Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.66
+0.02
(
+0.07% )
|
27.60
|
123,300 |
27.61
|
169,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:04 | 44739813 | 27.66 |
| 09/18/2026 21:59 | 5000 | 27.61 |
| 09/18/2026 21:59 | 10400 | 27.61 |
| 09/18/2026 21:59 | 1000 | 27.61 |
| 09/18/2026 21:59 | 1500 | 27.61 |
| 09/18/2026 21:59 | 2300 | 27.61 |
| 09/18/2026 21:59 | 922 | 27.61 |
| 09/18/2026 21:59 | 78 | 27.61 |
| 09/18/2026 21:59 | 54929 | 27.60 |
| 09/18/2026 21:59 | 1400 | 27.60 |
| 09/18/2026 21:59 | 2800 | 27.605 |
| 09/18/2026 21:59 | 5000 | 27.605 |
| 09/18/2026 21:59 | 1679 | 27.605 |
| 09/18/2026 21:59 | 3491 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.61 |
| 09/18/2026 21:59 | 4970 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 13992 | 27.61 |
| 09/18/2026 21:59 | 800 | 27.61 |
| 09/18/2026 21:59 | 33366 | 27.61 |
| 09/18/2026 21:59 | 1500 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 1100 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 209 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 300 | 27.605 |
| 09/18/2026 21:59 | 2818 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 2 | 27.60 |
| 09/18/2026 21:59 | 13 | 27.60 |
| 09/18/2026 21:59 | 891 | 27.605 |
| 09/18/2026 21:59 | 2400 | 27.605 |
| 09/18/2026 21:59 | 1500 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 2800 | 27.605 |
| 09/18/2026 21:59 | 1100 | 27.60 |
| 09/18/2026 21:59 | 3200 | 27.61 |
| 09/18/2026 21:59 | 1200 | 27.61 |
| 09/18/2026 21:59 | 4100 | 27.61 |
| 09/18/2026 21:59 | 12800 | 27.61 |
| 09/18/2026 21:59 | 8600 | 27.61 |
| 09/18/2026 21:59 | 6700 | 27.61 |
| 09/18/2026 21:59 | 6700 | 27.61 |
| 09/18/2026 21:59 | 6900 | 27.61 |
| 09/18/2026 21:59 | 7700 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 1650 | 27.60 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 800 | 27.60 |
| 09/18/2026 21:59 | 2112 | 27.60 |
| 09/18/2026 21:59 | 2986 | 27.60 |
| 09/18/2026 21:59 | 4946 | 27.60 |
| 09/18/2026 21:59 | 1247 | 27.60 |
| 09/18/2026 21:59 | 2000 | 27.60 |
| 09/18/2026 21:59 | 1500 | 27.60 |
| 09/18/2026 21:59 | 1162 | 27.60 |
| 09/18/2026 21:59 | 1414 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 200 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 200 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 1700 | 27.60 |
| 09/18/2026 21:59 | 480 | 27.60 |
| 09/18/2026 21:59 | 1143 | 27.60 |
| 09/18/2026 21:59 | 3300 | 27.60 |
| 09/18/2026 21:59 | 1300 | 27.60 |
| 09/18/2026 21:59 | 300 | 27.60 |
| 09/18/2026 21:59 | 1500 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 1400 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 2 | 27.60 |
| 09/18/2026 21:59 | 4508 | 27.60 |
| 09/18/2026 21:59 | 1700 | 27.60 |
| 09/18/2026 21:59 | 8822 | 27.60 |
| 09/18/2026 21:59 | 3978 | 27.60 |
| 09/18/2026 21:59 | 1400 | 27.60 |
| 09/18/2026 21:59 | 8600 | 27.60 |
| 09/18/2026 21:59 | 6700 | 27.60 |
| 09/18/2026 21:59 | 6700 | 27.60 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 6900 | 27.60 |
| 09/18/2026 21:59 | 7700 | 27.60 |
| 09/18/2026 21:59 | 1100 | 27.60 |
| 09/18/2026 21:59 | 1600 | 27.60 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 894 | 27.60 |
| 09/18/2026 21:59 | 7000 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 1600 | 27.595 |
| 09/18/2026 21:59 | 1569 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.595 |
| 09/18/2026 21:59 | 850 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.595 |
| 09/18/2026 21:59 | 850 | 27.595 |
| 09/18/2026 21:59 | 263 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.595 |
| 09/18/2026 21:59 | 564 | 27.595 |
| 09/18/2026 21:59 | 16 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 1 | 27.595 |
| 09/18/2026 21:59 | 1 | 27.595 |
| 09/18/2026 21:59 | 266 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 1600 | 27.595 |
| 09/18/2026 21:59 | 1569 | 27.595 |
| 09/18/2026 21:59 | 86 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 600 | 27.595 |
| 09/18/2026 21:59 | 700 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 1 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 405 | 27.60 |
| 09/18/2026 21:59 | 400 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 200 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 400 | 27.595 |
| 09/18/2026 21:59 | 200 | 27.595 |
| 09/18/2026 21:59 | 1700 | 27.60 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 1631 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 1600 | 27.605 |
| 09/18/2026 21:59 | 1569 | 27.605 |
| 09/18/2026 21:59 | 1656 | 27.60 |
| 09/18/2026 21:59 | 27 | 27.60 |
| 09/18/2026 21:59 | 200 | 27.60 |
| 09/18/2026 21:59 | 52 | 27.60 |
| 09/18/2026 21:59 | 800 | 27.60 |
| 09/18/2026 21:59 | 244 | 27.60 |
| 09/18/2026 21:59 | 44 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 1070 | 27.605 |
| 09/18/2026 21:59 | 1221 | 27.605 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 1599 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.61 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 1750 | 27.61 |
| 09/18/2026 21:59 | 2 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 1569 | 27.605 |
| 09/18/2026 21:59 | 2800 | 27.605 |
| 09/18/2026 21:59 | 99 | 27.605 |
| 09/18/2026 21:59 | 1 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 1 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 329 | 27.605 |
| 09/18/2026 21:59 | 1569 | 27.605 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 2257 | 27.605 |
| 09/18/2026 21:59 | 578 | 27.605 |
| 09/18/2026 21:59 | 1700 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 543 | 27.605 |
| 09/18/2026 21:59 | 15 | 27.605 |
| 09/18/2026 21:59 | 19 | 27.605 |
| 09/18/2026 21:59 | 600 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 200 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 5000 | 27.605 |
| 09/18/2026 21:59 | 1569 | 27.605 |
| 09/18/2026 21:59 | 6800 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 1400 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 222 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 1569 | 27.605 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 2293 | 27.605 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 7 | 27.605 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 2610 | 27.605 |
| 09/18/2026 21:59 | 190 | 27.605 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 700 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 200 | 27.605 |
| 09/18/2026 21:59 | 700 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 3 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 92 | 27.61 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 1700 | 27.61 |
| 09/18/2026 21:59 | 1600 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.605 |
| 09/18/2026 21:59 | 2800 | 27.605 |
| 09/18/2026 21:59 | 1600 | 27.605 |
| 09/18/2026 21:59 | 500 | 27.605 |
| 09/18/2026 21:59 | 356 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 41 | 27.60 |
| 09/18/2026 21:59 | 59 | 27.60 |
| 09/18/2026 21:59 | 141 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 1500 | 27.605 |
| 09/18/2026 21:59 | 600 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.61 |
| 09/18/2026 21:59 | 49 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.615 |
| 09/18/2026 21:59 | 1800 | 27.61 |
| 09/18/2026 21:59 | 2 | 27.61 |
| 09/18/2026 21:59 | 1900 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.61 |
| 09/18/2026 21:59 | 53 | 27.61 |
| 09/18/2026 21:59 | 400 | 27.61 |
| 09/18/2026 21:59 | 800 | 27.62 |
| 09/18/2026 21:59 | 1900 | 27.62 |
| 09/18/2026 21:59 | 100 | 27.62 |
| 09/18/2026 21:59 | 958 | 27.62 |
| 09/18/2026 21:59 | 400 | 27.62 |
| 09/18/2026 21:59 | 400 | 27.62 |
| 09/18/2026 21:59 | 1600 | 27.62 |
| 09/18/2026 21:59 | 5264 | 27.62 |
| 09/18/2026 21:59 | 500 | 27.625 |
| 09/18/2026 21:59 | 2686 | 27.62 |
| 09/18/2026 21:59 | 100 | 27.62 |
| 09/18/2026 21:59 | 101 | 27.62 |
| 09/18/2026 21:59 | 1600 | 27.62 |
| 09/18/2026 21:59 | 1699 | 27.62 |
| 09/18/2026 21:59 | 1 | 27.62 |
| 09/18/2026 21:59 | 1400 | 27.62 |
| 09/18/2026 21:59 | 1700 | 27.62 |
| 09/18/2026 21:59 | 400 | 27.62 |
| 09/18/2026 21:59 | 400 | 27.62 |
| 09/18/2026 21:59 | 1600 | 27.62 |
| 09/18/2026 21:59 | 127 | 27.615 |
| 09/18/2026 21:59 | 200 | 27.615 |
| 09/18/2026 21:59 | 1492 | 27.615 |
| 09/18/2026 21:59 | 106 | 27.615 |
| 09/18/2026 21:59 | 2 | 27.615 |
| 09/18/2026 21:59 | 500 | 27.615 |
| 09/18/2026 21:59 | 58 | 27.615 |
| 09/18/2026 21:59 | 742 | 27.615 |
| 09/18/2026 21:59 | 100 | 27.615 |
| 09/18/2026 21:59 | 1600 | 27.615 |
| 09/18/2026 21:59 | 400 | 27.615 |
| 09/18/2026 21:59 | 800 | 27.615 |
| 09/18/2026 21:59 | 5754 | 27.62 |
| 09/18/2026 21:59 | 1400 | 27.62 |
| 09/18/2026 21:59 | 1700 | 27.62 |
| 09/18/2026 21:59 | 1472 | 27.62 |
| 09/18/2026 21:59 | 128 | 27.62 |
| 09/18/2026 21:59 | 1700 | 27.62 |
| 09/18/2026 21:59 | 100 | 27.615 |
| 09/18/2026 21:59 | 500 | 27.615 |
| 09/18/2026 21:59 | 732 | 27.615 |
| 09/18/2026 21:59 | 1482 | 27.615 |
| 09/18/2026 21:59 | 18558 | 27.62 |
| 09/18/2026 21:59 | 16636 | 27.62 |
| 09/18/2026 21:59 | 300 | 27.62 |
| 09/18/2026 21:59 | 1500 | 27.62 |
| 09/18/2026 21:59 | 1 | 27.62 |
| 09/18/2026 21:59 | 3200 | 27.62 |
| 09/18/2026 21:59 | 1200 | 27.62 |
| 09/18/2026 21:59 | 343 | 27.62 |
| 09/18/2026 21:59 | 1600 | 27.62 |
| 09/18/2026 21:59 | 20 | 27.62 |
| 09/18/2026 21:59 | 40 | 27.62 |
| 09/18/2026 21:59 | 23 | 27.62 |
| 09/18/2026 21:59 | 3400 | 27.62 |
| 09/18/2026 21:59 | 600 | 27.62 |
| 09/18/2026 21:59 | 39 | 27.62 |
| 09/18/2026 21:59 | 44 | 27.62 |
| 09/18/2026 21:59 | 38 | 27.61 |
| 09/18/2026 21:59 | 2 | 27.61 |
| 09/18/2026 21:59 | 7 | 27.61 |
| 09/18/2026 21:59 | 6 | 27.61 |
| 09/18/2026 21:59 | 46 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.61 |
| 09/18/2026 21:59 | 19 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.61 |
| 09/18/2026 21:59 | 4895 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.61 |
| 09/18/2026 21:59 | 7182 | 27.61 |
| 09/18/2026 21:59 | 193 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.61 |
| 09/18/2026 21:59 | 1 | 27.61 |
| 09/18/2026 21:59 | 226 | 27.61 |
| 09/18/2026 21:59 | 24 | 27.61 |
| 09/18/2026 21:59 | 4832 | 27.61 |
| 09/18/2026 21:59 | 4700 | 27.61 |
| 09/18/2026 21:59 | 1400 | 27.61 |
| 09/18/2026 21:59 | 3 | 27.61 |
| 09/18/2026 21:59 | 134 | 27.61 |
| 09/18/2026 21:59 | 366 | 27.61 |
| 09/18/2026 21:59 | 100 | 27.61 |
| 09/18/2026 21:59 | 55 | 27.61 |
| 09/18/2026 21:59 | 89 | 27.60 |
| 09/18/2026 21:59 | 3 | 27.60 |
| 09/18/2026 21:59 | 1000 | 27.60 |
| 09/18/2026 21:59 | 20 | 27.60 |
| 09/18/2026 21:59 | 3039 | 27.60 |
| 09/18/2026 21:59 | 300 | 27.60 |
| 09/18/2026 21:59 | 729 | 27.60 |
| 09/18/2026 21:59 | 1 | 27.60 |
| 09/18/2026 21:59 | 113 | 27.60 |
| 09/18/2026 21:59 | 226 | 27.60 |
| 09/18/2026 21:59 | 292 | 27.60 |
| 09/18/2026 21:59 | 2 | 27.60 |
| 09/18/2026 21:59 | 2 | 27.60 |
| 09/18/2026 21:59 | 436 | 27.60 |
| 09/18/2026 21:59 | 420 | 27.60 |
| 09/18/2026 21:59 | 109 | 27.60 |
| 09/18/2026 21:59 | 1261 | 27.60 |
| 09/18/2026 21:59 | 1261 | 27.60 |
| 09/18/2026 21:59 | 1261 | 27.60 |
| 09/18/2026 21:59 | 808 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.60 |
| 09/18/2026 21:59 | 3 | 27.60 |
| 09/18/2026 21:59 | 250 | 27.60 |
| 09/18/2026 21:59 | 100 | 27.595 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 1003 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 879 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 240 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 179 | 27.59 |
| 09/18/2026 21:59 | 3 | 27.59 |
| 09/18/2026 21:59 | 3200 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 1500 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 29 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 3000 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 36 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 1700 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 36 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 200 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 1464 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 36 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 36 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 4831 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 940 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 4432 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 400 | 27.59 |
| 09/18/2026 21:59 | 1368 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 4400 | 27.59 |
| 09/18/2026 21:59 | 1300 | 27.59 |
| 09/18/2026 21:59 | 10 | 27.59 |
| 09/18/2026 21:59 | 4700 | 27.59 |
| 09/18/2026 21:59 | 900 | 27.59 |
| 09/18/2026 21:59 | 17500 | 27.59 |
| 09/18/2026 21:59 | 3 | 27.59 |
| 09/18/2026 21:59 | 105200 | 27.59 |
| 09/18/2026 21:59 | 60 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.585 |
| 09/18/2026 21:59 | 40 | 27.59 |
| 09/18/2026 21:59 | 100 | 27.59 |
| 09/18/2026 21:59 | 86 | 27.59 |
| 09/18/2026 21:59 | 64 | 27.59 |
| 09/18/2026 21:59 | 2 | 27.585 |
| 09/18/2026 21:59 | 480 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 137 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 1400 | 27.58 |
| 09/18/2026 21:59 | 64 | 27.58 |
| 09/18/2026 21:59 | 1 | 27.58 |
| 09/18/2026 21:59 | 1 | 27.58 |
| 09/18/2026 21:59 | 400 | 27.58 |
| 09/18/2026 21:59 | 163 | 27.58 |
| 09/18/2026 21:59 | 400 | 27.58 |
| 09/18/2026 21:59 | 2800 | 27.58 |
| 09/18/2026 21:59 | 900 | 27.58 |
| 09/18/2026 21:59 | 1300 | 27.58 |
| 09/18/2026 21:59 | 1000 | 27.58 |
| 09/18/2026 21:59 | 66 | 27.58 |
| 09/18/2026 21:59 | 400 | 27.58 |
| 09/18/2026 21:59 | 400 | 27.58 |
| 09/18/2026 21:59 | 200 | 27.58 |
| 09/18/2026 21:59 | 1699 | 27.58 |
| 09/18/2026 21:59 | 2 | 27.58 |
| 09/18/2026 21:59 | 1700 | 27.58 |
| 09/18/2026 21:59 | 553 | 27.58 |
| 09/18/2026 21:59 | 800 | 27.58 |
| 09/18/2026 21:59 | 1500 | 27.58 |
| 09/18/2026 21:59 | 113 | 27.58 |
| 09/18/2026 21:59 | 226 | 27.58 |
| 09/18/2026 21:59 | 1539 | 27.58 |
| 09/18/2026 21:59 | 10652 | 27.58 |
| 09/18/2026 21:59 | 20429 | 27.58 |
| 09/18/2026 21:59 | 1539 | 27.58 |
| 09/18/2026 21:59 | 31081 | 27.58 |
| 09/18/2026 21:59 | 1539 | 27.58 |
| 09/18/2026 21:59 | 1539 | 27.58 |
| 09/18/2026 21:59 | 1539 | 27.58 |
| 09/18/2026 21:59 | 1 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 200 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 494 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 200 | 27.58 |
| 09/18/2026 21:59 | 200 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 95 | 27.58 |
| 09/18/2026 21:59 | 5 | 27.58 |
| 09/18/2026 21:59 | 40 | 27.58 |
| 09/18/2026 21:59 | 200 | 27.58 |
| 09/18/2026 21:59 | 120 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 3 | 27.58 |
| 09/18/2026 21:59 | 315 | 27.58 |
| 09/18/2026 21:59 | 1 | 27.58 |
| 09/18/2026 21:59 | 163 | 27.58 |
| 09/18/2026 21:59 | 5 | 27.58 |
| 09/18/2026 21:59 | 16 | 27.58 |
| 09/18/2026 21:59 | 2 | 27.58 |
| 09/18/2026 21:59 | 18 | 27.58 |
| 09/18/2026 21:59 | 5300 | 27.58 |
| 09/18/2026 21:59 | 7036 | 27.58 |
| 09/18/2026 21:59 | 15624 | 27.58 |
| 09/18/2026 21:59 | 7574 | 27.58 |
| 09/18/2026 21:59 | 339 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.575 |
| 09/18/2026 21:59 | 1 | 27.58 |
| 09/18/2026 21:59 | 21236 | 27.58 |
| 09/18/2026 21:59 | 14889 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 100 | 27.58 |
| 09/18/2026 21:59 | 2000 | 27.58 |
| 09/18/2026 21:59 | 2800 | 27.58 |
| 09/18/2026 21:59 | 798 | 27.575 |
| 09/18/2026 21:59 | 100 | 27.575 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 1700 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 1044 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 1 | 27.57 |
| 09/18/2026 21:59 | 300 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 1300 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 81 | 27.57 |
| 09/18/2026 21:59 | 1700 | 27.57 |
| 09/18/2026 21:59 | 200 | 27.57 |
| 09/18/2026 21:59 | 20086 | 27.57 |
| 09/18/2026 21:59 | 14969 | 27.57 |
| 09/18/2026 21:59 | 9016 | 27.57 |
| 09/18/2026 21:59 | 20949 | 27.57 |
| 09/18/2026 21:59 | 26 | 27.57 |
| 09/18/2026 21:59 | 1 | 27.57 |
| 09/18/2026 21:59 | 1958 | 27.57 |
| 09/18/2026 21:59 | 1947 | 27.57 |
| 09/18/2026 21:59 | 988 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 107 | 27.57 |
| 09/18/2026 21:59 | 195 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 1500 | 27.57 |
| 09/18/2026 21:59 | 1500 | 27.57 |
| 09/18/2026 21:59 | 539 | 27.57 |
| 09/18/2026 21:59 | 3 | 27.57 |
| 09/18/2026 21:59 | 518 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 7 | 27.57 |
| 09/18/2026 21:59 | 400 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 8 | 27.57 |
| 09/18/2026 21:59 | 2 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 3000 | 27.57 |
| 09/18/2026 21:59 | 380 | 27.57 |
| 09/18/2026 21:59 | 3 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 200 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 200 | 27.57 |
| 09/18/2026 21:59 | 382 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 16 | 27.57 |
| 09/18/2026 21:59 | 27 | 27.57 |
| 09/18/2026 21:59 | 57 | 27.57 |
| 09/18/2026 21:59 | 1071 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 50 | 27.57 |
| 09/18/2026 21:59 | 50 | 27.57 |
| 09/18/2026 21:59 | 50 | 27.57 |
| 09/18/2026 21:59 | 50 | 27.57 |
| 09/18/2026 21:59 | 19 | 27.57 |
| 09/18/2026 21:59 | 31 | 27.57 |
| 09/18/2026 21:59 | 69 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 31 | 27.57 |
| 09/18/2026 21:59 | 17 | 27.57 |
| 09/18/2026 21:59 | 94 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 3 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 52 | 27.57 |
| 09/18/2026 21:59 | 50 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 1 | 27.57 |
| 09/18/2026 21:59 | 300 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 700 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 800 | 27.57 |
| 09/18/2026 21:59 | 9537 | 27.57 |
| 09/18/2026 21:59 | 7516 | 27.57 |
| 09/18/2026 21:59 | 163 | 27.57 |
| 09/18/2026 21:59 | 1759 | 27.57 |
| 09/18/2026 21:59 | 1759 | 27.57 |
| 09/18/2026 21:59 | 1759 | 27.57 |
| 09/18/2026 21:59 | 1759 | 27.57 |
| 09/18/2026 21:59 | 1759 | 27.57 |
| 09/18/2026 21:59 | 7135 | 27.57 |
| 09/18/2026 21:59 | 6476 | 27.57 |
| 09/18/2026 21:59 | 6926 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.57 |
| 09/18/2026 21:59 | 2 | 27.57 |
| 09/18/2026 21:59 | 215 | 27.57 |
| 09/18/2026 21:59 | 1 | 27.57 |
| 09/18/2026 21:59 | 1 | 27.57 |
| 09/18/2026 21:59 | 83 | 27.57 |
| 09/18/2026 21:59 | 1400 | 27.57 |
| 09/18/2026 21:59 | 100 | 27.565 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 10105 | 27.56 |
| 09/18/2026 21:59 | 2 | 27.56 |
| 09/18/2026 21:59 | 146 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 5 | 27.56 |
| 09/18/2026 21:59 | 334 | 27.56 |
| 09/18/2026 21:59 | 83 | 27.56 |
| 09/18/2026 21:59 | 15 | 27.56 |
| 09/18/2026 21:59 | 500 | 27.56 |
| 09/18/2026 21:59 | 22 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 82 | 27.56 |
| 09/18/2026 21:59 | 400 | 27.56 |
| 09/18/2026 21:59 | 27 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 400 | 27.56 |
| 09/18/2026 21:59 | 13 | 27.56 |
| 09/18/2026 21:59 | 550 | 27.56 |
| 09/18/2026 21:59 | 76 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 900 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 1700 | 27.56 |
| 09/18/2026 21:59 | 1000 | 27.56 |
| 09/18/2026 21:59 | 400 | 27.56 |
| 09/18/2026 21:59 | 3800 | 27.56 |
| 09/18/2026 21:59 | 3800 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 25 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 900 | 27.56 |
| 09/18/2026 21:59 | 900 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 400 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 1609 | 27.56 |
| 09/18/2026 21:59 | 119 | 27.56 |
| 09/18/2026 21:59 | 4000 | 27.56 |
| 09/18/2026 21:59 | 4000 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 3 | 27.56 |
| 09/18/2026 21:59 | 500 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 884 | 27.56 |
| 09/18/2026 21:59 | 1519 | 27.56 |
| 09/18/2026 21:59 | 5500 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 3700 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 5300 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 1399 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 6654 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 1035 | 27.56 |
| 09/18/2026 21:59 | 1600 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 105 | 27.56 |
| 09/18/2026 21:59 | 1500 | 27.56 |
| 09/18/2026 21:59 | 68 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 1700 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 2 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 500 | 27.555 |
| 09/18/2026 21:59 | 98 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 1 | 27.56 |
| 09/18/2026 21:59 | 1 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 27 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 3 | 27.56 |
| 09/18/2026 21:59 | 800 | 27.56 |
| 09/18/2026 21:59 | 1268 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 13 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 98 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 7743 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 98 | 27.56 |
| 09/18/2026 21:59 | 1 | 27.56 |
| 09/18/2026 21:59 | 1 | 27.56 |
| 09/18/2026 21:59 | 2641 | 27.56 |
| 09/18/2026 21:59 | 20 | 27.56 |
| 09/18/2026 21:59 | 318 | 27.56 |
| 09/18/2026 21:59 | 605 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 128 | 27.56 |
| 09/18/2026 21:59 | 721 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 39 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 30685 | 27.56 |
| 09/18/2026 21:59 | 20 | 27.555 |
| 09/18/2026 21:59 | 100 | 27.555 |
| 09/18/2026 21:59 | 117 | 27.555 |
| 09/18/2026 21:59 | 1720 | 27.56 |
| 09/18/2026 21:59 | 1720 | 27.56 |
| 09/18/2026 21:59 | 1720 | 27.56 |
| 09/18/2026 21:59 | 1720 | 27.56 |
| 09/18/2026 21:59 | 935 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.56 |
| 09/18/2026 21:59 | 4 | 27.56 |
| 09/18/2026 21:59 | 81 | 27.56 |
| 09/18/2026 21:59 | 200 | 27.56 |
| 09/18/2026 21:59 | 300 | 27.56 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 2248 | 27.55 |
| 09/18/2026 21:59 | 3800 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 3800 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 3 | 27.55 |
| 09/18/2026 21:59 | 3 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 200 | 27.55 |
| 09/18/2026 21:59 | 30 | 27.55 |
| 09/18/2026 21:59 | 400 | 27.55 |
| 09/18/2026 21:59 | 400 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 1500 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 605 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 94 | 27.55 |
| 09/18/2026 21:59 | 6 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 516 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 200 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 399 | 27.55 |
| 09/18/2026 21:59 | 1 | 27.55 |
| 09/18/2026 21:59 | 500 | 27.545 |
| 09/18/2026 21:59 | 1 | 27.545 |
| 09/18/2026 21:59 | 300 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 3 | 27.55 |
| 09/18/2026 21:59 | 2 | 27.55 |
| 09/18/2026 21:59 | 4 | 27.55 |
| 09/18/2026 21:59 | 6 | 27.55 |
| 09/18/2026 21:59 | 200 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 1 | 27.55 |
| 09/18/2026 21:59 | 49 | 27.55 |
| 09/18/2026 21:59 | 1 | 27.55 |
| 09/18/2026 21:59 | 1 | 27.55 |
| 09/18/2026 21:59 | 200 | 27.55 |
| 09/18/2026 21:59 | 25800 | 27.55 |
| 09/18/2026 21:59 | 100 | 27.55 |
| 09/18/2026 21:59 | 187 | 27.55 |
| 09/18/2026 21:59 | 500 | 27.545 |
| 09/18/2026 21:59 | 100 | 27.545 |
| 09/18/2026 21:59 | 157 | 27.545 |
| 09/18/2026 21:59 | 200 | 27.545 |
| 09/18/2026 21:59 | 100 | 27.545 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 258 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 41 | 27.545 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 1700 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.545 |
| 09/18/2026 21:59 | 500 | 27.545 |
| 09/18/2026 21:59 | 1000 | 27.54 |
| 09/18/2026 21:59 | 1500 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 800 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 1700 | 27.54 |
| 09/18/2026 21:59 | 500 | 27.535 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 106 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 1 | 27.54 |
| 09/18/2026 21:59 | 1 | 27.54 |
| 09/18/2026 21:59 | 1600 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 954 | 27.54 |
| 09/18/2026 21:59 | 827 | 27.54 |
| 09/18/2026 21:59 | 956 | 27.54 |
| 09/18/2026 21:59 | 166 | 27.54 |
| 09/18/2026 21:59 | 1700 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 136 | 27.54 |
| 09/18/2026 21:59 | 62 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 500 | 27.545 |
| 09/18/2026 21:59 | 1100 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 400 | 27.54 |
| 09/18/2026 21:59 | 8 | 27.54 |
| 09/18/2026 21:59 | 2 | 27.54 |
| 09/18/2026 21:59 | 108 | 27.54 |
| 09/18/2026 21:59 | 200 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 28 | 27.54 |
| 09/18/2026 21:59 | 2 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 46 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 2000 | 27.54 |
| 09/18/2026 21:59 | 60 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 2 | 27.54 |
| 09/18/2026 21:59 | 800 | 27.54 |
| 09/18/2026 21:59 | 100 | 27.54 |
| 09/18/2026 21:59 | 300 | 27.54 |
| 09/18/2026 21:59 | 200 | 27.54 |
| 09/18/2026 21:59 | 180 | 27.54 |
| 09/18/2026 21:59 | 1000 | 27.54 |
| 09/18/2026 21:59 | 1700 | 27.54 |
| 09/18/2026 21:59 | 200 | 27.54 |
| 09/18/2026 21:59 | 1074 | 27.535 |
| 09/18/2026 21:59 | 100 | 27.535 |
| 09/18/2026 21:59 | 54 | 27.535 |
| 09/18/2026 21:58 | 100 | 27.535 |
| 09/18/2026 21:58 | 200 | 27.535 |
| 09/18/2026 21:58 | 100 | 27.535 |
| 09/18/2026 21:58 | 100 | 27.535 |
| 09/18/2026 21:58 | 20 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 24 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 75 | 27.54 |
| 09/18/2026 21:58 | 33 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 400 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 4 | 27.54 |
| 09/18/2026 21:58 | 28 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 35 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 800 | 27.54 |
| 09/18/2026 21:58 | 500 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 22 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 300 | 27.54 |
| 09/18/2026 21:58 | 300 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 85 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 1000 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 900 | 27.54 |
| 09/18/2026 21:58 | 4 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 400 | 27.54 |
| 09/18/2026 21:58 | 1000 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 2240 | 27.54 |
| 09/18/2026 21:58 | 86 | 27.54 |
| 09/18/2026 21:58 | 54 | 27.54 |
| 09/18/2026 21:58 | 732 | 27.54 |
| 09/18/2026 21:58 | 400 | 27.54 |
| 09/18/2026 21:58 | 300 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 1300 | 27.545 |
| 09/18/2026 21:58 | 1500 | 27.545 |
| 09/18/2026 21:58 | 200 | 27.545 |
| 09/18/2026 21:58 | 100 | 27.545 |
| 09/18/2026 21:58 | 100 | 27.545 |
| 09/18/2026 21:58 | 100 | 27.545 |
| 09/18/2026 21:58 | 100 | 27.545 |
| 09/18/2026 21:58 | 56 | 27.545 |
| 09/18/2026 21:58 | 51 | 27.545 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 10 | 27.54 |
| 09/18/2026 21:58 | 200 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 1400 | 27.54 |
| 09/18/2026 21:58 | 400 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.545 |
| 09/18/2026 21:58 | 49 | 27.54 |
| 09/18/2026 21:58 | 16400 | 27.54 |
| 09/18/2026 21:58 | 3019 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 26 | 27.54 |
| 09/18/2026 21:58 | 73 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 16881 | 27.54 |
| 09/18/2026 21:58 | 3579 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 16521 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 900 | 27.54 |
| 09/18/2026 21:58 | 11 | 27.54 |
| 09/18/2026 21:58 | 2 | 27.54 |
| 09/18/2026 21:58 | 2 | 27.54 |
| 09/18/2026 21:58 | 1 | 27.54 |
| 09/18/2026 21:58 | 1000 | 27.54 |
| 09/18/2026 21:58 | 15700 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 20 | 27.54 |
| 09/18/2026 21:58 | 100 | 27.54 |
| 09/18/2026 21:58 | 32 | 27.54 |
| 09/18/2026 21:58 | 5652 | 27.535 |
| 09/18/2026 21:58 | 133 | 27.535 |
| 09/18/2026 21:58 | 49 | 27.535 |
| 09/18/2026 21:58 | 49 | 27.535 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 17222 | 27.53 |
| 09/18/2026 21:58 | 164 | 27.53 |
| 09/18/2026 21:58 | 693 | 27.53 |
| 09/18/2026 21:58 | 10 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 400 | 27.53 |
| 09/18/2026 21:58 | 700 | 27.53 |
| 09/18/2026 21:58 | 800 | 27.53 |
| 09/18/2026 21:58 | 81 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 281 | 27.53 |
| 09/18/2026 21:58 | 749 | 27.53 |
| 09/18/2026 21:58 | 851 | 27.53 |
| 09/18/2026 21:58 | 400 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 243 | 27.53 |
| 09/18/2026 21:58 | 57 | 27.53 |
| 09/18/2026 21:58 | 243 | 27.53 |
| 09/18/2026 21:58 | 57 | 27.53 |
| 09/18/2026 21:58 | 43 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 7374 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 8 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 92 | 27.53 |
| 09/18/2026 21:58 | 8 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 192 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 108 | 27.525 |
| 09/18/2026 21:58 | 200 | 27.525 |
| 09/18/2026 21:58 | 432 | 27.53 |
| 09/18/2026 21:58 | 4959 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 5041 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 32 | 27.53 |
| 09/18/2026 21:58 | 68 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 2 | 27.53 |
| 09/18/2026 21:58 | 1 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 5989 | 27.53 |
| 09/18/2026 21:58 | 332 | 27.525 |
| 09/18/2026 21:58 | 104 | 27.525 |
| 09/18/2026 21:58 | 1 | 27.525 |
| 09/18/2026 21:58 | 1 | 27.53 |
| 09/18/2026 21:58 | 810 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 2 | 27.53 |
| 09/18/2026 21:58 | 1000 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 4 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 500 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 8100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 100 | 27.53 |
| 09/18/2026 21:58 | 1000 | 27.53 |
| 09/18/2026 21:58 | 200 | 27.53 |
| 09/18/2026 21:58 | 446 | 27.53 |
| 09/18/2026 21:58 | 613 | 27.53 |
| 09/18/2026 21:58 | 2000 | 27.525 |
| 09/18/2026 21:58 | 1569 | 27.525 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 400 | 27.525 |
| 09/18/2026 21:58 | 2800 | 27.525 |
| 09/18/2026 21:58 | 700 | 27.525 |
| 09/18/2026 21:58 | 324 | 27.525 |
| 09/18/2026 21:58 | 211 | 27.525 |
| 09/18/2026 21:58 | 89 | 27.525 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 1 | 27.525 |
| 09/18/2026 21:58 | 10 | 27.525 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 21 | 27.525 |
| 09/18/2026 21:58 | 100 | 27.525 |
| 09/18/2026 21:58 | 5882 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 204 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 99 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 414 | 27.52 |
| 09/18/2026 21:58 | 8500 | 27.52 |
| 09/18/2026 21:58 | 7900 | 27.52 |
| 09/18/2026 21:58 | 4400 | 27.52 |
| 09/18/2026 21:58 | 1933 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 2467 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 99 | 27.52 |
| 09/18/2026 21:58 | 800 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 200 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 1000 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 59 | 27.52 |
| 09/18/2026 21:58 | 800 | 27.52 |
| 09/18/2026 21:58 | 800 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 5000 | 27.52 |
| 09/18/2026 21:58 | 3700 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 500 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 763 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.52 |
| 09/18/2026 21:58 | 60 | 27.52 |
| 09/18/2026 21:58 | 400 | 27.52 |
| 09/18/2026 21:58 | 1 | 27.52 |
| 09/18/2026 21:58 | 112 | 27.52 |
| 09/18/2026 21:58 | 5482 | 27.52 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 2539 | 27.51 |
| 09/18/2026 21:58 | 189 | 27.51 |
| 09/18/2026 21:58 | 160 | 27.51 |
| 09/18/2026 21:58 | 61 | 27.51 |
| 09/18/2026 21:58 | 439 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 240 | 27.51 |
| 09/18/2026 21:58 | 60 | 27.51 |
| 09/18/2026 21:58 | 300 | 27.51 |
| 09/18/2026 21:58 | 1400 | 27.51 |
| 09/18/2026 21:58 | 400 | 27.505 |
| 09/18/2026 21:58 | 298 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 300 | 27.51 |
| 09/18/2026 21:58 | 199 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.515 |
| 09/18/2026 21:58 | 1 | 27.515 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 200 | 27.51 |
| 09/18/2026 21:58 | 630 | 27.51 |
| 09/18/2026 21:58 | 2107 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 143 | 27.51 |
| 09/18/2026 21:58 | 133 | 27.51 |
| 09/18/2026 21:58 | 4 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 300 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.51 |
| 09/18/2026 21:58 | 18 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 28 | 27.51 |
| 09/18/2026 21:58 | 5 | 27.51 |
| 09/18/2026 21:58 | 1400 | 27.51 |
| 09/18/2026 21:58 | 300 | 27.51 |
| 09/18/2026 21:58 | 1 | 27.51 |
| 09/18/2026 21:58 | 70 | 27.51 |
| 09/18/2026 21:58 | 100 | 27.515 |
| 09/18/2026 21:58 | 100 | 27.515 |
| 09/18/2026 21:58 | 400 | 27.515 |
| 09/18/2026 21:57 | 394 | 27.515 |
| 09/18/2026 21:57 | 400 | 27.515 |
| 09/18/2026 21:57 | 6 | 27.515 |
| 09/18/2026 21:57 | 10 | 27.515 |
| 09/18/2026 21:57 | 21 | 27.515 |
| 09/18/2026 21:57 | 400 | 27.515 |
| 09/18/2026 21:57 | 400 | 27.515 |
| 09/18/2026 21:57 | 118 | 27.515 |
| 09/18/2026 21:57 | 1 | 27.51 |
| 09/18/2026 21:57 | 38 | 27.51 |
| 09/18/2026 21:57 | 474 | 27.51 |
| 09/18/2026 21:57 | 400 | 27.51 |
| 09/18/2026 21:57 | 200 | 27.51 |
| 09/18/2026 21:57 | 300 | 27.51 |
| 09/18/2026 21:57 | 200 | 27.51 |
| 09/18/2026 21:57 | 100 | 27.51 |
| 09/18/2026 21:57 | 2800 | 27.51 |
| 09/18/2026 21:57 | 5 | 27.51 |
| 09/18/2026 21:57 | 15 | 27.51 |
| 09/18/2026 21:57 | 50 | 27.51 |
| 09/18/2026 21:57 | 50 | 27.51 |
| 09/18/2026 21:57 | 700 | 27.51 |
| 09/18/2026 21:57 | 400 | 27.515 |
| 09/18/2026 21:57 | 2800 | 27.515 |
| 09/18/2026 21:57 | 14 | 27.515 |
| 09/18/2026 21:57 | 74 | 27.515 |
| 09/18/2026 21:57 | 312 | 27.515 |
| 09/18/2026 21:57 | 14 | 27.515 |
| 09/18/2026 21:57 | 74 | 27.515 |
| 09/18/2026 21:57 | 300 | 27.52 |
| 09/18/2026 21:57 | 300 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 800 | 27.52 |
| 09/18/2026 21:57 | 300 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 17 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 154 | 27.52 |
| 09/18/2026 21:57 | 200 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 15 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 45 | 27.52 |
| 09/18/2026 21:57 | 200 | 27.52 |
| 09/18/2026 21:57 | 300 | 27.52 |
| 09/18/2026 21:57 | 300 | 27.52 |
| 09/18/2026 21:57 | 92 | 27.52 |
| 09/18/2026 21:57 | 400 | 27.52 |
| 09/18/2026 21:57 | 100 | 27.52 |
| 09/18/2026 21:57 | 800 | 27.52 |
| 09/18/2026 21:57 | 400 | 27.52 |
| 09/18/2026 21:57 | 200 | 27.52 |
| 09/18/2026 21:57 | 354 | 27.52 |
| 09/18/2026 21:57 | 87 | 27.53 |
| 09/18/2026 21:57 | 10 | 27.53 |
| 09/18/2026 21:57 | 100 | 27.525 |
| 09/18/2026 21:57 | 100 | 27.525 |
| 09/18/2026 21:57 | 200 | 27.525 |
| 09/18/2026 21:57 | 37 | 27.525 |
| 09/18/2026 21:57 | 400 | 27.525 |
| 09/18/2026 21:57 | 141 | 27.52 |
| 09/18/2026 21:57 | 13 | 27.52 |
| 09/18/2026 21:57 | 400 | 27.52 |
| 09/18/2026 21:57 | 400 | 27.525 |
| 09/18/2026 21:57 | 200 | 27.525 |
| 09/18/2026 21:57 | 100 | 27.525 |
| 09/18/2026 21:57 | 97 | 27.53 |
| 09/18/2026 21:57 | 26 | 27.53 |
| 09/18/2026 21:57 | 2 | 27.53 |
| 09/18/2026 21:57 | 86 | 27.53 |
| 09/18/2026 21:57 | 300 | 27.53 |
| 09/18/2026 21:57 | 67 | 27.53 |
