24.595 |
| 07/24/2026 20:51 | 11 | 24.59 |
| 07/24/2026 20:51 | 100 | 24.595 |
| 07/24/2026 20:51 | 100 | 24.595 |
| 07/24/2026 20:51 | 1 | 24.60 |
| 07/24/2026 20:51 | 4 | 24.60 |
| 07/24/2026 20:51 | 500 | 24.60 |
| 07/24/2026 20:51 | 200 | 24.60 |
| 07/24/2026 20:51 | 100 | 24.60 |
| 07/24/2026 20:51 | 2 | 24.60 |
| 07/24/2026 20:51 | 1 | 24.60 |
| 07/24/2026 20:51 | 2 | 24.60 |
| 07/24/2026 20:51 | 139 | 24.60 |
| 07/24/2026 20:51 | 1 | 24.60 |
| 07/24/2026 20:51 | 100 | 24.60 |
| 07/24/2026 20:51 | 60 | 24.60 |
| 07/24/2026 20:50 | 300 | 24.595 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 99 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 98 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 99 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 92 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 300 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 200 | 24.60 |
| 07/24/2026 20:49 | 21 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 100 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:49 | 200 | 24.60 |
| 07/24/2026 20:49 | 284 | 24.60 |
| 07/24/2026 20:49 | 15 | 24.60 |
| 07/24/2026 20:49 | 1 | 24.60 |
| 07/24/2026 20:48 | 200 | 24.595 |
| 07/24/2026 20:48 | 1 | 24.595 |
| 07/24/2026 20:48 | 166 | 24.595 |
| 07/24/2026 20:48 | 100 | 24.595 |
| 07/24/2026 20:48 | 1 | 24.595 |
| 07/24/2026 20:48 | 200 | 24.595 |
| 07/24/2026 20:48 | 3 | 24.595 |
| 07/24/2026 20:48 | 9 | 24.595 |
| 07/24/2026 20:47 | 300 | 24.595 |
| 07/24/2026 20:47 | 180 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 20 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 1 | 24.60 |
| 07/24/2026 20:47 | 21 | 24.60 |
| 07/24/2026 20:47 | 5 | 24.60 |
| 07/24/2026 20:47 | 173 | 24.60 |
| 07/24/2026 20:47 | 21 | 24.60 |
| 07/24/2026 20:47 | 1 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.60 |
| 07/24/2026 20:47 | 5 | 24.60 |
| 07/24/2026 20:47 | 100 | 24.59 |
| 07/24/2026 20:47 | 300 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 34 | 24.59 |
| 07/24/2026 20:46 | 66 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 134 | 24.59 |
| 07/24/2026 20:46 | 166 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 300 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 50 | 24.59 |
| 07/24/2026 20:46 | 130 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.59 |
| 07/24/2026 20:46 | 11 | 24.59 |
| 07/24/2026 20:46 | 1 | 24.59 |
| 07/24/2026 20:46 | 124 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 21 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.59 |
| 07/24/2026 20:46 | 21 | 24.59 |
| 07/24/2026 20:46 | 100 | 24.59 |
| 07/24/2026 20:46 | 300 | 24.59 |
| 07/24/2026 20:46 | 200 | 24.585 |
| 07/24/2026 20:46 | 100 | 24.585 |
| 07/24/2026 20:46 | 700 | 24.585 |
| 07/24/2026 20:46 | 1147 | 24.585 |
| 07/24/2026 20:45 | 100 | 24.585 |
| 07/24/2026 20:44 | 61 | 24.58 |
| 07/24/2026 20:44 | 78 | 24.58 |
| 07/24/2026 20:44 | 32 | 24.585 |
| 07/24/2026 20:43 | 61 | 24.58 |
| 07/24/2026 20:43 | 200 | 24.585 |
| 07/24/2026 20:42 | 100 | 24.585 |
| 07/24/2026 20:42 | 100 | 24.58 |
| 07/24/2026 20:42 | 134 | 24.58 |
| 07/24/2026 20:42 | 1 | 24.58 |
| 07/24/2026 20:42 | 65 | 24.58 |
| 07/24/2026 20:42 | 200 | 24.58 |
| 07/24/2026 20:42 | 100 | 24.58 |
| 07/24/2026 20:42 | 400 | 24.58 |
| 07/24/2026 20:42 | 500 | 24.58 |
| 07/24/2026 20:42 | 100 | 24.58 |
| 07/24/2026 20:42 | 200 | 24.58 |
| 07/24/2026 20:42 | 30 | 24.58 |
| 07/24/2026 20:42 | 200 | 24.58 |
| 07/24/2026 20:42 | 121 | 24.58 |
| 07/24/2026 20:42 | 166 | 24.58 |
| 07/24/2026 20:42 | 282 | 24.58 |
| 07/24/2026 20:42 | 18 | 24.58 |
| 07/24/2026 20:41 | 2 | 24.575 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 600 | 24.58 |
| 07/24/2026 20:40 | 700 | 24.58 |
| 07/24/2026 20:40 | 300 | 24.58 |
| 07/24/2026 20:40 | 200 | 24.58 |
| 07/24/2026 20:40 | 200 | 24.58 |
| 07/24/2026 20:40 | 477 | 24.58 |
| 07/24/2026 20:40 | 23 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 300 | 24.58 |
| 07/24/2026 20:40 | 300 | 24.58 |
| 07/24/2026 20:40 | 251 | 24.58 |
| 07/24/2026 20:40 | 122 | 24.585 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 68 | 24.58 |
| 07/24/2026 20:40 | 1 | 24.58 |
| 07/24/2026 20:40 | 31 | 24.58 |
| 07/24/2026 20:40 | 101 | 24.58 |
| 07/24/2026 20:40 | 67 | 24.58 |
| 07/24/2026 20:40 | 33 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 1 | 24.58 |
| 07/24/2026 20:40 | 1 | 24.58 |
| 07/24/2026 20:40 | 98 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 2 | 24.58 |
| 07/24/2026 20:40 | 98 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 1 | 24.58 |
| 07/24/2026 20:40 | 99 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 100 | 24.58 |
| 07/24/2026 20:40 | 99 | 24.58 |
| 07/24/2026 20:39 | 19 | 24.58 |
| 07/24/2026 20:39 | 1 | 24.58 |
| 07/24/2026 20:39 | 100 | 24.58 |
| 07/24/2026 20:39 | 100 | 24.58 |
| 07/24/2026 20:39 | 68 | 24.58 |
| 07/24/2026 20:39 | 32 | 24.58 |
| 07/24/2026 20:39 | 168 | 24.58 |
| 07/24/2026 20:39 | 1 | 24.58 |
| 07/24/2026 20:39 | 100 | 24.58 |
| 07/24/2026 20:39 | 331 | 24.58 |
| 07/24/2026 20:39 | 11 | 24.58 |
| 07/24/2026 20:39 | 21 | 24.58 |
| 07/24/2026 20:39 | 10 | 24.58 |
| 07/24/2026 20:39 | 100 | 24.58 |
| 07/24/2026 20:39 | 47 | 24.58 |
| 07/24/2026 20:39 | 199 | 24.58 |
| 07/24/2026 20:39 | 1 | 24.58 |
| 07/24/2026 20:39 | 1489 | 24.575 |
| 07/24/2026 20:38 | 200 | 24.575 |
| 07/24/2026 20:38 | 65 | 24.575 |
| 07/24/2026 20:38 | 200 | 24.575 |
| 07/24/2026 20:37 | 39 | 24.575 |
| 07/24/2026 20:37 | 200 | 24.575 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:37 | 400 | 24.57 |
| 07/24/2026 20:37 | 1 | 24.57 |
| 07/24/2026 20:37 | 300 | 24.57 |
| 07/24/2026 20:37 | 21 | 24.57 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:37 | 100 | 24.57 |
| 07/24/2026 20:35 | 200 | 24.565 |
| 07/24/2026 20:35 | 100 | 24.56 |
| 07/24/2026 20:35 | 500 | 24.56 |
| 07/24/2026 20:35 | 27 | 24.56 |
| 07/24/2026 20:35 | 200 | 24.56 |
| 07/24/2026 20:35 | 587 | 24.56 |
| 07/24/2026 20:35 | 13 | 24.56 |
| 07/24/2026 20:35 | 200 | 24.555 |
| 07/24/2026 20:35 | 200 | 24.555 |
| 07/24/2026 20:34 | 300 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 600 | 24.55 |
| 07/24/2026 20:34 | 200 | 24.55 |
| 07/24/2026 20:34 | 38 | 24.55 |
| 07/24/2026 20:34 | 362 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 200 | 24.55 |
| 07/24/2026 20:34 | 300 | 24.55 |
| 07/24/2026 20:34 | 238 | 24.55 |
| 07/24/2026 20:34 | 23 | 24.55 |
| 07/24/2026 20:34 | 39 | 24.55 |
| 07/24/2026 20:34 | 300 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 200 | 24.55 |
| 07/24/2026 20:34 | 200 | 24.55 |
| 07/24/2026 20:34 | 16 | 24.55 |
| 07/24/2026 20:34 | 7 | 24.55 |
| 07/24/2026 20:34 | 2 | 24.55 |
| 07/24/2026 20:34 | 5 | 24.55 |
| 07/24/2026 20:34 | 14 | 24.55 |
| 07/24/2026 20:34 | 43 | 24.55 |
| 07/24/2026 20:34 | 5 | 24.55 |
| 07/24/2026 20:34 | 100 | 24.55 |
| 07/24/2026 20:34 | 2000 | 24.55 |
| 07/24/2026 20:34 | 10 | 24.55 |
| 07/24/2026 20:34 | 30 | 24.55 |
| 07/24/2026 20:34 | 20 | 24.55 |
| 07/24/2026 20:34 | 1 | 24.55 |
| 07/24/2026 20:34 | 20 | 24.55 |
| 07/24/2026 20:34 | 1 | 24.55 |
| 07/24/2026 20:34 | 2 | 24.55 |
| 07/24/2026 20:34 | 5 | 24.55 |
| 07/24/2026 20:34 | 81 | 24.555 |
| 07/24/2026 20:34 | 100 | 24.56 |
| 07/24/2026 20:34 | 1 | 24.56 |
| 07/24/2026 20:34 | 200 | 24.56 |
| 07/24/2026 20:34 | 1 | 24.56 |
| 07/24/2026 20:34 | 100 | 24.56 |
| 07/24/2026 20:34 | 2 | 24.56 |
| 07/24/2026 20:34 | 100 | 24.56 |
| 07/24/2026 20:34 | 200 | 24.56 |
| 07/24/2026 20:34 | 1800 | 24.56 |
| 07/24/2026 20:34 | 200 | 24.56 |
| 07/24/2026 20:34 | 200 | 24.56 |
| 07/24/2026 20:34 | 100 | 24.56 |
| 07/24/2026 20:34 | 900 | 24.56 |
| 07/24/2026 20:34 | 200 | 24.56 |
| 07/24/2026 20:34 | 500 | 24.56 |
| 07/24/2026 20:34 | 600 | 24.56 |
| 07/24/2026 20:33 | 300 | 24.565 |
| 07/24/2026 20:33 | 3 | 24.57 |
| 07/24/2026 20:33 | 10 | 24.57 |
| 07/24/2026 20:33 | 100 | 24.57 |
| 07/24/2026 20:33 | 1 | 24.57 |
| 07/24/2026 20:33 | 96 | 24.57 |
| 07/24/2026 20:33 | 4 | 24.57 |
| 07/24/2026 20:33 | 100 | 24.57 |
| 07/24/2026 20:33 | 1 | 24.57 |
| 07/24/2026 20:33 | 540 | 24.57 |
| 07/24/2026 20:33 | 300 | 24.57 |
| 07/24/2026 20:33 | 100 | 24.57 |
| 07/24/2026 20:33 | 300 | 24.57 |
| 07/24/2026 20:33 | 600 | 24.57 |
| 07/24/2026 20:33 | 300 | 24.57 |
| 07/24/2026 20:33 | 200 | 24.57 |
| 07/24/2026 20:33 | 200 | 24.57 |
| 07/24/2026 20:33 | 900 | 24.57 |
| 07/24/2026 20:33 | 200 | 24.57 |
| 07/24/2026 20:33 | 1400 | 24.57 |
| 07/24/2026 20:33 | 21 | 24.57 |
| 07/24/2026 20:33 | 300 | 24.57 |
| 07/24/2026 20:33 | 1900 | 24.57 |
| 07/24/2026 20:33 | 700 | 24.57 |
| 07/24/2026 20:33 | 11 | 24.57 |
| 07/24/2026 20:33 | 100 | 24.57 |
| 07/24/2026 20:33 | 1469 | 24.57 |
| 07/24/2026 20:33 | 100 | 24.57 |
| 07/24/2026 20:33 | 231 | 24.57 |
| 07/24/2026 20:33 | 3 | 24.57 |
| 07/24/2026 20:33 | 200 | 24.57 |
| 07/24/2026 20:33 | 97 | 24.57 |
| 07/24/2026 20:33 | 103 | 24.57 |
| 07/24/2026 20:31 | 1 | 24.57 |
| 07/24/2026 20:31 | 1 | 24.57 |
| 07/24/2026 20:31 | 95 | 24.57 |
| 07/24/2026 20:31 | 100 | 24.57 |
| 07/24/2026 20:31 | 5 | 24.57 |
| 07/24/2026 20:31 | 200 | 24.57 |
| 07/24/2026 20:31 | 500 | 24.57 |
| 07/24/2026 20:31 | 200 | 24.57 |
| 07/24/2026 20:31 | 600 | 24.57 |
| 07/24/2026 20:31 | 51 | 24.56 |
| 07/24/2026 20:31 | 1 | 24.56 |
| 07/24/2026 20:31 | 1 | 24.56 |
| 07/24/2026 20:31 | 347 | 24.56 |
| 07/24/2026 20:31 | 11 | 24.56 |
| 07/24/2026 20:31 | 21 | 24.56 |
| 07/24/2026 20:31 | 21 | 24.56 |
| 07/24/2026 20:31 | 300 | 24.56 |
| 07/24/2026 20:31 | 100 | 24.555 |
| 07/24/2026 20:31 | 1500 | 24.56 |
| 07/24/2026 20:31 | 106 | 24.56 |
| 07/24/2026 20:31 | 300 | 24.56 |
| 07/24/2026 20:31 | 45 | 24.56 |
| 07/24/2026 20:31 | 100 | 24.56 |
| 07/24/2026 20:31 | 10 | 24.56 |
| 07/24/2026 20:31 | 62 | 24.565 |
| 07/24/2026 20:31 | 10 | 24.565 |
| 07/24/2026 20:30 | 1 | 24.565 |
| 07/24/2026 20:30 | 20 | 24.56 |
| 07/24/2026 20:30 | 30 | 24.56 |
| 07/24/2026 20:30 | 100 | 24.565 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 5 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 100 | 24.57 |
| 07/24/2026 20:30 | 300 | 24.57 |
| 07/24/2026 20:30 | 200 | 24.57 |
| 07/24/2026 20:30 | 1592 | 24.57 |
| 07/24/2026 20:30 | 200 | 24.57 |
| 07/24/2026 20:29 | 1 | 24.57 |
| 07/24/2026 20:29 | 100 | 24.57 |
| 07/24/2026 20:29 | 1 | 24.57 |
| 07/24/2026 20:29 | 100 | 24.57 |
| 07/24/2026 20:29 | 5 | 24.57 |
| 07/24/2026 20:28 | 1 | 24.57 |
| 07/24/2026 20:28 | 100 | 24.57 |
| 07/24/2026 20:28 | 63 | 24.575 |
| 07/24/2026 20:28 | 5 | 24.571 |
| 07/24/2026 20:28 | 100 | 24.575 |
| 07/24/2026 20:27 | 100 | 24.575 |
| 07/24/2026 20:27 | 100 | 24.575 |
| 07/24/2026 20:27 | 5 | 24.575 |
| 07/24/2026 20:27 | 100 | 24.575 |
| 07/24/2026 20:27 | 2 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 1 | 24.58 |
| 07/24/2026 20:27 | 3 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:27 | 200 | 24.58 |
| 07/24/2026 20:27 | 100 | 24.58 |
| 07/24/2026 20:25 | 100 | 24.585 |
| 07/24/2026 20:25 | 101 | 24.585 |
| 07/24/2026 20:25 | 1 | 24.585 |
| 07/24/2026 20:24 | 300 | 24.58 |
| 07/24/2026 20:24 | 21 | 24.58 |
| 07/24/2026 20:24 | 533 | 24.58 |
| 07/24/2026 20:24 | 300 | 24.58 |
| 07/24/2026 20:24 | 500 | 24.58 |
| 07/24/2026 20:24 | 3 | 24.58 |
| 07/24/2026 20:24 | 200 | 24.58 |
| 07/24/2026 20:24 | 1 | 24.575 |
| 07/24/2026 20:24 | 1 | 24.575 |
| 07/24/2026 20:23 | 200 | 24.57 |
| 07/24/2026 20:23 | 34 | 24.57 |
| 07/24/2026 20:23 | 300 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 5 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:23 | 400 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:23 | 21 | 24.57 |
| 07/24/2026 20:23 | 21 | 24.57 |
| 07/24/2026 20:23 | 200 | 24.57 |
| 07/24/2026 20:23 | 300 | 24.57 |
| 07/24/2026 20:23 | 1300 | 24.57 |
| 07/24/2026 20:23 | 753 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 49 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 50 | 24.57 |
| 07/24/2026 20:23 | 1 | 24.57 |
| 07/24/2026 20:23 | 100 | 24.57 |
| 07/24/2026 20:22 | 60 | 24.57 |
| 07/24/2026 20:22 | 52 | 24.57 |
| 07/24/2026 20:22 | 150 | 24.57 |
| 07/24/2026 20:22 | 94 | 24.57 |
| 07/24/2026 20:22 | 406 | 24.57 |
| 07/24/2026 20:22 | 300 | 24.57 |
| 07/24/2026 20:22 | 300 | 24.57 |
| 07/24/2026 20:22 | 115 | 24.57 |
| 07/24/2026 20:22 | 200 | 24.57 |
| 07/24/2026 20:22 | 21 | 24.57 |
| 07/24/2026 20:22 | 458 | 24.57 |
| 07/24/2026 20:22 | 1 | 24.57 |
| 07/24/2026 20:22 | 141 | 24.57 |
| 07/24/2026 20:21 | 1 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 300 | 24.57 |
| 07/24/2026 20:21 | 200 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 5 | 24.57 |
| 07/24/2026 20:21 | 100 | 24.57 |
| 07/24/2026 20:21 | 1 | 24.575 |
| 07/24/2026 20:21 | 100 | 24.575 |
| 07/24/2026 20:20 | 600 | 24.57 |
| 07/24/2026 20:20 | 139 | 24.57 |
| 07/24/2026 20:20 | 1 | 24.57 |
| 07/24/2026 20:20 | 160 | 24.57 |
| 07/24/2026 20:20 | 100 | 24.57 |
| 07/24/2026 20:20 | 77 | 24.57 |
| 07/24/2026 20:20 | 23 | 24.57 |
| 07/24/2026 20:20 | 100 | 24.57 |
| 07/24/2026 20:20 | 100 | 24.57 |
| 07/24/2026 20:20 | 1600 | 24.57 |
| 07/24/2026 20:20 | 55 | 24.57 |
| 07/24/2026 20:20 | 123 | 24.57 |
| 07/24/2026 20:20 | 10 | 24.57 |
| 07/24/2026 20:20 | 4 | 24.57 |
| 07/24/2026 20:20 | 146 | 24.57 |
| 07/24/2026 20:20 | 64 | 24.57 |
| 07/24/2026 20:20 | 1 | 24.57 |
| 07/24/2026 20:20 | 400 | 24.57 |
| 07/24/2026 20:20 | 89 | 24.57 |
| 07/24/2026 20:20 | 21 | 24.57 |
| 07/24/2026 20:20 | 11 | 24.57 |
| 07/24/2026 20:20 | 300 | 24.57 |
| 07/24/2026 20:19 | 600 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 1 | 24.56 |
| 07/24/2026 20:19 | 2600 | 24.56 |
| 07/24/2026 20:19 | 600 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 291 | 24.56 |
| 07/24/2026 20:19 | 1300 | 24.56 |
| 07/24/2026 20:19 | 600 | 24.56 |
| 07/24/2026 20:19 | 56 | 24.56 |
| 07/24/2026 20:19 | 1 | 24.56 |
| 07/24/2026 20:19 | 300 | 24.56 |
| 07/24/2026 20:19 | 1300 | 24.56 |
| 07/24/2026 20:19 | 600 | 24.56 |
| 07/24/2026 20:19 | 300 | 24.565 |
| 07/24/2026 20:19 | 6 | 24.56 |
| 07/24/2026 20:19 | 199 | 24.56 |
| 07/24/2026 20:19 | 199 | 24.56 |
| 07/24/2026 20:19 | 1 | 24.56 |
| 07/24/2026 20:19 | 400 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 600 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 300 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 500 | 24.56 |
| 07/24/2026 20:19 | 1300 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 100 | 24.56 |
| 07/24/2026 20:19 | 3 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 2000 | 24.56 |
| 07/24/2026 20:19 | 300 | 24.56 |
| 07/24/2026 20:19 | 200 | 24.56 |
| 07/24/2026 20:19 | 10 | 24.56 |
| 07/24/2026 20:19 | 1 | 24.56 |
| 07/24/2026 20:19 | 1 | 24.565 |
| 07/24/2026 20:19 | 1000 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 1 | 24.57 |
| 07/24/2026 20:19 | 400 | 24.57 |
| 07/24/2026 20:19 | 1 | 24.57 |
| 07/24/2026 20:19 | 2 | 24.57 |
| 07/24/2026 20:19 | 2 | 24.57 |
| 07/24/2026 20:19 | 300 | 24.57 |
| 07/24/2026 20:19 | 2 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 2000 | 24.57 |
| 07/24/2026 20:19 | 500 | 24.57 |
| 07/24/2026 20:19 | 100 | 24.57 |
| 07/24/2026 20:19 | 5 | 24.57 |
| 07/24/2026 20:19 | 5 | 24.57 |
| 07/24/2026 20:19 | 4 | 24.57 |
| 07/24/2026 20:19 | 300 | 24.57 |
| 07/24/2026 20:19 | 1 | 24.57 |
| 07/24/2026 20:19 | 10 | 24.575 |
| 07/24/2026 20:19 | 138 | 24.575 |
| 07/24/2026 20:19 | 300 | 24.575 |
| 07/24/2026 20:19 | 178 | 24.575 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 1 | 24.58 |
| 07/24/2026 20:19 | 1 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 1 | 24.58 |
| 07/24/2026 20:19 | 500 | 24.58 |
| 07/24/2026 20:19 | 2 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 1 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 1246 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 100 | 24.58 |
| 07/24/2026 20:19 | 754 | 24.58 |
| 07/24/2026 20:19 | 146 | 24.58 |
| 07/24/2026 20:19 | 1 | 24.58 |
| 07/24/2026 20:18 | 1 | 24.58 |
| 07/24/2026 20:18 | 100 | 24.58 |
| 07/24/2026 20:18 | 300 | 24.58 |
| 07/24/2026 20:18 | 30 | 24.58 |
| 07/24/2026 20:18 | 1 | 24.58 |
| 07/24/2026 20:18 | 21 | 24.58 |
| 07/24/2026 20:18 | 99 | 24.58 |
| 07/24/2026 20:18 | 1 | 24.58 |
| 07/24/2026 20:18 | 500 | 24.58 |
| 07/24/2026 20:17 | 1 | 24.59 |
| 07/24/2026 20:17 | 2 | 24.59 |
| 07/24/2026 20:17 | 100 | 24.59 |
| 07/24/2026 20:17 | 300 | 24.59 |
| 07/24/2026 20:17 | 2 | 24.59 |
| 07/24/2026 20:17 | 75 | 24.59 |
| 07/24/2026 20:17 | 25 | 24.59 |
| 07/24/2026 20:17 | 1 | 24.59 |
| 07/24/2026 20:17 | 600 | 24.59 |
| 07/24/2026 20:17 | 1300 | 24.59 |
| 07/24/2026 20:17 | 400 | 24.59 |
| 07/24/2026 20:17 | 300 | 24.59 |
| 07/24/2026 20:17 | 65 | 24.59 |
| 07/24/2026 20:17 | 100 | 24.59 |
| 07/24/2026 20:17 | 100 | 24.59 |
| 07/24/2026 20:17 | 100 | 24.59 |
| 07/24/2026 20:17 | 5 | 24.59 |
| 07/24/2026 20:17 | 5 | 24.59 |
| 07/24/2026 20:17 | 2 | 24.59 |
| 07/24/2026 20:17 | 300 | 24.59 |
| 07/24/2026 20:17 | 1 | 24.59 |
| 07/24/2026 20:17 | 4 | 24.59 |
| 07/24/2026 20:17 | 129 | 24.59 |
| 07/24/2026 20:17 | 45 | 24.59 |
| 07/24/2026 20:17 | 100 | 24.60 |
| 07/24/2026 20:17 | 6 | 24.60 |
| 07/24/2026 20:17 | 6 | 24.60 |
| 07/24/2026 20:17 | 37 | 24.60 |
| 07/24/2026 20:17 | 2 | 24.60 |
| 07/24/2026 20:17 | 45 | 24.60 |
| 07/24/2026 20:17 | 2 | 24.60 |
| 07/24/2026 20:17 | 18 | 24.60 |
| 07/24/2026 20:17 | 300 | 24.60 |
| 07/24/2026 20:17 | 100 | 24.60 |
| 07/24/2026 20:17 | 2000 | 24.60 |
| 07/24/2026 20:17 | 10 | 24.60 |
| 07/24/2026 20:17 | 300 | 24.60 |
| 07/24/2026 20:17 | 10 | 24.60 |
| 07/24/2026 20:17 | 300 | 24.60 |
| 07/24/2026 20:17 | 100 | 24.60 |
| 07/24/2026 20:17 | 1 | 24.60 |
| 07/24/2026 20:17 | 300 | 24.60 |
| 07/24/2026 20:17 | 500 | 24.61 |
| 07/24/2026 20:17 | 200 | 24.61 |
| 07/24/2026 20:17 | 67 | 24.61 |
| 07/24/2026 20:17 | 152 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 1 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 4 | 24.61 |
| 07/24/2026 20:17 | 200 | 24.61 |
| 07/24/2026 20:17 | 200 | 24.61 |
| 07/24/2026 20:17 | 96 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.61 |
| 07/24/2026 20:17 | 300 | 24.61 |
| 07/24/2026 20:17 | 100 | 24.615 |
| 07/24/2026 20:17 | 400 | 24.615 |
| 07/24/2026 20:17 | 200 | 24.615 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 50 | 24.61 |
| 07/24/2026 20:16 | 50 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 785 | 24.61 |
| 07/24/2026 20:16 | 200 | 24.61 |
| 07/24/2026 20:16 | 200 | 24.61 |
| 07/24/2026 20:16 | 200 | 24.61 |
| 07/24/2026 20:16 | 915 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 600 | 24.61 |
| 07/24/2026 20:16 | 100 | 24.61 |
| 07/24/2026 20:16 | 200 | 24.61 |
| 07/24/2026 20:16 | 1 | 24.61 |
| 07/24/2026 20:16 | 9 | 24.61 |
| 07/24/2026 20:16 | 21 | 24.61 |
| 07/24/2026 20:16 | 4 | 24.61 |
| 07/24/2026 20:16 | 200 | 24.61 |
| 07/24/2026 20:16 | 300 | 24.61 |
| 07/24/2026 20:15 | 30 | 24.605 |
| 07/24/2026 20:14 | 100 | 24.605 |
| 07/24/2026 20:13 | 1 | 24.60 |
| 07/24/2026 20:13 | 323 | 24.60 |
| 07/24/2026 20:13 | 100 | 24.60 |
| 07/24/2026 20:13 | 708 | 24.60 |
| 07/24/2026 20:13 | 92 | 24.60 |
| 07/24/2026 20:13 | 29 | 24.60 |
| 07/24/2026 20:13 | 1 | 24.60 |
| 07/24/2026 20:13 | 1 | 24.60 |
| 07/24/2026 20:12 | 55 | 24.605 |
| 07/24/2026 20:12 | 2100 | 24.60 |
| 07/24/2026 20:12 | 805 | 24.60 |
| 07/24/2026 20:12 | 300 | 24.60 |
| 07/24/2026 20:12 | 200 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.60 |
| 07/24/2026 20:12 | 1995 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.60 |
| 07/24/2026 20:12 | 11 | 24.60 |
| 07/24/2026 20:12 | 300 | 24.60 |
| 07/24/2026 20:12 | 5 | 24.60 |
| 07/24/2026 20:12 | 300 | 24.60 |
| 07/24/2026 20:12 | 600 | 24.60 |
| 07/24/2026 20:12 | 21 | 24.60 |
| 07/24/2026 20:12 | 29 | 24.60 |
| 07/24/2026 20:12 | 5 | 24.60 |
| 07/24/2026 20:12 | 500 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.60 |
| 07/24/2026 20:12 | 200 | 24.60 |
| 07/24/2026 20:12 | 300 | 24.60 |
| 07/24/2026 20:12 | 1300 | 24.60 |
| 07/24/2026 20:12 | 300 | 24.60 |
| 07/24/2026 20:12 | 100 | 24.595 |
| 07/24/2026 20:12 | 100 | 24.595 |
| 07/24/2026 20:12 | 12 | 24.59 |
| 07/24/2026 20:12 | 1 | 24.59 |
| 07/24/2026 20:12 | 140 | 24.59 |
| 07/24/2026 20:11 | 1 | 24.59 |
| 07/24/2026 20:11 | 1 | 24.59 |
| 07/24/2026 20:11 | 170 | 24.59 |
| 07/24/2026 20:11 | 760 | 24.59 |
| 07/24/2026 20:11 | 1 | 24.59 |
| 07/24/2026 20:11 | 719 | 24.59 |
| 07/24/2026 20:10 | 1 | 24.59 |
| 07/24/2026 20:10 | 100 | 24.59 |
| 07/24/2026 20:10 | 100 | 24.59 |
| 07/24/2026 20:09 | 100 | 24.595 |
| 07/24/2026 20:09 | 1 | 24.59 |
| 07/24/2026 20:09 | 100 | 24.59 |
| 07/24/2026 20:09 | 418 | 24.59 |
| 07/24/2026 20:09 | 1 | 24.59 |
| 07/24/2026 20:09 | 200 | 24.595 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 6000 | 24.60 |
| 07/24/2026 20:08 | 2 | 24.60 |
| 07/24/2026 20:08 | 1887 | 24.60 |
| 07/24/2026 20:08 | 113 | 24.60 |
| 07/24/2026 20:08 | 100 | 24.60 |
| 07/24/2026 20:08 | 10 | 24.60 |
| 07/24/2026 20:08 | 499 | 24.60 |
| 07/24/2026 20:08 | 99 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 100 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 13 | 24.60 |
| 07/24/2026 20:08 | 87 | 24.60 |
| 07/24/2026 20:08 | 12 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 100 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 1 | 24.60 |
| 07/24/2026 20:08 | 85 | 24.60 |
| 07/24/2026 20:08 | 15 | 24.60 |
| 07/24/2026 20:08 | 100 | 24.60 |
| 07/24/2026 20:08 | 300 | 24.60 |
| 07/24/2026 20:08 | 300 | 24.61 |
| 07/24/2026 20:08 | 2 | 24.61 |
| 07/24/2026 20:08 | 1 | 24.61 |
| 07/24/2026 20:08 | 100 | 24.61 |
| 07/24/2026 20:08 | 100 | 24.61 |
| 07/24/2026 20:08 | 80 | 24.61 |
| 07/24/2026 20:08 | 1 | 24.61 |
| 07/24/2026 20:08 | 1 | 24.61 |
| 07/24/2026 20:08 | 18 | 24.61 |
| 07/24/2026 20:08 | 100 | 24.61 |
| 07/24/2026 20:08 | 2 | 24.61 |
| 07/24/2026 20:08 | 98 | 24.61 |
| 07/24/2026 20:08 | 100 | 24.61 |
| 07/24/2026 20:08 | 1 | 24.61 |
| 07/24/2026 20:08 | 200 | 24.61 |
| 07/24/2026 20:07 | 1 | 24.61 |
| 07/24/2026 20:07 | 200 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.615 |
| 07/24/2026 20:07 | 100 | 24.615 |
| 07/24/2026 20:07 | 27 | 24.61 |
| 07/24/2026 20:07 | 73 | 24.61 |
| 07/24/2026 20:07 | 27 | 24.61 |
| 07/24/2026 20:07 | 26 | 24.61 |
| 07/24/2026 20:07 | 47 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 26 | 24.61 |
| 07/24/2026 20:07 | 72 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 2 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 71 | 24.61 |
| 07/24/2026 20:07 | 1 | 24.61 |
| 07/24/2026 20:07 | 1 | 24.61 |
| 07/24/2026 20:07 | 127 | 24.61 |
| 07/24/2026 20:07 | 20 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 100 | 24.61 |
| 07/24/2026 20:07 | 353 | 24.61 |
| 07/24/2026 20:07 | 400 | 24.61 |
| 07/24/2026 20:06 | 85 | 24.60 |
| 07/24/2026 20:06 | 15 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 32 | 24.60 |
| 07/24/2026 20:06 | 68 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 79 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 21 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 21 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 11 | 24.60 |
| 07/24/2026 20:06 | 294 | 24.60 |
| 07/24/2026 20:06 | 112 | 24.60 |
| 07/24/2026 20:06 | 21 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 1 | 24.60 |
| 07/24/2026 20:06 | 10 | 24.60 |
| 07/24/2026 20:06 | 77 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 100 | 24.60 |
| 07/24/2026 20:06 | 300 | 24.60 |
| 07/24/2026 20:06 | 21 | 24.595 |
| 07/24/2026 20:05 | 11 | 24.595 |
| 07/24/2026 20:05 | 100 | 24.595 |
| 07/24/2026 20:04 | 100 | 24.595 |
| 07/24/2026 20:02 | 100 | 24.595 |
| 07/24/2026 20:02 | 176 | 24.595 |
| 07/24/2026 20:02 | 1 | 24.595 |
| 07/24/2026 20:01 | 1 | 24.59 |
| 07/24/2026 20:01 | 100 | 24.59 |
| 07/24/2026 20:01 | 1 | 24.595 |
| 07/24/2026 20:00 | 100 | 24.595 |
| 07/24/2026 20:00 | 1 | 24.595 |
| 07/24/2026 20:00 | 4 | 24.595 |
| 07/24/2026 19:59 | 4 | 24.595 |
| 07/24/2026 19:59 | 200 | 24.595 |
| 07/24/2026 19:59 | 200 | 24.60 |
| 07/24/2026 19:59 | 300 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 235 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 265 | 24.60 |
| 07/24/2026 19:59 | 35 | 24.60 |
| 07/24/2026 19:59 | 65 | 24.60 |
| 07/24/2026 19:59 | 73 | 24.60 |
| 07/24/2026 19:59 | 127 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 1 | 24.60 |
| 07/24/2026 19:59 | 300 | 24.60 |
| 07/24/2026 19:59 | 71 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 200 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 1 | 24.60 |
| 07/24/2026 19:59 | 29 | 24.60 |
| 07/24/2026 19:59 | 71 | 24.60 |
| 07/24/2026 19:59 | 4 | 24.60 |
| 07/24/2026 19:59 | 1 | 24.60 |
| 07/24/2026 19:59 | 724 | 24.60 |
| 07/24/2026 19:59 | 98 | 24.60 |
| 07/24/2026 19:59 | 1 | 24.60 |
| 07/24/2026 19:59 | 200 | 24.60 |
| 07/24/2026 19:59 | 57 | 24.60 |
| 07/24/2026 19:59 | 44 | 24.60 |
| 07/24/2026 19:59 | 100 | 24.60 |
| 07/24/2026 19:59 | 421 | 24.60 |
| 07/24/2026 19:58 | 27 | 24.60 |
| 07/24/2026 19:58 | 152 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 200 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 1 | 24.60 |
| 07/24/2026 19:58 | 56 | 24.60 |
| 07/24/2026 19:58 | 44 | 24.60 |
| 07/24/2026 19:58 | 56 | 24.60 |
| 07/24/2026 19:58 | 144 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 56 | 24.60 |
| 07/24/2026 19:58 | 200 | 24.60 |
| 07/24/2026 19:58 | 200 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 200 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 70 | 24.60 |
| 07/24/2026 19:58 | 200 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 100 | 24.60 |
| 07/24/2026 19:58 | 21 | 24.60 |
| 07/24/2026 19:58 | 166 | 24.60 |
| 07/24/2026 19:58 | 1 | 24.60 |
| 07/24/2026 19:58 | 33 | 24.60 |
| 07/24/2026 19:58 | 150 | 24.60 |
| 07/24/2026 19:58 | 540 | 24.60 |
| 07/24/2026 19:58 | 60 | 24.60 |
| 07/24/2026 19:57 | 100 | 24.595 |
| 07/24/2026 19:57 | 100 | 24.595 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 200 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 200 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 224 | 24.59 |
