Groupe SFPI
SFPI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
1.895
-0.055 ( -2.82% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 147 1.895
09/25/2026 16:39 1 1.895
09/25/2026 16:15 1501 1.905
09/25/2026 15:45 1131 1.90
09/25/2026 15:45 1500 1.90
09/25/2026 14:38 500 1.90
09/25/2026 13:46 81 1.895
09/25/2026 13:46 171 1.90
09/25/2026 13:46 929 1.90
09/25/2026 13:46 1150 1.90
09/25/2026 13:45 17 1.905
09/25/2026 13:45 184 1.905
09/25/2026 13:45 48 1.905
09/25/2026 13:45 2500 1.91
09/25/2026 13:45 55 1.92
09/25/2026 13:39 148 1.92
09/25/2026 12:41 242 1.92
09/25/2026 12:41 300 1.92
09/25/2026 12:41 102 1.92
09/25/2026 12:41 698 1.92
09/25/2026 12:41 1 1.935
09/25/2026 12:40 235 1.935
09/25/2026 12:40 65 1.94
09/25/2026 12:40 500 1.94
09/25/2026 12:13 2000 1.94
09/25/2026 11:49 105 1.95
09/25/2026 10:02 15 1.935
09/25/2026 09:00 1 1.95
09/25/2026 09:00 185 1.95
09/25/2026 09:00 47 1.95
09/25/2026 09:00 87 1.95
09/25/2026 09:00 25 1.95
09/25/2026 09:00 100 1.95
09/25/2026 09:00 116 1.95
09/25/2026 09:00 155 1.95