| 09/18/2026 21:57 | 1 | 27.53 |
| 09/18/2026 21:57 | 1 | 27.53 |
| 09/18/2026 21:57 | 231 | 27.53 |
| 09/18/2026 21:57 | 1400 | 27.53 |
| 09/18/2026 21:57 | 647 | 27.53 |
| 09/18/2026 21:57 | 654 | 27.53 |
| 09/18/2026 21:57 | 30 | 27.53 |
| 09/18/2026 21:57 | 633 | 27.53 |
| 09/18/2026 21:57 | 166 | 27.53 |
| 09/18/2026 21:57 | 116 | 27.53 |
| 09/18/2026 21:57 | 300 | 27.53 |
| 09/18/2026 21:57 | 1400 | 27.53 |
| 09/18/2026 21:57 | 400 | 27.53 |
| 09/18/2026 21:57 | 400 | 27.535 |
| 09/18/2026 21:57 | 1569 | 27.535 |
| 09/18/2026 21:57 | 2 | 27.53 |
| 09/18/2026 21:57 | 1 | 27.53 |
| 09/18/2026 21:57 | 100 | 27.53 |
| 09/18/2026 21:57 | 500 | 27.53 |
| 09/18/2026 21:57 | 1100 | 27.53 |
| 09/18/2026 21:57 | 11 | 27.53 |
| 09/18/2026 21:57 | 20 | 27.53 |
| 09/18/2026 21:57 | 15 | 27.53 |
| 09/18/2026 21:57 | 700 | 27.53 |
| 09/18/2026 21:57 | 700 | 27.53 |
| 09/18/2026 21:57 | 200 | 27.53 |
| 09/18/2026 21:57 | 21 | 27.525 |
| 09/18/2026 21:57 | 200 | 27.525 |
| 09/18/2026 21:57 | 116 | 27.525 |
| 09/18/2026 21:56 | 726 | 27.53 |
| 09/18/2026 21:56 | 74 | 27.53 |
| 09/18/2026 21:56 | 10 | 27.53 |
| 09/18/2026 21:56 | 16 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 402 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 198 | 27.53 |
| 09/18/2026 21:56 | 800 | 27.53 |
| 09/18/2026 21:56 | 53 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 261 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 788 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 89 | 27.53 |
| 09/18/2026 21:56 | 700 | 27.53 |
| 09/18/2026 21:56 | 396 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 37 | 27.525 |
| 09/18/2026 21:56 | 90 | 27.53 |
| 09/18/2026 21:56 | 21 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.535 |
| 09/18/2026 21:56 | 400 | 27.53 |
| 09/18/2026 21:56 | 16 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 700 | 27.53 |
| 09/18/2026 21:56 | 2 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 27 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 2 | 27.53 |
| 09/18/2026 21:56 | 198 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 98 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 177 | 27.53 |
| 09/18/2026 21:56 | 18 | 27.53 |
| 09/18/2026 21:56 | 600 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 24 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 181 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 19 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.525 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 6 | 27.53 |
| 09/18/2026 21:56 | 2 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 1 | 27.53 |
| 09/18/2026 21:56 | 200 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 400 | 27.53 |
| 09/18/2026 21:56 | 500 | 27.53 |
| 09/18/2026 21:56 | 100 | 27.53 |
| 09/18/2026 21:56 | 700 | 27.53 |
| 09/18/2026 21:56 | 1000 | 27.53 |
| 09/18/2026 21:56 | 600 | 27.53 |
| 09/18/2026 21:56 | 195 | 27.53 |
| 09/18/2026 21:56 | 800 | 27.53 |
| 09/18/2026 21:56 | 1400 | 27.53 |
| 09/18/2026 21:56 | 300 | 27.53 |
| 09/18/2026 21:56 | 400 | 27.53 |
| 09/18/2026 21:56 | 400 | 27.525 |
| 09/18/2026 21:56 | 6800 | 27.525 |
| 09/18/2026 21:56 | 1569 | 27.525 |
| 09/18/2026 21:56 | 100 | 27.525 |
| 09/18/2026 21:56 | 500 | 27.52 |
| 09/18/2026 21:56 | 100 | 27.52 |
| 09/18/2026 21:56 | 528 | 27.52 |
| 09/18/2026 21:56 | 200 | 27.52 |
| 09/18/2026 21:56 | 7 | 27.52 |
| 09/18/2026 21:56 | 2 | 27.52 |
| 09/18/2026 21:56 | 21 | 27.52 |
| 09/18/2026 21:56 | 195 | 27.52 |
| 09/18/2026 21:56 | 400 | 27.52 |
| 09/18/2026 21:55 | 11 | 27.52 |
| 09/18/2026 21:55 | 18 | 27.52 |
| 09/18/2026 21:55 | 16 | 27.52 |
| 09/18/2026 21:55 | 300 | 27.52 |
| 09/18/2026 21:55 | 26 | 27.52 |
| 09/18/2026 21:55 | 5 | 27.52 |
| 09/18/2026 21:55 | 100 | 27.52 |
| 09/18/2026 21:55 | 39 | 27.52 |
| 09/18/2026 21:55 | 100 | 27.52 |
| 09/18/2026 21:55 | 100 | 27.52 |
| 09/18/2026 21:55 | 19 | 27.52 |
| 09/18/2026 21:55 | 200 | 27.52 |
| 09/18/2026 21:55 | 28 | 27.525 |
| 09/18/2026 21:55 | 12 | 27.525 |
| 09/18/2026 21:55 | 45 | 27.525 |
| 09/18/2026 21:55 | 147 | 27.53 |
| 09/18/2026 21:55 | 16 | 27.53 |
| 09/18/2026 21:55 | 50 | 27.53 |
| 09/18/2026 21:55 | 150 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 300 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 7 | 27.53 |
| 09/18/2026 21:55 | 1 | 27.53 |
| 09/18/2026 21:55 | 300 | 27.53 |
| 09/18/2026 21:55 | 21 | 27.53 |
| 09/18/2026 21:55 | 11 | 27.53 |
| 09/18/2026 21:55 | 19 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 300 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 200 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 120 | 27.53 |
| 09/18/2026 21:55 | 100 | 27.53 |
| 09/18/2026 21:55 | 200 | 27.53 |
| 09/18/2026 21:55 | 10 | 27.535 |
| 09/18/2026 21:55 | 100 | 27.535 |
| 09/18/2026 21:55 | 6 | 27.535 |
| 09/18/2026 21:55 | 100 | 27.535 |
| 09/18/2026 21:55 | 14 | 27.54 |
| 09/18/2026 21:55 | 21 | 27.535 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 1 | 27.54 |
| 09/18/2026 21:55 | 600 | 27.54 |
| 09/18/2026 21:55 | 200 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 145 | 27.54 |
| 09/18/2026 21:55 | 13 | 27.54 |
| 09/18/2026 21:55 | 842 | 27.54 |
| 09/18/2026 21:55 | 23 | 27.54 |
| 09/18/2026 21:55 | 16 | 27.54 |
| 09/18/2026 21:55 | 40 | 27.54 |
| 09/18/2026 21:55 | 194 | 27.54 |
| 09/18/2026 21:55 | 106 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 100 | 27.54 |
| 09/18/2026 21:55 | 200 | 27.54 |
| 09/18/2026 21:55 | 600 | 27.54 |
| 09/18/2026 21:55 | 400 | 27.54 |
| 09/18/2026 21:55 | 1 | 27.545 |
| 09/18/2026 21:55 | 19 | 27.55 |
| 09/18/2026 21:55 | 25 | 27.55 |
| 09/18/2026 21:55 | 400 | 27.55 |
| 09/18/2026 21:55 | 100 | 27.555 |
| 09/18/2026 21:55 | 10 | 27.55 |
| 09/18/2026 21:55 | 117 | 27.55 |
| 09/18/2026 21:55 | 1800 | 27.55 |
| 09/18/2026 21:55 | 45 | 27.55 |
| 09/18/2026 21:55 | 1 | 27.55 |
| 09/18/2026 21:55 | 400 | 27.55 |
| 09/18/2026 21:55 | 98 | 27.55 |
| 09/18/2026 21:55 | 1645 | 27.55 |
| 09/18/2026 21:55 | 200 | 27.55 |
| 09/18/2026 21:55 | 95 | 27.55 |
| 09/18/2026 21:55 | 100 | 27.545 |
| 09/18/2026 21:55 | 300 | 27.55 |
| 09/18/2026 21:55 | 1 | 27.55 |
| 09/18/2026 21:55 | 40 | 27.55 |
| 09/18/2026 21:55 | 129 | 27.55 |
| 09/18/2026 21:55 | 134 | 27.55 |
| 09/18/2026 21:55 | 300 | 27.55 |
| 09/18/2026 21:55 | 1400 | 27.55 |
| 09/18/2026 21:55 | 200 | 27.55 |
| 09/18/2026 21:55 | 1400 | 27.55 |
| 09/18/2026 21:55 | 3800 | 27.55 |
| 09/18/2026 21:55 | 300 | 27.55 |
| 09/18/2026 21:55 | 600 | 27.55 |
| 09/18/2026 21:55 | 12 | 27.55 |
| 09/18/2026 21:55 | 249 | 27.55 |
| 09/18/2026 21:55 | 63 | 27.55 |
| 09/18/2026 21:55 | 100 | 27.55 |
| 09/18/2026 21:55 | 1 | 27.55 |
| 09/18/2026 21:55 | 400 | 27.55 |
| 09/18/2026 21:55 | 500 | 27.55 |
| 09/18/2026 21:55 | 300 | 27.55 |
| 09/18/2026 21:55 | 100 | 27.55 |
| 09/18/2026 21:55 | 100 | 27.55 |
| 09/18/2026 21:55 | 1100 | 27.55 |
| 09/18/2026 21:55 | 700 | 27.55 |
| 09/18/2026 21:55 | 300 | 27.55 |
| 09/18/2026 21:55 | 7 | 27.55 |
| 09/18/2026 21:55 | 260 | 27.55 |
| 09/18/2026 21:54 | 13 | 27.555 |
| 09/18/2026 21:54 | 14 | 27.555 |
| 09/18/2026 21:54 | 1569 | 27.555 |
| 09/18/2026 21:54 | 400 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 18 | 27.555 |
| 09/18/2026 21:54 | 21 | 27.555 |
| 09/18/2026 21:54 | 300 | 27.555 |
| 09/18/2026 21:54 | 2700 | 27.555 |
| 09/18/2026 21:54 | 20 | 27.55 |
| 09/18/2026 21:54 | 140 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 10 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 200 | 27.555 |
| 09/18/2026 21:54 | 20 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 40 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 235 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 300 | 27.555 |
| 09/18/2026 21:54 | 865 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 300 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 100 | 27.555 |
| 09/18/2026 21:54 | 4 | 27.555 |
| 09/18/2026 21:54 | 80 | 27.55 |
| 09/18/2026 21:54 | 180 | 27.55 |
| 09/18/2026 21:54 | 700 | 27.55 |
| 09/18/2026 21:54 | 200 | 27.55 |
| 09/18/2026 21:54 | 1400 | 27.55 |
| 09/18/2026 21:54 | 99 | 27.55 |
| 09/18/2026 21:54 | 1 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 13 | 27.545 |
| 09/18/2026 21:54 | 200 | 27.545 |
| 09/18/2026 21:54 | 200 | 27.545 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 200 | 27.55 |
| 09/18/2026 21:54 | 503 | 27.55 |
| 09/18/2026 21:54 | 97 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.55 |
| 09/18/2026 21:54 | 1 | 27.55 |
| 09/18/2026 21:54 | 144 | 27.55 |
| 09/18/2026 21:54 | 200 | 27.55 |
| 09/18/2026 21:54 | 1400 | 27.55 |
| 09/18/2026 21:54 | 798 | 27.55 |
| 09/18/2026 21:54 | 1 | 27.55 |
| 09/18/2026 21:54 | 1 | 27.55 |
| 09/18/2026 21:54 | 99 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 1 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.55 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:54 | 100 | 27.545 |
| 09/18/2026 21:53 | 1300 | 27.55 |
| 09/18/2026 21:53 | 183 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.55 |
| 09/18/2026 21:53 | 400 | 27.55 |
| 09/18/2026 21:53 | 30 | 27.55 |
| 09/18/2026 21:53 | 2 | 27.55 |
| 09/18/2026 21:53 | 1 | 27.55 |
| 09/18/2026 21:53 | 14 | 27.55 |
| 09/18/2026 21:53 | 2100 | 27.55 |
| 09/18/2026 21:53 | 800 | 27.55 |
| 09/18/2026 21:53 | 1899 | 27.55 |
| 09/18/2026 21:53 | 1 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.55 |
| 09/18/2026 21:53 | 1 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.545 |
| 09/18/2026 21:53 | 100 | 27.545 |
| 09/18/2026 21:53 | 10 | 27.545 |
| 09/18/2026 21:53 | 100 | 27.545 |
| 09/18/2026 21:53 | 72 | 27.545 |
| 09/18/2026 21:53 | 21 | 27.54 |
| 09/18/2026 21:53 | 26 | 27.54 |
| 09/18/2026 21:53 | 1 | 27.54 |
| 09/18/2026 21:53 | 100 | 27.54 |
| 09/18/2026 21:53 | 773 | 27.54 |
| 09/18/2026 21:53 | 200 | 27.54 |
| 09/18/2026 21:53 | 300 | 27.535 |
| 09/18/2026 21:53 | 27 | 27.54 |
| 09/18/2026 21:53 | 1 | 27.54 |
| 09/18/2026 21:53 | 106 | 27.54 |
| 09/18/2026 21:53 | 100 | 27.54 |
| 09/18/2026 21:53 | 40 | 27.54 |
| 09/18/2026 21:53 | 300 | 27.54 |
| 09/18/2026 21:53 | 100 | 27.54 |
| 09/18/2026 21:53 | 400 | 27.54 |
| 09/18/2026 21:53 | 200 | 27.54 |
| 09/18/2026 21:53 | 180 | 27.54 |
| 09/18/2026 21:53 | 20 | 27.54 |
| 09/18/2026 21:53 | 99 | 27.54 |
| 09/18/2026 21:53 | 1 | 27.54 |
| 09/18/2026 21:53 | 100 | 27.54 |
| 09/18/2026 21:53 | 200 | 27.55 |
| 09/18/2026 21:53 | 600 | 27.55 |
| 09/18/2026 21:53 | 100 | 27.55 |
| 09/18/2026 21:53 | 1000 | 27.55 |
| 09/18/2026 21:53 | 10 | 27.55 |
| 09/18/2026 21:53 | 1 | 27.55 |
| 09/18/2026 21:53 | 41 | 27.55 |
| 09/18/2026 21:53 | 200 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 600 | 27.55 |
| 09/18/2026 21:52 | 31 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 300 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 300 | 27.55 |
| 09/18/2026 21:52 | 1 | 27.55 |
| 09/18/2026 21:52 | 20 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 1 | 27.55 |
| 09/18/2026 21:52 | 99 | 27.55 |
| 09/18/2026 21:52 | 1 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.555 |
| 09/18/2026 21:52 | 200 | 27.56 |
| 09/18/2026 21:52 | 100 | 27.56 |
| 09/18/2026 21:52 | 566 | 27.56 |
| 09/18/2026 21:52 | 146 | 27.56 |
| 09/18/2026 21:52 | 50 | 27.56 |
| 09/18/2026 21:52 | 136 | 27.56 |
| 09/18/2026 21:52 | 96 | 27.56 |
| 09/18/2026 21:52 | 658 | 27.56 |
| 09/18/2026 21:52 | 300 | 27.56 |
| 09/18/2026 21:52 | 1400 | 27.56 |
| 09/18/2026 21:52 | 200 | 27.56 |
| 09/18/2026 21:52 | 400 | 27.56 |
| 09/18/2026 21:52 | 300 | 27.565 |
| 09/18/2026 21:52 | 200 | 27.56 |
| 09/18/2026 21:52 | 1 | 27.56 |
| 09/18/2026 21:52 | 10 | 27.56 |
| 09/18/2026 21:52 | 657 | 27.56 |
| 09/18/2026 21:52 | 3396 | 27.56 |
| 09/18/2026 21:52 | 100 | 27.56 |
| 09/18/2026 21:52 | 100 | 27.56 |
| 09/18/2026 21:52 | 400 | 27.56 |
| 09/18/2026 21:52 | 100 | 27.56 |
| 09/18/2026 21:52 | 1 | 27.56 |
| 09/18/2026 21:52 | 100 | 27.56 |
| 09/18/2026 21:52 | 2100 | 27.555 |
| 09/18/2026 21:52 | 300 | 27.555 |
| 09/18/2026 21:52 | 300 | 27.555 |
| 09/18/2026 21:52 | 100 | 27.555 |
| 09/18/2026 21:52 | 3 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 1400 | 27.55 |
| 09/18/2026 21:52 | 600 | 27.55 |
| 09/18/2026 21:52 | 400 | 27.55 |
| 09/18/2026 21:52 | 200 | 27.55 |
| 09/18/2026 21:52 | 266 | 27.55 |
| 09/18/2026 21:52 | 700 | 27.55 |
| 09/18/2026 21:52 | 65 | 27.55 |
| 09/18/2026 21:52 | 100 | 27.55 |
| 09/18/2026 21:52 | 200 | 27.55 |
| 09/18/2026 21:52 | 66 | 27.55 |
| 09/18/2026 21:52 | 300 | 27.555 |
| 09/18/2026 21:51 | 1 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.55 |
| 09/18/2026 21:51 | 33 | 27.55 |
| 09/18/2026 21:51 | 67 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 231 | 27.555 |
| 09/18/2026 21:51 | 33 | 27.55 |
| 09/18/2026 21:51 | 10 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 157 | 27.55 |
| 09/18/2026 21:51 | 1 | 27.55 |
| 09/18/2026 21:51 | 1 | 27.55 |
| 09/18/2026 21:51 | 241 | 27.55 |
| 09/18/2026 21:51 | 400 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 10 | 27.555 |
| 09/18/2026 21:51 | 90 | 27.555 |
| 09/18/2026 21:51 | 100 | 27.555 |
| 09/18/2026 21:51 | 1670 | 27.555 |
| 09/18/2026 21:51 | 110 | 27.555 |
| 09/18/2026 21:51 | 100 | 27.55 |
| 09/18/2026 21:51 | 400 | 27.55 |
| 09/18/2026 21:51 | 500 | 27.55 |
| 09/18/2026 21:51 | 400 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 1400 | 27.55 |
| 09/18/2026 21:51 | 200 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 1 | 27.55 |
| 09/18/2026 21:51 | 1 | 27.55 |
| 09/18/2026 21:51 | 1400 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 510 | 27.55 |
| 09/18/2026 21:51 | 1400 | 27.55 |
| 09/18/2026 21:51 | 500 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 400 | 27.55 |
| 09/18/2026 21:51 | 26 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.55 |
| 09/18/2026 21:51 | 2100 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 2 | 27.55 |
| 09/18/2026 21:51 | 200 | 27.55 |
| 09/18/2026 21:51 | 200 | 27.55 |
| 09/18/2026 21:51 | 103 | 27.55 |
| 09/18/2026 21:51 | 97 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 1100 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 200 | 27.54 |
| 09/18/2026 21:51 | 100 | 27.535 |
| 09/18/2026 21:51 | 300 | 27.535 |
| 09/18/2026 21:51 | 100 | 27.535 |
| 09/18/2026 21:51 | 400 | 27.54 |
| 09/18/2026 21:51 | 500 | 27.54 |
| 09/18/2026 21:51 | 1 | 27.54 |
| 09/18/2026 21:51 | 1 | 27.54 |
| 09/18/2026 21:51 | 1238 | 27.54 |
| 09/18/2026 21:51 | 551 | 27.54 |
| 09/18/2026 21:51 | 300 | 27.54 |
| 09/18/2026 21:51 | 300 | 27.54 |
| 09/18/2026 21:51 | 400 | 27.54 |
| 09/18/2026 21:51 | 300 | 27.535 |
| 09/18/2026 21:51 | 100 | 27.54 |
| 09/18/2026 21:51 | 2900 | 27.54 |
| 09/18/2026 21:51 | 800 | 27.54 |
| 09/18/2026 21:51 | 600 | 27.54 |
| 09/18/2026 21:51 | 400 | 27.54 |
| 09/18/2026 21:51 | 1400 | 27.54 |
| 09/18/2026 21:51 | 500 | 27.54 |
| 09/18/2026 21:51 | 300 | 27.54 |
| 09/18/2026 21:51 | 180 | 27.54 |
| 09/18/2026 21:51 | 200 | 27.54 |
| 09/18/2026 21:51 | 43 | 27.54 |
| 09/18/2026 21:51 | 37 | 27.54 |
| 09/18/2026 21:51 | 110 | 27.54 |
| 09/18/2026 21:51 | 200 | 27.54 |
| 09/18/2026 21:51 | 300 | 27.54 |
| 09/18/2026 21:51 | 500 | 27.545 |
| 09/18/2026 21:51 | 300 | 27.545 |
| 09/18/2026 21:51 | 100 | 27.545 |
| 09/18/2026 21:51 | 100 | 27.55 |
| 09/18/2026 21:51 | 100 | 27.55 |
| 09/18/2026 21:51 | 330 | 27.55 |
| 09/18/2026 21:51 | 86 | 27.55 |
| 09/18/2026 21:51 | 867 | 27.55 |
| 09/18/2026 21:51 | 300 | 27.55 |
| 09/18/2026 21:51 | 200 | 27.55 |
| 09/18/2026 21:51 | 1400 | 27.55 |
| 09/18/2026 21:51 | 30 | 27.56 |
| 09/18/2026 21:51 | 1004 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 70 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 30 | 27.56 |
| 09/18/2026 21:51 | 49 | 27.56 |
| 09/18/2026 21:51 | 5 | 27.56 |
| 09/18/2026 21:51 | 16 | 27.56 |
| 09/18/2026 21:51 | 200 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 996 | 27.56 |
| 09/18/2026 21:51 | 1 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 500 | 27.56 |
| 09/18/2026 21:51 | 185 | 27.56 |
| 09/18/2026 21:51 | 200 | 27.56 |
| 09/18/2026 21:51 | 843 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 1593 | 27.56 |
| 09/18/2026 21:51 | 7 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.56 |
| 09/18/2026 21:51 | 133 | 27.56 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 14 | 27.57 |
| 09/18/2026 21:51 | 109 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 7 | 27.57 |
| 09/18/2026 21:51 | 53 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 600 | 27.57 |
| 09/18/2026 21:51 | 17 | 27.57 |
| 09/18/2026 21:51 | 400 | 27.57 |
| 09/18/2026 21:51 | 700 | 27.57 |
| 09/18/2026 21:51 | 1 | 27.57 |
| 09/18/2026 21:51 | 1189 | 27.57 |
| 09/18/2026 21:51 | 2 | 27.57 |
| 09/18/2026 21:51 | 200 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:51 | 1 | 27.57 |
| 09/18/2026 21:51 | 100 | 27.57 |
| 09/18/2026 21:50 | 348 | 27.565 |
| 09/18/2026 21:50 | 100 | 27.565 |
| 09/18/2026 21:50 | 67 | 27.56 |
| 09/18/2026 21:50 | 102 | 27.565 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 200 | 27.56 |
| 09/18/2026 21:50 | 1569 | 27.555 |
| 09/18/2026 21:50 | 1569 | 27.555 |
| 09/18/2026 21:50 | 200 | 27.55 |
| 09/18/2026 21:50 | 2700 | 27.55 |
| 09/18/2026 21:50 | 600 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 31 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 1500 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 1500 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 1569 | 27.545 |
| 09/18/2026 21:50 | 1100 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 100 | 27.545 |
| 09/18/2026 21:50 | 300 | 27.545 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 1400 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 800 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 300 | 27.54 |
| 09/18/2026 21:50 | 36 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 63 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 600 | 27.54 |
| 09/18/2026 21:50 | 21 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 93 | 27.55 |
| 09/18/2026 21:50 | 5 | 27.55 |
| 09/18/2026 21:50 | 500 | 27.55 |
| 09/18/2026 21:50 | 800 | 27.55 |
| 09/18/2026 21:50 | 4 | 27.55 |
| 09/18/2026 21:50 | 4 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 109 | 27.55 |
| 09/18/2026 21:50 | 600 | 27.55 |
| 09/18/2026 21:50 | 1 | 27.555 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 500 | 27.56 |
| 09/18/2026 21:50 | 36 | 27.56 |
| 09/18/2026 21:50 | 500 | 27.56 |
| 09/18/2026 21:50 | 200 | 27.56 |
| 09/18/2026 21:50 | 500 | 27.56 |
| 09/18/2026 21:50 | 100 | 27.555 |
| 09/18/2026 21:50 | 70 | 27.555 |
| 09/18/2026 21:50 | 10 | 27.555 |
| 09/18/2026 21:50 | 300 | 27.56 |
| 09/18/2026 21:50 | 1 | 27.56 |
| 09/18/2026 21:50 | 2 | 27.56 |
| 09/18/2026 21:50 | 24 | 27.56 |
| 09/18/2026 21:50 | 30 | 27.56 |
| 09/18/2026 21:50 | 700 | 27.56 |
| 09/18/2026 21:50 | 1 | 27.565 |
| 09/18/2026 21:50 | 400 | 27.565 |
| 09/18/2026 21:50 | 120 | 27.56 |
| 09/18/2026 21:50 | 200 | 27.56 |
| 09/18/2026 21:50 | 500 | 27.555 |
| 09/18/2026 21:50 | 1000 | 27.555 |
| 09/18/2026 21:50 | 500 | 27.555 |
| 09/18/2026 21:50 | 400 | 27.555 |
| 09/18/2026 21:50 | 100 | 27.555 |
| 09/18/2026 21:50 | 100 | 27.555 |
| 09/18/2026 21:50 | 1400 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 300 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.545 |
| 09/18/2026 21:50 | 400 | 27.545 |
| 09/18/2026 21:50 | 12 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 700 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.555 |
| 09/18/2026 21:50 | 19 | 27.555 |
| 09/18/2026 21:50 | 11 | 27.56 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 28 | 27.56 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 2200 | 27.56 |
| 09/18/2026 21:50 | 400 | 27.56 |
| 09/18/2026 21:50 | 600 | 27.56 |
| 09/18/2026 21:50 | 100 | 27.565 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 1000 | 27.56 |
| 09/18/2026 21:50 | 100 | 27.56 |
| 09/18/2026 21:50 | 400 | 27.555 |
| 09/18/2026 21:50 | 400 | 27.555 |
| 09/18/2026 21:50 | 100 | 27.555 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 348 | 27.545 |
| 09/18/2026 21:50 | 175 | 27.54 |
| 09/18/2026 21:50 | 122 | 27.54 |
| 09/18/2026 21:50 | 800 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 1400 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 900 | 27.53 |
| 09/18/2026 21:50 | 20 | 27.53 |
| 09/18/2026 21:50 | 300 | 27.53 |
| 09/18/2026 21:50 | 1283 | 27.535 |
| 09/18/2026 21:50 | 327 | 27.54 |
| 09/18/2026 21:50 | 75 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.535 |
| 09/18/2026 21:50 | 200 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.54 |
| 09/18/2026 21:50 | 1300 | 27.54 |
| 09/18/2026 21:50 | 600 | 27.54 |
| 09/18/2026 21:50 | 400 | 27.54 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 100 | 27.55 |
| 09/18/2026 21:50 | 200 | 27.55 |
| 09/18/2026 21:50 | 150 | 27.56 |
| 09/18/2026 21:50 | 150 | 27.56 |
| 09/18/2026 21:50 | 300 | 27.56 |
| 09/18/2026 21:50 | 235 | 27.56 |
| 09/18/2026 21:50 | 87 | 27.56 |
| 09/18/2026 21:50 | 67 | 27.57 |
| 09/18/2026 21:50 | 33 | 27.57 |
| 09/18/2026 21:50 | 22 | 27.57 |
| 09/18/2026 21:50 | 327 | 27.58 |
| 09/18/2026 21:50 | 60 | 27.57 |
| 09/18/2026 21:50 | 60 | 27.57 |
| 09/18/2026 21:50 | 400 | 27.60 |
| 09/18/2026 21:50 | 200 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.60 |
| 09/18/2026 21:50 | 5000 | 27.60 |
| 09/18/2026 21:50 | 200 | 27.60 |
| 09/18/2026 21:50 | 1000 | 27.60 |
| 09/18/2026 21:50 | 298 | 27.60 |
| 09/18/2026 21:50 | 500 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.60 |
| 09/18/2026 21:50 | 531 | 27.60 |
| 09/18/2026 21:50 | 200 | 27.60 |
| 09/18/2026 21:50 | 11 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.60 |
| 09/18/2026 21:50 | 17 | 27.60 |
| 09/18/2026 21:50 | 100 | 27.59 |
| 09/18/2026 21:50 | 100 | 27.59 |
| 09/18/2026 21:50 | 100 | 27.59 |
| 09/18/2026 21:50 | 97 | 27.59 |
| 09/18/2026 21:50 | 30 | 27.59 |
| 09/18/2026 21:50 | 200 | 27.58 |
| 09/18/2026 21:50 | 100 | 27.58 |
| 09/18/2026 21:50 | 100 | 27.58 |
| 09/18/2026 21:50 | 180 | 27.58 |
| 09/18/2026 21:50 | 67 | 27.57 |
| 09/18/2026 21:50 | 1 | 27.57 |
| 09/18/2026 21:50 | 8 | 27.57 |
| 09/18/2026 21:49 | 66 | 27.56 |
| 09/18/2026 21:49 | 5 | 27.56 |
| 09/18/2026 21:49 | 8 | 27.56 |
| 09/18/2026 21:49 | 10 | 27.56 |
| 09/18/2026 21:49 | 700 | 27.56 |
| 09/18/2026 21:49 | 67 | 27.55 |
| 09/18/2026 21:49 | 200 | 27.55 |
| 09/18/2026 21:49 | 66 | 27.55 |
| 09/18/2026 21:49 | 2 | 27.55 |
| 09/18/2026 21:49 | 20 | 27.55 |
| 09/18/2026 21:49 | 1595 | 27.55 |
| 09/18/2026 21:49 | 1 | 27.55 |
| 09/18/2026 21:49 | 1 | 27.55 |
| 09/18/2026 21:49 | 1403 | 27.55 |
| 09/18/2026 21:49 | 1400 | 27.54 |
| 09/18/2026 21:49 | 400 | 27.535 |
| 09/18/2026 21:49 | 1300 | 27.53 |
| 09/18/2026 21:49 | 600 | 27.53 |
| 09/18/2026 21:49 | 21 | 27.53 |
| 09/18/2026 21:49 | 100 | 27.53 |
| 09/18/2026 21:49 | 3 | 27.53 |
| 09/18/2026 21:49 | 300 | 27.53 |
| 09/18/2026 21:49 | 1400 | 27.53 |
| 09/18/2026 21:49 | 1 | 27.53 |
| 09/18/2026 21:49 | 1 | 27.53 |
| 09/18/2026 21:49 | 1 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 600 | 27.53 |
| 09/18/2026 21:49 | 1400 | 27.53 |
| 09/18/2026 21:49 | 300 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 400 | 27.535 |
| 09/18/2026 21:49 | 89 | 27.53 |
| 09/18/2026 21:49 | 256 | 27.53 |
| 09/18/2026 21:49 | 44 | 27.53 |
| 09/18/2026 21:49 | 1 | 27.52 |
| 09/18/2026 21:49 | 1 | 27.52 |
| 09/18/2026 21:49 | 645 | 27.52 |
| 09/18/2026 21:49 | 300 | 27.52 |
| 09/18/2026 21:49 | 300 | 27.52 |
| 09/18/2026 21:49 | 500 | 27.52 |
| 09/18/2026 21:49 | 100 | 27.52 |
| 09/18/2026 21:49 | 144 | 27.52 |
| 09/18/2026 21:49 | 400 | 27.525 |
| 09/18/2026 21:49 | 45 | 27.53 |
| 09/18/2026 21:49 | 55 | 27.53 |
| 09/18/2026 21:49 | 25 | 27.53 |
| 09/18/2026 21:49 | 100 | 27.53 |
| 09/18/2026 21:49 | 800 | 27.53 |
| 09/18/2026 21:49 | 100 | 27.53 |
| 09/18/2026 21:49 | 2 | 27.53 |
| 09/18/2026 21:49 | 100 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 11 | 27.54 |
| 09/18/2026 21:49 | 200 | 27.54 |
| 09/18/2026 21:49 | 200 | 27.54 |
| 09/18/2026 21:49 | 200 | 27.54 |
| 09/18/2026 21:49 | 400 | 27.545 |
| 09/18/2026 21:49 | 100 | 27.54 |
| 09/18/2026 21:49 | 900 | 27.54 |
| 09/18/2026 21:49 | 500 | 27.54 |
| 09/18/2026 21:49 | 200 | 27.54 |
| 09/18/2026 21:49 | 1400 | 27.54 |
| 09/18/2026 21:49 | 800 | 27.54 |
| 09/18/2026 21:49 | 300 | 27.54 |
| 09/18/2026 21:49 | 400 | 27.54 |
| 09/18/2026 21:49 | 400 | 27.535 |
| 09/18/2026 21:49 | 1 | 27.535 |
| 09/18/2026 21:49 | 589 | 27.53 |
| 09/18/2026 21:49 | 300 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 10 | 27.53 |
| 09/18/2026 21:49 | 1000 | 27.53 |
| 09/18/2026 21:49 | 1 | 27.53 |
| 09/18/2026 21:49 | 328 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 300 | 27.53 |
| 09/18/2026 21:49 | 200 | 27.53 |
| 09/18/2026 21:49 | 602 | 27.53 |
| 09/18/2026 21:49 | 600 | 27.53 |
| 09/18/2026 21:49 | 1569 | 27.525 |
| 09/18/2026 21:49 | 6500 | 27.525 |
| 09/18/2026 21:49 | 400 | 27.525 |
| 09/18/2026 21:48 | 16 | 27.525 |
| 09/18/2026 21:48 | 1 | 27.53 |
| 09/18/2026 21:48 | 1 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 56 | 27.53 |
| 09/18/2026 21:48 | 1 | 27.53 |
| 09/18/2026 21:48 | 25 | 27.53 |
| 09/18/2026 21:48 | 175 | 27.53 |
| 09/18/2026 21:48 | 600 | 27.53 |
| 09/18/2026 21:48 | 500 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 500 | 27.53 |
| 09/18/2026 21:48 | 500 | 27.53 |
| 09/18/2026 21:48 | 400 | 27.53 |
| 09/18/2026 21:48 | 10 | 27.53 |
| 09/18/2026 21:48 | 18 | 27.53 |
| 09/18/2026 21:48 | 1 | 27.53 |
| 09/18/2026 21:48 | 27 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 500 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 10 | 27.53 |
| 09/18/2026 21:48 | 300 | 27.53 |
| 09/18/2026 21:48 | 300 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 100 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 800 | 27.53 |
| 09/18/2026 21:48 | 1400 | 27.53 |
| 09/18/2026 21:48 | 21 | 27.535 |
| 09/18/2026 21:48 | 15 | 27.535 |
| 09/18/2026 21:48 | 1 | 27.54 |
| 09/18/2026 21:48 | 100 | 27.54 |
| 09/18/2026 21:48 | 100 | 27.54 |
| 09/18/2026 21:48 | 10 | 27.54 |
| 09/18/2026 21:48 | 200 | 27.54 |
| 09/18/2026 21:48 | 1400 | 27.54 |
| 09/18/2026 21:48 | 300 | 27.54 |
| 09/18/2026 21:48 | 200 | 27.54 |
| 09/18/2026 21:48 | 200 | 27.54 |
| 09/18/2026 21:48 | 100 | 27.54 |
| 09/18/2026 21:48 | 10 | 27.54 |
| 09/18/2026 21:48 | 156 | 27.54 |
| 09/18/2026 21:48 | 1 | 27.54 |
| 09/18/2026 21:48 | 100 | 27.54 |
| 09/18/2026 21:48 | 397 | 27.54 |
| 09/18/2026 21:48 | 86 | 27.54 |
| 09/18/2026 21:48 | 214 | 27.54 |
| 09/18/2026 21:48 | 167 | 27.54 |
| 09/18/2026 21:48 | 1 | 27.54 |
| 09/18/2026 21:48 | 600 | 27.54 |
| 09/18/2026 21:48 | 1 | 27.54 |
| 09/18/2026 21:48 | 1 | 27.535 |
| 09/18/2026 21:48 | 1 | 27.54 |
| 09/18/2026 21:48 | 200 | 27.54 |
| 09/18/2026 21:48 | 700 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 200 | 27.53 |
| 09/18/2026 21:48 | 13 | 27.53 |
| 09/18/2026 21:48 | 1300 | 27.53 |
| 09/18/2026 21:48 | 1841 | 27.53 |
| 09/18/2026 21:47 | 20 | 27.525 |
| 09/18/2026 21:47 | 100 | 27.525 |
| 09/18/2026 21:47 | 159 | 27.53 |
| 09/18/2026 21:47 | 1 | 27.53 |
| 09/18/2026 21:47 | 39 | 27.53 |
| 09/18/2026 21:47 | 1 | 27.53 |
| 09/18/2026 21:47 | 200 | 27.525 |
| 09/18/2026 21:47 | 3 | 27.525 |
| 09/18/2026 21:47 | 1 | 27.53 |
| 09/18/2026 21:47 | 100 | 27.53 |
| 09/18/2026 21:47 | 100 | 27.525 |
| 09/18/2026 21:46 | 400 | 27.525 |
| 09/18/2026 21:46 | 100 | 27.525 |
| 09/18/2026 21:46 | 10 | 27.525 |
| 09/18/2026 21:46 | 1 | 27.525 |
| 09/18/2026 21:46 | 200 | 27.525 |
| 09/18/2026 21:46 | 56 | 27.52 |
| 09/18/2026 21:46 | 1598 | 27.52 |
| 09/18/2026 21:46 | 800 | 27.52 |
| 09/18/2026 21:46 | 11 | 27.52 |
| 09/18/2026 21:46 | 1 | 27.52 |
| 09/18/2026 21:46 | 99 | 27.52 |
| 09/18/2026 21:46 | 1 | 27.52 |
| 09/18/2026 21:46 | 200 | 27.52 |
| 09/18/2026 21:46 | 1 | 27.515 |
| 09/18/2026 21:45 | 100 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.52 |
| 09/18/2026 21:45 | 100 | 27.52 |
| 09/18/2026 21:45 | 300 | 27.52 |
| 09/18/2026 21:45 | 22 | 27.52 |
| 09/18/2026 21:45 | 10 | 27.52 |
| 09/18/2026 21:45 | 300 | 27.52 |
| 09/18/2026 21:45 | 400 | 27.52 |
| 09/18/2026 21:45 | 1400 | 27.52 |
| 09/18/2026 21:45 | 77 | 27.52 |
| 09/18/2026 21:45 | 6 | 27.52 |
| 09/18/2026 21:45 | 21 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.52 |
| 09/18/2026 21:45 | 199 | 27.52 |
| 09/18/2026 21:45 | 63 | 27.52 |
| 09/18/2026 21:45 | 100 | 27.52 |
| 09/18/2026 21:45 | 100 | 27.52 |
| 09/18/2026 21:45 | 10 | 27.52 |
| 09/18/2026 21:45 | 59 | 27.52 |
| 09/18/2026 21:45 | 31 | 27.52 |
| 09/18/2026 21:45 | 103 | 27.52 |
| 09/18/2026 21:45 | 399 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.52 |
| 09/18/2026 21:45 | 1293 | 27.52 |
| 09/18/2026 21:45 | 400 | 27.52 |
| 09/18/2026 21:45 | 1 | 27.515 |
| 09/18/2026 21:45 | 100 | 27.515 |
| 09/18/2026 21:45 | 13 | 27.515 |
| 09/18/2026 21:44 | 649 | 27.51 |
| 09/18/2026 21:44 | 1500 | 27.51 |
| 09/18/2026 21:44 | 73 | 27.51 |
| 09/18/2026 21:44 | 21 | 27.51 |
| 09/18/2026 21:44 | 200 | 27.51 |
| 09/18/2026 21:44 | 1200 | 27.51 |
| 09/18/2026 21:44 | 100 | 27.51 |
| 09/18/2026 21:44 | 400 | 27.51 |
| 09/18/2026 21:44 | 51 | 27.505 |
| 09/18/2026 21:44 | 1 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.51 |
| 09/18/2026 21:43 | 100 | 27.51 |
| 09/18/2026 21:43 | 100 | 27.51 |
| 09/18/2026 21:43 | 25 | 27.51 |
| 09/18/2026 21:43 | 300 | 27.51 |
| 09/18/2026 21:43 | 10 | 27.51 |
| 09/18/2026 21:43 | 215 | 27.51 |
| 09/18/2026 21:43 | 85 | 27.51 |
| 09/18/2026 21:43 | 200 | 27.51 |
| 09/18/2026 21:43 | 33 | 27.51 |
| 09/18/2026 21:43 | 4 | 27.51 |
| 09/18/2026 21:43 | 100 | 27.51 |
| 09/18/2026 21:43 | 200 | 27.51 |
| 09/18/2026 21:43 | 1 | 27.515 |
| 09/18/2026 21:43 | 174 | 27.515 |
| 09/18/2026 21:43 | 300 | 27.515 |
| 09/18/2026 21:43 | 581 | 27.51 |
| 09/18/2026 21:43 | 1 | 27.51 |
| 09/18/2026 21:43 | 1 | 27.51 |
| 09/18/2026 21:43 | 1 | 27.51 |
| 09/18/2026 21:43 | 14 | 27.51 |
| 09/18/2026 21:43 | 266 | 27.51 |
| 09/18/2026 21:43 | 100 | 27.51 |
| 09/18/2026 21:43 | 200 | 27.51 |
| 09/18/2026 21:43 | 21 | 27.505 |
| 09/18/2026 21:43 | 829 | 27.505 |
| 09/18/2026 21:43 | 300 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.505 |
| 09/18/2026 21:43 | 63 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.505 |
| 09/18/2026 21:43 | 1 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.505 |
| 09/18/2026 21:43 | 190 | 27.505 |
| 09/18/2026 21:43 | 10 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.505 |
| 09/18/2026 21:43 | 300 | 27.505 |
| 09/18/2026 21:43 | 100 | 27.505 |
| 09/18/2026 21:42 | 1 | 27.50 |
| 09/18/2026 21:42 | 100 | 27.50 |
| 09/18/2026 21:42 | 100 | 27.51 |
| 09/18/2026 21:42 | 100 | 27.51 |
| 09/18/2026 21:42 | 29 | 27.51 |
| 09/18/2026 21:42 | 100 | 27.51 |
| 09/18/2026 21:42 | 172 | 27.51 |
| 09/18/2026 21:42 | 140 | 27.51 |
| 09/18/2026 21:42 | 108 | 27.51 |
| 09/18/2026 21:42 | 300 | 27.51 |
| 09/18/2026 21:42 | 100 | 27.51 |
| 09/18/2026 21:42 | 398 | 27.51 |
| 09/18/2026 21:42 | 2 | 27.51 |
| 09/18/2026 21:42 | 100 | 27.515 |
| 09/18/2026 21:42 | 300 | 27.515 |
| 09/18/2026 21:42 | 200 | 27.52 |
| 09/18/2026 21:42 | 100 | 27.52 |
| 09/18/2026 21:42 | 100 | 27.52 |
| 09/18/2026 21:42 | 29 | 27.52 |
| 09/18/2026 21:42 | 171 | 27.52 |
| 09/18/2026 21:42 | 1 | 27.52 |
| 09/18/2026 21:42 | 828 | 27.52 |
| 09/18/2026 21:42 | 300 | 27.52 |
| 09/18/2026 21:42 | 18 | 27.52 |
| 09/18/2026 21:42 | 100 | 27.52 |
| 09/18/2026 21:42 | 826 | 27.52 |
| 09/18/2026 21:42 | 399 | 27.52 |
| 09/18/2026 21:42 | 1 | 27.52 |
| 09/18/2026 21:42 | 300 | 27.525 |
| 09/18/2026 21:42 | 71 | 27.52 |
| 09/18/2026 21:42 | 1000 | 27.52 |
| 09/18/2026 21:42 | 21 | 27.52 |
| 09/18/2026 21:42 | 300 | 27.52 |
| 09/18/2026 21:42 | 400 | 27.52 |
| 09/18/2026 21:42 | 1766 | 27.52 |
| 09/18/2026 21:42 | 1 | 27.52 |
| 09/18/2026 21:42 | 233 | 27.52 |
| 09/18/2026 21:42 | 4 | 27.52 |
| 09/18/2026 21:42 | 200 | 27.52 |
| 09/18/2026 21:42 | 200 | 27.52 |
| 09/18/2026 21:42 | 40 | 27.515 |
| 09/18/2026 21:42 | 40 | 27.515 |
| 09/18/2026 21:42 | 28 | 27.515 |
| 09/18/2026 21:41 | 300 | 27.515 |
| 09/18/2026 21:41 | 12 | 27.515 |
| 09/18/2026 21:41 | 21 | 27.515 |
| 09/18/2026 21:41 | 3 | 27.515 |
| 09/18/2026 21:41 | 38 | 27.515 |
| 09/18/2026 21:41 | 50 | 27.515 |
| 09/18/2026 21:41 | 100 | 27.515 |
| 09/18/2026 21:41 | 1 | 27.515 |
| 09/18/2026 21:41 | 10 | 27.515 |
| 09/18/2026 21:41 | 1400 | 27.51 |
| 09/18/2026 21:41 | 199 | 27.51 |
| 09/18/2026 21:41 | 200 | 27.51 |
| 09/18/2026 21:41 | 1 | 27.51 |
| 09/18/2026 21:40 | 200 | 27.51 |
| 09/18/2026 21:40 | 200 | 27.51 |
| 09/18/2026 21:40 | 100 | 27.51 |
| 09/18/2026 21:40 | 34 | 27.51 |
| 09/18/2026 21:40 | 100 | 27.51 |
| 09/18/2026 21:40 | 422 | 27.51 |
| 09/18/2026 21:40 | 1 | 27.51 |
| 09/18/2026 21:40 | 1 | 27.51 |
| 09/18/2026 21:40 | 76 | 27.51 |
| 09/18/2026 21:40 | 500 | 27.51 |
| 09/18/2026 21:40 | 400 | 27.51 |
| 09/18/2026 21:40 | 80 | 27.515 |
| 09/18/2026 21:40 | 40 | 27.515 |
| 09/18/2026 21:40 | 28 | 27.515 |
| 09/18/2026 21:40 | 200 | 27.515 |
| 09/18/2026 21:40 | 200 | 27.515 |
| 09/18/2026 21:40 | 100 | 27.515 |
| 09/18/2026 21:40 | 1 | 27.515 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 1 | 27.52 |
| 09/18/2026 21:40 | 600 | 27.52 |
| 09/18/2026 21:40 | 200 | 27.52 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 33 | 27.52 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 796 | 27.52 |
| 09/18/2026 21:40 | 100 | 27.52 |
| 09/18/2026 21:40 | 500 | 27.52 |
| 09/18/2026 21:40 | 200 | 27.52 |
| 09/18/2026 21:40 | 400 | 27.52 |
| 09/18/2026 21:40 | 2 | 27.525 |
| 09/18/2026 21:40 | 2 | 27.525 |
| 09/18/2026 21:40 | 2 | 27.525 |
| 09/18/2026 21:40 | 2 | 27.525 |
| 09/18/2026 21:40 | 16 | 27.53 |
| 09/18/2026 21:40 | 8 | 27.53 |
| 09/18/2026 21:40 | 33 | 27.53 |
| 09/18/2026 21:40 | 1 | 27.53 |
| 09/18/2026 21:40 | 533 | 27.53 |
| 09/18/2026 21:40 | 185 | 27.53 |
| 09/18/2026 21:40 | 1 | 27.53 |
| 09/18/2026 21:40 | 1 | 27.53 |
| 09/18/2026 21:40 | 1213 | 27.53 |
| 09/18/2026 21:40 | 100 | 27.53 |
| 09/18/2026 21:40 | 100 | 27.53 |
| 09/18/2026 21:40 | 500 | 27.53 |
| 09/18/2026 21:40 | 400 | 27.53 |
| 09/18/2026 21:40 | 700 | 27.53 |
| 09/18/2026 21:40 | 66 | 27.53 |
| 09/18/2026 21:40 | 534 | 27.53 |
| 09/18/2026 21:40 | 100 | 27.53 |
| 09/18/2026 21:40 | 42 | 27.53 |
| 09/18/2026 21:40 | 300 | 27.53 |
| 09/18/2026 21:40 | 50 | 27.535 |
| 09/18/2026 21:40 | 200 | 27.535 |
| 09/18/2026 21:40 | 676 | 27.535 |
| 09/18/2026 21:40 | 300 | 27.535 |
| 09/18/2026 21:39 | 285 | 27.535 |
| 09/18/2026 21:39 | 230 | 27.535 |
| 09/18/2026 21:39 | 100 | 27.535 |
| 09/18/2026 21:39 | 400 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 1569 | 27.535 |
| 09/18/2026 21:39 | 200 | 27.54 |
| 09/18/2026 21:39 | 199 | 27.54 |
| 09/18/2026 21:39 | 1 | 27.54 |
| 09/18/2026 21:39 | 60 | 27.54 |
| 09/18/2026 21:39 | 200 | 27.54 |
| 09/18/2026 21:39 | 1 | 27.54 |
| 09/18/2026 21:39 | 14 | 27.54 |
| 09/18/2026 21:39 | 45 | 27.54 |
| 09/18/2026 21:39 | 21 | 27.54 |
| 09/18/2026 21:39 | 810 | 27.54 |
| 09/18/2026 21:39 | 100 | 27.54 |
| 09/18/2026 21:39 | 1100 | 27.54 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 300 | 27.535 |
| 09/18/2026 21:39 | 50 | 27.53 |
| 09/18/2026 21:39 | 10 | 27.53 |
| 09/18/2026 21:39 | 200 | 27.535 |
| 09/18/2026 21:39 | 90 | 27.53 |
| 09/18/2026 21:39 | 200 | 27.53 |
| 09/18/2026 21:39 | 100 | 27.53 |
| 09/18/2026 21:39 | 200 | 27.53 |
| 09/18/2026 21:39 | 10 | 27.53 |
| 09/18/2026 21:39 | 21 | 27.53 |
| 09/18/2026 21:39 | 200 | 27.53 |
| 09/18/2026 21:39 | 600 | 27.53 |
| 09/18/2026 21:39 | 888 | 27.53 |
| 09/18/2026 21:39 | 1111 | 27.53 |
| 09/18/2026 21:39 | 208 | 27.53 |
| 09/18/2026 21:39 | 113 | 27.53 |
| 09/18/2026 21:39 | 1 | 27.53 |
| 09/18/2026 21:39 | 1 | 27.53 |
| 09/18/2026 21:39 | 199 | 27.53 |
| 09/18/2026 21:39 | 100 | 27.525 |
| 09/18/2026 21:39 | 1 | 27.53 |
| 09/18/2026 21:39 | 200 | 27.53 |
| 09/18/2026 21:38 | 182 | 27.525 |