| 07/24/2026 19:57 | 176 | 24.59 |
| 07/24/2026 19:57 | 300 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 200 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 300 | 24.59 |
| 07/24/2026 19:57 | 21 | 24.59 |
| 07/24/2026 19:57 | 24 | 24.59 |
| 07/24/2026 19:57 | 200 | 24.59 |
| 07/24/2026 19:57 | 200 | 24.59 |
| 07/24/2026 19:57 | 100 | 24.59 |
| 07/24/2026 19:57 | 2 | 24.59 |
| 07/24/2026 19:57 | 286 | 24.59 |
| 07/24/2026 19:57 | 14 | 24.59 |
| 07/24/2026 19:57 | 600 | 24.59 |
| 07/24/2026 19:56 | 100 | 24.585 |
| 07/24/2026 19:56 | 87 | 24.585 |
| 07/24/2026 19:56 | 28 | 24.585 |
| 07/24/2026 19:56 | 13 | 24.585 |
| 07/24/2026 19:55 | 100 | 24.585 |
| 07/24/2026 19:55 | 2100 | 24.585 |
| 07/24/2026 19:55 | 200 | 24.585 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 200 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 5 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 5 | 24.58 |
| 07/24/2026 19:54 | 9 | 24.58 |
| 07/24/2026 19:54 | 4 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 300 | 24.58 |
| 07/24/2026 19:54 | 1300 | 24.58 |
| 07/24/2026 19:54 | 100 | 24.58 |
| 07/24/2026 19:54 | 11 | 24.58 |
| 07/24/2026 19:54 | 200 | 24.58 |
| 07/24/2026 19:54 | 200 | 24.58 |
| 07/24/2026 19:54 | 528 | 24.58 |
| 07/24/2026 19:53 | 22 | 24.58 |
| 07/24/2026 19:53 | 1 | 24.57 |
| 07/24/2026 19:53 | 1000 | 24.57 |
| 07/24/2026 19:52 | 1 | 24.57 |
| 07/24/2026 19:52 | 100 | 24.57 |
| 07/24/2026 19:52 | 326 | 24.57 |
| 07/24/2026 19:52 | 100 | 24.57 |
| 07/24/2026 19:52 | 298 | 24.57 |
| 07/24/2026 19:52 | 2 | 24.57 |
| 07/24/2026 19:52 | 4 | 24.57 |
| 07/24/2026 19:52 | 90 | 24.575 |
| 07/24/2026 19:51 | 100 | 24.575 |
| 07/24/2026 19:51 | 100 | 24.575 |
| 07/24/2026 19:51 | 300 | 24.575 |
| 07/24/2026 19:51 | 200 | 24.575 |
| 07/24/2026 19:51 | 119 | 24.575 |
| 07/24/2026 19:51 | 20 | 24.58 |
| 07/24/2026 19:51 | 30 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 200 | 24.58 |
| 07/24/2026 19:50 | 12 | 24.585 |
| 07/24/2026 19:50 | 40 | 24.585 |
| 07/24/2026 19:50 | 11 | 24.585 |
| 07/24/2026 19:50 | 12 | 24.585 |
| 07/24/2026 19:50 | 12 | 24.585 |
| 07/24/2026 19:50 | 11 | 24.585 |
| 07/24/2026 19:50 | 3 | 24.585 |
| 07/24/2026 19:50 | 598 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 99 | 24.58 |
| 07/24/2026 19:50 | 1 | 24.58 |
| 07/24/2026 19:50 | 24 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 275 | 24.58 |
| 07/24/2026 19:50 | 25 | 24.58 |
| 07/24/2026 19:50 | 600 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 99 | 24.58 |
| 07/24/2026 19:50 | 1 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 200 | 24.58 |
| 07/24/2026 19:50 | 200 | 24.58 |
| 07/24/2026 19:50 | 800 | 24.58 |
| 07/24/2026 19:50 | 800 | 24.58 |
| 07/24/2026 19:50 | 21 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 21 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.575 |
| 07/24/2026 19:50 | 100 | 24.575 |
| 07/24/2026 19:50 | 54 | 24.575 |
| 07/24/2026 19:50 | 300 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 3 | 24.58 |
| 07/24/2026 19:50 | 400 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 7 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 1 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 300 | 24.58 |
| 07/24/2026 19:50 | 5 | 24.58 |
| 07/24/2026 19:50 | 400 | 24.58 |
| 07/24/2026 19:50 | 1000 | 24.58 |
| 07/24/2026 19:50 | 200 | 24.58 |
| 07/24/2026 19:50 | 2000 | 24.58 |
| 07/24/2026 19:50 | 20 | 24.58 |
| 07/24/2026 19:50 | 304 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 285 | 24.58 |
| 07/24/2026 19:50 | 4 | 24.58 |
| 07/24/2026 19:50 | 9 | 24.58 |
| 07/24/2026 19:50 | 100 | 24.58 |
| 07/24/2026 19:50 | 10 | 24.585 |
| 07/24/2026 19:50 | 100 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 7 | 24.585 |
| 07/24/2026 19:49 | 9 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 1 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 6 | 24.585 |
| 07/24/2026 19:49 | 48 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 9 | 24.585 |
| 07/24/2026 19:49 | 7 | 24.585 |
| 07/24/2026 19:49 | 1 | 24.58 |
| 07/24/2026 19:49 | 100 | 24.58 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 10 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 3 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 100 | 24.585 |
| 07/24/2026 19:49 | 12 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 12 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.585 |
| 07/24/2026 19:49 | 2 | 24.585 |
| 07/24/2026 19:49 | 326 | 24.585 |
| 07/24/2026 19:49 | 11 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 1000 | 24.59 |
| 07/24/2026 19:49 | 99 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 10 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 1 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 10 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 15 | 24.595 |
| 07/24/2026 19:49 | 21 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 200 | 24.59 |
| 07/24/2026 19:49 | 500 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 200 | 24.59 |
| 07/24/2026 19:49 | 200 | 24.59 |
| 07/24/2026 19:49 | 100 | 24.59 |
| 07/24/2026 19:49 | 678 | 24.59 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 11 | 24.595 |
| 07/24/2026 19:49 | 3 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:49 | 2 | 24.595 |
| 07/24/2026 19:49 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 12 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 36 | 24.595 |
| 07/24/2026 19:48 | 3 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 1 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 3 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 100 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 3 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 100 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 1 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 11 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 101 | 24.595 |
| 07/24/2026 19:48 | 1 | 24.59 |
| 07/24/2026 19:48 | 227 | 24.59 |
| 07/24/2026 19:48 | 500 | 24.59 |
| 07/24/2026 19:48 | 100 | 24.59 |
| 07/24/2026 19:48 | 400 | 24.59 |
| 07/24/2026 19:48 | 300 | 24.59 |
| 07/24/2026 19:48 | 100 | 24.585 |
| 07/24/2026 19:48 | 1 | 24.585 |
| 07/24/2026 19:48 | 5909 | 24.585 |
| 07/24/2026 19:48 | 300 | 24.59 |
| 07/24/2026 19:48 | 400 | 24.59 |
| 07/24/2026 19:48 | 800 | 24.59 |
| 07/24/2026 19:48 | 100 | 24.59 |
| 07/24/2026 19:48 | 1100 | 24.59 |
| 07/24/2026 19:48 | 5 | 24.59 |
| 07/24/2026 19:48 | 5 | 24.59 |
| 07/24/2026 19:48 | 100 | 24.59 |
| 07/24/2026 19:48 | 1 | 24.59 |
| 07/24/2026 19:48 | 300 | 24.59 |
| 07/24/2026 19:48 | 2000 | 24.59 |
| 07/24/2026 19:48 | 300 | 24.59 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 3 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 1 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 10 | 24.595 |
| 07/24/2026 19:48 | 2 | 24.595 |
| 07/24/2026 19:48 | 9 | 24.595 |
| 07/24/2026 19:48 | 1 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 1 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 1 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 1 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 48 | 24.595 |
| 07/24/2026 19:47 | 196 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.60 |
| 07/24/2026 19:47 | 2 | 24.60 |
| 07/24/2026 19:47 | 1 | 24.60 |
| 07/24/2026 19:47 | 1 | 24.60 |
| 07/24/2026 19:47 | 400 | 24.60 |
| 07/24/2026 19:47 | 6 | 24.60 |
| 07/24/2026 19:47 | 300 | 24.60 |
| 07/24/2026 19:47 | 1 | 24.60 |
| 07/24/2026 19:47 | 100 | 24.60 |
| 07/24/2026 19:47 | 200 | 24.60 |
| 07/24/2026 19:47 | 200 | 24.60 |
| 07/24/2026 19:47 | 200 | 24.60 |
| 07/24/2026 19:47 | 1800 | 24.60 |
| 07/24/2026 19:47 | 200 | 24.60 |
| 07/24/2026 19:47 | 11 | 24.60 |
| 07/24/2026 19:47 | 500 | 24.60 |
| 07/24/2026 19:47 | 200 | 24.60 |
| 07/24/2026 19:47 | 11 | 24.60 |
| 07/24/2026 19:47 | 21 | 24.60 |
| 07/24/2026 19:47 | 21 | 24.60 |
| 07/24/2026 19:47 | 100 | 24.595 |
| 07/24/2026 19:47 | 20 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 10 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 9 | 24.595 |
| 07/24/2026 19:47 | 187 | 24.595 |
| 07/24/2026 19:47 | 2 | 24.595 |
| 07/24/2026 19:47 | 12 | 24.595 |
| 07/24/2026 19:47 | 33 | 24.595 |
| 07/24/2026 19:47 | 100 | 24.595 |
| 07/24/2026 19:47 | 200 | 24.595 |
| 07/24/2026 19:47 | 8 | 24.595 |
| 07/24/2026 19:47 | 1 | 24.595 |
| 07/24/2026 19:46 | 100 | 24.595 |
| 07/24/2026 19:46 | 46 | 24.595 |
| 07/24/2026 19:46 | 1 | 24.595 |
| 07/24/2026 19:46 | 1 | 24.595 |
| 07/24/2026 19:46 | 8 | 24.595 |
| 07/24/2026 19:46 | 100 | 24.60 |
| 07/24/2026 19:46 | 10 | 24.60 |
| 07/24/2026 19:46 | 200 | 24.60 |
| 07/24/2026 19:46 | 100 | 24.60 |
| 07/24/2026 19:46 | 200 | 24.60 |
| 07/24/2026 19:46 | 52 | 24.60 |
| 07/24/2026 19:46 | 48 | 24.60 |
| 07/24/2026 19:46 | 1 | 24.60 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 7 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 8 | 24.605 |
| 07/24/2026 19:46 | 2 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:46 | 1 | 24.605 |
| 07/24/2026 19:46 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 2 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 1 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 86 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 57 | 24.605 |
| 07/24/2026 19:45 | 7 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 8 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:45 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 1 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 5 | 24.605 |
| 07/24/2026 19:44 | 4 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 8 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 9 | 24.605 |
| 07/24/2026 19:44 | 43 | 24.605 |
| 07/24/2026 19:44 | 100 | 24.605 |
| 07/24/2026 19:44 | 55 | 24.605 |
| 07/24/2026 19:43 | 100 | 24.605 |
| 07/24/2026 19:43 | 200 | 24.605 |
| 07/24/2026 19:43 | 188 | 24.605 |
| 07/24/2026 19:43 | 18 | 24.605 |
| 07/24/2026 19:43 | 179 | 24.605 |
| 07/24/2026 19:43 | 10 | 24.605 |
| 07/24/2026 19:43 | 10 | 24.605 |
| 07/24/2026 19:43 | 10 | 24.605 |
| 07/24/2026 19:43 | 193 | 24.605 |
| 07/24/2026 19:43 | 10 | 24.605 |
| 07/24/2026 19:42 | 54 | 24.605 |
| 07/24/2026 19:42 | 23 | 24.605 |
| 07/24/2026 19:42 | 2 | 24.605 |
| 07/24/2026 19:42 | 19 | 24.605 |
| 07/24/2026 19:42 | 13 | 24.605 |
| 07/24/2026 19:42 | 10 | 24.605 |
| 07/24/2026 19:42 | 14 | 24.605 |
| 07/24/2026 19:42 | 55 | 24.605 |
| 07/24/2026 19:42 | 55 | 24.605 |
| 07/24/2026 19:41 | 11 | 24.605 |
| 07/24/2026 19:41 | 27 | 24.605 |
| 07/24/2026 19:41 | 108 | 24.605 |
| 07/24/2026 19:41 | 100 | 24.605 |
| 07/24/2026 19:41 | 300 | 24.60 |
| 07/24/2026 19:41 | 1000 | 24.60 |
| 07/24/2026 19:41 | 100 | 24.60 |
| 07/24/2026 19:41 | 9 | 24.60 |
| 07/24/2026 19:41 | 11 | 24.60 |
| 07/24/2026 19:41 | 21 | 24.60 |
| 07/24/2026 19:41 | 18 | 24.595 |
| 07/24/2026 19:40 | 1750 | 24.595 |
| 07/24/2026 19:40 | 2000 | 24.595 |
| 07/24/2026 19:40 | 194 | 24.595 |
| 07/24/2026 19:40 | 12 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.595 |
| 07/24/2026 19:40 | 200 | 24.60 |
| 07/24/2026 19:40 | 300 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.60 |
| 07/24/2026 19:40 | 1 | 24.60 |
| 07/24/2026 19:40 | 1 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.60 |
| 07/24/2026 19:40 | 1 | 24.60 |
| 07/24/2026 19:40 | 5 | 24.60 |
| 07/24/2026 19:40 | 1 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.60 |
| 07/24/2026 19:40 | 3 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.60 |
| 07/24/2026 19:40 | 300 | 24.60 |
| 07/24/2026 19:40 | 300 | 24.60 |
| 07/24/2026 19:40 | 100 | 24.60 |
| 07/24/2026 19:40 | 200 | 24.60 |
| 07/24/2026 19:40 | 300 | 24.60 |
| 07/24/2026 19:40 | 184 | 24.605 |
| 07/24/2026 19:39 | 1 | 24.605 |
| 07/24/2026 19:39 | 1 | 24.605 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 400 | 24.61 |
| 07/24/2026 19:39 | 100 | 24.61 |
| 07/24/2026 19:39 | 40 | 24.61 |
| 07/24/2026 19:39 | 1000 | 24.61 |
| 07/24/2026 19:39 | 32 | 24.61 |
| 07/24/2026 19:39 | 2 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 1500 | 24.61 |
| 07/24/2026 19:39 | 40 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 2 | 24.61 |
| 07/24/2026 19:39 | 1000 | 24.61 |
| 07/24/2026 19:39 | 599 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.615 |
| 07/24/2026 19:39 | 100 | 24.615 |
| 07/24/2026 19:39 | 1 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.615 |
| 07/24/2026 19:39 | 100 | 24.615 |
| 07/24/2026 19:39 | 200 | 24.615 |
| 07/24/2026 19:39 | 100 | 24.615 |
| 07/24/2026 19:39 | 200 | 24.615 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 400 | 24.61 |
| 07/24/2026 19:39 | 70 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 100 | 24.61 |
| 07/24/2026 19:39 | 500 | 24.61 |
| 07/24/2026 19:39 | 238 | 24.61 |
| 07/24/2026 19:39 | 100 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 500 | 24.61 |
| 07/24/2026 19:39 | 200 | 24.61 |
| 07/24/2026 19:39 | 300 | 24.61 |
| 07/24/2026 19:39 | 2 | 24.605 |
| 07/24/2026 19:39 | 100 | 24.605 |
| 07/24/2026 19:39 | 200 | 24.605 |
| 07/24/2026 19:38 | 51 | 24.605 |
| 07/24/2026 19:38 | 51 | 24.605 |
| 07/24/2026 19:38 | 1 | 24.61 |
| 07/24/2026 19:38 | 199 | 24.61 |
| 07/24/2026 19:38 | 1 | 24.61 |
| 07/24/2026 19:38 | 39 | 24.61 |
| 07/24/2026 19:38 | 100 | 24.61 |
| 07/24/2026 19:38 | 100 | 24.61 |
| 07/24/2026 19:38 | 240 | 24.61 |
| 07/24/2026 19:38 | 70 | 24.61 |
| 07/24/2026 19:38 | 100 | 24.61 |
| 07/24/2026 19:38 | 200 | 24.61 |
| 07/24/2026 19:38 | 500 | 24.61 |
| 07/24/2026 19:38 | 300 | 24.61 |
| 07/24/2026 19:38 | 21 | 24.61 |
| 07/24/2026 19:38 | 21 | 24.61 |
| 07/24/2026 19:38 | 21 | 24.61 |
| 07/24/2026 19:38 | 100 | 24.61 |
| 07/24/2026 19:38 | 11 | 24.61 |
| 07/24/2026 19:38 | 1 | 24.61 |
| 07/24/2026 19:38 | 400 | 24.61 |
| 07/24/2026 19:38 | 212 | 24.61 |
| 07/24/2026 19:38 | 40 | 24.61 |
| 07/24/2026 19:38 | 100 | 24.605 |
| 07/24/2026 19:38 | 100 | 24.605 |
| 07/24/2026 19:38 | 1 | 24.605 |
| 07/24/2026 19:37 | 31 | 24.605 |
| 07/24/2026 19:37 | 69 | 24.605 |
| 07/24/2026 19:37 | 16 | 24.605 |
| 07/24/2026 19:37 | 22 | 24.605 |
| 07/24/2026 19:37 | 8 | 24.61 |
| 07/24/2026 19:37 | 15 | 24.61 |
| 07/24/2026 19:36 | 11 | 24.605 |
| 07/24/2026 19:36 | 200 | 24.605 |
| 07/24/2026 19:36 | 100 | 24.605 |
| 07/24/2026 19:36 | 55 | 24.605 |
| 07/24/2026 19:36 | 100 | 24.605 |
| 07/24/2026 19:36 | 25 | 24.61 |
| 07/24/2026 19:36 | 12 | 24.605 |
| 07/24/2026 19:36 | 10 | 24.605 |
| 07/24/2026 19:35 | 3 | 24.609 |
| 07/24/2026 19:35 | 100 | 24.605 |
| 07/24/2026 19:34 | 100 | 24.605 |
| 07/24/2026 19:34 | 200 | 24.605 |
| 07/24/2026 19:34 | 35 | 24.605 |
| 07/24/2026 19:34 | 200 | 24.605 |
| 07/24/2026 19:33 | 100 | 24.605 |
| 07/24/2026 19:33 | 200 | 24.605 |
| 07/24/2026 19:33 | 197 | 24.605 |
| 07/24/2026 19:33 | 100 | 24.605 |
| 07/24/2026 19:33 | 115 | 24.605 |
| 07/24/2026 19:33 | 1200 | 24.605 |
| 07/24/2026 19:32 | 194 | 24.605 |
| 07/24/2026 19:32 | 100 | 24.605 |
| 07/24/2026 19:32 | 200 | 24.605 |
| 07/24/2026 19:32 | 200 | 24.605 |
| 07/24/2026 19:32 | 100 | 24.605 |
| 07/24/2026 19:32 | 100 | 24.605 |
| 07/24/2026 19:32 | 62 | 24.605 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 500 | 24.61 |
| 07/24/2026 19:31 | 200 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 200 | 24.61 |
| 07/24/2026 19:31 | 300 | 24.61 |
| 07/24/2026 19:31 | 1000 | 24.61 |
| 07/24/2026 19:31 | 41 | 24.605 |
| 07/24/2026 19:31 | 83 | 24.605 |
| 07/24/2026 19:31 | 1 | 24.605 |
| 07/24/2026 19:31 | 116 | 24.605 |
| 07/24/2026 19:31 | 83 | 24.605 |
| 07/24/2026 19:31 | 1 | 24.605 |
| 07/24/2026 19:31 | 5 | 24.605 |
| 07/24/2026 19:31 | 2 | 24.605 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 400 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 2 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 20 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 100 | 24.61 |
| 07/24/2026 19:31 | 4 | 24.61 |
| 07/24/2026 19:31 | 1 | 24.61 |
| 07/24/2026 19:31 | 400 | 24.611 |
| 07/24/2026 19:31 | 300 | 24.615 |
| 07/24/2026 19:31 | 192 | 24.615 |
| 07/24/2026 19:31 | 100 | 24.615 |
| 07/24/2026 19:31 | 54 | 24.615 |
| 07/24/2026 19:30 | 1 | 24.62 |
| 07/24/2026 19:30 | 1 | 24.62 |
| 07/24/2026 19:30 | 100 | 24.62 |
| 07/24/2026 19:29 | 1 | 24.62 |
| 07/24/2026 19:29 | 100 | 24.62 |
| 07/24/2026 19:29 | 71 | 24.615 |
| 07/24/2026 19:29 | 51 | 24.615 |
| 07/24/2026 19:29 | 12 | 24.62 |
| 07/24/2026 19:29 | 21 | 24.62 |
| 07/24/2026 19:29 | 100 | 24.615 |
| 07/24/2026 19:29 | 79 | 24.61 |
| 07/24/2026 19:29 | 21 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 1 | 24.61 |
| 07/24/2026 19:29 | 78 | 24.61 |
| 07/24/2026 19:29 | 87 | 24.61 |
| 07/24/2026 19:29 | 22 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 200 | 24.61 |
| 07/24/2026 19:29 | 200 | 24.61 |
| 07/24/2026 19:29 | 200 | 24.61 |
| 07/24/2026 19:29 | 200 | 24.61 |
| 07/24/2026 19:29 | 101 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 99 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 300 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 113 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 298 | 24.61 |
| 07/24/2026 19:29 | 1 | 24.61 |
| 07/24/2026 19:29 | 1 | 24.61 |
| 07/24/2026 19:29 | 1 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 100 | 24.61 |
| 07/24/2026 19:29 | 99 | 24.61 |
| 07/24/2026 19:28 | 1 | 24.61 |
| 07/24/2026 19:28 | 100 | 24.61 |
| 07/24/2026 19:28 | 21 | 24.61 |
| 07/24/2026 19:28 | 100 | 24.61 |
| 07/24/2026 19:28 | 100 | 24.61 |
| 07/24/2026 19:28 | 100 | 24.61 |
| 07/24/2026 19:28 | 50 | 24.61 |
| 07/24/2026 19:28 | 10 | 24.61 |
| 07/24/2026 19:28 | 100 | 24.605 |
| 07/24/2026 19:28 | 30 | 24.605 |
| 07/24/2026 19:27 | 300 | 24.605 |
| 07/24/2026 19:27 | 100 | 24.60 |
| 07/24/2026 19:27 | 75 | 24.60 |
| 07/24/2026 19:27 | 198 | 24.60 |
| 07/24/2026 19:27 | 1 | 24.60 |
| 07/24/2026 19:27 | 1 | 24.60 |
| 07/24/2026 19:27 | 225 | 24.60 |
| 07/24/2026 19:27 | 200 | 24.60 |
| 07/24/2026 19:27 | 24 | 24.60 |
| 07/24/2026 19:27 | 69 | 24.60 |
| 07/24/2026 19:27 | 100 | 24.60 |
| 07/24/2026 19:27 | 200 | 24.60 |
| 07/24/2026 19:27 | 12 | 24.60 |
| 07/24/2026 19:27 | 88 | 24.60 |
| 07/24/2026 19:27 | 207 | 24.60 |
| 07/24/2026 19:27 | 200 | 24.60 |
| 07/24/2026 19:27 | 100 | 24.60 |
| 07/24/2026 19:27 | 500 | 24.60 |
| 07/24/2026 19:27 | 200 | 24.60 |
| 07/24/2026 19:27 | 100 | 24.60 |
| 07/24/2026 19:27 | 11 | 24.60 |
| 07/24/2026 19:27 | 100 | 24.60 |
| 07/24/2026 19:27 | 21 | 24.60 |
| 07/24/2026 19:27 | 17 | 24.60 |
| 07/24/2026 19:26 | 195 | 24.595 |
| 07/24/2026 19:26 | 16 | 24.59 |
| 07/24/2026 19:26 | 300 | 24.595 |
| 07/24/2026 19:25 | 200 | 24.595 |
| 07/24/2026 19:25 | 63 | 24.595 |
| 07/24/2026 19:25 | 17 | 24.595 |
| 07/24/2026 19:25 | 1 | 24.595 |
| 07/24/2026 19:25 | 11 | 24.595 |
| 07/24/2026 19:25 | 17 | 24.595 |
| 07/24/2026 19:25 | 100 | 24.595 |
| 07/24/2026 19:24 | 300 | 24.595 |
| 07/24/2026 19:24 | 200 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 200 | 24.59 |
| 07/24/2026 19:24 | 300 | 24.59 |
| 07/24/2026 19:24 | 200 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 500 | 24.59 |
| 07/24/2026 19:24 | 900 | 24.59 |
| 07/24/2026 19:24 | 1900 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 1303 | 24.59 |
| 07/24/2026 19:24 | 21 | 24.59 |
| 07/24/2026 19:24 | 300 | 24.59 |
| 07/24/2026 19:24 | 20 | 24.585 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 3 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 14 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 10 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 6 | 24.59 |
| 07/24/2026 19:24 | 100 | 24.59 |
| 07/24/2026 19:24 | 2000 | 24.59 |
| 07/24/2026 19:24 | 25 | 24.59 |
| 07/24/2026 19:24 | 10 | 24.59 |
| 07/24/2026 19:24 | 1000 | 24.59 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 100 | 24.60 |
| 07/24/2026 19:23 | 24 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 2 | 24.60 |
| 07/24/2026 19:23 | 3 | 24.60 |
| 07/24/2026 19:23 | 100 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 100 | 24.60 |
| 07/24/2026 19:23 | 1273 | 24.60 |
| 07/24/2026 19:23 | 727 | 24.60 |
| 07/24/2026 19:23 | 5 | 24.60 |
| 07/24/2026 19:23 | 10 | 24.60 |
| 07/24/2026 19:23 | 10 | 24.60 |
| 07/24/2026 19:23 | 3 | 24.60 |
| 07/24/2026 19:23 | 5 | 24.60 |
| 07/24/2026 19:23 | 2 | 24.60 |
| 07/24/2026 19:23 | 20 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 10 | 24.60 |
| 07/24/2026 19:23 | 20 | 24.60 |
| 07/24/2026 19:23 | 3 | 24.60 |
| 07/24/2026 19:23 | 10 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.60 |
| 07/24/2026 19:23 | 1 | 24.605 |
| 07/24/2026 19:23 | 149 | 24.605 |
| 07/24/2026 19:23 | 136 | 24.605 |
| 07/24/2026 19:23 | 1 | 24.605 |
| 07/24/2026 19:22 | 1 | 24.605 |
| 07/24/2026 19:22 | 100 | 24.605 |
| 07/24/2026 19:22 | 62 | 24.605 |
| 07/24/2026 19:22 | 125 | 24.605 |
| 07/24/2026 19:22 | 100 | 24.61 |
| 07/24/2026 19:22 | 1 | 24.61 |
| 07/24/2026 19:22 | 100 | 24.61 |
| 07/24/2026 19:22 | 24 | 24.61 |
| 07/24/2026 19:22 | 1 | 24.61 |
| 07/24/2026 19:22 | 2 | 24.61 |
| 07/24/2026 19:22 | 100 | 24.61 |
| 07/24/2026 19:22 | 100 | 24.61 |
| 07/24/2026 19:22 | 2000 | 24.61 |
| 07/24/2026 19:22 | 457 | 24.61 |
| 07/24/2026 19:21 | 1 | 24.62 |
| 07/24/2026 19:21 | 1 | 24.62 |
| 07/24/2026 19:21 | 100 | 24.62 |
| 07/24/2026 19:21 | 1 | 24.62 |
| 07/24/2026 19:21 | 1 | 24.62 |
| 07/24/2026 19:21 | 3 | 24.62 |
| 07/24/2026 19:21 | 100 | 24.62 |
| 07/24/2026 19:21 | 100 | 24.62 |
| 07/24/2026 19:21 | 100 | 24.62 |
| 07/24/2026 19:21 | 2000 | 24.62 |
| 07/24/2026 19:21 | 1500 | 24.62 |
| 07/24/2026 19:21 | 200 | 24.62 |
| 07/24/2026 19:21 | 22 | 24.62 |
| 07/24/2026 19:21 | 78 | 24.62 |
| 07/24/2026 19:21 | 100 | 24.62 |
| 07/24/2026 19:21 | 64 | 24.625 |
| 07/24/2026 19:20 | 100 | 24.625 |
| 07/24/2026 19:20 | 200 | 24.625 |
| 07/24/2026 19:20 | 100 | 24.625 |
| 07/24/2026 19:20 | 400 | 24.625 |
| 07/24/2026 19:20 | 100 | 24.625 |
| 07/24/2026 19:20 | 1 | 24.63 |
| 07/24/2026 19:20 | 24 | 24.63 |
| 07/24/2026 19:20 | 100 | 24.63 |
| 07/24/2026 19:20 | 15 | 24.63 |
| 07/24/2026 19:20 | 100 | 24.63 |
| 07/24/2026 19:20 | 6 | 24.63 |
| 07/24/2026 19:20 | 376 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 1 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 23 | 24.63 |
| 07/24/2026 19:19 | 77 | 24.63 |
| 07/24/2026 19:19 | 23 | 24.63 |
| 07/24/2026 19:19 | 50 | 24.63 |
| 07/24/2026 19:19 | 27 | 24.63 |
| 07/24/2026 19:19 | 73 | 24.63 |
| 07/24/2026 19:19 | 124 | 24.63 |
| 07/24/2026 19:19 | 1 | 24.63 |
| 07/24/2026 19:19 | 2 | 24.63 |
| 07/24/2026 19:19 | 98 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 1 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 1 | 24.63 |
| 07/24/2026 19:19 | 1 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 200 | 24.63 |
| 07/24/2026 19:19 | 11 | 24.63 |
| 07/24/2026 19:19 | 100 | 24.63 |
| 07/24/2026 19:19 | 50 | 24.63 |
| 07/24/2026 19:19 | 11 | 24.625 |
| 07/24/2026 19:19 | 879 | 24.625 |
| 07/24/2026 19:19 | 100 | 24.625 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.62 |
| 07/24/2026 19:19 | 700 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 300 | 24.62 |
| 07/24/2026 19:19 | 500 | 24.62 |
| 07/24/2026 19:19 | 800 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 700 | 24.62 |
| 07/24/2026 19:19 | 585 | 24.62 |
| 07/24/2026 19:19 | 1 | 24.62 |
| 07/24/2026 19:19 | 314 | 24.62 |
| 07/24/2026 19:19 | 4 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.62 |
| 07/24/2026 19:19 | 21 | 24.62 |
| 07/24/2026 19:19 | 21 | 24.62 |
| 07/24/2026 19:19 | 100 | 24.62 |
| 07/24/2026 19:19 | 11 | 24.62 |
| 07/24/2026 19:19 | 299 | 24.62 |
| 07/24/2026 19:19 | 1 | 24.62 |
| 07/24/2026 19:19 | 200 | 24.615 |
| 07/24/2026 19:18 | 5 | 24.615 |
| 07/24/2026 19:18 | 1 | 24.615 |
| 07/24/2026 19:18 | 200 | 24.615 |
| 07/24/2026 19:18 | 200 | 24.615 |
| 07/24/2026 19:18 | 1 | 24.61 |
| 07/24/2026 19:18 | 42 | 24.61 |
| 07/24/2026 19:18 | 58 | 24.61 |
| 07/24/2026 19:18 | 154 | 24.615 |
| 07/24/2026 19:18 | 19 | 24.61 |
| 07/24/2026 19:18 | 1 | 24.61 |
| 07/24/2026 19:18 | 100 | 24.61 |
| 07/24/2026 19:17 | 21 | 24.61 |
| 07/24/2026 19:17 | 1 | 24.61 |
| 07/24/2026 19:17 | 100 | 24.61 |
| 07/24/2026 19:17 | 1 | 24.61 |
| 07/24/2026 19:17 | 500 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.62 |
| 07/24/2026 19:17 | 2 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 200 | 24.62 |
| 07/24/2026 19:17 | 100 | 24.62 |
| 07/24/2026 19:17 | 200 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.62 |
| 07/24/2026 19:17 | 5 | 24.62 |
| 07/24/2026 19:17 | 800 | 24.62 |
| 07/24/2026 19:17 | 200 | 24.62 |
| 07/24/2026 19:17 | 2000 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.62 |
| 07/24/2026 19:17 | 299 | 24.62 |
| 07/24/2026 19:17 | 1 | 24.62 |
| 07/24/2026 19:16 | 300 | 24.625 |
| 07/24/2026 19:16 | 100 | 24.625 |
| 07/24/2026 19:15 | 100 | 24.625 |
| 07/24/2026 19:15 | 39 | 24.625 |
| 07/24/2026 19:15 | 39 | 24.625 |
| 07/24/2026 19:15 | 1 | 24.625 |
| 07/24/2026 19:15 | 11 | 24.625 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 30 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 24 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 24 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 300 | 24.63 |
| 07/24/2026 19:15 | 190 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 7 | 24.63 |
| 07/24/2026 19:15 | 10 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 100 | 24.63 |
| 07/24/2026 19:15 | 2000 | 24.63 |
| 07/24/2026 19:15 | 400 | 24.635 |
| 07/24/2026 19:15 | 18 | 24.635 |
| 07/24/2026 19:15 | 300 | 24.635 |
| 07/24/2026 19:15 | 48 | 24.635 |
| 07/24/2026 19:15 | 100 | 24.635 |
| 07/24/2026 19:15 | 23 | 24.635 |
| 07/24/2026 19:14 | 38 | 24.635 |
| 07/24/2026 19:14 | 36 | 24.635 |
| 07/24/2026 19:14 | 17 | 24.635 |
| 07/24/2026 19:14 | 73 | 24.635 |
| 07/24/2026 19:14 | 100 | 24.635 |
