Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.76
+0.16
(
+0.65% )
|
24.75
|
25,600 |
24.76
|
150,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 16:14 | 102640 | 24.76 |
| 08/29/2025 16:14 | 1 | 24.80 |
| 08/29/2025 16:14 | 2 | 24.80 |
| 08/29/2025 16:13 | 500 | 24.77 |
| 08/29/2025 16:12 | 14 | 23.54 |
| 08/29/2025 16:12 | 5 | 24.80 |
| 08/29/2025 16:12 | 100 | 24.77 |
| 08/29/2025 16:12 | 140 | 24.76 |
| 08/29/2025 16:12 | 1 | 24.78 |
| 08/29/2025 16:12 | 2 | 24.80 |
| 08/29/2025 16:11 | 1 | 24.7999 |
| 08/29/2025 16:11 | 99 | 24.77 |
| 08/29/2025 16:11 | 5 | 24.79 |
| 08/29/2025 16:11 | 44 | 24.79 |
| 08/29/2025 16:11 | 1 | 24.79 |
| 08/29/2025 16:10 | 500 | 24.76 |
| 08/29/2025 16:10 | 1 | 24.76 |
| 08/29/2025 16:10 | 2715 | 24.76 |
| 08/29/2025 16:10 | 2 | 24.76 |
| 08/29/2025 16:10 | 100 | 24.761 |
| 08/29/2025 16:10 | 11672 | 24.76 |
| 08/29/2025 16:10 | 100 | 24.7454 |
| 08/29/2025 16:10 | 1 | 24.76 |
| 08/29/2025 16:10 | 1 | 24.76 |
| 08/29/2025 16:10 | 1 | 24.76 |
| 08/29/2025 16:10 | 1 | 24.76 |
| 08/29/2025 16:10 | 100 | 24.751 |
| 08/29/2025 16:10 | 0 | 24.76 |