| 09/18/2026 21:38 | 1 | 27.525 |
| 09/18/2026 21:38 | 2 | 27.525 |
| 09/18/2026 21:38 | 1 | 27.525 |
| 09/18/2026 21:38 | 185 | 27.52 |
| 09/18/2026 21:38 | 1 | 27.52 |
| 09/18/2026 21:38 | 1600 | 27.52 |
| 09/18/2026 21:38 | 200 | 27.52 |
| 09/18/2026 21:38 | 100 | 27.52 |
| 09/18/2026 21:38 | 100 | 27.52 |
| 09/18/2026 21:38 | 2000 | 27.52 |
| 09/18/2026 21:38 | 200 | 27.52 |
| 09/18/2026 21:38 | 28 | 27.515 |
| 09/18/2026 21:38 | 1 | 27.515 |
| 09/18/2026 21:38 | 200 | 27.515 |
| 09/18/2026 21:37 | 100 | 27.51 |
| 09/18/2026 21:37 | 309 | 27.51 |
| 09/18/2026 21:37 | 14 | 27.51 |
| 09/18/2026 21:37 | 100 | 27.51 |
| 09/18/2026 21:37 | 100 | 27.51 |
| 09/18/2026 21:37 | 242 | 27.51 |
| 09/18/2026 21:37 | 400 | 27.51 |
| 09/18/2026 21:37 | 21 | 27.51 |
| 09/18/2026 21:37 | 200 | 27.51 |
| 09/18/2026 21:37 | 10 | 27.51 |
| 09/18/2026 21:37 | 521 | 27.51 |
| 09/18/2026 21:37 | 1 | 27.51 |
| 09/18/2026 21:37 | 278 | 27.51 |
| 09/18/2026 21:37 | 200 | 27.51 |
| 09/18/2026 21:37 | 21 | 27.51 |
| 09/18/2026 21:37 | 200 | 27.51 |
| 09/18/2026 21:37 | 766 | 27.51 |
| 09/18/2026 21:37 | 1233 | 27.51 |
| 09/18/2026 21:37 | 200 | 27.505 |
| 09/18/2026 21:37 | 1 | 27.505 |
| 09/18/2026 21:36 | 100 | 27.505 |
| 09/18/2026 21:36 | 5 | 27.505 |
| 09/18/2026 21:36 | 1 | 27.51 |
| 09/18/2026 21:36 | 1400 | 27.51 |
| 09/18/2026 21:36 | 200 | 27.51 |
| 09/18/2026 21:36 | 300 | 27.505 |
| 09/18/2026 21:36 | 200 | 27.50 |
| 09/18/2026 21:36 | 644 | 27.50 |
| 09/18/2026 21:36 | 1 | 27.50 |
| 09/18/2026 21:36 | 300 | 27.50 |
| 09/18/2026 21:36 | 200 | 27.50 |
| 09/18/2026 21:36 | 700 | 27.50 |
| 09/18/2026 21:36 | 1400 | 27.50 |
| 09/18/2026 21:36 | 300 | 27.50 |
| 09/18/2026 21:36 | 200 | 27.50 |
| 09/18/2026 21:36 | 1000 | 27.50 |
| 09/18/2026 21:36 | 200 | 27.50 |
| 09/18/2026 21:36 | 400 | 27.50 |
| 09/18/2026 21:36 | 1200 | 27.50 |
| 09/18/2026 21:36 | 15 | 27.495 |
| 09/18/2026 21:35 | 61 | 27.495 |
| 09/18/2026 21:35 | 1 | 27.495 |
| 09/18/2026 21:35 | 37 | 27.495 |
| 09/18/2026 21:35 | 86 | 27.495 |
| 09/18/2026 21:35 | 47 | 27.495 |
| 09/18/2026 21:35 | 40 | 27.495 |
| 09/18/2026 21:35 | 1 | 27.495 |
| 09/18/2026 21:35 | 5 | 27.50 |
| 09/18/2026 21:35 | 200 | 27.50 |
| 09/18/2026 21:35 | 26 | 27.50 |
| 09/18/2026 21:35 | 500 | 27.50 |
| 09/18/2026 21:35 | 100 | 27.50 |
| 09/18/2026 21:35 | 90 | 27.50 |
| 09/18/2026 21:35 | 1400 | 27.50 |
| 09/18/2026 21:35 | 100 | 27.50 |
| 09/18/2026 21:35 | 311 | 27.50 |
| 09/18/2026 21:35 | 300 | 27.50 |
| 09/18/2026 21:35 | 396 | 27.50 |
| 09/18/2026 21:35 | 1 | 27.51 |
| 09/18/2026 21:35 | 1 | 27.51 |
| 09/18/2026 21:35 | 77 | 27.51 |
| 09/18/2026 21:35 | 16 | 27.51 |
| 09/18/2026 21:35 | 8 | 27.51 |
| 09/18/2026 21:35 | 500 | 27.51 |
| 09/18/2026 21:35 | 800 | 27.51 |
| 09/18/2026 21:35 | 2000 | 27.51 |
| 09/18/2026 21:35 | 199 | 27.51 |
| 09/18/2026 21:34 | 4 | 27.50 |
| 09/18/2026 21:34 | 5 | 27.50 |
| 09/18/2026 21:34 | 1 | 27.50 |
| 09/18/2026 21:34 | 1 | 27.50 |
| 09/18/2026 21:34 | 193 | 27.50 |
| 09/18/2026 21:34 | 150 | 27.50 |
| 09/18/2026 21:34 | 18 | 27.50 |
| 09/18/2026 21:34 | 139 | 27.50 |
| 09/18/2026 21:34 | 200 | 27.50 |
| 09/18/2026 21:34 | 1 | 27.495 |
| 09/18/2026 21:34 | 28 | 27.495 |
| 09/18/2026 21:34 | 60 | 27.49 |
| 09/18/2026 21:34 | 1 | 27.49 |
| 09/18/2026 21:34 | 100 | 27.49 |
| 09/18/2026 21:34 | 200 | 27.495 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 1900 | 27.50 |
| 09/18/2026 21:34 | 200 | 27.50 |
| 09/18/2026 21:34 | 18 | 27.50 |
| 09/18/2026 21:34 | 700 | 27.50 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 300 | 27.50 |
| 09/18/2026 21:34 | 271 | 27.50 |
| 09/18/2026 21:34 | 600 | 27.50 |
| 09/18/2026 21:34 | 299 | 27.50 |
| 09/18/2026 21:34 | 1 | 27.50 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 1 | 27.51 |
| 09/18/2026 21:34 | 1400 | 27.51 |
| 09/18/2026 21:34 | 2300 | 27.505 |
| 09/18/2026 21:34 | 34 | 27.50 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 300 | 27.50 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 100 | 27.50 |
| 09/18/2026 21:34 | 869 | 27.50 |
| 09/18/2026 21:34 | 131 | 27.50 |
| 09/18/2026 21:34 | 160 | 27.50 |
| 09/18/2026 21:33 | 400 | 27.495 |
| 09/18/2026 21:33 | 235 | 27.50 |
| 09/18/2026 21:33 | 200 | 27.50 |
| 09/18/2026 21:33 | 100 | 27.50 |
| 09/18/2026 21:33 | 50 | 27.50 |
| 09/18/2026 21:33 | 200 | 27.50 |
| 09/18/2026 21:33 | 93 | 27.50 |
| 09/18/2026 21:33 | 900 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 204 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 33 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 40 | 27.51 |
| 09/18/2026 21:33 | 2100 | 27.51 |
| 09/18/2026 21:33 | 4 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 1400 | 27.51 |
| 09/18/2026 21:33 | 14 | 27.51 |
| 09/18/2026 21:33 | 400 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 13 | 27.51 |
| 09/18/2026 21:33 | 11 | 27.51 |
| 09/18/2026 21:33 | 109 | 27.51 |
| 09/18/2026 21:33 | 15 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 300 | 27.51 |
| 09/18/2026 21:33 | 7 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 7 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.515 |
| 09/18/2026 21:33 | 100 | 27.515 |
| 09/18/2026 21:33 | 52 | 27.515 |
| 09/18/2026 21:33 | 31 | 27.515 |
| 09/18/2026 21:33 | 100 | 27.515 |
| 09/18/2026 21:33 | 28 | 27.515 |
| 09/18/2026 21:33 | 30 | 27.515 |
| 09/18/2026 21:33 | 1 | 27.51 |
| 09/18/2026 21:33 | 1 | 27.51 |
| 09/18/2026 21:33 | 1101 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 400 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 100 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.51 |
| 09/18/2026 21:33 | 200 | 27.515 |
| 09/18/2026 21:33 | 400 | 27.515 |
| 09/18/2026 21:33 | 1 | 27.52 |
| 09/18/2026 21:33 | 200 | 27.52 |
| 09/18/2026 21:33 | 300 | 27.52 |
| 09/18/2026 21:33 | 200 | 27.52 |
| 09/18/2026 21:33 | 2300 | 27.515 |
| 09/18/2026 21:33 | 1 | 27.515 |
| 09/18/2026 21:33 | 1 | 27.515 |
| 09/18/2026 21:33 | 398 | 27.515 |
| 09/18/2026 21:32 | 1 | 27.515 |
| 09/18/2026 21:32 | 1 | 27.515 |
| 09/18/2026 21:32 | 7 | 27.515 |
| 09/18/2026 21:32 | 80 | 27.51 |
| 09/18/2026 21:32 | 60 | 27.51 |
| 09/18/2026 21:32 | 20 | 27.515 |
| 09/18/2026 21:32 | 1300 | 27.515 |
| 09/18/2026 21:32 | 700 | 27.515 |
| 09/18/2026 21:32 | 28 | 27.515 |
| 09/18/2026 21:32 | 333 | 27.515 |
| 09/18/2026 21:32 | 1267 | 27.515 |
| 09/18/2026 21:32 | 64 | 27.515 |
| 09/18/2026 21:32 | 1469 | 27.515 |
| 09/18/2026 21:32 | 100 | 27.515 |
| 09/18/2026 21:31 | 100 | 27.52 |
| 09/18/2026 21:31 | 144 | 27.52 |
| 09/18/2026 21:31 | 61 | 27.52 |
| 09/18/2026 21:31 | 100 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 100 | 27.52 |
| 09/18/2026 21:31 | 300 | 27.52 |
| 09/18/2026 21:31 | 2000 | 27.52 |
| 09/18/2026 21:31 | 394 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 1 | 27.52 |
| 09/18/2026 21:31 | 99 | 27.515 |
| 09/18/2026 21:31 | 1 | 27.515 |
| 09/18/2026 21:31 | 400 | 27.51 |
| 09/18/2026 21:31 | 1023 | 27.51 |
| 09/18/2026 21:31 | 977 | 27.51 |
| 09/18/2026 21:31 | 100 | 27.51 |
| 09/18/2026 21:31 | 800 | 27.51 |
| 09/18/2026 21:31 | 400 | 27.51 |
| 09/18/2026 21:31 | 50 | 27.505 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 1400 | 27.50 |
| 09/18/2026 21:31 | 1 | 27.50 |
| 09/18/2026 21:31 | 300 | 27.50 |
| 09/18/2026 21:31 | 100 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 100 | 27.50 |
| 09/18/2026 21:31 | 600 | 27.50 |
| 09/18/2026 21:31 | 700 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 1200 | 27.50 |
| 09/18/2026 21:31 | 2300 | 27.495 |
| 09/18/2026 21:31 | 300 | 27.495 |
| 09/18/2026 21:31 | 4 | 27.49 |
| 09/18/2026 21:31 | 1 | 27.495 |
| 09/18/2026 21:31 | 1230 | 27.50 |
| 09/18/2026 21:31 | 1 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 100 | 27.50 |
| 09/18/2026 21:31 | 100 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 300 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 200 | 27.50 |
| 09/18/2026 21:31 | 1400 | 27.50 |
| 09/18/2026 21:31 | 2300 | 27.495 |
| 09/18/2026 21:31 | 300 | 27.495 |
| 09/18/2026 21:31 | 200 | 27.495 |
| 09/18/2026 21:31 | 1569 | 27.495 |
| 09/18/2026 21:31 | 300 | 27.495 |
| 09/18/2026 21:30 | 60 | 27.49 |
| 09/18/2026 21:30 | 100 | 27.495 |
| 09/18/2026 21:30 | 502 | 27.50 |
| 09/18/2026 21:30 | 200 | 27.50 |
| 09/18/2026 21:30 | 100 | 27.50 |
| 09/18/2026 21:30 | 67 | 27.50 |
| 09/18/2026 21:30 | 1700 | 27.50 |
| 09/18/2026 21:30 | 100 | 27.50 |
| 09/18/2026 21:30 | 298 | 27.50 |
| 09/18/2026 21:30 | 1 | 27.50 |
| 09/18/2026 21:30 | 1 | 27.50 |
| 09/18/2026 21:30 | 99 | 27.50 |
| 09/18/2026 21:30 | 1 | 27.50 |
| 09/18/2026 21:30 | 100 | 27.50 |
| 09/18/2026 21:30 | 100 | 27.505 |
| 09/18/2026 21:30 | 147 | 27.505 |
| 09/18/2026 21:30 | 300 | 27.505 |
| 09/18/2026 21:30 | 300 | 27.505 |
| 09/18/2026 21:30 | 100 | 27.505 |
| 09/18/2026 21:30 | 100 | 27.51 |
| 09/18/2026 21:30 | 200 | 27.51 |
| 09/18/2026 21:30 | 200 | 27.51 |
| 09/18/2026 21:30 | 400 | 27.51 |
| 09/18/2026 21:30 | 295 | 27.51 |
| 09/18/2026 21:30 | 100 | 27.51 |
| 09/18/2026 21:30 | 200 | 27.51 |
| 09/18/2026 21:30 | 1400 | 27.51 |
| 09/18/2026 21:30 | 300 | 27.51 |
| 09/18/2026 21:30 | 300 | 27.51 |
| 09/18/2026 21:30 | 100 | 27.51 |
| 09/18/2026 21:30 | 200 | 27.51 |
| 09/18/2026 21:30 | 1 | 27.51 |
| 09/18/2026 21:30 | 1100 | 27.51 |
| 09/18/2026 21:30 | 111 | 27.51 |
| 09/18/2026 21:30 | 32 | 27.51 |
| 09/18/2026 21:30 | 1 | 27.51 |
| 09/18/2026 21:30 | 1 | 27.505 |
| 09/18/2026 21:30 | 400 | 27.51 |
| 09/18/2026 21:30 | 400 | 27.51 |
| 09/18/2026 21:30 | 816 | 27.51 |
| 09/18/2026 21:30 | 69 | 27.51 |
| 09/18/2026 21:30 | 300 | 27.51 |
| 09/18/2026 21:30 | 145 | 27.51 |
| 09/18/2026 21:30 | 2 | 27.51 |
| 09/18/2026 21:30 | 199 | 27.51 |
| 09/18/2026 21:30 | 2200 | 27.505 |
| 09/18/2026 21:30 | 1569 | 27.505 |
| 09/18/2026 21:30 | 200 | 27.505 |
| 09/18/2026 21:30 | 300 | 27.505 |
| 09/18/2026 21:29 | 300 | 27.505 |
| 09/18/2026 21:29 | 100 | 27.505 |
| 09/18/2026 21:29 | 8 | 27.505 |
| 09/18/2026 21:29 | 1 | 27.51 |
| 09/18/2026 21:29 | 53 | 27.505 |
| 09/18/2026 21:29 | 53 | 27.505 |
| 09/18/2026 21:29 | 100 | 27.505 |
| 09/18/2026 21:29 | 100 | 27.505 |
| 09/18/2026 21:29 | 25 | 27.505 |
| 09/18/2026 21:29 | 40 | 27.505 |
| 09/18/2026 21:29 | 200 | 27.505 |
| 09/18/2026 21:29 | 14 | 27.505 |
| 09/18/2026 21:29 | 100 | 27.505 |
| 09/18/2026 21:29 | 113 | 27.51 |
| 09/18/2026 21:29 | 1 | 27.51 |
| 09/18/2026 21:29 | 125 | 27.51 |
| 09/18/2026 21:29 | 900 | 27.51 |
| 09/18/2026 21:29 | 33 | 27.51 |
| 09/18/2026 21:29 | 167 | 27.51 |
| 09/18/2026 21:29 | 300 | 27.51 |
| 09/18/2026 21:29 | 200 | 27.51 |
| 09/18/2026 21:29 | 300 | 27.51 |
| 09/18/2026 21:29 | 123 | 27.51 |
| 09/18/2026 21:29 | 165 | 27.51 |
| 09/18/2026 21:29 | 500 | 27.51 |
| 09/18/2026 21:29 | 100 | 27.51 |
| 09/18/2026 21:29 | 250 | 27.51 |
| 09/18/2026 21:28 | 100 | 27.515 |
| 09/18/2026 21:28 | 60 | 27.51 |
| 09/18/2026 21:28 | 12 | 27.515 |
| 09/18/2026 21:28 | 90 | 27.51 |
| 09/18/2026 21:28 | 400 | 27.515 |
| 09/18/2026 21:28 | 300 | 27.515 |
| 09/18/2026 21:28 | 1 | 27.515 |
| 09/18/2026 21:28 | 18 | 27.515 |
| 09/18/2026 21:28 | 100 | 27.515 |
| 09/18/2026 21:28 | 90 | 27.515 |
| 09/18/2026 21:28 | 100 | 27.52 |
| 09/18/2026 21:28 | 1 | 27.52 |
| 09/18/2026 21:28 | 1 | 27.52 |
| 09/18/2026 21:28 | 796 | 27.52 |
| 09/18/2026 21:28 | 200 | 27.52 |
| 09/18/2026 21:28 | 168 | 27.52 |
| 09/18/2026 21:28 | 200 | 27.52 |
| 09/18/2026 21:28 | 100 | 27.52 |
| 09/18/2026 21:28 | 200 | 27.52 |
| 09/18/2026 21:28 | 300 | 27.52 |
| 09/18/2026 21:28 | 403 | 27.52 |
| 09/18/2026 21:28 | 299 | 27.52 |
| 09/18/2026 21:28 | 1 | 27.52 |
| 09/18/2026 21:28 | 100 | 27.52 |
| 09/18/2026 21:27 | 28 | 27.525 |
| 09/18/2026 21:27 | 90 | 27.52 |
| 09/18/2026 21:27 | 21 | 27.52 |
| 09/18/2026 21:27 | 800 | 27.52 |
| 09/18/2026 21:27 | 200 | 27.52 |
| 09/18/2026 21:27 | 100 | 27.52 |
| 09/18/2026 21:27 | 271 | 27.52 |
| 09/18/2026 21:27 | 1129 | 27.52 |
| 09/18/2026 21:27 | 871 | 27.52 |
| 09/18/2026 21:27 | 200 | 27.52 |
| 09/18/2026 21:27 | 100 | 27.515 |
| 09/18/2026 21:26 | 900 | 27.515 |
| 09/18/2026 21:26 | 256 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 15 | 27.51 |
| 09/18/2026 21:26 | 50 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 500 | 27.51 |
| 09/18/2026 21:26 | 300 | 27.51 |
| 09/18/2026 21:26 | 400 | 27.51 |
| 09/18/2026 21:26 | 21 | 27.505 |
| 09/18/2026 21:26 | 28 | 27.505 |
| 09/18/2026 21:26 | 28 | 27.505 |
| 09/18/2026 21:26 | 9 | 27.505 |
| 09/18/2026 21:26 | 100 | 27.505 |
| 09/18/2026 21:26 | 300 | 27.51 |
| 09/18/2026 21:26 | 200 | 27.51 |
| 09/18/2026 21:26 | 700 | 27.51 |
| 09/18/2026 21:26 | 468 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 67 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 800 | 27.51 |
| 09/18/2026 21:26 | 100 | 27.51 |
| 09/18/2026 21:26 | 1100 | 27.51 |
| 09/18/2026 21:26 | 200 | 27.51 |
| 09/18/2026 21:26 | 400 | 27.515 |
| 09/18/2026 21:26 | 10 | 27.515 |
| 09/18/2026 21:25 | 14 | 27.515 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 99 | 27.51 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 100 | 27.51 |
| 09/18/2026 21:25 | 1400 | 27.51 |
| 09/18/2026 21:25 | 200 | 27.51 |
| 09/18/2026 21:25 | 599 | 27.51 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 100 | 27.51 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 500 | 27.51 |
| 09/18/2026 21:25 | 200 | 27.51 |
| 09/18/2026 21:25 | 500 | 27.51 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 100 | 27.51 |
| 09/18/2026 21:25 | 1 | 27.51 |
| 09/18/2026 21:25 | 8 | 27.505 |
| 09/18/2026 21:25 | 1 | 27.505 |
| 09/18/2026 21:25 | 12 | 27.505 |
| 09/18/2026 21:24 | 28 | 27.505 |
| 09/18/2026 21:24 | 28 | 27.505 |
| 09/18/2026 21:23 | 27 | 27.50 |
| 09/18/2026 21:23 | 20 | 27.50 |
| 09/18/2026 21:23 | 30 | 27.50 |
| 09/18/2026 21:23 | 10 | 27.50 |
| 09/18/2026 21:23 | 5 | 27.50 |
| 09/18/2026 21:23 | 55 | 27.50 |
| 09/18/2026 21:23 | 20 | 27.50 |
| 09/18/2026 21:23 | 20 | 27.50 |
| 09/18/2026 21:23 | 20 | 27.505 |
| 09/18/2026 21:22 | 1 | 27.50 |
| 09/18/2026 21:22 | 5 | 27.50 |
| 09/18/2026 21:22 | 104 | 27.50 |
| 09/18/2026 21:22 | 1 | 27.50 |
| 09/18/2026 21:22 | 300 | 27.51 |
| 09/18/2026 21:22 | 200 | 27.51 |
| 09/18/2026 21:22 | 300 | 27.51 |
| 09/18/2026 21:22 | 300 | 27.51 |
| 09/18/2026 21:22 | 335 | 27.51 |
| 09/18/2026 21:22 | 200 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 365 | 27.51 |
| 09/18/2026 21:22 | 568 | 27.51 |
| 09/18/2026 21:22 | 767 | 27.51 |
| 09/18/2026 21:22 | 33 | 27.51 |
| 09/18/2026 21:22 | 1 | 27.51 |
| 09/18/2026 21:22 | 734 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 600 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 2100 | 27.515 |
| 09/18/2026 21:22 | 1 | 27.51 |
| 09/18/2026 21:22 | 61 | 27.51 |
| 09/18/2026 21:22 | 100 | 27.51 |
| 09/18/2026 21:22 | 340 | 27.51 |
| 09/18/2026 21:22 | 1302 | 27.515 |
| 09/18/2026 21:22 | 2234 | 27.515 |
| 09/18/2026 21:22 | 400 | 27.515 |
| 09/18/2026 21:22 | 100 | 27.515 |
| 09/18/2026 21:21 | 18 | 27.52 |
| 09/18/2026 21:21 | 300 | 27.52 |
| 09/18/2026 21:21 | 200 | 27.52 |
| 09/18/2026 21:21 | 150 | 27.52 |
| 09/18/2026 21:21 | 500 | 27.52 |
| 09/18/2026 21:21 | 1 | 27.52 |
| 09/18/2026 21:21 | 126 | 27.52 |
| 09/18/2026 21:21 | 600 | 27.52 |
| 09/18/2026 21:21 | 365 | 27.52 |
| 09/18/2026 21:21 | 400 | 27.52 |
| 09/18/2026 21:21 | 300 | 27.52 |
| 09/18/2026 21:21 | 100 | 27.52 |
| 09/18/2026 21:21 | 200 | 27.52 |
| 09/18/2026 21:21 | 1600 | 27.52 |
| 09/18/2026 21:21 | 167 | 27.52 |
| 09/18/2026 21:21 | 1 | 27.52 |
| 09/18/2026 21:21 | 390 | 27.52 |
| 09/18/2026 21:21 | 200 | 27.525 |
| 09/18/2026 21:21 | 100 | 27.525 |
| 09/18/2026 21:21 | 190 | 27.525 |
| 09/18/2026 21:21 | 10 | 27.525 |
| 09/18/2026 21:21 | 10 | 27.52 |
| 09/18/2026 21:21 | 200 | 27.525 |
| 09/18/2026 21:20 | 200 | 27.525 |
| 09/18/2026 21:20 | 158 | 27.525 |
| 09/18/2026 21:20 | 21 | 27.525 |
| 09/18/2026 21:20 | 21 | 27.525 |
| 09/18/2026 21:20 | 100 | 27.52 |
| 09/18/2026 21:20 | 200 | 27.52 |
| 09/18/2026 21:20 | 6 | 27.52 |
| 09/18/2026 21:20 | 100 | 27.52 |
| 09/18/2026 21:20 | 1400 | 27.52 |
| 09/18/2026 21:20 | 200 | 27.52 |
| 09/18/2026 21:20 | 98 | 27.52 |
| 09/18/2026 21:20 | 200 | 27.515 |
| 09/18/2026 21:20 | 200 | 27.515 |
| 09/18/2026 21:19 | 700 | 27.515 |
| 09/18/2026 21:19 | 200 | 27.515 |
| 09/18/2026 21:19 | 28 | 27.515 |
| 09/18/2026 21:19 | 200 | 27.515 |
| 09/18/2026 21:19 | 1 | 27.52 |
| 09/18/2026 21:19 | 100 | 27.52 |
| 09/18/2026 21:19 | 1 | 27.515 |
| 09/18/2026 21:19 | 200 | 27.515 |
| 09/18/2026 21:19 | 22 | 27.515 |
| 09/18/2026 21:19 | 1 | 27.52 |
| 09/18/2026 21:18 | 7 | 27.52 |
| 09/18/2026 21:18 | 162 | 27.52 |
| 09/18/2026 21:18 | 1 | 27.52 |
| 09/18/2026 21:18 | 37 | 27.52 |
| 09/18/2026 21:18 | 163 | 27.52 |
| 09/18/2026 21:18 | 100 | 27.52 |
| 09/18/2026 21:18 | 100 | 27.52 |
| 09/18/2026 21:18 | 1 | 27.52 |
| 09/18/2026 21:18 | 100 | 27.52 |
| 09/18/2026 21:18 | 200 | 27.52 |
| 09/18/2026 21:18 | 14 | 27.52 |
| 09/18/2026 21:18 | 200 | 27.52 |
| 09/18/2026 21:18 | 1 | 27.52 |
| 09/18/2026 21:17 | 1 | 27.52 |
| 09/18/2026 21:17 | 99 | 27.52 |
| 09/18/2026 21:17 | 300 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 21 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 14 | 27.52 |
| 09/18/2026 21:17 | 200 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.52 |
| 09/18/2026 21:17 | 200 | 27.52 |
| 09/18/2026 21:17 | 1 | 27.52 |
| 09/18/2026 21:17 | 200 | 27.52 |
| 09/18/2026 21:17 | 100 | 27.515 |
| 09/18/2026 21:17 | 100 | 27.515 |
| 09/18/2026 21:17 | 100 | 27.515 |
| 09/18/2026 21:16 | 100 | 27.515 |
| 09/18/2026 21:16 | 100 | 27.515 |
| 09/18/2026 21:16 | 200 | 27.515 |
| 09/18/2026 21:16 | 100 | 27.515 |
| 09/18/2026 21:16 | 100 | 27.515 |
| 09/18/2026 21:15 | 20 | 27.51 |
| 09/18/2026 21:15 | 200 | 27.515 |
| 09/18/2026 21:15 | 40 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.505 |
| 09/18/2026 21:14 | 28 | 27.505 |
| 09/18/2026 21:14 | 56 | 27.51 |
| 09/18/2026 21:14 | 1 | 27.51 |
| 09/18/2026 21:14 | 1 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.51 |
| 09/18/2026 21:14 | 42 | 27.51 |
| 09/18/2026 21:14 | 177 | 27.51 |
| 09/18/2026 21:14 | 27 | 27.51 |
| 09/18/2026 21:14 | 139 | 27.51 |
| 09/18/2026 21:14 | 34 | 27.51 |
| 09/18/2026 21:14 | 77 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 1 | 27.51 |
| 09/18/2026 21:14 | 1 | 27.51 |
| 09/18/2026 21:14 | 266 | 27.51 |
| 09/18/2026 21:14 | 67 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 100 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 38 | 27.51 |
| 09/18/2026 21:14 | 2 | 27.51 |
| 09/18/2026 21:14 | 200 | 27.51 |
| 09/18/2026 21:14 | 229 | 27.51 |
| 09/18/2026 21:13 | 1 | 27.51 |
| 09/18/2026 21:13 | 100 | 27.51 |
| 09/18/2026 21:13 | 30 | 27.515 |
| 09/18/2026 21:13 | 55 | 27.515 |
| 09/18/2026 21:13 | 1202 | 27.515 |
| 09/18/2026 21:13 | 100 | 27.515 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 400 | 27.52 |
| 09/18/2026 21:12 | 1 | 27.52 |
| 09/18/2026 21:12 | 32 | 27.52 |
| 09/18/2026 21:12 | 1 | 27.52 |
| 09/18/2026 21:12 | 1 | 27.52 |
| 09/18/2026 21:12 | 26 | 27.52 |
| 09/18/2026 21:12 | 300 | 27.52 |
| 09/18/2026 21:12 | 2500 | 27.52 |
| 09/18/2026 21:12 | 200 | 27.52 |
| 09/18/2026 21:12 | 200 | 27.52 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 98 | 27.52 |
| 09/18/2026 21:12 | 1 | 27.52 |
| 09/18/2026 21:12 | 1 | 27.52 |
| 09/18/2026 21:12 | 300 | 27.52 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 10 | 27.52 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 100 | 27.52 |
| 09/18/2026 21:12 | 200 | 27.52 |
| 09/18/2026 21:12 | 1303 | 27.52 |
| 09/18/2026 21:12 | 97 | 27.52 |
| 09/18/2026 21:12 | 3 | 27.52 |
| 09/18/2026 21:12 | 700 | 27.53 |
| 09/18/2026 21:12 | 33 | 27.53 |
| 09/18/2026 21:12 | 500 | 27.53 |
| 09/18/2026 21:12 | 123 | 27.53 |
| 09/18/2026 21:12 | 16 | 27.53 |
| 09/18/2026 21:12 | 136 | 27.53 |
| 09/18/2026 21:12 | 18 | 27.53 |
| 09/18/2026 21:12 | 280 | 27.53 |
| 09/18/2026 21:12 | 400 | 27.53 |
| 09/18/2026 21:11 | 21 | 27.535 |
| 09/18/2026 21:11 | 246 | 27.535 |
| 09/18/2026 21:11 | 200 | 27.54 |
| 09/18/2026 21:11 | 200 | 27.54 |
| 09/18/2026 21:11 | 481 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 1 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 104 | 27.54 |
| 09/18/2026 21:11 | 50 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 266 | 27.54 |
| 09/18/2026 21:11 | 134 | 27.54 |
| 09/18/2026 21:11 | 500 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 300 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 400 | 27.54 |
| 09/18/2026 21:11 | 200 | 27.54 |
| 09/18/2026 21:11 | 100 | 27.54 |
| 09/18/2026 21:11 | 500 | 27.54 |
| 09/18/2026 21:11 | 400 | 27.54 |
| 09/18/2026 21:10 | 93 | 27.54 |
| 09/18/2026 21:10 | 7 | 27.54 |
| 09/18/2026 21:10 | 28 | 27.54 |
| 09/18/2026 21:10 | 28 | 27.54 |
| 09/18/2026 21:10 | 200 | 27.54 |
| 09/18/2026 21:10 | 600 | 27.54 |
| 09/18/2026 21:10 | 100 | 27.54 |
| 09/18/2026 21:10 | 56 | 27.535 |
| 09/18/2026 21:09 | 28 | 27.54 |
| 09/18/2026 21:09 | 172 | 27.54 |
| 09/18/2026 21:09 | 28 | 27.54 |
| 09/18/2026 21:09 | 100 | 27.54 |
| 09/18/2026 21:09 | 28 | 27.54 |
| 09/18/2026 21:09 | 272 | 27.54 |
| 09/18/2026 21:09 | 100 | 27.54 |
| 09/18/2026 21:09 | 200 | 27.54 |
| 09/18/2026 21:09 | 200 | 27.54 |
| 09/18/2026 21:09 | 20 | 27.54 |
| 09/18/2026 21:09 | 40 | 27.54 |
| 09/18/2026 21:09 | 100 | 27.54 |
| 09/18/2026 21:08 | 100 | 27.53 |
| 09/18/2026 21:08 | 28 | 27.53 |
| 09/18/2026 21:08 | 300 | 27.53 |
| 09/18/2026 21:08 | 600 | 27.53 |
| 09/18/2026 21:08 | 200 | 27.53 |
| 09/18/2026 21:08 | 49 | 27.53 |
| 09/18/2026 21:08 | 199 | 27.53 |
| 09/18/2026 21:08 | 1 | 27.53 |
| 09/18/2026 21:08 | 900 | 27.53 |
| 09/18/2026 21:08 | 44 | 27.53 |
| 09/18/2026 21:08 | 200 | 27.53 |
| 09/18/2026 21:08 | 20 | 27.53 |
| 09/18/2026 21:08 | 200 | 27.53 |
| 09/18/2026 21:08 | 28 | 27.53 |
| 09/18/2026 21:08 | 430 | 27.53 |
| 09/18/2026 21:08 | 802 | 27.53 |
| 09/18/2026 21:08 | 100 | 27.53 |
| 09/18/2026 21:08 | 1600 | 27.525 |
| 09/18/2026 21:08 | 200 | 27.525 |
| 09/18/2026 21:08 | 100 | 27.525 |
| 09/18/2026 21:08 | 28 | 27.525 |
| 09/18/2026 21:08 | 100 | 27.525 |
| 09/18/2026 21:08 | 266 | 27.53 |
| 09/18/2026 21:08 | 2 | 27.53 |
| 09/18/2026 21:08 | 200 | 27.53 |
| 09/18/2026 21:08 | 21 | 27.535 |
| 09/18/2026 21:08 | 662 | 27.535 |
| 09/18/2026 21:08 | 1800 | 27.54 |
| 09/18/2026 21:08 | 20 | 27.54 |
| 09/18/2026 21:08 | 200 | 27.54 |
| 09/18/2026 21:08 | 100 | 27.545 |
| 09/18/2026 21:08 | 100 | 27.55 |
| 09/18/2026 21:08 | 100 | 27.55 |
| 09/18/2026 21:08 | 100 | 27.55 |
| 09/18/2026 21:08 | 200 | 27.55 |
| 09/18/2026 21:08 | 1 | 27.55 |
| 09/18/2026 21:08 | 200 | 27.55 |
| 09/18/2026 21:08 | 300 | 27.56 |
| 09/18/2026 21:08 | 400 | 27.56 |
| 09/18/2026 21:08 | 100 | 27.56 |
| 09/18/2026 21:08 | 100 | 27.56 |
| 09/18/2026 21:08 | 100 | 27.56 |
| 09/18/2026 21:08 | 100 | 27.56 |
| 09/18/2026 21:08 | 199 | 27.56 |
| 09/18/2026 21:07 | 200 | 27.57 |
| 09/18/2026 21:07 | 210 | 27.57 |
| 09/18/2026 21:07 | 590 | 27.57 |
| 09/18/2026 21:07 | 500 | 27.57 |
| 09/18/2026 21:07 | 100 | 27.57 |
| 09/18/2026 21:07 | 25 | 27.57 |
| 09/18/2026 21:07 | 500 | 27.575 |
| 09/18/2026 21:07 | 100 | 27.575 |
| 09/18/2026 21:07 | 100 | 27.575 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 200 | 27.58 |
| 09/18/2026 21:07 | 200 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 261 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 139 | 27.58 |
| 09/18/2026 21:07 | 300 | 27.58 |
| 09/18/2026 21:07 | 17 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 99 | 27.58 |
| 09/18/2026 21:07 | 1 | 27.58 |
| 09/18/2026 21:07 | 70 | 27.58 |
| 09/18/2026 21:07 | 100 | 27.58 |
| 09/18/2026 21:07 | 400 | 27.58 |
| 09/18/2026 21:06 | 108 | 27.585 |
| 09/18/2026 21:06 | 62 | 27.585 |
| 09/18/2026 21:06 | 28 | 27.585 |
| 09/18/2026 21:05 | 200 | 27.59 |
| 09/18/2026 21:05 | 1 | 27.59 |
| 09/18/2026 21:05 | 100 | 27.59 |
| 09/18/2026 21:05 | 18 | 27.59 |
| 09/18/2026 21:05 | 282 | 27.59 |
| 09/18/2026 21:05 | 18 | 27.59 |
| 09/18/2026 21:05 | 700 | 27.59 |
| 09/18/2026 21:05 | 400 | 27.59 |
| 09/18/2026 21:05 | 10 | 27.595 |
| 09/18/2026 21:05 | 1 | 27.60 |
| 09/18/2026 21:05 | 10 | 27.595 |
| 09/18/2026 21:05 | 20 | 27.595 |
| 09/18/2026 21:04 | 30 | 27.595 |
| 09/18/2026 21:04 | 24 | 27.595 |
| 09/18/2026 21:04 | 40 | 27.59 |
| 09/18/2026 21:04 | 160 | 27.59 |
| 09/18/2026 21:04 | 40 | 27.59 |
| 09/18/2026 21:04 | 100 | 27.59 |
| 09/18/2026 21:04 | 500 | 27.59 |
| 09/18/2026 21:04 | 200 | 27.59 |
| 09/18/2026 21:04 | 1800 | 27.59 |
| 09/18/2026 21:04 | 100 | 27.58 |
| 09/18/2026 21:04 | 100 | 27.58 |
| 09/18/2026 21:04 | 14 | 27.58 |
| 09/18/2026 21:04 | 100 | 27.58 |
| 09/18/2026 21:04 | 346 | 27.58 |
| 09/18/2026 21:04 | 398 | 27.58 |
| 09/18/2026 21:04 | 1 | 27.58 |
| 09/18/2026 21:04 | 1 | 27.58 |
| 09/18/2026 21:04 | 100 | 27.58 |
| 09/18/2026 21:04 | 40 | 27.58 |
| 09/18/2026 21:04 | 100 | 27.58 |
| 09/18/2026 21:04 | 100 | 27.575 |
| 09/18/2026 21:03 | 1 | 27.575 |
| 09/18/2026 21:03 | 73 | 27.575 |
| 09/18/2026 21:03 | 200 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.58 |
| 09/18/2026 21:03 | 75 | 27.58 |
| 09/18/2026 21:03 | 1 | 27.58 |
| 09/18/2026 21:03 | 1 | 27.58 |
| 09/18/2026 21:03 | 23 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.58 |
| 09/18/2026 21:03 | 477 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.58 |
| 09/18/2026 21:03 | 200 | 27.58 |
| 09/18/2026 21:03 | 1800 | 27.58 |
| 09/18/2026 21:03 | 100 | 27.59 |
| 09/18/2026 21:03 | 100 | 27.59 |
| 09/18/2026 21:03 | 300 | 27.59 |
| 09/18/2026 21:03 | 100 | 27.59 |
| 09/18/2026 21:03 | 800 | 27.59 |
| 09/18/2026 21:03 | 3500 | 27.59 |
| 09/18/2026 21:03 | 200 | 27.59 |
| 09/18/2026 21:03 | 700 | 27.59 |
| 09/18/2026 21:02 | 23 | 27.595 |
| 09/18/2026 21:02 | 200 | 27.59 |
| 09/18/2026 21:02 | 1800 | 27.59 |
| 09/18/2026 21:02 | 1000 | 27.59 |
| 09/18/2026 21:02 | 5 | 27.59 |
| 09/18/2026 21:02 | 400 | 27.59 |
| 09/18/2026 21:02 | 400 | 27.585 |
| 09/18/2026 21:02 | 1569 | 27.585 |
| 09/18/2026 21:02 | 100 | 27.585 |
| 09/18/2026 21:02 | 21 | 27.58 |
| 09/18/2026 21:02 | 300 | 27.58 |
| 09/18/2026 21:02 | 20 | 27.58 |
| 09/18/2026 21:02 | 900 | 27.58 |
| 09/18/2026 21:02 | 2800 | 27.58 |
| 09/18/2026 21:02 | 100 | 27.58 |
| 09/18/2026 21:02 | 200 | 27.58 |
| 09/18/2026 21:02 | 100 | 27.58 |
| 09/18/2026 21:02 | 100 | 27.58 |
| 09/18/2026 21:02 | 100 | 27.58 |
| 09/18/2026 21:02 | 60 | 27.58 |
| 09/18/2026 21:02 | 1 | 27.58 |
| 09/18/2026 21:02 | 500 | 27.58 |
| 09/18/2026 21:02 | 200 | 27.58 |
| 09/18/2026 21:02 | 1800 | 27.58 |
| 09/18/2026 21:01 | 1 | 27.57 |
| 09/18/2026 21:01 | 93 | 27.57 |
| 09/18/2026 21:01 | 7 | 27.57 |
| 09/18/2026 21:01 | 100 | 27.575 |
| 09/18/2026 21:01 | 28 | 27.575 |
| 09/18/2026 21:01 | 200 | 27.575 |
| 09/18/2026 21:01 | 11 | 27.575 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 400 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 1800 | 27.58 |
| 09/18/2026 21:01 | 200 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:01 | 100 | 27.58 |
| 09/18/2026 21:00 | 1 | 27.58 |
| 09/18/2026 21:00 | 371 | 27.58 |
| 09/18/2026 21:00 | 99 | 27.58 |
| 09/18/2026 21:00 | 1 | 27.58 |
| 09/18/2026 21:00 | 100 | 27.58 |
| 09/18/2026 21:00 | 400 | 27.585 |
| 09/18/2026 21:00 | 2 | 27.585 |
| 09/18/2026 20:59 | 100 | 27.585 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 200 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 200 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 326 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 3400 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 100 | 27.59 |
| 09/18/2026 20:59 | 200 | 27.59 |
| 09/18/2026 20:59 | 200 | 27.59 |
| 09/18/2026 20:59 | 200 | 27.59 |
| 09/18/2026 20:59 | 2 | 27.59 |
| 09/18/2026 20:59 | 2 | 27.59 |
| 09/18/2026 20:59 | 1 | 27.59 |
| 09/18/2026 20:59 | 2 | 27.595 |
| 09/18/2026 20:59 | 2 | 27.595 |
| 09/18/2026 20:59 | 2 | 27.595 |
| 09/18/2026 20:59 | 2 | 27.595 |
| 09/18/2026 20:58 | 100 | 27.595 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 200 | 27.59 |
| 09/18/2026 20:58 | 1800 | 27.59 |
| 09/18/2026 20:58 | 31 | 27.59 |
| 09/18/2026 20:58 | 1 | 27.59 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 700 | 27.59 |
| 09/18/2026 20:58 | 25 | 27.59 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 1000 | 27.59 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 1 | 27.59 |
| 09/18/2026 20:58 | 100 | 27.59 |
| 09/18/2026 20:58 | 2100 | 27.59 |
| 09/18/2026 20:58 | 500 | 27.59 |
| 09/18/2026 20:58 | 1507 | 27.59 |
| 09/18/2026 20:58 | 1 | 27.59 |
| 09/18/2026 20:58 | 1 | 27.59 |
| 09/18/2026 20:58 | 200 | 27.59 |
| 09/18/2026 20:58 | 200 | 27.59 |
| 09/18/2026 20:58 | 291 | 27.59 |
| 09/18/2026 20:58 | 200 | 27.59 |
| 09/18/2026 20:58 | 400 | 27.59 |
| 09/18/2026 20:58 | 200 | 27.585 |
| 09/18/2026 20:58 | 400 | 27.585 |
| 09/18/2026 20:58 | 100 | 27.585 |
| 09/18/2026 20:58 | 200 | 27.585 |
| 09/18/2026 20:58 | 100 | 27.585 |
| 09/18/2026 20:58 | 22 | 27.585 |
| 09/18/2026 20:58 | 100 | 27.585 |
| 09/18/2026 20:58 | 100 | 27.585 |
| 09/18/2026 20:57 | 100 | 27.585 |
| 09/18/2026 20:57 | 31 | 27.58 |
| 09/18/2026 20:57 | 19 | 27.58 |
| 09/18/2026 20:57 | 1 | 27.58 |
| 09/18/2026 20:57 | 180 | 27.58 |
| 09/18/2026 20:56 | 400 | 27.585 |
| 09/18/2026 20:56 | 200 | 27.58 |
| 09/18/2026 20:56 | 200 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 3 | 27.58 |
| 09/18/2026 20:56 | 2 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 200 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 200 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.58 |
| 09/18/2026 20:56 | 1300 | 27.58 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 1600 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 300 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.585 |
| 09/18/2026 20:56 | 100 | 27.59 |
| 09/18/2026 20:56 | 300 | 27.59 |
| 09/18/2026 20:56 | 164 | 27.59 |
| 09/18/2026 20:56 | 6 | 27.59 |
| 09/18/2026 20:56 | 200 | 27.59 |
| 09/18/2026 20:56 | 34 | 27.59 |
| 09/18/2026 20:56 | 100 | 27.59 |
| 09/18/2026 20:56 | 100 | 27.59 |
| 09/18/2026 20:56 | 1900 | 27.59 |
| 09/18/2026 20:56 | 300 | 27.59 |
| 09/18/2026 20:56 | 300 | 27.59 |
| 09/18/2026 20:56 | 100 | 27.59 |
| 09/18/2026 20:56 | 200 | 27.59 |
| 09/18/2026 20:56 | 200 | 27.59 |
| 09/18/2026 20:55 | 200 | 27.595 |
| 09/18/2026 20:53 | 1200 | 27.59 |
| 09/18/2026 20:53 | 41 | 27.59 |
| 09/18/2026 20:53 | 200 | 27.59 |
| 09/18/2026 20:53 | 300 | 27.59 |
| 09/18/2026 20:53 | 300 | 27.59 |
| 09/18/2026 20:53 | 1000 | 27.59 |
| 09/18/2026 20:53 | 2709 | 27.59 |
| 09/18/2026 20:53 | 100 | 27.59 |
| 09/18/2026 20:53 | 1 | 27.59 |
| 09/18/2026 20:53 | 190 | 27.59 |
| 09/18/2026 20:53 | 10 | 27.59 |
| 09/18/2026 20:53 | 2 | 27.585 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 101 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 4199 | 27.58 |
| 09/18/2026 20:53 | 1000 | 27.58 |
| 09/18/2026 20:53 | 1 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 33 | 27.58 |
| 09/18/2026 20:53 | 1 | 27.58 |
| 09/18/2026 20:53 | 1 | 27.58 |
| 09/18/2026 20:53 | 265 | 27.58 |
| 09/18/2026 20:53 | 435 | 27.58 |
| 09/18/2026 20:53 | 1800 | 27.58 |
| 09/18/2026 20:53 | 400 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 300 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 100 | 27.58 |
| 09/18/2026 20:53 | 200 | 27.58 |
| 09/18/2026 20:52 | 200 | 27.585 |
| 09/18/2026 20:52 | 500 | 27.58 |
| 09/18/2026 20:52 | 100 | 27.58 |
| 09/18/2026 20:52 | 1000 | 27.58 |
| 09/18/2026 20:52 | 100 | 27.58 |
| 09/18/2026 20:52 | 1 | 27.58 |
| 09/18/2026 20:52 | 8 | 27.58 |
| 09/18/2026 20:52 | 2700 | 27.58 |
| 09/18/2026 20:52 | 200 | 27.58 |
| 09/18/2026 20:52 | 200 | 27.58 |
| 09/18/2026 20:52 | 300 | 27.575 |
| 09/18/2026 20:52 | 100 | 27.575 |
| 09/18/2026 20:51 | 1 | 27.57 |
| 09/18/2026 20:51 | 100 | 27.57 |
| 09/18/2026 20:51 | 64 | 27.575 |
| 09/18/2026 20:51 | 28 | 27.575 |
| 09/18/2026 20:51 | 200 | 27.575 |
| 09/18/2026 20:50 | 68 | 27.575 |
| 09/18/2026 20:50 | 300 | 27.575 |
| 09/18/2026 20:50 | 1 | 27.57 |
| 09/18/2026 20:50 | 291 | 27.57 |
| 09/18/2026 20:50 | 1700 | 27.575 |
| 09/18/2026 20:49 | 12 | 27.575 |
| 09/18/2026 20:49 | 154 | 27.575 |
| 09/18/2026 20:49 | 1 | 27.58 |
| 09/18/2026 20:49 | 187 | 27.58 |
| 09/18/2026 20:49 | 1 | 27.58 |
| 09/18/2026 20:49 | 1200 | 27.58 |
| 09/18/2026 20:49 | 10 | 27.575 |
| 09/18/2026 20:49 | 36 | 27.575 |
| 09/18/2026 20:48 | 8 | 27.58 |
| 09/18/2026 20:48 | 192 | 27.58 |
| 09/18/2026 20:48 | 300 | 27.58 |
| 09/18/2026 20:48 | 200 | 27.58 |
| 09/18/2026 20:48 | 200 | 27.58 |
| 09/18/2026 20:47 | 45 | 27.58 |
| 09/18/2026 20:47 | 16 | 27.58 |
| 09/18/2026 20:47 | 400 | 27.58 |
| 09/18/2026 20:47 | 51 | 27.58 |
| 09/18/2026 20:47 | 1 | 27.58 |
| 09/18/2026 20:47 | 1 | 27.58 |
| 09/18/2026 20:47 | 47 | 27.58 |
| 09/18/2026 20:47 | 6 | 27.58 |
| 09/18/2026 20:47 | 126 | 27.58 |
| 09/18/2026 20:47 | 24 | 27.58 |
| 09/18/2026 20:47 | 100 | 27.575 |
| 09/18/2026 20:47 | 100 | 27.575 |
| 09/18/2026 20:47 | 1500 | 27.57 |
| 09/18/2026 20:47 | 14 | 27.57 |
| 09/18/2026 20:47 | 20 | 27.57 |
| 09/18/2026 20:47 | 1600 | 27.57 |
| 09/18/2026 20:46 | 1 | 27.56 |
| 09/18/2026 20:46 | 300 | 27.565 |
| 09/18/2026 20:46 | 100 | 27.565 |
| 09/18/2026 20:46 | 100 | 27.56 |
| 09/18/2026 20:46 | 1 | 27.56 |
| 09/18/2026 20:46 | 500 | 27.56 |
| 09/18/2026 20:46 | 1898 | 27.56 |
| 09/18/2026 20:46 | 1 | 27.56 |
| 09/18/2026 20:46 | 100 | 27.56 |
| 09/18/2026 20:46 | 1 | 27.56 |
| 09/18/2026 20:45 | 300 | 27.555 |
| 09/18/2026 20:45 | 10 | 27.55 |
| 09/18/2026 20:45 | 200 | 27.55 |
| 09/18/2026 20:45 | 200 | 27.55 |
| 09/18/2026 20:45 | 10 | 27.55 |
| 09/18/2026 20:45 | 2 | 27.55 |
| 09/18/2026 20:45 | 199 | 27.55 |
| 09/18/2026 20:45 | 1 | 27.55 |
| 09/18/2026 20:45 | 100 | 27.54 |
| 09/18/2026 20:45 | 1 | 27.54 |
| 09/18/2026 20:45 | 441 | 27.54 |
| 09/18/2026 20:45 | 100 | 27.54 |
| 09/18/2026 20:45 | 4 | 27.54 |
| 09/18/2026 20:45 | 1 | 27.54 |
| 09/18/2026 20:45 | 20 | 27.54 |
| 09/18/2026 20:45 | 100 | 27.54 |
| 09/18/2026 20:45 | 200 | 27.54 |
| 09/18/2026 20:44 | 100 | 27.535 |
| 09/18/2026 20:44 | 28 | 27.535 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 200 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 199 | 27.54 |
| 09/18/2026 20:42 | 1 | 27.54 |
| 09/18/2026 20:42 | 1 | 27.54 |
| 09/18/2026 20:42 | 122 | 27.54 |
| 09/18/2026 20:42 | 25 | 27.54 |
| 09/18/2026 20:42 | 300 | 27.54 |
| 09/18/2026 20:42 | 400 | 27.54 |
| 09/18/2026 20:42 | 1 | 27.54 |
| 09/18/2026 20:42 | 200 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 76 | 27.54 |
| 09/18/2026 20:42 | 76 | 27.54 |
| 09/18/2026 20:42 | 200 | 27.54 |
| 09/18/2026 20:42 | 100 | 27.54 |
| 09/18/2026 20:42 | 300 | 27.54 |
| 09/18/2026 20:42 | 1600 | 27.54 |
| 09/18/2026 20:42 | 16 | 27.55 |
| 09/18/2026 20:42 | 5 | 27.55 |
| 09/18/2026 20:42 | 10 | 27.55 |
| 09/18/2026 20:42 | 100 | 27.55 |
| 09/18/2026 20:42 | 400 | 27.55 |
| 09/18/2026 20:42 | 28 | 27.545 |
| 09/18/2026 20:41 | 400 | 27.545 |
| 09/18/2026 20:41 | 1 | 27.545 |
| 09/18/2026 20:41 | 100 | 27.545 |
| 09/18/2026 20:41 | 200 | 27.55 |
| 09/18/2026 20:41 | 100 | 27.55 |
| 09/18/2026 20:41 | 8 | 27.55 |
| 09/18/2026 20:41 | 90 | 27.55 |
| 09/18/2026 20:41 | 100 | 27.55 |
| 09/18/2026 20:41 | 100 | 27.55 |
| 09/18/2026 20:41 | 100 | 27.55 |
| 09/18/2026 20:41 | 98 | 27.55 |
| 09/18/2026 20:41 | 2 | 27.55 |
| 09/18/2026 20:41 | 198 | 27.55 |
| 09/18/2026 20:40 | 1 | 27.55 |
| 09/18/2026 20:40 | 100 | 27.55 |
| 09/18/2026 20:40 | 200 | 27.55 |
| 09/18/2026 20:40 | 1 | 27.55 |
| 09/18/2026 20:40 | 100 | 27.55 |
| 09/18/2026 20:40 | 200 | 27.55 |
| 09/18/2026 20:40 | 225 | 27.55 |
| 09/18/2026 20:40 | 100 | 27.55 |
| 09/18/2026 20:40 | 100 | 27.55 |
| 09/18/2026 20:40 | 1 | 27.55 |
| 09/18/2026 20:40 | 399 | 27.55 |
| 09/18/2026 20:40 | 400 | 27.555 |
| 09/18/2026 20:40 | 100 | 27.56 |
| 09/18/2026 20:40 | 5 | 27.56 |
| 09/18/2026 20:40 | 1 | 27.56 |
| 09/18/2026 20:40 | 1 | 27.56 |
| 09/18/2026 20:40 | 100 | 27.56 |