| 07/24/2026 19:14 | 11 | 24.635 |
| 07/24/2026 19:14 | 10 | 24.635 |
| 07/24/2026 19:14 | 101 | 24.635 |
| 07/24/2026 19:14 | 36 | 24.635 |
| 07/24/2026 19:13 | 111 | 24.635 |
| 07/24/2026 19:13 | 247 | 24.635 |
| 07/24/2026 19:13 | 36 | 24.635 |
| 07/24/2026 19:13 | 99 | 24.635 |
| 07/24/2026 19:13 | 1 | 24.635 |
| 07/24/2026 19:13 | 2 | 24.635 |
| 07/24/2026 19:13 | 100 | 24.635 |
| 07/24/2026 19:12 | 2 | 24.635 |
| 07/24/2026 19:12 | 200 | 24.635 |
| 07/24/2026 19:12 | 19 | 24.635 |
| 07/24/2026 19:12 | 400 | 24.635 |
| 07/24/2026 19:12 | 36 | 24.635 |
| 07/24/2026 19:11 | 1 | 24.635 |
| 07/24/2026 19:11 | 1 | 24.635 |
| 07/24/2026 19:11 | 448 | 24.635 |
| 07/24/2026 19:11 | 75 | 24.64 |
| 07/24/2026 19:11 | 100 | 24.64 |
| 07/24/2026 19:11 | 20 | 24.64 |
| 07/24/2026 19:11 | 2 | 24.64 |
| 07/24/2026 19:11 | 100 | 24.64 |
| 07/24/2026 19:11 | 3 | 24.64 |
| 07/24/2026 19:11 | 300 | 24.64 |
| 07/24/2026 19:11 | 500 | 24.64 |
| 07/24/2026 19:11 | 1000 | 24.64 |
| 07/24/2026 19:11 | 876 | 24.64 |
| 07/24/2026 19:11 | 181 | 24.645 |
| 07/24/2026 19:11 | 1 | 24.65 |
| 07/24/2026 19:11 | 1 | 24.65 |
| 07/24/2026 19:11 | 1 | 24.65 |
| 07/24/2026 19:11 | 100 | 24.65 |
| 07/24/2026 19:11 | 100 | 24.65 |
| 07/24/2026 19:11 | 400 | 24.65 |
| 07/24/2026 19:11 | 1 | 24.65 |
| 07/24/2026 19:11 | 2 | 24.65 |
| 07/24/2026 19:11 | 100 | 24.65 |
| 07/24/2026 19:11 | 300 | 24.65 |
| 07/24/2026 19:11 | 59 | 24.655 |
| 07/24/2026 19:11 | 1 | 24.655 |
| 07/24/2026 19:11 | 279 | 24.655 |
| 07/24/2026 19:11 | 181 | 24.655 |
| 07/24/2026 19:10 | 19 | 24.655 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 200 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 200 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 299 | 24.65 |
| 07/24/2026 19:10 | 1 | 24.65 |
| 07/24/2026 19:10 | 200 | 24.65 |
| 07/24/2026 19:10 | 232 | 24.65 |
| 07/24/2026 19:10 | 1 | 24.65 |
| 07/24/2026 19:10 | 67 | 24.65 |
| 07/24/2026 19:10 | 200 | 24.65 |
| 07/24/2026 19:10 | 100 | 24.65 |
| 07/24/2026 19:10 | 700 | 24.65 |
| 07/24/2026 19:10 | 20 | 24.65 |
| 07/24/2026 19:10 | 21 | 24.65 |
| 07/24/2026 19:10 | 21 | 24.65 |
| 07/24/2026 19:10 | 500 | 24.65 |
| 07/24/2026 19:10 | 300 | 24.65 |
| 07/24/2026 19:10 | 24 | 24.65 |
| 07/24/2026 19:10 | 9 | 24.65 |
| 07/24/2026 19:10 | 38 | 24.645 |
| 07/24/2026 19:09 | 100 | 24.645 |
| 07/24/2026 19:09 | 200 | 24.645 |
| 07/24/2026 19:09 | 100 | 24.645 |
| 07/24/2026 19:09 | 11 | 24.645 |
| 07/24/2026 19:09 | 19 | 24.645 |
| 07/24/2026 19:09 | 50 | 24.645 |
| 07/24/2026 19:08 | 100 | 24.645 |
| 07/24/2026 19:08 | 1 | 24.65 |
| 07/24/2026 19:08 | 3 | 24.65 |
| 07/24/2026 19:08 | 10 | 24.65 |
| 07/24/2026 19:08 | 2000 | 24.65 |
| 07/24/2026 19:08 | 900 | 24.65 |
| 07/24/2026 19:08 | 300 | 24.65 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 2 | 24.66 |
| 07/24/2026 19:07 | 111 | 24.66 |
| 07/24/2026 19:07 | 689 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 1 | 24.66 |
| 07/24/2026 19:07 | 1 | 24.66 |
| 07/24/2026 19:07 | 280 | 24.66 |
| 07/24/2026 19:07 | 1 | 24.665 |
| 07/24/2026 19:07 | 300 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 200 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 200 | 24.66 |
| 07/24/2026 19:07 | 90 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 100 | 24.66 |
| 07/24/2026 19:07 | 600 | 24.66 |
| 07/24/2026 19:07 | 21 | 24.66 |
| 07/24/2026 19:07 | 50 | 24.655 |
| 07/24/2026 19:07 | 50 | 24.655 |
| 07/24/2026 19:07 | 154 | 24.655 |
| 07/24/2026 19:07 | 1004 | 24.655 |
| 07/24/2026 19:07 | 2000 | 24.655 |
| 07/24/2026 19:07 | 100 | 24.655 |
| 07/24/2026 19:07 | 1 | 24.65 |
| 07/24/2026 19:07 | 203 | 24.65 |
| 07/24/2026 19:07 | 1 | 24.65 |
| 07/24/2026 19:07 | 100 | 24.65 |
| 07/24/2026 19:07 | 1 | 24.65 |
| 07/24/2026 19:07 | 100 | 24.65 |
| 07/24/2026 19:07 | 2 | 24.65 |
| 07/24/2026 19:07 | 57 | 24.655 |
| 07/24/2026 19:06 | 200 | 24.655 |
| 07/24/2026 19:06 | 100 | 24.65 |
| 07/24/2026 19:06 | 200 | 24.65 |
| 07/24/2026 19:06 | 600 | 24.65 |
| 07/24/2026 19:06 | 11 | 24.65 |
| 07/24/2026 19:06 | 200 | 24.65 |
| 07/24/2026 19:06 | 300 | 24.65 |
| 07/24/2026 19:06 | 100 | 24.645 |
| 07/24/2026 19:06 | 20 | 24.645 |
| 07/24/2026 19:06 | 3 | 24.645 |
| 07/24/2026 19:06 | 200 | 24.65 |
| 07/24/2026 19:06 | 100 | 24.65 |
| 07/24/2026 19:06 | 300 | 24.65 |
| 07/24/2026 19:06 | 7 | 24.65 |
| 07/24/2026 19:06 | 1 | 24.65 |
| 07/24/2026 19:06 | 100 | 24.65 |
| 07/24/2026 19:06 | 2000 | 24.65 |
| 07/24/2026 19:06 | 99 | 24.65 |
| 07/24/2026 19:06 | 1 | 24.65 |
| 07/24/2026 19:06 | 400 | 24.65 |
| 07/24/2026 19:06 | 200 | 24.655 |
| 07/24/2026 19:06 | 100 | 24.655 |
| 07/24/2026 19:06 | 206 | 24.65 |
| 07/24/2026 19:06 | 200 | 24.65 |
| 07/24/2026 19:06 | 100 | 24.65 |
| 07/24/2026 19:06 | 300 | 24.65 |
| 07/24/2026 19:06 | 100 | 24.65 |
| 07/24/2026 19:06 | 1192 | 24.655 |
| 07/24/2026 19:06 | 2000 | 24.655 |
| 07/24/2026 19:06 | 2 | 24.655 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 10 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 16 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 300 | 24.66 |
| 07/24/2026 19:06 | 30 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 253 | 24.66 |
| 07/24/2026 19:06 | 88 | 24.66 |
| 07/24/2026 19:06 | 1 | 24.66 |
| 07/24/2026 19:06 | 11 | 24.66 |
| 07/24/2026 19:06 | 100 | 24.66 |
| 07/24/2026 19:06 | 52 | 24.665 |
| 07/24/2026 19:05 | 200 | 24.66 |
| 07/24/2026 19:05 | 300 | 24.66 |
| 07/24/2026 19:05 | 100 | 24.655 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 50 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 63 | 24.65 |
| 07/24/2026 19:05 | 187 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 300 | 24.65 |
| 07/24/2026 19:05 | 1224 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 55 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 99 | 24.65 |
| 07/24/2026 19:05 | 1 | 24.65 |
| 07/24/2026 19:05 | 400 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 629 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 99 | 24.65 |
| 07/24/2026 19:05 | 1 | 24.65 |
| 07/24/2026 19:05 | 1224 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 2286 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 1282 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 4 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 96 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 128 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 108 | 24.65 |
| 07/24/2026 19:05 | 356 | 24.65 |
| 07/24/2026 19:05 | 21 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 200 | 24.65 |
| 07/24/2026 19:05 | 21 | 24.65 |
| 07/24/2026 19:05 | 15 | 24.65 |
| 07/24/2026 19:05 | 11 | 24.65 |
| 07/24/2026 19:05 | 97 | 24.65 |
| 07/24/2026 19:05 | 100 | 24.65 |
| 07/24/2026 19:05 | 20 | 24.65 |
| 07/24/2026 19:05 | 75 | 24.65 |
| 07/24/2026 19:04 | 100 | 24.645 |
| 07/24/2026 19:03 | 100 | 24.645 |
| 07/24/2026 19:03 | 1 | 24.645 |
| 07/24/2026 19:03 | 10 | 24.645 |
| 07/24/2026 19:03 | 30 | 24.645 |
| 07/24/2026 19:03 | 160 | 24.645 |
| 07/24/2026 19:02 | 1 | 24.645 |
| 07/24/2026 19:02 | 2 | 24.645 |
| 07/24/2026 19:02 | 10 | 24.645 |
| 07/24/2026 19:02 | 30 | 24.645 |
| 07/24/2026 19:02 | 100 | 24.645 |
| 07/24/2026 19:02 | 40 | 24.645 |
| 07/24/2026 19:01 | 300 | 24.645 |
| 07/24/2026 19:01 | 60 | 24.64 |
| 07/24/2026 19:01 | 1 | 24.64 |
| 07/24/2026 19:01 | 1 | 24.64 |
| 07/24/2026 19:01 | 62 | 24.64 |
| 07/24/2026 19:01 | 3 | 24.64 |
| 07/24/2026 19:01 | 3 | 24.64 |
| 07/24/2026 19:01 | 99 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 233 | 24.64 |
| 07/24/2026 19:01 | 778 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 60 | 24.64 |
| 07/24/2026 19:01 | 1 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 200 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 100 | 24.64 |
| 07/24/2026 19:01 | 1 | 24.64 |
| 07/24/2026 19:01 | 300 | 24.64 |
| 07/24/2026 19:00 | 163 | 24.645 |
| 07/24/2026 19:00 | 51 | 24.645 |
| 07/24/2026 19:00 | 11 | 24.645 |
| 07/24/2026 19:00 | 13 | 24.645 |
| 07/24/2026 19:00 | 100 | 24.645 |
| 07/24/2026 18:59 | 100 | 24.645 |
| 07/24/2026 18:59 | 14 | 24.645 |
| 07/24/2026 18:59 | 159 | 24.645 |
| 07/24/2026 18:59 | 41 | 24.645 |
| 07/24/2026 18:59 | 38 | 24.645 |
| 07/24/2026 18:59 | 1 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 124 | 24.65 |
| 07/24/2026 18:59 | 102 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 100 | 24.65 |
| 07/24/2026 18:59 | 70 | 24.65 |
| 07/24/2026 18:58 | 30 | 24.65 |
| 07/24/2026 18:58 | 100 | 24.65 |
| 07/24/2026 18:58 | 66 | 24.65 |
| 07/24/2026 18:58 | 34 | 24.65 |
| 07/24/2026 18:58 | 100 | 24.65 |
| 07/24/2026 18:58 | 97 | 24.65 |
| 07/24/2026 18:58 | 1 | 24.65 |
| 07/24/2026 18:58 | 11 | 24.65 |
| 07/24/2026 18:58 | 1 | 24.65 |
| 07/24/2026 18:58 | 100 | 24.65 |
| 07/24/2026 18:58 | 200 | 24.65 |
| 07/24/2026 18:58 | 99 | 24.65 |
| 07/24/2026 18:58 | 1 | 24.65 |
| 07/24/2026 18:58 | 100 | 24.65 |
| 07/24/2026 18:58 | 207 | 24.65 |
| 07/24/2026 18:58 | 100 | 24.645 |
| 07/24/2026 18:58 | 44 | 24.645 |
| 07/24/2026 18:58 | 2 | 24.645 |
| 07/24/2026 18:58 | 27 | 24.645 |
| 07/24/2026 18:58 | 58 | 24.645 |
| 07/24/2026 18:58 | 12 | 24.645 |
| 07/24/2026 18:58 | 95 | 24.645 |
| 07/24/2026 18:58 | 2 | 24.645 |
| 07/24/2026 18:58 | 100 | 24.645 |
| 07/24/2026 18:58 | 1 | 24.645 |
| 07/24/2026 18:58 | 165 | 24.645 |
| 07/24/2026 18:58 | 44 | 24.645 |
| 07/24/2026 18:57 | 162 | 24.645 |
| 07/24/2026 18:57 | 38 | 24.645 |
| 07/24/2026 18:57 | 128 | 24.645 |
| 07/24/2026 18:57 | 807 | 24.645 |
| 07/24/2026 18:57 | 100 | 24.645 |
| 07/24/2026 18:57 | 100 | 24.645 |
| 07/24/2026 18:57 | 1 | 24.65 |
| 07/24/2026 18:57 | 1 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 200 | 24.65 |
| 07/24/2026 18:57 | 5 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 1 | 24.65 |
| 07/24/2026 18:57 | 21 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 1 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 21 | 24.65 |
| 07/24/2026 18:57 | 200 | 24.65 |
| 07/24/2026 18:57 | 100 | 24.65 |
| 07/24/2026 18:57 | 1 | 24.649 |
| 07/24/2026 18:57 | 100 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 63 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 100 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:56 | 20 | 24.645 |
| 07/24/2026 18:56 | 1 | 24.645 |
| 07/24/2026 18:55 | 100 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 100 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 1 | 24.645 |
| 07/24/2026 18:55 | 32 | 24.645 |
| 07/24/2026 18:54 | 186 | 24.645 |
| 07/24/2026 18:54 | 42 | 24.645 |
| 07/24/2026 18:54 | 174 | 24.645 |
| 07/24/2026 18:54 | 48 | 24.645 |
| 07/24/2026 18:54 | 200 | 24.64 |
| 07/24/2026 18:54 | 100 | 24.64 |
| 07/24/2026 18:54 | 100 | 24.64 |
| 07/24/2026 18:54 | 800 | 24.64 |
| 07/24/2026 18:54 | 100 | 24.64 |
| 07/24/2026 18:54 | 100 | 24.64 |
| 07/24/2026 18:54 | 100 | 24.64 |
| 07/24/2026 18:54 | 300 | 24.64 |
| 07/24/2026 18:53 | 300 | 24.64 |
| 07/24/2026 18:53 | 200 | 24.64 |
| 07/24/2026 18:53 | 400 | 24.64 |
| 07/24/2026 18:53 | 141 | 24.64 |
| 07/24/2026 18:53 | 336 | 24.64 |
| 07/24/2026 18:53 | 56 | 24.64 |
| 07/24/2026 18:53 | 708 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 14 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 300 | 24.64 |
| 07/24/2026 18:53 | 1100 | 24.64 |
| 07/24/2026 18:53 | 400 | 24.64 |
| 07/24/2026 18:53 | 400 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 11 | 24.64 |
| 07/24/2026 18:53 | 207 | 24.639 |
| 07/24/2026 18:53 | 166 | 24.635 |
| 07/24/2026 18:53 | 34 | 24.635 |
| 07/24/2026 18:53 | 11 | 24.635 |
| 07/24/2026 18:53 | 23 | 24.639 |
| 07/24/2026 18:53 | 399 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 12 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 4 | 24.64 |
| 07/24/2026 18:53 | 1157 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 1942 | 24.64 |
| 07/24/2026 18:53 | 4 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 609 | 24.64 |
| 07/24/2026 18:53 | 1 | 24.64 |
| 07/24/2026 18:53 | 390 | 24.64 |
| 07/24/2026 18:53 | 10 | 24.64 |
| 07/24/2026 18:53 | 2000 | 24.64 |
| 07/24/2026 18:53 | 100 | 24.64 |
| 07/24/2026 18:53 | 1400 | 24.64 |
| 07/24/2026 18:53 | 800 | 24.64 |
| 07/24/2026 18:53 | 300 | 24.64 |
| 07/24/2026 18:53 | 2 | 24.65 |
| 07/24/2026 18:53 | 100 | 24.65 |
| 07/24/2026 18:53 | 1 | 24.65 |
| 07/24/2026 18:53 | 4 | 24.65 |
| 07/24/2026 18:53 | 200 | 24.65 |
| 07/24/2026 18:53 | 100 | 24.65 |
| 07/24/2026 18:53 | 20 | 24.65 |
| 07/24/2026 18:53 | 1 | 24.65 |
| 07/24/2026 18:53 | 600 | 24.65 |
| 07/24/2026 18:52 | 69 | 24.655 |
| 07/24/2026 18:52 | 1 | 24.65 |
| 07/24/2026 18:52 | 600 | 24.65 |
| 07/24/2026 18:52 | 100 | 24.65 |
| 07/24/2026 18:52 | 100 | 24.65 |
| 07/24/2026 18:52 | 231 | 24.65 |
| 07/24/2026 18:52 | 800 | 24.65 |
| 07/24/2026 18:52 | 5 | 24.65 |
| 07/24/2026 18:52 | 300 | 24.65 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 30 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 20 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 4 | 24.645 |
| 07/24/2026 18:52 | 5 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 5 | 24.645 |
| 07/24/2026 18:52 | 3 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 20 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 4 | 24.645 |
| 07/24/2026 18:52 | 86 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 83 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 28 | 24.645 |
| 07/24/2026 18:52 | 100 | 24.645 |
| 07/24/2026 18:52 | 9 | 24.645 |
| 07/24/2026 18:52 | 8 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 6 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 5 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 8 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 6 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:52 | 4 | 24.645 |
| 07/24/2026 18:52 | 1 | 24.645 |
| 07/24/2026 18:51 | 7 | 24.645 |
| 07/24/2026 18:51 | 16 | 24.645 |
| 07/24/2026 18:51 | 11 | 24.645 |
| 07/24/2026 18:51 | 8 | 24.645 |
| 07/24/2026 18:51 | 4 | 24.645 |
| 07/24/2026 18:51 | 6 | 24.645 |
| 07/24/2026 18:51 | 6 | 24.645 |
| 07/24/2026 18:51 | 15 | 24.645 |
| 07/24/2026 18:51 | 17 | 24.645 |
| 07/24/2026 18:51 | 25 | 24.645 |
| 07/24/2026 18:51 | 14 | 24.645 |
| 07/24/2026 18:51 | 200 | 24.64 |
| 07/24/2026 18:51 | 100 | 24.64 |
| 07/24/2026 18:51 | 300 | 24.64 |
| 07/24/2026 18:51 | 100 | 24.64 |
| 07/24/2026 18:51 | 100 | 24.64 |
| 07/24/2026 18:51 | 100 | 24.64 |
| 07/24/2026 18:51 | 300 | 24.64 |
| 07/24/2026 18:51 | 600 | 24.64 |
| 07/24/2026 18:51 | 8 | 24.64 |
| 07/24/2026 18:51 | 21 | 24.64 |
| 07/24/2026 18:51 | 200 | 24.64 |
| 07/24/2026 18:51 | 700 | 24.64 |
| 07/24/2026 18:51 | 300 | 24.64 |
| 07/24/2026 18:51 | 100 | 24.635 |
| 07/24/2026 18:51 | 1 | 24.635 |
| 07/24/2026 18:50 | 1 | 24.64 |
| 07/24/2026 18:50 | 1 | 24.64 |
| 07/24/2026 18:50 | 5 | 24.64 |
| 07/24/2026 18:50 | 200 | 24.64 |
| 07/24/2026 18:50 | 12 | 24.64 |
| 07/24/2026 18:50 | 600 | 24.64 |
| 07/24/2026 18:50 | 200 | 24.645 |
| 07/24/2026 18:50 | 1400 | 24.64 |
| 07/24/2026 18:50 | 118 | 24.64 |
| 07/24/2026 18:50 | 71 | 24.64 |
| 07/24/2026 18:50 | 100 | 24.64 |
| 07/24/2026 18:50 | 28 | 24.64 |
| 07/24/2026 18:50 | 39 | 24.64 |
| 07/24/2026 18:50 | 133 | 24.64 |
| 07/24/2026 18:50 | 21 | 24.64 |
| 07/24/2026 18:50 | 11 | 24.64 |
| 07/24/2026 18:50 | 100 | 24.635 |
| 07/24/2026 18:49 | 22 | 24.635 |
| 07/24/2026 18:49 | 11 | 24.635 |
| 07/24/2026 18:49 | 1 | 24.64 |
| 07/24/2026 18:49 | 100 | 24.64 |
| 07/24/2026 18:49 | 2 | 24.64 |
| 07/24/2026 18:49 | 4000 | 24.64 |
| 07/24/2026 18:49 | 2 | 24.64 |
| 07/24/2026 18:49 | 1 | 24.64 |
| 07/24/2026 18:49 | 1 | 24.64 |
| 07/24/2026 18:49 | 100 | 24.64 |
| 07/24/2026 18:49 | 1 | 24.64 |
| 07/24/2026 18:49 | 1 | 24.64 |
| 07/24/2026 18:49 | 2 | 24.64 |
| 07/24/2026 18:49 | 3 | 24.64 |
| 07/24/2026 18:49 | 100 | 24.64 |
| 07/24/2026 18:49 | 100 | 24.64 |
| 07/24/2026 18:49 | 200 | 24.64 |
| 07/24/2026 18:48 | 6 | 24.645 |
| 07/24/2026 18:48 | 19 | 24.645 |
| 07/24/2026 18:48 | 53 | 24.645 |
| 07/24/2026 18:48 | 38 | 24.645 |
| 07/24/2026 18:46 | 200 | 24.645 |
| 07/24/2026 18:46 | 100 | 24.64 |
| 07/24/2026 18:46 | 51 | 24.64 |
| 07/24/2026 18:46 | 1 | 24.64 |
| 07/24/2026 18:46 | 1 | 24.64 |
| 07/24/2026 18:46 | 47 | 24.64 |
| 07/24/2026 18:46 | 100 | 24.64 |
| 07/24/2026 18:46 | 300 | 24.64 |
| 07/24/2026 18:46 | 100 | 24.64 |
| 07/24/2026 18:46 | 100 | 24.64 |
| 07/24/2026 18:46 | 300 | 24.64 |
| 07/24/2026 18:46 | 21 | 24.64 |
| 07/24/2026 18:46 | 200 | 24.64 |
| 07/24/2026 18:46 | 21 | 24.64 |
| 07/24/2026 18:46 | 5 | 24.64 |
| 07/24/2026 18:46 | 100 | 24.64 |
| 07/24/2026 18:46 | 200 | 24.639 |
| 07/24/2026 18:46 | 200 | 24.639 |
| 07/24/2026 18:45 | 98 | 24.64 |
| 07/24/2026 18:45 | 1 | 24.64 |
| 07/24/2026 18:45 | 1 | 24.64 |
| 07/24/2026 18:45 | 100 | 24.64 |
| 07/24/2026 18:45 | 4 | 24.64 |
| 07/24/2026 18:45 | 1 | 24.64 |
| 07/24/2026 18:45 | 500 | 24.64 |
| 07/24/2026 18:45 | 200 | 24.64 |
| 07/24/2026 18:45 | 200 | 24.64 |
| 07/24/2026 18:45 | 300 | 24.64 |
| 07/24/2026 18:45 | 100 | 24.635 |
| 07/24/2026 18:45 | 5 | 24.635 |
| 07/24/2026 18:44 | 291 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 200 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 200 | 24.64 |
| 07/24/2026 18:44 | 22 | 24.645 |
| 07/24/2026 18:44 | 46 | 24.645 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 81 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 19 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 200 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 100 | 24.64 |
| 07/24/2026 18:44 | 41 | 24.64 |
| 07/24/2026 18:43 | 165 | 24.635 |
| 07/24/2026 18:43 | 36 | 24.635 |
| 07/24/2026 18:42 | 200 | 24.635 |
| 07/24/2026 18:42 | 1 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 69 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 31 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 600 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 21 | 24.63 |
| 07/24/2026 18:42 | 11 | 24.63 |
| 07/24/2026 18:42 | 6 | 24.63 |
| 07/24/2026 18:42 | 194 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 21 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 199 | 24.63 |
| 07/24/2026 18:42 | 1 | 24.63 |
| 07/24/2026 18:42 | 1 | 24.63 |
| 07/24/2026 18:42 | 95 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.63 |
| 07/24/2026 18:42 | 100 | 24.625 |
| 07/24/2026 18:41 | 200 | 24.625 |
| 07/24/2026 18:41 | 53 | 24.625 |
| 07/24/2026 18:40 | 488 | 24.625 |
| 07/24/2026 18:38 | 209 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 491 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 200 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 200 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 200 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 1100 | 24.62 |
| 07/24/2026 18:38 | 400 | 24.62 |
| 07/24/2026 18:38 | 300 | 24.62 |
| 07/24/2026 18:38 | 1 | 24.62 |
| 07/24/2026 18:38 | 200 | 24.62 |
| 07/24/2026 18:38 | 11 | 24.62 |
| 07/24/2026 18:38 | 21 | 24.62 |
| 07/24/2026 18:38 | 3 | 24.62 |
| 07/24/2026 18:38 | 14 | 24.62 |
| 07/24/2026 18:38 | 1 | 24.62 |
| 07/24/2026 18:38 | 1 | 24.62 |
| 07/24/2026 18:38 | 384 | 24.62 |
| 07/24/2026 18:38 | 428 | 24.62 |
| 07/24/2026 18:38 | 71 | 24.62 |
| 07/24/2026 18:38 | 88 | 24.615 |
| 07/24/2026 18:38 | 1 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 700 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 800 | 24.62 |
| 07/24/2026 18:38 | 100 | 24.62 |
| 07/24/2026 18:38 | 1 | 24.62 |
| 07/24/2026 18:38 | 1974 | 24.62 |
| 07/24/2026 18:38 | 26 | 24.62 |
| 07/24/2026 18:37 | 10 | 24.62 |
| 07/24/2026 18:36 | 100 | 24.63 |
| 07/24/2026 18:36 | 30 | 24.63 |
| 07/24/2026 18:36 | 100 | 24.63 |
| 07/24/2026 18:36 | 100 | 24.63 |
| 07/24/2026 18:36 | 100 | 24.63 |
| 07/24/2026 18:36 | 100 | 24.63 |
| 07/24/2026 18:36 | 1200 | 24.63 |
| 07/24/2026 18:36 | 200 | 24.63 |
| 07/24/2026 18:36 | 1959 | 24.63 |
| 07/24/2026 18:36 | 41 | 24.63 |
| 07/24/2026 18:34 | 200 | 24.635 |
| 07/24/2026 18:34 | 1 | 24.63 |
| 07/24/2026 18:34 | 100 | 24.63 |
| 07/24/2026 18:34 | 79 | 24.63 |
| 07/24/2026 18:33 | 54 | 24.635 |
| 07/24/2026 18:32 | 200 | 24.635 |
| 07/24/2026 18:32 | 100 | 24.64 |
| 07/24/2026 18:32 | 100 | 24.64 |
| 07/24/2026 18:32 | 1 | 24.64 |
| 07/24/2026 18:32 | 200 | 24.64 |
| 07/24/2026 18:32 | 100 | 24.64 |
| 07/24/2026 18:32 | 100 | 24.64 |
| 07/24/2026 18:32 | 2000 | 24.64 |
| 07/24/2026 18:32 | 1000 | 24.64 |
| 07/24/2026 18:32 | 78 | 24.64 |
| 07/24/2026 18:31 | 100 | 24.65 |
| 07/24/2026 18:31 | 100 | 24.65 |
| 07/24/2026 18:31 | 100 | 24.65 |
| 07/24/2026 18:31 | 200 | 24.65 |
| 07/24/2026 18:31 | 21 | 24.65 |
| 07/24/2026 18:31 | 100 | 24.65 |
| 07/24/2026 18:31 | 200 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 30 | 24.65 |
| 07/24/2026 18:30 | 900 | 24.65 |
| 07/24/2026 18:30 | 587 | 24.65 |
| 07/24/2026 18:30 | 113 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 200 | 24.65 |
| 07/24/2026 18:30 | 400 | 24.65 |
| 07/24/2026 18:30 | 1 | 24.65 |
| 07/24/2026 18:30 | 1 | 24.65 |
| 07/24/2026 18:30 | 400 | 24.65 |
| 07/24/2026 18:30 | 198 | 24.655 |
| 07/24/2026 18:30 | 95 | 24.655 |
| 07/24/2026 18:30 | 1 | 24.66 |
| 07/24/2026 18:30 | 554 | 24.66 |
| 07/24/2026 18:30 | 100 | 24.66 |
| 07/24/2026 18:30 | 1900 | 24.655 |
| 07/24/2026 18:30 | 300 | 24.655 |
| 07/24/2026 18:30 | 400 | 24.65 |
| 07/24/2026 18:30 | 5 | 24.65 |
| 07/24/2026 18:30 | 200 | 24.65 |
| 07/24/2026 18:30 | 300 | 24.65 |
| 07/24/2026 18:30 | 205 | 24.649 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 300 | 24.65 |
| 07/24/2026 18:30 | 54 | 24.65 |
| 07/24/2026 18:30 | 45 | 24.65 |
| 07/24/2026 18:30 | 1 | 24.65 |
| 07/24/2026 18:30 | 54 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 93 | 24.65 |
| 07/24/2026 18:30 | 7 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 200 | 24.65 |
| 07/24/2026 18:30 | 10 | 24.65 |
| 07/24/2026 18:30 | 5 | 24.65 |
| 07/24/2026 18:30 | 21 | 24.65 |
| 07/24/2026 18:30 | 30 | 24.65 |
| 07/24/2026 18:30 | 30 | 24.65 |
| 07/24/2026 18:30 | 100 | 24.65 |
| 07/24/2026 18:30 | 51 | 24.65 |
| 07/24/2026 18:30 | 317 | 24.65 |
| 07/24/2026 18:30 | 200 | 24.65 |
| 07/24/2026 18:30 | 20 | 24.65 |
| 07/24/2026 18:30 | 9 | 24.65 |
| 07/24/2026 18:30 | 4 | 24.65 |
| 07/24/2026 18:30 | 358 | 24.65 |
| 07/24/2026 18:30 | 1 | 24.65 |
| 07/24/2026 18:30 | 741 | 24.65 |
| 07/24/2026 18:30 | 59 | 24.65 |
| 07/24/2026 18:29 | 41 | 24.65 |
| 07/24/2026 18:29 | 5 | 24.645 |
| 07/24/2026 18:28 | 1 | 24.64 |
| 07/24/2026 18:28 | 300 | 24.64 |
| 07/24/2026 18:28 | 1900 | 24.645 |
| 07/24/2026 18:28 | 109 | 24.64 |
| 07/24/2026 18:28 | 300 | 24.64 |
| 07/24/2026 18:28 | 291 | 24.64 |
| 07/24/2026 18:28 | 500 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 200 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 300 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 200 | 24.64 |
| 07/24/2026 18:28 | 356 | 24.64 |
| 07/24/2026 18:28 | 100 | 24.64 |
| 07/24/2026 18:28 | 667 | 24.64 |
| 07/24/2026 18:28 | 200 | 24.64 |
| 07/24/2026 18:28 | 293 | 24.64 |
| 07/24/2026 18:28 | 1 | 24.64 |
| 07/24/2026 18:28 | 306 | 24.64 |
| 07/24/2026 18:28 | 252 | 24.635 |
| 07/24/2026 18:28 | 500 | 24.635 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 700 | 24.64 |
| 07/24/2026 18:27 | 200 | 24.64 |
| 07/24/2026 18:27 | 1589 | 24.64 |
| 07/24/2026 18:27 | 411 | 24.64 |
| 07/24/2026 18:27 | 1 | 24.64 |
| 07/24/2026 18:27 | 13 | 24.64 |
| 07/24/2026 18:27 | 300 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 400 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 500 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 1900 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 55 | 24.64 |
| 07/24/2026 18:27 | 45 | 24.64 |
| 07/24/2026 18:27 | 500 | 24.64 |
| 07/24/2026 18:27 | 200 | 24.64 |
| 07/24/2026 18:27 | 400 | 24.64 |
| 07/24/2026 18:27 | 11 | 24.64 |
| 07/24/2026 18:27 | 300 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 5 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 100 | 24.64 |
| 07/24/2026 18:27 | 3 | 24.64 |
| 07/24/2026 18:27 | 5 | 24.64 |
| 07/24/2026 18:27 | 300 | 24.64 |
| 07/24/2026 18:27 | 3131 | 24.64 |
| 07/24/2026 18:26 | 1 | 24.635 |
| 07/24/2026 18:26 | 5 | 24.635 |
| 07/24/2026 18:26 | 52 | 24.635 |
| 07/24/2026 18:26 | 5 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 300 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 38 | 24.63 |
| 07/24/2026 18:25 | 8 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 16 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 84 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 20 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 80 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 2 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 48 | 24.63 |
| 07/24/2026 18:25 | 21 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 21 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 21 | 24.63 |
| 07/24/2026 18:25 | 11 | 24.63 |
| 07/24/2026 18:25 | 200 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.63 |
| 07/24/2026 18:25 | 100 | 24.625 |
| 07/24/2026 18:24 | 14 | 24.62 |
| 07/24/2026 18:24 | 7 | 24.62 |
| 07/24/2026 18:23 | 1 | 24.62 |
| 07/24/2026 18:23 | 918 | 24.62 |
| 07/24/2026 18:23 | 582 | 24.62 |
| 07/24/2026 18:23 | 8 | 24.62 |
| 07/24/2026 18:23 | 40 | 24.625 |
| 07/24/2026 18:22 | 102 | 24.625 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 1 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 30 | 24.62 |
| 07/24/2026 18:22 | 200 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 1 | 24.62 |
| 07/24/2026 18:22 | 300 | 24.62 |
| 07/24/2026 18:22 | 273 | 24.62 |
| 07/24/2026 18:22 | 100 | 24.62 |
| 07/24/2026 18:22 | 1727 | 24.62 |
| 07/24/2026 18:22 | 284 | 24.62 |
| 07/24/2026 18:21 | 22 | 24.625 |
| 07/24/2026 18:21 | 100 | 24.625 |
| 07/24/2026 18:20 | 100 | 24.625 |
| 07/24/2026 18:19 | 5 | 24.625 |
| 07/24/2026 18:19 | 1 | 24.625 |
| 07/24/2026 18:19 | 16 | 24.62 |
| 07/24/2026 18:19 | 1 | 24.625 |