| 09/18/2026 20:40 | 28 | 27.555 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 2900 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 10 | 27.56 |
| 09/18/2026 20:39 | 344 | 27.56 |
| 09/18/2026 20:39 | 356 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 400 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 200 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 200 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 200 | 27.56 |
| 09/18/2026 20:39 | 300 | 27.56 |
| 09/18/2026 20:39 | 600 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 100 | 27.56 |
| 09/18/2026 20:39 | 1900 | 27.56 |
| 09/18/2026 20:39 | 200 | 27.56 |
| 09/18/2026 20:38 | 200 | 27.57 |
| 09/18/2026 20:38 | 200 | 27.57 |
| 09/18/2026 20:38 | 200 | 27.57 |
| 09/18/2026 20:38 | 200 | 27.57 |
| 09/18/2026 20:38 | 1000 | 27.57 |
| 09/18/2026 20:38 | 2000 | 27.57 |
| 09/18/2026 20:38 | 100 | 27.57 |
| 09/18/2026 20:38 | 5 | 27.57 |
| 09/18/2026 20:38 | 200 | 27.57 |
| 09/18/2026 20:38 | 300 | 27.565 |
| 09/18/2026 20:38 | 1 | 27.56 |
| 09/18/2026 20:38 | 100 | 27.56 |
| 09/18/2026 20:38 | 16 | 27.56 |
| 09/18/2026 20:38 | 200 | 27.56 |
| 09/18/2026 20:38 | 1000 | 27.56 |
| 09/18/2026 20:38 | 300 | 27.56 |
| 09/18/2026 20:38 | 100 | 27.56 |
| 09/18/2026 20:38 | 100 | 27.56 |
| 09/18/2026 20:38 | 100 | 27.56 |
| 09/18/2026 20:38 | 3200 | 27.56 |
| 09/18/2026 20:38 | 1000 | 27.56 |
| 09/18/2026 20:38 | 200 | 27.56 |
| 09/18/2026 20:38 | 1 | 27.555 |
| 09/18/2026 20:36 | 88 | 27.55 |
| 09/18/2026 20:36 | 1 | 27.55 |
| 09/18/2026 20:36 | 10 | 27.55 |
| 09/18/2026 20:36 | 199 | 27.55 |
| 09/18/2026 20:36 | 1 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 500 | 27.55 |
| 09/18/2026 20:36 | 200 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 200 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 51 | 27.55 |
| 09/18/2026 20:36 | 32 | 27.55 |
| 09/18/2026 20:36 | 293 | 27.55 |
| 09/18/2026 20:36 | 200 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 300 | 27.55 |
| 09/18/2026 20:36 | 400 | 27.55 |
| 09/18/2026 20:36 | 200 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.55 |
| 09/18/2026 20:36 | 200 | 27.55 |
| 09/18/2026 20:36 | 1 | 27.55 |
| 09/18/2026 20:36 | 100 | 27.555 |
| 09/18/2026 20:35 | 1700 | 27.55 |
| 09/18/2026 20:35 | 199 | 27.55 |
| 09/18/2026 20:35 | 1 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 400 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 2200 | 27.55 |
| 09/18/2026 20:35 | 400 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 398 | 27.55 |
| 09/18/2026 20:35 | 1 | 27.55 |
| 09/18/2026 20:35 | 1 | 27.55 |
| 09/18/2026 20:35 | 900 | 27.55 |
| 09/18/2026 20:35 | 1600 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 400 | 27.55 |
| 09/18/2026 20:35 | 800 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 1600 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.555 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 900 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 200 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 33 | 27.55 |
| 09/18/2026 20:35 | 15 | 27.55 |
| 09/18/2026 20:35 | 85 | 27.55 |
| 09/18/2026 20:35 | 15 | 27.55 |
| 09/18/2026 20:35 | 300 | 27.55 |
| 09/18/2026 20:35 | 1 | 27.55 |
| 09/18/2026 20:35 | 100 | 27.54 |
| 09/18/2026 20:35 | 600 | 27.54 |
| 09/18/2026 20:35 | 600 | 27.54 |
| 09/18/2026 20:35 | 400 | 27.54 |
| 09/18/2026 20:35 | 500 | 27.54 |
| 09/18/2026 20:35 | 500 | 27.54 |
| 09/18/2026 20:35 | 700 | 27.54 |
| 09/18/2026 20:35 | 300 | 27.54 |
| 09/18/2026 20:35 | 400 | 27.54 |
| 09/18/2026 20:34 | 28 | 27.535 |
| 09/18/2026 20:33 | 1 | 27.53 |
| 09/18/2026 20:33 | 1 | 27.53 |
| 09/18/2026 20:32 | 100 | 27.535 |
| 09/18/2026 20:32 | 97 | 27.535 |
| 09/18/2026 20:32 | 100 | 27.535 |
| 09/18/2026 20:32 | 1 | 27.535 |
| 09/18/2026 20:32 | 1600 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 300 | 27.535 |
| 09/18/2026 20:31 | 1500 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 1600 | 27.535 |
| 09/18/2026 20:31 | 200 | 27.535 |
| 09/18/2026 20:31 | 100 | 27.535 |
| 09/18/2026 20:31 | 29 | 27.535 |
| 09/18/2026 20:31 | 1 | 27.53 |
| 09/18/2026 20:30 | 1 | 27.53 |
| 09/18/2026 20:30 | 1 | 27.53 |
| 09/18/2026 20:30 | 116 | 27.53 |
| 09/18/2026 20:30 | 100 | 27.53 |
| 09/18/2026 20:30 | 199 | 27.53 |
| 09/18/2026 20:30 | 100 | 27.535 |
| 09/18/2026 20:30 | 1 | 27.53 |
| 09/18/2026 20:30 | 56 | 27.535 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 400 | 27.54 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 138 | 27.54 |
| 09/18/2026 20:30 | 200 | 27.54 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 400 | 27.54 |
| 09/18/2026 20:30 | 100 | 27.54 |
| 09/18/2026 20:30 | 1100 | 27.54 |
| 09/18/2026 20:30 | 500 | 27.54 |
| 09/18/2026 20:30 | 1 | 27.54 |
| 09/18/2026 20:30 | 400 | 27.54 |
| 09/18/2026 20:30 | 14 | 27.545 |
| 09/18/2026 20:29 | 100 | 27.545 |
| 09/18/2026 20:29 | 1600 | 27.545 |
| 09/18/2026 20:29 | 100 | 27.545 |
| 09/18/2026 20:29 | 300 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 10 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 400 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 2200 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 24 | 27.54 |
| 09/18/2026 20:29 | 300 | 27.54 |
| 09/18/2026 20:29 | 1 | 27.54 |
| 09/18/2026 20:29 | 19 | 27.54 |
| 09/18/2026 20:29 | 1 | 27.54 |
| 09/18/2026 20:29 | 100 | 27.54 |
| 09/18/2026 20:29 | 80 | 27.54 |
| 09/18/2026 20:29 | 20 | 27.54 |
| 09/18/2026 20:28 | 200 | 27.535 |
| 09/18/2026 20:28 | 100 | 27.535 |
| 09/18/2026 20:28 | 68 | 27.53 |
| 09/18/2026 20:28 | 2 | 27.53 |
| 09/18/2026 20:28 | 100 | 27.535 |
| 09/18/2026 20:28 | 8 | 27.53 |
| 09/18/2026 20:28 | 90 | 27.53 |
| 09/18/2026 20:27 | 1 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 200 | 27.53 |
| 09/18/2026 20:27 | 200 | 27.53 |
| 09/18/2026 20:27 | 400 | 27.53 |
| 09/18/2026 20:27 | 2100 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 200 | 27.535 |
| 09/18/2026 20:27 | 200 | 27.535 |
| 09/18/2026 20:27 | 100 | 27.535 |
| 09/18/2026 20:27 | 200 | 27.53 |
| 09/18/2026 20:27 | 394 | 27.53 |
| 09/18/2026 20:27 | 525 | 27.53 |
| 09/18/2026 20:27 | 1 | 27.53 |
| 09/18/2026 20:27 | 19 | 27.53 |
| 09/18/2026 20:27 | 348 | 27.53 |
| 09/18/2026 20:27 | 426 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 359 | 27.53 |
| 09/18/2026 20:27 | 588 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:27 | 493 | 27.53 |
| 09/18/2026 20:27 | 1 | 27.53 |
| 09/18/2026 20:27 | 495 | 27.53 |
| 09/18/2026 20:27 | 206 | 27.53 |
| 09/18/2026 20:27 | 1 | 27.53 |
| 09/18/2026 20:27 | 100 | 27.53 |
| 09/18/2026 20:26 | 100 | 27.525 |
| 09/18/2026 20:26 | 1 | 27.525 |
| 09/18/2026 20:26 | 200 | 27.525 |
| 09/18/2026 20:26 | 100 | 27.525 |
| 09/18/2026 20:26 | 200 | 27.525 |
| 09/18/2026 20:25 | 25 | 27.525 |
| 09/18/2026 20:25 | 21 | 27.525 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:25 | 200 | 27.525 |
| 09/18/2026 20:25 | 200 | 27.525 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:25 | 7 | 27.52 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:25 | 100 | 27.525 |
| 09/18/2026 20:24 | 7 | 27.52 |
| 09/18/2026 20:24 | 200 | 27.525 |
| 09/18/2026 20:24 | 100 | 27.525 |
| 09/18/2026 20:24 | 7 | 27.52 |
| 09/18/2026 20:24 | 300 | 27.525 |
| 09/18/2026 20:23 | 36 | 27.525 |
| 09/18/2026 20:23 | 402 | 27.525 |
| 09/18/2026 20:23 | 98 | 27.525 |
| 09/18/2026 20:22 | 100 | 27.525 |
| 09/18/2026 20:22 | 25 | 27.525 |
| 09/18/2026 20:22 | 2 | 27.525 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 34 | 27.53 |
| 09/18/2026 20:21 | 100 | 27.53 |
| 09/18/2026 20:21 | 300 | 27.53 |
| 09/18/2026 20:21 | 256 | 27.53 |
| 09/18/2026 20:21 | 44 | 27.53 |
| 09/18/2026 20:21 | 56 | 27.53 |
| 09/18/2026 20:21 | 1 | 27.53 |
| 09/18/2026 20:21 | 343 | 27.53 |
| 09/18/2026 20:21 | 200 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 200 | 27.53 |
| 09/18/2026 20:20 | 490 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 12 | 27.53 |
| 09/18/2026 20:20 | 275 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 300 | 27.53 |
| 09/18/2026 20:20 | 517 | 27.53 |
| 09/18/2026 20:20 | 200 | 27.53 |
| 09/18/2026 20:20 | 100 | 27.53 |
| 09/18/2026 20:20 | 2000 | 27.53 |
| 09/18/2026 20:20 | 600 | 27.53 |
| 09/18/2026 20:20 | 10 | 27.525 |
| 09/18/2026 20:20 | 16 | 27.525 |
| 09/18/2026 20:19 | 25 | 27.525 |
| 09/18/2026 20:19 | 100 | 27.525 |
| 09/18/2026 20:19 | 20 | 27.525 |
| 09/18/2026 20:19 | 20 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.525 |
| 09/18/2026 20:18 | 300 | 27.52 |
| 09/18/2026 20:18 | 300 | 27.52 |
| 09/18/2026 20:18 | 400 | 27.52 |
| 09/18/2026 20:18 | 200 | 27.515 |
| 09/18/2026 20:18 | 100 | 27.515 |
| 09/18/2026 20:18 | 200 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 200 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 1400 | 27.52 |
| 09/18/2026 20:18 | 190 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 300 | 27.52 |
| 09/18/2026 20:18 | 400 | 27.52 |
| 09/18/2026 20:18 | 600 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 200 | 27.52 |
| 09/18/2026 20:18 | 81 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 100 | 27.52 |
| 09/18/2026 20:18 | 19 | 27.52 |
| 09/18/2026 20:18 | 80 | 27.52 |
| 09/18/2026 20:18 | 40 | 27.525 |
| 09/18/2026 20:18 | 20 | 27.525 |
| 09/18/2026 20:17 | 1 | 27.525 |
| 09/18/2026 20:17 | 7 | 27.525 |
| 09/18/2026 20:17 | 25 | 27.525 |
| 09/18/2026 20:16 | 14 | 27.525 |
| 09/18/2026 20:15 | 300 | 27.525 |
| 09/18/2026 20:15 | 100 | 27.53 |
| 09/18/2026 20:15 | 100 | 27.53 |
| 09/18/2026 20:15 | 800 | 27.53 |
| 09/18/2026 20:15 | 200 | 27.53 |
| 09/18/2026 20:15 | 1 | 27.53 |
| 09/18/2026 20:15 | 185 | 27.53 |
| 09/18/2026 20:15 | 137 | 27.53 |
| 09/18/2026 20:15 | 345 | 27.53 |
| 09/18/2026 20:15 | 2 | 27.53 |
| 09/18/2026 20:15 | 100 | 27.53 |
| 09/18/2026 20:15 | 99 | 27.53 |
| 09/18/2026 20:15 | 1 | 27.53 |
| 09/18/2026 20:15 | 100 | 27.53 |
| 09/18/2026 20:15 | 200 | 27.53 |
| 09/18/2026 20:15 | 500 | 27.53 |
| 09/18/2026 20:15 | 300 | 27.53 |
| 09/18/2026 20:15 | 100 | 27.53 |
| 09/18/2026 20:15 | 16 | 27.53 |
| 09/18/2026 20:14 | 100 | 27.535 |
| 09/18/2026 20:14 | 100 | 27.53 |
| 09/18/2026 20:14 | 100 | 27.53 |
| 09/18/2026 20:14 | 1 | 27.53 |
| 09/18/2026 20:14 | 12 | 27.53 |
| 09/18/2026 20:14 | 200 | 27.53 |
| 09/18/2026 20:14 | 100 | 27.53 |
| 09/18/2026 20:14 | 100 | 27.53 |
| 09/18/2026 20:13 | 100 | 27.525 |
| 09/18/2026 20:13 | 200 | 27.525 |
| 09/18/2026 20:13 | 200 | 27.525 |
| 09/18/2026 20:13 | 100 | 27.525 |
| 09/18/2026 20:13 | 100 | 27.525 |
| 09/18/2026 20:13 | 1 | 27.53 |
| 09/18/2026 20:13 | 100 | 27.525 |
| 09/18/2026 20:12 | 200 | 27.525 |
| 09/18/2026 20:12 | 12 | 27.525 |
| 09/18/2026 20:12 | 1 | 27.53 |
| 09/18/2026 20:12 | 2 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 98 | 27.53 |
| 09/18/2026 20:12 | 1 | 27.53 |
| 09/18/2026 20:12 | 1 | 27.53 |
| 09/18/2026 20:12 | 200 | 27.53 |
| 09/18/2026 20:12 | 1000 | 27.53 |
| 09/18/2026 20:12 | 200 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 12 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 1000 | 27.53 |
| 09/18/2026 20:12 | 200 | 27.53 |
| 09/18/2026 20:12 | 500 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 95 | 27.525 |
| 09/18/2026 20:12 | 800 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 200 | 27.53 |
| 09/18/2026 20:12 | 23 | 27.53 |
| 09/18/2026 20:12 | 231 | 27.53 |
| 09/18/2026 20:12 | 41 | 27.53 |
| 09/18/2026 20:12 | 900 | 27.53 |
| 09/18/2026 20:12 | 12 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 1000 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 25 | 27.53 |
| 09/18/2026 20:12 | 899 | 27.53 |
| 09/18/2026 20:12 | 10 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 1 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:12 | 100 | 27.53 |
| 09/18/2026 20:11 | 21 | 27.525 |
| 09/18/2026 20:11 | 1 | 27.52 |
| 09/18/2026 20:11 | 100 | 27.52 |
| 09/18/2026 20:11 | 200 | 27.525 |
| 09/18/2026 20:11 | 19 | 27.52 |
| 09/18/2026 20:11 | 200 | 27.525 |
| 09/18/2026 20:11 | 10 | 27.53 |
| 09/18/2026 20:11 | 100 | 27.53 |
| 09/18/2026 20:11 | 190 | 27.53 |
| 09/18/2026 20:11 | 10 | 27.53 |
| 09/18/2026 20:11 | 29 | 27.53 |
| 09/18/2026 20:11 | 200 | 27.53 |
| 09/18/2026 20:11 | 5 | 27.53 |
| 09/18/2026 20:11 | 300 | 27.53 |
| 09/18/2026 20:11 | 99 | 27.53 |
| 09/18/2026 20:11 | 1 | 27.53 |
| 09/18/2026 20:11 | 100 | 27.525 |
| 09/18/2026 20:11 | 100 | 27.525 |
| 09/18/2026 20:11 | 25 | 27.525 |
| 09/18/2026 20:10 | 200 | 27.525 |
| 09/18/2026 20:10 | 200 | 27.525 |
| 09/18/2026 20:09 | 100 | 27.525 |
| 09/18/2026 20:08 | 100 | 27.525 |
| 09/18/2026 20:08 | 100 | 27.525 |
| 09/18/2026 20:08 | 25 | 27.525 |
| 09/18/2026 20:07 | 100 | 27.53 |
| 09/18/2026 20:07 | 199 | 27.53 |
| 09/18/2026 20:07 | 1 | 27.53 |
| 09/18/2026 20:07 | 57 | 27.53 |
| 09/18/2026 20:07 | 80 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 99 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 1000 | 27.53 |
| 09/18/2026 20:06 | 200 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 80 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 8 | 27.53 |
| 09/18/2026 20:06 | 12 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 205 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 80 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 92 | 27.53 |
| 09/18/2026 20:06 | 8 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 101 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 1000 | 27.53 |
| 09/18/2026 20:06 | 199 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 600 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 300 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 100 | 27.53 |
| 09/18/2026 20:06 | 287 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 12 | 27.53 |
| 09/18/2026 20:06 | 1 | 27.53 |
| 09/18/2026 20:06 | 200 | 27.53 |
| 09/18/2026 20:06 | 200 | 27.53 |
| 09/18/2026 20:04 | 100 | 27.535 |
| 09/18/2026 20:04 | 200 | 27.53 |
| 09/18/2026 20:04 | 46 | 27.53 |
| 09/18/2026 20:04 | 77 | 27.53 |
| 09/18/2026 20:04 | 123 | 27.53 |
| 09/18/2026 20:04 | 1 | 27.53 |
| 09/18/2026 20:04 | 900 | 27.53 |
| 09/18/2026 20:04 | 200 | 27.53 |
| 09/18/2026 20:04 | 60 | 27.53 |
| 09/18/2026 20:04 | 34 | 27.53 |
| 09/18/2026 20:04 | 26 | 27.53 |
| 09/18/2026 20:04 | 74 | 27.53 |
| 09/18/2026 20:04 | 26 | 27.53 |
| 09/18/2026 20:04 | 1700 | 27.53 |
| 09/18/2026 20:04 | 1 | 27.53 |
| 09/18/2026 20:04 | 100 | 27.53 |
| 09/18/2026 20:04 | 200 | 27.53 |
| 09/18/2026 20:04 | 200 | 27.53 |
| 09/18/2026 20:04 | 300 | 27.53 |
| 09/18/2026 20:04 | 199 | 27.53 |
| 09/18/2026 20:04 | 1 | 27.53 |
| 09/18/2026 20:03 | 1 | 27.53 |
| 09/18/2026 20:03 | 300 | 27.54 |
| 09/18/2026 20:03 | 200 | 27.54 |
| 09/18/2026 20:03 | 100 | 27.54 |
| 09/18/2026 20:03 | 101 | 27.54 |
| 09/18/2026 20:03 | 9 | 27.54 |
| 09/18/2026 20:03 | 200 | 27.54 |
| 09/18/2026 20:03 | 1300 | 27.54 |
| 09/18/2026 20:03 | 130 | 27.54 |
| 09/18/2026 20:03 | 100 | 27.54 |
| 09/18/2026 20:03 | 300 | 27.54 |
| 09/18/2026 20:03 | 100 | 27.54 |
| 09/18/2026 20:03 | 200 | 27.54 |
| 09/18/2026 20:03 | 100 | 27.55 |
| 09/18/2026 20:03 | 400 | 27.55 |
| 09/18/2026 20:03 | 200 | 27.55 |
| 09/18/2026 20:03 | 300 | 27.55 |
| 09/18/2026 20:03 | 100 | 27.55 |
| 09/18/2026 20:03 | 100 | 27.55 |
| 09/18/2026 20:03 | 7 | 27.55 |
| 09/18/2026 20:03 | 1000 | 27.55 |
| 09/18/2026 20:03 | 400 | 27.55 |
| 09/18/2026 20:02 | 1482 | 27.55 |
| 09/18/2026 20:01 | 100 | 27.54 |
| 09/18/2026 20:01 | 2000 | 27.54 |
| 09/18/2026 20:01 | 500 | 27.54 |
| 09/18/2026 20:01 | 100 | 27.54 |
| 09/18/2026 20:01 | 100 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.54 |
| 09/18/2026 20:01 | 649 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.54 |
| 09/18/2026 20:01 | 400 | 27.54 |
| 09/18/2026 20:01 | 200 | 27.54 |
| 09/18/2026 20:01 | 1000 | 27.54 |
| 09/18/2026 20:01 | 200 | 27.54 |
| 09/18/2026 20:01 | 99 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.54 |
| 09/18/2026 20:01 | 400 | 27.54 |
| 09/18/2026 20:01 | 400 | 27.54 |
| 09/18/2026 20:01 | 224 | 27.54 |
| 09/18/2026 20:01 | 76 | 27.54 |
| 09/18/2026 20:01 | 124 | 27.54 |
| 09/18/2026 20:01 | 576 | 27.54 |
| 09/18/2026 20:01 | 100 | 27.54 |
| 09/18/2026 20:01 | 324 | 27.54 |
| 09/18/2026 20:01 | 76 | 27.54 |
| 09/18/2026 20:01 | 124 | 27.54 |
| 09/18/2026 20:01 | 24 | 27.54 |
| 09/18/2026 20:01 | 81 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.54 |
| 09/18/2026 20:01 | 918 | 27.54 |
| 09/18/2026 20:01 | 100 | 27.54 |
| 09/18/2026 20:01 | 14 | 27.54 |
| 09/18/2026 20:01 | 50 | 27.54 |
| 09/18/2026 20:01 | 18 | 27.54 |
| 09/18/2026 20:01 | 1 | 27.53 |
| 09/18/2026 20:01 | 25 | 27.53 |
| 09/18/2026 20:01 | 200 | 27.53 |
| 09/18/2026 20:01 | 199 | 27.53 |
| 09/18/2026 20:01 | 400 | 27.53 |
| 09/18/2026 20:01 | 200 | 27.53 |
| 09/18/2026 20:01 | 200 | 27.53 |
| 09/18/2026 20:01 | 600 | 27.53 |
| 09/18/2026 20:01 | 100 | 27.53 |
| 09/18/2026 20:01 | 400 | 27.53 |
| 09/18/2026 20:01 | 1000 | 27.53 |
| 09/18/2026 20:01 | 200 | 27.53 |
| 09/18/2026 20:01 | 249 | 27.53 |
| 09/18/2026 20:01 | 1 | 27.53 |
| 09/18/2026 20:01 | 300 | 27.53 |
| 09/18/2026 20:01 | 250 | 27.53 |
| 09/18/2026 20:01 | 100 | 27.53 |
| 09/18/2026 20:00 | 300 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 20:00 | 200 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 20:00 | 1100 | 27.53 |
| 09/18/2026 20:00 | 400 | 27.53 |
| 09/18/2026 20:00 | 900 | 27.53 |
| 09/18/2026 20:00 | 300 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 20:00 | 300 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 20:00 | 100 | 27.53 |
| 09/18/2026 19:59 | 47 | 27.53 |
| 09/18/2026 19:59 | 17 | 27.53 |
| 09/18/2026 19:59 | 5 | 27.53 |
| 09/18/2026 19:59 | 9 | 27.53 |
| 09/18/2026 19:59 | 1 | 27.53 |
| 09/18/2026 19:59 | 1 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 89 | 27.53 |
| 09/18/2026 19:59 | 10 | 27.53 |
| 09/18/2026 19:59 | 1 | 27.53 |
| 09/18/2026 19:59 | 1 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 300 | 27.53 |
| 09/18/2026 19:59 | 200 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 200 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 500 | 27.53 |
| 09/18/2026 19:59 | 200 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.535 |
| 09/18/2026 19:59 | 300 | 27.535 |
| 09/18/2026 19:59 | 300 | 27.535 |
| 09/18/2026 19:59 | 300 | 27.535 |
| 09/18/2026 19:59 | 300 | 27.535 |
| 09/18/2026 19:59 | 300 | 27.535 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 13 | 27.53 |
| 09/18/2026 19:59 | 12 | 27.53 |
| 09/18/2026 19:59 | 400 | 27.53 |
| 09/18/2026 19:59 | 100 | 27.53 |
| 09/18/2026 19:59 | 500 | 27.53 |
| 09/18/2026 19:59 | 10 | 27.53 |
| 09/18/2026 19:59 | 642 | 27.53 |
| 09/18/2026 19:59 | 200 | 27.53 |
| 09/18/2026 19:59 | 400 | 27.53 |
| 09/18/2026 19:58 | 100 | 27.525 |
| 09/18/2026 19:58 | 60 | 27.525 |
| 09/18/2026 19:57 | 100 | 27.53 |
| 09/18/2026 19:57 | 18 | 27.53 |
| 09/18/2026 19:57 | 25 | 27.53 |
| 09/18/2026 19:57 | 100 | 27.53 |
| 09/18/2026 19:57 | 300 | 27.53 |
| 09/18/2026 19:57 | 100 | 27.53 |
| 09/18/2026 19:57 | 200 | 27.53 |
| 09/18/2026 19:57 | 400 | 27.53 |
| 09/18/2026 19:57 | 430 | 27.54 |
| 09/18/2026 19:57 | 400 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 1 | 27.54 |
| 09/18/2026 19:57 | 400 | 27.54 |
| 09/18/2026 19:57 | 112 | 27.54 |
| 09/18/2026 19:57 | 300 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 500 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 758 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 600 | 27.54 |
| 09/18/2026 19:57 | 16 | 27.54 |
| 09/18/2026 19:57 | 121 | 27.54 |
| 09/18/2026 19:57 | 143 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 62 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 200 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 300 | 27.54 |
| 09/18/2026 19:57 | 300 | 27.54 |
| 09/18/2026 19:57 | 1300 | 27.54 |
| 09/18/2026 19:57 | 100 | 27.54 |
| 09/18/2026 19:57 | 400 | 27.54 |
| 09/18/2026 19:57 | 25 | 27.545 |
| 09/18/2026 19:57 | 12 | 27.545 |
| 09/18/2026 19:57 | 16 | 27.545 |
| 09/18/2026 19:57 | 100 | 27.545 |
| 09/18/2026 19:57 | 100 | 27.545 |
| 09/18/2026 19:57 | 147 | 27.545 |
| 09/18/2026 19:56 | 25 | 27.545 |
| 09/18/2026 19:56 | 9 | 27.55 |
| 09/18/2026 19:56 | 1 | 27.55 |
| 09/18/2026 19:56 | 1 | 27.55 |
| 09/18/2026 19:56 | 12 | 27.545 |
| 09/18/2026 19:56 | 1 | 27.55 |
| 09/18/2026 19:55 | 1 | 27.55 |
| 09/18/2026 19:55 | 400 | 27.55 |
| 09/18/2026 19:55 | 45 | 27.545 |
| 09/18/2026 19:55 | 38 | 27.545 |
| 09/18/2026 19:55 | 38 | 27.545 |
| 09/18/2026 19:55 | 300 | 27.55 |
| 09/18/2026 19:55 | 1300 | 27.55 |
| 09/18/2026 19:55 | 500 | 27.55 |
| 09/18/2026 19:55 | 200 | 27.55 |
| 09/18/2026 19:55 | 100 | 27.55 |
| 09/18/2026 19:55 | 137 | 27.55 |
| 09/18/2026 19:55 | 55 | 27.55 |
| 09/18/2026 19:55 | 131 | 27.55 |
| 09/18/2026 19:55 | 11 | 27.55 |
| 09/18/2026 19:55 | 13 | 27.55 |
| 09/18/2026 19:55 | 140 | 27.55 |
| 09/18/2026 19:55 | 400 | 27.55 |
| 09/18/2026 19:55 | 100 | 27.55 |
| 09/18/2026 19:55 | 5 | 27.55 |
| 09/18/2026 19:55 | 4 | 27.55 |
| 09/18/2026 19:55 | 18 | 27.55 |
| 09/18/2026 19:55 | 50 | 27.55 |
| 09/18/2026 19:55 | 13 | 27.55 |
| 09/18/2026 19:55 | 1 | 27.55 |
| 09/18/2026 19:55 | 16 | 27.545 |
| 09/18/2026 19:55 | 100 | 27.545 |
| 09/18/2026 19:54 | 5 | 27.545 |
| 09/18/2026 19:54 | 5 | 27.55 |
| 09/18/2026 19:54 | 600 | 27.54 |
| 09/18/2026 19:54 | 62 | 27.54 |
| 09/18/2026 19:54 | 46 | 27.54 |
| 09/18/2026 19:54 | 400 | 27.54 |
| 09/18/2026 19:54 | 300 | 27.54 |
| 09/18/2026 19:54 | 100 | 27.54 |
| 09/18/2026 19:54 | 100 | 27.54 |
| 09/18/2026 19:54 | 4 | 27.54 |
| 09/18/2026 19:54 | 300 | 27.54 |
| 09/18/2026 19:54 | 900 | 27.54 |
| 09/18/2026 19:54 | 400 | 27.54 |
| 09/18/2026 19:54 | 200 | 27.54 |
| 09/18/2026 19:54 | 100 | 27.545 |
| 09/18/2026 19:53 | 10 | 27.54 |
| 09/18/2026 19:53 | 200 | 27.54 |
| 09/18/2026 19:53 | 148 | 27.54 |
| 09/18/2026 19:53 | 100 | 27.54 |
| 09/18/2026 19:53 | 134 | 27.54 |
| 09/18/2026 19:53 | 1 | 27.54 |
| 09/18/2026 19:53 | 100 | 27.54 |
| 09/18/2026 19:53 | 100 | 27.54 |
| 09/18/2026 19:53 | 865 | 27.54 |
| 09/18/2026 19:53 | 9 | 27.54 |
| 09/18/2026 19:53 | 1 | 27.54 |
| 09/18/2026 19:53 | 200 | 27.535 |
| 09/18/2026 19:52 | 85 | 27.535 |
| 09/18/2026 19:52 | 100 | 27.535 |
| 09/18/2026 19:52 | 215 | 27.535 |
| 09/18/2026 19:52 | 1 | 27.535 |
| 09/18/2026 19:51 | 85 | 27.535 |
| 09/18/2026 19:51 | 100 | 27.535 |
| 09/18/2026 19:51 | 38 | 27.53 |
| 09/18/2026 19:51 | 100 | 27.53 |
| 09/18/2026 19:51 | 20 | 27.53 |
| 09/18/2026 19:51 | 1 | 27.53 |
| 09/18/2026 19:51 | 1300 | 27.53 |
| 09/18/2026 19:51 | 100 | 27.53 |
| 09/18/2026 19:51 | 100 | 27.53 |
| 09/18/2026 19:51 | 133 | 27.525 |
| 09/18/2026 19:51 | 23 | 27.525 |
| 09/18/2026 19:50 | 100 | 27.53 |
| 09/18/2026 19:50 | 200 | 27.53 |
| 09/18/2026 19:50 | 400 | 27.53 |
| 09/18/2026 19:50 | 1 | 27.53 |
| 09/18/2026 19:50 | 1 | 27.53 |
| 09/18/2026 19:50 | 100 | 27.53 |
| 09/18/2026 19:50 | 100 | 27.53 |
| 09/18/2026 19:50 | 200 | 27.53 |
| 09/18/2026 19:50 | 500 | 27.53 |
| 09/18/2026 19:50 | 200 | 27.53 |
| 09/18/2026 19:50 | 100 | 27.535 |
| 09/18/2026 19:50 | 500 | 27.53 |
| 09/18/2026 19:50 | 6 | 27.53 |
| 09/18/2026 19:50 | 1 | 27.53 |
| 09/18/2026 19:50 | 93 | 27.53 |
| 09/18/2026 19:50 | 10 | 27.53 |
| 09/18/2026 19:50 | 397 | 27.53 |
| 09/18/2026 19:50 | 1300 | 27.525 |
| 09/18/2026 19:50 | 12 | 27.52 |
| 09/18/2026 19:50 | 10 | 27.52 |
| 09/18/2026 19:50 | 3 | 27.52 |
| 09/18/2026 19:50 | 200 | 27.52 |
| 09/18/2026 19:50 | 1100 | 27.52 |
| 09/18/2026 19:50 | 100 | 27.52 |
| 09/18/2026 19:50 | 200 | 27.52 |
| 09/18/2026 19:49 | 300 | 27.515 |
| 09/18/2026 19:49 | 5 | 27.515 |
| 09/18/2026 19:49 | 100 | 27.515 |
| 09/18/2026 19:49 | 5 | 27.515 |
| 09/18/2026 19:48 | 5 | 27.515 |
| 09/18/2026 19:48 | 54 | 27.52 |
| 09/18/2026 19:48 | 50 | 27.52 |
| 09/18/2026 19:48 | 65 | 27.52 |
| 09/18/2026 19:48 | 115 | 27.52 |
| 09/18/2026 19:48 | 20 | 27.52 |
| 09/18/2026 19:48 | 54 | 27.52 |
| 09/18/2026 19:48 | 300 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 1 | 27.52 |
| 09/18/2026 19:48 | 836 | 27.52 |
| 09/18/2026 19:48 | 1 | 27.52 |
| 09/18/2026 19:48 | 301 | 27.52 |
| 09/18/2026 19:48 | 399 | 27.52 |
| 09/18/2026 19:48 | 1 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 174 | 27.52 |
| 09/18/2026 19:48 | 2 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 112 | 27.52 |
| 09/18/2026 19:48 | 142 | 27.52 |
| 09/18/2026 19:48 | 103 | 27.52 |
| 09/18/2026 19:48 | 100 | 27.52 |
| 09/18/2026 19:48 | 159 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 200 | 27.52 |
| 09/18/2026 19:48 | 600 | 27.52 |
| 09/18/2026 19:48 | 400 | 27.52 |
| 09/18/2026 19:47 | 1 | 27.525 |
| 09/18/2026 19:47 | 200 | 27.525 |
| 09/18/2026 19:47 | 1 | 27.525 |
| 09/18/2026 19:46 | 300 | 27.525 |
| 09/18/2026 19:46 | 9 | 27.525 |
| 09/18/2026 19:46 | 25 | 27.525 |
| 09/18/2026 19:46 | 100 | 27.525 |
| 09/18/2026 19:45 | 200 | 27.525 |
| 09/18/2026 19:45 | 300 | 27.525 |
| 09/18/2026 19:45 | 200 | 27.525 |
| 09/18/2026 19:45 | 300 | 27.525 |
| 09/18/2026 19:45 | 200 | 27.525 |
| 09/18/2026 19:45 | 100 | 27.525 |
| 09/18/2026 19:45 | 300 | 27.525 |
| 09/18/2026 19:45 | 1 | 27.525 |
| 09/18/2026 19:45 | 16 | 27.525 |
| 09/18/2026 19:44 | 300 | 27.525 |
| 09/18/2026 19:43 | 80 | 27.525 |
| 09/18/2026 19:43 | 100 | 27.525 |
| 09/18/2026 19:43 | 300 | 27.53 |
| 09/18/2026 19:43 | 1 | 27.53 |
| 09/18/2026 19:43 | 200 | 27.53 |
| 09/18/2026 19:42 | 1 | 27.53 |
| 09/18/2026 19:42 | 21 | 27.525 |
| 09/18/2026 19:40 | 51 | 27.525 |
| 09/18/2026 19:39 | 100 | 27.525 |
| 09/18/2026 19:39 | 200 | 27.52 |
| 09/18/2026 19:39 | 100 | 27.52 |
| 09/18/2026 19:39 | 300 | 27.52 |
| 09/18/2026 19:39 | 300 | 27.52 |
| 09/18/2026 19:39 | 200 | 27.52 |
| 09/18/2026 19:39 | 500 | 27.52 |
| 09/18/2026 19:39 | 10 | 27.52 |
| 09/18/2026 19:39 | 86 | 27.52 |
| 09/18/2026 19:39 | 1470 | 27.52 |
| 09/18/2026 19:39 | 1060 | 27.52 |
| 09/18/2026 19:39 | 8 | 27.52 |
| 09/18/2026 19:37 | 1 | 27.515 |
| 09/18/2026 19:37 | 1 | 27.52 |
| 09/18/2026 19:37 | 1 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 1300 | 27.52 |
| 09/18/2026 19:37 | 400 | 27.52 |
| 09/18/2026 19:37 | 69 | 27.52 |
| 09/18/2026 19:37 | 31 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 500 | 27.52 |
| 09/18/2026 19:37 | 148 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 700 | 27.52 |
| 09/18/2026 19:37 | 1 | 27.52 |
| 09/18/2026 19:37 | 109 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 169 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 171 | 27.52 |
| 09/18/2026 19:37 | 102 | 27.52 |
| 09/18/2026 19:37 | 25 | 27.52 |
| 09/18/2026 19:37 | 500 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 200 | 27.52 |
| 09/18/2026 19:37 | 100 | 27.52 |
| 09/18/2026 19:37 | 5 | 27.52 |
| 09/18/2026 19:37 | 300 | 27.52 |
| 09/18/2026 19:37 | 400 | 27.52 |
| 09/18/2026 19:36 | 200 | 27.525 |
| 09/18/2026 19:36 | 1 | 27.53 |
| 09/18/2026 19:36 | 100 | 27.53 |
| 09/18/2026 19:36 | 200 | 27.53 |
| 09/18/2026 19:35 | 1 | 27.53 |
| 09/18/2026 19:35 | 100 | 27.53 |
| 09/18/2026 19:35 | 100 | 27.53 |
| 09/18/2026 19:35 | 800 | 27.525 |
| 09/18/2026 19:35 | 100 | 27.525 |
| 09/18/2026 19:34 | 100 | 27.525 |
| 09/18/2026 19:34 | 200 | 27.525 |
| 09/18/2026 19:34 | 21 | 27.525 |
| 09/18/2026 19:34 | 200 | 27.52 |
| 09/18/2026 19:34 | 900 | 27.52 |
| 09/18/2026 19:34 | 80 | 27.52 |
| 09/18/2026 19:34 | 20 | 27.52 |
| 09/18/2026 19:34 | 100 | 27.52 |
| 09/18/2026 19:34 | 1 | 27.52 |
| 09/18/2026 19:34 | 100 | 27.52 |
| 09/18/2026 19:34 | 481 | 27.51 |
| 09/18/2026 19:34 | 892 | 27.51 |
| 09/18/2026 19:34 | 1 | 27.51 |
| 09/18/2026 19:34 | 326 | 27.51 |
| 09/18/2026 19:34 | 2 | 27.51 |
| 09/18/2026 19:34 | 366 | 27.51 |
| 09/18/2026 19:33 | 7 | 27.51 |
| 09/18/2026 19:33 | 1300 | 27.50 |
| 09/18/2026 19:33 | 160 | 27.50 |
| 09/18/2026 19:33 | 287 | 27.50 |
| 09/18/2026 19:33 | 72 | 27.50 |
| 09/18/2026 19:33 | 2535 | 27.50 |
| 09/18/2026 19:33 | 82 | 27.50 |
| 09/18/2026 19:33 | 1 | 27.50 |
| 09/18/2026 19:33 | 100 | 27.50 |
| 09/18/2026 19:33 | 4 | 27.50 |
| 09/18/2026 19:33 | 4 | 27.50 |
| 09/18/2026 19:33 | 88 | 27.50 |
| 09/18/2026 19:33 | 39 | 27.50 |
| 09/18/2026 19:33 | 699 | 27.50 |
| 09/18/2026 19:33 | 100 | 27.495 |
| 09/18/2026 19:31 | 300 | 27.495 |
| 09/18/2026 19:31 | 100 | 27.495 |
| 09/18/2026 19:29 | 1 | 27.50 |
| 09/18/2026 19:29 | 200 | 27.50 |
| 09/18/2026 19:29 | 1 | 27.50 |
| 09/18/2026 19:29 | 100 | 27.50 |
| 09/18/2026 19:29 | 100 | 27.50 |
| 09/18/2026 19:29 | 300 | 27.49 |
| 09/18/2026 19:29 | 200 | 27.49 |
| 09/18/2026 19:29 | 100 | 27.49 |
| 09/18/2026 19:29 | 99 | 27.49 |
| 09/18/2026 19:29 | 10 | 27.49 |
| 09/18/2026 19:29 | 900 | 27.49 |
| 09/18/2026 19:29 | 100 | 27.49 |
| 09/18/2026 19:29 | 300 | 27.49 |
| 09/18/2026 19:29 | 3 | 27.49 |
| 09/18/2026 19:29 | 400 | 27.49 |
| 09/18/2026 19:29 | 100 | 27.49 |
| 09/18/2026 19:28 | 1 | 27.49 |
| 09/18/2026 19:28 | 100 | 27.49 |
| 09/18/2026 19:27 | 200 | 27.485 |
| 09/18/2026 19:27 | 300 | 27.485 |
| 09/18/2026 19:27 | 200 | 27.485 |
| 09/18/2026 19:26 | 192 | 27.485 |
| 09/18/2026 19:26 | 300 | 27.485 |
| 09/18/2026 19:25 | 400 | 27.485 |
| 09/18/2026 19:25 | 100 | 27.485 |
| 09/18/2026 19:24 | 100 | 27.485 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 84 | 27.49 |
| 09/18/2026 19:24 | 1 | 27.49 |
| 09/18/2026 19:24 | 1 | 27.49 |
| 09/18/2026 19:24 | 16 | 27.49 |
| 09/18/2026 19:24 | 500 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 167 | 27.49 |
| 09/18/2026 19:24 | 217 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 138 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.49 |
| 09/18/2026 19:24 | 103 | 27.49 |
| 09/18/2026 19:24 | 149 | 27.49 |
| 09/18/2026 19:24 | 1 | 27.49 |
| 09/18/2026 19:24 | 2 | 27.49 |
| 09/18/2026 19:24 | 1 | 27.49 |
| 09/18/2026 19:24 | 1 | 27.49 |
| 09/18/2026 19:24 | 176 | 27.49 |
| 09/18/2026 19:24 | 54 | 27.49 |
| 09/18/2026 19:24 | 137 | 27.49 |
| 09/18/2026 19:24 | 13 | 27.49 |
| 09/18/2026 19:24 | 1900 | 27.49 |
| 09/18/2026 19:24 | 20 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 300 | 27.49 |
| 09/18/2026 19:24 | 100 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.49 |
| 09/18/2026 19:24 | 300 | 27.49 |
| 09/18/2026 19:24 | 1300 | 27.49 |
| 09/18/2026 19:24 | 300 | 27.49 |
| 09/18/2026 19:24 | 400 | 27.49 |
| 09/18/2026 19:24 | 200 | 27.495 |
| 09/18/2026 19:24 | 100 | 27.495 |
| 09/18/2026 19:24 | 1 | 27.495 |
| 09/18/2026 19:24 | 100 | 27.495 |
| 09/18/2026 19:24 | 21 | 27.495 |
| 09/18/2026 19:23 | 100 | 27.495 |
| 09/18/2026 19:23 | 100 | 27.495 |
| 09/18/2026 19:23 | 200 | 27.495 |
| 09/18/2026 19:22 | 21 | 27.495 |
| 09/18/2026 19:22 | 100 | 27.495 |
| 09/18/2026 19:22 | 200 | 27.495 |
| 09/18/2026 19:21 | 100 | 27.495 |
| 09/18/2026 19:21 | 79 | 27.495 |
| 09/18/2026 19:21 | 100 | 27.495 |
| 09/18/2026 19:21 | 1 | 27.50 |
| 09/18/2026 19:21 | 12 | 27.50 |
| 09/18/2026 19:21 | 6 | 27.50 |
| 09/18/2026 19:21 | 6 | 27.50 |
| 09/18/2026 19:21 | 21 | 27.50 |
| 09/18/2026 19:21 | 200 | 27.50 |
| 09/18/2026 19:21 | 399 | 27.50 |
| 09/18/2026 19:21 | 1 | 27.50 |
| 09/18/2026 19:21 | 300 | 27.495 |
| 09/18/2026 19:21 | 100 | 27.495 |
| 09/18/2026 19:21 | 100 | 27.495 |
| 09/18/2026 19:21 | 100 | 27.495 |
| 09/18/2026 19:21 | 43 | 27.495 |
| 09/18/2026 19:19 | 1 | 27.49 |
| 09/18/2026 19:19 | 700 | 27.49 |
| 09/18/2026 19:19 | 300 | 27.49 |
| 09/18/2026 19:19 | 200 | 27.49 |
| 09/18/2026 19:19 | 500 | 27.49 |
| 09/18/2026 19:19 | 1300 | 27.49 |
| 09/18/2026 19:19 | 400 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 200 | 27.49 |
| 09/18/2026 19:19 | 200 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 900 | 27.49 |
| 09/18/2026 19:19 | 5 | 27.49 |
| 09/18/2026 19:19 | 200 | 27.49 |
| 09/18/2026 19:19 | 2000 | 27.49 |
| 09/18/2026 19:19 | 300 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:19 | 400 | 27.49 |
| 09/18/2026 19:19 | 100 | 27.49 |
| 09/18/2026 19:18 | 200 | 27.495 |
| 09/18/2026 19:18 | 18 | 27.495 |
| 09/18/2026 19:18 | 82 | 27.495 |
| 09/18/2026 19:18 | 59 | 27.495 |
| 09/18/2026 19:18 | 1 | 27.50 |
| 09/18/2026 19:18 | 100 | 27.50 |
| 09/18/2026 19:18 | 100 | 27.50 |
| 09/18/2026 19:17 | 22 | 27.495 |
| 09/18/2026 19:17 | 200 | 27.495 |
| 09/18/2026 19:17 | 100 | 27.495 |
| 09/18/2026 19:17 | 100 | 27.49 |
| 09/18/2026 19:17 | 1 | 27.49 |
| 09/18/2026 19:17 | 19 | 27.49 |
| 09/18/2026 19:17 | 1 | 27.49 |
| 09/18/2026 19:17 | 80 | 27.49 |
| 09/18/2026 19:17 | 20 | 27.49 |
| 09/18/2026 19:16 | 80 | 27.49 |
| 09/18/2026 19:16 | 1 | 27.49 |
| 09/18/2026 19:16 | 21 | 27.49 |
| 09/18/2026 19:16 | 298 | 27.49 |
| 09/18/2026 19:16 | 1 | 27.49 |
| 09/18/2026 19:16 | 1 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.485 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 199 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 101 | 27.49 |
| 09/18/2026 19:16 | 6 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 300 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 79 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 400 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 1 | 27.49 |
| 09/18/2026 19:16 | 200 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.49 |
| 09/18/2026 19:16 | 22 | 27.49 |
| 09/18/2026 19:16 | 1 | 27.49 |
| 09/18/2026 19:16 | 359 | 27.49 |
| 09/18/2026 19:16 | 17 | 27.49 |
| 09/18/2026 19:16 | 100 | 27.495 |
| 09/18/2026 19:15 | 20 | 27.495 |
| 09/18/2026 19:15 | 1 | 27.49 |
| 09/18/2026 19:15 | 100 | 27.495 |
| 09/18/2026 19:15 | 20 | 27.495 |
| 09/18/2026 19:15 | 30 | 27.495 |
| 09/18/2026 19:15 | 17 | 27.495 |
| 09/18/2026 19:15 | 255 | 27.495 |
| 09/18/2026 19:14 | 1 | 27.495 |
| 09/18/2026 19:14 | 19 | 27.495 |
| 09/18/2026 19:14 | 50 | 27.495 |
| 09/18/2026 19:14 | 1 | 27.50 |
| 09/18/2026 19:14 | 300 | 27.50 |
| 09/18/2026 19:14 | 100 | 27.50 |
| 09/18/2026 19:14 | 100 | 27.50 |
| 09/18/2026 19:14 | 1300 | 27.50 |
| 09/18/2026 19:14 | 710 | 27.50 |
| 09/18/2026 19:14 | 1 | 27.50 |
| 09/18/2026 19:14 | 1 | 27.50 |
| 09/18/2026 19:14 | 88 | 27.50 |
| 09/18/2026 19:14 | 400 | 27.50 |
| 09/18/2026 19:14 | 400 | 27.50 |
| 09/18/2026 19:14 | 1000 | 27.50 |
| 09/18/2026 19:14 | 600 | 27.50 |
| 09/18/2026 19:14 | 200 | 27.50 |
| 09/18/2026 19:14 | 400 | 27.50 |
| 09/18/2026 19:14 | 500 | 27.50 |
| 09/18/2026 19:14 | 1900 | 27.50 |
| 09/18/2026 19:14 | 30 | 27.50 |
| 09/18/2026 19:14 | 215 | 27.50 |
| 09/18/2026 19:14 | 200 | 27.50 |
| 09/18/2026 19:14 | 1 | 27.495 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 1935 | 27.49 |
| 09/18/2026 19:14 | 7 | 27.49 |
| 09/18/2026 19:14 | 5 | 27.49 |
| 09/18/2026 19:14 | 300 | 27.49 |
| 09/18/2026 19:14 | 1300 | 27.49 |
| 09/18/2026 19:14 | 400 | 27.49 |
| 09/18/2026 19:14 | 21 | 27.485 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 200 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 74 | 27.49 |
| 09/18/2026 19:14 | 226 | 27.49 |
| 09/18/2026 19:14 | 200 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:14 | 5 | 27.49 |
| 09/18/2026 19:14 | 200 | 27.49 |
| 09/18/2026 19:14 | 34 | 27.49 |
| 09/18/2026 19:14 | 100 | 27.49 |
| 09/18/2026 19:12 | 459 | 27.495 |
| 09/18/2026 19:12 | 21 | 27.495 |
| 09/18/2026 19:11 | 100 | 27.495 |
| 09/18/2026 19:11 | 100 | 27.495 |
| 09/18/2026 19:11 | 100 | 27.495 |
| 09/18/2026 19:11 | 100 | 27.495 |
| 09/18/2026 19:11 | 100 | 27.495 |
| 09/18/2026 19:11 | 202 | 27.50 |
| 09/18/2026 19:11 | 187 | 27.50 |
| 09/18/2026 19:11 | 212 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 200 | 27.50 |
| 09/18/2026 19:11 | 200 | 27.50 |
| 09/18/2026 19:11 | 300 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 200 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 200 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 200 | 27.50 |
| 09/18/2026 19:11 | 710 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 100 | 27.50 |
| 09/18/2026 19:11 | 1490 | 27.50 |
| 09/18/2026 19:10 | 64 | 27.505 |
| 09/18/2026 19:09 | 1 | 27.505 |
| 09/18/2026 19:08 | 21 | 27.505 |
| 09/18/2026 19:07 | 880 | 27.51 |
| 09/18/2026 19:07 | 200 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 720 | 27.51 |