| 07/24/2026 18:19 | 1 | 24.625 |
| 07/24/2026 18:18 | 1 | 24.625 |
| 07/24/2026 18:18 | 1 | 24.625 |
| 07/24/2026 18:18 | 1 | 24.625 |
| 07/24/2026 18:18 | 1 | 24.625 |
| 07/24/2026 18:18 | 1 | 24.625 |
| 07/24/2026 18:18 | 35 | 24.625 |
| 07/24/2026 18:18 | 100 | 24.625 |
| 07/24/2026 18:18 | 100 | 24.625 |
| 07/24/2026 18:18 | 500 | 24.625 |
| 07/24/2026 18:18 | 53 | 24.625 |
| 07/24/2026 18:17 | 1755 | 24.63 |
| 07/24/2026 18:17 | 143 | 24.63 |
| 07/24/2026 18:17 | 1 | 24.63 |
| 07/24/2026 18:17 | 1 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 300 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 300 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 300 | 24.63 |
| 07/24/2026 18:17 | 300 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 400 | 24.63 |
| 07/24/2026 18:17 | 600 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 700 | 24.63 |
| 07/24/2026 18:17 | 300 | 24.63 |
| 07/24/2026 18:17 | 100 | 24.63 |
| 07/24/2026 18:17 | 21 | 24.63 |
| 07/24/2026 18:17 | 600 | 24.63 |
| 07/24/2026 18:16 | 300 | 24.63 |
| 07/24/2026 18:16 | 200 | 24.63 |
| 07/24/2026 18:16 | 400 | 24.63 |
| 07/24/2026 18:16 | 600 | 24.63 |
| 07/24/2026 18:16 | 100 | 24.63 |
| 07/24/2026 18:16 | 30 | 24.63 |
| 07/24/2026 18:16 | 70 | 24.63 |
| 07/24/2026 18:16 | 30 | 24.63 |
| 07/24/2026 18:16 | 100 | 24.63 |
| 07/24/2026 18:16 | 200 | 24.63 |
| 07/24/2026 18:16 | 15 | 24.63 |
| 07/24/2026 18:16 | 148 | 24.63 |
| 07/24/2026 18:16 | 1 | 24.63 |
| 07/24/2026 18:16 | 100 | 24.63 |
| 07/24/2026 18:15 | 77 | 24.635 |
| 07/24/2026 18:15 | 57 | 24.635 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 25 | 24.63 |
| 07/24/2026 18:15 | 1 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 74 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 70 | 24.63 |
| 07/24/2026 18:15 | 200 | 24.63 |
| 07/24/2026 18:15 | 30 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 70 | 24.63 |
| 07/24/2026 18:15 | 200 | 24.63 |
| 07/24/2026 18:15 | 30 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 200 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 200 | 24.63 |
| 07/24/2026 18:15 | 2 | 24.63 |
| 07/24/2026 18:15 | 200 | 24.63 |
| 07/24/2026 18:15 | 100 | 24.63 |
| 07/24/2026 18:15 | 11 | 24.63 |
| 07/24/2026 18:15 | 21 | 24.63 |
| 07/24/2026 18:15 | 80 | 24.63 |
| 07/24/2026 18:14 | 2 | 24.625 |
| 07/24/2026 18:14 | 38 | 24.625 |
| 07/24/2026 18:14 | 37 | 24.625 |
| 07/24/2026 18:13 | 1800 | 24.625 |
| 07/24/2026 18:13 | 100 | 24.625 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 77 | 24.62 |
| 07/24/2026 18:13 | 23 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 200 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 200 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 100 | 24.62 |
| 07/24/2026 18:13 | 5 | 24.62 |
| 07/24/2026 18:13 | 300 | 24.62 |
| 07/24/2026 18:12 | 100 | 24.615 |
| 07/24/2026 18:12 | 100 | 24.61 |
| 07/24/2026 18:12 | 99 | 24.61 |
| 07/24/2026 18:12 | 1 | 24.61 |
| 07/24/2026 18:12 | 100 | 24.61 |
| 07/24/2026 18:12 | 700 | 24.61 |
| 07/24/2026 18:12 | 100 | 24.61 |
| 07/24/2026 18:12 | 5 | 24.61 |
| 07/24/2026 18:12 | 300 | 24.61 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 300 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 100 | 24.60 |
| 07/24/2026 18:11 | 266 | 24.60 |
| 07/24/2026 18:10 | 30 | 24.60 |
| 07/24/2026 18:10 | 30 | 24.595 |
| 07/24/2026 18:10 | 82 | 24.595 |
| 07/24/2026 18:10 | 62 | 24.595 |
| 07/24/2026 18:09 | 51 | 24.595 |
| 07/24/2026 18:09 | 4 | 24.60 |
| 07/24/2026 18:09 | 124 | 24.60 |
| 07/24/2026 18:09 | 700 | 24.60 |
| 07/24/2026 18:09 | 176 | 24.60 |
| 07/24/2026 18:09 | 200 | 24.60 |
| 07/24/2026 18:09 | 224 | 24.60 |
| 07/24/2026 18:09 | 700 | 24.60 |
| 07/24/2026 18:09 | 21 | 24.60 |
| 07/24/2026 18:09 | 100 | 24.60 |
| 07/24/2026 18:09 | 100 | 24.60 |
| 07/24/2026 18:09 | 200 | 24.60 |
| 07/24/2026 18:09 | 600 | 24.59 |
| 07/24/2026 18:09 | 100 | 24.59 |
| 07/24/2026 18:09 | 14 | 24.59 |
| 07/24/2026 18:09 | 33 | 24.59 |
| 07/24/2026 18:09 | 300 | 24.59 |
| 07/24/2026 18:09 | 1100 | 24.59 |
| 07/24/2026 18:09 | 11 | 24.59 |
| 07/24/2026 18:09 | 300 | 24.59 |
| 07/24/2026 18:09 | 3 | 24.59 |
| 07/24/2026 18:09 | 11 | 24.59 |
| 07/24/2026 18:09 | 21 | 24.59 |
| 07/24/2026 18:09 | 21 | 24.59 |
| 07/24/2026 18:09 | 7 | 24.585 |
| 07/24/2026 18:09 | 100 | 24.585 |
| 07/24/2026 18:09 | 32 | 24.585 |
| 07/24/2026 18:09 | 1600 | 24.59 |
| 07/24/2026 18:09 | 100 | 24.59 |
| 07/24/2026 18:09 | 1 | 24.59 |
| 07/24/2026 18:09 | 25 | 24.59 |
| 07/24/2026 18:09 | 10 | 24.59 |
| 07/24/2026 18:09 | 10 | 24.59 |
| 07/24/2026 18:09 | 1 | 24.59 |
| 07/24/2026 18:09 | 5 | 24.59 |
| 07/24/2026 18:09 | 300 | 24.59 |
| 07/24/2026 18:09 | 8 | 24.59 |
| 07/24/2026 18:09 | 5 | 24.59 |
| 07/24/2026 18:08 | 400 | 24.60 |
| 07/24/2026 18:08 | 30 | 24.60 |
| 07/24/2026 18:08 | 900 | 24.60 |
| 07/24/2026 18:08 | 4 | 24.60 |
| 07/24/2026 18:08 | 3 | 24.60 |
| 07/24/2026 18:08 | 200 | 24.60 |
| 07/24/2026 18:08 | 32 | 24.60 |
| 07/24/2026 18:08 | 125 | 24.60 |
| 07/24/2026 18:08 | 50 | 24.60 |
| 07/24/2026 18:08 | 1 | 24.60 |
| 07/24/2026 18:08 | 1 | 24.60 |
| 07/24/2026 18:08 | 2 | 24.60 |
| 07/24/2026 18:08 | 2 | 24.60 |
| 07/24/2026 18:08 | 500 | 24.60 |
| 07/24/2026 18:08 | 1998 | 24.60 |
| 07/24/2026 18:07 | 30 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 500 | 24.61 |
| 07/24/2026 18:07 | 30 | 24.61 |
| 07/24/2026 18:07 | 500 | 24.61 |
| 07/24/2026 18:07 | 210 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 100 | 24.61 |
| 07/24/2026 18:07 | 2000 | 24.61 |
| 07/24/2026 18:07 | 300 | 24.61 |
| 07/24/2026 18:07 | 51 | 24.615 |
| 07/24/2026 18:06 | 1098 | 24.615 |
| 07/24/2026 18:06 | 100 | 24.62 |
| 07/24/2026 18:06 | 600 | 24.62 |
| 07/24/2026 18:06 | 100 | 24.62 |
| 07/24/2026 18:06 | 200 | 24.62 |
| 07/24/2026 18:06 | 600 | 24.62 |
| 07/24/2026 18:05 | 81 | 24.615 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 106 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 6 | 24.62 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 393 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 1000 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 200 | 24.62 |
| 07/24/2026 18:05 | 6 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 1 | 24.62 |
| 07/24/2026 18:05 | 102 | 24.62 |
| 07/24/2026 18:05 | 1002 | 24.62 |
| 07/24/2026 18:05 | 798 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 7 | 24.62 |
| 07/24/2026 18:05 | 100 | 24.62 |
| 07/24/2026 18:05 | 300 | 24.62 |
| 07/24/2026 18:04 | 200 | 24.62 |
| 07/24/2026 18:04 | 300 | 24.62 |
| 07/24/2026 18:04 | 100 | 24.62 |
| 07/24/2026 18:04 | 900 | 24.62 |
| 07/24/2026 18:04 | 300 | 24.62 |
| 07/24/2026 18:04 | 1200 | 24.62 |
| 07/24/2026 18:04 | 300 | 24.62 |
| 07/24/2026 18:04 | 100 | 24.62 |
| 07/24/2026 18:04 | 1200 | 24.62 |
| 07/24/2026 18:04 | 200 | 24.62 |
| 07/24/2026 18:04 | 18 | 24.62 |
| 07/24/2026 18:04 | 25 | 24.62 |
| 07/24/2026 18:04 | 21 | 24.62 |
| 07/24/2026 18:04 | 2 | 24.62 |
| 07/24/2026 18:03 | 7 | 24.615 |
| 07/24/2026 18:03 | 1 | 24.615 |
| 07/24/2026 18:03 | 99 | 24.62 |
| 07/24/2026 18:03 | 99 | 24.62 |
| 07/24/2026 18:03 | 1 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 60 | 24.62 |
| 07/24/2026 18:03 | 30 | 24.62 |
| 07/24/2026 18:03 | 1 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 100 | 24.62 |
| 07/24/2026 18:03 | 75 | 24.62 |
| 07/24/2026 18:03 | 57 | 24.625 |
| 07/24/2026 18:03 | 57 | 24.625 |
| 07/24/2026 18:03 | 13 | 24.625 |
| 07/24/2026 18:03 | 54 | 24.625 |
| 07/24/2026 18:02 | 74 | 24.625 |
| 07/24/2026 18:02 | 3 | 24.625 |
| 07/24/2026 18:02 | 3 | 24.625 |
| 07/24/2026 18:01 | 1 | 24.625 |
| 07/24/2026 18:01 | 1468 | 24.625 |
| 07/24/2026 18:01 | 100 | 24.625 |
| 07/24/2026 18:01 | 1 | 24.62 |
| 07/24/2026 18:00 | 1 | 24.62 |
| 07/24/2026 18:00 | 24 | 24.62 |
| 07/24/2026 18:00 | 76 | 24.62 |
| 07/24/2026 18:00 | 1 | 24.625 |
| 07/24/2026 18:00 | 100 | 24.625 |
| 07/24/2026 18:00 | 1 | 24.62 |
| 07/24/2026 18:00 | 1 | 24.62 |
| 07/24/2026 18:00 | 22 | 24.62 |
| 07/24/2026 18:00 | 100 | 24.62 |
| 07/24/2026 18:00 | 200 | 24.62 |
| 07/24/2026 18:00 | 100 | 24.62 |
| 07/24/2026 18:00 | 100 | 24.62 |
| 07/24/2026 18:00 | 300 | 24.62 |
| 07/24/2026 18:00 | 1 | 24.63 |
| 07/24/2026 18:00 | 1 | 24.63 |
| 07/24/2026 18:00 | 100 | 24.63 |
| 07/24/2026 18:00 | 11 | 24.63 |
| 07/24/2026 18:00 | 3 | 24.63 |
| 07/24/2026 18:00 | 100 | 24.63 |
| 07/24/2026 18:00 | 21 | 24.63 |
| 07/24/2026 18:00 | 23 | 24.625 |
| 07/24/2026 17:59 | 203 | 24.63 |
| 07/24/2026 17:59 | 97 | 24.63 |
| 07/24/2026 17:59 | 1 | 24.63 |
| 07/24/2026 17:59 | 2 | 24.63 |
| 07/24/2026 17:59 | 100 | 24.63 |
| 07/24/2026 17:59 | 1 | 24.625 |
| 07/24/2026 17:59 | 99 | 24.63 |
| 07/24/2026 17:59 | 100 | 24.63 |
| 07/24/2026 17:59 | 300 | 24.63 |
| 07/24/2026 17:59 | 2 | 24.63 |
| 07/24/2026 17:59 | 100 | 24.63 |
| 07/24/2026 17:59 | 1 | 24.63 |
| 07/24/2026 17:59 | 200 | 24.63 |
| 07/24/2026 17:59 | 48 | 24.63 |
| 07/24/2026 17:59 | 95 | 24.62 |
| 07/24/2026 17:59 | 5 | 24.62 |
| 07/24/2026 17:59 | 100 | 24.62 |
| 07/24/2026 17:59 | 100 | 24.62 |
| 07/24/2026 17:59 | 100 | 24.62 |
| 07/24/2026 17:59 | 103 | 24.62 |
| 07/24/2026 17:59 | 597 | 24.62 |
| 07/24/2026 17:59 | 100 | 24.62 |
| 07/24/2026 17:59 | 100 | 24.62 |
| 07/24/2026 17:59 | 200 | 24.62 |
| 07/24/2026 17:59 | 200 | 24.62 |
| 07/24/2026 17:59 | 8 | 24.62 |
| 07/24/2026 17:59 | 1 | 24.62 |
| 07/24/2026 17:59 | 1 | 24.62 |
| 07/24/2026 17:59 | 390 | 24.62 |
| 07/24/2026 17:59 | 105 | 24.62 |
| 07/24/2026 17:59 | 200 | 24.62 |
| 07/24/2026 17:59 | 200 | 24.62 |
| 07/24/2026 17:59 | 300 | 24.62 |
| 07/24/2026 17:59 | 300 | 24.615 |
| 07/24/2026 17:59 | 1900 | 24.615 |
| 07/24/2026 17:58 | 500 | 24.615 |
| 07/24/2026 17:58 | 200 | 24.615 |
| 07/24/2026 17:58 | 61 | 24.615 |
| 07/24/2026 17:58 | 1 | 24.615 |
| 07/24/2026 17:58 | 38 | 24.615 |
| 07/24/2026 17:58 | 200 | 24.615 |
| 07/24/2026 17:58 | 100 | 24.615 |
| 07/24/2026 17:57 | 93 | 24.62 |
| 07/24/2026 17:57 | 1 | 24.62 |
| 07/24/2026 17:57 | 6 | 24.62 |
| 07/24/2026 17:57 | 100 | 24.62 |
| 07/24/2026 17:57 | 300 | 24.62 |
| 07/24/2026 17:57 | 100 | 24.62 |
| 07/24/2026 17:57 | 21 | 24.62 |
| 07/24/2026 17:57 | 21 | 24.62 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 214 | 24.61 |
| 07/24/2026 17:57 | 1 | 24.61 |
| 07/24/2026 17:57 | 85 | 24.61 |
| 07/24/2026 17:57 | 903 | 24.61 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 997 | 24.61 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 54 | 24.61 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 500 | 24.61 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 100 | 24.61 |
| 07/24/2026 17:57 | 300 | 24.61 |
| 07/24/2026 17:57 | 300 | 24.61 |
| 07/24/2026 17:57 | 88 | 24.605 |
| 07/24/2026 17:56 | 86 | 24.605 |
| 07/24/2026 17:56 | 100 | 24.605 |
| 07/24/2026 17:56 | 1100 | 24.605 |
| 07/24/2026 17:56 | 200 | 24.605 |
| 07/24/2026 17:56 | 41 | 24.61 |
| 07/24/2026 17:56 | 30 | 24.61 |
| 07/24/2026 17:56 | 100 | 24.61 |
| 07/24/2026 17:56 | 1 | 24.61 |
| 07/24/2026 17:56 | 1000 | 24.61 |
| 07/24/2026 17:56 | 100 | 24.61 |
| 07/24/2026 17:56 | 100 | 24.61 |
| 07/24/2026 17:56 | 2000 | 24.61 |
| 07/24/2026 17:56 | 200 | 24.615 |
| 07/24/2026 17:56 | 2 | 24.615 |
| 07/24/2026 17:55 | 2 | 24.615 |
| 07/24/2026 17:55 | 100 | 24.62 |
| 07/24/2026 17:55 | 600 | 24.62 |
| 07/24/2026 17:55 | 100 | 24.62 |
| 07/24/2026 17:55 | 100 | 24.62 |
| 07/24/2026 17:55 | 6 | 24.62 |
| 07/24/2026 17:55 | 100 | 24.62 |
| 07/24/2026 17:55 | 471 | 24.62 |
| 07/24/2026 17:55 | 306 | 24.62 |
| 07/24/2026 17:55 | 23 | 24.62 |
| 07/24/2026 17:55 | 1 | 24.62 |
| 07/24/2026 17:55 | 1 | 24.62 |
| 07/24/2026 17:55 | 300 | 24.62 |
| 07/24/2026 17:55 | 454 | 24.625 |
| 07/24/2026 17:54 | 1 | 24.63 |
| 07/24/2026 17:54 | 1 | 24.63 |
| 07/24/2026 17:54 | 77 | 24.625 |
| 07/24/2026 17:54 | 90 | 24.625 |
| 07/24/2026 17:54 | 953 | 24.625 |
| 07/24/2026 17:54 | 1 | 24.62 |
| 07/24/2026 17:54 | 9 | 24.62 |
| 07/24/2026 17:54 | 89 | 24.62 |
| 07/24/2026 17:54 | 11 | 24.62 |
| 07/24/2026 17:54 | 87 | 24.62 |
| 07/24/2026 17:54 | 13 | 24.62 |
| 07/24/2026 17:54 | 98 | 24.62 |
| 07/24/2026 17:54 | 1 | 24.62 |
| 07/24/2026 17:54 | 1 | 24.62 |
| 07/24/2026 17:54 | 100 | 24.62 |
| 07/24/2026 17:54 | 2 | 24.62 |
| 07/24/2026 17:54 | 10 | 24.62 |
| 07/24/2026 17:54 | 1 | 24.62 |
| 07/24/2026 17:54 | 89 | 24.62 |
| 07/24/2026 17:54 | 11 | 24.62 |
| 07/24/2026 17:54 | 100 | 24.62 |
| 07/24/2026 17:54 | 100 | 24.62 |
| 07/24/2026 17:54 | 100 | 24.62 |
| 07/24/2026 17:53 | 83 | 24.615 |
| 07/24/2026 17:53 | 300 | 24.615 |
| 07/24/2026 17:53 | 100 | 24.615 |
| 07/24/2026 17:53 | 100 | 24.61 |
| 07/24/2026 17:53 | 296 | 24.61 |
| 07/24/2026 17:53 | 582 | 24.61 |
| 07/24/2026 17:53 | 822 | 24.61 |
| 07/24/2026 17:53 | 100 | 24.61 |
| 07/24/2026 17:53 | 400 | 24.61 |
| 07/24/2026 17:53 | 100 | 24.61 |
| 07/24/2026 17:53 | 100 | 24.61 |
| 07/24/2026 17:53 | 400 | 24.61 |
| 07/24/2026 17:53 | 200 | 24.61 |
| 07/24/2026 17:53 | 400 | 24.61 |
| 07/24/2026 17:53 | 1500 | 24.61 |
| 07/24/2026 17:53 | 600 | 24.61 |
| 07/24/2026 17:53 | 400 | 24.61 |
| 07/24/2026 17:53 | 400 | 24.61 |
| 07/24/2026 17:53 | 21 | 24.61 |
| 07/24/2026 17:53 | 21 | 24.61 |
| 07/24/2026 17:53 | 100 | 24.61 |
| 07/24/2026 17:53 | 200 | 24.61 |
| 07/24/2026 17:53 | 600 | 24.61 |
| 07/24/2026 17:52 | 2 | 24.60 |
| 07/24/2026 17:52 | 44 | 24.605 |
| 07/24/2026 17:52 | 6 | 24.605 |
| 07/24/2026 17:52 | 6 | 24.605 |
| 07/24/2026 17:51 | 2 | 24.605 |
| 07/24/2026 17:51 | 77 | 24.605 |
| 07/24/2026 17:51 | 100 | 24.61 |
| 07/24/2026 17:51 | 2 | 24.61 |
| 07/24/2026 17:51 | 1200 | 24.61 |
| 07/24/2026 17:51 | 200 | 24.61 |
| 07/24/2026 17:51 | 58 | 24.615 |
| 07/24/2026 17:50 | 22 | 24.61 |
| 07/24/2026 17:50 | 1 | 24.61 |
| 07/24/2026 17:50 | 477 | 24.61 |
| 07/24/2026 17:50 | 200 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 600 | 24.61 |
| 07/24/2026 17:50 | 31 | 24.61 |
| 07/24/2026 17:50 | 1 | 24.61 |
| 07/24/2026 17:50 | 1068 | 24.61 |
| 07/24/2026 17:50 | 600 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 11 | 24.61 |
| 07/24/2026 17:50 | 21 | 24.61 |
| 07/24/2026 17:50 | 300 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 1300 | 24.61 |
| 07/24/2026 17:50 | 21 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 1 | 24.61 |
| 07/24/2026 17:50 | 100 | 24.61 |
| 07/24/2026 17:50 | 2000 | 24.61 |
| 07/24/2026 17:50 | 498 | 24.61 |
| 07/24/2026 17:49 | 300 | 24.615 |
| 07/24/2026 17:49 | 1 | 24.61 |
| 07/24/2026 17:49 | 1 | 24.61 |
| 07/24/2026 17:49 | 100 | 24.61 |
| 07/24/2026 17:49 | 100 | 24.61 |
| 07/24/2026 17:49 | 1400 | 24.61 |
| 07/24/2026 17:48 | 77 | 24.615 |
| 07/24/2026 17:48 | 200 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 1 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 300 | 24.62 |
| 07/24/2026 17:48 | 200 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 5 | 24.62 |
| 07/24/2026 17:48 | 1000 | 24.62 |
| 07/24/2026 17:48 | 1262 | 24.62 |
| 07/24/2026 17:48 | 212 | 24.62 |
| 07/24/2026 17:48 | 212 | 24.62 |
| 07/24/2026 17:48 | 212 | 24.62 |
| 07/24/2026 17:48 | 1 | 24.62 |
| 07/24/2026 17:48 | 1 | 24.62 |
| 07/24/2026 17:48 | 4 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 100 | 24.62 |
| 07/24/2026 17:48 | 600 | 24.62 |
| 07/24/2026 17:48 | 131 | 24.625 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 200 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 300 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 100 | 24.63 |
| 07/24/2026 17:48 | 1 | 24.63 |
| 07/24/2026 17:47 | 100 | 24.635 |
| 07/24/2026 17:46 | 1 | 24.635 |
| 07/24/2026 17:45 | 100 | 24.63 |
| 07/24/2026 17:45 | 500 | 24.63 |
| 07/24/2026 17:45 | 119 | 24.625 |
| 07/24/2026 17:45 | 100 | 24.62 |
| 07/24/2026 17:45 | 100 | 24.62 |
| 07/24/2026 17:45 | 100 | 24.62 |
| 07/24/2026 17:45 | 100 | 24.62 |
| 07/24/2026 17:45 | 500 | 24.62 |
| 07/24/2026 17:45 | 179 | 24.62 |
| 07/24/2026 17:45 | 83 | 24.615 |
| 07/24/2026 17:45 | 239 | 24.615 |
| 07/24/2026 17:44 | 100 | 24.61 |
| 07/24/2026 17:44 | 20 | 24.61 |
| 07/24/2026 17:44 | 80 | 24.61 |
| 07/24/2026 17:44 | 20 | 24.61 |
| 07/24/2026 17:44 | 200 | 24.61 |
| 07/24/2026 17:44 | 5 | 24.61 |
| 07/24/2026 17:44 | 1 | 24.61 |
| 07/24/2026 17:44 | 1 | 24.61 |
| 07/24/2026 17:44 | 79 | 24.61 |
| 07/24/2026 17:44 | 1600 | 24.61 |
| 07/24/2026 17:44 | 400 | 24.61 |
| 07/24/2026 17:44 | 200 | 24.61 |
| 07/24/2026 17:44 | 21 | 24.61 |
| 07/24/2026 17:44 | 300 | 24.61 |
| 07/24/2026 17:44 | 51 | 24.605 |
| 07/24/2026 17:44 | 100 | 24.61 |
| 07/24/2026 17:44 | 300 | 24.61 |
| 07/24/2026 17:44 | 1 | 24.61 |
| 07/24/2026 17:44 | 100 | 24.61 |
| 07/24/2026 17:44 | 200 | 24.61 |
| 07/24/2026 17:44 | 200 | 24.61 |
| 07/24/2026 17:44 | 100 | 24.61 |
| 07/24/2026 17:44 | 5 | 24.61 |
| 07/24/2026 17:44 | 300 | 24.61 |
| 07/24/2026 17:44 | 300 | 24.61 |
| 07/24/2026 17:43 | 1 | 24.615 |
| 07/24/2026 17:43 | 87 | 24.615 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 21 | 24.61 |
| 07/24/2026 17:43 | 77 | 24.61 |
| 07/24/2026 17:43 | 1 | 24.61 |
| 07/24/2026 17:43 | 1 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 98 | 24.61 |
| 07/24/2026 17:43 | 2 | 24.61 |
| 07/24/2026 17:43 | 2 | 24.61 |
| 07/24/2026 17:43 | 1 | 24.61 |
| 07/24/2026 17:43 | 1 | 24.61 |
| 07/24/2026 17:43 | 300 | 24.61 |
| 07/24/2026 17:43 | 1000 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:43 | 100 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.605 |
| 07/24/2026 17:42 | 158 | 24.605 |
| 07/24/2026 17:42 | 337 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.61 |
| 07/24/2026 17:42 | 500 | 24.61 |
| 07/24/2026 17:42 | 1 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.61 |
| 07/24/2026 17:42 | 500 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.61 |
| 07/24/2026 17:42 | 10 | 24.61 |
| 07/24/2026 17:42 | 225 | 24.61 |
| 07/24/2026 17:42 | 1 | 24.61 |
| 07/24/2026 17:42 | 1 | 24.61 |
| 07/24/2026 17:42 | 73 | 24.61 |
| 07/24/2026 17:42 | 99 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.61 |
| 07/24/2026 17:42 | 228 | 24.61 |
| 07/24/2026 17:42 | 172 | 24.61 |
| 07/24/2026 17:42 | 100 | 24.61 |
| 07/24/2026 17:42 | 500 | 24.61 |
| 07/24/2026 17:42 | 69 | 24.61 |
| 07/24/2026 17:42 | 73 | 24.605 |
| 07/24/2026 17:41 | 230 | 24.609 |
| 07/24/2026 17:41 | 1 | 24.61 |
| 07/24/2026 17:41 | 1 | 24.61 |
| 07/24/2026 17:41 | 29 | 24.61 |
| 07/24/2026 17:41 | 11 | 24.61 |
| 07/24/2026 17:41 | 21 | 24.61 |
| 07/24/2026 17:41 | 39 | 24.61 |
| 07/24/2026 17:41 | 600 | 24.61 |
| 07/24/2026 17:41 | 69 | 24.605 |
| 07/24/2026 17:41 | 54 | 24.605 |
| 07/24/2026 17:41 | 500 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 200 | 24.61 |
| 07/24/2026 17:41 | 1 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 4 | 24.61 |
| 07/24/2026 17:41 | 400 | 24.61 |
| 07/24/2026 17:41 | 100 | 24.61 |
| 07/24/2026 17:41 | 2000 | 24.61 |
| 07/24/2026 17:41 | 500 | 24.61 |
| 07/24/2026 17:41 | 30 | 24.61 |
| 07/24/2026 17:41 | 300 | 24.61 |
| 07/24/2026 17:40 | 57 | 24.615 |
| 07/24/2026 17:40 | 100 | 24.615 |
| 07/24/2026 17:39 | 100 | 24.615 |
| 07/24/2026 17:39 | 150 | 24.615 |
| 07/24/2026 17:39 | 77 | 24.615 |
| 07/24/2026 17:39 | 100 | 24.62 |
| 07/24/2026 17:39 | 1 | 24.62 |
| 07/24/2026 17:39 | 100 | 24.62 |
| 07/24/2026 17:39 | 200 | 24.62 |
| 07/24/2026 17:39 | 21 | 24.62 |
| 07/24/2026 17:39 | 279 | 24.62 |
| 07/24/2026 17:39 | 100 | 24.62 |
| 07/24/2026 17:39 | 300 | 24.62 |
| 07/24/2026 17:38 | 254 | 24.62 |
| 07/24/2026 17:38 | 1 | 24.62 |
| 07/24/2026 17:38 | 1 | 24.62 |
| 07/24/2026 17:38 | 244 | 24.62 |
| 07/24/2026 17:38 | 126 | 24.62 |
| 07/24/2026 17:38 | 30 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.615 |
| 07/24/2026 17:38 | 246 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 246 | 24.62 |
| 07/24/2026 17:38 | 446 | 24.62 |
| 07/24/2026 17:38 | 1 | 24.62 |
| 07/24/2026 17:38 | 400 | 24.62 |
| 07/24/2026 17:38 | 1 | 24.62 |
| 07/24/2026 17:38 | 1 | 24.62 |
| 07/24/2026 17:38 | 2 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 1403 | 24.62 |
| 07/24/2026 17:38 | 200 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 100 | 24.62 |
| 07/24/2026 17:38 | 78 | 24.62 |
| 07/24/2026 17:38 | 5 | 24.62 |
| 07/24/2026 17:38 | 17 | 24.62 |
| 07/24/2026 17:38 | 50 | 24.62 |
| 07/24/2026 17:38 | 64 | 24.625 |
| 07/24/2026 17:38 | 100 | 24.625 |
| 07/24/2026 17:38 | 36 | 24.625 |
| 07/24/2026 17:38 | 64 | 24.625 |
| 07/24/2026 17:37 | 21 | 24.63 |
| 07/24/2026 17:37 | 300 | 24.63 |
| 07/24/2026 17:37 | 100 | 24.63 |
| 07/24/2026 17:37 | 100 | 24.63 |
| 07/24/2026 17:37 | 528 | 24.63 |
| 07/24/2026 17:37 | 2700 | 24.63 |
| 07/24/2026 17:37 | 1 | 24.63 |
| 07/24/2026 17:37 | 242 | 24.63 |
| 07/24/2026 17:37 | 100 | 24.625 |
| 07/24/2026 17:37 | 100 | 24.62 |
| 07/24/2026 17:37 | 5 | 24.62 |
| 07/24/2026 17:37 | 18 | 24.62 |
| 07/24/2026 17:37 | 1 | 24.62 |
| 07/24/2026 17:37 | 1 | 24.62 |
| 07/24/2026 17:37 | 280 | 24.62 |
| 07/24/2026 17:37 | 100 | 24.62 |
| 07/24/2026 17:37 | 20 | 24.62 |
| 07/24/2026 17:37 | 200 | 24.62 |
| 07/24/2026 17:37 | 300 | 24.62 |
| 07/24/2026 17:37 | 21 | 24.62 |
| 07/24/2026 17:37 | 200 | 24.62 |
| 07/24/2026 17:37 | 100 | 24.62 |
| 07/24/2026 17:37 | 100 | 24.62 |
| 07/24/2026 17:37 | 300 | 24.62 |
| 07/24/2026 17:37 | 1 | 24.619 |
| 07/24/2026 17:36 | 81 | 24.615 |
| 07/24/2026 17:36 | 11 | 24.615 |
| 07/24/2026 17:36 | 100 | 24.615 |
| 07/24/2026 17:36 | 98 | 24.61 |
| 07/24/2026 17:36 | 1 | 24.61 |
| 07/24/2026 17:36 | 1 | 24.61 |
| 07/24/2026 17:36 | 21 | 24.61 |
| 07/24/2026 17:36 | 930 | 24.61 |
| 07/24/2026 17:34 | 100 | 24.61 |
| 07/24/2026 17:34 | 100 | 24.61 |
| 07/24/2026 17:34 | 200 | 24.61 |
| 07/24/2026 17:34 | 300 | 24.61 |
| 07/24/2026 17:34 | 100 | 24.61 |
| 07/24/2026 17:34 | 200 | 24.61 |
| 07/24/2026 17:34 | 300 | 24.61 |
| 07/24/2026 17:34 | 1500 | 24.62 |
| 07/24/2026 17:34 | 100 | 24.62 |
| 07/24/2026 17:34 | 300 | 24.62 |
| 07/24/2026 17:34 | 100 | 24.62 |
| 07/24/2026 17:34 | 100 | 24.62 |
| 07/24/2026 17:34 | 1600 | 24.62 |
| 07/24/2026 17:34 | 200 | 24.62 |
| 07/24/2026 17:34 | 1 | 24.62 |
| 07/24/2026 17:34 | 1 | 24.62 |
| 07/24/2026 17:34 | 300 | 24.62 |
| 07/24/2026 17:34 | 58 | 24.625 |
| 07/24/2026 17:33 | 800 | 24.625 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 200 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 11 | 24.62 |
| 07/24/2026 17:33 | 300 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 200 | 24.615 |
| 07/24/2026 17:33 | 243 | 24.615 |
| 07/24/2026 17:33 | 1 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 1200 | 24.62 |
| 07/24/2026 17:33 | 300 | 24.62 |
| 07/24/2026 17:33 | 300 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.62 |
| 07/24/2026 17:33 | 100 | 24.615 |
| 07/24/2026 17:33 | 1900 | 24.615 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 400 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:33 | 300 | 24.61 |
| 07/24/2026 17:33 | 1 | 24.61 |
| 07/24/2026 17:33 | 78 | 24.61 |
| 07/24/2026 17:33 | 2 | 24.61 |
| 07/24/2026 17:33 | 21 | 24.61 |
| 07/24/2026 17:33 | 24 | 24.61 |
| 07/24/2026 17:33 | 100 | 24.61 |
| 07/24/2026 17:31 | 1 | 24.61 |
| 07/24/2026 17:31 | 1 | 24.61 |
| 07/24/2026 17:31 | 279 | 24.61 |
| 07/24/2026 17:31 | 100 | 24.61 |
| 07/24/2026 17:31 | 21 | 24.61 |
| 07/24/2026 17:31 | 100 | 24.61 |
| 07/24/2026 17:31 | 5 | 24.61 |
| 07/24/2026 17:31 | 200 | 24.61 |
| 07/24/2026 17:31 | 100 | 24.61 |
| 07/24/2026 17:31 | 200 | 24.61 |
| 07/24/2026 17:31 | 1 | 24.61 |
| 07/24/2026 17:31 | 1 | 24.61 |
| 07/24/2026 17:31 | 500 | 24.61 |
| 07/24/2026 17:31 | 100 | 24.61 |
| 07/24/2026 17:31 | 100 | 24.61 |
| 07/24/2026 17:31 | 1106 | 24.61 |
| 07/24/2026 17:30 | 94 | 24.615 |
| 07/24/2026 17:30 | 2 | 24.615 |
| 07/24/2026 17:30 | 1 | 24.61 |
| 07/24/2026 17:30 | 100 | 24.61 |
| 07/24/2026 17:30 | 793 | 24.61 |
| 07/24/2026 17:30 | 285 | 24.61 |
| 07/24/2026 17:30 | 83 | 24.615 |
| 07/24/2026 17:30 | 700 | 24.62 |
| 07/24/2026 17:30 | 100 | 24.62 |
| 07/24/2026 17:30 | 8 | 24.62 |
| 07/24/2026 17:30 | 1 | 24.62 |
| 07/24/2026 17:30 | 300 | 24.62 |
| 07/24/2026 17:30 | 100 | 24.62 |
| 07/24/2026 17:30 | 100 | 24.62 |
| 07/24/2026 17:30 | 1 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.625 |
| 07/24/2026 17:29 | 200 | 24.62 |
| 07/24/2026 17:29 | 500 | 24.62 |
| 07/24/2026 17:29 | 62 | 24.615 |
| 07/24/2026 17:29 | 199 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 300 | 24.62 |
| 07/24/2026 17:29 | 300 | 24.62 |
| 07/24/2026 17:29 | 100 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 400 | 24.62 |
| 07/24/2026 17:29 | 300 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 100 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 400 | 24.62 |
| 07/24/2026 17:29 | 600 | 24.62 |
| 07/24/2026 17:29 | 100 | 24.62 |
| 07/24/2026 17:29 | 300 | 24.62 |
| 07/24/2026 17:29 | 399 | 24.62 |
| 07/24/2026 17:29 | 500 | 24.62 |
| 07/24/2026 17:29 | 1 | 24.62 |
| 07/24/2026 17:29 | 200 | 24.62 |
| 07/24/2026 17:29 | 100 | 24.62 |
| 07/24/2026 17:29 | 96 | 24.62 |
| 07/24/2026 17:29 | 100 | 24.62 |
| 07/24/2026 17:29 | 21 | 24.62 |
| 07/24/2026 17:29 | 3472 | 24.62 |
| 07/24/2026 17:29 | 10 | 24.62 |
| 07/24/2026 17:29 | 500 | 24.62 |
| 07/24/2026 17:28 | 15 | 24.61 |
| 07/24/2026 17:28 | 198 | 24.615 |
| 07/24/2026 17:28 | 19 | 24.61 |
| 07/24/2026 17:28 | 500 | 24.61 |
| 07/24/2026 17:28 | 600 | 24.61 |
| 07/24/2026 17:28 | 100 | 24.61 |
| 07/24/2026 17:28 | 300 | 24.61 |
| 07/24/2026 17:28 | 200 | 24.61 |
| 07/24/2026 17:28 | 100 | 24.61 |
| 07/24/2026 17:28 | 200 | 24.61 |
| 07/24/2026 17:28 | 919 | 24.61 |
| 07/24/2026 17:28 | 1 | 24.61 |
| 07/24/2026 17:28 | 110 | 24.61 |
| 07/24/2026 17:28 | 3 | 24.61 |
| 07/24/2026 17:28 | 200 | 24.61 |
| 07/24/2026 17:28 | 87 | 24.61 |
| 07/24/2026 17:27 | 1 | 24.61 |
| 07/24/2026 17:27 | 1 | 24.61 |
| 07/24/2026 17:27 | 229 | 24.61 |
| 07/24/2026 17:27 | 1 | 24.61 |
| 07/24/2026 17:27 | 200 | 24.61 |
| 07/24/2026 17:27 | 11 | 24.61 |
| 07/24/2026 17:27 | 24 | 24.61 |
| 07/24/2026 17:27 | 300 | 24.61 |
| 07/24/2026 17:27 | 500 | 24.605 |
| 07/24/2026 17:27 | 200 | 24.605 |
| 07/24/2026 17:27 | 2 | 24.61 |
| 07/24/2026 17:27 | 100 | 24.61 |
| 07/24/2026 17:27 | 700 | 24.61 |
| 07/24/2026 17:27 | 100 | 24.61 |
| 07/24/2026 17:27 | 100 | 24.61 |
| 07/24/2026 17:27 | 956 | 24.61 |
| 07/24/2026 17:27 | 1 | 24.61 |
| 07/24/2026 17:27 | 100 | 24.61 |
| 07/24/2026 17:27 | 543 | 24.61 |
| 07/24/2026 17:26 | 77 | 24.615 |
| 07/24/2026 17:26 | 89 | 24.615 |
| 07/24/2026 17:25 | 1 | 24.61 |
| 07/24/2026 17:25 | 21 | 24.61 |
| 07/24/2026 17:25 | 300 | 24.61 |
| 07/24/2026 17:25 | 200 | 24.605 |
| 07/24/2026 17:25 | 200 | 24.61 |
| 07/24/2026 17:25 | 200 | 24.61 |
| 07/24/2026 17:25 | 598 | 24.61 |
| 07/24/2026 17:25 | 1 | 24.61 |
| 07/24/2026 17:25 | 1 | 24.61 |
| 07/24/2026 17:25 | 100 | 24.61 |
| 07/24/2026 17:25 | 100 | 24.61 |
| 07/24/2026 17:25 | 300 | 24.61 |
| 07/24/2026 17:25 | 200 | 24.61 |
| 07/24/2026 17:25 | 5 | 24.61 |
| 07/24/2026 17:25 | 1749 | 24.61 |
| 07/24/2026 17:25 | 1 | 24.61 |
| 07/24/2026 17:25 | 250 | 24.61 |
| 07/24/2026 17:25 | 100 | 24.61 |
| 07/24/2026 17:25 | 100 | 24.61 |
| 07/24/2026 17:25 | 400 | 24.61 |
| 07/24/2026 17:25 | 10 | 24.61 |
| 07/24/2026 17:25 | 231 | 24.61 |
| 07/24/2026 17:25 | 69 | 24.61 |
| 07/24/2026 17:25 | 200 | 24.615 |
| 07/24/2026 17:25 | 1 | 24.62 |
| 07/24/2026 17:25 | 200 | 24.62 |
| 07/24/2026 17:25 | 300 | 24.62 |
| 07/24/2026 17:25 | 14 | 24.62 |
| 07/24/2026 17:25 | 100 | 24.62 |
| 07/24/2026 17:25 | 400 | 24.62 |
| 07/24/2026 17:25 | 100 | 24.62 |
| 07/24/2026 17:25 | 100 | 24.62 |
| 07/24/2026 17:25 | 400 | 24.62 |
| 07/24/2026 17:25 | 10 | 24.62 |
| 07/24/2026 17:25 | 10 | 24.62 |
| 07/24/2026 17:25 | 500 | 24.62 |
| 07/24/2026 17:25 | 100 | 24.62 |
| 07/24/2026 17:25 | 2000 | 24.62 |
| 07/24/2026 17:25 | 300 | 24.62 |
| 07/24/2026 17:25 | 44 | 24.62 |
| 07/24/2026 17:24 | 100 | 24.63 |
| 07/24/2026 17:24 | 1252 | 24.63 |
| 07/24/2026 17:24 | 1625 | 24.63 |
| 07/24/2026 17:24 | 1 | 24.63 |
| 07/24/2026 17:24 | 100 | 24.63 |
| 07/24/2026 17:24 | 1122 | 24.63 |
| 07/24/2026 17:24 | 1 | 24.63 |
| 07/24/2026 17:24 | 300 | 24.63 |
| 07/24/2026 17:24 | 400 | 24.63 |
| 07/24/2026 17:24 | 400 | 24.63 |
| 07/24/2026 17:24 | 300 | 24.63 |
| 07/24/2026 17:24 | 100 | 24.63 |
| 07/24/2026 17:24 | 46 | 24.63 |
| 07/24/2026 17:24 | 1 | 24.63 |
| 07/24/2026 17:24 | 1 | 24.63 |
| 07/24/2026 17:24 | 968 | 24.63 |
| 07/24/2026 17:24 | 300 | 24.63 |
| 07/24/2026 17:24 | 100 | 24.63 |
| 07/24/2026 17:24 | 100 | 24.63 |
| 07/24/2026 17:24 | 11 | 24.63 |
| 07/24/2026 17:24 | 21 | 24.63 |
| 07/24/2026 17:24 | 400 | 24.63 |
| 07/24/2026 17:23 | 800 | 24.63 |
| 07/24/2026 17:23 | 100 | 24.63 |
| 07/24/2026 17:23 | 300 | 24.63 |
| 07/24/2026 17:23 | 100 | 24.63 |
| 07/24/2026 17:23 | 900 | 24.63 |
| 07/24/2026 17:23 | 600 | 24.63 |
| 07/24/2026 17:23 | 653 | 24.635 |
| 07/24/2026 17:23 | 300 | 24.635 |
| 07/24/2026 17:23 | 100 | 24.635 |
| 07/24/2026 17:23 | 100 | 24.64 |
| 07/24/2026 17:23 | 1 | 24.64 |
| 07/24/2026 17:23 | 100 | 24.64 |
| 07/24/2026 17:23 | 1 | 24.64 |
| 07/24/2026 17:23 | 100 | 24.64 |
| 07/24/2026 17:23 | 64 | 24.64 |
| 07/24/2026 17:22 | 1 | 24.64 |
| 07/24/2026 17:22 | 89 | 24.64 |
| 07/24/2026 17:22 | 11 | 24.64 |
| 07/24/2026 17:22 | 100 | 24.635 |
| 07/24/2026 17:22 | 100 | 24.635 |
| 07/24/2026 17:22 | 100 | 24.635 |
| 07/24/2026 17:22 | 200 | 24.635 |
| 07/24/2026 17:22 | 562 | 24.635 |
| 07/24/2026 17:22 | 200 | 24.635 |
| 07/24/2026 17:21 | 1 | 24.64 |
| 07/24/2026 17:21 | 888 | 24.64 |
| 07/24/2026 17:21 | 200 | 24.64 |
| 07/24/2026 17:21 | 100 | 24.64 |
| 07/24/2026 17:21 | 200 | 24.635 |
| 07/24/2026 17:21 | 200 | 24.635 |
| 07/24/2026 17:21 | 100 | 24.635 |
| 07/24/2026 17:21 | 200 | 24.635 |
| 07/24/2026 17:20 | 77 | 24.635 |
| 07/24/2026 17:20 | 4 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 200 | 24.63 |
| 07/24/2026 17:20 | 21 | 24.63 |
| 07/24/2026 17:20 | 79 | 24.63 |
| 07/24/2026 17:20 | 21 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 300 | 24.63 |
| 07/24/2026 17:20 | 822 | 24.625 |
| 07/24/2026 17:20 | 3 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 2 | 24.63 |
| 07/24/2026 17:20 | 400 | 24.63 |
| 07/24/2026 17:20 | 400 | 24.63 |
| 07/24/2026 17:20 | 41 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 1 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 88 | 24.63 |
| 07/24/2026 17:20 | 1 | 24.63 |
| 07/24/2026 17:20 | 1 | 24.63 |
| 07/24/2026 17:20 | 10 | 24.63 |
| 07/24/2026 17:20 | 100 | 24.63 |
| 07/24/2026 17:20 | 800 | 24.63 |
| 07/24/2026 17:20 | 238 | 24.63 |
| 07/24/2026 17:20 | 362 | 24.63 |
| 07/24/2026 17:18 | 12 | 24.635 |
| 07/24/2026 17:18 | 100 | 24.635 |
| 07/24/2026 17:18 | 100 | 24.635 |
| 07/24/2026 17:18 | 1 | 24.64 |
| 07/24/2026 17:18 | 1780 | 24.635 |
| 07/24/2026 17:18 | 100 | 24.635 |
| 07/24/2026 17:18 | 200 | 24.63 |
| 07/24/2026 17:18 | 100 | 24.63 |
| 07/24/2026 17:18 | 100 | 24.63 |
| 07/24/2026 17:18 | 73 | 24.63 |
| 07/24/2026 17:18 | 10 | 24.63 |
| 07/24/2026 17:18 | 1 | 24.63 |
| 07/24/2026 17:18 | 489 | 24.63 |
| 07/24/2026 17:18 | 100 | 24.63 |
| 07/24/2026 17:18 | 300 | 24.63 |
| 07/24/2026 17:18 | 12 | 24.63 |
| 07/24/2026 17:18 | 99 | 24.63 |
| 07/24/2026 17:18 | 1 | 24.63 |
| 07/24/2026 17:18 | 200 | 24.63 |
| 07/24/2026 17:18 | 500 | 24.625 |
| 07/24/2026 17:17 | 100 | 24.625 |
| 07/24/2026 17:17 | 285 | 24.625 |
| 07/24/2026 17:17 | 27 | 24.625 |
| 07/24/2026 17:17 | 300 | 24.625 |
| 07/24/2026 17:16 | 1 | 24.62 |
| 07/24/2026 17:16 | 100 | 24.62 |
| 07/24/2026 17:16 | 100 | 24.62 |
| 07/24/2026 17:16 | 500 | 24.62 |
| 07/24/2026 17:16 | 300 | 24.62 |
| 07/24/2026 17:16 | 81 | 24.62 |
| 07/24/2026 17:16 | 439 | 24.62 |
| 07/24/2026 17:16 | 61 | 24.62 |
| 07/24/2026 17:16 | 139 | 24.62 |
| 07/24/2026 17:16 | 100 | 24.62 |
| 07/24/2026 17:16 | 100 | 24.62 |
| 07/24/2026 17:16 | 1 | 24.62 |
| 07/24/2026 17:16 | 200 | 24.62 |
| 07/24/2026 17:16 | 300 | 24.62 |
| 07/24/2026 17:16 | 300 | 24.62 |
| 07/24/2026 17:15 | 3 | 24.62 |
| 07/24/2026 17:15 | 10 | 24.62 |
| 07/24/2026 17:15 | 7 | 24.62 |
| 07/24/2026 17:15 | 4 | 24.62 |
| 07/24/2026 17:15 | 1 | 24.62 |
| 07/24/2026 17:15 | 20 | 24.62 |
| 07/24/2026 17:15 | 20 | 24.62 |
| 07/24/2026 17:15 | 5 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.62 |
| 07/24/2026 17:15 | 2000 | 24.62 |
| 07/24/2026 17:15 | 200 | 24.62 |
| 07/24/2026 17:15 | 300 | 24.62 |
| 07/24/2026 17:15 | 100 | 24.63 |
| 07/24/2026 17:15 | 100 | 24.63 |
| 07/24/2026 17:15 | 500 | 24.63 |
| 07/24/2026 17:15 | 73 | 24.63 |
| 07/24/2026 17:15 | 1 | 24.63 |
| 07/24/2026 17:15 | 1 | 24.63 |
| 07/24/2026 17:15 | 1028 | 24.63 |
| 07/24/2026 17:15 | 72 | 24.63 |
| 07/24/2026 17:15 | 77 | 24.625 |
| 07/24/2026 17:15 | 245 | 24.625 |
| 07/24/2026 17:15 | 300 | 24.63 |
| 07/24/2026 17:15 | 200 | 24.63 |
| 07/24/2026 17:15 | 200 | 24.63 |
| 07/24/2026 17:15 | 920 | 24.63 |
| 07/24/2026 17:15 | 200 | 24.63 |
| 07/24/2026 17:15 | 600 | 24.63 |
| 07/24/2026 17:15 | 300 | 24.63 |
| 07/24/2026 17:15 | 100 | 24.63 |
| 07/24/2026 17:15 | 600 | 24.63 |
| 07/24/2026 17:15 | 200 | 24.63 |
| 07/24/2026 17:15 | 200 | 24.63 |
| 07/24/2026 17:15 | 1 | 24.63 |
| 07/24/2026 17:15 | 600 | 24.63 |
| 07/24/2026 17:15 | 400 | 24.63 |
| 07/24/2026 17:15 | 1 | 24.63 |
| 07/24/2026 17:15 | 100 | 24.63 |
| 07/24/2026 17:15 | 100 | 24.63 |
| 07/24/2026 17:15 | 300 | 24.63 |
| 07/24/2026 17:15 | 300 | 24.63 |
| 07/24/2026 17:14 | 100 | 24.62 |
| 07/24/2026 17:14 | 2 | 24.62 |
| 07/24/2026 17:14 | 1 | 24.62 |
| 07/24/2026 17:14 | 21 | 24.61 |
| 07/24/2026 17:14 | 11 | 24.61 |
| 07/24/2026 17:14 | 200 | 24.61 |
| 07/24/2026 17:14 | 9 | 24.605 |
| 07/24/2026 17:14 | 2 | 24.605 |
| 07/24/2026 17:14 | 1 | 24.605 |
| 07/24/2026 17:13 | 6 | 24.605 |
| 07/24/2026 17:13 | 1 | 24.605 |
| 07/24/2026 17:13 | 3 | 24.605 |
| 07/24/2026 17:13 | 300 | 24.60 |
| 07/24/2026 17:13 | 24 | 24.60 |
| 07/24/2026 17:13 | 1 | 24.60 |
| 07/24/2026 17:13 | 175 | 24.60 |
| 07/24/2026 17:13 | 3 | 24.60 |
| 07/24/2026 17:13 | 300 | 24.60 |
| 07/24/2026 17:13 | 1 | 24.60 |
| 07/24/2026 17:13 | 500 | 24.60 |
| 07/24/2026 17:13 | 100 | 24.60 |
| 07/24/2026 17:13 | 21 | 24.60 |
| 07/24/2026 17:13 | 100 | 24.60 |
| 07/24/2026 17:13 | 39 | 24.595 |
| 07/24/2026 17:13 | 33 | 24.595 |
| 07/24/2026 17:13 | 1000 | 24.60 |
| 07/24/2026 17:13 | 611 | 24.60 |
| 07/24/2026 17:13 | 189 | 24.60 |
| 07/24/2026 17:13 | 800 | 24.60 |
| 07/24/2026 17:13 | 100 | 24.60 |
| 07/24/2026 17:13 | 200 | 24.60 |
| 07/24/2026 17:13 | 100 | 24.60 |
| 07/24/2026 17:13 | 2 | 24.60 |
| 07/24/2026 17:13 | 200 | 24.60 |
| 07/24/2026 17:13 | 300 | 24.60 |
| 07/24/2026 17:13 | 100 | 24.60 |
| 07/24/2026 17:13 | 5 | 24.60 |
| 07/24/2026 17:13 | 200 | 24.60 |
| 07/24/2026 17:13 | 1 | 24.60 |
| 07/24/2026 17:13 | 19 | 24.60 |
| 07/24/2026 17:12 | 23 | 24.60 |
| 07/24/2026 17:12 | 14 | 24.605 |
| 07/24/2026 17:12 | 100 | 24.605 |
| 07/24/2026 17:12 | 1 | 24.60 |
| 07/24/2026 17:12 | 299 | 24.60 |
| 07/24/2026 17:12 | 1 | 24.60 |
| 07/24/2026 17:12 | 400 | 24.60 |
| 07/24/2026 17:12 | 100 | 24.60 |
| 07/24/2026 17:12 | 200 | 24.60 |
| 07/24/2026 17:12 | 100 | 24.60 |
| 07/24/2026 17:12 | 35 | 24.60 |
| 07/24/2026 17:11 | 5 | 24.60 |
| 07/24/2026 17:11 | 1 | 24.595 |
| 07/24/2026 17:11 | 89 | 24.595 |
| 07/24/2026 17:11 | 60 | 24.60 |
| 07/24/2026 17:11 | 1 | 24.60 |
| 07/24/2026 17:11 | 1 | 24.60 |
| 07/24/2026 17:11 | 138 | 24.60 |
| 07/24/2026 17:11 | 762 | 24.595 |
| 07/24/2026 17:11 | 100 | 24.595 |
| 07/24/2026 17:11 | 100 | 24.59 |
| 07/24/2026 17:11 | 100 | 24.59 |
| 07/24/2026 17:11 | 300 | 24.59 |
| 07/24/2026 17:11 | 1 | 24.59 |
| 07/24/2026 17:11 | 500 | 24.59 |
| 07/24/2026 17:11 | 53 | 24.585 |
| 07/24/2026 17:11 | 20 | 24.585 |
| 07/24/2026 17:10 | 5 | 24.58 |
| 07/24/2026 17:10 | 300 | 24.58 |
| 07/24/2026 17:10 | 300 | 24.57 |
| 07/24/2026 17:10 | 100 | 24.57 |
| 07/24/2026 17:10 | 100 | 24.57 |
| 07/24/2026 17:10 | 269 | 24.57 |
| 07/24/2026 17:10 | 200 | 24.57 |
| 07/24/2026 17:10 | 100 | 24.57 |
| 07/24/2026 17:10 | 24 | 24.57 |
| 07/24/2026 17:10 | 300 | 24.57 |
| 07/24/2026 17:10 | 320 | 24.57 |
| 07/24/2026 17:10 | 231 | 24.57 |
| 07/24/2026 17:10 | 1 | 24.57 |
| 07/24/2026 17:10 | 168 | 24.57 |
| 07/24/2026 17:10 | 100 | 24.57 |
| 07/24/2026 17:10 | 15 | 24.565 |
| 07/24/2026 17:10 | 230 | 24.565 |
| 07/24/2026 17:10 | 1 | 24.56 |
| 07/24/2026 17:10 | 100 | 24.56 |
| 07/24/2026 17:10 | 100 | 24.56 |
| 07/24/2026 17:10 | 1 | 24.56 |
| 07/24/2026 17:10 | 1 | 24.56 |
| 07/24/2026 17:10 | 99 | 24.56 |
| 07/24/2026 17:10 | 1 | 24.56 |
| 07/24/2026 17:10 | 100 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 2236 | 24.56 |
| 07/24/2026 17:09 | 585 | 24.56 |
| 07/24/2026 17:09 | 9880 | 24.56 |
| 07/24/2026 17:09 | 1708 | 24.56 |
| 07/24/2026 17:09 | 1950 | 24.56 |
| 07/24/2026 17:09 | 14448 | 24.56 |
| 07/24/2026 17:09 | 1 | 24.56 |
| 07/24/2026 17:09 | 2600 | 24.56 |
| 07/24/2026 17:09 | 9 | 24.56 |
| 07/24/2026 17:09 | 2300 | 24.56 |
| 07/24/2026 17:09 | 200 | 24.56 |
| 07/24/2026 17:09 | 600 | 24.56 |
| 07/24/2026 17:09 | 200 | 24.56 |
| 07/24/2026 17:09 | 10 | 24.56 |
| 07/24/2026 17:09 | 300 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 1800 | 24.565 |
| 07/24/2026 17:09 | 4 | 24.56 |
| 07/24/2026 17:09 | 1 | 24.56 |
| 07/24/2026 17:09 | 95 | 24.56 |
| 07/24/2026 17:09 | 214 | 24.56 |
| 07/24/2026 17:09 | 98 | 24.56 |
| 07/24/2026 17:09 | 2 | 24.56 |
| 07/24/2026 17:09 | 6 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 94 | 24.56 |
| 07/24/2026 17:09 | 6 | 24.56 |
| 07/24/2026 17:09 | 150 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 200 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 542 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 1 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 99 | 24.56 |
| 07/24/2026 17:09 | 1 | 24.56 |
| 07/24/2026 17:09 | 442 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 99 | 24.56 |
| 07/24/2026 17:09 | 1 | 24.56 |
| 07/24/2026 17:09 | 542 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 542 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 277 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 442 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 442 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 21 | 24.56 |
| 07/24/2026 17:09 | 21 | 24.56 |
| 07/24/2026 17:09 | 100 | 24.56 |
| 07/24/2026 17:09 | 400 | 24.56 |
| 07/24/2026 17:09 | 42 | 24.555 |
| 07/24/2026 17:08 | 34 | 24.55 |
| 07/24/2026 17:08 | 160 | 24.551 |
| 07/24/2026 17:08 | 100 | 24.555 |
| 07/24/2026 17:08 | 200 | 24.55 |
| 07/24/2026 17:08 | 100 | 24.55 |
| 07/24/2026 17:08 | 500 | 24.55 |
| 07/24/2026 17:08 | 200 | 24.55 |
| 07/24/2026 17:08 | 300 | 24.55 |
| 07/24/2026 17:08 | 11 | 24.55 |
| 07/24/2026 17:08 | 200 | 24.55 |
| 07/24/2026 17:08 | 100 | 24.545 |
| 07/24/2026 17:07 | 54 | 24.545 |
| 07/24/2026 17:07 | 1 | 24.55 |
| 07/24/2026 17:07 | 100 | 24.55 |
| 07/24/2026 17:07 | 1 | 24.55 |
| 07/24/2026 17:07 | 100 | 24.55 |
| 07/24/2026 17:07 | 200 | 24.545 |
| 07/24/2026 17:07 | 100 | 24.545 |
| 07/24/2026 17:07 | 1000 | 24.55 |
| 07/24/2026 17:07 | 300 | 24.55 |
| 07/24/2026 17:07 | 10 | 24.55 |
| 07/24/2026 17:07 | 900 | 24.55 |
| 07/24/2026 17:07 | 5 | 24.55 |
| 07/24/2026 17:07 | 17 | 24.55 |
| 07/24/2026 17:07 | 300 | 24.55 |
| 07/24/2026 17:07 | 1 | 24.55 |
| 07/24/2026 17:07 | 100 | 24.55 |
| 07/24/2026 17:07 | 10 | 24.555 |
| 07/24/2026 17:07 | 71 | 24.555 |
| 07/24/2026 17:07 | 200 | 24.555 |
| 07/24/2026 17:06 | 99 | 24.555 |
| 07/24/2026 17:06 | 100 | 24.56 |
| 07/24/2026 17:06 | 479 | 24.56 |
| 07/24/2026 17:06 | 2 | 24.56 |
| 07/24/2026 17:05 | 7 | 24.55 |
| 07/24/2026 17:05 | 100 | 24.55 |
| 07/24/2026 17:05 | 100 | 24.55 |
| 07/24/2026 17:05 | 200 | 24.55 |
| 07/24/2026 17:05 | 21 | 24.55 |
| 07/24/2026 17:05 | 24 | 24.55 |
| 07/24/2026 17:05 | 10 | 24.545 |
| 07/24/2026 17:05 | 49 | 24.545 |
| 07/24/2026 17:05 | 200 | 24.55 |
| 07/24/2026 17:05 | 200 | 24.55 |
| 07/24/2026 17:05 | 100 | 24.55 |
| 07/24/2026 17:05 | 17 | 24.55 |
| 07/24/2026 17:05 | 208 | 24.55 |
| 07/24/2026 17:05 | 92 | 24.55 |
| 07/24/2026 17:05 | 4 | 24.55 |
| 07/24/2026 17:05 | 100 | 24.55 |
| 07/24/2026 17:05 | 59 | 24.55 |
| 07/24/2026 17:05 | 141 | 24.55 |
| 07/24/2026 17:05 | 1 | 24.55 |
| 07/24/2026 17:05 | 247 | 24.55 |
| 07/24/2026 17:05 | 600 | 24.55 |
| 07/24/2026 17:04 | 300 | 24.55 |
| 07/24/2026 17:04 | 300 | 24.55 |
| 07/24/2026 17:04 | 100 | 24.55 |
| 07/24/2026 17:04 | 1 | 24.55 |
| 07/24/2026 17:04 | 108 | 24.545 |
| 07/24/2026 17:04 | 300 | 24.545 |
| 07/24/2026 17:03 | 1 | 24.55 |
| 07/24/2026 17:03 | 97 | 24.55 |
| 07/24/2026 17:03 | 3 | 24.55 |
| 07/24/2026 17:03 | 78 | 24.54 |
| 07/24/2026 17:03 | 22 | 24.54 |
| 07/24/2026 17:03 | 200 | 24.54 |
| 07/24/2026 17:03 | 21 | 24.54 |
| 07/24/2026 17:03 | 100 | 24.54 |
| 07/24/2026 17:03 | 78 | 24.54 |
| 07/24/2026 17:03 | 222 | 24.54 |
| 07/24/2026 17:03 | 77 | 24.535 |
| 07/24/2026 17:03 | 100 | 24.535 |
| 07/24/2026 17:03 | 100 | 24.535 |
| 07/24/2026 17:02 | 1 | 24.54 |
| 07/24/2026 17:02 | 200 | 24.54 |
| 07/24/2026 17:02 | 100 | 24.54 |
| 07/24/2026 17:02 | 126 | 24.54 |
| 07/24/2026 17:02 | 1 | 24.54 |
| 07/24/2026 17:02 | 73 | 24.54 |
| 07/24/2026 17:02 | 500 | 24.54 |
| 07/24/2026 17:02 | 500 | 24.54 |
| 07/24/2026 17:02 | 300 | 24.54 |
| 07/24/2026 17:02 | 100 | 24.535 |
| 07/24/2026 17:02 | 100 | 24.535 |
| 07/24/2026 17:02 | 11 | 24.535 |
| 07/24/2026 17:02 | 200 | 24.53 |
| 07/24/2026 17:02 | 98 | 24.53 |
| 07/24/2026 17:02 | 1 | 24.53 |
| 07/24/2026 17:02 | 1 | 24.53 |
| 07/24/2026 17:02 | 100 | 24.53 |
| 07/24/2026 17:02 | 200 | 24.53 |
| 07/24/2026 17:02 | 300 | 24.53 |
| 07/24/2026 17:02 | 100 | 24.53 |
| 07/24/2026 17:02 | 11 | 24.53 |
| 07/24/2026 17:02 | 600 | 24.53 |
| 07/24/2026 17:01 | 100 | 24.525 |
| 07/24/2026 17:01 | 319 | 24.53 |
| 07/24/2026 17:01 | 300 | 24.53 |
| 07/24/2026 17:01 | 1297 | 24.53 |
| 07/24/2026 17:01 | 299 | 24.53 |
| 07/24/2026 17:01 | 1 | 24.53 |
| 07/24/2026 17:01 | 184 | 24.53 |
| 07/24/2026 17:01 | 100 | 24.53 |
| 07/24/2026 17:01 | 400 | 24.53 |
| 07/24/2026 17:01 | 100 | 24.53 |
| 07/24/2026 17:01 | 300 | 24.53 |
| 07/24/2026 17:01 | 300 | 24.53 |
| 07/24/2026 17:01 | 99 | 24.53 |
| 07/24/2026 17:01 | 4 | 24.535 |
| 07/24/2026 17:01 | 1 | 24.53 |
| 07/24/2026 17:01 | 200 | 24.53 |
| 07/24/2026 17:01 | 100 | 24.53 |
| 07/24/2026 17:01 | 252 | 24.53 |
| 07/24/2026 17:01 | 1 | 24.53 |
| 07/24/2026 17:01 | 47 | 24.53 |
| 07/24/2026 17:01 | 42 | 24.53 |
| 07/24/2026 17:01 | 17 | 24.53 |
| 07/24/2026 17:01 | 5 | 24.53 |
| 07/24/2026 17:01 | 20 | 24.53 |
| 07/24/2026 17:01 | 480 | 24.53 |
| 07/24/2026 17:01 | 200 | 24.53 |
| 07/24/2026 17:01 | 1 | 24.53 |
| 07/24/2026 17:01 | 1 | 24.53 |
| 07/24/2026 17:01 | 25 | 24.53 |
| 07/24/2026 17:01 | 300 | 24.53 |
| 07/24/2026 17:01 | 119 | 24.535 |
| 07/24/2026 17:01 | 100 | 24.535 |
| 07/24/2026 17:01 | 100 | 24.535 |
| 07/24/2026 17:00 | 100 | 24.54 |
| 07/24/2026 17:00 | 200 | 24.54 |
| 07/24/2026 17:00 | 200 | 24.54 |
| 07/24/2026 17:00 | 622 | 24.54 |
| 07/24/2026 17:00 | 1 | 24.54 |
| 07/24/2026 17:00 | 1300 | 24.54 |
| 07/24/2026 17:00 | 3 | 24.54 |
| 07/24/2026 17:00 | 74 | 24.54 |
| 07/24/2026 17:00 | 100 | 24.54 |
| 07/24/2026 17:00 | 20 | 24.54 |
| 07/24/2026 17:00 | 100 | 24.54 |
| 07/24/2026 17:00 | 200 | 24.54 |
| 07/24/2026 17:00 | 300 | 24.54 |
| 07/24/2026 17:00 | 163 | 24.535 |
| 07/24/2026 17:00 | 37 | 24.535 |
| 07/24/2026 17:00 | 63 | 24.535 |
| 07/24/2026 17:00 | 438 | 24.54 |
| 07/24/2026 17:00 | 1 | 24.54 |
| 07/24/2026 17:00 | 1 | 24.54 |
| 07/24/2026 17:00 | 8 | 24.54 |
| 07/24/2026 17:00 | 2 | 24.54 |
| 07/24/2026 17:00 | 24 | 24.54 |
| 07/24/2026 17:00 | 71 | 24.54 |
| 07/24/2026 17:00 | 155 | 24.54 |
| 07/24/2026 16:59 | 100 | 24.54 |
| 07/24/2026 16:59 | 100 | 24.54 |
| 07/24/2026 16:59 | 400 | 24.54 |
| 07/24/2026 16:59 | 1 | 24.54 |
| 07/24/2026 16:59 | 20 | 24.54 |
| 07/24/2026 16:59 | 78 | 24.54 |
| 07/24/2026 16:59 | 10 | 24.54 |
| 07/24/2026 16:59 | 700 | 24.54 |
| 07/24/2026 16:59 | 2000 | 24.54 |
| 07/24/2026 16:58 | 200 | 24.545 |
| 07/24/2026 16:58 | 400 | 24.55 |
| 07/24/2026 16:58 | 300 | 24.55 |
| 07/24/2026 16:58 | 100 | 24.55 |
| 07/24/2026 16:58 | 300 | 24.55 |
| 07/24/2026 16:58 | 1800 | 24.55 |
| 07/24/2026 16:58 | 100 | 24.55 |
| 07/24/2026 16:58 | 100 | 24.55 |
| 07/24/2026 16:58 | 48 | 24.55 |
| 07/24/2026 16:58 | 300 | 24.55 |
| 07/24/2026 16:57 | 200 | 24.55 |
| 07/24/2026 16:57 | 100 | 24.55 |
| 07/24/2026 16:57 | 100 | 24.55 |
| 07/24/2026 16:57 | 500 | 24.55 |
| 07/24/2026 16:57 | 300 | 24.55 |
| 07/24/2026 16:57 | 285 | 24.55 |
| 07/24/2026 16:57 | 1 | 24.545 |
| 07/24/2026 16:57 | 100 | 24.545 |
| 07/24/2026 16:57 | 100 | 24.54 |
| 07/24/2026 16:57 | 100 | 24.54 |
| 07/24/2026 16:57 | 200 | 24.54 |
| 07/24/2026 16:57 | 21 | 24.54 |
| 07/24/2026 16:57 | 200 | 24.54 |
| 07/24/2026 16:57 | 500 | 24.54 |
| 07/24/2026 16:57 | 100 | 24.54 |
| 07/24/2026 16:57 | 300 | 24.54 |
| 07/24/2026 16:57 | 100 | 24.535 |
| 07/24/2026 16:57 | 152 | 24.54 |
| 07/24/2026 16:57 | 464 | 24.54 |
| 07/24/2026 16:57 | 984 | 24.54 |
| 07/24/2026 16:57 | 700 | 24.54 |
| 07/24/2026 16:57 | 1200 | 24.54 |
| 07/24/2026 16:57 | 700 | 24.54 |
| 07/24/2026 16:57 | 100 | 24.54 |
| 07/24/2026 16:57 | 1000 | 24.54 |
| 07/24/2026 16:57 | 7 | 24.54 |
| 07/24/2026 16:57 | 300 | 24.54 |
| 07/24/2026 16:57 | 5 | 24.54 |
| 07/24/2026 16:57 | 1 | 24.54 |
| 07/24/2026 16:57 | 800 | 24.54 |
| 07/24/2026 16:57 | 200 | 24.54 |
| 07/24/2026 16:57 | 10 | 24.54 |
| 07/24/2026 16:56 | 15 | 24.55 |
| 07/24/2026 16:56 | 84 | 24.545 |
| 07/24/2026 16:56 | 176 | 24.55 |
| 07/24/2026 16:56 | 24 | 24.55 |
| 07/24/2026 16:56 | 100 | 24.55 |
| 07/24/2026 16:56 | 700 | 24.55 |
| 07/24/2026 16:56 | 400 | 24.55 |
| 07/24/2026 16:56 | 200 | 24.55 |
| 07/24/2026 16:56 | 11 | 24.55 |
| 07/24/2026 16:56 | 1200 | 24.55 |
| 07/24/2026 16:56 | 575 | 24.55 |
| 07/24/2026 16:56 | 25 | 24.55 |
| 07/24/2026 16:55 | 100 | 24.545 |
| 07/24/2026 16:55 | 1500 | 24.55 |
| 07/24/2026 16:55 | 100 | 24.55 |
| 07/24/2026 16:55 | 1 | 24.55 |
| 07/24/2026 16:55 | 1 | 24.55 |
| 07/24/2026 16:55 | 300 | 24.55 |
| 07/24/2026 16:55 | 200 | 24.55 |
| 07/24/2026 16:55 | 3 | 24.55 |
| 07/24/2026 16:55 | 499 | 24.55 |
| 07/24/2026 16:55 | 20 | 24.555 |
| 07/24/2026 16:55 | 200 | 24.555 |
| 07/24/2026 16:55 | 100 | 24.555 |
| 07/24/2026 16:55 | 200 | 24.56 |
| 07/24/2026 16:55 | 100 | 24.56 |
| 07/24/2026 16:55 | 1100 | 24.56 |
| 07/24/2026 16:55 | 100 | 24.56 |
| 07/24/2026 16:55 | 150 | 24.56 |
| 07/24/2026 16:54 | 38 | 24.565 |
| 07/24/2026 16:54 | 275 | 24.565 |
| 07/24/2026 16:54 | 1 | 24.56 |
| 07/24/2026 16:54 | 27 | 24.56 |
| 07/24/2026 16:54 | 1 | 24.56 |
| 07/24/2026 16:54 | 72 | 24.56 |
| 07/24/2026 16:54 | 1 | 24.56 |
| 07/24/2026 16:54 | 27 | 24.56 |
| 07/24/2026 16:54 | 98 | 24.56 |
| 07/24/2026 16:54 | 1 | 24.56 |
| 07/24/2026 16:54 | 201 | 24.56 |
| 07/24/2026 16:54 | 200 | 24.56 |
| 07/24/2026 16:53 | 100 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 88 | 24.57 |
| 07/24/2026 16:52 | 312 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 38 | 24.57 |
| 07/24/2026 16:52 | 298 | 24.57 |
| 07/24/2026 16:52 | 1 | 24.57 |
| 07/24/2026 16:52 | 1 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 600 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.575 |
| 07/24/2026 16:52 | 21 | 24.57 |
| 07/24/2026 16:52 | 100 | 24.57 |
| 07/24/2026 16:52 | 600 | 24.57 |
| 07/24/2026 16:52 | 58 | 24.565 |
| 07/24/2026 16:52 | 400 | 24.57 |
| 07/24/2026 16:52 | 700 | 24.57 |
| 07/24/2026 16:52 | 200 | 24.57 |
| 07/24/2026 16:51 | 400 | 24.575 |
| 07/24/2026 16:51 | 38 | 24.575 |
| 07/24/2026 16:51 | 99 | 24.575 |
| 07/24/2026 16:51 | 100 | 24.57 |
| 07/24/2026 16:51 | 5 | 24.57 |
| 07/24/2026 16:51 | 300 | 24.57 |
| 07/24/2026 16:51 | 100 | 24.56 |
| 07/24/2026 16:51 | 300 | 24.56 |
| 07/24/2026 16:51 | 50 | 24.56 |
| 07/24/2026 16:51 | 148 | 24.555 |
| 07/24/2026 16:51 | 1 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 99 | 24.55 |
| 07/24/2026 16:51 | 1 | 24.55 |
| 07/24/2026 16:51 | 98 | 24.55 |
| 07/24/2026 16:51 | 1 | 24.55 |
| 07/24/2026 16:51 | 1 | 24.55 |
| 07/24/2026 16:51 | 41 | 24.55 |
| 07/24/2026 16:51 | 600 | 24.55 |
| 07/24/2026 16:51 | 5 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:51 | 100 | 24.55 |
| 07/24/2026 16:50 | 51 | 24.545 |
| 07/24/2026 16:49 | 24 | 24.54 |
| 07/24/2026 16:49 | 344 | 24.54 |
| 07/24/2026 16:49 | 300 | 24.54 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 50 | 24.53 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 100 | 24.53 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 200 | 24.53 |
| 07/24/2026 16:49 | 11 | 24.53 |
| 07/24/2026 16:49 | 21 | 24.53 |
| 07/24/2026 16:49 | 21 | 24.53 |
| 07/24/2026 16:49 | 1 | 24.53 |
| 07/24/2026 16:49 | 300 | 24.53 |
| 07/24/2026 16:49 | 300 | 24.53 |
| 07/24/2026 16:49 | 100 | 24.53 |
| 07/24/2026 16:49 | 58 | 24.53 |
| 07/24/2026 16:49 | 100 | 24.53 |
| 07/24/2026 16:49 | 1 | 24.53 |
| 07/24/2026 16:49 | 35 | 24.53 |
| 07/24/2026 16:49 | 1 | 24.53 |
| 07/24/2026 16:49 | 64 | 24.53 |
| 07/24/2026 16:49 | 100 | 24.53 |
| 07/24/2026 16:49 | 50 | 24.53 |
| 07/24/2026 16:49 | 1200 | 24.53 |
| 07/24/2026 16:49 | 10 | 24.53 |
| 07/24/2026 16:49 | 300 | 24.53 |
| 07/24/2026 16:49 | 100 | 24.53 |
| 07/24/2026 16:49 | 50 | 24.53 |
| 07/24/2026 16:49 | 1 | 24.53 |
| 07/24/2026 16:49 | 9 | 24.53 |
| 07/24/2026 16:49 | 5 | 24.53 |
| 07/24/2026 16:49 | 5 | 24.53 |
| 07/24/2026 16:49 | 1 | 24.53 |
| 07/24/2026 16:49 | 5 | 24.53 |
| 07/24/2026 16:49 | 2100 | 24.54 |
| 07/24/2026 16:49 | 400 | 24.54 |
| 07/24/2026 16:49 | 400 | 24.54 |
| 07/24/2026 16:49 | 600 | 24.54 |
| 07/24/2026 16:49 | 100 | 24.54 |
| 07/24/2026 16:49 | 21 | 24.54 |
| 07/24/2026 16:49 | 2 | 24.54 |
| 07/24/2026 16:49 | 1 | 24.54 |
| 07/24/2026 16:49 | 5 | 24.54 |
| 07/24/2026 16:49 | 1 | 24.54 |
| 07/24/2026 16:49 | 5 | 24.54 |
| 07/24/2026 16:49 | 10 | 24.54 |
| 07/24/2026 16:49 | 300 | 24.55 |
| 07/24/2026 16:49 | 700 | 24.55 |
| 07/24/2026 16:49 | 300 | 24.55 |
| 07/24/2026 16:49 | 700 | 24.55 |
| 07/24/2026 16:49 | 700 | 24.55 |
| 07/24/2026 16:49 | 300 | 24.55 |
| 07/24/2026 16:48 | 200 | 24.55 |
| 07/24/2026 16:48 | 100 | 24.55 |
| 07/24/2026 16:48 | 100 | 24.55 |
| 07/24/2026 16:48 | 10 | 24.55 |
| 07/24/2026 16:48 | 200 | 24.55 |
| 07/24/2026 16:48 | 10 | 24.55 |
| 07/24/2026 16:48 | 250 | 24.55 |
| 07/24/2026 16:48 | 44 | 24.55 |
| 07/24/2026 16:48 | 100 | 24.55 |
| 07/24/2026 16:48 | 38 | 24.555 |
| 07/24/2026 16:48 | 38 | 24.555 |
| 07/24/2026 16:48 | 200 | 24.555 |
| 07/24/2026 16:47 | 1256 | 24.555 |
| 07/24/2026 16:47 | 200 | 24.555 |
| 07/24/2026 16:47 | 23 | 24.555 |
| 07/24/2026 16:47 | 12 | 24.56 |
| 07/24/2026 16:47 | 600 | 24.555 |
| 07/24/2026 16:47 | 200 | 24.555 |
| 07/24/2026 16:47 | 836 | 24.555 |
| 07/24/2026 16:47 | 100 | 24.555 |
| 07/24/2026 16:47 | 100 | 24.55 |
| 07/24/2026 16:47 | 100 | 24.55 |
| 07/24/2026 16:47 | 12 | 24.55 |
| 07/24/2026 16:47 | 10 | 24.55 |
| 07/24/2026 16:47 | 500 | 24.55 |
| 07/24/2026 16:47 | 100 | 24.55 |
| 07/24/2026 16:47 | 200 | 24.55 |
| 07/24/2026 16:47 | 200 | 24.545 |
| 07/24/2026 16:47 | 100 | 24.545 |
| 07/24/2026 16:46 | 100 | 24.545 |
| 07/24/2026 16:46 | 100 | 24.545 |
| 07/24/2026 16:46 | 100 | 24.545 |
| 07/24/2026 16:46 | 100 | 24.545 |
| 07/24/2026 16:46 | 300 | 24.55 |
| 07/24/2026 16:46 | 100 | 24.55 |
| 07/24/2026 16:46 | 1 | 24.55 |
| 07/24/2026 16:46 | 10 | 24.55 |
| 07/24/2026 16:46 | 600 | 24.55 |
| 07/24/2026 16:46 | 10 | 24.56 |
| 07/24/2026 16:46 | 300 | 24.56 |
| 07/24/2026 16:46 | 38 | 24.565 |
| 07/24/2026 16:45 | 53 | 24.565 |
| 07/24/2026 16:45 | 8 | 24.565 |
| 07/24/2026 16:45 | 99 | 24.56 |
| 07/24/2026 16:45 | 1 | 24.56 |
| 07/24/2026 16:45 | 199 | 24.56 |
| 07/24/2026 16:45 | 1 | 24.56 |
| 07/24/2026 16:45 | 200 | 24.56 |
| 07/24/2026 16:45 | 400 | 24.56 |