| 09/18/2026 19:07 | 400 | 27.51 |
| 09/18/2026 19:07 | 145 | 27.51 |
| 09/18/2026 19:07 | 189 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 200 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 120 | 27.51 |
| 09/18/2026 19:07 | 800 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 300 | 27.51 |
| 09/18/2026 19:07 | 100 | 27.51 |
| 09/18/2026 19:07 | 400 | 27.51 |
| 09/18/2026 19:06 | 100 | 27.515 |
| 09/18/2026 19:06 | 200 | 27.515 |
| 09/18/2026 19:06 | 15 | 27.515 |
| 09/18/2026 19:05 | 200 | 27.515 |
| 09/18/2026 19:05 | 99 | 27.51 |
| 09/18/2026 19:05 | 270 | 27.51 |
| 09/18/2026 19:05 | 100 | 27.51 |
| 09/18/2026 19:05 | 30 | 27.51 |
| 09/18/2026 19:05 | 7 | 27.51 |
| 09/18/2026 19:05 | 13 | 27.51 |
| 09/18/2026 19:04 | 50 | 27.51 |
| 09/18/2026 19:04 | 100 | 27.51 |
| 09/18/2026 19:04 | 1 | 27.51 |
| 09/18/2026 19:04 | 100 | 27.51 |
| 09/18/2026 19:04 | 500 | 27.51 |
| 09/18/2026 19:04 | 300 | 27.51 |
| 09/18/2026 19:04 | 784 | 27.51 |
| 09/18/2026 19:04 | 200 | 27.51 |
| 09/18/2026 19:04 | 1 | 27.51 |
| 09/18/2026 19:04 | 115 | 27.51 |
| 09/18/2026 19:03 | 200 | 27.51 |
| 09/18/2026 19:03 | 200 | 27.51 |
| 09/18/2026 19:03 | 400 | 27.51 |
| 09/18/2026 19:03 | 400 | 27.51 |
| 09/18/2026 19:03 | 200 | 27.51 |
| 09/18/2026 19:03 | 209 | 27.51 |
| 09/18/2026 19:03 | 1 | 27.51 |
| 09/18/2026 19:03 | 90 | 27.51 |
| 09/18/2026 19:03 | 10 | 27.51 |
| 09/18/2026 19:03 | 500 | 27.51 |
| 09/18/2026 19:03 | 200 | 27.51 |
| 09/18/2026 19:03 | 3 | 27.51 |
| 09/18/2026 19:03 | 5 | 27.51 |
| 09/18/2026 19:03 | 384 | 27.51 |
| 09/18/2026 19:03 | 116 | 27.51 |
| 09/18/2026 19:03 | 100 | 27.51 |
| 09/18/2026 19:03 | 300 | 27.51 |
| 09/18/2026 19:03 | 129 | 27.51 |
| 09/18/2026 19:03 | 71 | 27.51 |
| 09/18/2026 19:03 | 5 | 27.51 |
| 09/18/2026 19:03 | 200 | 27.51 |
| 09/18/2026 19:03 | 100 | 27.51 |
| 09/18/2026 19:03 | 100 | 27.51 |
| 09/18/2026 19:03 | 187 | 27.51 |
| 09/18/2026 19:02 | 13 | 27.51 |
| 09/18/2026 19:02 | 100 | 27.515 |
| 09/18/2026 19:02 | 100 | 27.51 |
| 09/18/2026 19:02 | 400 | 27.51 |
| 09/18/2026 19:02 | 100 | 27.51 |
| 09/18/2026 19:02 | 5 | 27.51 |
| 09/18/2026 19:02 | 400 | 27.51 |
| 09/18/2026 19:02 | 1000 | 27.51 |
| 09/18/2026 19:02 | 1200 | 27.51 |
| 09/18/2026 19:02 | 10 | 27.51 |
| 09/18/2026 19:02 | 439 | 27.51 |
| 09/18/2026 19:02 | 100 | 27.51 |
| 09/18/2026 19:01 | 51 | 27.50 |
| 09/18/2026 19:01 | 49 | 27.50 |
| 09/18/2026 19:01 | 151 | 27.50 |
| 09/18/2026 19:01 | 200 | 27.50 |
| 09/18/2026 19:01 | 282 | 27.50 |
| 09/18/2026 19:01 | 1 | 27.50 |
| 09/18/2026 19:01 | 1500 | 27.50 |
| 09/18/2026 19:01 | 100 | 27.50 |
| 09/18/2026 19:01 | 917 | 27.50 |
| 09/18/2026 19:01 | 25 | 27.50 |
| 09/18/2026 19:01 | 100 | 27.50 |
| 09/18/2026 19:01 | 5 | 27.50 |
| 09/18/2026 19:01 | 4 | 27.50 |
| 09/18/2026 19:01 | 100 | 27.50 |
| 09/18/2026 19:01 | 5 | 27.50 |
| 09/18/2026 19:01 | 166 | 27.50 |
| 09/18/2026 19:00 | 107 | 27.51 |
| 09/18/2026 19:00 | 330 | 27.51 |
| 09/18/2026 19:00 | 101 | 27.51 |
| 09/18/2026 19:00 | 1 | 27.51 |
| 09/18/2026 19:00 | 400 | 27.51 |
| 09/18/2026 19:00 | 200 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 30 | 27.51 |
| 09/18/2026 19:00 | 70 | 27.51 |
| 09/18/2026 19:00 | 200 | 27.51 |
| 09/18/2026 19:00 | 1 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 239 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 200 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 1600 | 27.51 |
| 09/18/2026 19:00 | 200 | 27.51 |
| 09/18/2026 19:00 | 100 | 27.51 |
| 09/18/2026 19:00 | 400 | 27.51 |
| 09/18/2026 18:59 | 2 | 27.515 |
| 09/18/2026 18:59 | 25 | 27.515 |
| 09/18/2026 18:58 | 338 | 27.52 |
| 09/18/2026 18:58 | 200 | 27.52 |
| 09/18/2026 18:58 | 300 | 27.52 |
| 09/18/2026 18:58 | 200 | 27.52 |
| 09/18/2026 18:58 | 156 | 27.52 |
| 09/18/2026 18:58 | 300 | 27.52 |
| 09/18/2026 18:58 | 100 | 27.52 |
| 09/18/2026 18:58 | 300 | 27.52 |
| 09/18/2026 18:58 | 200 | 27.52 |
| 09/18/2026 18:58 | 1300 | 27.52 |
| 09/18/2026 18:58 | 400 | 27.52 |
| 09/18/2026 18:58 | 100 | 27.525 |
| 09/18/2026 18:57 | 10 | 27.52 |
| 09/18/2026 18:57 | 82 | 27.52 |
| 09/18/2026 18:57 | 133 | 27.52 |
| 09/18/2026 18:57 | 67 | 27.52 |
| 09/18/2026 18:57 | 100 | 27.52 |
| 09/18/2026 18:57 | 500 | 27.52 |
| 09/18/2026 18:57 | 100 | 27.52 |
| 09/18/2026 18:57 | 41 | 27.52 |
| 09/18/2026 18:57 | 10 | 27.52 |
| 09/18/2026 18:57 | 852 | 27.52 |
| 09/18/2026 18:57 | 789 | 27.52 |
| 09/18/2026 18:57 | 1 | 27.52 |
| 09/18/2026 18:57 | 200 | 27.52 |
| 09/18/2026 18:57 | 10 | 27.52 |
| 09/18/2026 18:56 | 200 | 27.52 |
| 09/18/2026 18:56 | 143 | 27.52 |
| 09/18/2026 18:56 | 300 | 27.52 |
| 09/18/2026 18:56 | 100 | 27.52 |
| 09/18/2026 18:56 | 196 | 27.52 |
| 09/18/2026 18:56 | 100 | 27.52 |
| 09/18/2026 18:56 | 170 | 27.52 |
| 09/18/2026 18:56 | 400 | 27.52 |
| 09/18/2026 18:56 | 600 | 27.52 |
| 09/18/2026 18:56 | 156 | 27.52 |
| 09/18/2026 18:56 | 195 | 27.52 |
| 09/18/2026 18:56 | 11 | 27.52 |
| 09/18/2026 18:56 | 10 | 27.52 |
| 09/18/2026 18:56 | 100 | 27.52 |
| 09/18/2026 18:56 | 300 | 27.52 |
| 09/18/2026 18:56 | 200 | 27.52 |
| 09/18/2026 18:56 | 100 | 27.525 |
| 09/18/2026 18:55 | 300 | 27.525 |
| 09/18/2026 18:55 | 100 | 27.525 |
| 09/18/2026 18:54 | 100 | 27.525 |
| 09/18/2026 18:54 | 54 | 27.525 |
| 09/18/2026 18:54 | 200 | 27.525 |
| 09/18/2026 18:54 | 100 | 27.525 |
| 09/18/2026 18:53 | 400 | 27.525 |
| 09/18/2026 18:53 | 100 | 27.52 |
| 09/18/2026 18:53 | 86 | 27.52 |
| 09/18/2026 18:53 | 10 | 27.52 |
| 09/18/2026 18:53 | 498 | 27.52 |
| 09/18/2026 18:53 | 21 | 27.52 |
| 09/18/2026 18:53 | 5 | 27.52 |
| 09/18/2026 18:53 | 200 | 27.515 |
| 09/18/2026 18:53 | 100 | 27.515 |
| 09/18/2026 18:53 | 200 | 27.515 |
| 09/18/2026 18:53 | 50 | 27.515 |
| 09/18/2026 18:52 | 100 | 27.515 |
| 09/18/2026 18:52 | 200 | 27.515 |
| 09/18/2026 18:52 | 100 | 27.515 |
| 09/18/2026 18:52 | 1 | 27.515 |
| 09/18/2026 18:52 | 100 | 27.515 |
| 09/18/2026 18:52 | 100 | 27.515 |
| 09/18/2026 18:52 | 100 | 27.515 |
| 09/18/2026 18:52 | 200 | 27.515 |
| 09/18/2026 18:52 | 7 | 27.51 |
| 09/18/2026 18:52 | 100 | 27.51 |
| 09/18/2026 18:51 | 100 | 27.51 |
| 09/18/2026 18:51 | 300 | 27.51 |
| 09/18/2026 18:51 | 10 | 27.51 |
| 09/18/2026 18:51 | 476 | 27.51 |
| 09/18/2026 18:51 | 1 | 27.51 |
| 09/18/2026 18:51 | 23 | 27.51 |
| 09/18/2026 18:51 | 447 | 27.51 |
| 09/18/2026 18:51 | 8 | 27.51 |
| 09/18/2026 18:51 | 1000 | 27.51 |
| 09/18/2026 18:51 | 100 | 27.505 |
| 09/18/2026 18:51 | 100 | 27.505 |
| 09/18/2026 18:51 | 100 | 27.505 |
| 09/18/2026 18:51 | 100 | 27.505 |
| 09/18/2026 18:50 | 300 | 27.505 |
| 09/18/2026 18:50 | 11 | 27.505 |
| 09/18/2026 18:50 | 34 | 27.50 |
| 09/18/2026 18:50 | 100 | 27.505 |
| 09/18/2026 18:50 | 100 | 27.505 |
| 09/18/2026 18:49 | 200 | 27.50 |
| 09/18/2026 18:49 | 5 | 27.50 |
| 09/18/2026 18:49 | 400 | 27.50 |
| 09/18/2026 18:49 | 200 | 27.50 |
| 09/18/2026 18:49 | 141 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 100 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 57 | 27.50 |
| 09/18/2026 18:49 | 300 | 27.495 |
| 09/18/2026 18:49 | 100 | 27.495 |
| 09/18/2026 18:49 | 100 | 27.50 |
| 09/18/2026 18:49 | 100 | 27.50 |
| 09/18/2026 18:49 | 100 | 27.50 |
| 09/18/2026 18:49 | 400 | 27.50 |
| 09/18/2026 18:49 | 20 | 27.50 |
| 09/18/2026 18:49 | 16 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 300 | 27.50 |
| 09/18/2026 18:49 | 100 | 27.50 |
| 09/18/2026 18:49 | 200 | 27.50 |
| 09/18/2026 18:49 | 190 | 27.50 |
| 09/18/2026 18:49 | 200 | 27.50 |
| 09/18/2026 18:49 | 500 | 27.50 |
| 09/18/2026 18:49 | 92 | 27.50 |
| 09/18/2026 18:49 | 1500 | 27.495 |
| 09/18/2026 18:49 | 400 | 27.50 |
| 09/18/2026 18:49 | 400 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 400 | 27.50 |
| 09/18/2026 18:49 | 16 | 27.50 |
| 09/18/2026 18:49 | 4 | 27.50 |
| 09/18/2026 18:49 | 40 | 27.50 |
| 09/18/2026 18:49 | 1000 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 1 | 27.50 |
| 09/18/2026 18:49 | 200 | 27.50 |
| 09/18/2026 18:49 | 300 | 27.50 |
| 09/18/2026 18:49 | 300 | 27.50 |
| 09/18/2026 18:49 | 50 | 27.50 |
| 09/18/2026 18:49 | 151 | 27.50 |
| 09/18/2026 18:49 | 10 | 27.50 |
| 09/18/2026 18:49 | 10 | 27.50 |
| 09/18/2026 18:49 | 1400 | 27.50 |
| 09/18/2026 18:49 | 227 | 27.50 |
| 09/18/2026 18:49 | 99 | 27.49 |
| 09/18/2026 18:49 | 100 | 27.49 |
| 09/18/2026 18:49 | 15 | 27.49 |
| 09/18/2026 18:49 | 38 | 27.49 |
| 09/18/2026 18:49 | 1 | 27.49 |
| 09/18/2026 18:48 | 61 | 27.485 |
| 09/18/2026 18:48 | 1 | 27.49 |
| 09/18/2026 18:48 | 60 | 27.49 |
| 09/18/2026 18:48 | 30 | 27.49 |
| 09/18/2026 18:48 | 100 | 27.49 |
| 09/18/2026 18:48 | 10 | 27.49 |
| 09/18/2026 18:48 | 148 | 27.485 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 84 | 27.49 |
| 09/18/2026 18:47 | 116 | 27.49 |
| 09/18/2026 18:47 | 13 | 27.485 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 200 | 27.49 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 100 | 27.49 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 181 | 27.49 |
| 09/18/2026 18:47 | 19 | 27.49 |
| 09/18/2026 18:47 | 48 | 27.485 |
| 09/18/2026 18:47 | 200 | 27.485 |
| 09/18/2026 18:47 | 16 | 27.49 |
| 09/18/2026 18:47 | 600 | 27.49 |
| 09/18/2026 18:47 | 1099 | 27.49 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 99 | 27.49 |
| 09/18/2026 18:47 | 1 | 27.49 |
| 09/18/2026 18:47 | 100 | 27.49 |
| 09/18/2026 18:47 | 100 | 27.49 |
| 09/18/2026 18:46 | 200 | 27.485 |
| 09/18/2026 18:46 | 100 | 27.485 |
| 09/18/2026 18:46 | 300 | 27.485 |
| 09/18/2026 18:46 | 19 | 27.485 |
| 09/18/2026 18:46 | 200 | 27.485 |
| 09/18/2026 18:46 | 48 | 27.485 |
| 09/18/2026 18:46 | 100 | 27.49 |
| 09/18/2026 18:46 | 200 | 27.49 |
| 09/18/2026 18:46 | 300 | 27.49 |
| 09/18/2026 18:46 | 100 | 27.49 |
| 09/18/2026 18:46 | 200 | 27.49 |
| 09/18/2026 18:46 | 200 | 27.49 |
| 09/18/2026 18:46 | 999 | 27.49 |
| 09/18/2026 18:46 | 1 | 27.49 |
| 09/18/2026 18:46 | 1 | 27.49 |
| 09/18/2026 18:46 | 100 | 27.49 |
| 09/18/2026 18:45 | 100 | 27.485 |
| 09/18/2026 18:45 | 1 | 27.48 |
| 09/18/2026 18:45 | 1 | 27.48 |
| 09/18/2026 18:45 | 100 | 27.48 |
| 09/18/2026 18:45 | 200 | 27.48 |
| 09/18/2026 18:45 | 100 | 27.485 |
| 09/18/2026 18:45 | 17 | 27.485 |
| 09/18/2026 18:44 | 100 | 27.485 |
| 09/18/2026 18:44 | 15 | 27.485 |
| 09/18/2026 18:44 | 100 | 27.485 |
| 09/18/2026 18:43 | 100 | 27.485 |
| 09/18/2026 18:43 | 200 | 27.485 |
| 09/18/2026 18:43 | 100 | 27.485 |
| 09/18/2026 18:42 | 200 | 27.48 |
| 09/18/2026 18:42 | 210 | 27.48 |
| 09/18/2026 18:42 | 1000 | 27.48 |
| 09/18/2026 18:42 | 6 | 27.48 |
| 09/18/2026 18:42 | 19 | 27.475 |
| 09/18/2026 18:42 | 200 | 27.475 |
| 09/18/2026 18:42 | 1100 | 27.47 |
| 09/18/2026 18:42 | 200 | 27.47 |
| 09/18/2026 18:42 | 200 | 27.47 |
| 09/18/2026 18:42 | 200 | 27.47 |
| 09/18/2026 18:42 | 100 | 27.47 |
| 09/18/2026 18:42 | 200 | 27.47 |
| 09/18/2026 18:41 | 100 | 27.465 |
| 09/18/2026 18:41 | 100 | 27.465 |
| 09/18/2026 18:41 | 11 | 27.465 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 1900 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 101 | 27.47 |
| 09/18/2026 18:40 | 38 | 27.47 |
| 09/18/2026 18:40 | 62 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.47 |
| 09/18/2026 18:40 | 1 | 27.47 |
| 09/18/2026 18:40 | 1 | 27.47 |
| 09/18/2026 18:40 | 99 | 27.47 |
| 09/18/2026 18:40 | 1 | 27.47 |
| 09/18/2026 18:40 | 100 | 27.475 |
| 09/18/2026 18:40 | 2 | 27.475 |
| 09/18/2026 18:40 | 16 | 27.475 |
| 09/18/2026 18:40 | 101 | 27.475 |
| 09/18/2026 18:39 | 100 | 27.475 |
| 09/18/2026 18:39 | 100 | 27.48 |
| 09/18/2026 18:39 | 80 | 27.48 |
| 09/18/2026 18:39 | 20 | 27.48 |
| 09/18/2026 18:39 | 100 | 27.48 |
| 09/18/2026 18:39 | 101 | 27.48 |
| 09/18/2026 18:39 | 199 | 27.48 |
| 09/18/2026 18:39 | 1 | 27.48 |
| 09/18/2026 18:39 | 300 | 27.48 |
| 09/18/2026 18:39 | 500 | 27.48 |
| 09/18/2026 18:39 | 500 | 27.48 |
| 09/18/2026 18:39 | 100 | 27.48 |
| 09/18/2026 18:39 | 100 | 27.48 |
| 09/18/2026 18:39 | 1 | 27.48 |
| 09/18/2026 18:39 | 100 | 27.475 |
| 09/18/2026 18:39 | 147 | 27.475 |
| 09/18/2026 18:38 | 15 | 27.475 |
| 09/18/2026 18:38 | 100 | 27.475 |
| 09/18/2026 18:38 | 16 | 27.475 |
| 09/18/2026 18:38 | 400 | 27.47 |
| 09/18/2026 18:38 | 200 | 27.465 |
| 09/18/2026 18:38 | 200 | 27.465 |
| 09/18/2026 18:38 | 100 | 27.47 |
| 09/18/2026 18:38 | 98 | 27.47 |
| 09/18/2026 18:38 | 2 | 27.47 |
| 09/18/2026 18:38 | 98 | 27.47 |
| 09/18/2026 18:38 | 1 | 27.47 |
| 09/18/2026 18:38 | 1 | 27.47 |
| 09/18/2026 18:38 | 100 | 27.47 |
| 09/18/2026 18:38 | 100 | 27.47 |
| 09/18/2026 18:38 | 500 | 27.47 |
| 09/18/2026 18:37 | 100 | 27.475 |
| 09/18/2026 18:37 | 100 | 27.475 |
| 09/18/2026 18:37 | 100 | 27.47 |
| 09/18/2026 18:37 | 500 | 27.47 |
| 09/18/2026 18:37 | 500 | 27.47 |
| 09/18/2026 18:37 | 95 | 27.47 |
| 09/18/2026 18:37 | 360 | 27.47 |
| 09/18/2026 18:37 | 40 | 27.47 |
| 09/18/2026 18:37 | 100 | 27.465 |
| 09/18/2026 18:37 | 200 | 27.465 |
| 09/18/2026 18:37 | 40 | 27.465 |
| 09/18/2026 18:37 | 50 | 27.465 |
| 09/18/2026 18:36 | 1 | 27.465 |
| 09/18/2026 18:36 | 80 | 27.465 |
| 09/18/2026 18:36 | 29 | 27.465 |
| 09/18/2026 18:36 | 125 | 27.465 |
| 09/18/2026 18:36 | 100 | 27.47 |
| 09/18/2026 18:36 | 200 | 27.47 |
| 09/18/2026 18:36 | 5 | 27.47 |
| 09/18/2026 18:35 | 95 | 27.47 |
| 09/18/2026 18:35 | 100 | 27.47 |
| 09/18/2026 18:35 | 300 | 27.47 |
| 09/18/2026 18:35 | 200 | 27.47 |
| 09/18/2026 18:35 | 100 | 27.47 |
| 09/18/2026 18:35 | 1015 | 27.47 |
| 09/18/2026 18:35 | 7 | 27.47 |
| 09/18/2026 18:35 | 2016 | 27.47 |
| 09/18/2026 18:35 | 1 | 27.47 |
| 09/18/2026 18:35 | 483 | 27.47 |
| 09/18/2026 18:35 | 16 | 27.47 |
| 09/18/2026 18:35 | 50 | 27.47 |
| 09/18/2026 18:35 | 100 | 27.47 |
| 09/18/2026 18:35 | 1 | 27.47 |
| 09/18/2026 18:34 | 1 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 400 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 210 | 27.47 |
| 09/18/2026 18:34 | 100 | 27.47 |
| 09/18/2026 18:34 | 1600 | 27.47 |
| 09/18/2026 18:34 | 200 | 27.47 |
| 09/18/2026 18:34 | 8 | 27.475 |
| 09/18/2026 18:34 | 100 | 27.475 |
| 09/18/2026 18:34 | 20 | 27.475 |
| 09/18/2026 18:34 | 100 | 27.475 |
| 09/18/2026 18:33 | 100 | 27.475 |
| 09/18/2026 18:33 | 100 | 27.475 |
| 09/18/2026 18:33 | 80 | 27.475 |
| 09/18/2026 18:33 | 500 | 27.475 |
| 09/18/2026 18:33 | 28 | 27.48 |
| 09/18/2026 18:33 | 400 | 27.48 |
| 09/18/2026 18:33 | 200 | 27.48 |
| 09/18/2026 18:33 | 400 | 27.48 |
| 09/18/2026 18:33 | 100 | 27.48 |
| 09/18/2026 18:33 | 1272 | 27.48 |
| 09/18/2026 18:33 | 100 | 27.48 |
| 09/18/2026 18:33 | 100 | 27.48 |
| 09/18/2026 18:33 | 300 | 27.48 |
| 09/18/2026 18:33 | 100 | 27.48 |
| 09/18/2026 18:33 | 43 | 27.48 |
| 09/18/2026 18:33 | 1 | 27.48 |
| 09/18/2026 18:33 | 156 | 27.48 |
| 09/18/2026 18:33 | 92 | 27.48 |
| 09/18/2026 18:33 | 31 | 27.485 |
| 09/18/2026 18:32 | 400 | 27.48 |
| 09/18/2026 18:32 | 700 | 27.48 |
| 09/18/2026 18:32 | 10 | 27.48 |
| 09/18/2026 18:32 | 20 | 27.48 |
| 09/18/2026 18:32 | 200 | 27.48 |
| 09/18/2026 18:32 | 200 | 27.475 |
| 09/18/2026 18:32 | 200 | 27.47 |
| 09/18/2026 18:32 | 300 | 27.47 |
| 09/18/2026 18:32 | 100 | 27.47 |
| 09/18/2026 18:32 | 200 | 27.47 |
| 09/18/2026 18:32 | 53 | 27.47 |
| 09/18/2026 18:32 | 100 | 27.47 |
| 09/18/2026 18:32 | 1000 | 27.47 |
| 09/18/2026 18:31 | 59 | 27.465 |
| 09/18/2026 18:31 | 300 | 27.465 |
| 09/18/2026 18:31 | 100 | 27.465 |
| 09/18/2026 18:31 | 400 | 27.465 |
| 09/18/2026 18:31 | 100 | 27.465 |
| 09/18/2026 18:31 | 23 | 27.46 |
| 09/18/2026 18:31 | 1 | 27.46 |
| 09/18/2026 18:31 | 1 | 27.46 |
| 09/18/2026 18:31 | 75 | 27.46 |
| 09/18/2026 18:31 | 25 | 27.46 |
| 09/18/2026 18:30 | 5 | 27.46 |
| 09/18/2026 18:30 | 1 | 27.455 |
| 09/18/2026 18:30 | 42 | 27.45 |
| 09/18/2026 18:30 | 8 | 27.45 |
| 09/18/2026 18:30 | 5 | 27.45 |
| 09/18/2026 18:30 | 4 | 27.45 |
| 09/18/2026 18:30 | 200 | 27.45 |
| 09/18/2026 18:30 | 5 | 27.45 |
| 09/18/2026 18:30 | 149 | 27.445 |
| 09/18/2026 18:29 | 86 | 27.445 |
| 09/18/2026 18:29 | 27 | 27.445 |
| 09/18/2026 18:29 | 6500 | 27.44 |
| 09/18/2026 18:29 | 278 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 200 | 27.44 |
| 09/18/2026 18:29 | 400 | 27.44 |
| 09/18/2026 18:29 | 400 | 27.44 |
| 09/18/2026 18:29 | 300 | 27.44 |
| 09/18/2026 18:29 | 622 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 78 | 27.44 |
| 09/18/2026 18:29 | 22 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 189 | 27.44 |
| 09/18/2026 18:29 | 200 | 27.44 |
| 09/18/2026 18:29 | 193 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.44 |
| 09/18/2026 18:29 | 5400 | 27.44 |
| 09/18/2026 18:29 | 100 | 27.445 |
| 09/18/2026 18:29 | 100 | 27.445 |
| 09/18/2026 18:29 | 300 | 27.445 |
| 09/18/2026 18:29 | 1 | 27.445 |
| 09/18/2026 18:29 | 200 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 500 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 700 | 27.45 |
| 09/18/2026 18:29 | 200 | 27.45 |
| 09/18/2026 18:29 | 200 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 400 | 27.45 |
| 09/18/2026 18:29 | 300 | 27.45 |
| 09/18/2026 18:29 | 600 | 27.45 |
| 09/18/2026 18:29 | 1400 | 27.45 |
| 09/18/2026 18:29 | 1500 | 27.445 |
| 09/18/2026 18:29 | 300 | 27.445 |
| 09/18/2026 18:29 | 1254 | 27.445 |
| 09/18/2026 18:29 | 300 | 27.445 |
| 09/18/2026 18:29 | 183 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 400 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.455 |
| 09/18/2026 18:29 | 1351 | 27.45 |
| 09/18/2026 18:29 | 49 | 27.45 |
| 09/18/2026 18:29 | 200 | 27.45 |
| 09/18/2026 18:29 | 100 | 27.45 |
| 09/18/2026 18:29 | 850 | 27.45 |
| 09/18/2026 18:29 | 50 | 27.45 |
| 09/18/2026 18:29 | 1 | 27.45 |
| 09/18/2026 18:29 | 99 | 27.45 |
| 09/18/2026 18:29 | 1 | 27.45 |
| 09/18/2026 18:29 | 3 | 27.445 |
| 09/18/2026 18:28 | 1200 | 27.44 |
| 09/18/2026 18:28 | 300 | 27.44 |
| 09/18/2026 18:28 | 200 | 27.44 |
| 09/18/2026 18:28 | 100 | 27.44 |
| 09/18/2026 18:28 | 16 | 27.44 |
| 09/18/2026 18:28 | 500 | 27.44 |
| 09/18/2026 18:28 | 100 | 27.44 |
| 09/18/2026 18:28 | 1600 | 27.44 |
| 09/18/2026 18:28 | 1400 | 27.44 |
| 09/18/2026 18:28 | 100 | 27.44 |
| 09/18/2026 18:28 | 5 | 27.44 |
| 09/18/2026 18:28 | 2 | 27.44 |
| 09/18/2026 18:28 | 1 | 27.44 |
| 09/18/2026 18:28 | 10 | 27.44 |
| 09/18/2026 18:28 | 200 | 27.44 |
| 09/18/2026 18:28 | 100 | 27.445 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 1400 | 27.45 |
| 09/18/2026 18:28 | 200 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 212 | 27.45 |
| 09/18/2026 18:28 | 88 | 27.45 |
| 09/18/2026 18:28 | 12 | 27.45 |
| 09/18/2026 18:28 | 200 | 27.45 |
| 09/18/2026 18:28 | 2 | 27.45 |
| 09/18/2026 18:28 | 18 | 27.45 |
| 09/18/2026 18:28 | 21 | 27.45 |
| 09/18/2026 18:28 | 10 | 27.45 |
| 09/18/2026 18:28 | 43 | 27.45 |
| 09/18/2026 18:28 | 6 | 27.45 |
| 09/18/2026 18:28 | 2 | 27.45 |
| 09/18/2026 18:28 | 700 | 27.45 |
| 09/18/2026 18:28 | 200 | 27.45 |
| 09/18/2026 18:28 | 400 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 6 | 27.45 |
| 09/18/2026 18:28 | 600 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.45 |
| 09/18/2026 18:28 | 1 | 27.45 |
| 09/18/2026 18:28 | 200 | 27.45 |
| 09/18/2026 18:28 | 3561 | 27.45 |
| 09/18/2026 18:28 | 1899 | 27.45 |
| 09/18/2026 18:28 | 100 | 27.455 |
| 09/18/2026 18:28 | 100 | 27.455 |
| 09/18/2026 18:27 | 23 | 27.455 |
| 09/18/2026 18:27 | 400 | 27.455 |
| 09/18/2026 18:27 | 101 | 27.455 |
| 09/18/2026 18:27 | 200 | 27.455 |
| 09/18/2026 18:27 | 100 | 27.455 |
| 09/18/2026 18:27 | 100 | 27.455 |
| 09/18/2026 18:26 | 21 | 27.455 |
| 09/18/2026 18:26 | 1 | 27.45 |
| 09/18/2026 18:26 | 6 | 27.45 |
| 09/18/2026 18:26 | 9 | 27.45 |
| 09/18/2026 18:25 | 100 | 27.455 |
| 09/18/2026 18:25 | 200 | 27.455 |
| 09/18/2026 18:25 | 190 | 27.455 |
| 09/18/2026 18:25 | 10 | 27.455 |
| 09/18/2026 18:24 | 56 | 27.455 |
| 09/18/2026 18:24 | 100 | 27.455 |
| 09/18/2026 18:23 | 100 | 27.46 |
| 09/18/2026 18:23 | 15 | 27.46 |
| 09/18/2026 18:23 | 200 | 27.46 |
| 09/18/2026 18:23 | 2100 | 27.46 |
| 09/18/2026 18:23 | 400 | 27.46 |
| 09/18/2026 18:23 | 52 | 27.465 |
| 09/18/2026 18:23 | 15 | 27.465 |
| 09/18/2026 18:23 | 100 | 27.46 |
| 09/18/2026 18:23 | 21 | 27.46 |
| 09/18/2026 18:23 | 10 | 27.46 |
| 09/18/2026 18:23 | 20 | 27.46 |
| 09/18/2026 18:23 | 1 | 27.46 |
| 09/18/2026 18:22 | 100 | 27.455 |
| 09/18/2026 18:22 | 180 | 27.455 |
| 09/18/2026 18:22 | 100 | 27.455 |
| 09/18/2026 18:22 | 1 | 27.455 |
| 09/18/2026 18:21 | 18 | 27.46 |
| 09/18/2026 18:21 | 1 | 27.46 |
| 09/18/2026 18:21 | 198 | 27.46 |
| 09/18/2026 18:21 | 100 | 27.46 |
| 09/18/2026 18:21 | 1400 | 27.46 |
| 09/18/2026 18:21 | 2 | 27.46 |
| 09/18/2026 18:20 | 263 | 27.46 |
| 09/18/2026 18:20 | 300 | 27.46 |
| 09/18/2026 18:20 | 200 | 27.46 |
| 09/18/2026 18:20 | 1000 | 27.46 |
| 09/18/2026 18:20 | 900 | 27.46 |
| 09/18/2026 18:20 | 324 | 27.46 |
| 09/18/2026 18:20 | 76 | 27.46 |
| 09/18/2026 18:20 | 10 | 27.46 |
| 09/18/2026 18:20 | 14 | 27.46 |
| 09/18/2026 18:20 | 1 | 27.46 |
| 09/18/2026 18:20 | 184 | 27.46 |
| 09/18/2026 18:20 | 1 | 27.46 |
| 09/18/2026 18:19 | 100 | 27.47 |
| 09/18/2026 18:19 | 800 | 27.47 |
| 09/18/2026 18:19 | 100 | 27.47 |
| 09/18/2026 18:19 | 400 | 27.47 |
| 09/18/2026 18:19 | 100 | 27.475 |
| 09/18/2026 18:19 | 2 | 27.475 |
| 09/18/2026 18:19 | 21 | 27.47 |
| 09/18/2026 18:19 | 43 | 27.47 |
| 09/18/2026 18:19 | 10 | 27.47 |
| 09/18/2026 18:19 | 10 | 27.47 |
| 09/18/2026 18:19 | 500 | 27.47 |
| 09/18/2026 18:19 | 199 | 27.47 |
| 09/18/2026 18:18 | 1 | 27.47 |
| 09/18/2026 18:18 | 1254 | 27.465 |
| 09/18/2026 18:18 | 1500 | 27.465 |
| 09/18/2026 18:18 | 200 | 27.465 |
| 09/18/2026 18:18 | 100 | 27.47 |
| 09/18/2026 18:18 | 100 | 27.47 |
| 09/18/2026 18:18 | 100 | 27.47 |
| 09/18/2026 18:18 | 200 | 27.47 |
| 09/18/2026 18:18 | 203 | 27.47 |
| 09/18/2026 18:18 | 400 | 27.47 |
| 09/18/2026 18:18 | 1 | 27.47 |
| 09/18/2026 18:18 | 100 | 27.47 |
| 09/18/2026 18:18 | 400 | 27.47 |
| 09/18/2026 18:18 | 1 | 27.47 |
| 09/18/2026 18:18 | 400 | 27.47 |
| 09/18/2026 18:18 | 1254 | 27.475 |
| 09/18/2026 18:18 | 100 | 27.475 |
| 09/18/2026 18:17 | 31 | 27.475 |
| 09/18/2026 18:17 | 56 | 27.475 |
| 09/18/2026 18:17 | 1 | 27.475 |
| 09/18/2026 18:17 | 17 | 27.475 |
| 09/18/2026 18:16 | 100 | 27.475 |
| 09/18/2026 18:16 | 100 | 27.475 |
| 09/18/2026 18:16 | 100 | 27.475 |
| 09/18/2026 18:16 | 300 | 27.475 |
| 09/18/2026 18:16 | 100 | 27.475 |
| 09/18/2026 18:16 | 225 | 27.475 |
| 09/18/2026 18:16 | 1 | 27.48 |
| 09/18/2026 18:16 | 421 | 27.48 |
| 09/18/2026 18:16 | 500 | 27.48 |
| 09/18/2026 18:16 | 100 | 27.48 |
| 09/18/2026 18:16 | 900 | 27.48 |
| 09/18/2026 18:16 | 500 | 27.48 |
| 09/18/2026 18:16 | 400 | 27.48 |
| 09/18/2026 18:16 | 1500 | 27.475 |
| 09/18/2026 18:16 | 1 | 27.475 |
| 09/18/2026 18:15 | 100 | 27.475 |
| 09/18/2026 18:15 | 2000 | 27.48 |
| 09/18/2026 18:15 | 100 | 27.48 |
| 09/18/2026 18:15 | 109 | 27.48 |
| 09/18/2026 18:15 | 100 | 27.48 |
| 09/18/2026 18:15 | 100 | 27.48 |
| 09/18/2026 18:15 | 206 | 27.48 |
| 09/18/2026 18:15 | 2200 | 27.48 |
| 09/18/2026 18:15 | 300 | 27.485 |
| 09/18/2026 18:15 | 99 | 27.49 |
| 09/18/2026 18:15 | 1 | 27.49 |
| 09/18/2026 18:15 | 100 | 27.49 |
| 09/18/2026 18:15 | 300 | 27.49 |
| 09/18/2026 18:15 | 400 | 27.49 |
| 09/18/2026 18:15 | 10 | 27.49 |
| 09/18/2026 18:15 | 600 | 27.49 |
| 09/18/2026 18:15 | 100 | 27.49 |
| 09/18/2026 18:15 | 400 | 27.49 |
| 09/18/2026 18:15 | 10 | 27.49 |
| 09/18/2026 18:15 | 100 | 27.49 |
| 09/18/2026 18:15 | 200 | 27.49 |
| 09/18/2026 18:15 | 100 | 27.495 |
| 09/18/2026 18:15 | 100 | 27.495 |
| 09/18/2026 18:14 | 100 | 27.495 |
| 09/18/2026 18:14 | 16 | 27.49 |
| 09/18/2026 18:14 | 227 | 27.49 |
| 09/18/2026 18:14 | 10 | 27.49 |
| 09/18/2026 18:14 | 100 | 27.49 |
| 09/18/2026 18:14 | 1698 | 27.49 |
| 09/18/2026 18:14 | 1 | 27.49 |
| 09/18/2026 18:14 | 100 | 27.49 |
| 09/18/2026 18:14 | 100 | 27.485 |
| 09/18/2026 18:14 | 100 | 27.485 |
| 09/18/2026 18:14 | 7 | 27.485 |
| 09/18/2026 18:14 | 100 | 27.485 |
| 09/18/2026 18:13 | 1 | 27.49 |
| 09/18/2026 18:13 | 200 | 27.49 |
| 09/18/2026 18:13 | 100 | 27.485 |
| 09/18/2026 18:12 | 21 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.48 |
| 09/18/2026 18:12 | 151 | 27.48 |
| 09/18/2026 18:12 | 1 | 27.48 |
| 09/18/2026 18:12 | 1 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.48 |
| 09/18/2026 18:12 | 400 | 27.48 |
| 09/18/2026 18:12 | 48 | 27.48 |
| 09/18/2026 18:12 | 820 | 27.48 |
| 09/18/2026 18:12 | 40 | 27.48 |
| 09/18/2026 18:12 | 40 | 27.48 |
| 09/18/2026 18:12 | 200 | 27.48 |
| 09/18/2026 18:12 | 1 | 27.48 |
| 09/18/2026 18:12 | 400 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.48 |
| 09/18/2026 18:12 | 400 | 27.48 |
| 09/18/2026 18:12 | 700 | 27.48 |
| 09/18/2026 18:12 | 200 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.48 |
| 09/18/2026 18:12 | 206 | 27.48 |
| 09/18/2026 18:12 | 11 | 27.48 |
| 09/18/2026 18:12 | 1000 | 27.48 |
| 09/18/2026 18:12 | 100 | 27.475 |
| 09/18/2026 18:11 | 100 | 27.475 |
| 09/18/2026 18:11 | 100 | 27.47 |
| 09/18/2026 18:11 | 200 | 27.47 |
| 09/18/2026 18:11 | 1000 | 27.47 |
| 09/18/2026 18:11 | 182 | 27.47 |
| 09/18/2026 18:11 | 1 | 27.47 |
| 09/18/2026 18:11 | 100 | 27.47 |
| 09/18/2026 18:11 | 100 | 27.465 |
| 09/18/2026 18:10 | 100 | 27.465 |
| 09/18/2026 18:10 | 100 | 27.465 |
| 09/18/2026 18:10 | 300 | 27.465 |
| 09/18/2026 18:10 | 200 | 27.465 |
| 09/18/2026 18:10 | 1 | 27.46 |
| 09/18/2026 18:10 | 4 | 27.46 |
| 09/18/2026 18:10 | 6 | 27.46 |
| 09/18/2026 18:10 | 21 | 27.46 |
| 09/18/2026 18:10 | 1000 | 27.46 |
| 09/18/2026 18:10 | 10 | 27.46 |
| 09/18/2026 18:10 | 399 | 27.46 |
| 09/18/2026 18:10 | 1 | 27.46 |
| 09/18/2026 18:10 | 100 | 27.46 |
| 09/18/2026 18:09 | 1 | 27.46 |
| 09/18/2026 18:09 | 100 | 27.46 |
| 09/18/2026 18:09 | 3 | 27.455 |
| 09/18/2026 18:09 | 5 | 27.45 |
| 09/18/2026 18:09 | 5 | 27.45 |
| 09/18/2026 18:09 | 100 | 27.45 |
| 09/18/2026 18:09 | 600 | 27.45 |
| 09/18/2026 18:09 | 400 | 27.45 |
| 09/18/2026 18:09 | 143 | 27.445 |
| 09/18/2026 18:09 | 12 | 27.45 |
| 09/18/2026 18:09 | 254 | 27.45 |
| 09/18/2026 18:09 | 182 | 27.45 |
| 09/18/2026 18:09 | 100 | 27.45 |
| 09/18/2026 18:09 | 200 | 27.45 |
| 09/18/2026 18:09 | 300 | 27.45 |
| 09/18/2026 18:09 | 100 | 27.45 |
| 09/18/2026 18:09 | 2 | 27.45 |
| 09/18/2026 18:08 | 100 | 27.455 |
| 09/18/2026 18:08 | 1 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.455 |
| 09/18/2026 18:08 | 136 | 27.46 |
| 09/18/2026 18:08 | 64 | 27.46 |
| 09/18/2026 18:08 | 300 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 148 | 27.46 |
| 09/18/2026 18:08 | 8 | 27.46 |
| 09/18/2026 18:08 | 7 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 23 | 27.46 |
| 09/18/2026 18:08 | 300 | 27.46 |
| 09/18/2026 18:08 | 7 | 27.46 |
| 09/18/2026 18:08 | 53 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.46 |
| 09/18/2026 18:08 | 4 | 27.46 |
| 09/18/2026 18:08 | 100 | 27.46 |
| 09/18/2026 18:08 | 800 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.46 |
| 09/18/2026 18:08 | 138 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.46 |
| 09/18/2026 18:08 | 200 | 27.465 |
| 09/18/2026 18:08 | 200 | 27.465 |
| 09/18/2026 18:08 | 200 | 27.465 |
| 09/18/2026 18:08 | 62 | 27.465 |
| 09/18/2026 18:08 | 100 | 27.465 |
| 09/18/2026 18:08 | 100 | 27.465 |
| 09/18/2026 18:07 | 1 | 27.47 |
| 09/18/2026 18:07 | 116 | 27.47 |
| 09/18/2026 18:07 | 56 | 27.465 |
| 09/18/2026 18:07 | 100 | 27.465 |
| 09/18/2026 18:07 | 100 | 27.465 |
| 09/18/2026 18:06 | 15 | 27.465 |
| 09/18/2026 18:06 | 63 | 27.465 |
| 09/18/2026 18:06 | 100 | 27.46 |
| 09/18/2026 18:06 | 4 | 27.46 |
| 09/18/2026 18:06 | 60 | 27.46 |
| 09/18/2026 18:06 | 2000 | 27.46 |
| 09/18/2026 18:06 | 20 | 27.46 |
| 09/18/2026 18:05 | 200 | 27.45 |
| 09/18/2026 18:05 | 350 | 27.45 |
| 09/18/2026 18:05 | 18 | 27.445 |
| 09/18/2026 18:05 | 200 | 27.445 |
| 09/18/2026 18:05 | 50 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 400 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 271 | 27.45 |
| 09/18/2026 18:05 | 45 | 27.45 |
| 09/18/2026 18:05 | 300 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.45 |
| 09/18/2026 18:05 | 34 | 27.45 |
| 09/18/2026 18:05 | 400 | 27.45 |
| 09/18/2026 18:05 | 400 | 27.45 |
| 09/18/2026 18:05 | 1 | 27.45 |
| 09/18/2026 18:05 | 400 | 27.45 |
| 09/18/2026 18:05 | 100 | 27.455 |
| 09/18/2026 18:05 | 15 | 27.455 |
| 09/18/2026 18:05 | 100 | 27.455 |
| 09/18/2026 18:04 | 15 | 27.455 |
| 09/18/2026 18:04 | 100 | 27.455 |
| 09/18/2026 18:04 | 100 | 27.45 |
| 09/18/2026 18:04 | 10 | 27.45 |
| 09/18/2026 18:04 | 100 | 27.45 |
| 09/18/2026 18:04 | 200 | 27.45 |
| 09/18/2026 18:04 | 100 | 27.445 |
| 09/18/2026 18:03 | 100 | 27.445 |
| 09/18/2026 18:03 | 300 | 27.445 |
| 09/18/2026 18:03 | 100 | 27.445 |
| 09/18/2026 18:02 | 8 | 27.45 |
| 09/18/2026 18:02 | 5 | 27.45 |
| 09/18/2026 18:02 | 1 | 27.45 |
| 09/18/2026 18:02 | 899 | 27.45 |
| 09/18/2026 18:02 | 100 | 27.45 |
| 09/18/2026 18:02 | 600 | 27.45 |
| 09/18/2026 18:02 | 67 | 27.45 |
| 09/18/2026 18:02 | 100 | 27.45 |
| 09/18/2026 18:02 | 1 | 27.45 |
| 09/18/2026 18:02 | 132 | 27.45 |
| 09/18/2026 18:02 | 43 | 27.45 |
| 09/18/2026 18:02 | 21 | 27.45 |
| 09/18/2026 18:02 | 1700 | 27.45 |
| 09/18/2026 18:02 | 10 | 27.45 |
| 09/18/2026 18:02 | 90 | 27.45 |
| 09/18/2026 18:02 | 10 | 27.45 |
| 09/18/2026 18:02 | 200 | 27.445 |
| 09/18/2026 18:02 | 21 | 27.445 |
| 09/18/2026 18:02 | 1 | 27.445 |
| 09/18/2026 18:01 | 10 | 27.445 |
| 09/18/2026 18:01 | 1 | 27.45 |
| 09/18/2026 18:01 | 100 | 27.45 |
| 09/18/2026 18:01 | 198 | 27.45 |
| 09/18/2026 18:01 | 100 | 27.45 |
| 09/18/2026 18:01 | 1 | 27.45 |
| 09/18/2026 18:01 | 1 | 27.45 |
| 09/18/2026 18:01 | 260 | 27.45 |
| 09/18/2026 18:01 | 234 | 27.45 |
| 09/18/2026 18:01 | 213 | 27.45 |
| 09/18/2026 18:01 | 300 | 27.45 |
| 09/18/2026 18:01 | 16 | 27.45 |
| 09/18/2026 18:01 | 100 | 27.45 |
| 09/18/2026 18:01 | 200 | 27.45 |
| 09/18/2026 18:01 | 75 | 27.45 |
| 09/18/2026 18:01 | 50 | 27.45 |
| 09/18/2026 18:01 | 200 | 27.45 |
| 09/18/2026 18:01 | 20 | 27.45 |
| 09/18/2026 18:01 | 140 | 27.455 |
| 09/18/2026 18:01 | 200 | 27.455 |
| 09/18/2026 18:00 | 6 | 27.455 |
| 09/18/2026 18:00 | 16 | 27.46 |
| 09/18/2026 18:00 | 100 | 27.46 |
| 09/18/2026 18:00 | 100 | 27.46 |
| 09/18/2026 18:00 | 1400 | 27.46 |
| 09/18/2026 18:00 | 1 | 27.46 |
| 09/18/2026 18:00 | 5 | 27.465 |
| 09/18/2026 17:59 | 100 | 27.47 |
| 09/18/2026 17:59 | 200 | 27.47 |
| 09/18/2026 17:59 | 21 | 27.47 |
| 09/18/2026 17:59 | 100 | 27.47 |
| 09/18/2026 17:59 | 1000 | 27.47 |
| 09/18/2026 17:59 | 100 | 27.47 |
| 09/18/2026 17:59 | 98 | 27.47 |
| 09/18/2026 17:59 | 1 | 27.47 |
| 09/18/2026 17:59 | 1 | 27.47 |
| 09/18/2026 17:59 | 100 | 27.47 |
| 09/18/2026 17:59 | 400 | 27.46 |
| 09/18/2026 17:59 | 100 | 27.46 |
| 09/18/2026 17:59 | 10 | 27.46 |
| 09/18/2026 17:59 | 200 | 27.46 |
| 09/18/2026 17:59 | 1200 | 27.46 |
| 09/18/2026 17:59 | 100 | 27.455 |
| 09/18/2026 17:59 | 246 | 27.455 |
| 09/18/2026 17:59 | 33 | 27.46 |
| 09/18/2026 17:59 | 1 | 27.46 |
| 09/18/2026 17:59 | 7 | 27.46 |
| 09/18/2026 17:59 | 25 | 27.46 |
| 09/18/2026 17:59 | 1174 | 27.46 |
| 09/18/2026 17:59 | 26 | 27.46 |
| 09/18/2026 17:59 | 46 | 27.46 |
| 09/18/2026 17:59 | 100 | 27.46 |
| 09/18/2026 17:59 | 1 | 27.46 |
| 09/18/2026 17:59 | 100 | 27.46 |
| 09/18/2026 17:59 | 200 | 27.465 |
| 09/18/2026 17:58 | 100 | 27.465 |
| 09/18/2026 17:58 | 121 | 27.465 |
| 09/18/2026 17:58 | 122 | 27.465 |
| 09/18/2026 17:58 | 121 | 27.465 |
| 09/18/2026 17:58 | 53 | 27.465 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 376 | 27.47 |
| 09/18/2026 17:57 | 199 | 27.47 |
| 09/18/2026 17:57 | 174 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 25 | 27.47 |
| 09/18/2026 17:57 | 300 | 27.47 |
| 09/18/2026 17:57 | 43 | 27.47 |
| 09/18/2026 17:57 | 6 | 27.47 |
| 09/18/2026 17:57 | 700 | 27.47 |
| 09/18/2026 17:57 | 200 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 22 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 198 | 27.47 |
| 09/18/2026 17:57 | 165 | 27.47 |
| 09/18/2026 17:57 | 235 | 27.47 |
| 09/18/2026 17:57 | 7 | 27.47 |
| 09/18/2026 17:57 | 200 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 300 | 27.47 |
| 09/18/2026 17:57 | 200 | 27.47 |
| 09/18/2026 17:57 | 114 | 27.47 |
| 09/18/2026 17:57 | 300 | 27.47 |
| 09/18/2026 17:57 | 82 | 27.47 |
| 09/18/2026 17:57 | 400 | 27.47 |
| 09/18/2026 17:57 | 100 | 27.47 |
| 09/18/2026 17:57 | 400 | 27.47 |
| 09/18/2026 17:57 | 79 | 27.475 |
| 09/18/2026 17:57 | 21 | 27.475 |
| 09/18/2026 17:56 | 100 | 27.475 |
| 09/18/2026 17:56 | 100 | 27.475 |
| 09/18/2026 17:56 | 100 | 27.475 |
| 09/18/2026 17:56 | 200 | 27.475 |
| 09/18/2026 17:56 | 200 | 27.475 |
| 09/18/2026 17:55 | 41 | 27.48 |
| 09/18/2026 17:55 | 100 | 27.475 |
| 09/18/2026 17:55 | 100 | 27.475 |
| 09/18/2026 17:54 | 51 | 27.475 |
| 09/18/2026 17:54 | 100 | 27.475 |
| 09/18/2026 17:54 | 200 | 27.47 |
| 09/18/2026 17:54 | 10 | 27.47 |
| 09/18/2026 17:54 | 60 | 27.47 |
| 09/18/2026 17:54 | 100 | 27.47 |
| 09/18/2026 17:54 | 100 | 27.47 |
| 09/18/2026 17:53 | 400 | 27.47 |
| 09/18/2026 17:53 | 192 | 27.47 |
| 09/18/2026 17:53 | 1100 | 27.47 |
| 09/18/2026 17:53 | 100 | 27.47 |
| 09/18/2026 17:53 | 1 | 27.47 |
| 09/18/2026 17:53 | 63 | 27.47 |
| 09/18/2026 17:53 | 1 | 27.47 |
| 09/18/2026 17:53 | 1 | 27.47 |
| 09/18/2026 17:53 | 100 | 27.47 |
| 09/18/2026 17:53 | 35 | 27.47 |
| 09/18/2026 17:53 | 20 | 27.47 |
| 09/18/2026 17:53 | 300 | 27.47 |
| 09/18/2026 17:53 | 472 | 27.47 |
| 09/18/2026 17:53 | 300 | 27.47 |
| 09/18/2026 17:53 | 542 | 27.47 |
| 09/18/2026 17:53 | 3 | 27.47 |
| 09/18/2026 17:53 | 374 | 27.47 |
| 09/18/2026 17:53 | 568 | 27.47 |
| 09/18/2026 17:53 | 410 | 27.47 |
| 09/18/2026 17:53 | 218 | 27.47 |
| 09/18/2026 17:53 | 200 | 27.47 |
| 09/18/2026 17:53 | 200 | 27.47 |
| 09/18/2026 17:53 | 10 | 27.47 |
| 09/18/2026 17:53 | 10 | 27.47 |
| 09/18/2026 17:53 | 20 | 27.47 |
| 09/18/2026 17:53 | 35 | 27.47 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 200 | 27.465 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 15 | 27.465 |
| 09/18/2026 17:52 | 100 | 27.465 |
| 09/18/2026 17:52 | 21 | 27.465 |
| 09/18/2026 17:52 | 961 | 27.465 |
| 09/18/2026 17:51 | 100 | 27.465 |
| 09/18/2026 17:51 | 100 | 27.465 |
| 09/18/2026 17:51 | 100 | 27.465 |
| 09/18/2026 17:51 | 200 | 27.465 |
| 09/18/2026 17:51 | 100 | 27.465 |
| 09/18/2026 17:51 | 114 | 27.465 |
| 09/18/2026 17:51 | 100 | 27.465 |
| 09/18/2026 17:51 | 200 | 27.465 |
| 09/18/2026 17:50 | 5 | 27.465 |
| 09/18/2026 17:50 | 21 | 27.465 |
| 09/18/2026 17:50 | 40 | 27.465 |
| 09/18/2026 17:50 | 100 | 27.465 |
| 09/18/2026 17:50 | 10 | 27.465 |
| 09/18/2026 17:50 | 200 | 27.465 |
| 09/18/2026 17:50 | 10 | 27.465 |
| 09/18/2026 17:50 | 10 | 27.465 |
| 09/18/2026 17:50 | 100 | 27.465 |
| 09/18/2026 17:50 | 100 | 27.465 |
| 09/18/2026 17:49 | 15 | 27.465 |
| 09/18/2026 17:49 | 126 | 27.465 |
| 09/18/2026 17:49 | 300 | 27.465 |
| 09/18/2026 17:49 | 15 | 27.465 |
| 09/18/2026 17:49 | 100 | 27.465 |
| 09/18/2026 17:49 | 30 | 27.465 |
| 09/18/2026 17:49 | 200 | 27.465 |
| 09/18/2026 17:48 | 100 | 27.465 |
| 09/18/2026 17:48 | 273 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 200 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 200 | 27.46 |
| 09/18/2026 17:48 | 173 | 27.46 |
| 09/18/2026 17:48 | 127 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.465 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 400 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 400 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 200 | 27.46 |
| 09/18/2026 17:48 | 19 | 27.46 |
| 09/18/2026 17:48 | 400 | 27.46 |
| 09/18/2026 17:48 | 566 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 286 | 27.46 |
| 09/18/2026 17:48 | 200 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 241 | 27.46 |
| 09/18/2026 17:48 | 300 | 27.46 |
| 09/18/2026 17:48 | 1 | 27.46 |
| 09/18/2026 17:48 | 2475 | 27.46 |
| 09/18/2026 17:48 | 100 | 27.46 |
| 09/18/2026 17:48 | 6 | 27.46 |
| 09/18/2026 17:47 | 300 | 27.455 |
| 09/18/2026 17:47 | 1 | 27.45 |
| 09/18/2026 17:47 | 9 | 27.455 |
| 09/18/2026 17:46 | 97 | 27.455 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 7 | 27.46 |
| 09/18/2026 17:46 | 400 | 27.46 |
| 09/18/2026 17:46 | 300 | 27.46 |
| 09/18/2026 17:46 | 400 | 27.46 |