| 07/24/2026 16:44 | 500 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 21 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 1525 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 98 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 1000 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 200 | 24.55 |
| 07/24/2026 16:44 | 200 | 24.55 |
| 07/24/2026 16:44 | 300 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 98 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 98 | 24.55 |
| 07/24/2026 16:44 | 2 | 24.55 |
| 07/24/2026 16:44 | 98 | 24.55 |
| 07/24/2026 16:44 | 2 | 24.55 |
| 07/24/2026 16:44 | 98 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 2776 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 2776 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 24 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 900 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 200 | 24.55 |
| 07/24/2026 16:44 | 100 | 24.55 |
| 07/24/2026 16:44 | 10 | 24.55 |
| 07/24/2026 16:44 | 250 | 24.55 |
| 07/24/2026 16:44 | 46 | 24.55 |
| 07/24/2026 16:44 | 10 | 24.55 |
| 07/24/2026 16:44 | 1000 | 24.55 |
| 07/24/2026 16:44 | 1 | 24.55 |
| 07/24/2026 16:44 | 48 | 24.55 |
| 07/24/2026 16:44 | 5 | 24.55 |
| 07/24/2026 16:44 | 5 | 24.55 |
| 07/24/2026 16:44 | 13 | 24.555 |
| 07/24/2026 16:44 | 2200 | 24.56 |
| 07/24/2026 16:44 | 1300 | 24.56 |
| 07/24/2026 16:44 | 1 | 24.56 |
| 07/24/2026 16:44 | 6 | 24.56 |
| 07/24/2026 16:44 | 1 | 24.56 |
| 07/24/2026 16:44 | 4 | 24.565 |
| 07/24/2026 16:44 | 3 | 24.565 |
| 07/24/2026 16:44 | 99 | 24.57 |
| 07/24/2026 16:44 | 1 | 24.57 |
| 07/24/2026 16:44 | 600 | 24.57 |
| 07/24/2026 16:44 | 800 | 24.57 |
| 07/24/2026 16:44 | 1 | 24.57 |
| 07/24/2026 16:44 | 38 | 24.57 |
| 07/24/2026 16:44 | 1 | 24.57 |
| 07/24/2026 16:44 | 600 | 24.57 |
| 07/24/2026 16:44 | 1 | 24.57 |
| 07/24/2026 16:44 | 5 | 24.57 |
| 07/24/2026 16:44 | 100 | 24.575 |
| 07/24/2026 16:44 | 100 | 24.575 |
| 07/24/2026 16:43 | 81 | 24.575 |
| 07/24/2026 16:43 | 3 | 24.58 |
| 07/24/2026 16:43 | 600 | 24.58 |
| 07/24/2026 16:43 | 58 | 24.575 |
| 07/24/2026 16:43 | 100 | 24.575 |
| 07/24/2026 16:43 | 800 | 24.58 |
| 07/24/2026 16:43 | 1100 | 24.58 |
| 07/24/2026 16:43 | 100 | 24.58 |
| 07/24/2026 16:43 | 50 | 24.58 |
| 07/24/2026 16:43 | 55 | 24.58 |
| 07/24/2026 16:43 | 4 | 24.58 |
| 07/24/2026 16:43 | 14 | 24.58 |
| 07/24/2026 16:43 | 10 | 24.58 |
| 07/24/2026 16:43 | 100 | 24.58 |
| 07/24/2026 16:43 | 300 | 24.58 |
| 07/24/2026 16:43 | 300 | 24.59 |
| 07/24/2026 16:43 | 100 | 24.60 |
| 07/24/2026 16:43 | 100 | 24.60 |
| 07/24/2026 16:43 | 1 | 24.60 |
| 07/24/2026 16:43 | 1 | 24.60 |
| 07/24/2026 16:43 | 100 | 24.60 |
| 07/24/2026 16:43 | 1000 | 24.60 |
| 07/24/2026 16:43 | 900 | 24.60 |
| 07/24/2026 16:43 | 600 | 24.60 |
| 07/24/2026 16:42 | 38 | 24.605 |
| 07/24/2026 16:42 | 1180 | 24.605 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:42 | 200 | 24.61 |
| 07/24/2026 16:42 | 200 | 24.61 |
| 07/24/2026 16:42 | 300 | 24.61 |
| 07/24/2026 16:42 | 38 | 24.615 |
| 07/24/2026 16:42 | 300 | 24.61 |
| 07/24/2026 16:42 | 200 | 24.61 |
| 07/24/2026 16:42 | 21 | 24.61 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:42 | 1 | 24.61 |
| 07/24/2026 16:42 | 21 | 24.61 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:42 | 1 | 24.61 |
| 07/24/2026 16:42 | 12 | 24.61 |
| 07/24/2026 16:42 | 100 | 24.61 |
| 07/24/2026 16:41 | 142 | 24.605 |
| 07/24/2026 16:41 | 38 | 24.605 |
| 07/24/2026 16:41 | 100 | 24.605 |
| 07/24/2026 16:41 | 200 | 24.605 |
| 07/24/2026 16:41 | 200 | 24.605 |
| 07/24/2026 16:41 | 100 | 24.605 |
| 07/24/2026 16:41 | 100 | 24.605 |
| 07/24/2026 16:41 | 12 | 24.605 |
| 07/24/2026 16:40 | 287 | 24.61 |
| 07/24/2026 16:40 | 11 | 24.61 |
| 07/24/2026 16:40 | 300 | 24.61 |
| 07/24/2026 16:40 | 500 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 99 | 24.61 |
| 07/24/2026 16:40 | 98 | 24.61 |
| 07/24/2026 16:40 | 2 | 24.61 |
| 07/24/2026 16:40 | 98 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 201 | 24.61 |
| 07/24/2026 16:40 | 100 | 24.61 |
| 07/24/2026 16:40 | 99 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 1 | 24.61 |
| 07/24/2026 16:40 | 199 | 24.605 |
| 07/24/2026 16:40 | 1 | 24.605 |
| 07/24/2026 16:40 | 99 | 24.605 |
| 07/24/2026 16:40 | 300 | 24.60 |
| 07/24/2026 16:40 | 100 | 24.60 |
| 07/24/2026 16:40 | 500 | 24.60 |
| 07/24/2026 16:39 | 54 | 24.595 |
| 07/24/2026 16:39 | 5 | 24.595 |
| 07/24/2026 16:39 | 38 | 24.595 |
| 07/24/2026 16:39 | 100 | 24.59 |
| 07/24/2026 16:39 | 100 | 24.59 |
| 07/24/2026 16:39 | 1000 | 24.59 |
| 07/24/2026 16:39 | 221 | 24.59 |
| 07/24/2026 16:39 | 1 | 24.59 |
| 07/24/2026 16:39 | 167 | 24.59 |
| 07/24/2026 16:38 | 11 | 24.59 |
| 07/24/2026 16:38 | 2 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 118 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 140 | 24.59 |
| 07/24/2026 16:38 | 200 | 24.59 |
| 07/24/2026 16:38 | 40 | 24.59 |
| 07/24/2026 16:38 | 300 | 24.59 |
| 07/24/2026 16:38 | 200 | 24.59 |
| 07/24/2026 16:38 | 70 | 24.59 |
| 07/24/2026 16:38 | 70 | 24.59 |
| 07/24/2026 16:38 | 400 | 24.585 |
| 07/24/2026 16:38 | 100 | 24.585 |
| 07/24/2026 16:38 | 200 | 24.585 |
| 07/24/2026 16:38 | 1 | 24.58 |
| 07/24/2026 16:38 | 200 | 24.585 |
| 07/24/2026 16:38 | 2 | 24.585 |
| 07/24/2026 16:38 | 600 | 24.59 |
| 07/24/2026 16:38 | 5 | 24.595 |
| 07/24/2026 16:38 | 99 | 24.59 |
| 07/24/2026 16:38 | 100 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 100 | 24.59 |
| 07/24/2026 16:38 | 8 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 291 | 24.59 |
| 07/24/2026 16:38 | 8 | 24.59 |
| 07/24/2026 16:38 | 100 | 24.59 |
| 07/24/2026 16:38 | 100 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.59 |
| 07/24/2026 16:38 | 1 | 24.585 |
| 07/24/2026 16:38 | 100 | 24.585 |
| 07/24/2026 16:38 | 100 | 24.585 |
| 07/24/2026 16:38 | 100 | 24.585 |
| 07/24/2026 16:37 | 900 | 24.59 |
| 07/24/2026 16:37 | 100 | 24.59 |
| 07/24/2026 16:37 | 86 | 24.595 |
| 07/24/2026 16:37 | 100 | 24.595 |
| 07/24/2026 16:37 | 1 | 24.59 |
| 07/24/2026 16:37 | 200 | 24.59 |
| 07/24/2026 16:37 | 98 | 24.59 |
| 07/24/2026 16:37 | 1 | 24.59 |
| 07/24/2026 16:37 | 1 | 24.59 |
| 07/24/2026 16:37 | 100 | 24.59 |
| 07/24/2026 16:37 | 300 | 24.59 |
| 07/24/2026 16:37 | 300 | 24.59 |
| 07/24/2026 16:37 | 10 | 24.585 |
| 07/24/2026 16:37 | 100 | 24.585 |
| 07/24/2026 16:37 | 600 | 24.58 |
| 07/24/2026 16:37 | 29 | 24.58 |
| 07/24/2026 16:37 | 21 | 24.58 |
| 07/24/2026 16:37 | 80 | 24.58 |
| 07/24/2026 16:37 | 2839 | 24.58 |
| 07/24/2026 16:37 | 161 | 24.58 |
| 07/24/2026 16:37 | 100 | 24.58 |
| 07/24/2026 16:37 | 39 | 24.58 |
| 07/24/2026 16:37 | 1 | 24.58 |
| 07/24/2026 16:37 | 260 | 24.58 |
| 07/24/2026 16:37 | 10 | 24.58 |
| 07/24/2026 16:37 | 30 | 24.58 |
| 07/24/2026 16:36 | 300 | 24.59 |
| 07/24/2026 16:36 | 300 | 24.59 |
| 07/24/2026 16:36 | 1 | 24.59 |
| 07/24/2026 16:36 | 17 | 24.595 |
| 07/24/2026 16:36 | 100 | 24.60 |
| 07/24/2026 16:36 | 100 | 24.60 |
| 07/24/2026 16:36 | 100 | 24.60 |
| 07/24/2026 16:36 | 991 | 24.60 |
| 07/24/2026 16:36 | 209 | 24.60 |
| 07/24/2026 16:36 | 2 | 24.60 |
| 07/24/2026 16:36 | 4 | 24.60 |
| 07/24/2026 16:36 | 50 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 20 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 5 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 2 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 1 | 24.60 |
| 07/24/2026 16:36 | 300 | 24.61 |
| 07/24/2026 16:36 | 300 | 24.61 |
| 07/24/2026 16:36 | 5 | 24.61 |
| 07/24/2026 16:36 | 4 | 24.61 |
| 07/24/2026 16:36 | 100 | 24.615 |
| 07/24/2026 16:36 | 32 | 24.615 |
| 07/24/2026 16:36 | 68 | 24.615 |
| 07/24/2026 16:36 | 32 | 24.615 |
| 07/24/2026 16:36 | 100 | 24.615 |
| 07/24/2026 16:36 | 200 | 24.615 |
| 07/24/2026 16:36 | 400 | 24.615 |
| 07/24/2026 16:36 | 300 | 24.615 |
| 07/24/2026 16:36 | 400 | 24.62 |
| 07/24/2026 16:36 | 1 | 24.62 |
| 07/24/2026 16:36 | 400 | 24.62 |
| 07/24/2026 16:36 | 300 | 24.62 |
| 07/24/2026 16:36 | 1 | 24.62 |
| 07/24/2026 16:36 | 5 | 24.625 |
| 07/24/2026 16:36 | 1 | 24.62 |
| 07/24/2026 16:36 | 3 | 24.625 |
| 07/24/2026 16:36 | 1 | 24.63 |
| 07/24/2026 16:36 | 100 | 24.63 |
| 07/24/2026 16:36 | 100 | 24.63 |
| 07/24/2026 16:36 | 400 | 24.63 |
| 07/24/2026 16:36 | 800 | 24.63 |
| 07/24/2026 16:36 | 53 | 24.63 |
| 07/24/2026 16:36 | 346 | 24.63 |
| 07/24/2026 16:36 | 54 | 24.63 |
| 07/24/2026 16:36 | 635 | 24.63 |
| 07/24/2026 16:36 | 399 | 24.63 |
| 07/24/2026 16:36 | 1 | 24.63 |
| 07/24/2026 16:36 | 1195 | 24.63 |
| 07/24/2026 16:36 | 399 | 24.63 |
| 07/24/2026 16:36 | 1 | 24.63 |
| 07/24/2026 16:36 | 1790 | 24.63 |
| 07/24/2026 16:36 | 400 | 24.63 |
| 07/24/2026 16:36 | 38 | 24.63 |
| 07/24/2026 16:36 | 400 | 24.63 |
| 07/24/2026 16:36 | 596 | 24.63 |
| 07/24/2026 16:35 | 4 | 24.63 |
| 07/24/2026 16:35 | 300 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 400 | 24.63 |
| 07/24/2026 16:35 | 200 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 400 | 24.63 |
| 07/24/2026 16:35 | 300 | 24.63 |
| 07/24/2026 16:35 | 11 | 24.63 |
| 07/24/2026 16:35 | 20 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 400 | 24.63 |
| 07/24/2026 16:35 | 517 | 24.63 |
| 07/24/2026 16:35 | 164 | 24.63 |
| 07/24/2026 16:35 | 351 | 24.63 |
| 07/24/2026 16:35 | 49 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 480 | 24.63 |
| 07/24/2026 16:35 | 500 | 24.63 |
| 07/24/2026 16:35 | 15 | 24.63 |
| 07/24/2026 16:35 | 1 | 24.63 |
| 07/24/2026 16:35 | 484 | 24.63 |
| 07/24/2026 16:35 | 16 | 24.63 |
| 07/24/2026 16:35 | 1 | 24.63 |
| 07/24/2026 16:35 | 5 | 24.63 |
| 07/24/2026 16:35 | 300 | 24.63 |
| 07/24/2026 16:35 | 178 | 24.63 |
| 07/24/2026 16:35 | 400 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 495 | 24.63 |
| 07/24/2026 16:35 | 1 | 24.635 |
| 07/24/2026 16:35 | 5 | 24.63 |
| 07/24/2026 16:35 | 500 | 24.63 |
| 07/24/2026 16:35 | 824 | 24.63 |
| 07/24/2026 16:35 | 499 | 24.63 |
| 07/24/2026 16:35 | 1 | 24.63 |
| 07/24/2026 16:35 | 38 | 24.63 |
| 07/24/2026 16:35 | 499 | 24.63 |
| 07/24/2026 16:35 | 1 | 24.63 |
| 07/24/2026 16:35 | 1623 | 24.63 |
| 07/24/2026 16:35 | 500 | 24.63 |
| 07/24/2026 16:35 | 1623 | 24.63 |
| 07/24/2026 16:35 | 500 | 24.63 |
| 07/24/2026 16:35 | 1765 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 100 | 24.63 |
| 07/24/2026 16:35 | 5 | 24.63 |
| 07/24/2026 16:35 | 218 | 24.63 |
| 07/24/2026 16:35 | 500 | 24.63 |
| 07/24/2026 16:35 | 300 | 24.63 |
| 07/24/2026 16:35 | 600 | 24.635 |
| 07/24/2026 16:35 | 1 | 24.64 |
| 07/24/2026 16:35 | 6 | 24.64 |
| 07/24/2026 16:35 | 100 | 24.64 |
| 07/24/2026 16:35 | 300 | 24.64 |
| 07/24/2026 16:35 | 1 | 24.64 |
| 07/24/2026 16:35 | 300 | 24.64 |
| 07/24/2026 16:35 | 5 | 24.645 |
| 07/24/2026 16:35 | 35 | 24.645 |
| 07/24/2026 16:34 | 6 | 24.645 |
| 07/24/2026 16:34 | 31 | 24.65 |
| 07/24/2026 16:34 | 1 | 24.65 |
| 07/24/2026 16:34 | 99 | 24.65 |
| 07/24/2026 16:34 | 1 | 24.65 |
| 07/24/2026 16:34 | 100 | 24.65 |
| 07/24/2026 16:34 | 200 | 24.65 |
| 07/24/2026 16:34 | 100 | 24.645 |
| 07/24/2026 16:34 | 116 | 24.65 |
| 07/24/2026 16:34 | 600 | 24.65 |
| 07/24/2026 16:34 | 100 | 24.66 |
| 07/24/2026 16:34 | 100 | 24.66 |
| 07/24/2026 16:34 | 1 | 24.66 |
| 07/24/2026 16:34 | 100 | 24.66 |
| 07/24/2026 16:34 | 33 | 24.66 |
| 07/24/2026 16:34 | 600 | 24.66 |
| 07/24/2026 16:34 | 100 | 24.665 |
| 07/24/2026 16:34 | 100 | 24.665 |
| 07/24/2026 16:34 | 182 | 24.665 |
| 07/24/2026 16:34 | 100 | 24.665 |
| 07/24/2026 16:34 | 200 | 24.665 |
| 07/24/2026 16:34 | 1457 | 24.665 |
| 07/24/2026 16:34 | 11 | 24.665 |
| 07/24/2026 16:34 | 100 | 24.665 |
| 07/24/2026 16:34 | 1 | 24.665 |
| 07/24/2026 16:33 | 14 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 1 | 24.665 |
| 07/24/2026 16:33 | 1 | 24.665 |
| 07/24/2026 16:33 | 184 | 24.665 |
| 07/24/2026 16:33 | 7 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 209 | 24.665 |
| 07/24/2026 16:33 | 400 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:33 | 100 | 24.665 |
| 07/24/2026 16:32 | 1 | 24.665 |
| 07/24/2026 16:32 | 57 | 24.665 |
| 07/24/2026 16:32 | 100 | 24.66 |
| 07/24/2026 16:32 | 133 | 24.66 |
| 07/24/2026 16:32 | 267 | 24.66 |
| 07/24/2026 16:32 | 4 | 24.66 |
| 07/24/2026 16:32 | 5 | 24.66 |
| 07/24/2026 16:32 | 24 | 24.66 |
| 07/24/2026 16:32 | 4 | 24.655 |
| 07/24/2026 16:32 | 4 | 24.655 |
| 07/24/2026 16:32 | 3 | 24.655 |
| 07/24/2026 16:32 | 4 | 24.655 |
| 07/24/2026 16:32 | 3 | 24.655 |
| 07/24/2026 16:32 | 3 | 24.655 |
| 07/24/2026 16:32 | 56 | 24.655 |
| 07/24/2026 16:32 | 3 | 24.655 |
| 07/24/2026 16:32 | 99 | 24.655 |
| 07/24/2026 16:32 | 4 | 24.655 |
| 07/24/2026 16:32 | 14 | 24.655 |
| 07/24/2026 16:32 | 4 | 24.655 |
| 07/24/2026 16:32 | 1389 | 24.655 |
| 07/24/2026 16:31 | 3 | 24.655 |
| 07/24/2026 16:31 | 39 | 24.655 |
| 07/24/2026 16:31 | 100 | 24.655 |
| 07/24/2026 16:31 | 11 | 24.655 |
| 07/24/2026 16:31 | 100 | 24.655 |
| 07/24/2026 16:31 | 19 | 24.65 |
| 07/24/2026 16:31 | 100 | 24.65 |
| 07/24/2026 16:31 | 81 | 24.65 |
| 07/24/2026 16:31 | 19 | 24.65 |
| 07/24/2026 16:31 | 1 | 24.65 |
| 07/24/2026 16:31 | 1 | 24.65 |
| 07/24/2026 16:31 | 300 | 24.65 |
| 07/24/2026 16:31 | 100 | 24.65 |
| 07/24/2026 16:31 | 100 | 24.65 |
| 07/24/2026 16:31 | 50 | 24.65 |
| 07/24/2026 16:31 | 50 | 24.65 |
| 07/24/2026 16:31 | 300 | 24.66 |
| 07/24/2026 16:31 | 2 | 24.66 |
| 07/24/2026 16:31 | 32 | 24.66 |
| 07/24/2026 16:31 | 100 | 24.67 |
| 07/24/2026 16:31 | 100 | 24.67 |
| 07/24/2026 16:31 | 100 | 24.67 |
| 07/24/2026 16:31 | 100 | 24.67 |
| 07/24/2026 16:31 | 1 | 24.67 |
| 07/24/2026 16:31 | 100 | 24.67 |
| 07/24/2026 16:31 | 300 | 24.67 |
| 07/24/2026 16:31 | 400 | 24.67 |
| 07/24/2026 16:30 | 100 | 24.675 |
| 07/24/2026 16:30 | 200 | 24.67 |
| 07/24/2026 16:30 | 200 | 24.67 |
| 07/24/2026 16:30 | 4 | 24.67 |
| 07/24/2026 16:30 | 200 | 24.67 |
| 07/24/2026 16:30 | 200 | 24.67 |
| 07/24/2026 16:30 | 4 | 24.67 |
| 07/24/2026 16:30 | 2 | 24.67 |
| 07/24/2026 16:30 | 60 | 24.665 |
| 07/24/2026 16:30 | 100 | 24.66 |
| 07/24/2026 16:30 | 13 | 24.66 |
| 07/24/2026 16:30 | 200 | 24.66 |
| 07/24/2026 16:30 | 100 | 24.66 |
| 07/24/2026 16:30 | 387 | 24.66 |
| 07/24/2026 16:30 | 13 | 24.66 |
| 07/24/2026 16:29 | 1 | 24.66 |
| 07/24/2026 16:29 | 317 | 24.66 |
| 07/24/2026 16:29 | 1 | 24.66 |
| 07/24/2026 16:29 | 4 | 24.66 |
| 07/24/2026 16:29 | 1 | 24.66 |
| 07/24/2026 16:29 | 100 | 24.66 |
| 07/24/2026 16:29 | 1000 | 24.66 |
| 07/24/2026 16:29 | 399 | 24.66 |
| 07/24/2026 16:29 | 100 | 24.65 |
| 07/24/2026 16:29 | 5 | 24.645 |
| 07/24/2026 16:28 | 200 | 24.65 |
| 07/24/2026 16:28 | 300 | 24.65 |
| 07/24/2026 16:28 | 700 | 24.655 |
| 07/24/2026 16:28 | 5 | 24.655 |
| 07/24/2026 16:28 | 200 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 1 | 24.65 |
| 07/24/2026 16:28 | 47 | 24.65 |
| 07/24/2026 16:28 | 53 | 24.65 |
| 07/24/2026 16:28 | 2 | 24.65 |
| 07/24/2026 16:28 | 53 | 24.65 |
| 07/24/2026 16:28 | 45 | 24.65 |
| 07/24/2026 16:28 | 53 | 24.65 |
| 07/24/2026 16:28 | 2 | 24.65 |
| 07/24/2026 16:28 | 200 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 98 | 24.65 |
| 07/24/2026 16:28 | 1 | 24.65 |
| 07/24/2026 16:28 | 1 | 24.65 |
| 07/24/2026 16:28 | 447 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 300 | 24.65 |
| 07/24/2026 16:28 | 100 | 24.65 |
| 07/24/2026 16:28 | 300 | 24.65 |
| 07/24/2026 16:28 | 200 | 24.65 |
| 07/24/2026 16:28 | 11 | 24.65 |
| 07/24/2026 16:27 | 300 | 24.65 |
| 07/24/2026 16:27 | 100 | 24.65 |
| 07/24/2026 16:27 | 5 | 24.65 |
| 07/24/2026 16:27 | 5 | 24.65 |
| 07/24/2026 16:27 | 2 | 24.65 |
| 07/24/2026 16:27 | 4 | 24.65 |
| 07/24/2026 16:27 | 199 | 24.65 |
| 07/24/2026 16:27 | 1 | 24.65 |
| 07/24/2026 16:27 | 1 | 24.65 |
| 07/24/2026 16:27 | 99 | 24.65 |
| 07/24/2026 16:27 | 100 | 24.65 |
| 07/24/2026 16:27 | 1 | 24.65 |
| 07/24/2026 16:26 | 1 | 24.66 |
| 07/24/2026 16:26 | 58 | 24.66 |
| 07/24/2026 16:26 | 400 | 24.66 |
| 07/24/2026 16:26 | 21 | 24.66 |
| 07/24/2026 16:26 | 21 | 24.66 |
| 07/24/2026 16:26 | 600 | 24.66 |
| 07/24/2026 16:26 | 92 | 24.655 |
| 07/24/2026 16:26 | 100 | 24.655 |
| 07/24/2026 16:26 | 100 | 24.66 |
| 07/24/2026 16:26 | 400 | 24.66 |
| 07/24/2026 16:26 | 100 | 24.66 |
| 07/24/2026 16:26 | 11 | 24.66 |
| 07/24/2026 16:26 | 2 | 24.66 |
| 07/24/2026 16:26 | 80 | 24.66 |
| 07/24/2026 16:26 | 7 | 24.66 |
| 07/24/2026 16:26 | 100 | 24.665 |
| 07/24/2026 16:26 | 1 | 24.66 |
| 07/24/2026 16:26 | 192 | 24.66 |
| 07/24/2026 16:26 | 5 | 24.66 |
| 07/24/2026 16:26 | 3 | 24.66 |
| 07/24/2026 16:26 | 1 | 24.66 |
| 07/24/2026 16:26 | 200 | 24.66 |
| 07/24/2026 16:26 | 100 | 24.665 |
| 07/24/2026 16:25 | 100 | 24.665 |
| 07/24/2026 16:25 | 5 | 24.665 |
| 07/24/2026 16:25 | 100 | 24.67 |
| 07/24/2026 16:25 | 100 | 24.67 |
| 07/24/2026 16:25 | 100 | 24.67 |
| 07/24/2026 16:25 | 300 | 24.67 |
| 07/24/2026 16:25 | 50 | 24.67 |
| 07/24/2026 16:25 | 100 | 24.67 |
| 07/24/2026 16:25 | 800 | 24.68 |
| 07/24/2026 16:25 | 200 | 24.68 |
| 07/24/2026 16:25 | 100 | 24.68 |
| 07/24/2026 16:25 | 300 | 24.68 |
| 07/24/2026 16:25 | 600 | 24.68 |
| 07/24/2026 16:25 | 100 | 24.685 |
| 07/24/2026 16:25 | 100 | 24.69 |
| 07/24/2026 16:25 | 100 | 24.685 |
| 07/24/2026 16:25 | 500 | 24.69 |
| 07/24/2026 16:25 | 100 | 24.69 |
| 07/24/2026 16:25 | 300 | 24.69 |
| 07/24/2026 16:24 | 100 | 24.69 |
| 07/24/2026 16:24 | 100 | 24.69 |
| 07/24/2026 16:24 | 200 | 24.69 |
| 07/24/2026 16:24 | 300 | 24.69 |
| 07/24/2026 16:24 | 100 | 24.69 |
| 07/24/2026 16:24 | 100 | 24.69 |
| 07/24/2026 16:24 | 300 | 24.69 |
| 07/24/2026 16:24 | 300 | 24.69 |
| 07/24/2026 16:24 | 100 | 24.68 |
| 07/24/2026 16:24 | 100 | 24.675 |
| 07/24/2026 16:24 | 190 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 200 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 4 | 24.67 |
| 07/24/2026 16:24 | 200 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 100 | 24.67 |
| 07/24/2026 16:24 | 500 | 24.67 |
| 07/24/2026 16:24 | 51 | 24.665 |
| 07/24/2026 16:24 | 157 | 24.665 |
| 07/24/2026 16:24 | 100 | 24.665 |
| 07/24/2026 16:23 | 100 | 24.66 |
| 07/24/2026 16:23 | 300 | 24.66 |
| 07/24/2026 16:23 | 1 | 24.66 |
| 07/24/2026 16:23 | 900 | 24.66 |
| 07/24/2026 16:23 | 2000 | 24.66 |
| 07/24/2026 16:23 | 57 | 24.665 |
| 07/24/2026 16:23 | 100 | 24.66 |
| 07/24/2026 16:23 | 300 | 24.66 |
| 07/24/2026 16:23 | 100 | 24.66 |
| 07/24/2026 16:23 | 300 | 24.66 |
| 07/24/2026 16:22 | 100 | 24.66 |
| 07/24/2026 16:22 | 100 | 24.66 |
| 07/24/2026 16:22 | 100 | 24.66 |
| 07/24/2026 16:22 | 100 | 24.66 |
| 07/24/2026 16:22 | 300 | 24.66 |
| 07/24/2026 16:22 | 8 | 24.65 |
| 07/24/2026 16:22 | 1 | 24.65 |
| 07/24/2026 16:22 | 1 | 24.65 |
| 07/24/2026 16:22 | 24 | 24.65 |
| 07/24/2026 16:22 | 100 | 24.65 |
| 07/24/2026 16:22 | 600 | 24.65 |
| 07/24/2026 16:22 | 700 | 24.65 |
| 07/24/2026 16:22 | 100 | 24.65 |
| 07/24/2026 16:22 | 1 | 24.65 |
| 07/24/2026 16:22 | 100 | 24.65 |
| 07/24/2026 16:22 | 100 | 24.65 |
| 07/24/2026 16:22 | 600 | 24.65 |
| 07/24/2026 16:22 | 200 | 24.66 |
| 07/24/2026 16:22 | 101 | 24.66 |
| 07/24/2026 16:22 | 300 | 24.66 |
| 07/24/2026 16:22 | 400 | 24.655 |
| 07/24/2026 16:22 | 100 | 24.65 |
| 07/24/2026 16:22 | 499 | 24.65 |
| 07/24/2026 16:22 | 600 | 24.645 |
| 07/24/2026 16:22 | 1 | 24.65 |
| 07/24/2026 16:22 | 300 | 24.65 |
| 07/24/2026 16:22 | 300 | 24.65 |
| 07/24/2026 16:22 | 100 | 24.64 |
| 07/24/2026 16:22 | 400 | 24.64 |
| 07/24/2026 16:22 | 100 | 24.64 |
| 07/24/2026 16:22 | 200 | 24.64 |
| 07/24/2026 16:21 | 111 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.65 |
| 07/24/2026 16:21 | 9 | 24.65 |
| 07/24/2026 16:21 | 1 | 24.65 |
| 07/24/2026 16:21 | 1 | 24.65 |
| 07/24/2026 16:21 | 289 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.65 |
| 07/24/2026 16:21 | 11 | 24.65 |
| 07/24/2026 16:21 | 300 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.645 |
| 07/24/2026 16:21 | 98 | 24.645 |
| 07/24/2026 16:21 | 200 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.65 |
| 07/24/2026 16:21 | 90 | 24.65 |
| 07/24/2026 16:21 | 100 | 24.65 |
| 07/24/2026 16:21 | 200 | 24.65 |
| 07/24/2026 16:21 | 200 | 24.65 |
| 07/24/2026 16:21 | 1 | 24.65 |
| 07/24/2026 16:21 | 1099 | 24.655 |
| 07/24/2026 16:21 | 1 | 24.655 |
| 07/24/2026 16:21 | 400 | 24.655 |
| 07/24/2026 16:21 | 100 | 24.655 |
| 07/24/2026 16:21 | 1500 | 24.655 |
| 07/24/2026 16:21 | 1 | 24.655 |
| 07/24/2026 16:20 | 101 | 24.66 |
| 07/24/2026 16:20 | 199 | 24.66 |
| 07/24/2026 16:20 | 1 | 24.66 |
| 07/24/2026 16:20 | 100 | 24.66 |
| 07/24/2026 16:20 | 100 | 24.66 |
| 07/24/2026 16:20 | 1 | 24.66 |
| 07/24/2026 16:20 | 279 | 24.66 |
| 07/24/2026 16:20 | 21 | 24.66 |
| 07/24/2026 16:20 | 600 | 24.66 |
| 07/24/2026 16:20 | 650 | 24.655 |
| 07/24/2026 16:20 | 100 | 24.66 |
| 07/24/2026 16:20 | 20 | 24.665 |
| 07/24/2026 16:20 | 75 | 24.665 |
| 07/24/2026 16:20 | 100 | 24.66 |
| 07/24/2026 16:20 | 300 | 24.66 |
| 07/24/2026 16:20 | 3697 | 24.655 |
| 07/24/2026 16:20 | 100 | 24.66 |
| 07/24/2026 16:20 | 1 | 24.66 |
| 07/24/2026 16:20 | 1 | 24.66 |
| 07/24/2026 16:20 | 1 | 24.66 |
| 07/24/2026 16:20 | 200 | 24.66 |
| 07/24/2026 16:20 | 99 | 24.66 |
| 07/24/2026 16:20 | 10 | 24.665 |
| 07/24/2026 16:19 | 1 | 24.67 |
| 07/24/2026 16:19 | 1 | 24.67 |
| 07/24/2026 16:19 | 100 | 24.67 |
| 07/24/2026 16:19 | 300 | 24.67 |
| 07/24/2026 16:19 | 300 | 24.67 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 1 | 24.66 |
| 07/24/2026 16:19 | 200 | 24.66 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 300 | 24.67 |
| 07/24/2026 16:19 | 100 | 24.665 |
| 07/24/2026 16:19 | 8 | 24.665 |
| 07/24/2026 16:19 | 5 | 24.67 |
| 07/24/2026 16:19 | 100 | 24.67 |
| 07/24/2026 16:19 | 194 | 24.675 |
| 07/24/2026 16:19 | 1 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:19 | 1100 | 24.68 |
| 07/24/2026 16:19 | 1 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:19 | 300 | 24.68 |
| 07/24/2026 16:19 | 1 | 24.68 |
| 07/24/2026 16:19 | 1 | 24.68 |
| 07/24/2026 16:19 | 13 | 24.68 |
| 07/24/2026 16:19 | 300 | 24.68 |
| 07/24/2026 16:19 | 400 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.675 |
| 07/24/2026 16:19 | 300 | 24.68 |
| 07/24/2026 16:19 | 400 | 24.68 |
| 07/24/2026 16:19 | 120 | 24.68 |
| 07/24/2026 16:19 | 1 | 24.68 |
| 07/24/2026 16:19 | 9 | 24.68 |
| 07/24/2026 16:19 | 180 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:19 | 5 | 24.68 |
| 07/24/2026 16:19 | 100 | 24.68 |
| 07/24/2026 16:18 | 200 | 24.685 |
| 07/24/2026 16:18 | 100 | 24.685 |
| 07/24/2026 16:18 | 100 | 24.685 |
| 07/24/2026 16:18 | 1 | 24.69 |
| 07/24/2026 16:18 | 1 | 24.69 |
| 07/24/2026 16:18 | 6 | 24.69 |
| 07/24/2026 16:18 | 194 | 24.69 |
| 07/24/2026 16:18 | 300 | 24.69 |
| 07/24/2026 16:18 | 300 | 24.69 |
| 07/24/2026 16:18 | 100 | 24.685 |
| 07/24/2026 16:18 | 100 | 24.685 |
| 07/24/2026 16:18 | 100 | 24.685 |
| 07/24/2026 16:17 | 100 | 24.685 |
| 07/24/2026 16:17 | 100 | 24.685 |
| 07/24/2026 16:17 | 100 | 24.685 |
| 07/24/2026 16:17 | 100 | 24.685 |
| 07/24/2026 16:17 | 1 | 24.69 |
| 07/24/2026 16:17 | 90 | 24.69 |
| 07/24/2026 16:17 | 24 | 24.69 |
| 07/24/2026 16:17 | 600 | 24.69 |
| 07/24/2026 16:17 | 100 | 24.685 |
| 07/24/2026 16:17 | 58 | 24.685 |
| 07/24/2026 16:17 | 100 | 24.695 |
| 07/24/2026 16:17 | 1 | 24.70 |
| 07/24/2026 16:17 | 400 | 24.70 |
| 07/24/2026 16:17 | 400 | 24.695 |
| 07/24/2026 16:17 | 100 | 24.695 |
| 07/24/2026 16:17 | 300 | 24.70 |
| 07/24/2026 16:17 | 1700 | 24.70 |
| 07/24/2026 16:17 | 1 | 24.71 |
| 07/24/2026 16:17 | 50 | 24.71 |
| 07/24/2026 16:17 | 400 | 24.705 |
| 07/24/2026 16:17 | 100 | 24.705 |
| 07/24/2026 16:17 | 200 | 24.705 |
| 07/24/2026 16:17 | 550 | 24.705 |
| 07/24/2026 16:17 | 50 | 24.70 |
| 07/24/2026 16:17 | 100 | 24.695 |
| 07/24/2026 16:17 | 200 | 24.695 |
| 07/24/2026 16:17 | 100 | 24.695 |
| 07/24/2026 16:17 | 1 | 24.69 |
| 07/24/2026 16:17 | 39 | 24.69 |
| 07/24/2026 16:17 | 1000 | 24.69 |
| 07/24/2026 16:17 | 92 | 24.685 |
| 07/24/2026 16:16 | 9 | 24.69 |
| 07/24/2026 16:16 | 1 | 24.69 |
| 07/24/2026 16:16 | 1 | 24.69 |
| 07/24/2026 16:16 | 350 | 24.69 |
| 07/24/2026 16:16 | 300 | 24.69 |
| 07/24/2026 16:16 | 99 | 24.69 |
| 07/24/2026 16:16 | 1 | 24.69 |
| 07/24/2026 16:16 | 300 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 600 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.685 |
| 07/24/2026 16:16 | 1 | 24.685 |
| 07/24/2026 16:16 | 99 | 24.685 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 200 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 2 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 300 | 24.68 |
| 07/24/2026 16:16 | 400 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 1 | 24.685 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 200 | 24.69 |
| 07/24/2026 16:16 | 300 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.695 |
| 07/24/2026 16:16 | 100 | 24.695 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 300 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 200 | 24.69 |
| 07/24/2026 16:16 | 500 | 24.69 |
| 07/24/2026 16:16 | 400 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 200 | 24.69 |
| 07/24/2026 16:16 | 100 | 24.695 |
| 07/24/2026 16:16 | 100 | 24.69 |
| 07/24/2026 16:16 | 352 | 24.69 |
| 07/24/2026 16:16 | 48 | 24.69 |
| 07/24/2026 16:16 | 1400 | 24.685 |
| 07/24/2026 16:16 | 100 | 24.68 |
| 07/24/2026 16:16 | 400 | 24.68 |
| 07/24/2026 16:16 | 400 | 24.68 |
| 07/24/2026 16:16 | 2 | 24.68 |
| 07/24/2026 16:16 | 4 | 24.68 |
| 07/24/2026 16:16 | 100 | 24.675 |
| 07/24/2026 16:16 | 100 | 24.675 |
| 07/24/2026 16:16 | 100 | 24.67 |
| 07/24/2026 16:16 | 300 | 24.67 |
| 07/24/2026 16:16 | 300 | 24.66 |
| 07/24/2026 16:15 | 500 | 24.65 |
| 07/24/2026 16:15 | 20 | 24.65 |
| 07/24/2026 16:15 | 100 | 24.645 |
| 07/24/2026 16:15 | 1 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.635 |
| 07/24/2026 16:15 | 49 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.64 |
| 07/24/2026 16:15 | 400 | 24.64 |
| 07/24/2026 16:15 | 300 | 24.64 |
| 07/24/2026 16:15 | 100 | 24.645 |
| 07/24/2026 16:15 | 5 | 24.64 |
| 07/24/2026 16:15 | 1000 | 24.64 |
| 07/24/2026 16:15 | 20 | 24.63 |
| 07/24/2026 16:15 | 100 | 24.63 |
| 07/24/2026 16:15 | 300 | 24.63 |
| 07/24/2026 16:15 | 16 | 24.63 |
| 07/24/2026 16:15 | 300 | 24.62 |
| 07/24/2026 16:15 | 200 | 24.62 |
| 07/24/2026 16:15 | 21 | 24.62 |
| 07/24/2026 16:15 | 200 | 24.62 |
| 07/24/2026 16:15 | 100 | 24.62 |
| 07/24/2026 16:15 | 300 | 24.62 |
| 07/24/2026 16:15 | 100 | 24.615 |
| 07/24/2026 16:15 | 12 | 24.615 |
| 07/24/2026 16:15 | 53 | 24.615 |
| 07/24/2026 16:14 | 100 | 24.61 |
| 07/24/2026 16:14 | 100 | 24.61 |
| 07/24/2026 16:14 | 600 | 24.61 |
| 07/24/2026 16:14 | 21 | 24.61 |
| 07/24/2026 16:14 | 2400 | 24.61 |
| 07/24/2026 16:14 | 400 | 24.61 |
| 07/24/2026 16:14 | 1 | 24.61 |
| 07/24/2026 16:14 | 300 | 24.61 |
| 07/24/2026 16:14 | 1 | 24.61 |
| 07/24/2026 16:14 | 1 | 24.61 |
| 07/24/2026 16:14 | 299 | 24.61 |
| 07/24/2026 16:14 | 200 | 24.61 |
| 07/24/2026 16:14 | 300 | 24.61 |
| 07/24/2026 16:14 | 199 | 24.61 |
| 07/24/2026 16:14 | 800 | 24.605 |
| 07/24/2026 16:14 | 1 | 24.61 |
| 07/24/2026 16:14 | 200 | 24.60 |
| 07/24/2026 16:14 | 1000 | 24.60 |
| 07/24/2026 16:14 | 199 | 24.60 |
| 07/24/2026 16:14 | 1 | 24.60 |
| 07/24/2026 16:14 | 3636 | 24.60 |
| 07/24/2026 16:14 | 100 | 24.595 |
| 07/24/2026 16:14 | 187 | 24.595 |
| 07/24/2026 16:14 | 13 | 24.595 |
| 07/24/2026 16:14 | 100 | 24.59 |
| 07/24/2026 16:14 | 100 | 24.59 |
| 07/24/2026 16:13 | 100 | 24.59 |
| 07/24/2026 16:13 | 200 | 24.59 |
| 07/24/2026 16:13 | 5 | 24.59 |
| 07/24/2026 16:13 | 95 | 24.59 |
| 07/24/2026 16:13 | 600 | 24.59 |
| 07/24/2026 16:13 | 100 | 24.59 |
| 07/24/2026 16:13 | 100 | 24.59 |
| 07/24/2026 16:13 | 100 | 24.59 |
| 07/24/2026 16:13 | 300 | 24.59 |
| 07/24/2026 16:13 | 400 | 24.59 |
| 07/24/2026 16:13 | 3 | 24.585 |
| 07/24/2026 16:13 | 1 | 24.585 |
| 07/24/2026 16:13 | 100 | 24.585 |
| 07/24/2026 16:13 | 100 | 24.585 |
| 07/24/2026 16:12 | 300 | 24.59 |
| 07/24/2026 16:12 | 300 | 24.59 |
| 07/24/2026 16:12 | 100 | 24.58 |
| 07/24/2026 16:12 | 100 | 24.58 |
| 07/24/2026 16:12 | 300 | 24.58 |
| 07/24/2026 16:12 | 1 | 24.58 |
| 07/24/2026 16:12 | 88 | 24.58 |
| 07/24/2026 16:12 | 12 | 24.58 |
| 07/24/2026 16:12 | 1 | 24.58 |
| 07/24/2026 16:12 | 97 | 24.58 |
| 07/24/2026 16:12 | 200 | 24.58 |
| 07/24/2026 16:12 | 300 | 24.58 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 300 | 24.575 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 1400 | 24.575 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 400 | 24.575 |
| 07/24/2026 16:12 | 65 | 24.575 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 100 | 24.575 |
| 07/24/2026 16:12 | 200 | 24.57 |
| 07/24/2026 16:12 | 100 | 24.57 |
| 07/24/2026 16:12 | 124 | 24.57 |
| 07/24/2026 16:12 | 28 | 24.57 |
| 07/24/2026 16:12 | 1 | 24.57 |
| 07/24/2026 16:12 | 1 | 24.57 |
| 07/24/2026 16:12 | 170 | 24.57 |
| 07/24/2026 16:12 | 30 | 24.57 |
| 07/24/2026 16:11 | 20 | 24.57 |
| 07/24/2026 16:11 | 100 | 24.565 |
| 07/24/2026 16:11 | 1 | 24.56 |
| 07/24/2026 16:11 | 100 | 24.56 |
| 07/24/2026 16:11 | 1 | 24.56 |
| 07/24/2026 16:11 | 32 | 24.56 |
| 07/24/2026 16:11 | 100 | 24.56 |
| 07/24/2026 16:11 | 291 | 24.56 |
| 07/24/2026 16:11 | 9 | 24.56 |
| 07/24/2026 16:11 | 100 | 24.555 |
| 07/24/2026 16:10 | 300 | 24.55 |
| 07/24/2026 16:10 | 78 | 24.55 |
| 07/24/2026 16:10 | 1 | 24.55 |
| 07/24/2026 16:10 | 121 | 24.55 |
| 07/24/2026 16:10 | 540 | 24.55 |
| 07/24/2026 16:10 | 1 | 24.55 |
| 07/24/2026 16:10 | 659 | 24.55 |
| 07/24/2026 16:10 | 100 | 24.55 |
| 07/24/2026 16:10 | 92 | 24.55 |
| 07/24/2026 16:10 | 168 | 24.545 |
| 07/24/2026 16:10 | 100 | 24.545 |
| 07/24/2026 16:10 | 300 | 24.54 |
| 07/24/2026 16:10 | 200 | 24.54 |
| 07/24/2026 16:10 | 100 | 24.54 |
| 07/24/2026 16:10 | 100 | 24.54 |
| 07/24/2026 16:10 | 100 | 24.54 |
| 07/24/2026 16:10 | 2 | 24.54 |
| 07/24/2026 16:10 | 296 | 24.54 |
| 07/24/2026 16:10 | 5 | 24.54 |
| 07/24/2026 16:10 | 2 | 24.54 |
| 07/24/2026 16:10 | 53 | 24.545 |
| 07/24/2026 16:10 | 1 | 24.55 |
| 07/24/2026 16:10 | 166 | 24.55 |
| 07/24/2026 16:10 | 3000 | 24.55 |
| 07/24/2026 16:10 | 100 | 24.55 |
| 07/24/2026 16:10 | 100 | 24.55 |
| 07/24/2026 16:10 | 5 | 24.55 |
| 07/24/2026 16:10 | 10 | 24.55 |
| 07/24/2026 16:10 | 300 | 24.55 |
| 07/24/2026 16:10 | 100 | 24.555 |
| 07/24/2026 16:10 | 1 | 24.555 |
| 07/24/2026 16:10 | 99 | 24.555 |
| 07/24/2026 16:10 | 1 | 24.555 |
| 07/24/2026 16:10 | 100 | 24.56 |
| 07/24/2026 16:09 | 1143 | 24.565 |
| 07/24/2026 16:09 | 157 | 24.565 |
| 07/24/2026 16:09 | 100 | 24.56 |
| 07/24/2026 16:09 | 500 | 24.56 |
| 07/24/2026 16:09 | 300 | 24.56 |
| 07/24/2026 16:09 | 1 | 24.56 |
| 07/24/2026 16:09 | 30 | 24.56 |
| 07/24/2026 16:09 | 32 | 24.56 |
| 07/24/2026 16:09 | 100 | 24.56 |
| 07/24/2026 16:09 | 20 | 24.56 |
| 07/24/2026 16:09 | 100 | 24.56 |
| 07/24/2026 16:09 | 200 | 24.56 |
| 07/24/2026 16:09 | 105 | 24.565 |
| 07/24/2026 16:09 | 1 | 24.565 |
| 07/24/2026 16:09 | 300 | 24.57 |
| 07/24/2026 16:09 | 800 | 24.57 |
| 07/24/2026 16:09 | 500 | 24.57 |
| 07/24/2026 16:09 | 100 | 24.57 |
| 07/24/2026 16:09 | 100 | 24.57 |
| 07/24/2026 16:09 | 300 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.575 |
| 07/24/2026 16:08 | 100 | 24.575 |
| 07/24/2026 16:08 | 100 | 24.575 |
| 07/24/2026 16:08 | 2500 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 400 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 300 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 50 | 24.57 |
| 07/24/2026 16:08 | 50 | 24.565 |
| 07/24/2026 16:08 | 50 | 24.565 |
| 07/24/2026 16:08 | 1 | 24.57 |
| 07/24/2026 16:08 | 300 | 24.57 |
| 07/24/2026 16:08 | 1 | 24.57 |
| 07/24/2026 16:08 | 400 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 300 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 1000 | 24.57 |
| 07/24/2026 16:08 | 200 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 200 | 24.57 |
| 07/24/2026 16:08 | 500 | 24.57 |
| 07/24/2026 16:08 | 100 | 24.57 |
| 07/24/2026 16:08 | 300 | 24.57 |
| 07/24/2026 16:07 | 1 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 200 | 24.56 |
| 07/24/2026 16:07 | 97 | 24.56 |
| 07/24/2026 16:07 | 28 | 24.555 |
| 07/24/2026 16:07 | 81 | 24.555 |
| 07/24/2026 16:07 | 1 | 24.56 |
| 07/24/2026 16:07 | 1 | 24.56 |
| 07/24/2026 16:07 | 1 | 24.56 |
| 07/24/2026 16:07 | 199 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.555 |
| 07/24/2026 16:07 | 1 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 200 | 24.555 |
| 07/24/2026 16:07 | 100 | 24.555 |
| 07/24/2026 16:07 | 300 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 44 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.565 |
| 07/24/2026 16:07 | 600 | 24.57 |
| 07/24/2026 16:07 | 100 | 24.57 |
| 07/24/2026 16:07 | 300 | 24.57 |
| 07/24/2026 16:07 | 142 | 24.57 |
| 07/24/2026 16:07 | 1 | 24.57 |
| 07/24/2026 16:07 | 100 | 24.57 |
| 07/24/2026 16:07 | 300 | 24.57 |
| 07/24/2026 16:07 | 288 | 24.57 |
| 07/24/2026 16:07 | 12 | 24.57 |
| 07/24/2026 16:07 | 100 | 24.565 |
| 07/24/2026 16:07 | 100 | 24.565 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 100 | 24.56 |
| 07/24/2026 16:07 | 160 | 24.56 |
| 07/24/2026 16:06 | 635 | 24.565 |
| 07/24/2026 16:06 | 100 | 24.565 |
| 07/24/2026 16:06 | 300 | 24.57 |
| 07/24/2026 16:06 | 100 | 24.57 |
| 07/24/2026 16:06 | 4 | 24.57 |
| 07/24/2026 16:06 | 21 | 24.58 |
| 07/24/2026 16:06 | 100 | 24.58 |
| 07/24/2026 16:06 | 500 | 24.58 |
| 07/24/2026 16:06 | 118 | 24.58 |
| 07/24/2026 16:06 | 500 | 24.58 |
| 07/24/2026 16:06 | 3 | 24.58 |
| 07/24/2026 16:06 | 50 | 24.58 |
| 07/24/2026 16:06 | 300 | 24.59 |
| 07/24/2026 16:06 | 200 | 24.59 |
| 07/24/2026 16:06 | 186 | 24.59 |
| 07/24/2026 16:06 | 570 | 24.59 |
| 07/24/2026 16:06 | 1 | 24.59 |
| 07/24/2026 16:06 | 543 | 24.59 |
| 07/24/2026 16:06 | 300 | 24.59 |
| 07/24/2026 16:06 | 100 | 24.59 |
| 07/24/2026 16:06 | 5 | 24.59 |
| 07/24/2026 16:06 | 47 | 24.59 |
| 07/24/2026 16:06 | 100 | 24.595 |
| 07/24/2026 16:06 | 1300 | 24.595 |
| 07/24/2026 16:06 | 100 | 24.595 |
| 07/24/2026 16:06 | 53 | 24.59 |
| 07/24/2026 16:06 | 100 | 24.595 |
| 07/24/2026 16:06 | 100 | 24.60 |
| 07/24/2026 16:06 | 400 | 24.60 |
| 07/24/2026 16:06 | 300 | 24.60 |
| 07/24/2026 16:06 | 300 | 24.60 |
| 07/24/2026 16:05 | 1 | 24.61 |
| 07/24/2026 16:05 | 20 | 24.61 |
| 07/24/2026 16:05 | 2200 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 100 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 176 | 24.61 |
| 07/24/2026 16:05 | 524 | 24.61 |
| 07/24/2026 16:05 | 1500 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 100 | 24.61 |
| 07/24/2026 16:05 | 76 | 24.61 |
| 07/24/2026 16:05 | 24 | 24.61 |
| 07/24/2026 16:05 | 300 | 24.61 |
| 07/24/2026 16:05 | 200 | 24.61 |
| 07/24/2026 16:05 | 5 | 24.61 |
| 07/24/2026 16:05 | 99 | 24.61 |
| 07/24/2026 16:05 | 1 | 24.61 |
| 07/24/2026 16:05 | 100 | 24.61 |
| 07/24/2026 16:05 | 95 | 24.61 |
| 07/24/2026 16:05 | 1 | 24.61 |
| 07/24/2026 16:05 | 100 | 24.61 |
| 07/24/2026 16:05 | 20296 | 24.60 |
| 07/24/2026 16:05 | 672 | 24.60 |
| 07/24/2026 16:05 | 1000 | 24.60 |
| 07/24/2026 16:05 | 200 | 24.60 |
| 07/24/2026 16:05 | 300 | 24.59 |
| 07/24/2026 16:05 | 100 | 24.585 |
| 07/24/2026 16:05 | 600 | 24.58 |
| 07/24/2026 16:05 | 1 | 24.58 |
| 07/24/2026 16:05 | 280 | 24.58 |
| 07/24/2026 16:05 | 20 | 24.58 |
| 07/24/2026 16:04 | 200 | 24.57 |
| 07/24/2026 16:04 | 50 | 24.57 |
| 07/24/2026 16:04 | 2000 | 24.57 |
| 07/24/2026 16:04 | 500 | 24.57 |
| 07/24/2026 16:04 | 1000 | 24.57 |
| 07/24/2026 16:04 | 2 | 24.56 |
| 07/24/2026 16:04 | 2 | 24.56 |
| 07/24/2026 16:04 | 300 | 24.56 |
| 07/24/2026 16:04 | 5 | 24.55 |
| 07/24/2026 16:04 | 100 | 24.55 |
| 07/24/2026 16:04 | 13 | 24.55 |
| 07/24/2026 16:04 | 24 | 24.55 |
| 07/24/2026 16:04 | 100 | 24.545 |
| 07/24/2026 16:04 | 100 | 24.545 |
| 07/24/2026 16:03 | 900 | 24.545 |
| 07/24/2026 16:03 | 400 | 24.55 |
| 07/24/2026 16:03 | 100 | 24.55 |
| 07/24/2026 16:03 | 50 | 24.55 |
| 07/24/2026 16:03 | 300 | 24.55 |
| 07/24/2026 16:03 | 303 | 24.555 |
| 07/24/2026 16:03 | 2 | 24.56 |
| 07/24/2026 16:03 | 100 | 24.56 |
| 07/24/2026 16:03 | 1 | 24.56 |
| 07/24/2026 16:03 | 800 | 24.56 |
| 07/24/2026 16:03 | 800 | 24.56 |
| 07/24/2026 16:03 | 100 | 24.56 |
| 07/24/2026 16:03 | 100 | 24.56 |
| 07/24/2026 16:03 | 100 | 24.56 |
| 07/24/2026 16:03 | 300 | 24.56 |
| 07/24/2026 16:03 | 997 | 24.565 |
| 07/24/2026 16:03 | 201 | 24.56 |
| 07/24/2026 16:03 | 50 | 24.56 |
| 07/24/2026 16:03 | 300 | 24.56 |
| 07/24/2026 16:03 | 100 | 24.555 |
| 07/24/2026 16:03 | 100 | 24.55 |
| 07/24/2026 16:03 | 100 | 24.55 |
| 07/24/2026 16:03 | 100 | 24.55 |
| 07/24/2026 16:03 | 600 | 24.55 |
| 07/24/2026 16:03 | 389 | 24.545 |
| 07/24/2026 16:03 | 2638 | 24.55 |
| 07/24/2026 16:03 | 662 | 24.55 |
| 07/24/2026 16:03 | 2200 | 24.55 |
| 07/24/2026 16:03 | 200 | 24.55 |
| 07/24/2026 16:03 | 300 | 24.55 |
| 07/24/2026 16:03 | 598 | 24.55 |
| 07/24/2026 16:03 | 1 | 24.55 |
| 07/24/2026 16:03 | 1 | 24.55 |
| 07/24/2026 16:03 | 400 | 24.55 |
| 07/24/2026 16:02 | 1 | 24.54 |
| 07/24/2026 16:02 | 126 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 20 | 24.54 |
| 07/24/2026 16:02 | 300 | 24.54 |
| 07/24/2026 16:02 | 300 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 500 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 49 | 24.54 |
| 07/24/2026 16:02 | 300 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 13 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 300 | 24.54 |
| 07/24/2026 16:02 | 100 | 24.54 |
| 07/24/2026 16:02 | 600 | 24.54 |
| 07/24/2026 16:02 | 1300 | 24.545 |
| 07/24/2026 16:02 | 100 | 24.545 |
| 07/24/2026 16:02 | 1500 | 24.54 |
| 07/24/2026 16:02 | 700 | 24.54 |
| 07/24/2026 16:02 | 50 | 24.54 |
| 07/24/2026 16:01 | 100 | 24.54 |
| 07/24/2026 16:01 | 100 | 24.54 |
| 07/24/2026 16:01 | 100 | 24.54 |
| 07/24/2026 16:01 | 200 | 24.54 |
| 07/24/2026 16:01 | 1300 | 24.54 |
| 07/24/2026 16:01 | 521 | 24.54 |
| 07/24/2026 16:01 | 50 | 24.54 |
| 07/24/2026 16:01 | 200 | 24.54 |
| 07/24/2026 16:01 | 1 | 24.54 |
| 07/24/2026 16:01 | 10 | 24.54 |
| 07/24/2026 16:01 | 5 | 24.54 |
| 07/24/2026 16:01 | 6 | 24.54 |
| 07/24/2026 16:01 | 10 | 24.54 |
| 07/24/2026 16:01 | 100 | 24.545 |
| 07/24/2026 16:01 | 100 | 24.55 |
| 07/24/2026 16:01 | 1500 | 24.55 |
| 07/24/2026 16:01 | 100 | 24.55 |
| 07/24/2026 16:01 | 81 | 24.55 |
| 07/24/2026 16:01 | 387 | 24.55 |
| 07/24/2026 16:01 | 613 | 24.55 |
| 07/24/2026 16:01 | 19 | 24.55 |
| 07/24/2026 16:01 | 340 | 24.545 |
| 07/24/2026 16:01 | 100 | 24.545 |
| 07/24/2026 16:01 | 100 | 24.545 |
| 07/24/2026 16:01 | 18 | 24.55 |
| 07/24/2026 16:01 | 1 | 24.55 |
| 07/24/2026 16:01 | 100 | 24.55 |
| 07/24/2026 16:00 | 1 | 24.55 |
| 07/24/2026 16:00 | 1 | 24.55 |
| 07/24/2026 16:00 | 331 | 24.55 |
| 07/24/2026 16:00 | 10 | 24.55 |
| 07/24/2026 16:00 | 50 | 24.55 |
| 07/24/2026 16:00 | 300 | 24.55 |
| 07/24/2026 16:00 | 200 | 24.545 |
| 07/24/2026 16:00 | 100 | 24.545 |
| 07/24/2026 16:00 | 2128 | 24.55 |
| 07/24/2026 16:00 | 100 | 24.55 |
| 07/24/2026 16:00 | 200 | 24.55 |
| 07/24/2026 16:00 | 5000 | 24.55 |
| 07/24/2026 16:00 | 400 | 24.55 |
| 07/24/2026 16:00 | 300 | 24.55 |
| 07/24/2026 16:00 | 1 | 24.55 |
| 07/24/2026 16:00 | 200 | 24.55 |
| 07/24/2026 16:00 | 100 | 24.55 |
| 07/24/2026 16:00 | 10 | 24.55 |
| 07/24/2026 16:00 | 10 | 24.55 |
| 07/24/2026 16:00 | 10 | 24.55 |
| 07/24/2026 16:00 | 99 | 24.55 |
| 07/24/2026 16:00 | 100 | 24.555 |
| 07/24/2026 16:00 | 1 | 24.56 |
| 07/24/2026 16:00 | 100 | 24.56 |
| 07/24/2026 16:00 | 100 | 24.56 |
| 07/24/2026 16:00 | 400 | 24.56 |
| 07/24/2026 16:00 | 100 | 24.56 |
| 07/24/2026 16:00 | 24 | 24.56 |
| 07/24/2026 16:00 | 20 | 24.56 |
| 07/24/2026 16:00 | 100 | 24.56 |
| 07/24/2026 16:00 | 280 | 24.56 |
| 07/24/2026 16:00 | 100 | 24.565 |
| 07/24/2026 16:00 | 113 | 24.565 |
| 07/24/2026 16:00 | 1700 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 1 | 24.575 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 16:00 | 3 | 24.57 |
| 07/24/2026 16:00 | 4 | 24.57 |
| 07/24/2026 16:00 | 300 | 24.57 |
| 07/24/2026 16:00 | 600 | 24.57 |
| 07/24/2026 16:00 | 100 | 24.57 |
| 07/24/2026 15:59 | 1 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 200 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 52 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 252 | 24.56 |
| 07/24/2026 15:59 | 100 | 24.56 |
| 07/24/2026 15:59 | 100 | 24.56 |
| 07/24/2026 15:59 | 24 | 24.56 |
| 07/24/2026 15:59 | 1 | 24.555 |
| 07/24/2026 15:59 | 1 | 24.55 |
| 07/24/2026 15:59 | 100 | 24.55 |
| 07/24/2026 15:59 | 100 | 24.555 |
| 07/24/2026 15:59 | 199 | 24.56 |
| 07/24/2026 15:59 | 100 | 24.56 |
| 07/24/2026 15:59 | 101 | 24.56 |
| 07/24/2026 15:59 | 100 | 24.56 |
| 07/24/2026 15:59 | 5 | 24.56 |
| 07/24/2026 15:59 | 2 | 24.56 |
| 07/24/2026 15:59 | 99 | 24.56 |
| 07/24/2026 15:59 | 1 | 24.56 |
| 07/24/2026 15:59 | 300 | 24.56 |
| 07/24/2026 15:59 | 300 | 24.57 |
| 07/24/2026 15:59 | 1 | 24.57 |
| 07/24/2026 15:59 | 2100 | 24.57 |
| 07/24/2026 15:59 | 300 | 24.57 |
| 07/24/2026 15:59 | 10 | 24.57 |
| 07/24/2026 15:59 | 19 | 24.57 |
| 07/24/2026 15:59 | 1 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.57 |
| 07/24/2026 15:59 | 100 | 24.575 |
| 07/24/2026 15:59 | 100 | 24.575 |
| 07/24/2026 15:59 | 120 | 24.571 |
| 07/24/2026 15:59 | 164 | 24.58 |
| 07/24/2026 15:59 | 200 | 24.58 |
| 07/24/2026 15:59 | 236 | 24.58 |
| 07/24/2026 15:59 | 200 | 24.58 |
| 07/24/2026 15:59 | 100 | 24.58 |
| 07/24/2026 15:59 | 4 | 24.58 |
| 07/24/2026 15:59 | 200 | 24.58 |
| 07/24/2026 15:59 | 1 | 24.58 |
| 07/24/2026 15:59 | 100 | 24.58 |
| 07/24/2026 15:59 | 31 | 24.58 |
| 07/24/2026 15:59 | 100 | 24.585 |
| 07/24/2026 15:58 | 609 | 24.585 |
| 07/24/2026 15:58 | 300 | 24.58 |
| 07/24/2026 15:58 | 100 | 24.58 |
| 07/24/2026 15:58 | 600 | 24.58 |
| 07/24/2026 15:58 | 60 | 24.585 |
| 07/24/2026 15:58 | 100 | 24.58 |
| 07/24/2026 15:58 | 100 | 24.58 |
| 07/24/2026 15:58 | 100 | 24.58 |
| 07/24/2026 15:58 | 300 | 24.58 |
| 07/24/2026 15:58 | 100 | 24.58 |
| 07/24/2026 15:58 | 300 | 24.58 |
| 07/24/2026 15:58 | 300 | 24.58 |
| 07/24/2026 15:58 | 195 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 80 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 195 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 500 | 24.585 |
| 07/24/2026 15:57 | 1 | 24.58 |
| 07/24/2026 15:57 | 2 | 24.58 |
| 07/24/2026 15:57 | 35 | 24.58 |
| 07/24/2026 15:57 | 54 | 24.58 |
| 07/24/2026 15:57 | 1 | 24.58 |
| 07/24/2026 15:57 | 1 | 24.58 |
| 07/24/2026 15:57 | 200 | 24.58 |
| 07/24/2026 15:57 | 600 | 24.58 |
| 07/24/2026 15:57 | 300 | 24.58 |
| 07/24/2026 15:57 | 4 | 24.58 |
| 07/24/2026 15:57 | 46 | 24.58 |
| 07/24/2026 15:57 | 8 | 24.58 |
| 07/24/2026 15:57 | 3 | 24.58 |
| 07/24/2026 15:57 | 700 | 24.58 |
| 07/24/2026 15:57 | 1100 | 24.58 |
| 07/24/2026 15:57 | 101 | 24.58 |
| 07/24/2026 15:57 | 97 | 24.585 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 499 | 24.59 |
| 07/24/2026 15:57 | 303 | 24.59 |
| 07/24/2026 15:57 | 197 | 24.59 |
| 07/24/2026 15:57 | 301 | 24.59 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 800 | 24.59 |
| 07/24/2026 15:57 | 500 | 24.59 |
| 07/24/2026 15:57 | 6 | 24.59 |
| 07/24/2026 15:57 | 17 | 24.59 |
| 07/24/2026 15:57 | 13 | 24.59 |
| 07/24/2026 15:57 | 18 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 32 | 24.59 |
| 07/24/2026 15:57 | 2 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.595 |
| 07/24/2026 15:57 | 100 | 24.595 |
| 07/24/2026 15:57 | 84 | 24.595 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 100 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 200 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 100 | 24.585 |
| 07/24/2026 15:57 | 99 | 24.58 |
| 07/24/2026 15:57 | 5 | 24.58 |
| 07/24/2026 15:57 | 2 | 24.58 |
| 07/24/2026 15:57 | 10 | 24.58 |
| 07/24/2026 15:57 | 100 | 24.58 |
| 07/24/2026 15:57 | 300 | 24.58 |
| 07/24/2026 15:57 | 2 | 24.58 |
| 07/24/2026 15:57 | 1 | 24.58 |
| 07/24/2026 15:57 | 77 | 24.58 |
| 07/24/2026 15:57 | 1800 | 24.59 |
| 07/24/2026 15:57 | 200 | 24.59 |
| 07/24/2026 15:57 | 200 | 24.59 |
| 07/24/2026 15:57 | 400 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 300 | 24.59 |
| 07/24/2026 15:57 | 200 | 24.59 |
| 07/24/2026 15:57 | 14 | 24.59 |
| 07/24/2026 15:57 | 12 | 24.595 |
| 07/24/2026 15:57 | 65 | 24.595 |
| 07/24/2026 15:57 | 3635 | 24.595 |
| 07/24/2026 15:57 | 100 | 24.595 |
| 07/24/2026 15:57 | 100 | 24.595 |
| 07/24/2026 15:57 | 200 | 24.595 |
| 07/24/2026 15:57 | 1 | 24.59 |
| 07/24/2026 15:57 | 85 | 24.59 |
| 07/24/2026 15:57 | 10 | 24.59 |
| 07/24/2026 15:57 | 5 | 24.59 |
| 07/24/2026 15:57 | 500 | 24.60 |
| 07/24/2026 15:57 | 300 | 24.60 |
| 07/24/2026 15:57 | 5 | 24.60 |
| 07/24/2026 15:57 | 1 | 24.60 |
| 07/24/2026 15:57 | 40 | 24.60 |
| 07/24/2026 15:57 | 200 | 24.60 |
| 07/24/2026 15:56 | 100 | 24.61 |
| 07/24/2026 15:56 | 500 | 24.61 |
| 07/24/2026 15:56 | 100 | 24.61 |
| 07/24/2026 15:56 | 2100 | 24.61 |
| 07/24/2026 15:56 | 100 | 24.61 |
| 07/24/2026 15:56 | 13 | 24.61 |
| 07/24/2026 15:56 | 16 | 24.61 |
| 07/24/2026 15:56 | 7 | 24.61 |
| 07/24/2026 15:56 | 100 | 24.61 |
| 07/24/2026 15:56 | 52 | 24.61 |
| 07/24/2026 15:56 | 200 | 24.61 |
| 07/24/2026 15:56 | 99 | 24.61 |
| 07/24/2026 15:56 | 1 | 24.61 |
| 07/24/2026 15:56 | 200 | 24.61 |
| 07/24/2026 15:56 | 100 | 24.61 |
| 07/24/2026 15:56 | 100 | 24.615 |
| 07/24/2026 15:56 | 400 | 24.62 |
| 07/24/2026 15:56 | 75 | 24.62 |
| 07/24/2026 15:56 | 300 | 24.62 |
| 07/24/2026 15:56 | 30 | 24.62 |
| 07/24/2026 15:56 | 2 | 24.62 |
| 07/24/2026 15:56 | 200 | 24.62 |
| 07/24/2026 15:56 | 206 | 24.62 |
| 07/24/2026 15:56 | 101 | 24.625 |
| 07/24/2026 15:56 | 200 | 24.625 |
| 07/24/2026 15:56 | 100 | 24.625 |
| 07/24/2026 15:56 | 100 | 24.625 |
| 07/24/2026 15:56 | 1200 | 24.625 |
| 07/24/2026 15:56 | 162 | 24.625 |
| 07/24/2026 15:56 | 1000 | 24.625 |
| 07/24/2026 15:56 | 1200 | 24.625 |
| 07/24/2026 15:56 | 200 | 24.625 |
| 07/24/2026 15:56 | 200 | 24.625 |
| 07/24/2026 15:56 | 1 | 24.62 |
| 07/24/2026 15:56 | 93 | 24.62 |
| 07/24/2026 15:56 | 5 | 24.62 |
| 07/24/2026 15:56 | 2 | 24.62 |
| 07/24/2026 15:56 | 1 | 24.62 |
| 07/24/2026 15:56 | 100 | 24.625 |
| 07/24/2026 15:56 | 200 | 24.63 |
| 07/24/2026 15:56 | 300 | 24.63 |
| 07/24/2026 15:56 | 100 | 24.63 |
| 07/24/2026 15:56 | 2000 | 24.63 |
| 07/24/2026 15:56 | 10 | 24.63 |
| 07/24/2026 15:56 | 77 | 24.63 |
| 07/24/2026 15:56 | 223 | 24.63 |
| 07/24/2026 15:56 | 77 | 24.63 |
| 07/24/2026 15:56 | 100 | 24.635 |
| 07/24/2026 15:56 | 300 | 24.64 |
| 07/24/2026 15:56 | 400 | 24.64 |
| 07/24/2026 15:56 | 100 | 24.64 |
| 07/24/2026 15:56 | 4 | 24.64 |
| 07/24/2026 15:56 | 1700 | 24.64 |
| 07/24/2026 15:56 | 29 | 24.64 |
| 07/24/2026 15:56 | 300 | 24.64 |
| 07/24/2026 15:56 | 5 | 24.64 |
| 07/24/2026 15:56 | 100 | 24.645 |
| 07/24/2026 15:56 | 100 | 24.645 |
| 07/24/2026 15:56 | 300 | 24.645 |
| 07/24/2026 15:56 | 1 | 24.65 |
| 07/24/2026 15:56 | 476 | 24.65 |
| 07/24/2026 15:55 | 1200 | 24.655 |
| 07/24/2026 15:55 | 10 | 24.65 |
| 07/24/2026 15:55 | 97 | 24.65 |
| 07/24/2026 15:55 | 3 | 24.65 |
| 07/24/2026 15:55 | 97 | 24.65 |
| 07/24/2026 15:55 | 100 | 24.65 |
| 07/24/2026 15:55 | 3 | 24.65 |
| 07/24/2026 15:55 | 1200 | 24.645 |
| 07/24/2026 15:55 | 100 | 24.645 |
| 07/24/2026 15:55 | 400 | 24.65 |
| 07/24/2026 15:55 | 500 | 24.65 |
| 07/24/2026 15:55 | 14 | 24.65 |
| 07/24/2026 15:55 | 5 | 24.655 |
| 07/24/2026 15:55 | 105 | 24.65 |
| 07/24/2026 15:55 | 5 | 24.655 |
| 07/24/2026 15:55 | 1 | 24.65 |
| 07/24/2026 15:55 | 105 | 24.65 |
| 07/24/2026 15:55 | 75 | 24.65 |
| 07/24/2026 15:55 | 100 | 24.65 |
| 07/24/2026 15:55 | 300 | 24.65 |
| 07/24/2026 15:55 | 100 | 24.655 |
| 07/24/2026 15:55 | 19 | 24.655 |
| 07/24/2026 15:55 | 300 | 24.655 |
| 07/24/2026 15:55 | 19 | 24.655 |
| 07/24/2026 15:55 | 295 | 24.65 |
| 07/24/2026 15:55 | 500 | 24.65 |
| 07/24/2026 15:55 | 100 | 24.65 |
| 07/24/2026 15:55 | 300 | 24.65 |
| 07/24/2026 15:55 | 300 | 24.66 |
| 07/24/2026 15:55 | 500 | 24.66 |
| 07/24/2026 15:55 | 253 | 24.66 |
| 07/24/2026 15:55 | 47 | 24.66 |
| 07/24/2026 15:55 | 33 | 24.665 |
| 07/24/2026 15:55 | 100 | 24.665 |
| 07/24/2026 15:55 | 1 | 24.66 |
| 07/24/2026 15:55 | 100 | 24.66 |
| 07/24/2026 15:55 | 100 | 24.665 |
| 07/24/2026 15:55 | 33 | 24.665 |
| 07/24/2026 15:55 | 100 | 24.66 |
| 07/24/2026 15:55 | 99 | 24.66 |
| 07/24/2026 15:55 | 1 | 24.66 |
| 07/24/2026 15:55 | 500 | 24.66 |
| 07/24/2026 15:55 | 400 | 24.66 |
| 07/24/2026 15:55 | 100 | 24.66 |
| 07/24/2026 15:55 | 100 | 24.66 |
| 07/24/2026 15:55 | 1 | 24.66 |
| 07/24/2026 15:54 | 1 | 24.665 |
| 07/24/2026 15:54 | 59 | 24.665 |
| 07/24/2026 15:54 | 400 | 24.67 |
| 07/24/2026 15:54 | 500 | 24.67 |
| 07/24/2026 15:54 | 400 | 24.67 |
| 07/24/2026 15:54 | 300 | 24.67 |
| 07/24/2026 15:54 | 4 | 24.675 |
| 07/24/2026 15:54 | 74 | 24.675 |
| 07/24/2026 15:54 | 800 | 24.67 |
| 07/24/2026 15:54 | 100 | 24.67 |
| 07/24/2026 15:54 | 100 | 24.67 |
| 07/24/2026 15:54 | 300 | 24.67 |
| 07/24/2026 15:54 | 100 | 24.67 |
| 07/24/2026 15:54 | 3 | 24.67 |
| 07/24/2026 15:54 | 5 | 24.67 |
| 07/24/2026 15:54 | 400 | 24.67 |
| 07/24/2026 15:54 | 100 | 24.67 |
| 07/24/2026 15:54 | 98 | 24.67 |
| 07/24/2026 15:54 | 2 | 24.67 |
| 07/24/2026 15:54 | 200 | 24.68 |
| 07/24/2026 15:54 | 7 | 24.68 |
| 07/24/2026 15:54 | 300 | 24.68 |
| 07/24/2026 15:54 | 700 | 24.68 |
| 07/24/2026 15:54 | 1 | 24.685 |
| 07/24/2026 15:54 | 37 | 24.685 |
| 07/24/2026 15:54 | 50 | 24.685 |
| 07/24/2026 15:54 | 197 | 24.685 |
| 07/24/2026 15:54 | 103 | 24.685 |
| 07/24/2026 15:54 | 100 | 24.68 |
| 07/24/2026 15:54 | 100 | 24.68 |
| 07/24/2026 15:54 | 100 | 24.68 |
| 07/24/2026 15:54 | 100 | 24.68 |
| 07/24/2026 15:54 | 300 | 24.68 |
| 07/24/2026 15:54 | 7 | 24.68 |
| 07/24/2026 15:53 | 33 | 24.685 |
| 07/24/2026 15:53 | 100 | 24.685 |
| 07/24/2026 15:53 | 300 | 24.69 |
| 07/24/2026 15:53 | 1200 | 24.695 |
| 07/24/2026 15:53 | 84 | 24.695 |
| 07/24/2026 15:53 | 200 | 24.70 |
| 07/24/2026 15:53 | 100 | 24.70 |
| 07/24/2026 15:53 | 5 | 24.70 |
| 07/24/2026 15:53 | 100 | 24.71 |
| 07/24/2026 15:53 | 30 | 24.72 |
| 07/24/2026 15:53 | 67 | 24.72 |
| 07/24/2026 15:53 | 100 | 24.72 |
| 07/24/2026 15:53 | 300 | 24.72 |
| 07/24/2026 15:53 | 300 | 24.72 |
| 07/24/2026 15:53 | 200 | 24.72 |
| 07/24/2026 15:53 | 84 | 24.725 |
| 07/24/2026 15:53 | 300 | 24.72 |
| 07/24/2026 15:53 | 1 | 24.71 |
| 07/24/2026 15:53 | 100 | 24.71 |
| 07/24/2026 15:53 | 78 | 24.705 |
| 07/24/2026 15:53 | 75 | 24.71 |
| 07/24/2026 15:53 | 100 | 24.71 |
| 07/24/2026 15:53 | 100 | 24.71 |
| 07/24/2026 15:53 | 500 | 24.71 |
| 07/24/2026 15:53 | 300 | 24.71 |
| 07/24/2026 15:53 | 100 | 24.715 |
| 07/24/2026 15:52 | 100 | 24.715 |
| 07/24/2026 15:52 | 100 | 24.72 |
| 07/24/2026 15:52 | 60 | 24.72 |
| 07/24/2026 15:52 | 60 | 24.72 |
| 07/24/2026 15:52 | 300 | 24.72 |
| 07/24/2026 15:52 | 100 | 24.72 |
| 07/24/2026 15:52 | 100 | 24.725 |
| 07/24/2026 15:52 | 75 | 24.715 |
| 07/24/2026 15:52 | 22 | 24.72 |
| 07/24/2026 15:52 | 100 | 24.72 |
| 07/24/2026 15:52 | 75 | 24.72 |
| 07/24/2026 15:52 | 303 | 24.72 |
| 07/24/2026 15:52 | 100 | 24.72 |
| 07/24/2026 15:52 | 100 | 24.72 |
| 07/24/2026 15:52 | 3 | 24.72 |
| 07/24/2026 15:52 | 300 | 24.72 |
| 07/24/2026 15:52 | 84 | 24.715 |
| 07/24/2026 15:52 | 200 | 24.71 |
| 07/24/2026 15:52 | 300 | 24.71 |
| 07/24/2026 15:52 | 100 | 24.705 |
| 07/24/2026 15:52 | 64 | 24.695 |
| 07/24/2026 15:52 | 400 | 24.70 |
| 07/24/2026 15:52 | 111 | 24.70 |
| 07/24/2026 15:52 | 100 | 24.70 |
| 07/24/2026 15:52 | 1 | 24.70 |
| 07/24/2026 15:52 | 219 | 24.70 |
| 07/24/2026 15:52 | 81 | 24.70 |
| 07/24/2026 15:52 | 100 | 24.705 |
| 07/24/2026 15:52 | 100 | 24.705 |
| 07/24/2026 15:52 | 100 | 24.71 |
| 07/24/2026 15:52 | 200 | 24.71 |
| 07/24/2026 15:52 | 300 | 24.71 |
| 07/24/2026 15:52 | 100 | 24.71 |
| 07/24/2026 15:52 | 300 | 24.70 |
| 07/24/2026 15:52 | 100 | 24.70 |
| 07/24/2026 15:52 | 298 | 24.70 |
| 07/24/2026 15:52 | 1 | 24.70 |
| 07/24/2026 15:52 | 1 | 24.70 |
| 07/24/2026 15:52 | 100 | 24.70 |
| 07/24/2026 15:52 | 100 | 24.705 |
| 07/24/2026 15:52 | 109 | 24.70 |
| 07/24/2026 15:52 | 300 | 24.70 |
| 07/24/2026 15:51 | 78 | 24.695 |
| 07/24/2026 15:51 | 100 | 24.70 |
| 07/24/2026 15:51 | 989 | 24.70 |
| 07/24/2026 15:51 | 511 | 24.70 |