| 09/18/2026 17:46 | 41 | 27.46 |
| 09/18/2026 17:46 | 1 | 27.46 |
| 09/18/2026 17:46 | 1 | 27.46 |
| 09/18/2026 17:46 | 800 | 27.46 |
| 09/18/2026 17:46 | 200 | 27.46 |
| 09/18/2026 17:46 | 64 | 27.455 |
| 09/18/2026 17:46 | 5 | 27.455 |
| 09/18/2026 17:46 | 21 | 27.455 |
| 09/18/2026 17:46 | 10 | 27.455 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 20 | 27.46 |
| 09/18/2026 17:46 | 80 | 27.46 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 161 | 27.46 |
| 09/18/2026 17:46 | 110 | 27.46 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 100 | 27.46 |
| 09/18/2026 17:46 | 182 | 27.46 |
| 09/18/2026 17:46 | 34 | 27.46 |
| 09/18/2026 17:46 | 168 | 27.46 |
| 09/18/2026 17:46 | 194 | 27.46 |
| 09/18/2026 17:46 | 135 | 27.46 |
| 09/18/2026 17:46 | 260 | 27.46 |
| 09/18/2026 17:46 | 1 | 27.46 |
| 09/18/2026 17:46 | 39 | 27.46 |
| 09/18/2026 17:46 | 10 | 27.46 |
| 09/18/2026 17:46 | 200 | 27.46 |
| 09/18/2026 17:46 | 30 | 27.46 |
| 09/18/2026 17:46 | 1 | 27.46 |
| 09/18/2026 17:45 | 200 | 27.465 |
| 09/18/2026 17:45 | 1 | 27.46 |
| 09/18/2026 17:45 | 1 | 27.46 |
| 09/18/2026 17:45 | 100 | 27.465 |
| 09/18/2026 17:45 | 100 | 27.465 |
| 09/18/2026 17:45 | 100 | 27.465 |
| 09/18/2026 17:44 | 15 | 27.465 |
| 09/18/2026 17:44 | 1 | 27.47 |
| 09/18/2026 17:44 | 200 | 27.47 |
| 09/18/2026 17:44 | 10 | 27.465 |
| 09/18/2026 17:43 | 100 | 27.465 |
| 09/18/2026 17:43 | 15 | 27.465 |
| 09/18/2026 17:43 | 100 | 27.465 |
| 09/18/2026 17:43 | 10 | 27.465 |
| 09/18/2026 17:43 | 200 | 27.465 |
| 09/18/2026 17:43 | 79 | 27.465 |
| 09/18/2026 17:43 | 21 | 27.465 |
| 09/18/2026 17:42 | 300 | 27.465 |
| 09/18/2026 17:42 | 99 | 27.465 |
| 09/18/2026 17:42 | 1 | 27.46 |
| 09/18/2026 17:42 | 200 | 27.46 |
| 09/18/2026 17:42 | 300 | 27.465 |
| 09/18/2026 17:41 | 400 | 27.46 |
| 09/18/2026 17:41 | 200 | 27.46 |
| 09/18/2026 17:41 | 1 | 27.46 |
| 09/18/2026 17:41 | 100 | 27.46 |
| 09/18/2026 17:41 | 10 | 27.455 |
| 09/18/2026 17:41 | 200 | 27.46 |
| 09/18/2026 17:41 | 100 | 27.46 |
| 09/18/2026 17:41 | 100 | 27.46 |
| 09/18/2026 17:41 | 100 | 27.46 |
| 09/18/2026 17:41 | 390 | 27.46 |
| 09/18/2026 17:41 | 10 | 27.46 |
| 09/18/2026 17:40 | 200 | 27.46 |
| 09/18/2026 17:40 | 300 | 27.46 |
| 09/18/2026 17:40 | 800 | 27.46 |
| 09/18/2026 17:40 | 200 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 400 | 27.46 |
| 09/18/2026 17:40 | 300 | 27.46 |
| 09/18/2026 17:40 | 1200 | 27.46 |
| 09/18/2026 17:40 | 300 | 27.455 |
| 09/18/2026 17:40 | 1400 | 27.455 |
| 09/18/2026 17:40 | 1 | 27.455 |
| 09/18/2026 17:40 | 34 | 27.455 |
| 09/18/2026 17:40 | 100 | 27.455 |
| 09/18/2026 17:40 | 47 | 27.455 |
| 09/18/2026 17:40 | 300 | 27.455 |
| 09/18/2026 17:40 | 10 | 27.455 |
| 09/18/2026 17:40 | 100 | 27.455 |
| 09/18/2026 17:40 | 17 | 27.455 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 99 | 27.46 |
| 09/18/2026 17:40 | 400 | 27.46 |
| 09/18/2026 17:40 | 176 | 27.46 |
| 09/18/2026 17:40 | 300 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.46 |
| 09/18/2026 17:40 | 500 | 27.46 |
| 09/18/2026 17:40 | 100 | 27.465 |
| 09/18/2026 17:39 | 400 | 27.465 |
| 09/18/2026 17:39 | 10 | 27.46 |
| 09/18/2026 17:39 | 300 | 27.46 |
| 09/18/2026 17:39 | 800 | 27.46 |
| 09/18/2026 17:39 | 200 | 27.46 |
| 09/18/2026 17:39 | 300 | 27.455 |
| 09/18/2026 17:39 | 729 | 27.455 |
| 09/18/2026 17:39 | 100 | 27.46 |
| 09/18/2026 17:39 | 100 | 27.46 |
| 09/18/2026 17:39 | 2 | 27.46 |
| 09/18/2026 17:39 | 100 | 27.46 |
| 09/18/2026 17:39 | 600 | 27.46 |
| 09/18/2026 17:39 | 200 | 27.46 |
| 09/18/2026 17:39 | 600 | 27.46 |
| 09/18/2026 17:39 | 1800 | 27.46 |
| 09/18/2026 17:39 | 100 | 27.46 |
| 09/18/2026 17:38 | 300 | 27.465 |
| 09/18/2026 17:38 | 20 | 27.46 |
| 09/18/2026 17:38 | 100 | 27.46 |
| 09/18/2026 17:38 | 10 | 27.46 |
| 09/18/2026 17:38 | 100 | 27.46 |
| 09/18/2026 17:38 | 100 | 27.46 |
| 09/18/2026 17:37 | 17 | 27.46 |
| 09/18/2026 17:37 | 83 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 17 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.46 |
| 09/18/2026 17:37 | 100 | 27.47 |
| 09/18/2026 17:37 | 7 | 27.47 |
| 09/18/2026 17:37 | 600 | 27.47 |
| 09/18/2026 17:37 | 20 | 27.47 |
| 09/18/2026 17:37 | 100 | 27.47 |
| 09/18/2026 17:37 | 1300 | 27.47 |
| 09/18/2026 17:37 | 25 | 27.47 |
| 09/18/2026 17:37 | 100 | 27.47 |
| 09/18/2026 17:37 | 100 | 27.47 |
| 09/18/2026 17:37 | 99 | 27.47 |
| 09/18/2026 17:37 | 100 | 27.475 |
| 09/18/2026 17:37 | 35 | 27.475 |
| 09/18/2026 17:37 | 1 | 27.47 |
| 09/18/2026 17:37 | 100 | 27.47 |
| 09/18/2026 17:37 | 2 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 1800 | 27.48 |
| 09/18/2026 17:36 | 200 | 27.48 |
| 09/18/2026 17:36 | 300 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 20 | 27.48 |
| 09/18/2026 17:36 | 20 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.485 |
| 09/18/2026 17:36 | 100 | 27.485 |
| 09/18/2026 17:36 | 20 | 27.485 |
| 09/18/2026 17:36 | 300 | 27.48 |
| 09/18/2026 17:36 | 500 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 200 | 27.48 |
| 09/18/2026 17:36 | 1200 | 27.48 |
| 09/18/2026 17:36 | 30 | 27.475 |
| 09/18/2026 17:36 | 300 | 27.475 |
| 09/18/2026 17:36 | 200 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.475 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 51 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.48 |
| 09/18/2026 17:36 | 17200 | 27.48 |
| 09/18/2026 17:36 | 3300 | 27.48 |
| 09/18/2026 17:36 | 300 | 27.48 |
| 09/18/2026 17:36 | 2895 | 27.48 |
| 09/18/2026 17:36 | 100 | 27.485 |
| 09/18/2026 17:35 | 50 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 100 | 27.48 |
| 09/18/2026 17:35 | 99 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 100 | 27.48 |
| 09/18/2026 17:35 | 100 | 27.48 |
| 09/18/2026 17:35 | 200 | 27.485 |
| 09/18/2026 17:35 | 100 | 27.485 |
| 09/18/2026 17:35 | 100 | 27.485 |
| 09/18/2026 17:35 | 300 | 27.485 |
| 09/18/2026 17:35 | 900 | 27.485 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 100 | 27.48 |
| 09/18/2026 17:35 | 300 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 500 | 27.48 |
| 09/18/2026 17:35 | 2 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 361 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 600 | 27.48 |
| 09/18/2026 17:35 | 1 | 27.48 |
| 09/18/2026 17:35 | 10 | 27.48 |
| 09/18/2026 17:35 | 10 | 27.48 |
| 09/18/2026 17:34 | 500 | 27.48 |
| 09/18/2026 17:34 | 100 | 27.48 |
| 09/18/2026 17:34 | 300 | 27.48 |
| 09/18/2026 17:34 | 100 | 27.48 |
| 09/18/2026 17:34 | 1000 | 27.48 |
| 09/18/2026 17:34 | 300 | 27.475 |
| 09/18/2026 17:34 | 2300 | 27.475 |
| 09/18/2026 17:34 | 15 | 27.475 |
| 09/18/2026 17:34 | 200 | 27.475 |
| 09/18/2026 17:34 | 200 | 27.475 |
| 09/18/2026 17:34 | 100 | 27.475 |
| 09/18/2026 17:34 | 10 | 27.47 |
| 09/18/2026 17:34 | 300 | 27.47 |
| 09/18/2026 17:34 | 100 | 27.47 |
| 09/18/2026 17:34 | 300 | 27.47 |
| 09/18/2026 17:34 | 50 | 27.47 |
| 09/18/2026 17:34 | 7 | 27.47 |
| 09/18/2026 17:34 | 1000 | 27.47 |
| 09/18/2026 17:34 | 2000 | 27.47 |
| 09/18/2026 17:33 | 1 | 27.46 |
| 09/18/2026 17:33 | 100 | 27.46 |
| 09/18/2026 17:33 | 100 | 27.46 |
| 09/18/2026 17:33 | 134 | 27.46 |
| 09/18/2026 17:33 | 1200 | 27.46 |
| 09/18/2026 17:33 | 700 | 27.46 |
| 09/18/2026 17:33 | 100 | 27.46 |
| 09/18/2026 17:33 | 600 | 27.46 |
| 09/18/2026 17:33 | 1 | 27.46 |
| 09/18/2026 17:33 | 100 | 27.46 |
| 09/18/2026 17:33 | 100 | 27.465 |
| 09/18/2026 17:32 | 100 | 27.465 |
| 09/18/2026 17:32 | 3 | 27.46 |
| 09/18/2026 17:32 | 300 | 27.46 |
| 09/18/2026 17:32 | 200 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 200 | 27.46 |
| 09/18/2026 17:32 | 900 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 20 | 27.455 |
| 09/18/2026 17:32 | 20 | 27.455 |
| 09/18/2026 17:32 | 1 | 27.46 |
| 09/18/2026 17:32 | 63 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 115 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 99 | 27.46 |
| 09/18/2026 17:32 | 1 | 27.46 |
| 09/18/2026 17:32 | 185 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 177 | 27.46 |
| 09/18/2026 17:32 | 100 | 27.46 |
| 09/18/2026 17:32 | 23 | 27.46 |
| 09/18/2026 17:31 | 40 | 27.465 |
| 09/18/2026 17:31 | 100 | 27.46 |
| 09/18/2026 17:31 | 1 | 27.46 |
| 09/18/2026 17:31 | 700 | 27.46 |
| 09/18/2026 17:31 | 100 | 27.46 |
| 09/18/2026 17:31 | 200 | 27.46 |
| 09/18/2026 17:31 | 600 | 27.46 |
| 09/18/2026 17:31 | 10 | 27.46 |
| 09/18/2026 17:31 | 200 | 27.455 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 140 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 1300 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 3800 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 60 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.455 |
| 09/18/2026 17:31 | 100 | 27.455 |
| 09/18/2026 17:31 | 200 | 27.45 |
| 09/18/2026 17:31 | 400 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 400 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 1600 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 333 | 27.45 |
| 09/18/2026 17:31 | 29 | 27.45 |
| 09/18/2026 17:31 | 400 | 27.45 |
| 09/18/2026 17:31 | 500 | 27.45 |
| 09/18/2026 17:31 | 200 | 27.45 |
| 09/18/2026 17:31 | 1000 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 400 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 5 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 9 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 1 | 27.45 |
| 09/18/2026 17:31 | 50 | 27.45 |
| 09/18/2026 17:31 | 20 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:31 | 100 | 27.45 |
| 09/18/2026 17:30 | 100 | 27.455 |
| 09/18/2026 17:30 | 100 | 27.455 |
| 09/18/2026 17:30 | 100 | 27.45 |
| 09/18/2026 17:30 | 100 | 27.45 |
| 09/18/2026 17:30 | 100 | 27.45 |
| 09/18/2026 17:30 | 120 | 27.45 |
| 09/18/2026 17:30 | 2000 | 27.45 |
| 09/18/2026 17:30 | 100 | 27.45 |
| 09/18/2026 17:30 | 1000 | 27.45 |
| 09/18/2026 17:30 | 200 | 27.45 |
| 09/18/2026 17:30 | 1 | 27.455 |
| 09/18/2026 17:30 | 500 | 27.45 |
| 09/18/2026 17:30 | 1 | 27.45 |
| 09/18/2026 17:30 | 500 | 27.45 |
| 09/18/2026 17:30 | 957 | 27.44 |
| 09/18/2026 17:30 | 500 | 27.44 |
| 09/18/2026 17:30 | 235 | 27.44 |
| 09/18/2026 17:30 | 365 | 27.44 |
| 09/18/2026 17:30 | 160 | 27.44 |
| 09/18/2026 17:30 | 1000 | 27.44 |
| 09/18/2026 17:30 | 100 | 27.44 |
| 09/18/2026 17:30 | 358 | 27.44 |
| 09/18/2026 17:30 | 300 | 27.435 |
| 09/18/2026 17:30 | 199 | 27.435 |
| 09/18/2026 17:30 | 600 | 27.435 |
| 09/18/2026 17:30 | 300 | 27.435 |
| 09/18/2026 17:30 | 1 | 27.435 |
| 09/18/2026 17:30 | 493 | 27.43 |
| 09/18/2026 17:30 | 4 | 27.43 |
| 09/18/2026 17:30 | 200 | 27.43 |
| 09/18/2026 17:29 | 10 | 27.425 |
| 09/18/2026 17:29 | 400 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 400 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 19 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 400 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 2600 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 302 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 98 | 27.43 |
| 09/18/2026 17:29 | 1 | 27.43 |
| 09/18/2026 17:29 | 1 | 27.43 |
| 09/18/2026 17:29 | 934 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 646 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 400 | 27.43 |
| 09/18/2026 17:29 | 98 | 27.435 |
| 09/18/2026 17:29 | 200 | 27.43 |
| 09/18/2026 17:29 | 316 | 27.43 |
| 09/18/2026 17:29 | 1 | 27.43 |
| 09/18/2026 17:29 | 83 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.425 |
| 09/18/2026 17:29 | 100 | 27.425 |
| 09/18/2026 17:29 | 100 | 27.425 |
| 09/18/2026 17:29 | 100 | 27.425 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 900 | 27.43 |
| 09/18/2026 17:29 | 400 | 27.43 |
| 09/18/2026 17:29 | 300 | 27.43 |
| 09/18/2026 17:29 | 141 | 27.43 |
| 09/18/2026 17:29 | 106 | 27.43 |
| 09/18/2026 17:29 | 187 | 27.43 |
| 09/18/2026 17:29 | 55 | 27.43 |
| 09/18/2026 17:29 | 50 | 27.43 |
| 09/18/2026 17:29 | 217 | 27.43 |
| 09/18/2026 17:29 | 100 | 27.43 |
| 09/18/2026 17:29 | 200 | 27.43 |
| 09/18/2026 17:28 | 200 | 27.435 |
| 09/18/2026 17:28 | 100 | 27.435 |
| 09/18/2026 17:28 | 42 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 34 | 27.44 |
| 09/18/2026 17:28 | 200 | 27.44 |
| 09/18/2026 17:28 | 400 | 27.44 |
| 09/18/2026 17:28 | 200 | 27.44 |
| 09/18/2026 17:28 | 81 | 27.44 |
| 09/18/2026 17:28 | 700 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 400 | 27.44 |
| 09/18/2026 17:28 | 122 | 27.44 |
| 09/18/2026 17:28 | 31 | 27.44 |
| 09/18/2026 17:28 | 200 | 27.44 |
| 09/18/2026 17:28 | 1000 | 27.44 |
| 09/18/2026 17:28 | 200 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.445 |
| 09/18/2026 17:28 | 1 | 27.445 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.44 |
| 09/18/2026 17:28 | 600 | 27.44 |
| 09/18/2026 17:28 | 2 | 27.44 |
| 09/18/2026 17:28 | 1000 | 27.44 |
| 09/18/2026 17:28 | 200 | 27.44 |
| 09/18/2026 17:28 | 100 | 27.435 |
| 09/18/2026 17:28 | 300 | 27.435 |
| 09/18/2026 17:27 | 105 | 27.435 |
| 09/18/2026 17:27 | 20 | 27.44 |
| 09/18/2026 17:27 | 106 | 27.435 |
| 09/18/2026 17:27 | 100 | 27.435 |
| 09/18/2026 17:27 | 200 | 27.435 |
| 09/18/2026 17:27 | 100 | 27.435 |
| 09/18/2026 17:27 | 100 | 27.435 |
| 09/18/2026 17:27 | 200 | 27.435 |
| 09/18/2026 17:26 | 100 | 27.435 |
| 09/18/2026 17:26 | 100 | 27.435 |
| 09/18/2026 17:26 | 100 | 27.435 |
| 09/18/2026 17:26 | 200 | 27.435 |
| 09/18/2026 17:26 | 300 | 27.435 |
| 09/18/2026 17:25 | 200 | 27.435 |
| 09/18/2026 17:25 | 4 | 27.435 |
| 09/18/2026 17:25 | 6 | 27.435 |
| 09/18/2026 17:25 | 5 | 27.435 |
| 09/18/2026 17:24 | 200 | 27.435 |
| 09/18/2026 17:24 | 200 | 27.43 |
| 09/18/2026 17:24 | 600 | 27.43 |
| 09/18/2026 17:24 | 100 | 27.43 |
| 09/18/2026 17:24 | 100 | 27.43 |
| 09/18/2026 17:24 | 1000 | 27.43 |
| 09/18/2026 17:24 | 200 | 27.43 |
| 09/18/2026 17:24 | 200 | 27.43 |
| 09/18/2026 17:24 | 995 | 27.43 |
| 09/18/2026 17:24 | 5 | 27.43 |
| 09/18/2026 17:24 | 200 | 27.425 |
| 09/18/2026 17:24 | 200 | 27.425 |
| 09/18/2026 17:24 | 420 | 27.425 |
| 09/18/2026 17:24 | 10 | 27.42 |
| 09/18/2026 17:24 | 200 | 27.42 |
| 09/18/2026 17:24 | 400 | 27.42 |
| 09/18/2026 17:24 | 300 | 27.42 |
| 09/18/2026 17:24 | 600 | 27.42 |
| 09/18/2026 17:24 | 200 | 27.415 |
| 09/18/2026 17:23 | 500 | 27.415 |
| 09/18/2026 17:23 | 200 | 27.415 |
| 09/18/2026 17:23 | 100 | 27.42 |
| 09/18/2026 17:23 | 100 | 27.42 |
| 09/18/2026 17:23 | 100 | 27.42 |
| 09/18/2026 17:23 | 100 | 27.42 |
| 09/18/2026 17:23 | 300 | 27.42 |
| 09/18/2026 17:23 | 277 | 27.42 |
| 09/18/2026 17:23 | 25 | 27.42 |
| 09/18/2026 17:23 | 46 | 27.42 |
| 09/18/2026 17:23 | 100 | 27.425 |
| 09/18/2026 17:23 | 100 | 27.425 |
| 09/18/2026 17:23 | 200 | 27.42 |
| 09/18/2026 17:23 | 49 | 27.42 |
| 09/18/2026 17:23 | 5 | 27.42 |
| 09/18/2026 17:22 | 100 | 27.42 |
| 09/18/2026 17:22 | 100 | 27.42 |
| 09/18/2026 17:22 | 8 | 27.42 |
| 09/18/2026 17:22 | 100 | 27.42 |
| 09/18/2026 17:22 | 1000 | 27.42 |
| 09/18/2026 17:22 | 400 | 27.42 |
| 09/18/2026 17:22 | 100 | 27.415 |
| 09/18/2026 17:22 | 343 | 27.41 |
| 09/18/2026 17:22 | 656 | 27.41 |
| 09/18/2026 17:22 | 401 | 27.41 |
| 09/18/2026 17:22 | 399 | 27.41 |
| 09/18/2026 17:22 | 1 | 27.41 |
| 09/18/2026 17:21 | 300 | 27.405 |
| 09/18/2026 17:20 | 62 | 27.405 |
| 09/18/2026 17:20 | 40 | 27.41 |
| 09/18/2026 17:20 | 100 | 27.41 |
| 09/18/2026 17:20 | 100 | 27.41 |
| 09/18/2026 17:20 | 156 | 27.41 |
| 09/18/2026 17:20 | 112 | 27.41 |
| 09/18/2026 17:20 | 61 | 27.41 |
| 09/18/2026 17:20 | 16 | 27.41 |
| 09/18/2026 17:20 | 14 | 27.41 |
| 09/18/2026 17:20 | 242 | 27.41 |
| 09/18/2026 17:20 | 1200 | 27.41 |
| 09/18/2026 17:20 | 59 | 27.41 |
| 09/18/2026 17:20 | 200 | 27.415 |
| 09/18/2026 17:19 | 100 | 27.415 |
| 09/18/2026 17:19 | 100 | 27.415 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 200 | 27.42 |
| 09/18/2026 17:19 | 200 | 27.42 |
| 09/18/2026 17:19 | 5 | 27.42 |
| 09/18/2026 17:19 | 179 | 27.42 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 100 | 27.42 |
| 09/18/2026 17:19 | 200 | 27.42 |
| 09/18/2026 17:19 | 25 | 27.42 |
| 09/18/2026 17:19 | 1539 | 27.42 |
| 09/18/2026 17:19 | 92 | 27.42 |
| 09/18/2026 17:19 | 1 | 27.42 |
| 09/18/2026 17:19 | 1 | 27.42 |
| 09/18/2026 17:18 | 68 | 27.42 |
| 09/18/2026 17:18 | 100 | 27.43 |
| 09/18/2026 17:18 | 100 | 27.43 |
| 09/18/2026 17:18 | 20 | 27.43 |
| 09/18/2026 17:18 | 100 | 27.43 |
| 09/18/2026 17:18 | 200 | 27.43 |
| 09/18/2026 17:18 | 200 | 27.435 |
| 09/18/2026 17:18 | 200 | 27.435 |
| 09/18/2026 17:18 | 200 | 27.43 |
| 09/18/2026 17:18 | 400 | 27.43 |
| 09/18/2026 17:18 | 10 | 27.43 |
| 09/18/2026 17:18 | 7500 | 27.43 |
| 09/18/2026 17:18 | 400 | 27.43 |
| 09/18/2026 17:18 | 374 | 27.43 |
| 09/18/2026 17:18 | 26 | 27.43 |
| 09/18/2026 17:18 | 300 | 27.425 |
| 09/18/2026 17:17 | 100 | 27.425 |
| 09/18/2026 17:17 | 1 | 27.42 |
| 09/18/2026 17:17 | 98 | 27.42 |
| 09/18/2026 17:17 | 2 | 27.42 |
| 09/18/2026 17:17 | 1 | 27.42 |
| 09/18/2026 17:16 | 100 | 27.425 |
| 09/18/2026 17:16 | 200 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 2 | 27.43 |
| 09/18/2026 17:16 | 200 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 200 | 27.43 |
| 09/18/2026 17:16 | 300 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 4715 | 27.43 |
| 09/18/2026 17:16 | 285 | 27.43 |
| 09/18/2026 17:16 | 15 | 27.43 |
| 09/18/2026 17:16 | 200 | 27.435 |
| 09/18/2026 17:16 | 1 | 27.43 |
| 09/18/2026 17:16 | 100 | 27.43 |
| 09/18/2026 17:16 | 400 | 27.43 |
| 09/18/2026 17:16 | 200 | 27.435 |
| 09/18/2026 17:16 | 200 | 27.435 |
| 09/18/2026 17:15 | 200 | 27.435 |
| 09/18/2026 17:15 | 1 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 200 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.425 |
| 09/18/2026 17:15 | 100 | 27.425 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 218 | 27.43 |
| 09/18/2026 17:15 | 16 | 27.43 |
| 09/18/2026 17:15 | 200 | 27.43 |
| 09/18/2026 17:15 | 1100 | 27.43 |
| 09/18/2026 17:15 | 99 | 27.43 |
| 09/18/2026 17:15 | 1 | 27.43 |
| 09/18/2026 17:15 | 5 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.435 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 10 | 27.43 |
| 09/18/2026 17:15 | 100 | 27.43 |
| 09/18/2026 17:15 | 200 | 27.425 |
| 09/18/2026 17:14 | 1400 | 27.425 |
| 09/18/2026 17:14 | 20 | 27.42 |
| 09/18/2026 17:14 | 20 | 27.42 |
| 09/18/2026 17:14 | 100 | 27.42 |
| 09/18/2026 17:14 | 100 | 27.42 |
| 09/18/2026 17:14 | 100 | 27.42 |
| 09/18/2026 17:14 | 24 | 27.42 |
| 09/18/2026 17:14 | 100 | 27.42 |
| 09/18/2026 17:14 | 1000 | 27.42 |
| 09/18/2026 17:14 | 300 | 27.42 |
| 09/18/2026 17:14 | 200 | 27.42 |
| 09/18/2026 17:14 | 1 | 27.41 |
| 09/18/2026 17:14 | 100 | 27.41 |
| 09/18/2026 17:14 | 5 | 27.415 |
| 09/18/2026 17:14 | 200 | 27.415 |
| 09/18/2026 17:13 | 100 | 27.415 |
| 09/18/2026 17:13 | 100 | 27.415 |
| 09/18/2026 17:13 | 500 | 27.415 |
| 09/18/2026 17:13 | 96 | 27.415 |
| 09/18/2026 17:13 | 200 | 27.415 |
| 09/18/2026 17:13 | 200 | 27.41 |
| 09/18/2026 17:13 | 700 | 27.41 |
| 09/18/2026 17:13 | 4 | 27.41 |
| 09/18/2026 17:13 | 10 | 27.41 |
| 09/18/2026 17:13 | 200 | 27.41 |
| 09/18/2026 17:13 | 100 | 27.405 |
| 09/18/2026 17:13 | 300 | 27.405 |
| 09/18/2026 17:12 | 100 | 27.41 |
| 09/18/2026 17:12 | 64 | 27.41 |
| 09/18/2026 17:12 | 36 | 27.41 |
| 09/18/2026 17:12 | 200 | 27.41 |
| 09/18/2026 17:12 | 53 | 27.41 |
| 09/18/2026 17:12 | 1 | 27.41 |
| 09/18/2026 17:12 | 192 | 27.415 |
| 09/18/2026 17:12 | 1 | 27.415 |
| 09/18/2026 17:12 | 199 | 27.415 |
| 09/18/2026 17:12 | 1 | 27.415 |
| 09/18/2026 17:11 | 100 | 27.415 |
| 09/18/2026 17:11 | 22 | 27.42 |
| 09/18/2026 17:11 | 27 | 27.42 |
| 09/18/2026 17:11 | 73 | 27.42 |
| 09/18/2026 17:11 | 27 | 27.42 |
| 09/18/2026 17:11 | 100 | 27.42 |
| 09/18/2026 17:11 | 200 | 27.42 |
| 09/18/2026 17:11 | 200 | 27.42 |
| 09/18/2026 17:11 | 1 | 27.42 |
| 09/18/2026 17:11 | 60 | 27.42 |
| 09/18/2026 17:11 | 100 | 27.42 |
| 09/18/2026 17:11 | 335 | 27.42 |
| 09/18/2026 17:11 | 1 | 27.42 |
| 09/18/2026 17:11 | 1164 | 27.42 |
| 09/18/2026 17:11 | 200 | 27.42 |
| 09/18/2026 17:11 | 1200 | 27.42 |
| 09/18/2026 17:11 | 53 | 27.42 |
| 09/18/2026 17:11 | 200 | 27.42 |
| 09/18/2026 17:11 | 1 | 27.42 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 5 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.425 |
| 09/18/2026 17:11 | 200 | 27.425 |
| 09/18/2026 17:11 | 100 | 27.42 |
| 09/18/2026 17:10 | 103 | 27.415 |
| 09/18/2026 17:10 | 100 | 27.415 |
| 09/18/2026 17:10 | 98 | 27.41 |
| 09/18/2026 17:10 | 1 | 27.41 |
| 09/18/2026 17:10 | 1 | 27.41 |
| 09/18/2026 17:10 | 10 | 27.41 |
| 09/18/2026 17:10 | 10 | 27.41 |
| 09/18/2026 17:10 | 10 | 27.41 |
| 09/18/2026 17:10 | 1000 | 27.41 |
| 09/18/2026 17:10 | 200 | 27.41 |
| 09/18/2026 17:10 | 200 | 27.405 |
| 09/18/2026 17:10 | 15 | 27.405 |
| 09/18/2026 17:09 | 100 | 27.405 |
| 09/18/2026 17:09 | 100 | 27.40 |
| 09/18/2026 17:09 | 11 | 27.40 |
| 09/18/2026 17:09 | 100 | 27.40 |
| 09/18/2026 17:09 | 10 | 27.40 |
| 09/18/2026 17:09 | 1000 | 27.40 |
| 09/18/2026 17:09 | 300 | 27.40 |
| 09/18/2026 17:09 | 100 | 27.395 |
| 09/18/2026 17:09 | 77 | 27.395 |
| 09/18/2026 17:09 | 100 | 27.395 |
| 09/18/2026 17:09 | 4 | 27.395 |
| 09/18/2026 17:09 | 3 | 27.395 |
| 09/18/2026 17:09 | 101 | 27.395 |
| 09/18/2026 17:09 | 21 | 27.39 |
| 09/18/2026 17:09 | 3 | 27.39 |
| 09/18/2026 17:09 | 43 | 27.39 |
| 09/18/2026 17:09 | 100 | 27.39 |
| 09/18/2026 17:09 | 10 | 27.39 |
| 09/18/2026 17:09 | 33 | 27.39 |
| 09/18/2026 17:09 | 167 | 27.39 |
| 09/18/2026 17:09 | 1 | 27.39 |
| 09/18/2026 17:09 | 20 | 27.39 |
| 09/18/2026 17:09 | 100 | 27.39 |
| 09/18/2026 17:09 | 300 | 27.39 |
| 09/18/2026 17:09 | 100 | 27.39 |
| 09/18/2026 17:09 | 500 | 27.39 |
| 09/18/2026 17:09 | 100 | 27.39 |
| 09/18/2026 17:09 | 200 | 27.39 |
| 09/18/2026 17:09 | 800 | 27.39 |
| 09/18/2026 17:09 | 200 | 27.385 |
| 09/18/2026 17:09 | 10 | 27.385 |
| 09/18/2026 17:08 | 3 | 27.385 |
| 09/18/2026 17:08 | 21 | 27.385 |
| 09/18/2026 17:08 | 200 | 27.385 |
| 09/18/2026 17:08 | 200 | 27.385 |
| 09/18/2026 17:08 | 100 | 27.39 |
| 09/18/2026 17:08 | 100 | 27.39 |
| 09/18/2026 17:08 | 200 | 27.39 |
| 09/18/2026 17:08 | 10 | 27.39 |
| 09/18/2026 17:08 | 882 | 27.39 |
| 09/18/2026 17:08 | 377 | 27.39 |
| 09/18/2026 17:07 | 14 | 27.39 |
| 09/18/2026 17:07 | 100 | 27.39 |
| 09/18/2026 17:07 | 6 | 27.39 |
| 09/18/2026 17:07 | 100 | 27.39 |
| 09/18/2026 17:07 | 1 | 27.385 |
| 09/18/2026 17:07 | 18 | 27.38 |
| 09/18/2026 17:07 | 1 | 27.38 |
| 09/18/2026 17:07 | 2 | 27.38 |
| 09/18/2026 17:07 | 2 | 27.38 |
| 09/18/2026 17:07 | 77 | 27.38 |
| 09/18/2026 17:06 | 1 | 27.385 |
| 09/18/2026 17:06 | 100 | 27.385 |
| 09/18/2026 17:06 | 200 | 27.385 |
| 09/18/2026 17:06 | 400 | 27.385 |
| 09/18/2026 17:06 | 100 | 27.385 |
| 09/18/2026 17:06 | 1 | 27.385 |
| 09/18/2026 17:06 | 300 | 27.39 |
| 09/18/2026 17:06 | 100 | 27.39 |
| 09/18/2026 17:06 | 16 | 27.39 |
| 09/18/2026 17:06 | 300 | 27.39 |
| 09/18/2026 17:06 | 100 | 27.39 |
| 09/18/2026 17:06 | 200 | 27.39 |
| 09/18/2026 17:06 | 14 | 27.39 |
| 09/18/2026 17:06 | 5 | 27.39 |
| 09/18/2026 17:06 | 35 | 27.39 |
| 09/18/2026 17:06 | 20 | 27.39 |
| 09/18/2026 17:06 | 100 | 27.39 |
| 09/18/2026 17:06 | 400 | 27.39 |
| 09/18/2026 17:06 | 100 | 27.39 |
| 09/18/2026 17:06 | 100 | 27.39 |
| 09/18/2026 17:06 | 199 | 27.39 |
| 09/18/2026 17:06 | 1 | 27.39 |
| 09/18/2026 17:06 | 192 | 27.385 |
| 09/18/2026 17:05 | 1 | 27.39 |
| 09/18/2026 17:05 | 1 | 27.39 |
| 09/18/2026 17:05 | 100 | 27.39 |
| 09/18/2026 17:05 | 200 | 27.39 |
| 09/18/2026 17:05 | 16 | 27.39 |
| 09/18/2026 17:05 | 300 | 27.39 |
| 09/18/2026 17:05 | 100 | 27.39 |
| 09/18/2026 17:05 | 1 | 27.39 |
| 09/18/2026 17:05 | 5 | 27.39 |
| 09/18/2026 17:05 | 100 | 27.39 |
| 09/18/2026 17:05 | 1400 | 27.395 |
| 09/18/2026 17:05 | 100 | 27.395 |
| 09/18/2026 17:04 | 200 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.385 |
| 09/18/2026 17:04 | 100 | 27.38 |
| 09/18/2026 17:04 | 72 | 27.385 |
| 09/18/2026 17:04 | 28 | 27.385 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 1360 | 27.39 |
| 09/18/2026 17:04 | 163 | 27.39 |
| 09/18/2026 17:04 | 200 | 27.39 |
| 09/18/2026 17:04 | 150 | 27.39 |
| 09/18/2026 17:04 | 200 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 100 | 27.39 |
| 09/18/2026 17:04 | 76 | 27.39 |
| 09/18/2026 17:04 | 58 | 27.395 |
| 09/18/2026 17:04 | 1 | 27.395 |
| 09/18/2026 17:04 | 95 | 27.395 |
| 09/18/2026 17:04 | 400 | 27.39 |
| 09/18/2026 17:04 | 500 | 27.39 |
| 09/18/2026 17:04 | 20 | 27.39 |
| 09/18/2026 17:04 | 200 | 27.39 |
| 09/18/2026 17:04 | 43 | 27.39 |
| 09/18/2026 17:04 | 21 | 27.39 |
| 09/18/2026 17:04 | 43 | 27.39 |
| 09/18/2026 17:03 | 100 | 27.385 |
| 09/18/2026 17:03 | 100 | 27.385 |
| 09/18/2026 17:03 | 100 | 27.385 |
| 09/18/2026 17:03 | 100 | 27.385 |
| 09/18/2026 17:03 | 100 | 27.385 |
| 09/18/2026 17:03 | 299 | 27.39 |
| 09/18/2026 17:03 | 1 | 27.39 |
| 09/18/2026 17:03 | 166 | 27.39 |
| 09/18/2026 17:03 | 300 | 27.39 |
| 09/18/2026 17:03 | 199 | 27.39 |
| 09/18/2026 17:03 | 200 | 27.39 |
| 09/18/2026 17:03 | 83 | 27.39 |
| 09/18/2026 17:03 | 200 | 27.39 |
| 09/18/2026 17:03 | 100 | 27.39 |
| 09/18/2026 17:03 | 100 | 27.39 |
| 09/18/2026 17:03 | 900 | 27.39 |
| 09/18/2026 17:03 | 100 | 27.395 |
| 09/18/2026 17:03 | 100 | 27.395 |
| 09/18/2026 17:02 | 51 | 27.395 |
| 09/18/2026 17:02 | 149 | 27.395 |
| 09/18/2026 17:02 | 51 | 27.395 |
| 09/18/2026 17:02 | 28 | 27.395 |
| 09/18/2026 17:02 | 21 | 27.395 |
| 09/18/2026 17:02 | 100 | 27.395 |
| 09/18/2026 17:02 | 100 | 27.395 |
| 09/18/2026 17:01 | 16 | 27.40 |
| 09/18/2026 17:01 | 200 | 27.395 |
| 09/18/2026 17:01 | 51 | 27.395 |
| 09/18/2026 17:01 | 49 | 27.395 |
| 09/18/2026 17:01 | 151 | 27.395 |
| 09/18/2026 17:01 | 28 | 27.395 |
| 09/18/2026 17:01 | 21 | 27.395 |
| 09/18/2026 17:01 | 200 | 27.395 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 286 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 2831 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 1451 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 865 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 99 | 27.40 |
| 09/18/2026 17:01 | 1 | 27.40 |
| 09/18/2026 17:01 | 1867 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 7 | 27.40 |
| 09/18/2026 17:01 | 300 | 27.40 |
| 09/18/2026 17:01 | 200 | 27.40 |
| 09/18/2026 17:01 | 457 | 27.40 |
| 09/18/2026 17:01 | 1343 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 100 | 27.40 |
| 09/18/2026 17:01 | 424 | 27.40 |
| 09/18/2026 17:00 | 23 | 27.40 |
| 09/18/2026 17:00 | 1 | 27.40 |
| 09/18/2026 17:00 | 52 | 27.40 |
| 09/18/2026 17:00 | 200 | 27.405 |
| 09/18/2026 17:00 | 200 | 27.41 |
| 09/18/2026 17:00 | 700 | 27.41 |
| 09/18/2026 17:00 | 100 | 27.41 |
| 09/18/2026 17:00 | 2500 | 27.41 |
| 09/18/2026 17:00 | 150 | 27.41 |
| 09/18/2026 17:00 | 100 | 27.41 |
| 09/18/2026 17:00 | 53 | 27.41 |
| 09/18/2026 17:00 | 77 | 27.41 |
| 09/18/2026 17:00 | 100 | 27.42 |
| 09/18/2026 17:00 | 3 | 27.42 |
| 09/18/2026 17:00 | 97 | 27.42 |
| 09/18/2026 17:00 | 3 | 27.42 |
| 09/18/2026 17:00 | 1400 | 27.42 |
| 09/18/2026 17:00 | 200 | 27.42 |
| 09/18/2026 17:00 | 200 | 27.42 |
| 09/18/2026 17:00 | 1 | 27.42 |
| 09/18/2026 17:00 | 400 | 27.42 |
| 09/18/2026 17:00 | 100 | 27.42 |
| 09/18/2026 17:00 | 703 | 27.42 |
| 09/18/2026 17:00 | 97 | 27.42 |
| 09/18/2026 16:59 | 100 | 27.425 |
| 09/18/2026 16:59 | 77 | 27.425 |
| 09/18/2026 16:59 | 7 | 27.425 |
| 09/18/2026 16:59 | 21 | 27.42 |
| 09/18/2026 16:59 | 200 | 27.42 |
| 09/18/2026 16:59 | 1066 | 27.42 |
| 09/18/2026 16:59 | 20 | 27.42 |
| 09/18/2026 16:59 | 400 | 27.42 |
| 09/18/2026 16:58 | 186 | 27.415 |
| 09/18/2026 16:58 | 19 | 27.415 |
| 09/18/2026 16:58 | 200 | 27.415 |
| 09/18/2026 16:58 | 16 | 27.42 |
| 09/18/2026 16:58 | 100 | 27.42 |
| 09/18/2026 16:58 | 16 | 27.42 |
| 09/18/2026 16:58 | 1000 | 27.42 |
| 09/18/2026 16:58 | 200 | 27.42 |
| 09/18/2026 16:58 | 100 | 27.42 |
| 09/18/2026 16:58 | 200 | 27.42 |
| 09/18/2026 16:58 | 83 | 27.42 |
| 09/18/2026 16:58 | 878 | 27.42 |
| 09/18/2026 16:58 | 200 | 27.42 |
| 09/18/2026 16:58 | 10 | 27.42 |
| 09/18/2026 16:58 | 1 | 27.42 |
| 09/18/2026 16:58 | 200 | 27.42 |
| 09/18/2026 16:58 | 53 | 27.42 |
| 09/18/2026 16:58 | 1599 | 27.42 |
| 09/18/2026 16:58 | 1 | 27.42 |
| 09/18/2026 16:58 | 62 | 27.425 |
| 09/18/2026 16:58 | 100 | 27.425 |
| 09/18/2026 16:58 | 200 | 27.425 |
| 09/18/2026 16:57 | 200 | 27.425 |
| 09/18/2026 16:57 | 15 | 27.425 |
| 09/18/2026 16:56 | 45 | 27.42 |
| 09/18/2026 16:56 | 100 | 27.43 |
| 09/18/2026 16:56 | 100 | 27.43 |
| 09/18/2026 16:56 | 100 | 27.43 |
| 09/18/2026 16:56 | 73 | 27.43 |
| 09/18/2026 16:56 | 27 | 27.43 |
| 09/18/2026 16:56 | 73 | 27.43 |
| 09/18/2026 16:56 | 227 | 27.43 |
| 09/18/2026 16:56 | 16 | 27.43 |
| 09/18/2026 16:56 | 42 | 27.43 |
| 09/18/2026 16:56 | 58 | 27.43 |
| 09/18/2026 16:56 | 72 | 27.43 |
| 09/18/2026 16:56 | 2 | 27.43 |
| 09/18/2026 16:56 | 100 | 27.43 |
| 09/18/2026 16:56 | 25 | 27.43 |
| 09/18/2026 16:56 | 53 | 27.43 |
| 09/18/2026 16:56 | 19 | 27.43 |
| 09/18/2026 16:55 | 1 | 27.435 |
| 09/18/2026 16:55 | 798 | 27.43 |
| 09/18/2026 16:55 | 1 | 27.43 |
| 09/18/2026 16:55 | 1 | 27.43 |
| 09/18/2026 16:55 | 400 | 27.43 |
| 09/18/2026 16:55 | 180 | 27.43 |
| 09/18/2026 16:55 | 200 | 27.43 |
| 09/18/2026 16:55 | 100 | 27.425 |
| 09/18/2026 16:55 | 15 | 27.425 |
| 09/18/2026 16:55 | 14 | 27.42 |
| 09/18/2026 16:55 | 400 | 27.42 |
| 09/18/2026 16:54 | 30 | 27.415 |
| 09/18/2026 16:54 | 1 | 27.415 |
| 09/18/2026 16:54 | 100 | 27.415 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 200 | 27.42 |
| 09/18/2026 16:54 | 7 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 1900 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 53 | 27.42 |
| 09/18/2026 16:54 | 200 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.42 |
| 09/18/2026 16:54 | 400 | 27.42 |
| 09/18/2026 16:54 | 100 | 27.425 |
| 09/18/2026 16:54 | 10 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:53 | 1 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 1000 | 27.43 |
| 09/18/2026 16:53 | 386 | 27.43 |
| 09/18/2026 16:53 | 1 | 27.43 |
| 09/18/2026 16:53 | 25 | 27.43 |
| 09/18/2026 16:53 | 25 | 27.43 |
| 09/18/2026 16:53 | 75 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 300 | 27.43 |
| 09/18/2026 16:53 | 53 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.435 |
| 09/18/2026 16:53 | 900 | 27.43 |
| 09/18/2026 16:53 | 100 | 27.43 |
| 09/18/2026 16:53 | 1859 | 27.43 |
| 09/18/2026 16:53 | 600 | 27.43 |
| 09/18/2026 16:53 | 200 | 27.425 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:53 | 200 | 27.425 |
| 09/18/2026 16:53 | 100 | 27.425 |
| 09/18/2026 16:52 | 1000 | 27.42 |
| 09/18/2026 16:52 | 100 | 27.42 |
| 09/18/2026 16:52 | 100 | 27.415 |
| 09/18/2026 16:52 | 900 | 27.41 |
| 09/18/2026 16:52 | 400 | 27.41 |
| 09/18/2026 16:52 | 100 | 27.41 |
| 09/18/2026 16:52 | 100 | 27.41 |
| 09/18/2026 16:52 | 400 | 27.41 |
| 09/18/2026 16:52 | 200 | 27.41 |
| 09/18/2026 16:52 | 800 | 27.41 |
| 09/18/2026 16:52 | 100 | 27.41 |
| 09/18/2026 16:52 | 100 | 27.41 |
| 09/18/2026 16:52 | 91 | 27.41 |
| 09/18/2026 16:52 | 800 | 27.41 |
| 09/18/2026 16:52 | 200 | 27.41 |
| 09/18/2026 16:52 | 384 | 27.41 |
| 09/18/2026 16:52 | 16 | 27.41 |
| 09/18/2026 16:52 | 100 | 27.41 |
| 09/18/2026 16:52 | 16 | 27.41 |
| 09/18/2026 16:52 | 10 | 27.41 |
| 09/18/2026 16:52 | 15 | 27.41 |
| 09/18/2026 16:52 | 1000 | 27.41 |
| 09/18/2026 16:52 | 492 | 27.41 |
| 09/18/2026 16:52 | 200 | 27.41 |
| 09/18/2026 16:52 | 2 | 27.405 |
| 09/18/2026 16:52 | 258 | 27.405 |
| 09/18/2026 16:51 | 130 | 27.405 |
| 09/18/2026 16:51 | 200 | 27.40 |
| 09/18/2026 16:51 | 400 | 27.40 |
| 09/18/2026 16:51 | 1 | 27.40 |
| 09/18/2026 16:51 | 190 | 27.40 |
| 09/18/2026 16:51 | 21 | 27.395 |
| 09/18/2026 16:51 | 21 | 27.395 |
| 09/18/2026 16:51 | 5 | 27.40 |
| 09/18/2026 16:51 | 168 | 27.395 |
| 09/18/2026 16:51 | 5 | 27.40 |
| 09/18/2026 16:51 | 100 | 27.395 |
| 09/18/2026 16:51 | 100 | 27.395 |
| 09/18/2026 16:50 | 100 | 27.39 |
| 09/18/2026 16:50 | 100 | 27.39 |
| 09/18/2026 16:50 | 10 | 27.39 |
| 09/18/2026 16:50 | 500 | 27.39 |
| 09/18/2026 16:50 | 400 | 27.39 |
| 09/18/2026 16:50 | 72 | 27.385 |
| 09/18/2026 16:50 | 28 | 27.385 |
| 09/18/2026 16:50 | 15 | 27.385 |
| 09/18/2026 16:50 | 200 | 27.385 |
| 09/18/2026 16:50 | 23 | 27.38 |
| 09/18/2026 16:50 | 200 | 27.385 |
| 09/18/2026 16:50 | 100 | 27.385 |
| 09/18/2026 16:49 | 100 | 27.385 |
| 09/18/2026 16:49 | 100 | 27.385 |
| 09/18/2026 16:49 | 300 | 27.38 |
| 09/18/2026 16:49 | 200 | 27.38 |
| 09/18/2026 16:49 | 10 | 27.38 |
| 09/18/2026 16:49 | 100 | 27.38 |
| 09/18/2026 16:49 | 10 | 27.38 |
| 09/18/2026 16:49 | 1196 | 27.38 |
| 09/18/2026 16:49 | 100 | 27.38 |
| 09/18/2026 16:49 | 200 | 27.38 |
| 09/18/2026 16:49 | 60 | 27.38 |
| 09/18/2026 16:49 | 100 | 27.37 |
| 09/18/2026 16:49 | 99 | 27.37 |
| 09/18/2026 16:49 | 1 | 27.37 |
| 09/18/2026 16:49 | 100 | 27.37 |
| 09/18/2026 16:49 | 100 | 27.37 |
| 09/18/2026 16:49 | 200 | 27.37 |
| 09/18/2026 16:49 | 400 | 27.37 |
| 09/18/2026 16:49 | 1 | 27.37 |
| 09/18/2026 16:49 | 10 | 27.37 |
| 09/18/2026 16:49 | 15 | 27.37 |
| 09/18/2026 16:49 | 1 | 27.37 |
| 09/18/2026 16:49 | 100 | 27.365 |
| 09/18/2026 16:49 | 100 | 27.365 |
| 09/18/2026 16:49 | 100 | 27.365 |
| 09/18/2026 16:49 | 300 | 27.36 |
| 09/18/2026 16:49 | 10 | 27.36 |
| 09/18/2026 16:49 | 300 | 27.36 |
| 09/18/2026 16:49 | 300 | 27.36 |
| 09/18/2026 16:49 | 400 | 27.36 |
| 09/18/2026 16:49 | 40 | 27.36 |
| 09/18/2026 16:49 | 100 | 27.36 |
| 09/18/2026 16:49 | 264 | 27.36 |
| 09/18/2026 16:49 | 93 | 27.35 |
| 09/18/2026 16:48 | 200 | 27.355 |
| 09/18/2026 16:48 | 28 | 27.355 |
| 09/18/2026 16:48 | 200 | 27.355 |
| 09/18/2026 16:48 | 172 | 27.355 |
| 09/18/2026 16:48 | 10 | 27.36 |
| 09/18/2026 16:48 | 28 | 27.355 |
| 09/18/2026 16:48 | 1 | 27.36 |
| 09/18/2026 16:48 | 1 | 27.36 |
| 09/18/2026 16:48 | 124 | 27.36 |
| 09/18/2026 16:48 | 200 | 27.355 |
| 09/18/2026 16:47 | 100 | 27.355 |
| 09/18/2026 16:47 | 200 | 27.36 |
| 09/18/2026 16:47 | 200 | 27.36 |
| 09/18/2026 16:47 | 100 | 27.36 |
| 09/18/2026 16:47 | 100 | 27.36 |
| 09/18/2026 16:47 | 1 | 27.36 |
| 09/18/2026 16:47 | 100 | 27.36 |
| 09/18/2026 16:47 | 200 | 27.36 |
| 09/18/2026 16:47 | 200 | 27.36 |
| 09/18/2026 16:47 | 1 | 27.36 |
| 09/18/2026 16:47 | 400 | 27.36 |
| 09/18/2026 16:46 | 28 | 27.365 |
| 09/18/2026 16:46 | 500 | 27.36 |
| 09/18/2026 16:46 | 200 | 27.36 |
| 09/18/2026 16:46 | 400 | 27.36 |
| 09/18/2026 16:46 | 200 | 27.36 |
| 09/18/2026 16:46 | 800 | 27.36 |
| 09/18/2026 16:46 | 393 | 27.36 |
| 09/18/2026 16:46 | 6 | 27.36 |
| 09/18/2026 16:46 | 25 | 27.36 |
| 09/18/2026 16:46 | 1000 | 27.36 |
| 09/18/2026 16:46 | 557 | 27.36 |
| 09/18/2026 16:46 | 200 | 27.37 |
| 09/18/2026 16:46 | 200 | 27.37 |
| 09/18/2026 16:46 | 60 | 27.37 |
| 09/18/2026 16:46 | 453 | 27.37 |
| 09/18/2026 16:46 | 47 | 27.37 |
| 09/18/2026 16:46 | 53 | 27.37 |
| 09/18/2026 16:45 | 99 | 27.375 |
| 09/18/2026 16:45 | 100 | 27.375 |
| 09/18/2026 16:45 | 14 | 27.37 |
| 09/18/2026 16:45 | 9 | 27.37 |
| 09/18/2026 16:45 | 300 | 27.37 |
| 09/18/2026 16:45 | 1 | 27.37 |
| 09/18/2026 16:45 | 1 | 27.37 |
| 09/18/2026 16:45 | 780 | 27.37 |
| 09/18/2026 16:45 | 1209 | 27.37 |
| 09/18/2026 16:45 | 30 | 27.37 |
| 09/18/2026 16:45 | 12 | 27.37 |
| 09/18/2026 16:45 | 43 | 27.37 |
| 09/18/2026 16:45 | 400 | 27.37 |
| 09/18/2026 16:45 | 100 | 27.37 |
| 09/18/2026 16:45 | 200 | 27.37 |
| 09/18/2026 16:45 | 2 | 27.37 |
| 09/18/2026 16:45 | 86 | 27.37 |
| 09/18/2026 16:45 | 1000 | 27.37 |
| 09/18/2026 16:45 | 300 | 27.37 |
| 09/18/2026 16:45 | 153 | 27.37 |
| 09/18/2026 16:45 | 47 | 27.37 |
| 09/18/2026 16:45 | 53 | 27.37 |
| 09/18/2026 16:44 | 800 | 27.37 |
| 09/18/2026 16:44 | 150 | 27.37 |
| 09/18/2026 16:44 | 50 | 27.37 |
| 09/18/2026 16:44 | 142 | 27.365 |
| 09/18/2026 16:44 | 10 | 27.37 |
| 09/18/2026 16:44 | 190 | 27.37 |
| 09/18/2026 16:44 | 10 | 27.37 |
| 09/18/2026 16:44 | 100 | 27.37 |
| 09/18/2026 16:44 | 16 | 27.37 |
| 09/18/2026 16:44 | 100 | 27.37 |
| 09/18/2026 16:44 | 1 | 27.37 |
| 09/18/2026 16:44 | 100 | 27.37 |
| 09/18/2026 16:44 | 21 | 27.37 |
| 09/18/2026 16:44 | 400 | 27.37 |
| 09/18/2026 16:44 | 100 | 27.37 |
| 09/18/2026 16:44 | 200 | 27.37 |
| 09/18/2026 16:44 | 800 | 27.37 |
| 09/18/2026 16:44 | 28 | 27.365 |
| 09/18/2026 16:43 | 100 | 27.365 |
| 09/18/2026 16:43 | 165 | 27.365 |
| 09/18/2026 16:43 | 21 | 27.365 |
| 09/18/2026 16:43 | 352 | 27.37 |
| 09/18/2026 16:43 | 1 | 27.37 |
| 09/18/2026 16:43 | 647 | 27.37 |
| 09/18/2026 16:43 | 400 | 27.37 |
| 09/18/2026 16:43 | 21 | 27.37 |
| 09/18/2026 16:43 | 10 | 27.37 |
| 09/18/2026 16:43 | 100 | 27.37 |
| 09/18/2026 16:43 | 100 | 27.37 |
| 09/18/2026 16:43 | 400 | 27.37 |
| 09/18/2026 16:43 | 106 | 27.37 |
| 09/18/2026 16:43 | 200 | 27.37 |
| 09/18/2026 16:43 | 2 | 27.37 |
| 09/18/2026 16:43 | 3 | 27.37 |
| 09/18/2026 16:42 | 100 | 27.38 |
| 09/18/2026 16:42 | 100 | 27.38 |
| 09/18/2026 16:42 | 200 | 27.38 |
| 09/18/2026 16:42 | 25 | 27.38 |
| 09/18/2026 16:42 | 100 | 27.38 |
| 09/18/2026 16:42 | 30 | 27.38 |
| 09/18/2026 16:42 | 200 | 27.38 |
| 09/18/2026 16:42 | 100 | 27.38 |
| 09/18/2026 16:42 | 42 | 27.38 |
| 09/18/2026 16:42 | 200 | 27.38 |
| 09/18/2026 16:42 | 200 | 27.38 |
| 09/18/2026 16:42 | 28 | 27.385 |
| 09/18/2026 16:41 | 274 | 27.385 |
| 09/18/2026 16:41 | 11 | 27.385 |
| 09/18/2026 16:41 | 300 | 27.39 |
| 09/18/2026 16:41 | 600 | 27.39 |
| 09/18/2026 16:41 | 15 | 27.39 |
| 09/18/2026 16:41 | 26 | 27.39 |
| 09/18/2026 16:41 | 1 | 27.39 |
| 09/18/2026 16:41 | 73 | 27.39 |
| 09/18/2026 16:41 | 200 | 27.39 |
| 09/18/2026 16:41 | 200 | 27.395 |
| 09/18/2026 16:41 | 200 | 27.395 |
| 09/18/2026 16:41 | 6 | 27.39 |
| 09/18/2026 16:41 | 400 | 27.39 |
| 09/18/2026 16:41 | 100 | 27.38 |
| 09/18/2026 16:41 | 800 | 27.38 |
| 09/18/2026 16:41 | 200 | 27.38 |
| 09/18/2026 16:41 | 199 | 27.38 |
| 09/18/2026 16:41 | 1 | 27.38 |
| 09/18/2026 16:41 | 200 | 27.38 |
| 09/18/2026 16:41 | 101 | 27.375 |
| 09/18/2026 16:41 | 22 | 27.375 |
| 09/18/2026 16:41 | 200 | 27.38 |
| 09/18/2026 16:41 | 100 | 27.38 |
| 09/18/2026 16:41 | 30 | 27.38 |
| 09/18/2026 16:41 | 200 | 27.38 |
| 09/18/2026 16:41 | 800 | 27.38 |
| 09/18/2026 16:41 | 100 | 27.38 |
| 09/18/2026 16:41 | 100 | 27.385 |
| 09/18/2026 16:40 | 2 | 27.38 |
| 09/18/2026 16:40 | 6 | 27.38 |
| 09/18/2026 16:40 | 300 | 27.38 |
| 09/18/2026 16:40 | 100 | 27.38 |
| 09/18/2026 16:40 | 1 | 27.38 |
| 09/18/2026 16:40 | 100 | 27.375 |
| 09/18/2026 16:40 | 200 | 27.375 |
| 09/18/2026 16:40 | 28 | 27.375 |
| 09/18/2026 16:39 | 200 | 27.375 |
| 09/18/2026 16:39 | 100 | 27.37 |
| 09/18/2026 16:39 | 200 | 27.37 |
| 09/18/2026 16:39 | 400 | 27.37 |
| 09/18/2026 16:39 | 300 | 27.37 |
| 09/18/2026 16:39 | 10 | 27.37 |
| 09/18/2026 16:39 | 100 | 27.37 |
| 09/18/2026 16:39 | 300 | 27.37 |
| 09/18/2026 16:39 | 200 | 27.365 |
| 09/18/2026 16:39 | 100 | 27.365 |
| 09/18/2026 16:39 | 100 | 27.365 |
| 09/18/2026 16:39 | 100 | 27.365 |
| 09/18/2026 16:39 | 100 | 27.365 |
| 09/18/2026 16:38 | 25 | 27.365 |
| 09/18/2026 16:38 | 100 | 27.365 |
| 09/18/2026 16:38 | 100 | 27.37 |
| 09/18/2026 16:38 | 100 | 27.37 |
| 09/18/2026 16:38 | 300 | 27.37 |
| 09/18/2026 16:38 | 100 | 27.37 |
| 09/18/2026 16:38 | 1800 | 27.37 |
| 09/18/2026 16:38 | 200 | 27.37 |
| 09/18/2026 16:38 | 39 | 27.37 |
| 09/18/2026 16:38 | 200 | 27.375 |
| 09/18/2026 16:37 | 100 | 27.375 |
| 09/18/2026 16:37 | 100 | 27.375 |
| 09/18/2026 16:37 | 3 | 27.37 |
| 09/18/2026 16:37 | 400 | 27.37 |
| 09/18/2026 16:37 | 500 | 27.37 |
| 09/18/2026 16:37 | 300 | 27.37 |
| 09/18/2026 16:37 | 100 | 27.37 |
| 09/18/2026 16:37 | 7 | 27.37 |
| 09/18/2026 16:36 | 196 | 27.365 |
| 09/18/2026 16:36 | 100 | 27.365 |
| 09/18/2026 16:36 | 200 | 27.36 |
| 09/18/2026 16:36 | 100 | 27.36 |
| 09/18/2026 16:36 | 300 | 27.36 |
| 09/18/2026 16:36 | 200 | 27.36 |
| 09/18/2026 16:36 | 28 | 27.355 |
| 09/18/2026 16:36 | 175 | 27.355 |
| 09/18/2026 16:36 | 100 | 27.355 |
| 09/18/2026 16:35 | 10 | 27.355 |
| 09/18/2026 16:35 | 29 | 27.36 |
| 09/18/2026 16:35 | 1 | 27.36 |
| 09/18/2026 16:35 | 1 | 27.36 |
| 09/18/2026 16:35 | 169 | 27.36 |
| 09/18/2026 16:35 | 100 | 27.36 |
| 09/18/2026 16:35 | 400 | 27.36 |
| 09/18/2026 16:35 | 31 | 27.36 |
| 09/18/2026 16:35 | 69 | 27.36 |
| 09/18/2026 16:35 | 4 | 27.36 |
| 09/18/2026 16:35 | 1 | 27.36 |
| 09/18/2026 16:35 | 5 | 27.36 |
| 09/18/2026 16:35 | 21 | 27.36 |
| 09/18/2026 16:35 | 10 | 27.36 |
| 09/18/2026 16:35 | 10 | 27.365 |
| 09/18/2026 16:35 | 20 | 27.36 |
| 09/18/2026 16:35 | 600 | 27.37 |
| 09/18/2026 16:35 | 100 | 27.37 |
| 09/18/2026 16:35 | 200 | 27.37 |
| 09/18/2026 16:35 | 20 | 27.375 |
| 09/18/2026 16:35 | 30 | 27.37 |
| 09/18/2026 16:35 | 100 | 27.375 |
| 09/18/2026 16:35 | 98 | 27.37 |
| 09/18/2026 16:35 | 2 | 27.37 |
| 09/18/2026 16:35 | 98 | 27.37 |
| 09/18/2026 16:35 | 1 | 27.37 |
| 09/18/2026 16:35 | 1 | 27.37 |
| 09/18/2026 16:35 | 100 | 27.37 |
| 09/18/2026 16:35 | 100 | 27.37 |
| 09/18/2026 16:35 | 170 | 27.37 |
| 09/18/2026 16:35 | 30 | 27.37 |
| 09/18/2026 16:34 | 300 | 27.37 |
| 09/18/2026 16:34 | 20 | 27.37 |
| 09/18/2026 16:34 | 9 | 27.37 |
| 09/18/2026 16:34 | 3 | 27.37 |
| 09/18/2026 16:34 | 285 | 27.371 |
| 09/18/2026 16:34 | 100 | 27.375 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 300 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 200 | 27.38 |
| 09/18/2026 16:34 | 197 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 400 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 2100 | 27.38 |
| 09/18/2026 16:34 | 25 | 27.38 |
| 09/18/2026 16:34 | 100 | 27.38 |
| 09/18/2026 16:34 | 10 | 27.381 |
| 09/18/2026 16:33 | 91 | 27.38 |
| 09/18/2026 16:33 | 200 | 27.39 |
| 09/18/2026 16:33 | 400 | 27.39 |
| 09/18/2026 16:33 | 100 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 300 | 27.39 |
| 09/18/2026 16:33 | 200 | 27.39 |
| 09/18/2026 16:33 | 2 | 27.385 |
| 09/18/2026 16:33 | 123 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 59 | 27.39 |
| 09/18/2026 16:33 | 35 | 27.39 |
| 09/18/2026 16:33 | 200 | 27.39 |
| 09/18/2026 16:33 | 900 | 27.39 |
| 09/18/2026 16:33 | 100 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 4 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 1 | 27.39 |
| 09/18/2026 16:33 | 93 | 27.39 |
| 09/18/2026 16:33 | 7 | 27.39 |
| 09/18/2026 16:32 | 700 | 27.39 |
| 09/18/2026 16:32 | 60 | 27.39 |
| 09/18/2026 16:32 | 200 | 27.385 |
| 09/18/2026 16:32 | 100 | 27.385 |
| 09/18/2026 16:32 | 100 | 27.385 |
| 09/18/2026 16:32 | 200 | 27.385 |
| 09/18/2026 16:32 | 100 | 27.385 |
| 09/18/2026 16:31 | 300 | 27.38 |
| 09/18/2026 16:31 | 100 | 27.38 |
| 09/18/2026 16:31 | 14 | 27.38 |
| 09/18/2026 16:31 | 21 | 27.38 |
| 09/18/2026 16:31 | 21 | 27.38 |
| 09/18/2026 16:31 | 10 | 27.38 |
| 09/18/2026 16:31 | 200 | 27.38 |
| 09/18/2026 16:31 | 1 | 27.38 |
| 09/18/2026 16:31 | 100 | 27.38 |
| 09/18/2026 16:31 | 10 | 27.38 |
| 09/18/2026 16:31 | 100 | 27.38 |
| 09/18/2026 16:31 | 300 | 27.38 |
| 09/18/2026 16:31 | 600 | 27.38 |
| 09/18/2026 16:31 | 100 | 27.375 |
| 09/18/2026 16:31 | 200 | 27.375 |
| 09/18/2026 16:31 | 124 | 27.375 |
| 09/18/2026 16:31 | 21 | 27.375 |
| 09/18/2026 16:31 | 39 | 27.375 |
| 09/18/2026 16:31 | 10 | 27.375 |
| 09/18/2026 16:31 | 200 | 27.375 |
| 09/18/2026 16:30 | 100 | 27.375 |
| 09/18/2026 16:30 | 57 | 27.375 |
| 09/18/2026 16:30 | 10 | 27.375 |
| 09/18/2026 16:30 | 55 | 27.37 |
| 09/18/2026 16:29 | 100 | 27.375 |
| 09/18/2026 16:29 | 198 | 27.375 |
| 09/18/2026 16:29 | 101 | 27.375 |
| 09/18/2026 16:29 | 10 | 27.375 |
| 09/18/2026 16:29 | 84 | 27.375 |
| 09/18/2026 16:29 | 16 | 27.375 |
| 09/18/2026 16:28 | 100 | 27.375 |
| 09/18/2026 16:28 | 258 | 27.37 |
| 09/18/2026 16:28 | 100 | 27.37 |
| 09/18/2026 16:28 | 1500 | 27.37 |
| 09/18/2026 16:28 | 100 | 27.37 |
| 09/18/2026 16:28 | 106 | 27.37 |
| 09/18/2026 16:27 | 94 | 27.37 |
| 09/18/2026 16:27 | 1 | 27.365 |
| 09/18/2026 16:27 | 100 | 27.365 |
| 09/18/2026 16:27 | 15 | 27.37 |
| 09/18/2026 16:27 | 98 | 27.37 |
| 09/18/2026 16:27 | 1 | 27.37 |
| 09/18/2026 16:27 | 1 | 27.37 |
| 09/18/2026 16:27 | 600 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 600 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 600 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 600 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 300 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 100 | 27.37 |
| 09/18/2026 16:27 | 200 | 27.37 |
| 09/18/2026 16:27 | 20 | 27.375 |
| 09/18/2026 16:27 | 400 | 27.37 |
| 09/18/2026 16:27 | 81 | 27.37 |
| 09/18/2026 16:27 | 10 | 27.37 |
| 09/18/2026 16:27 | 180 | 27.37 |
| 09/18/2026 16:27 | 20 | 27.37 |
| 09/18/2026 16:26 | 3 | 27.37 |
| 09/18/2026 16:26 | 100 | 27.37 |
| 09/18/2026 16:26 | 200 | 27.37 |
| 09/18/2026 16:26 | 7 | 27.37 |
| 09/18/2026 16:26 | 1 | 27.37 |
| 09/18/2026 16:26 | 98 | 27.37 |
| 09/18/2026 16:26 | 1 | 27.37 |
| 09/18/2026 16:26 | 1 | 27.37 |
| 09/18/2026 16:26 | 100 | 27.37 |
| 09/18/2026 16:26 | 25 | 27.375 |
| 09/18/2026 16:26 | 300 | 27.37 |
| 09/18/2026 16:26 | 400 | 27.37 |
| 09/18/2026 16:26 | 200 | 27.365 |
| 09/18/2026 16:25 | 15 | 27.365 |
| 09/18/2026 16:25 | 100 | 27.365 |
| 09/18/2026 16:25 | 10 | 27.365 |
| 09/18/2026 16:25 | 100 | 27.365 |
| 09/18/2026 16:25 | 100 | 27.365 |
| 09/18/2026 16:25 | 10 | 27.36 |
| 09/18/2026 16:25 | 100 | 27.36 |
| 09/18/2026 16:25 | 100 | 27.36 |
| 09/18/2026 16:25 | 200 | 27.36 |
| 09/18/2026 16:25 | 200 | 27.36 |
| 09/18/2026 16:24 | 200 | 27.35 |
| 09/18/2026 16:24 | 500 | 27.35 |
| 09/18/2026 16:24 | 100 | 27.35 |
| 09/18/2026 16:24 | 100 | 27.35 |
| 09/18/2026 16:24 | 10 | 27.35 |
| 09/18/2026 16:24 | 75 | 27.35 |
| 09/18/2026 16:24 | 200 | 27.35 |
| 09/18/2026 16:24 | 100 | 27.345 |
| 09/18/2026 16:24 | 100 | 27.345 |
| 09/18/2026 16:24 | 100 | 27.345 |
| 09/18/2026 16:24 | 100 | 27.345 |
| 09/18/2026 16:23 | 200 | 27.35 |
| 09/18/2026 16:23 | 100 | 27.35 |
| 09/18/2026 16:23 | 100 | 27.35 |
| 09/18/2026 16:23 | 5 | 27.35 |
| 09/18/2026 16:23 | 100 | 27.355 |
| 09/18/2026 16:23 | 100 | 27.36 |
| 09/18/2026 16:23 | 100 | 27.36 |
| 09/18/2026 16:23 | 100 | 27.36 |
| 09/18/2026 16:23 | 10 | 27.36 |
| 09/18/2026 16:23 | 2 | 27.36 |
| 09/18/2026 16:23 | 100 | 27.365 |
| 09/18/2026 16:23 | 200 | 27.37 |
| 09/18/2026 16:23 | 200 | 27.37 |
| 09/18/2026 16:23 | 600 | 27.37 |
| 09/18/2026 16:23 | 1 | 27.37 |
| 09/18/2026 16:23 | 100 | 27.38 |
| 09/18/2026 16:23 | 200 | 27.38 |
| 09/18/2026 16:23 | 100 | 27.38 |
| 09/18/2026 16:22 | 300 | 27.38 |
| 09/18/2026 16:22 | 100 | 27.38 |
| 09/18/2026 16:22 | 100 | 27.38 |
| 09/18/2026 16:22 | 600 | 27.38 |
| 09/18/2026 16:22 | 109 | 27.38 |
| 09/18/2026 16:22 | 100 | 27.38 |
| 09/18/2026 16:22 | 100 | 27.38 |
| 09/18/2026 16:22 | 21 | 27.38 |
| 09/18/2026 16:22 | 10 | 27.38 |
| 09/18/2026 16:22 | 107 | 27.38 |
| 09/18/2026 16:22 | 93 | 27.38 |
| 09/18/2026 16:22 | 15 | 27.375 |
| 09/18/2026 16:22 | 100 | 27.375 |
| 09/18/2026 16:22 | 100 | 27.37 |
| 09/18/2026 16:22 | 15 | 27.37 |
| 09/18/2026 16:22 | 85 | 27.37 |
| 09/18/2026 16:22 | 15 | 27.37 |
| 09/18/2026 16:21 | 100 | 27.375 |
| 09/18/2026 16:21 | 100 | 27.375 |
| 09/18/2026 16:21 | 100 | 27.375 |
| 09/18/2026 16:21 | 100 | 27.375 |
| 09/18/2026 16:21 | 200 | 27.38 |
| 09/18/2026 16:21 | 100 | 27.38 |
| 09/18/2026 16:21 | 100 | 27.38 |
| 09/18/2026 16:21 | 1800 | 27.38 |
| 09/18/2026 16:21 | 107 | 27.38 |
| 09/18/2026 16:21 | 5 | 27.38 |
| 09/18/2026 16:21 | 61 | 27.38 |
| 09/18/2026 16:21 | 100 | 27.38 |
| 09/18/2026 16:21 | 200 | 27.38 |
| 09/18/2026 16:21 | 367 | 27.38 |
| 09/18/2026 16:21 | 15 | 27.385 |
| 09/18/2026 16:20 | 33 | 27.38 |
| 09/18/2026 16:20 | 100 | 27.385 |
| 09/18/2026 16:20 | 112 | 27.39 |
| 09/18/2026 16:20 | 300 | 27.39 |
| 09/18/2026 16:20 | 69 | 27.39 |
| 09/18/2026 16:20 | 500 | 27.39 |
| 09/18/2026 16:20 | 200 | 27.39 |
| 09/18/2026 16:20 | 100 | 27.395 |
| 09/18/2026 16:20 | 100 | 27.395 |
| 09/18/2026 16:20 | 198 | 27.39 |
| 09/18/2026 16:20 | 2 | 27.39 |
| 09/18/2026 16:20 | 23 | 27.39 |
| 09/18/2026 16:20 | 74 | 27.39 |
| 09/18/2026 16:20 | 100 | 27.39 |
| 09/18/2026 16:20 | 100 | 27.39 |
| 09/18/2026 16:20 | 100 | 27.385 |
| 09/18/2026 16:19 | 100 | 27.385 |
| 09/18/2026 16:19 | 15 | 27.385 |
| 09/18/2026 16:19 | 15 | 27.385 |
| 09/18/2026 16:19 | 100 | 27.385 |
| 09/18/2026 16:19 | 100 | 27.385 |
| 09/18/2026 16:19 | 1100 | 27.385 |
| 09/18/2026 16:19 | 100 | 27.385 |
| 09/18/2026 16:19 | 100 | 27.385 |
| 09/18/2026 16:19 | 101 | 27.385 |
| 09/18/2026 16:19 | 400 | 27.38 |
| 09/18/2026 16:19 | 200 | 27.38 |
| 09/18/2026 16:19 | 100 | 27.38 |
| 09/18/2026 16:19 | 10 | 27.38 |
| 09/18/2026 16:19 | 200 | 27.38 |
| 09/18/2026 16:19 | 20 | 27.375 |
| 09/18/2026 16:19 | 100 | 27.375 |
| 09/18/2026 16:19 | 100 | 27.375 |
| 09/18/2026 16:19 | 60 | 27.375 |
| 09/18/2026 16:19 | 100 | 27.375 |
| 09/18/2026 16:19 | 5 | 27.375 |
| 09/18/2026 16:18 | 7 | 27.375 |
| 09/18/2026 16:18 | 100 | 27.37 |
| 09/18/2026 16:18 | 85 | 27.365 |
| 09/18/2026 16:18 | 15 | 27.365 |
| 09/18/2026 16:18 | 400 | 27.36 |
| 09/18/2026 16:18 | 100 | 27.355 |
| 09/18/2026 16:18 | 300 | 27.35 |
| 09/18/2026 16:18 | 400 | 27.35 |
| 09/18/2026 16:18 | 100 | 27.35 |
| 09/18/2026 16:18 | 100 | 27.35 |
| 09/18/2026 16:18 | 305 | 27.35 |
| 09/18/2026 16:18 | 200 | 27.35 |
| 09/18/2026 16:18 | 63 | 27.35 |
| 09/18/2026 16:18 | 137 | 27.35 |
| 09/18/2026 16:17 | 100 | 27.345 |
| 09/18/2026 16:17 | 200 | 27.345 |
| 09/18/2026 16:17 | 100 | 27.345 |
| 09/18/2026 16:17 | 200 | 27.35 |
| 09/18/2026 16:17 | 100 | 27.35 |
| 09/18/2026 16:17 | 100 | 27.355 |
| 09/18/2026 16:17 | 100 | 27.35 |
| 09/18/2026 16:17 | 430 | 27.35 |
| 09/18/2026 16:17 | 100 | 27.35 |
| 09/18/2026 16:17 | 200 | 27.35 |
| 09/18/2026 16:17 | 40 | 27.345 |
| 09/18/2026 16:17 | 100 | 27.345 |
| 09/18/2026 16:17 | 100 | 27.345 |
| 09/18/2026 16:17 | 41 | 27.345 |
| 09/18/2026 16:17 | 100 | 27.345 |
| 09/18/2026 16:17 | 1100 | 27.345 |
| 09/18/2026 16:17 | 200 | 27.345 |
| 09/18/2026 16:16 | 100 | 27.345 |
| 09/18/2026 16:16 | 9 | 27.35 |
| 09/18/2026 16:16 | 60 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 400 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 400 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.355 |
| 09/18/2026 16:16 | 226 | 27.35 |
| 09/18/2026 16:16 | 274 | 27.35 |
| 09/18/2026 16:16 | 200 | 27.35 |
| 09/18/2026 16:16 | 600 | 27.35 |
| 09/18/2026 16:16 | 500 | 27.35 |
| 09/18/2026 16:16 | 200 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 400 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 200 | 27.35 |
| 09/18/2026 16:16 | 10 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 150 | 27.35 |
| 09/18/2026 16:16 | 20 | 27.35 |
| 09/18/2026 16:16 | 2 | 27.35 |
| 09/18/2026 16:16 | 1 | 27.35 |
| 09/18/2026 16:16 | 3 | 27.35 |
| 09/18/2026 16:16 | 10 | 27.35 |
| 09/18/2026 16:16 | 25 | 27.35 |
| 09/18/2026 16:16 | 10 | 27.35 |
| 09/18/2026 16:16 | 20 | 27.35 |
| 09/18/2026 16:16 | 1000 | 27.35 |
| 09/18/2026 16:16 | 1000 | 27.35 |
| 09/18/2026 16:16 | 1000 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 10 | 27.35 |
| 09/18/2026 16:16 | 60 | 27.35 |
| 09/18/2026 16:16 | 1 | 27.35 |
| 09/18/2026 16:16 | 85 | 27.35 |
| 09/18/2026 16:16 | 5 | 27.35 |
| 09/18/2026 16:16 | 1 | 27.35 |
| 09/18/2026 16:16 | 10 | 27.35 |
| 09/18/2026 16:16 | 17 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.35 |
| 09/18/2026 16:16 | 66 | 27.35 |
| 09/18/2026 16:16 | 333 | 27.35 |
| 09/18/2026 16:16 | 100 | 27.36 |
| 09/18/2026 16:16 | 300 | 27.36 |
| 09/18/2026 16:16 | 100 | 27.36 |
| 09/18/2026 16:16 | 400 | 27.36 |
| 09/18/2026 16:16 | 100 | 27.36 |
| 09/18/2026 16:16 | 300 | 27.36 |
| 09/18/2026 16:16 | 100 | 27.36 |
| 09/18/2026 16:16 | 33 | 27.36 |
| 09/18/2026 16:16 | 90 | 27.36 |
| 09/18/2026 16:16 | 10 | 27.36 |
| 09/18/2026 16:16 | 1 | 27.36 |
| 09/18/2026 16:16 | 100 | 27.36 |
| 09/18/2026 16:16 | 50 | 27.36 |
| 09/18/2026 16:16 | 1 | 27.36 |
| 09/18/2026 16:16 | 10 | 27.36 |
| 09/18/2026 16:16 | 35 | 27.37 |
| 09/18/2026 16:16 | 1500 | 27.37 |
| 09/18/2026 16:16 | 16 | 27.37 |
| 09/18/2026 16:16 | 19 | 27.37 |
| 09/18/2026 16:16 | 200 | 27.37 |
| 09/18/2026 16:16 | 200 | 27.37 |
| 09/18/2026 16:16 | 20 | 27.37 |
| 09/18/2026 16:16 | 100 | 27.37 |
| 09/18/2026 16:16 | 70 | 27.37 |
| 09/18/2026 16:16 | 187 | 27.37 |
| 09/18/2026 16:16 | 5 | 27.37 |
| 09/18/2026 16:16 | 4 | 27.37 |
| 09/18/2026 16:16 | 3 | 27.37 |
| 09/18/2026 16:16 | 1 | 27.37 |
| 09/18/2026 16:15 | 8 | 27.37 |
| 09/18/2026 16:15 | 100 | 27.37 |
| 09/18/2026 16:15 | 12 | 27.37 |
| 09/18/2026 16:15 | 200 | 27.37 |
| 09/18/2026 16:15 | 1363 | 27.37 |
| 09/18/2026 16:15 | 1086 | 27.37 |
| 09/18/2026 16:15 | 100 | 27.37 |
| 09/18/2026 16:15 | 16 | 27.37 |
| 09/18/2026 16:15 | 200 | 27.37 |
| 09/18/2026 16:15 | 35 | 27.37 |
| 09/18/2026 16:15 | 2300 | 27.37 |
| 09/18/2026 16:15 | 200 | 27.37 |
| 09/18/2026 16:15 | 500 | 27.37 |
| 09/18/2026 16:15 | 23 | 27.37 |
| 09/18/2026 16:15 | 100 | 27.37 |
| 09/18/2026 16:15 | 173 | 27.37 |
| 09/18/2026 16:15 | 100 | 27.375 |
| 09/18/2026 16:15 | 27 | 27.37 |
| 09/18/2026 16:14 | 100 | 27.375 |
| 09/18/2026 16:14 | 21 | 27.375 |
| 09/18/2026 16:14 | 21 | 27.375 |
| 09/18/2026 16:14 | 13 | 27.375 |
| 09/18/2026 16:14 | 100 | 27.37 |
| 09/18/2026 16:14 | 465 | 27.37 |
| 09/18/2026 16:14 | 23 | 27.37 |
| 09/18/2026 16:14 | 35 | 27.37 |
| 09/18/2026 16:14 | 7 | 27.37 |
| 09/18/2026 16:14 | 1 | 27.37 |
| 09/18/2026 16:14 | 1 | 27.37 |
| 09/18/2026 16:14 | 91 | 27.37 |
| 09/18/2026 16:14 | 2 | 27.37 |
| 09/18/2026 16:14 | 7 | 27.37 |
| 09/18/2026 16:14 | 38 | 27.375 |
| 09/18/2026 16:14 | 6 | 27.38 |
| 09/18/2026 16:14 | 2800 | 27.38 |
| 09/18/2026 16:14 | 100 | 27.38 |
| 09/18/2026 16:14 | 5 | 27.38 |
| 09/18/2026 16:14 | 25 | 27.38 |
| 09/18/2026 16:14 | 200 | 27.38 |
| 09/18/2026 16:14 | 6 | 27.385 |
| 09/18/2026 16:14 | 15 | 27.385 |
| 09/18/2026 16:13 | 100 | 27.385 |
| 09/18/2026 16:13 | 31 | 27.385 |
| 09/18/2026 16:13 | 90 | 27.385 |
| 09/18/2026 16:13 | 100 | 27.385 |
| 09/18/2026 16:13 | 100 | 27.385 |
| 09/18/2026 16:13 | 167 | 27.39 |
| 09/18/2026 16:13 | 112 | 27.39 |
| 09/18/2026 16:13 | 1 | 27.39 |
| 09/18/2026 16:13 | 11 | 27.39 |
| 09/18/2026 16:13 | 73 | 27.39 |
| 09/18/2026 16:13 | 200 | 27.39 |
| 09/18/2026 16:13 | 200 | 27.39 |
| 09/18/2026 16:13 | 100 | 27.395 |
| 09/18/2026 16:13 | 100 | 27.395 |
| 09/18/2026 16:13 | 15 | 27.395 |
| 09/18/2026 16:13 | 97 | 27.395 |
| 09/18/2026 16:13 | 100 | 27.395 |
| 09/18/2026 16:13 | 81 | 27.395 |
| 09/18/2026 16:12 | 500 | 27.39 |
| 09/18/2026 16:12 | 100 | 27.39 |
| 09/18/2026 16:12 | 649 | 27.39 |
| 09/18/2026 16:12 | 1 | 27.39 |
| 09/18/2026 16:12 | 641 | 27.39 |
| 09/18/2026 16:12 | 1 | 27.39 |
| 09/18/2026 16:12 | 58 | 27.39 |
| 09/18/2026 16:12 | 328 | 27.39 |
| 09/18/2026 16:12 | 1 | 27.39 |
| 09/18/2026 16:12 | 50 | 27.385 |
| 09/18/2026 16:12 | 56 | 27.385 |
| 09/18/2026 16:12 | 50 | 27.385 |
| 09/18/2026 16:12 | 300 | 27.385 |
| 09/18/2026 16:12 | 100 | 27.385 |
| 09/18/2026 16:12 | 92 | 27.385 |
| 09/18/2026 16:12 | 80 | 27.385 |
| 09/18/2026 16:12 | 100 | 27.385 |
| 09/18/2026 16:12 | 71 | 27.39 |
| 09/18/2026 16:12 | 512 | 27.385 |
| 09/18/2026 16:12 | 100 | 27.385 |
| 09/18/2026 16:12 | 200 | 27.385 |
| 09/18/2026 16:12 | 100 | 27.385 |
| 09/18/2026 16:12 | 100 | 27.39 |
| 09/18/2026 16:12 | 12 | 27.39 |
| 09/18/2026 16:12 | 1100 | 27.39 |
| 09/18/2026 16:12 | 100 | 27.39 |
| 09/18/2026 16:12 | 133 | 27.39 |
| 09/18/2026 16:12 | 365 | 27.39 |
| 09/18/2026 16:12 | 200 | 27.39 |
| 09/18/2026 16:12 | 64 | 27.39 |
| 09/18/2026 16:12 | 200 | 27.39 |
| 09/18/2026 16:12 | 10 | 27.39 |
| 09/18/2026 16:12 | 38 | 27.395 |
| 09/18/2026 16:11 | 50 | 27.39 |
| 09/18/2026 16:11 | 56 | 27.395 |
| 09/18/2026 16:11 | 100 | 27.395 |
| 09/18/2026 16:10 | 90 | 27.395 |
| 09/18/2026 16:10 | 100 | 27.40 |
| 09/18/2026 16:10 | 192 | 27.40 |
| 09/18/2026 16:10 | 8 | 27.40 |
| 09/18/2026 16:10 | 40 | 27.40 |
| 09/18/2026 16:10 | 100 | 27.40 |
| 09/18/2026 16:10 | 100 | 27.40 |
| 09/18/2026 16:10 | 100 | 27.40 |
| 09/18/2026 16:10 | 100 | 27.395 |
| 09/18/2026 16:10 | 56 | 27.395 |
| 09/18/2026 16:10 | 500 | 27.39 |
| 09/18/2026 16:10 | 500 | 27.39 |
| 09/18/2026 16:10 | 1 | 27.39 |
| 09/18/2026 16:10 | 1 | 27.39 |
| 09/18/2026 16:10 | 200 | 27.39 |
| 09/18/2026 16:10 | 306 | 27.39 |
| 09/18/2026 16:10 | 100 | 27.39 |
| 09/18/2026 16:10 | 400 | 27.39 |
| 09/18/2026 16:10 | 400 | 27.39 |
| 09/18/2026 16:10 | 100 | 27.385 |
| 09/18/2026 16:10 | 600 | 27.39 |
| 09/18/2026 16:10 | 154 | 27.39 |
| 09/18/2026 16:10 | 46 | 27.39 |
| 09/18/2026 16:10 | 100 | 27.39 |
| 09/18/2026 16:10 | 100 | 27.395 |
| 09/18/2026 16:10 | 56 | 27.395 |
| 09/18/2026 16:10 | 100 | 27.39 |
| 09/18/2026 16:10 | 200 | 27.39 |
| 09/18/2026 16:10 | 200 | 27.39 |
| 09/18/2026 16:10 | 300 | 27.39 |
| 09/18/2026 16:10 | 100 | 27.39 |
| 09/18/2026 16:10 | 200 | 27.39 |
| 09/18/2026 16:10 | 200 | 27.38 |
| 09/18/2026 16:10 | 100 | 27.38 |
| 09/18/2026 16:10 | 160 | 27.38 |
| 09/18/2026 16:10 | 100 | 27.38 |
| 09/18/2026 16:10 | 1 | 27.38 |
| 09/18/2026 16:10 | 500 | 27.38 |
| 09/18/2026 16:10 | 100 | 27.38 |
| 09/18/2026 16:10 | 200 | 27.38 |
| 09/18/2026 16:10 | 115 | 27.38 |
| 09/18/2026 16:10 | 15 | 27.38 |
| 09/18/2026 16:10 | 88 | 27.375 |
| 09/18/2026 16:10 | 100 | 27.375 |
| 09/18/2026 16:10 | 100 | 27.375 |
| 09/18/2026 16:10 | 200 | 27.375 |
| 09/18/2026 16:09 | 100 | 27.375 |
| 09/18/2026 16:09 | 3 | 27.375 |
| 09/18/2026 16:09 | 100 | 27.375 |
| 09/18/2026 16:09 | 100 | 27.375 |
| 09/18/2026 16:09 | 1 | 27.38 |
| 09/18/2026 16:09 | 168 | 27.38 |
| 09/18/2026 16:09 | 1 | 27.38 |
| 09/18/2026 16:09 | 100 | 27.38 |
| 09/18/2026 16:09 | 100 | 27.375 |
| 09/18/2026 16:09 | 100 | 27.375 |
| 09/18/2026 16:09 | 200 | 27.38 |
| 09/18/2026 16:09 | 100 | 27.38 |
| 09/18/2026 16:09 | 187 | 27.38 |
| 09/18/2026 16:09 | 12 | 27.38 |
| 09/18/2026 16:09 | 1 | 27.38 |
| 09/18/2026 16:09 | 187 | 27.38 |
| 09/18/2026 16:09 | 500 | 27.385 |
| 09/18/2026 16:08 | 100 | 27.38 |
| 09/18/2026 16:08 | 100 | 27.38 |
| 09/18/2026 16:08 | 100 | 27.38 |
| 09/18/2026 16:08 | 500 | 27.38 |
| 09/18/2026 16:08 | 100 | 27.38 |
| 09/18/2026 16:08 | 200 | 27.38 |
| 09/18/2026 16:08 | 400 | 27.38 |
| 09/18/2026 16:08 | 2200 | 27.38 |
| 09/18/2026 16:08 | 100 | 27.38 |
| 09/18/2026 16:08 | 199 | 27.38 |
| 09/18/2026 16:08 | 100 | 27.375 |
| 09/18/2026 16:08 | 56 | 27.37 |
| 09/18/2026 16:08 | 52 | 27.375 |
| 09/18/2026 16:08 | 100 | 27.37 |
| 09/18/2026 16:08 | 200 | 27.37 |
| 09/18/2026 16:08 | 1 | 27.37 |
| 09/18/2026 16:08 | 100 | 27.37 |
| 09/18/2026 16:08 | 1 | 27.37 |
| 09/18/2026 16:08 | 195 | 27.37 |
| 09/18/2026 16:08 | 200 | 27.37 |
| 09/18/2026 16:08 | 100 | 27.37 |
| 09/18/2026 16:08 | 200 | 27.375 |
| 09/18/2026 16:07 | 100 | 27.375 |
| 09/18/2026 16:07 | 1 | 27.38 |
| 09/18/2026 16:07 | 78 | 27.375 |
| 09/18/2026 16:07 | 100 | 27.375 |
| 09/18/2026 16:07 | 100 | 27.37 |
| 09/18/2026 16:07 | 100 | 27.37 |
| 09/18/2026 16:07 | 100 | 27.37 |
| 09/18/2026 16:07 | 100 | 27.37 |
| 09/18/2026 16:07 | 100 | 27.37 |
| 09/18/2026 16:07 | 59 | 27.37 |
| 09/18/2026 16:07 | 1 | 27.37 |
| 09/18/2026 16:07 | 40 | 27.37 |
| 09/18/2026 16:07 | 199 | 27.37 |
| 09/18/2026 16:07 | 1 | 27.37 |
| 09/18/2026 16:06 | 90 | 27.365 |
| 09/18/2026 16:06 | 100 | 27.365 |
| 09/18/2026 16:06 | 100 | 27.365 |
| 09/18/2026 16:06 | 35 | 27.37 |
| 09/18/2026 16:06 | 149 | 27.37 |
| 09/18/2026 16:06 | 5 | 27.37 |
| 09/18/2026 16:06 | 60 | 27.37 |
| 09/18/2026 16:06 | 2300 | 27.38 |
| 09/18/2026 16:06 | 100 | 27.38 |
| 09/18/2026 16:06 | 500 | 27.38 |
| 09/18/2026 16:06 | 1 | 27.38 |
| 09/18/2026 16:06 | 1 | 27.38 |
| 09/18/2026 16:06 | 400 | 27.38 |
| 09/18/2026 16:06 | 300 | 27.385 |
| 09/18/2026 16:06 | 100 | 27.39 |
| 09/18/2026 16:06 | 507 | 27.39 |
| 09/18/2026 16:06 | 100 | 27.395 |
| 09/18/2026 16:05 | 100 | 27.395 |
| 09/18/2026 16:05 | 91 | 27.395 |
| 09/18/2026 16:05 | 73 | 27.39 |
| 09/18/2026 16:05 | 91 | 27.395 |
| 09/18/2026 16:05 | 49 | 27.40 |
| 09/18/2026 16:05 | 50 | 27.40 |
| 09/18/2026 16:05 | 150 | 27.40 |
| 09/18/2026 16:05 | 1 | 27.40 |
| 09/18/2026 16:05 | 10 | 27.40 |
| 09/18/2026 16:05 | 239 | 27.40 |
| 09/18/2026 16:05 | 1 | 27.40 |
| 09/18/2026 16:05 | 1 | 27.40 |
| 09/18/2026 16:05 | 573 | 27.40 |
| 09/18/2026 16:05 | 186 | 27.40 |
| 09/18/2026 16:05 | 100 | 27.40 |
| 09/18/2026 16:05 | 111 | 27.41 |
| 09/18/2026 16:05 | 200 | 27.41 |
| 09/18/2026 16:05 | 5 | 27.41 |
| 09/18/2026 16:05 | 100 | 27.41 |
| 09/18/2026 16:05 | 200 | 27.41 |
| 09/18/2026 16:05 | 18 | 27.415 |
| 09/18/2026 16:05 | 12 | 27.415 |
| 09/18/2026 16:04 | 51 | 27.415 |
| 09/18/2026 16:04 | 37 | 27.415 |
| 09/18/2026 16:04 | 1 | 27.41 |
| 09/18/2026 16:04 | 1 | 27.41 |
| 09/18/2026 16:04 | 115 | 27.41 |
| 09/18/2026 16:04 | 100 | 27.415 |
| 09/18/2026 16:04 | 200 | 27.41 |
| 09/18/2026 16:04 | 300 | 27.41 |
| 09/18/2026 16:04 | 100 | 27.405 |
| 09/18/2026 16:04 | 100 | 27.405 |
| 09/18/2026 16:04 | 5 | 27.40 |
| 09/18/2026 16:04 | 400 | 27.40 |
| 09/18/2026 16:04 | 123 | 27.40 |
| 09/18/2026 16:04 | 135 | 27.40 |
| 09/18/2026 16:04 | 881 | 27.40 |
| 09/18/2026 16:04 | 1 | 27.40 |
| 09/18/2026 16:04 | 118 | 27.40 |
| 09/18/2026 16:04 | 99 | 27.40 |
| 09/18/2026 16:04 | 1 | 27.40 |
| 09/18/2026 16:04 | 100 | 27.40 |
| 09/18/2026 16:04 | 100 | 27.405 |
| 09/18/2026 16:04 | 100 | 27.405 |
| 09/18/2026 16:04 | 30 | 27.405 |
| 09/18/2026 16:04 | 100 | 27.405 |
| 09/18/2026 16:04 | 70 | 27.405 |
| 09/18/2026 16:04 | 30 | 27.405 |
| 09/18/2026 16:03 | 28 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 54 | 27.40 |
| 09/18/2026 16:03 | 200 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 300 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 40 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 67 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 1 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 100 | 27.395 |
| 09/18/2026 16:03 | 1 | 27.40 |
| 09/18/2026 16:03 | 500 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 400 | 27.40 |
| 09/18/2026 16:03 | 1000 | 27.395 |
| 09/18/2026 16:03 | 200 | 27.40 |
| 09/18/2026 16:03 | 6 | 27.40 |
| 09/18/2026 16:03 | 12 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 100 | 27.40 |
| 09/18/2026 16:03 | 67 | 27.405 |
| 09/18/2026 16:02 | 87 | 27.405 |
| 09/18/2026 16:02 | 20 | 27.41 |
| 09/18/2026 16:02 | 100 | 27.405 |
| 09/18/2026 16:02 | 1 | 27.40 |
| 09/18/2026 16:02 | 150 | 27.40 |
| 09/18/2026 16:02 | 1 | 27.40 |
| 09/18/2026 16:02 | 800 | 27.40 |
| 09/18/2026 16:02 | 100 | 27.39 |
| 09/18/2026 16:02 | 200 | 27.39 |
| 09/18/2026 16:02 | 300 | 27.38 |
| 09/18/2026 16:02 | 10 | 27.38 |
| 09/18/2026 16:02 | 304 | 27.38 |
| 09/18/2026 16:02 | 28 | 27.38 |
| 09/18/2026 16:02 | 300 | 27.38 |
| 09/18/2026 16:02 | 1 | 27.38 |
| 09/18/2026 16:02 | 30 | 27.38 |
| 09/18/2026 16:01 | 200 | 27.38 |
| 09/18/2026 16:01 | 16 | 27.38 |
| 09/18/2026 16:01 | 100 | 27.38 |
| 09/18/2026 16:01 | 100 | 27.38 |
| 09/18/2026 16:01 | 100 | 27.38 |
| 09/18/2026 16:01 | 100 | 27.38 |
| 09/18/2026 16:01 | 200 | 27.38 |
| 09/18/2026 16:01 | 1 | 27.37 |
| 09/18/2026 16:01 | 1 | 27.37 |
| 09/18/2026 16:01 | 379 | 27.37 |
| 09/18/2026 16:01 | 71 | 27.37 |
| 09/18/2026 16:01 | 3 | 27.37 |
| 09/18/2026 16:01 | 1 | 27.37 |
| 09/18/2026 16:01 | 10 | 27.37 |
| 09/18/2026 16:01 | 1 | 27.37 |
| 09/18/2026 16:01 | 2 | 27.37 |
| 09/18/2026 16:01 | 112 | 27.375 |
| 09/18/2026 16:01 | 1800 | 27.38 |
| 09/18/2026 16:01 | 999 | 27.38 |
| 09/18/2026 16:01 | 1 | 27.38 |
| 09/18/2026 16:01 | 1000 | 27.38 |
| 09/18/2026 16:01 | 1 | 27.38 |
| 09/18/2026 16:01 | 110 | 27.38 |
| 09/18/2026 16:01 | 20 | 27.38 |
| 09/18/2026 16:01 | 3 | 27.38 |
| 09/18/2026 16:01 | 15 | 27.39 |
| 09/18/2026 16:01 | 62 | 27.39 |
| 09/18/2026 16:01 | 1 | 27.39 |
| 09/18/2026 16:01 | 1 | 27.39 |
| 09/18/2026 16:01 | 236 | 27.39 |
| 09/18/2026 16:01 | 10 | 27.39 |
| 09/18/2026 16:01 | 44 | 27.39 |
| 09/18/2026 16:01 | 10 | 27.39 |
| 09/18/2026 16:01 | 200 | 27.39 |
| 09/18/2026 16:01 | 100 | 27.40 |
| 09/18/2026 16:01 | 10 | 27.40 |
| 09/18/2026 16:01 | 12 | 27.40 |
| 09/18/2026 16:01 | 100 | 27.40 |
| 09/18/2026 16:01 | 100 | 27.40 |
| 09/18/2026 16:01 | 500 | 27.40 |
| 09/18/2026 16:01 | 100 | 27.40 |
| 09/18/2026 16:01 | 100 | 27.40 |
| 09/18/2026 16:01 | 10 | 27.40 |
| 09/18/2026 16:01 | 200 | 27.40 |
| 09/18/2026 16:01 | 200 | 27.405 |
| 09/18/2026 16:01 | 2 | 27.41 |
| 09/18/2026 16:01 | 95 | 27.41 |
| 09/18/2026 16:01 | 300 | 27.41 |
| 09/18/2026 16:01 | 800 | 27.41 |
| 09/18/2026 16:01 | 205 | 27.41 |
| 09/18/2026 16:01 | 1 | 27.41 |
| 09/18/2026 16:01 | 200 | 27.41 |
| 09/18/2026 16:01 | 400 | 27.42 |
| 09/18/2026 16:01 | 188 | 27.42 |
| 09/18/2026 16:01 | 182 | 27.42 |
| 09/18/2026 16:01 | 5 | 27.42 |
| 09/18/2026 16:01 | 48 | 27.42 |
| 09/18/2026 16:01 | 1 | 27.42 |
| 09/18/2026 16:01 | 1 | 27.42 |
| 09/18/2026 16:01 | 225 | 27.42 |
| 09/18/2026 16:00 | 15 | 27.425 |
| 09/18/2026 16:00 | 10 | 27.425 |
| 09/18/2026 16:00 | 20 | 27.425 |
| 09/18/2026 16:00 | 1 | 27.425 |
| 09/18/2026 16:00 | 100 | 27.43 |
| 09/18/2026 16:00 | 78 | 27.435 |
| 09/18/2026 16:00 | 200 | 27.43 |
| 09/18/2026 16:00 | 1 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 400 | 27.42 |
| 09/18/2026 16:00 | 99 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 1 | 27.42 |
| 09/18/2026 16:00 | 47 | 27.42 |
| 09/18/2026 16:00 | 1 | 27.42 |
| 09/18/2026 16:00 | 110 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 200 | 27.42 |
| 09/18/2026 16:00 | 101 | 27.425 |
| 09/18/2026 16:00 | 200 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 16:00 | 1 | 27.42 |
| 09/18/2026 16:00 | 80 | 27.42 |
| 09/18/2026 16:00 | 1 | 27.42 |
| 09/18/2026 16:00 | 19 | 27.42 |
| 09/18/2026 16:00 | 100 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 400 | 27.42 |
| 09/18/2026 15:59 | 700 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 400 | 27.42 |
| 09/18/2026 15:59 | 92 | 27.415 |
| 09/18/2026 15:59 | 1 | 27.41 |
| 09/18/2026 15:59 | 172 | 27.41 |
| 09/18/2026 15:59 | 200 | 27.41 |
| 09/18/2026 15:59 | 100 | 27.415 |
| 09/18/2026 15:59 | 129 | 27.42 |
| 09/18/2026 15:59 | 10 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 1800 | 27.42 |
| 09/18/2026 15:59 | 100 | 27.42 |
| 09/18/2026 15:59 | 93 | 27.425 |
| 09/18/2026 15:59 | 22 | 27.425 |
| 09/18/2026 15:59 | 1 | 27.425 |
| 09/18/2026 15:58 | 100 | 27.425 |
| 09/18/2026 15:58 | 100 | 27.425 |
| 09/18/2026 15:58 | 100 | 27.42 |
| 09/18/2026 15:58 | 1 | 27.42 |
| 09/18/2026 15:58 | 10 | 27.42 |
| 09/18/2026 15:58 | 10 | 27.42 |
| 09/18/2026 15:58 | 484 | 27.42 |
| 09/18/2026 15:58 | 200 | 27.42 |
| 09/18/2026 15:58 | 1 | 27.41 |
| 09/18/2026 15:58 | 100 | 27.41 |
| 09/18/2026 15:58 | 94 | 27.41 |
| 09/18/2026 15:58 | 306 | 27.41 |
| 09/18/2026 15:58 | 100 | 27.405 |
| 09/18/2026 15:58 | 10 | 27.40 |
| 09/18/2026 15:58 | 1 | 27.40 |
| 09/18/2026 15:58 | 700 | 27.40 |
| 09/18/2026 15:58 | 20 | 27.40 |
| 09/18/2026 15:58 | 100 | 27.40 |
| 09/18/2026 15:58 | 400 | 27.40 |
| 09/18/2026 15:57 | 39 | 27.40 |
| 09/18/2026 15:57 | 125 | 27.40 |
| 09/18/2026 15:57 | 100 | 27.40 |
| 09/18/2026 15:57 | 310 | 27.40 |
| 09/18/2026 15:57 | 1 | 27.40 |
| 09/18/2026 15:57 | 200 | 27.40 |
| 09/18/2026 15:57 | 88 | 27.40 |
| 09/18/2026 15:57 | 1 | 27.40 |
| 09/18/2026 15:57 | 200 | 27.40 |
| 09/18/2026 15:57 | 62 | 27.405 |
| 09/18/2026 15:57 | 500 | 27.41 |
| 09/18/2026 15:57 | 100 | 27.41 |
| 09/18/2026 15:57 | 1 | 27.41 |
| 09/18/2026 15:57 | 115 | 27.41 |
| 09/18/2026 15:57 | 100 | 27.42 |
| 09/18/2026 15:57 | 50 | 27.42 |
| 09/18/2026 15:57 | 50 | 27.42 |
| 09/18/2026 15:57 | 200 | 27.42 |
| 09/18/2026 15:56 | 103 | 27.425 |
| 09/18/2026 15:56 | 100 | 27.425 |
| 09/18/2026 15:56 | 100 | 27.42 |
| 09/18/2026 15:56 | 100 | 27.42 |
| 09/18/2026 15:56 | 100 | 27.42 |
| 09/18/2026 15:56 | 200 | 27.42 |
| 09/18/2026 15:56 | 100 | 27.415 |
| 09/18/2026 15:56 | 100 | 27.41 |
| 09/18/2026 15:56 | 100 | 27.41 |
| 09/18/2026 15:56 | 400 | 27.41 |
| 09/18/2026 15:56 | 100 | 27.41 |
| 09/18/2026 15:56 | 20 | 27.41 |
| 09/18/2026 15:56 | 58 | 27.40 |
| 09/18/2026 15:56 | 100 | 27.40 |
| 09/18/2026 15:56 | 99 | 27.40 |
| 09/18/2026 15:56 | 200 | 27.40 |
| 09/18/2026 15:56 | 99 | 27.405 |
| 09/18/2026 15:56 | 76 | 27.40 |
| 09/18/2026 15:56 | 100 | 27.40 |
| 09/18/2026 15:56 | 200 | 27.40 |
| 09/18/2026 15:56 | 1 | 27.39 |
| 09/18/2026 15:56 | 10 | 27.39 |
| 09/18/2026 15:56 | 500 | 27.39 |
| 09/18/2026 15:56 | 100 | 27.39 |
| 09/18/2026 15:56 | 100 | 27.39 |
| 09/18/2026 15:56 | 1982 | 27.39 |
| 09/18/2026 15:56 | 1 | 27.39 |
| 09/18/2026 15:56 | 311 | 27.39 |
| 09/18/2026 15:56 | 80 | 27.39 |
| 09/18/2026 15:56 | 1200 | 27.39 |
| 09/18/2026 15:56 | 200 | 27.39 |
| 09/18/2026 15:56 | 100 | 27.39 |
| 09/18/2026 15:56 | 68 | 27.395 |
| 09/18/2026 15:56 | 32 | 27.39 |
| 09/18/2026 15:56 | 16 | 27.39 |
| 09/18/2026 15:56 | 2 | 27.39 |
| 09/18/2026 15:56 | 200 | 27.39 |
| 09/18/2026 15:56 | 1 | 27.39 |
| 09/18/2026 15:56 | 969 | 27.39 |
| 09/18/2026 15:56 | 408 | 27.395 |
| 09/18/2026 15:56 | 1 | 27.395 |
| 09/18/2026 15:56 | 31 | 27.39 |
| 09/18/2026 15:56 | 4 | 27.39 |
| 09/18/2026 15:56 | 5000 | 27.39 |
| 09/18/2026 15:56 | 23 | 27.39 |
| 09/18/2026 15:56 | 30 | 27.39 |
| 09/18/2026 15:56 | 100 | 27.39 |
| 09/18/2026 15:56 | 3 | 27.39 |
| 09/18/2026 15:56 | 100 | 27.39 |
| 09/18/2026 15:56 | 409 | 27.395 |
| 09/18/2026 15:56 | 100 | 27.395 |
| 09/18/2026 15:56 | 200 | 27.395 |
| 09/18/2026 15:55 | 80 | 27.395 |
| 09/18/2026 15:55 | 3000 | 27.40 |
| 09/18/2026 15:55 | 132 | 27.40 |
| 09/18/2026 15:55 | 47 | 27.40 |
| 09/18/2026 15:55 | 500 | 27.40 |
| 09/18/2026 15:55 | 153 | 27.40 |
| 09/18/2026 15:55 | 200 | 27.40 |
| 09/18/2026 15:55 | 136 | 27.40 |
| 09/18/2026 15:55 | 5 | 27.40 |
| 09/18/2026 15:55 | 595 | 27.40 |
| 09/18/2026 15:55 | 200 | 27.40 |
| 09/18/2026 15:54 | 500 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 500 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 78 | 27.385 |
| 09/18/2026 15:54 | 100 | 27.385 |
| 09/18/2026 15:54 | 99 | 27.39 |
| 09/18/2026 15:54 | 159 | 27.39 |
| 09/18/2026 15:54 | 1 | 27.39 |
| 09/18/2026 15:54 | 5 | 27.39 |
| 09/18/2026 15:54 | 200 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 80 | 27.395 |
| 09/18/2026 15:54 | 200 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 14 | 27.39 |
| 09/18/2026 15:54 | 86 | 27.39 |
| 09/18/2026 15:54 | 42 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 58 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 26 | 27.39 |
| 09/18/2026 15:54 | 400 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 14 | 27.39 |
| 09/18/2026 15:54 | 99 | 27.39 |
| 09/18/2026 15:54 | 1 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 99 | 27.39 |
| 09/18/2026 15:54 | 1 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 80 | 27.395 |
| 09/18/2026 15:54 | 20 | 27.39 |
| 09/18/2026 15:54 | 845 | 27.39 |
| 09/18/2026 15:54 | 664 | 27.39 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 37 | 27.39 |
| 09/18/2026 15:54 | 125 | 27.39 |
| 09/18/2026 15:54 | 275 | 27.39 |
| 09/18/2026 15:54 | 5 | 27.385 |
| 09/18/2026 15:54 | 100 | 27.385 |
| 09/18/2026 15:54 | 100 | 27.39 |
| 09/18/2026 15:54 | 129 | 27.39 |
| 09/18/2026 15:54 | 123 | 27.39 |
| 09/18/2026 15:54 | 48 | 27.39 |
| 09/18/2026 15:54 | 52 | 27.39 |
| 09/18/2026 15:53 | 1 | 27.39 |
| 09/18/2026 15:53 | 200 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.395 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 200 | 27.39 |
| 09/18/2026 15:53 | 200 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 60 | 27.39 |
| 09/18/2026 15:53 | 40 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 1 | 27.39 |
| 09/18/2026 15:53 | 168 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 100 | 27.39 |
| 09/18/2026 15:53 | 24 | 27.39 |
| 09/18/2026 15:53 | 10 | 27.39 |
| 09/18/2026 15:53 | 1000 | 27.39 |
| 09/18/2026 15:53 | 256 | 27.39 |
| 09/18/2026 15:53 | 723 | 27.39 |
| 09/18/2026 15:53 | 21 | 27.39 |
| 09/18/2026 15:53 | 1 | 27.39 |
| 09/18/2026 15:52 | 100 | 27.405 |
| 09/18/2026 15:52 | 84 | 27.40 |
| 09/18/2026 15:52 | 500 | 27.40 |
| 09/18/2026 15:52 | 300 | 27.40 |
| 09/18/2026 15:52 | 100 | 27.40 |
| 09/18/2026 15:52 | 400 | 27.40 |
| 09/18/2026 15:52 | 122 | 27.40 |
| 09/18/2026 15:52 | 400 | 27.40 |
| 09/18/2026 15:52 | 6 | 27.395 |
| 09/18/2026 15:52 | 60 | 27.40 |
| 09/18/2026 15:52 | 1 | 27.40 |
| 09/18/2026 15:52 | 100 | 27.40 |