| 07/24/2026 15:51 | 200 | 24.70 |
| 07/24/2026 15:51 | 1 | 24.70 |
| 07/24/2026 15:51 | 6 | 24.70 |
| 07/24/2026 15:51 | 60 | 24.705 |
| 07/24/2026 15:51 | 100 | 24.71 |
| 07/24/2026 15:51 | 100 | 24.71 |
| 07/24/2026 15:51 | 400 | 24.71 |
| 07/24/2026 15:51 | 100 | 24.71 |
| 07/24/2026 15:51 | 54 | 24.715 |
| 07/24/2026 15:51 | 3 | 24.71 |
| 07/24/2026 15:51 | 100 | 24.71 |
| 07/24/2026 15:51 | 100 | 24.705 |
| 07/24/2026 15:51 | 100 | 24.705 |
| 07/24/2026 15:51 | 67 | 24.705 |
| 07/24/2026 15:51 | 103 | 24.705 |
| 07/24/2026 15:51 | 100 | 24.705 |
| 07/24/2026 15:50 | 10 | 24.705 |
| 07/24/2026 15:50 | 75 | 24.695 |
| 07/24/2026 15:50 | 1600 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.70 |
| 07/24/2026 15:50 | 200 | 24.70 |
| 07/24/2026 15:50 | 300 | 24.70 |
| 07/24/2026 15:50 | 300 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.705 |
| 07/24/2026 15:50 | 100 | 24.705 |
| 07/24/2026 15:50 | 1 | 24.705 |
| 07/24/2026 15:50 | 99 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.70 |
| 07/24/2026 15:50 | 1 | 24.70 |
| 07/24/2026 15:50 | 39 | 24.70 |
| 07/24/2026 15:50 | 1 | 24.70 |
| 07/24/2026 15:50 | 200 | 24.70 |
| 07/24/2026 15:50 | 75 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.70 |
| 07/24/2026 15:50 | 200 | 24.70 |
| 07/24/2026 15:50 | 100 | 24.705 |
| 07/24/2026 15:50 | 288 | 24.705 |
| 07/24/2026 15:50 | 300 | 24.71 |
| 07/24/2026 15:50 | 24 | 24.69 |
| 07/24/2026 15:50 | 76 | 24.69 |
| 07/24/2026 15:50 | 5 | 24.69 |
| 07/24/2026 15:50 | 300 | 24.69 |
| 07/24/2026 15:50 | 300 | 24.69 |
| 07/24/2026 15:50 | 25 | 24.69 |
| 07/24/2026 15:50 | 75 | 24.69 |
| 07/24/2026 15:50 | 100 | 24.69 |
| 07/24/2026 15:50 | 215 | 24.69 |
| 07/24/2026 15:50 | 300 | 24.69 |
| 07/24/2026 15:49 | 1 | 24.685 |
| 07/24/2026 15:49 | 300 | 24.68 |
| 07/24/2026 15:49 | 56 | 24.675 |
| 07/24/2026 15:49 | 100 | 24.685 |
| 07/24/2026 15:49 | 300 | 24.69 |
| 07/24/2026 15:49 | 299 | 24.70 |
| 07/24/2026 15:49 | 1 | 24.70 |
| 07/24/2026 15:49 | 100 | 24.70 |
| 07/24/2026 15:49 | 100 | 24.705 |
| 07/24/2026 15:49 | 100 | 24.71 |
| 07/24/2026 15:49 | 100 | 24.71 |
| 07/24/2026 15:49 | 100 | 24.71 |
| 07/24/2026 15:49 | 10 | 24.71 |
| 07/24/2026 15:49 | 200 | 24.72 |
| 07/24/2026 15:49 | 100 | 24.72 |
| 07/24/2026 15:49 | 1 | 24.725 |
| 07/24/2026 15:49 | 3700 | 24.73 |
| 07/24/2026 15:49 | 500 | 24.73 |
| 07/24/2026 15:49 | 100 | 24.73 |
| 07/24/2026 15:49 | 100 | 24.73 |
| 07/24/2026 15:49 | 200 | 24.73 |
| 07/24/2026 15:49 | 5 | 24.73 |
| 07/24/2026 15:49 | 300 | 24.73 |
| 07/24/2026 15:49 | 200 | 24.73 |
| 07/24/2026 15:48 | 200 | 24.73 |
| 07/24/2026 15:48 | 100 | 24.73 |
| 07/24/2026 15:48 | 100 | 24.735 |
| 07/24/2026 15:48 | 200 | 24.735 |
| 07/24/2026 15:48 | 100 | 24.735 |
| 07/24/2026 15:48 | 1 | 24.74 |
| 07/24/2026 15:48 | 100 | 24.74 |
| 07/24/2026 15:48 | 21 | 24.74 |
| 07/24/2026 15:48 | 1500 | 24.74 |
| 07/24/2026 15:48 | 30 | 24.74 |
| 07/24/2026 15:48 | 200 | 24.745 |
| 07/24/2026 15:48 | 200 | 24.745 |
| 07/24/2026 15:48 | 100 | 24.745 |
| 07/24/2026 15:48 | 300 | 24.74 |
| 07/24/2026 15:48 | 100 | 24.735 |
| 07/24/2026 15:48 | 100 | 24.72 |
| 07/24/2026 15:48 | 200 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.72 |
| 07/24/2026 15:48 | 200 | 24.72 |
| 07/24/2026 15:48 | 5 | 24.72 |
| 07/24/2026 15:48 | 8 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.705 |
| 07/24/2026 15:48 | 1 | 24.705 |
| 07/24/2026 15:48 | 100 | 24.70 |
| 07/24/2026 15:48 | 600 | 24.70 |
| 07/24/2026 15:48 | 100 | 24.70 |
| 07/24/2026 15:48 | 100 | 24.70 |
| 07/24/2026 15:48 | 300 | 24.70 |
| 07/24/2026 15:48 | 1100 | 24.705 |
| 07/24/2026 15:48 | 25 | 24.71 |
| 07/24/2026 15:48 | 75 | 24.71 |
| 07/24/2026 15:48 | 100 | 24.71 |
| 07/24/2026 15:48 | 300 | 24.71 |
| 07/24/2026 15:48 | 3 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.72 |
| 07/24/2026 15:48 | 100 | 24.73 |
| 07/24/2026 15:48 | 300 | 24.73 |
| 07/24/2026 15:48 | 99 | 24.73 |
| 07/24/2026 15:48 | 1 | 24.73 |
| 07/24/2026 15:48 | 100 | 24.73 |
| 07/24/2026 15:48 | 500 | 24.73 |
| 07/24/2026 15:48 | 300 | 24.73 |
| 07/24/2026 15:48 | 44 | 24.73 |
| 07/24/2026 15:48 | 300 | 24.72 |
| 07/24/2026 15:48 | 2 | 24.72 |
| 07/24/2026 15:48 | 30 | 24.72 |
| 07/24/2026 15:48 | 2150 | 24.70 |
| 07/24/2026 15:47 | 100 | 24.695 |
| 07/24/2026 15:47 | 200 | 24.695 |
| 07/24/2026 15:47 | 300 | 24.69 |
| 07/24/2026 15:47 | 300 | 24.68 |
| 07/24/2026 15:47 | 700 | 24.68 |
| 07/24/2026 15:47 | 1620 | 24.68 |
| 07/24/2026 15:47 | 200 | 24.675 |
| 07/24/2026 15:47 | 80 | 24.67 |
| 07/24/2026 15:47 | 1100 | 24.675 |
| 07/24/2026 15:47 | 199 | 24.67 |
| 07/24/2026 15:47 | 101 | 24.67 |
| 07/24/2026 15:47 | 400 | 24.67 |
| 07/24/2026 15:47 | 200 | 24.67 |
| 07/24/2026 15:47 | 200 | 24.67 |
| 07/24/2026 15:47 | 75 | 24.67 |
| 07/24/2026 15:47 | 300 | 24.67 |
| 07/24/2026 15:47 | 100 | 24.665 |
| 07/24/2026 15:47 | 2300 | 24.665 |
| 07/24/2026 15:47 | 75 | 24.66 |
| 07/24/2026 15:47 | 75 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 23 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 75 | 24.66 |
| 07/24/2026 15:47 | 600 | 24.66 |
| 07/24/2026 15:47 | 300 | 24.66 |
| 07/24/2026 15:47 | 20 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 600 | 24.66 |
| 07/24/2026 15:47 | 900 | 24.66 |
| 07/24/2026 15:47 | 23 | 24.66 |
| 07/24/2026 15:47 | 124 | 24.66 |
| 07/24/2026 15:47 | 75 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 600 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.655 |
| 07/24/2026 15:47 | 99 | 24.65 |
| 07/24/2026 15:47 | 1 | 24.65 |
| 07/24/2026 15:47 | 5 | 24.65 |
| 07/24/2026 15:47 | 211 | 24.65 |
| 07/24/2026 15:47 | 100 | 24.65 |
| 07/24/2026 15:47 | 6 | 24.65 |
| 07/24/2026 15:47 | 200 | 24.65 |
| 07/24/2026 15:47 | 100 | 24.65 |
| 07/24/2026 15:47 | 700 | 24.65 |
| 07/24/2026 15:47 | 100 | 24.655 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 1 | 24.66 |
| 07/24/2026 15:47 | 700 | 24.66 |
| 07/24/2026 15:47 | 21 | 24.66 |
| 07/24/2026 15:47 | 100 | 24.66 |
| 07/24/2026 15:47 | 600 | 24.66 |
| 07/24/2026 15:47 | 500 | 24.66 |
| 07/24/2026 15:47 | 320 | 24.66 |
| 07/24/2026 15:47 | 300 | 24.66 |
| 07/24/2026 15:47 | 52 | 24.65 |
| 07/24/2026 15:47 | 75 | 24.65 |
| 07/24/2026 15:47 | 300 | 24.65 |
| 07/24/2026 15:47 | 100 | 24.645 |
| 07/24/2026 15:46 | 300 | 24.65 |
| 07/24/2026 15:46 | 385 | 24.65 |
| 07/24/2026 15:46 | 615 | 24.65 |
| 07/24/2026 15:46 | 2 | 24.65 |
| 07/24/2026 15:46 | 6 | 24.65 |
| 07/24/2026 15:46 | 10 | 24.65 |
| 07/24/2026 15:46 | 185 | 24.64 |
| 07/24/2026 15:46 | 500 | 24.64 |
| 07/24/2026 15:46 | 1 | 24.63 |
| 07/24/2026 15:46 | 100 | 24.63 |
| 07/24/2026 15:46 | 32 | 24.635 |
| 07/24/2026 15:46 | 500 | 24.63 |
| 07/24/2026 15:46 | 5 | 24.63 |
| 07/24/2026 15:46 | 100 | 24.63 |
| 07/24/2026 15:46 | 100 | 24.63 |
| 07/24/2026 15:46 | 32 | 24.63 |
| 07/24/2026 15:46 | 75 | 24.63 |
| 07/24/2026 15:46 | 100 | 24.63 |
| 07/24/2026 15:46 | 100 | 24.63 |
| 07/24/2026 15:46 | 600 | 24.63 |
| 07/24/2026 15:46 | 50 | 24.62 |
| 07/24/2026 15:45 | 60 | 24.61 |
| 07/24/2026 15:45 | 500 | 24.61 |
| 07/24/2026 15:45 | 300 | 24.60 |
| 07/24/2026 15:45 | 930 | 24.595 |
| 07/24/2026 15:45 | 100 | 24.595 |
| 07/24/2026 15:45 | 100 | 24.60 |
| 07/24/2026 15:45 | 500 | 24.60 |
| 07/24/2026 15:45 | 5 | 24.60 |
| 07/24/2026 15:45 | 167 | 24.60 |
| 07/24/2026 15:45 | 30 | 24.60 |
| 07/24/2026 15:45 | 303 | 24.60 |
| 07/24/2026 15:45 | 1 | 24.585 |
| 07/24/2026 15:45 | 100 | 24.59 |
| 07/24/2026 15:45 | 1 | 24.59 |
| 07/24/2026 15:45 | 252 | 24.59 |
| 07/24/2026 15:45 | 38 | 24.59 |
| 07/24/2026 15:45 | 100 | 24.59 |
| 07/24/2026 15:45 | 1100 | 24.585 |
| 07/24/2026 15:45 | 38 | 24.57 |
| 07/24/2026 15:45 | 100 | 24.57 |
| 07/24/2026 15:45 | 2 | 24.57 |
| 07/24/2026 15:45 | 100 | 24.57 |
| 07/24/2026 15:45 | 100 | 24.57 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 300 | 24.55 |
| 07/24/2026 15:45 | 5 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 10 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 100 | 24.55 |
| 07/24/2026 15:45 | 5 | 24.56 |
| 07/24/2026 15:45 | 2 | 24.56 |
| 07/24/2026 15:45 | 1 | 24.56 |
| 07/24/2026 15:45 | 1 | 24.56 |
| 07/24/2026 15:45 | 5 | 24.56 |
| 07/24/2026 15:45 | 194 | 24.56 |
| 07/24/2026 15:44 | 31 | 24.56 |
| 07/24/2026 15:44 | 500 | 24.57 |
| 07/24/2026 15:44 | 900 | 24.57 |
| 07/24/2026 15:44 | 6 | 24.57 |
| 07/24/2026 15:44 | 5 | 24.57 |
| 07/24/2026 15:44 | 100 | 24.575 |
| 07/24/2026 15:44 | 900 | 24.575 |
| 07/24/2026 15:44 | 200 | 24.575 |
| 07/24/2026 15:44 | 100 | 24.575 |
| 07/24/2026 15:44 | 100 | 24.58 |
| 07/24/2026 15:44 | 300 | 24.58 |
| 07/24/2026 15:44 | 100 | 24.58 |
| 07/24/2026 15:44 | 1 | 24.58 |
| 07/24/2026 15:44 | 20 | 24.58 |
| 07/24/2026 15:44 | 200 | 24.58 |
| 07/24/2026 15:44 | 300 | 24.58 |
| 07/24/2026 15:44 | 100 | 24.58 |
| 07/24/2026 15:44 | 27 | 24.585 |
| 07/24/2026 15:44 | 2 | 24.585 |
| 07/24/2026 15:44 | 100 | 24.585 |
| 07/24/2026 15:44 | 2 | 24.585 |
| 07/24/2026 15:44 | 100 | 24.59 |
| 07/24/2026 15:44 | 100 | 24.59 |
| 07/24/2026 15:44 | 540 | 24.59 |
| 07/24/2026 15:44 | 60 | 24.59 |
| 07/24/2026 15:44 | 300 | 24.59 |
| 07/24/2026 15:44 | 100 | 24.59 |
| 07/24/2026 15:43 | 1 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.59 |
| 07/24/2026 15:43 | 32 | 24.59 |
| 07/24/2026 15:43 | 600 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.585 |
| 07/24/2026 15:43 | 100 | 24.585 |
| 07/24/2026 15:43 | 1 | 24.585 |
| 07/24/2026 15:43 | 500 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.59 |
| 07/24/2026 15:43 | 610 | 24.59 |
| 07/24/2026 15:43 | 300 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.59 |
| 07/24/2026 15:43 | 89 | 24.59 |
| 07/24/2026 15:43 | 1 | 24.59 |
| 07/24/2026 15:43 | 4 | 24.59 |
| 07/24/2026 15:43 | 210 | 24.59 |
| 07/24/2026 15:43 | 1100 | 24.595 |
| 07/24/2026 15:43 | 1 | 24.60 |
| 07/24/2026 15:43 | 26 | 24.59 |
| 07/24/2026 15:43 | 600 | 24.59 |
| 07/24/2026 15:43 | 1 | 24.59 |
| 07/24/2026 15:43 | 200 | 24.59 |
| 07/24/2026 15:43 | 400 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.59 |
| 07/24/2026 15:43 | 200 | 24.59 |
| 07/24/2026 15:43 | 100 | 24.595 |
| 07/24/2026 15:43 | 1000 | 24.595 |
| 07/24/2026 15:43 | 1 | 24.595 |
| 07/24/2026 15:43 | 2 | 24.595 |
| 07/24/2026 15:42 | 120 | 24.60 |
| 07/24/2026 15:42 | 100 | 24.605 |
| 07/24/2026 15:42 | 1 | 24.60 |
| 07/24/2026 15:42 | 289 | 24.60 |
| 07/24/2026 15:42 | 300 | 24.60 |
| 07/24/2026 15:42 | 100 | 24.60 |
| 07/24/2026 15:42 | 300 | 24.60 |
| 07/24/2026 15:42 | 42 | 24.60 |
| 07/24/2026 15:42 | 9 | 24.60 |
| 07/24/2026 15:42 | 1 | 24.60 |
| 07/24/2026 15:42 | 500 | 24.60 |
| 07/24/2026 15:42 | 1 | 24.60 |
| 07/24/2026 15:42 | 189 | 24.60 |
| 07/24/2026 15:42 | 100 | 24.60 |
| 07/24/2026 15:42 | 100 | 24.61 |
| 07/24/2026 15:42 | 100 | 24.605 |
| 07/24/2026 15:42 | 15 | 24.60 |
| 07/24/2026 15:42 | 320 | 24.60 |
| 07/24/2026 15:42 | 5 | 24.60 |
| 07/24/2026 15:42 | 99 | 24.60 |
| 07/24/2026 15:42 | 1 | 24.60 |
| 07/24/2026 15:42 | 20 | 24.595 |
| 07/24/2026 15:42 | 1 | 24.595 |
| 07/24/2026 15:42 | 2 | 24.59 |
| 07/24/2026 15:42 | 23 | 24.595 |
| 07/24/2026 15:42 | 299 | 24.59 |
| 07/24/2026 15:42 | 378 | 24.59 |
| 07/24/2026 15:42 | 100 | 24.59 |
| 07/24/2026 15:42 | 1 | 24.59 |
| 07/24/2026 15:42 | 222 | 24.59 |
| 07/24/2026 15:42 | 300 | 24.59 |
| 07/24/2026 15:42 | 300 | 24.59 |
| 07/24/2026 15:42 | 100 | 24.59 |
| 07/24/2026 15:41 | 100 | 24.59 |
| 07/24/2026 15:41 | 900 | 24.59 |
| 07/24/2026 15:41 | 100 | 24.59 |
| 07/24/2026 15:41 | 500 | 24.59 |
| 07/24/2026 15:41 | 100 | 24.595 |
| 07/24/2026 15:41 | 100 | 24.595 |
| 07/24/2026 15:41 | 300 | 24.59 |
| 07/24/2026 15:41 | 63 | 24.585 |
| 07/24/2026 15:41 | 1 | 24.585 |
| 07/24/2026 15:41 | 42 | 24.59 |
| 07/24/2026 15:41 | 41 | 24.59 |
| 07/24/2026 15:41 | 300 | 24.59 |
| 07/24/2026 15:41 | 500 | 24.59 |
| 07/24/2026 15:41 | 100 | 24.59 |
| 07/24/2026 15:41 | 4 | 24.59 |
| 07/24/2026 15:41 | 199 | 24.59 |
| 07/24/2026 15:41 | 199 | 24.595 |
| 07/24/2026 15:41 | 1 | 24.595 |
| 07/24/2026 15:41 | 2 | 24.595 |
| 07/24/2026 15:41 | 300 | 24.60 |
| 07/24/2026 15:41 | 300 | 24.595 |
| 07/24/2026 15:40 | 1 | 24.59 |
| 07/24/2026 15:40 | 100 | 24.59 |
| 07/24/2026 15:40 | 41 | 24.60 |
| 07/24/2026 15:40 | 100 | 24.60 |
| 07/24/2026 15:40 | 500 | 24.60 |
| 07/24/2026 15:40 | 100 | 24.585 |
| 07/24/2026 15:40 | 49 | 24.585 |
| 07/24/2026 15:40 | 300 | 24.60 |
| 07/24/2026 15:40 | 19 | 24.60 |
| 07/24/2026 15:40 | 15 | 24.60 |
| 07/24/2026 15:40 | 300 | 24.60 |
| 07/24/2026 15:40 | 41 | 24.61 |
| 07/24/2026 15:40 | 35 | 24.61 |
| 07/24/2026 15:40 | 500 | 24.61 |
| 07/24/2026 15:40 | 100 | 24.61 |
| 07/24/2026 15:40 | 200 | 24.61 |
| 07/24/2026 15:40 | 600 | 24.61 |
| 07/24/2026 15:40 | 3300 | 24.61 |
| 07/24/2026 15:40 | 100 | 24.61 |
| 07/24/2026 15:40 | 300 | 24.61 |
| 07/24/2026 15:40 | 300 | 24.60 |
| 07/24/2026 15:39 | 300 | 24.58 |
| 07/24/2026 15:39 | 500 | 24.57 |
| 07/24/2026 15:39 | 100 | 24.57 |
| 07/24/2026 15:39 | 600 | 24.57 |
| 07/24/2026 15:39 | 3000 | 24.575 |
| 07/24/2026 15:39 | 100 | 24.57 |
| 07/24/2026 15:39 | 400 | 24.57 |
| 07/24/2026 15:39 | 100 | 24.57 |
| 07/24/2026 15:39 | 800 | 24.57 |
| 07/24/2026 15:39 | 100 | 24.58 |
| 07/24/2026 15:39 | 8 | 24.58 |
| 07/24/2026 15:39 | 1200 | 24.58 |
| 07/24/2026 15:39 | 1 | 24.60 |
| 07/24/2026 15:39 | 1000 | 24.59 |
| 07/24/2026 15:39 | 111 | 24.585 |
| 07/24/2026 15:39 | 2 | 24.59 |
| 07/24/2026 15:39 | 100 | 24.59 |
| 07/24/2026 15:39 | 100 | 24.59 |
| 07/24/2026 15:39 | 300 | 24.59 |
| 07/24/2026 15:39 | 300 | 24.60 |
| 07/24/2026 15:39 | 200 | 24.60 |
| 07/24/2026 15:39 | 50 | 24.60 |
| 07/24/2026 15:39 | 41 | 24.60 |
| 07/24/2026 15:39 | 100 | 24.61 |
| 07/24/2026 15:39 | 5 | 24.61 |
| 07/24/2026 15:39 | 99 | 24.61 |
| 07/24/2026 15:39 | 556 | 24.61 |
| 07/24/2026 15:38 | 100 | 24.601 |
| 07/24/2026 15:38 | 1 | 24.61 |
| 07/24/2026 15:38 | 100 | 24.61 |
| 07/24/2026 15:38 | 300 | 24.60 |
| 07/24/2026 15:38 | 500 | 24.60 |
| 07/24/2026 15:38 | 300 | 24.57 |
| 07/24/2026 15:38 | 600 | 24.57 |
| 07/24/2026 15:38 | 227 | 24.57 |
| 07/24/2026 15:38 | 300 | 24.57 |
| 07/24/2026 15:38 | 300 | 24.56 |
| 07/24/2026 15:38 | 200 | 24.56 |
| 07/24/2026 15:38 | 1 | 24.54 |
| 07/24/2026 15:38 | 100 | 24.55 |
| 07/24/2026 15:38 | 100 | 24.55 |
| 07/24/2026 15:38 | 50 | 24.55 |
| 07/24/2026 15:38 | 300 | 24.56 |
| 07/24/2026 15:38 | 400 | 24.56 |
| 07/24/2026 15:38 | 100 | 24.56 |
| 07/24/2026 15:38 | 100 | 24.56 |
| 07/24/2026 15:38 | 100 | 24.56 |
| 07/24/2026 15:38 | 300 | 24.56 |
| 07/24/2026 15:38 | 16 | 24.56 |
| 07/24/2026 15:38 | 21 | 24.56 |
| 07/24/2026 15:38 | 300 | 24.56 |
| 07/24/2026 15:37 | 3052 | 24.58 |
| 07/24/2026 15:37 | 233 | 24.58 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 67 | 24.58 |
| 07/24/2026 15:37 | 300 | 24.57 |
| 07/24/2026 15:37 | 1 | 24.57 |
| 07/24/2026 15:37 | 68 | 24.57 |
| 07/24/2026 15:37 | 300 | 24.57 |
| 07/24/2026 15:37 | 300 | 24.58 |
| 07/24/2026 15:37 | 5 | 24.58 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 500 | 24.59 |
| 07/24/2026 15:37 | 41 | 24.59 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 500 | 24.595 |
| 07/24/2026 15:37 | 500 | 24.595 |
| 07/24/2026 15:37 | 1 | 24.59 |
| 07/24/2026 15:37 | 300 | 24.60 |
| 07/24/2026 15:37 | 99 | 24.60 |
| 07/24/2026 15:37 | 1 | 24.60 |
| 07/24/2026 15:37 | 70 | 24.60 |
| 07/24/2026 15:37 | 600 | 24.605 |
| 07/24/2026 15:37 | 300 | 24.61 |
| 07/24/2026 15:37 | 300 | 24.61 |
| 07/24/2026 15:37 | 6 | 24.61 |
| 07/24/2026 15:37 | 100 | 24.61 |
| 07/24/2026 15:37 | 1 | 24.60 |
| 07/24/2026 15:37 | 100 | 24.60 |
| 07/24/2026 15:37 | 100 | 24.61 |
| 07/24/2026 15:37 | 550 | 24.605 |
| 07/24/2026 15:37 | 300 | 24.60 |
| 07/24/2026 15:37 | 100 | 24.60 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 200 | 24.59 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 100 | 24.585 |
| 07/24/2026 15:37 | 100 | 24.585 |
| 07/24/2026 15:37 | 200 | 24.59 |
| 07/24/2026 15:37 | 300 | 24.59 |
| 07/24/2026 15:37 | 2900 | 24.60 |
| 07/24/2026 15:37 | 2900 | 24.60 |
| 07/24/2026 15:37 | 100 | 24.59 |
| 07/24/2026 15:37 | 40 | 24.60 |
| 07/24/2026 15:37 | 298 | 24.60 |
| 07/24/2026 15:37 | 2 | 24.60 |
| 07/24/2026 15:37 | 400 | 24.61 |
| 07/24/2026 15:37 | 200 | 24.61 |
| 07/24/2026 15:37 | 300 | 24.61 |
| 07/24/2026 15:37 | 200 | 24.61 |
| 07/24/2026 15:37 | 1 | 24.605 |
| 07/24/2026 15:36 | 496 | 24.605 |
| 07/24/2026 15:36 | 8 | 24.60 |
| 07/24/2026 15:36 | 100 | 24.60 |
| 07/24/2026 15:36 | 300 | 24.60 |
| 07/24/2026 15:36 | 1000 | 24.58 |
| 07/24/2026 15:36 | 100 | 24.575 |
| 07/24/2026 15:36 | 600 | 24.58 |
| 07/24/2026 15:36 | 2000 | 24.59 |
| 07/24/2026 15:36 | 2900 | 24.59 |
| 07/24/2026 15:36 | 100 | 24.59 |
| 07/24/2026 15:36 | 50 | 24.58 |
| 07/24/2026 15:36 | 300 | 24.58 |
| 07/24/2026 15:36 | 100 | 24.58 |
| 07/24/2026 15:36 | 50 | 24.58 |
| 07/24/2026 15:36 | 10 | 24.59 |
| 07/24/2026 15:36 | 100 | 24.59 |
| 07/24/2026 15:36 | 300 | 24.59 |
| 07/24/2026 15:36 | 300 | 24.60 |
| 07/24/2026 15:36 | 1 | 24.60 |
| 07/24/2026 15:36 | 5 | 24.61 |
| 07/24/2026 15:36 | 100 | 24.61 |
| 07/24/2026 15:36 | 100 | 24.62 |
| 07/24/2026 15:36 | 300 | 24.62 |
| 07/24/2026 15:36 | 50 | 24.62 |
| 07/24/2026 15:36 | 100 | 24.62 |
| 07/24/2026 15:36 | 300 | 24.62 |
| 07/24/2026 15:36 | 400 | 24.62 |
| 07/24/2026 15:36 | 100 | 24.62 |
| 07/24/2026 15:36 | 700 | 24.62 |
| 07/24/2026 15:36 | 1 | 24.62 |
| 07/24/2026 15:36 | 1 | 24.62 |
| 07/24/2026 15:36 | 80 | 24.62 |
| 07/24/2026 15:36 | 20 | 24.62 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 300 | 24.63 |
| 07/24/2026 15:36 | 96 | 24.63 |
| 07/24/2026 15:36 | 4 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 168 | 24.63 |
| 07/24/2026 15:36 | 49 | 24.63 |
| 07/24/2026 15:36 | 50 | 24.63 |
| 07/24/2026 15:36 | 50 | 24.63 |
| 07/24/2026 15:36 | 50 | 24.63 |
| 07/24/2026 15:36 | 1 | 24.63 |
| 07/24/2026 15:36 | 99 | 24.63 |
| 07/24/2026 15:36 | 1 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.625 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 58 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 941 | 24.63 |
| 07/24/2026 15:36 | 58 | 24.63 |
| 07/24/2026 15:36 | 1 | 24.63 |
| 07/24/2026 15:36 | 99 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 1 | 24.63 |
| 07/24/2026 15:36 | 99 | 24.63 |
| 07/24/2026 15:36 | 1 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 100 | 24.63 |
| 07/24/2026 15:36 | 45 | 24.62 |
| 07/24/2026 15:36 | 300 | 24.61 |
| 07/24/2026 15:36 | 40 | 24.61 |
| 07/24/2026 15:36 | 60 | 24.61 |
| 07/24/2026 15:36 | 300 | 24.61 |
| 07/24/2026 15:36 | 49 | 24.60 |
| 07/24/2026 15:36 | 1 | 24.60 |
| 07/24/2026 15:36 | 50 | 24.60 |
| 07/24/2026 15:36 | 150 | 24.60 |
| 07/24/2026 15:36 | 50 | 24.60 |
| 07/24/2026 15:36 | 39 | 24.60 |
| 07/24/2026 15:36 | 50 | 24.60 |
| 07/24/2026 15:36 | 50 | 24.60 |
| 07/24/2026 15:36 | 100 | 24.60 |
| 07/24/2026 15:36 | 4 | 24.60 |
| 07/24/2026 15:35 | 300 | 24.61 |
| 07/24/2026 15:35 | 5 | 24.61 |
| 07/24/2026 15:35 | 2598 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 2 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 88 | 24.59 |
| 07/24/2026 15:35 | 2 | 24.59 |
| 07/24/2026 15:35 | 10 | 24.59 |
| 07/24/2026 15:35 | 90 | 24.59 |
| 07/24/2026 15:35 | 10 | 24.59 |
| 07/24/2026 15:35 | 90 | 24.59 |
| 07/24/2026 15:35 | 10 | 24.59 |
| 07/24/2026 15:35 | 90 | 24.59 |
| 07/24/2026 15:35 | 10 | 24.59 |
| 07/24/2026 15:35 | 90 | 24.59 |
| 07/24/2026 15:35 | 10 | 24.59 |
| 07/24/2026 15:35 | 99 | 24.59 |
| 07/24/2026 15:35 | 1 | 24.59 |
| 07/24/2026 15:35 | 99 | 24.59 |
| 07/24/2026 15:35 | 1 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 3400 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 300 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 100 | 24.59 |
| 07/24/2026 15:35 | 119 | 24.58 |
| 07/24/2026 15:35 | 1 | 24.58 |
| 07/24/2026 15:35 | 200 | 24.58 |
| 07/24/2026 15:35 | 300 | 24.58 |
| 07/24/2026 15:35 | 400 | 24.57 |
| 07/24/2026 15:35 | 540 | 24.57 |
| 07/24/2026 15:35 | 1499 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:35 | 99 | 24.57 |
| 07/24/2026 15:35 | 1 | 24.57 |
| 07/24/2026 15:35 | 99 | 24.57 |
| 07/24/2026 15:35 | 1 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:35 | 2 | 24.57 |
| 07/24/2026 15:35 | 2 | 24.56 |
| 07/24/2026 15:35 | 98 | 24.56 |
| 07/24/2026 15:35 | 202 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.555 |
| 07/24/2026 15:35 | 300 | 24.55 |
| 07/24/2026 15:35 | 900 | 24.54 |
| 07/24/2026 15:35 | 300 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 50 | 24.56 |
| 07/24/2026 15:35 | 300 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 99 | 24.56 |
| 07/24/2026 15:35 | 1 | 24.56 |
| 07/24/2026 15:35 | 1 | 24.58 |
| 07/24/2026 15:35 | 900 | 24.58 |
| 07/24/2026 15:35 | 100 | 24.58 |
| 07/24/2026 15:35 | 300 | 24.58 |
| 07/24/2026 15:35 | 900 | 24.57 |
| 07/24/2026 15:35 | 399 | 24.57 |
| 07/24/2026 15:35 | 1 | 24.57 |
| 07/24/2026 15:35 | 10 | 24.57 |
| 07/24/2026 15:35 | 300 | 24.57 |
| 07/24/2026 15:35 | 300 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 1 | 24.56 |
| 07/24/2026 15:35 | 100 | 24.56 |
| 07/24/2026 15:35 | 500 | 24.57 |
| 07/24/2026 15:35 | 200 | 24.57 |
| 07/24/2026 15:35 | 699 | 24.57 |
| 07/24/2026 15:35 | 1 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:35 | 100 | 24.57 |
| 07/24/2026 15:34 | 100 | 24.58 |
| 07/24/2026 15:34 | 300 | 24.58 |
| 07/24/2026 15:34 | 100 | 24.58 |
| 07/24/2026 15:34 | 400 | 24.58 |
| 07/24/2026 15:34 | 11 | 24.58 |
| 07/24/2026 15:34 | 300 | 24.58 |
| 07/24/2026 15:34 | 1 | 24.58 |
| 07/24/2026 15:34 | 100 | 24.58 |
| 07/24/2026 15:34 | 100 | 24.58 |
| 07/24/2026 15:34 | 1400 | 24.58 |
| 07/24/2026 15:34 | 15 | 24.58 |
| 07/24/2026 15:34 | 100 | 24.58 |
| 07/24/2026 15:34 | 10 | 24.58 |
| 07/24/2026 15:34 | 2 | 24.57 |
| 07/24/2026 15:34 | 13 | 24.56 |
| 07/24/2026 15:34 | 700 | 24.55 |
| 07/24/2026 15:34 | 200 | 24.55 |
| 07/24/2026 15:34 | 1168 | 24.53 |
| 07/24/2026 15:34 | 100 | 24.53 |
| 07/24/2026 15:34 | 900 | 24.54 |
| 07/24/2026 15:34 | 63 | 24.54 |
| 07/24/2026 15:34 | 9 | 24.54 |
| 07/24/2026 15:34 | 800 | 24.54 |
| 07/24/2026 15:34 | 1 | 24.54 |
| 07/24/2026 15:34 | 61 | 24.55 |
| 07/24/2026 15:34 | 39 | 24.55 |
| 07/24/2026 15:34 | 100 | 24.55 |
| 07/24/2026 15:34 | 100 | 24.55 |
| 07/24/2026 15:34 | 1 | 24.55 |
| 07/24/2026 15:34 | 10 | 24.55 |
| 07/24/2026 15:34 | 40 | 24.55 |
| 07/24/2026 15:34 | 10 | 24.55 |
| 07/24/2026 15:34 | 5 | 24.55 |
| 07/24/2026 15:34 | 100 | 24.55 |
| 07/24/2026 15:34 | 1 | 24.55 |
| 07/24/2026 15:34 | 1 | 24.55 |
| 07/24/2026 15:34 | 10 | 24.55 |
| 07/24/2026 15:34 | 200 | 24.55 |
| 07/24/2026 15:34 | 10 | 24.55 |
| 07/24/2026 15:34 | 100 | 24.55 |
| 07/24/2026 15:34 | 2 | 24.55 |
| 07/24/2026 15:34 | 81 | 24.55 |
| 07/24/2026 15:34 | 3 | 24.56 |
| 07/24/2026 15:34 | 100 | 24.56 |
| 07/24/2026 15:34 | 500 | 24.56 |
| 07/24/2026 15:34 | 100 | 24.56 |
| 07/24/2026 15:34 | 3 | 24.56 |
| 07/24/2026 15:34 | 2 | 24.57 |
| 07/24/2026 15:34 | 100 | 24.57 |
| 07/24/2026 15:34 | 3 | 24.57 |
| 07/24/2026 15:34 | 2 | 24.57 |
| 07/24/2026 15:34 | 1 | 24.57 |
| 07/24/2026 15:34 | 30 | 24.57 |
| 07/24/2026 15:34 | 500 | 24.57 |
| 07/24/2026 15:34 | 1 | 24.57 |
| 07/24/2026 15:34 | 329 | 24.57 |
| 07/24/2026 15:34 | 71 | 24.57 |
| 07/24/2026 15:34 | 29 | 24.57 |
| 07/24/2026 15:34 | 900 | 24.575 |
| 07/24/2026 15:34 | 2066 | 24.575 |
| 07/24/2026 15:34 | 2 | 24.58 |
| 07/24/2026 15:34 | 2 | 24.58 |
| 07/24/2026 15:34 | 300 | 24.58 |
| 07/24/2026 15:34 | 1 | 24.58 |
| 07/24/2026 15:34 | 1 | 24.58 |
| 07/24/2026 15:34 | 14 | 24.58 |
| 07/24/2026 15:34 | 500 | 24.58 |
| 07/24/2026 15:34 | 20 | 24.58 |
| 07/24/2026 15:34 | 27 | 24.58 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.59 |
| 07/24/2026 15:34 | 100 | 24.59 |
| 07/24/2026 15:34 | 100 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 300 | 24.59 |
| 07/24/2026 15:34 | 200 | 24.59 |
| 07/24/2026 15:34 | 20 | 24.59 |
| 07/24/2026 15:34 | 50 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 200 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 2 | 24.59 |
| 07/24/2026 15:34 | 5 | 24.59 |
| 07/24/2026 15:34 | 1 | 24.59 |
| 07/24/2026 15:34 | 400 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 9 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 10 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.60 |
| 07/24/2026 15:34 | 40 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 1500 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 200 | 24.60 |
| 07/24/2026 15:34 | 200 | 24.60 |
| 07/24/2026 15:34 | 10 | 24.60 |
| 07/24/2026 15:34 | 60 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 41 | 24.60 |
| 07/24/2026 15:34 | 40 | 24.60 |
| 07/24/2026 15:34 | 300 | 24.60 |
| 07/24/2026 15:34 | 125 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 8 | 24.60 |
| 07/24/2026 15:34 | 2500 | 24.60 |
| 07/24/2026 15:34 | 20 | 24.60 |
| 07/24/2026 15:34 | 5 | 24.60 |
| 07/24/2026 15:34 | 50 | 24.60 |
| 07/24/2026 15:34 | 355 | 24.60 |
| 07/24/2026 15:34 | 25 | 24.60 |
| 07/24/2026 15:34 | 21 | 24.60 |
| 07/24/2026 15:34 | 60 | 24.60 |
| 07/24/2026 15:34 | 120 | 24.60 |
| 07/24/2026 15:34 | 4 | 24.60 |
| 07/24/2026 15:34 | 30 | 24.60 |
| 07/24/2026 15:34 | 45 | 24.60 |
| 07/24/2026 15:34 | 20 | 24.60 |
| 07/24/2026 15:34 | 25 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 8 | 24.60 |
| 07/24/2026 15:34 | 8 | 24.60 |
| 07/24/2026 15:34 | 20 | 24.60 |
| 07/24/2026 15:34 | 190 | 24.60 |
| 07/24/2026 15:34 | 10 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.60 |
| 07/24/2026 15:34 | 40 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 200 | 24.60 |
| 07/24/2026 15:34 | 20 | 24.60 |
| 07/24/2026 15:34 | 6 | 24.60 |
| 07/24/2026 15:34 | 100 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 2 | 24.60 |
| 07/24/2026 15:34 | 200 | 24.60 |
| 07/24/2026 15:34 | 1 | 24.61 |
| 07/24/2026 15:34 | 200 | 24.61 |
| 07/24/2026 15:34 | 1 | 24.60 |
| 07/24/2026 15:34 | 504804 | 24.61 |
| 07/24/2026 15:34 | 504804 | 24.61 |