| 09/18/2026 15:52 | 25 | 27.40 |
| 09/18/2026 15:52 | 1 | 27.40 |
| 09/18/2026 15:52 | 3 | 27.40 |
| 09/18/2026 15:52 | 280 | 27.40 |
| 09/18/2026 15:52 | 2 | 27.40 |
| 09/18/2026 15:52 | 100 | 27.40 |
| 09/18/2026 15:52 | 1 | 27.40 |
| 09/18/2026 15:52 | 6 | 27.40 |
| 09/18/2026 15:52 | 5096 | 27.40 |
| 09/18/2026 15:52 | 15 | 27.40 |
| 09/18/2026 15:52 | 18 | 27.40 |
| 09/18/2026 15:52 | 100 | 27.40 |
| 09/18/2026 15:52 | 2500 | 27.40 |
| 09/18/2026 15:52 | 1 | 27.40 |
| 09/18/2026 15:52 | 2967 | 27.40 |
| 09/18/2026 15:52 | 100 | 27.405 |
| 09/18/2026 15:52 | 81 | 27.405 |
| 09/18/2026 15:52 | 100 | 27.41 |
| 09/18/2026 15:52 | 192 | 27.41 |
| 09/18/2026 15:52 | 1 | 27.41 |
| 09/18/2026 15:52 | 200 | 27.41 |
| 09/18/2026 15:52 | 112 | 27.415 |
| 09/18/2026 15:52 | 193 | 27.42 |
| 09/18/2026 15:52 | 100 | 27.425 |
| 09/18/2026 15:51 | 76 | 27.425 |
| 09/18/2026 15:51 | 1400 | 27.42 |
| 09/18/2026 15:51 | 120 | 27.42 |
| 09/18/2026 15:51 | 20 | 27.42 |
| 09/18/2026 15:51 | 100 | 27.415 |
| 09/18/2026 15:51 | 100 | 27.415 |
| 09/18/2026 15:51 | 60 | 27.42 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 60 | 27.415 |
| 09/18/2026 15:51 | 49 | 27.415 |
| 09/18/2026 15:51 | 528 | 27.41 |
| 09/18/2026 15:51 | 400 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 399 | 27.41 |
| 09/18/2026 15:51 | 1 | 27.41 |
| 09/18/2026 15:51 | 99 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.405 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 2232 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 99 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 99 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.415 |
| 09/18/2026 15:51 | 1 | 27.41 |
| 09/18/2026 15:51 | 86 | 27.41 |
| 09/18/2026 15:51 | 200 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 99 | 27.41 |
| 09/18/2026 15:51 | 200 | 27.41 |
| 09/18/2026 15:51 | 200 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 100 | 27.41 |
| 09/18/2026 15:51 | 2 | 27.41 |
| 09/18/2026 15:51 | 400 | 27.41 |
| 09/18/2026 15:51 | 598 | 27.41 |
| 09/18/2026 15:51 | 1 | 27.41 |
| 09/18/2026 15:51 | 1 | 27.41 |
| 09/18/2026 15:51 | 800 | 27.41 |
| 09/18/2026 15:51 | 3 | 27.405 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 200 | 27.41 |
| 09/18/2026 15:50 | 78 | 27.415 |
| 09/18/2026 15:50 | 1 | 27.42 |
| 09/18/2026 15:50 | 472 | 27.42 |
| 09/18/2026 15:50 | 100 | 27.42 |
| 09/18/2026 15:50 | 100 | 27.42 |
| 09/18/2026 15:50 | 400 | 27.42 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 43 | 27.41 |
| 09/18/2026 15:50 | 400 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 1000 | 27.41 |
| 09/18/2026 15:50 | 10 | 27.41 |
| 09/18/2026 15:50 | 1124 | 27.41 |
| 09/18/2026 15:50 | 400 | 27.41 |
| 09/18/2026 15:50 | 449 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.42 |
| 09/18/2026 15:50 | 2485 | 27.42 |
| 09/18/2026 15:50 | 406 | 27.42 |
| 09/18/2026 15:50 | 26 | 27.42 |
| 09/18/2026 15:50 | 83 | 27.42 |
| 09/18/2026 15:50 | 136 | 27.42 |
| 09/18/2026 15:50 | 100 | 27.425 |
| 09/18/2026 15:50 | 100 | 27.425 |
| 09/18/2026 15:50 | 23 | 27.425 |
| 09/18/2026 15:50 | 6 | 27.425 |
| 09/18/2026 15:50 | 6 | 27.42 |
| 09/18/2026 15:50 | 400 | 27.42 |
| 09/18/2026 15:50 | 400 | 27.42 |
| 09/18/2026 15:50 | 12 | 27.41 |
| 09/18/2026 15:50 | 1300 | 27.41 |
| 09/18/2026 15:50 | 16 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 100 | 27.41 |
| 09/18/2026 15:50 | 400 | 27.41 |
| 09/18/2026 15:49 | 100 | 27.405 |
| 09/18/2026 15:49 | 100 | 27.41 |
| 09/18/2026 15:49 | 1 | 27.41 |
| 09/18/2026 15:49 | 92 | 27.41 |
| 09/18/2026 15:49 | 8 | 27.41 |
| 09/18/2026 15:49 | 100 | 27.415 |
| 09/18/2026 15:49 | 2 | 27.41 |
| 09/18/2026 15:49 | 100 | 27.42 |
| 09/18/2026 15:49 | 100 | 27.42 |
| 09/18/2026 15:49 | 233 | 27.42 |
| 09/18/2026 15:49 | 1 | 27.42 |
| 09/18/2026 15:49 | 200 | 27.42 |
| 09/18/2026 15:49 | 100 | 27.43 |
| 09/18/2026 15:49 | 61 | 27.43 |
| 09/18/2026 15:49 | 1 | 27.43 |
| 09/18/2026 15:49 | 14 | 27.43 |
| 09/18/2026 15:49 | 92 | 27.43 |
| 09/18/2026 15:49 | 3 | 27.43 |
| 09/18/2026 15:49 | 85 | 27.431 |
| 09/18/2026 15:49 | 200 | 27.431 |
| 09/18/2026 15:49 | 1 | 27.43 |
| 09/18/2026 15:49 | 100 | 27.43 |
| 09/18/2026 15:49 | 200 | 27.44 |
| 09/18/2026 15:49 | 100 | 27.44 |
| 09/18/2026 15:49 | 400 | 27.44 |
| 09/18/2026 15:49 | 113 | 27.44 |
| 09/18/2026 15:49 | 47 | 27.44 |
| 09/18/2026 15:49 | 71 | 27.44 |
| 09/18/2026 15:49 | 100 | 27.44 |
| 09/18/2026 15:48 | 13 | 27.44 |
| 09/18/2026 15:48 | 100 | 27.45 |
| 09/18/2026 15:48 | 24 | 27.45 |
| 09/18/2026 15:48 | 100 | 27.45 |
| 09/18/2026 15:48 | 184 | 27.45 |
| 09/18/2026 15:48 | 100 | 27.455 |
| 09/18/2026 15:48 | 100 | 27.455 |
| 09/18/2026 15:48 | 200 | 27.44 |
| 09/18/2026 15:48 | 100 | 27.44 |
| 09/18/2026 15:47 | 20 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 80 | 27.43 |
| 09/18/2026 15:47 | 20 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 11 | 27.43 |
| 09/18/2026 15:47 | 89 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 200 | 27.44 |
| 09/18/2026 15:47 | 100 | 27.44 |
| 09/18/2026 15:47 | 100 | 27.435 |
| 09/18/2026 15:47 | 1 | 27.43 |
| 09/18/2026 15:47 | 201 | 27.43 |
| 09/18/2026 15:47 | 87 | 27.43 |
| 09/18/2026 15:47 | 100 | 27.43 |
| 09/18/2026 15:47 | 200 | 27.43 |
| 09/18/2026 15:47 | 1 | 27.43 |
| 09/18/2026 15:47 | 3 | 27.43 |
| 09/18/2026 15:47 | 7 | 27.43 |
| 09/18/2026 15:47 | 10 | 27.43 |
| 09/18/2026 15:47 | 20 | 27.425 |
| 09/18/2026 15:46 | 6 | 27.42 |
| 09/18/2026 15:46 | 100 | 27.425 |
| 09/18/2026 15:46 | 100 | 27.425 |
| 09/18/2026 15:46 | 100 | 27.425 |
| 09/18/2026 15:46 | 100 | 27.425 |
| 09/18/2026 15:46 | 140 | 27.42 |
| 09/18/2026 15:46 | 100 | 27.41 |
| 09/18/2026 15:46 | 517 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 1497 | 27.40 |
| 09/18/2026 15:46 | 2 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 400 | 27.40 |
| 09/18/2026 15:46 | 54 | 27.41 |
| 09/18/2026 15:46 | 100 | 27.41 |
| 09/18/2026 15:46 | 100 | 27.42 |
| 09/18/2026 15:46 | 2100 | 27.42 |
| 09/18/2026 15:46 | 100 | 27.435 |
| 09/18/2026 15:46 | 29 | 27.42 |
| 09/18/2026 15:46 | 1 | 27.42 |
| 09/18/2026 15:46 | 100 | 27.42 |
| 09/18/2026 15:46 | 100 | 27.41 |
| 09/18/2026 15:46 | 159 | 27.41 |
| 09/18/2026 15:46 | 200 | 27.41 |
| 09/18/2026 15:46 | 100 | 27.41 |
| 09/18/2026 15:46 | 97 | 27.405 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 400 | 27.40 |
| 09/18/2026 15:46 | 10 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 94 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 5 | 27.40 |
| 09/18/2026 15:46 | 10 | 27.40 |
| 09/18/2026 15:46 | 50 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.40 |
| 09/18/2026 15:46 | 10 | 27.40 |
| 09/18/2026 15:46 | 62 | 27.40 |
| 09/18/2026 15:46 | 2812 | 27.40 |
| 09/18/2026 15:46 | 4400 | 27.40 |
| 09/18/2026 15:46 | 92 | 27.40 |
| 09/18/2026 15:46 | 29 | 27.40 |
| 09/18/2026 15:46 | 80 | 27.40 |
| 09/18/2026 15:46 | 7 | 27.40 |
| 09/18/2026 15:46 | 2 | 27.40 |
| 09/18/2026 15:46 | 2 | 27.40 |
| 09/18/2026 15:46 | 10 | 27.40 |
| 09/18/2026 15:46 | 3 | 27.40 |
| 09/18/2026 15:46 | 296 | 27.40 |
| 09/18/2026 15:46 | 107 | 27.40 |
| 09/18/2026 15:46 | 329 | 27.40 |
| 09/18/2026 15:46 | 114 | 27.40 |
| 09/18/2026 15:46 | 589 | 27.40 |
| 09/18/2026 15:46 | 575 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 226 | 27.40 |
| 09/18/2026 15:46 | 98 | 27.40 |
| 09/18/2026 15:46 | 681 | 27.40 |
| 09/18/2026 15:46 | 132 | 27.40 |
| 09/18/2026 15:46 | 529 | 27.40 |
| 09/18/2026 15:46 | 115 | 27.40 |
| 09/18/2026 15:46 | 631 | 27.40 |
| 09/18/2026 15:46 | 1 | 27.40 |
| 09/18/2026 15:46 | 200 | 27.40 |
| 09/18/2026 15:46 | 100 | 27.405 |
| 09/18/2026 15:46 | 100 | 27.405 |
| 09/18/2026 15:46 | 100 | 27.405 |
| 09/18/2026 15:45 | 297 | 27.41 |
| 09/18/2026 15:45 | 3 | 27.41 |
| 09/18/2026 15:45 | 100 | 27.41 |
| 09/18/2026 15:45 | 400 | 27.41 |
| 09/18/2026 15:45 | 100 | 27.41 |
| 09/18/2026 15:45 | 7 | 27.41 |
| 09/18/2026 15:45 | 1400 | 27.41 |
| 09/18/2026 15:45 | 12 | 27.41 |
| 09/18/2026 15:45 | 100 | 27.405 |
| 09/18/2026 15:45 | 100 | 27.405 |
| 09/18/2026 15:45 | 100 | 27.405 |
| 09/18/2026 15:45 | 300 | 27.41 |
| 09/18/2026 15:45 | 1 | 27.41 |
| 09/18/2026 15:45 | 10 | 27.41 |
| 09/18/2026 15:45 | 100 | 27.415 |
| 09/18/2026 15:45 | 500 | 27.42 |
| 09/18/2026 15:45 | 4 | 27.42 |
| 09/18/2026 15:45 | 1 | 27.42 |
| 09/18/2026 15:45 | 5 | 27.42 |
| 09/18/2026 15:45 | 1 | 27.42 |
| 09/18/2026 15:45 | 100 | 27.42 |
| 09/18/2026 15:45 | 240 | 27.42 |
| 09/18/2026 15:45 | 100 | 27.425 |
| 09/18/2026 15:45 | 100 | 27.425 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 1101 | 27.43 |
| 09/18/2026 15:45 | 300 | 27.43 |
| 09/18/2026 15:45 | 99 | 27.43 |
| 09/18/2026 15:45 | 1 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 1 | 27.43 |
| 09/18/2026 15:45 | 898 | 27.43 |
| 09/18/2026 15:45 | 90 | 27.43 |
| 09/18/2026 15:45 | 10 | 27.43 |
| 09/18/2026 15:45 | 30 | 27.44 |
| 09/18/2026 15:45 | 10 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 1 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 200 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.425 |
| 09/18/2026 15:45 | 10 | 27.42 |
| 09/18/2026 15:45 | 19 | 27.42 |
| 09/18/2026 15:45 | 1 | 27.42 |
| 09/18/2026 15:45 | 30 | 27.42 |
| 09/18/2026 15:45 | 70 | 27.42 |
| 09/18/2026 15:45 | 120 | 27.43 |
| 09/18/2026 15:45 | 1000 | 27.43 |
| 09/18/2026 15:45 | 35 | 27.43 |
| 09/18/2026 15:45 | 65 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 7 | 27.43 |
| 09/18/2026 15:45 | 400 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 1 | 27.43 |
| 09/18/2026 15:45 | 100 | 27.43 |
| 09/18/2026 15:45 | 1000 | 27.43 |
| 09/18/2026 15:45 | 200 | 27.43 |
| 09/18/2026 15:45 | 10 | 27.43 |
| 09/18/2026 15:45 | 400 | 27.43 |
| 09/18/2026 15:45 | 75 | 27.43 |
| 09/18/2026 15:45 | 1 | 27.44 |
| 09/18/2026 15:45 | 50 | 27.44 |
| 09/18/2026 15:45 | 1 | 27.44 |
| 09/18/2026 15:45 | 100 | 27.44 |
| 09/18/2026 15:45 | 100 | 27.445 |
| 09/18/2026 15:45 | 100 | 27.445 |
| 09/18/2026 15:45 | 227 | 27.45 |
| 09/18/2026 15:45 | 1 | 27.45 |
| 09/18/2026 15:45 | 46 | 27.45 |
| 09/18/2026 15:45 | 126 | 27.45 |
| 09/18/2026 15:45 | 4 | 27.45 |
| 09/18/2026 15:45 | 5 | 27.45 |
| 09/18/2026 15:45 | 254 | 27.45 |
| 09/18/2026 15:45 | 196 | 27.45 |
| 09/18/2026 15:45 | 8 | 27.45 |
| 09/18/2026 15:45 | 196 | 27.45 |
| 09/18/2026 15:44 | 54 | 27.45 |
| 09/18/2026 15:44 | 26 | 27.45 |
| 09/18/2026 15:44 | 10 | 27.45 |
| 09/18/2026 15:44 | 10 | 27.45 |
| 09/18/2026 15:44 | 2100 | 27.46 |
| 09/18/2026 15:44 | 100 | 27.47 |
| 09/18/2026 15:44 | 100 | 27.47 |
| 09/18/2026 15:44 | 300 | 27.47 |
| 09/18/2026 15:44 | 100 | 27.475 |
| 09/18/2026 15:44 | 100 | 27.47 |
| 09/18/2026 15:44 | 53 | 27.47 |
| 09/18/2026 15:44 | 1 | 27.47 |
| 09/18/2026 15:44 | 146 | 27.47 |
| 09/18/2026 15:44 | 54 | 27.47 |
| 09/18/2026 15:44 | 300 | 27.475 |
| 09/18/2026 15:44 | 238 | 27.47 |
| 09/18/2026 15:44 | 12 | 27.47 |
| 09/18/2026 15:44 | 200 | 27.47 |
| 09/18/2026 15:44 | 100 | 27.47 |
| 09/18/2026 15:44 | 55 | 27.48 |
| 09/18/2026 15:44 | 100 | 27.48 |
| 09/18/2026 15:44 | 45 | 27.48 |
| 09/18/2026 15:44 | 300 | 27.48 |
| 09/18/2026 15:44 | 100 | 27.48 |
| 09/18/2026 15:44 | 100 | 27.48 |
| 09/18/2026 15:44 | 50 | 27.485 |
| 09/18/2026 15:44 | 100 | 27.48 |
| 09/18/2026 15:44 | 3 | 27.475 |
| 09/18/2026 15:44 | 65 | 27.47 |
| 09/18/2026 15:44 | 5 | 27.475 |
| 09/18/2026 15:43 | 114 | 27.475 |
| 09/18/2026 15:43 | 5 | 27.475 |
| 09/18/2026 15:43 | 100 | 27.47 |
| 09/18/2026 15:43 | 100 | 27.47 |
| 09/18/2026 15:43 | 100 | 27.47 |
| 09/18/2026 15:43 | 200 | 27.47 |
| 09/18/2026 15:43 | 100 | 27.465 |
| 09/18/2026 15:43 | 100 | 27.46 |
| 09/18/2026 15:43 | 100 | 27.46 |
| 09/18/2026 15:43 | 800 | 27.455 |
| 09/18/2026 15:43 | 400 | 27.46 |
| 09/18/2026 15:43 | 1 | 27.46 |
| 09/18/2026 15:43 | 300 | 27.46 |
| 09/18/2026 15:43 | 1 | 27.46 |
| 09/18/2026 15:43 | 1 | 27.46 |
| 09/18/2026 15:43 | 89 | 27.46 |
| 09/18/2026 15:43 | 100 | 27.46 |
| 09/18/2026 15:43 | 11 | 27.46 |
| 09/18/2026 15:43 | 100 | 27.455 |
| 09/18/2026 15:43 | 100 | 27.455 |
| 09/18/2026 15:43 | 80 | 27.455 |
| 09/18/2026 15:43 | 100 | 27.46 |
| 09/18/2026 15:43 | 5 | 27.46 |
| 09/18/2026 15:43 | 50 | 27.46 |
| 09/18/2026 15:43 | 7 | 27.46 |
| 09/18/2026 15:43 | 50 | 27.46 |
| 09/18/2026 15:43 | 100 | 27.46 |
| 09/18/2026 15:43 | 1000 | 27.46 |
| 09/18/2026 15:43 | 2 | 27.46 |
| 09/18/2026 15:43 | 77 | 27.46 |
| 09/18/2026 15:43 | 191 | 27.47 |
| 09/18/2026 15:43 | 100 | 27.47 |
| 09/18/2026 15:43 | 400 | 27.47 |
| 09/18/2026 15:43 | 300 | 27.47 |
| 09/18/2026 15:43 | 462 | 27.475 |
| 09/18/2026 15:43 | 200 | 27.47 |
| 09/18/2026 15:43 | 100 | 27.47 |
| 09/18/2026 15:43 | 173 | 27.46 |
| 09/18/2026 15:43 | 1 | 27.46 |
| 09/18/2026 15:43 | 4 | 27.46 |
| 09/18/2026 15:43 | 1 | 27.46 |
| 09/18/2026 15:42 | 600 | 27.47 |
| 09/18/2026 15:42 | 200 | 27.47 |
| 09/18/2026 15:42 | 200 | 27.47 |
| 09/18/2026 15:42 | 3 | 27.48 |
| 09/18/2026 15:42 | 100 | 27.48 |
| 09/18/2026 15:42 | 2501 | 27.48 |
| 09/18/2026 15:42 | 199 | 27.48 |
| 09/18/2026 15:42 | 55 | 27.48 |
| 09/18/2026 15:42 | 1 | 27.48 |
| 09/18/2026 15:42 | 144 | 27.48 |
| 09/18/2026 15:42 | 1 | 27.48 |
| 09/18/2026 15:42 | 200 | 27.48 |
| 09/18/2026 15:42 | 800 | 27.49 |
| 09/18/2026 15:42 | 100 | 27.49 |
| 09/18/2026 15:42 | 100 | 27.49 |
| 09/18/2026 15:42 | 1200 | 27.49 |
| 09/18/2026 15:42 | 10 | 27.49 |
| 09/18/2026 15:42 | 4801 | 27.49 |
| 09/18/2026 15:42 | 199 | 27.49 |
| 09/18/2026 15:42 | 1 | 27.49 |
| 09/18/2026 15:42 | 100 | 27.495 |
| 09/18/2026 15:42 | 100 | 27.50 |
| 09/18/2026 15:42 | 199 | 27.50 |
| 09/18/2026 15:42 | 1 | 27.50 |
| 09/18/2026 15:42 | 1700 | 27.50 |
| 09/18/2026 15:42 | 200 | 27.50 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 91 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 13 | 27.51 |
| 09/18/2026 15:42 | 1 | 27.505 |
| 09/18/2026 15:42 | 113 | 27.505 |
| 09/18/2026 15:42 | 113 | 27.505 |
| 09/18/2026 15:42 | 6 | 27.505 |
| 09/18/2026 15:42 | 100 | 27.505 |
| 09/18/2026 15:42 | 100 | 27.505 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 900 | 27.51 |
| 09/18/2026 15:42 | 199 | 27.51 |
| 09/18/2026 15:42 | 1 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 450 | 27.51 |
| 09/18/2026 15:42 | 53 | 27.51 |
| 09/18/2026 15:42 | 1 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 100 | 27.515 |
| 09/18/2026 15:42 | 125 | 27.52 |
| 09/18/2026 15:42 | 100 | 27.52 |
| 09/18/2026 15:42 | 200 | 27.52 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 200 | 27.51 |
| 09/18/2026 15:42 | 12 | 27.50 |
| 09/18/2026 15:42 | 200 | 27.50 |
| 09/18/2026 15:42 | 400 | 27.50 |
| 09/18/2026 15:42 | 100 | 27.50 |
| 09/18/2026 15:42 | 100 | 27.50 |
| 09/18/2026 15:42 | 2 | 27.50 |
| 09/18/2026 15:42 | 100 | 27.51 |
| 09/18/2026 15:42 | 500 | 27.51 |
| 09/18/2026 15:42 | 1000 | 27.51 |
| 09/18/2026 15:42 | 1700 | 27.51 |
| 09/18/2026 15:42 | 1 | 27.51 |
| 09/18/2026 15:41 | 61 | 27.515 |
| 09/18/2026 15:41 | 6 | 27.515 |
| 09/18/2026 15:41 | 200 | 27.52 |
| 09/18/2026 15:41 | 210 | 27.52 |
| 09/18/2026 15:41 | 90 | 27.52 |
| 09/18/2026 15:41 | 100 | 27.52 |
| 09/18/2026 15:41 | 3 | 27.52 |
| 09/18/2026 15:41 | 303 | 27.52 |
| 09/18/2026 15:41 | 1 | 27.52 |
| 09/18/2026 15:41 | 496 | 27.52 |
| 09/18/2026 15:41 | 100 | 27.53 |
| 09/18/2026 15:41 | 500 | 27.53 |
| 09/18/2026 15:41 | 1 | 27.53 |
| 09/18/2026 15:41 | 99 | 27.53 |
| 09/18/2026 15:41 | 1 | 27.53 |
| 09/18/2026 15:41 | 6 | 27.525 |
| 09/18/2026 15:41 | 200 | 27.53 |
| 09/18/2026 15:41 | 11 | 27.53 |
| 09/18/2026 15:41 | 100 | 27.53 |
| 09/18/2026 15:41 | 5 | 27.525 |
| 09/18/2026 15:41 | 100 | 27.53 |
| 09/18/2026 15:41 | 100 | 27.53 |
| 09/18/2026 15:41 | 12 | 27.53 |
| 09/18/2026 15:41 | 800 | 27.525 |
| 09/18/2026 15:41 | 100 | 27.525 |
| 09/18/2026 15:41 | 200 | 27.53 |
| 09/18/2026 15:41 | 100 | 27.53 |
| 09/18/2026 15:40 | 100 | 27.535 |
| 09/18/2026 15:40 | 100 | 27.53 |
| 09/18/2026 15:40 | 100 | 27.52 |
| 09/18/2026 15:40 | 200 | 27.52 |
| 09/18/2026 15:40 | 11 | 27.52 |
| 09/18/2026 15:40 | 75 | 27.52 |
| 09/18/2026 15:40 | 1000 | 27.52 |
| 09/18/2026 15:40 | 400 | 27.52 |
| 09/18/2026 15:40 | 200 | 27.51 |
| 09/18/2026 15:40 | 100 | 27.51 |
| 09/18/2026 15:40 | 100 | 27.51 |
| 09/18/2026 15:40 | 100 | 27.51 |
| 09/18/2026 15:40 | 300 | 27.50 |
| 09/18/2026 15:40 | 12 | 27.50 |
| 09/18/2026 15:40 | 100 | 27.50 |
| 09/18/2026 15:40 | 400 | 27.50 |
| 09/18/2026 15:40 | 100 | 27.495 |
| 09/18/2026 15:40 | 300 | 27.50 |
| 09/18/2026 15:40 | 200 | 27.50 |
| 09/18/2026 15:40 | 100 | 27.50 |
| 09/18/2026 15:40 | 1200 | 27.50 |
| 09/18/2026 15:40 | 5 | 27.50 |
| 09/18/2026 15:40 | 82 | 27.50 |
| 09/18/2026 15:40 | 1 | 27.50 |
| 09/18/2026 15:40 | 100 | 27.505 |
| 09/18/2026 15:40 | 5 | 27.505 |
| 09/18/2026 15:40 | 6 | 27.505 |
| 09/18/2026 15:40 | 10 | 27.505 |
| 09/18/2026 15:40 | 100 | 27.505 |
| 09/18/2026 15:40 | 800 | 27.505 |
| 09/18/2026 15:40 | 100 | 27.505 |
| 09/18/2026 15:40 | 10 | 27.505 |
| 09/18/2026 15:40 | 182 | 27.51 |
| 09/18/2026 15:40 | 999 | 27.51 |
| 09/18/2026 15:40 | 1 | 27.51 |
| 09/18/2026 15:40 | 400 | 27.51 |
| 09/18/2026 15:39 | 7 | 27.51 |
| 09/18/2026 15:39 | 68 | 27.505 |
| 09/18/2026 15:39 | 507 | 27.505 |
| 09/18/2026 15:39 | 4796 | 27.505 |
| 09/18/2026 15:39 | 25 | 27.51 |
| 09/18/2026 15:39 | 800 | 27.52 |
| 09/18/2026 15:39 | 500 | 27.52 |
| 09/18/2026 15:39 | 143 | 27.52 |
| 09/18/2026 15:39 | 1 | 27.52 |
| 09/18/2026 15:39 | 200 | 27.52 |
| 09/18/2026 15:39 | 1 | 27.52 |
| 09/18/2026 15:39 | 55 | 27.52 |
| 09/18/2026 15:39 | 162 | 27.52 |
| 09/18/2026 15:39 | 100 | 27.53 |
| 09/18/2026 15:39 | 100 | 27.53 |
| 09/18/2026 15:39 | 128 | 27.53 |
| 09/18/2026 15:39 | 25 | 27.53 |
| 09/18/2026 15:39 | 100 | 27.53 |
| 09/18/2026 15:39 | 41 | 27.53 |
| 09/18/2026 15:39 | 366 | 27.53 |
| 09/18/2026 15:39 | 182 | 27.53 |
| 09/18/2026 15:39 | 452 | 27.53 |
| 09/18/2026 15:39 | 248 | 27.53 |
| 09/18/2026 15:39 | 1451 | 27.53 |
| 09/18/2026 15:39 | 701 | 27.53 |
| 09/18/2026 15:39 | 1000 | 27.53 |
| 09/18/2026 15:39 | 499 | 27.53 |
| 09/18/2026 15:39 | 1 | 27.53 |
| 09/18/2026 15:39 | 100 | 27.53 |
| 09/18/2026 15:39 | 100 | 27.53 |
| 09/18/2026 15:39 | 300 | 27.53 |
| 09/18/2026 15:38 | 100 | 27.53 |
| 09/18/2026 15:38 | 300 | 27.53 |
| 09/18/2026 15:38 | 100 | 27.53 |
| 09/18/2026 15:38 | 299 | 27.53 |
| 09/18/2026 15:38 | 1 | 27.53 |
| 09/18/2026 15:38 | 188 | 27.54 |
| 09/18/2026 15:38 | 200 | 27.54 |
| 09/18/2026 15:38 | 200 | 27.54 |
| 09/18/2026 15:38 | 500 | 27.54 |
| 09/18/2026 15:38 | 100 | 27.54 |
| 09/18/2026 15:38 | 100 | 27.54 |
| 09/18/2026 15:38 | 13 | 27.53 |
| 09/18/2026 15:38 | 100 | 27.53 |
| 09/18/2026 15:38 | 100 | 27.53 |
| 09/18/2026 15:38 | 13 | 27.52 |
| 09/18/2026 15:38 | 9 | 27.52 |
| 09/18/2026 15:38 | 100 | 27.52 |
| 09/18/2026 15:38 | 100 | 27.515 |
| 09/18/2026 15:38 | 1 | 27.52 |
| 09/18/2026 15:38 | 424 | 27.51 |
| 09/18/2026 15:38 | 500 | 27.51 |
| 09/18/2026 15:38 | 12 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 75 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 101 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 20 | 27.505 |
| 09/18/2026 15:37 | 122 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 400 | 27.51 |
| 09/18/2026 15:37 | 200 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 400 | 27.51 |
| 09/18/2026 15:37 | 100 | 27.51 |
| 09/18/2026 15:37 | 1 | 27.52 |
| 09/18/2026 15:37 | 8 | 27.52 |
| 09/18/2026 15:37 | 100 | 27.52 |
| 09/18/2026 15:37 | 200 | 27.52 |
| 09/18/2026 15:37 | 100 | 27.52 |
| 09/18/2026 15:37 | 1400 | 27.52 |
| 09/18/2026 15:37 | 100 | 27.53 |
| 09/18/2026 15:37 | 162 | 27.53 |
| 09/18/2026 15:37 | 200 | 27.53 |
| 09/18/2026 15:37 | 3 | 27.53 |
| 09/18/2026 15:37 | 103 | 27.53 |
| 09/18/2026 15:37 | 28 | 27.53 |
| 09/18/2026 15:37 | 469 | 27.53 |
| 09/18/2026 15:37 | 94 | 27.53 |
| 09/18/2026 15:37 | 6 | 27.53 |
| 09/18/2026 15:37 | 2 | 27.53 |
| 09/18/2026 15:37 | 22 | 27.53 |
| 09/18/2026 15:36 | 8 | 27.525 |
| 09/18/2026 15:36 | 100 | 27.53 |
| 09/18/2026 15:36 | 1 | 27.525 |
| 09/18/2026 15:36 | 1 | 27.525 |
| 09/18/2026 15:36 | 100 | 27.53 |
| 09/18/2026 15:36 | 1 | 27.53 |
| 09/18/2026 15:36 | 194 | 27.53 |
| 09/18/2026 15:36 | 100 | 27.53 |
| 09/18/2026 15:36 | 3 | 27.53 |
| 09/18/2026 15:36 | 200 | 27.52 |
| 09/18/2026 15:36 | 100 | 27.51 |
| 09/18/2026 15:36 | 18 | 27.50 |
| 09/18/2026 15:36 | 100 | 27.50 |
| 09/18/2026 15:36 | 100 | 27.495 |
| 09/18/2026 15:36 | 100 | 27.495 |
| 09/18/2026 15:36 | 1500 | 27.50 |
| 09/18/2026 15:36 | 91 | 27.50 |
| 09/18/2026 15:36 | 1 | 27.50 |
| 09/18/2026 15:36 | 50 | 27.50 |
| 09/18/2026 15:36 | 2 | 27.50 |
| 09/18/2026 15:36 | 400 | 27.50 |
| 09/18/2026 15:36 | 800 | 27.51 |
| 09/18/2026 15:36 | 100 | 27.51 |
| 09/18/2026 15:36 | 100 | 27.515 |
| 09/18/2026 15:36 | 500 | 27.52 |
| 09/18/2026 15:36 | 5 | 27.52 |
| 09/18/2026 15:36 | 2 | 27.52 |
| 09/18/2026 15:36 | 2400 | 27.53 |
| 09/18/2026 15:36 | 400 | 27.53 |
| 09/18/2026 15:36 | 100 | 27.53 |
| 09/18/2026 15:36 | 28 | 27.53 |
| 09/18/2026 15:36 | 100 | 27.535 |
| 09/18/2026 15:36 | 5 | 27.54 |
| 09/18/2026 15:36 | 173 | 27.55 |
| 09/18/2026 15:36 | 1100 | 27.55 |
| 09/18/2026 15:36 | 1 | 27.55 |
| 09/18/2026 15:36 | 200 | 27.56 |
| 09/18/2026 15:36 | 2600 | 27.56 |
| 09/18/2026 15:36 | 300 | 27.56 |
| 09/18/2026 15:36 | 100 | 27.56 |
| 09/18/2026 15:36 | 100 | 27.57 |
| 09/18/2026 15:36 | 9 | 27.565 |
| 09/18/2026 15:36 | 200 | 27.57 |
| 09/18/2026 15:36 | 100 | 27.57 |
| 09/18/2026 15:36 | 25 | 27.57 |
| 09/18/2026 15:36 | 2 | 27.57 |
| 09/18/2026 15:36 | 4 | 27.575 |
| 09/18/2026 15:36 | 1599 | 27.58 |
| 09/18/2026 15:35 | 1 | 27.58 |
| 09/18/2026 15:35 | 100 | 27.58 |
| 09/18/2026 15:35 | 68 | 27.58 |
| 09/18/2026 15:35 | 300 | 27.58 |
| 09/18/2026 15:35 | 100 | 27.58 |
| 09/18/2026 15:35 | 100 | 27.58 |
| 09/18/2026 15:35 | 11 | 27.58 |
| 09/18/2026 15:35 | 114 | 27.59 |
| 09/18/2026 15:35 | 1100 | 27.59 |
| 09/18/2026 15:35 | 600 | 27.59 |
| 09/18/2026 15:35 | 200 | 27.59 |
| 09/18/2026 15:35 | 100 | 27.60 |
| 09/18/2026 15:35 | 100 | 27.60 |
| 09/18/2026 15:35 | 34 | 27.60 |
| 09/18/2026 15:35 | 98 | 27.60 |
| 09/18/2026 15:35 | 300 | 27.60 |
| 09/18/2026 15:35 | 20 | 27.605 |
| 09/18/2026 15:35 | 2 | 27.60 |
| 09/18/2026 15:35 | 200 | 27.59 |
| 09/18/2026 15:35 | 100 | 27.59 |
| 09/18/2026 15:35 | 6 | 27.59 |
| 09/18/2026 15:35 | 100 | 27.59 |
| 09/18/2026 15:35 | 100 | 27.59 |
| 09/18/2026 15:35 | 200 | 27.59 |
| 09/18/2026 15:35 | 15 | 27.58 |
| 09/18/2026 15:35 | 100 | 27.58 |
| 09/18/2026 15:35 | 37 | 27.58 |
| 09/18/2026 15:35 | 300 | 27.58 |
| 09/18/2026 15:35 | 96 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.59 |
| 09/18/2026 15:34 | 200 | 27.59 |
| 09/18/2026 15:34 | 400 | 27.59 |
| 09/18/2026 15:34 | 138 | 27.59 |
| 09/18/2026 15:34 | 2 | 27.60 |
| 09/18/2026 15:34 | 1 | 27.59 |
| 09/18/2026 15:34 | 1 | 27.59 |
| 09/18/2026 15:34 | 60 | 27.59 |
| 09/18/2026 15:34 | 40 | 27.59 |
| 09/18/2026 15:34 | 100 | 27.60 |
| 09/18/2026 15:34 | 67 | 27.60 |
| 09/18/2026 15:34 | 33 | 27.60 |
| 09/18/2026 15:34 | 23 | 27.60 |
| 09/18/2026 15:34 | 100 | 27.60 |
| 09/18/2026 15:34 | 100 | 27.60 |
| 09/18/2026 15:34 | 115 | 27.60 |
| 09/18/2026 15:34 | 90 | 27.60 |
| 09/18/2026 15:34 | 15 | 27.60 |
| 09/18/2026 15:34 | 10 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 115 | 27.595 |
| 09/18/2026 15:34 | 198 | 27.60 |
| 09/18/2026 15:34 | 2 | 27.60 |
| 09/18/2026 15:34 | 30 | 27.60 |
| 09/18/2026 15:34 | 62 | 27.59 |
| 09/18/2026 15:34 | 29 | 27.58 |
| 09/18/2026 15:34 | 20 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 40 | 27.57 |
| 09/18/2026 15:34 | 29 | 27.57 |
| 09/18/2026 15:34 | 1 | 27.57 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 3 | 27.58 |
| 09/18/2026 15:34 | 183 | 27.58 |
| 09/18/2026 15:34 | 2 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 1 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 1 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 101 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 50 | 27.58 |
| 09/18/2026 15:34 | 57 | 27.58 |
| 09/18/2026 15:34 | 35 | 27.58 |
| 09/18/2026 15:34 | 1 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.57 |
| 09/18/2026 15:34 | 100 | 27.57 |
| 09/18/2026 15:34 | 64 | 27.58 |
| 09/18/2026 15:34 | 400 | 27.58 |
| 09/18/2026 15:34 | 1 | 27.58 |
| 09/18/2026 15:34 | 1 | 27.58 |
| 09/18/2026 15:34 | 37 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 2 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.58 |
| 09/18/2026 15:34 | 900 | 27.58 |
| 09/18/2026 15:34 | 20 | 27.58 |
| 09/18/2026 15:34 | 80 | 27.58 |
| 09/18/2026 15:34 | 100 | 27.585 |
| 09/18/2026 15:33 | 350 | 27.585 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 20 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 1 | 27.59 |
| 09/18/2026 15:33 | 50 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 1 | 27.59 |
| 09/18/2026 15:33 | 1 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 62 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 81 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 52 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 150 | 27.585 |
| 09/18/2026 15:33 | 100 | 27.585 |
| 09/18/2026 15:33 | 100 | 27.585 |
| 09/18/2026 15:33 | 45 | 27.59 |
| 09/18/2026 15:33 | 300 | 27.59 |
| 09/18/2026 15:33 | 1 | 27.59 |
| 09/18/2026 15:33 | 139 | 27.59 |
| 09/18/2026 15:33 | 161 | 27.59 |
| 09/18/2026 15:33 | 239 | 27.59 |
| 09/18/2026 15:33 | 61 | 27.59 |
| 09/18/2026 15:33 | 1 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 200 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 196 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 900 | 27.59 |
| 09/18/2026 15:33 | 52 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.585 |
| 09/18/2026 15:33 | 900 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 400 | 27.59 |
| 09/18/2026 15:33 | 102 | 27.59 |
| 09/18/2026 15:33 | 167 | 27.59 |
| 09/18/2026 15:33 | 131 | 27.59 |
| 09/18/2026 15:33 | 15 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.59 |
| 09/18/2026 15:33 | 52 | 27.59 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.575 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 1 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 8 | 27.58 |
| 09/18/2026 15:33 | 180 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.57 |
| 09/18/2026 15:33 | 125 | 27.57 |
| 09/18/2026 15:33 | 20 | 27.57 |
| 09/18/2026 15:33 | 44 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.57 |
| 09/18/2026 15:33 | 21 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.56 |
| 09/18/2026 15:33 | 20 | 27.56 |
| 09/18/2026 15:33 | 70 | 27.56 |
| 09/18/2026 15:33 | 120 | 27.56 |
| 09/18/2026 15:33 | 200 | 27.565 |
| 09/18/2026 15:33 | 100 | 27.57 |
| 09/18/2026 15:33 | 900 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.575 |
| 09/18/2026 15:33 | 100 | 27.575 |
| 09/18/2026 15:33 | 200 | 27.58 |
| 09/18/2026 15:33 | 300 | 27.58 |
| 09/18/2026 15:33 | 44 | 27.58 |
| 09/18/2026 15:33 | 56 | 27.58 |
| 09/18/2026 15:33 | 300 | 27.58 |
| 09/18/2026 15:33 | 100 | 27.58 |
| 09/18/2026 15:33 | 59 | 27.585 |
| 09/18/2026 15:33 | 106 | 27.585 |
| 09/18/2026 15:33 | 125 | 27.58 |
| 09/18/2026 15:33 | 200 | 27.57 |
| 09/18/2026 15:33 | 100 | 27.55 |
| 09/18/2026 15:33 | 4 | 27.54 |
| 09/18/2026 15:33 | 100 | 27.55 |
| 09/18/2026 15:33 | 92 | 27.55 |
| 09/18/2026 15:33 | 100 | 27.55 |
| 09/18/2026 15:33 | 800 | 27.55 |
| 09/18/2026 15:33 | 1251 | 27.55 |
| 09/18/2026 15:33 | 100 | 27.55 |
| 09/18/2026 15:33 | 100 | 27.545 |
| 09/18/2026 15:33 | 100 | 27.55 |
| 09/18/2026 15:33 | 800 | 27.55 |
| 09/18/2026 15:33 | 98 | 27.56 |
| 09/18/2026 15:33 | 1 | 27.56 |
| 09/18/2026 15:33 | 1 | 27.56 |
| 09/18/2026 15:33 | 200 | 27.56 |
| 09/18/2026 15:33 | 100 | 27.56 |
| 09/18/2026 15:33 | 400 | 27.56 |
| 09/18/2026 15:33 | 135 | 27.56 |
| 09/18/2026 15:33 | 1065 | 27.56 |
| 09/18/2026 15:33 | 235 | 27.555 |
| 09/18/2026 15:33 | 465 | 27.555 |
| 09/18/2026 15:32 | 100 | 27.55 |
| 09/18/2026 15:32 | 100 | 27.54 |
| 09/18/2026 15:32 | 1 | 27.53 |
| 09/18/2026 15:32 | 700 | 27.53 |
| 09/18/2026 15:32 | 100 | 27.53 |
| 09/18/2026 15:32 | 1300 | 27.52 |
| 09/18/2026 15:32 | 599 | 27.52 |
| 09/18/2026 15:32 | 201 | 27.52 |
| 09/18/2026 15:32 | 918 | 27.52 |
| 09/18/2026 15:32 | 70 | 27.52 |
| 09/18/2026 15:32 | 178 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 36 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 286 | 27.52 |
| 09/18/2026 15:32 | 400 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 700 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 253 | 27.52 |
| 09/18/2026 15:32 | 447 | 27.52 |
| 09/18/2026 15:32 | 276 | 27.52 |
| 09/18/2026 15:32 | 323 | 27.52 |
| 09/18/2026 15:32 | 400 | 27.52 |
| 09/18/2026 15:32 | 1 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 723 | 27.52 |
| 09/18/2026 15:32 | 1 | 27.51 |
| 09/18/2026 15:32 | 287 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 700 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 1 | 27.51 |
| 09/18/2026 15:32 | 288 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.505 |
| 09/18/2026 15:32 | 86 | 27.51 |
| 09/18/2026 15:32 | 200 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.52 |
| 09/18/2026 15:32 | 10 | 27.52 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 109 | 27.50 |
| 09/18/2026 15:32 | 202 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 188 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 20 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.49 |
| 09/18/2026 15:32 | 500 | 27.49 |
| 09/18/2026 15:32 | 100 | 27.49 |
| 09/18/2026 15:32 | 493 | 27.49 |
| 09/18/2026 15:32 | 7 | 27.49 |
| 09/18/2026 15:32 | 1 | 27.49 |
| 09/18/2026 15:32 | 7 | 27.49 |
| 09/18/2026 15:32 | 100 | 27.49 |
| 09/18/2026 15:32 | 24 | 27.49 |
| 09/18/2026 15:32 | 100 | 27.49 |
| 09/18/2026 15:32 | 100 | 27.49 |
| 09/18/2026 15:32 | 664 | 27.49 |
| 09/18/2026 15:32 | 536 | 27.49 |
| 09/18/2026 15:32 | 700 | 27.50 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 43 | 27.51 |
| 09/18/2026 15:32 | 1 | 27.51 |
| 09/18/2026 15:32 | 56 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 1300 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 112 | 27.49 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 5 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 50 | 27.50 |
| 09/18/2026 15:32 | 5 | 27.50 |
| 09/18/2026 15:32 | 75 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 20 | 27.50 |
| 09/18/2026 15:32 | 3250 | 27.50 |
| 09/18/2026 15:32 | 2000 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 47 | 27.51 |
| 09/18/2026 15:32 | 20 | 27.51 |
| 09/18/2026 15:32 | 200 | 27.52 |
| 09/18/2026 15:32 | 200 | 27.515 |
| 09/18/2026 15:32 | 1243 | 27.51 |
| 09/18/2026 15:32 | 1057 | 27.51 |
| 09/18/2026 15:32 | 71 | 27.51 |
| 09/18/2026 15:32 | 72 | 27.51 |
| 09/18/2026 15:32 | 200 | 27.51 |
| 09/18/2026 15:32 | 200 | 27.51 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 300 | 27.49 |
| 09/18/2026 15:32 | 100 | 27.48 |
| 09/18/2026 15:32 | 300 | 27.48 |
| 09/18/2026 15:32 | 2100 | 27.475 |
| 09/18/2026 15:32 | 400 | 27.475 |
| 09/18/2026 15:32 | 300 | 27.48 |
| 09/18/2026 15:32 | 400 | 27.48 |
| 09/18/2026 15:32 | 100 | 27.48 |
| 09/18/2026 15:32 | 400 | 27.47 |
| 09/18/2026 15:32 | 100 | 27.47 |
| 09/18/2026 15:32 | 1 | 27.47 |
| 09/18/2026 15:32 | 21 | 27.48 |
| 09/18/2026 15:32 | 50 | 27.48 |
| 09/18/2026 15:32 | 5 | 27.48 |
| 09/18/2026 15:32 | 15 | 27.48 |
| 09/18/2026 15:32 | 70 | 27.48 |
| 09/18/2026 15:32 | 1000 | 27.48 |
| 09/18/2026 15:32 | 5 | 27.49 |
| 09/18/2026 15:32 | 1 | 27.49 |
| 09/18/2026 15:32 | 5 | 27.49 |
| 09/18/2026 15:32 | 500 | 27.49 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 500 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 30381 | 27.50 |
| 09/18/2026 15:32 | 1500 | 27.50 |
| 09/18/2026 15:32 | 750 | 27.50 |
| 09/18/2026 15:32 | 1600 | 27.50 |
| 09/18/2026 15:32 | 34 | 27.50 |
| 09/18/2026 15:32 | 11 | 27.50 |
| 09/18/2026 15:32 | 105 | 27.50 |
| 09/18/2026 15:32 | 316 | 27.50 |
| 09/18/2026 15:32 | 958 | 27.50 |
| 09/18/2026 15:32 | 4500 | 27.50 |
| 09/18/2026 15:32 | 8295 | 27.50 |
| 09/18/2026 15:32 | 1500 | 27.50 |
| 09/18/2026 15:32 | 3000 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 700 | 27.50 |
| 09/18/2026 15:32 | 36 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 600 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 50 | 27.50 |
| 09/18/2026 15:32 | 720 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 60 | 27.50 |
| 09/18/2026 15:32 | 3 | 27.50 |
| 09/18/2026 15:32 | 40 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 5 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 5 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 250 | 27.50 |
| 09/18/2026 15:32 | 3 | 27.50 |
| 09/18/2026 15:32 | 1000 | 27.50 |
| 09/18/2026 15:32 | 500 | 27.50 |
| 09/18/2026 15:32 | 1000 | 27.50 |
| 09/18/2026 15:32 | 36 | 27.50 |
| 09/18/2026 15:32 | 25 | 27.50 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 50 | 27.50 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 250 | 27.50 |
| 09/18/2026 15:32 | 3 | 27.50 |
| 09/18/2026 15:32 | 13 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 22 | 27.50 |
| 09/18/2026 15:32 | 3 | 27.50 |
| 09/18/2026 15:32 | 4 | 27.50 |
| 09/18/2026 15:32 | 36 | 27.50 |
| 09/18/2026 15:32 | 1800 | 27.50 |
| 09/18/2026 15:32 | 200 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 20 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 2 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 10 | 27.50 |
| 09/18/2026 15:32 | 1 | 27.50 |
| 09/18/2026 15:32 | 40 | 27.50 |
| 09/18/2026 15:32 | 150 | 27.50 |
| 09/18/2026 15:32 | 226 | 27.50 |
| 09/18/2026 15:32 | 500 | 27.50 |
| 09/18/2026 15:32 | 100 | 27.50 |
| 09/18/2026 15:32 | 5 | 27.51 |
| 09/18/2026 15:32 | 95 | 27.51 |
| 09/18/2026 15:32 | 38 | 27.51 |
| 09/18/2026 15:32 | 50 | 27.51 |
| 09/18/2026 15:32 | 1 | 27.51 |
| 09/18/2026 15:32 | 100 | 27.51 |
| 09/18/2026 15:32 | 10 | 27.51 |
| 09/18/2026 15:32 | 3 | 27.52 |
| 09/18/2026 15:32 | 3 | 27.52 |
| 09/18/2026 15:32 | 10 | 27.53 |
| 09/18/2026 15:32 | 75 | 27.53 |
| 09/18/2026 15:32 | 4 | 27.54 |
| 09/18/2026 15:32 | 35 | 27.54 |
| 09/18/2026 15:32 | 38 | 27.54 |
| 09/18/2026 15:32 | 224 | 27.54 |
| 09/18/2026 15:32 | 146 | 27.54 |
| 09/18/2026 15:32 | 1 | 27.54 |
| 09/18/2026 15:32 | 478 | 27.54 |
| 09/18/2026 15:32 | 78 | 27.54 |
| 09/18/2026 15:32 | 2 | 27.54 |
| 09/18/2026 15:32 | 20 | 27.54 |
| 09/18/2026 15:32 | 10 | 27.54 |
| 09/18/2026 15:32 | 5 | 27.54 |
| 09/18/2026 15:32 | 2 | 27.55 |
| 09/18/2026 15:32 | 10 | 27.55 |
| 09/18/2026 15:32 | 2 | 27.55 |
| 09/18/2026 15:32 | 1 | 27.55 |
| 09/18/2026 15:32 | 200 | 27.55 |
| 09/18/2026 15:32 | 30 | 27.55 |
| 09/18/2026 15:32 | 1 | 27.55 |
| 09/18/2026 15:32 | 2 | 27.55 |
| 09/18/2026 15:32 | 24 | 27.55 |
| 09/18/2026 15:32 | 30 | 27.55 |
| 09/18/2026 15:32 | 1 | 27.55 |
| 09/18/2026 15:32 | 48 | 27.55 |
| 09/18/2026 15:32 | 20 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.55 |
| 09/18/2026 15:32 | 1 | 27.55 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 30 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 3 | 27.56 |
| 09/18/2026 15:32 | 4 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 2 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 15 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 22 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 18 | 27.56 |
| 09/18/2026 15:32 | 30 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 26 | 27.56 |
| 09/18/2026 15:32 | 9 | 27.56 |
| 09/18/2026 15:32 | 6 | 27.56 |
| 09/18/2026 15:32 | 30 | 27.56 |
| 09/18/2026 15:32 | 50 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 58 | 27.56 |
| 09/18/2026 15:32 | 2 | 27.56 |
| 09/18/2026 15:32 | 1 | 27.56 |
| 09/18/2026 15:32 | 14 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 200 | 27.56 |
| 09/18/2026 15:32 | 110 | 27.56 |
| 09/18/2026 15:32 | 10 | 27.56 |
| 09/18/2026 15:32 | 540 | 27.56 |
| 09/18/2026 15:32 | 3113730 | 27.58 |
| 09/18/2026 15:32 | 3113730 | 27.58 |