Groupe SFPI
SFPI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:04:37
1.795
+0.195 ( +12.19% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 12:01 250 1.795
04/16/2026 12:01 278 1.795
04/16/2026 12:00 175 1.795
04/16/2026 11:59 1061 1.79
04/16/2026 11:54 454 1.79
04/16/2026 11:54 1774 1.79
04/16/2026 11:54 467 1.79
04/16/2026 11:53 153 1.79
04/16/2026 11:53 1298 1.79
04/16/2026 11:42 5 1.79
04/16/2026 11:42 386 1.79
04/16/2026 11:42 558 1.79
04/16/2026 11:33 1000 1.79
04/16/2026 11:32 270 1.79
04/16/2026 11:25 1596 1.77
04/16/2026 11:25 735 1.77
04/16/2026 11:25 373 1.775
04/16/2026 11:25 2400 1.775
04/16/2026 11:25 1521 1.775
04/16/2026 11:25 504 1.78
04/16/2026 11:25 1100 1.78
04/16/2026 11:25 595 1.78
04/16/2026 11:25 1500 1.785
04/16/2026 11:25 400 1.785
04/16/2026 11:25 400 1.79
04/16/2026 11:25 2000 1.79
04/16/2026 11:25 164 1.79
04/16/2026 11:25 504 1.79
04/16/2026 11:25 400 1.795
04/16/2026 11:24 400 1.80
04/16/2026 11:24 422 1.80
04/16/2026 11:24 929 1.80
04/16/2026 11:24 1606 1.80
04/16/2026 11:24 120 1.80
04/16/2026 11:24 400 1.81
04/16/2026 11:24 1500 1.81
04/16/2026 11:24 500 1.81
04/16/2026 11:24 200 1.81
04/16/2026 11:24 10 1.81
04/16/2026 11:22 46 1.795
04/16/2026 11:11 330 1.81
04/16/2026 11:10 50 1.81
04/16/2026 11:09 10 1.81
04/16/2026 11:09 30 1.81
04/16/2026 11:09 100 1.805
04/16/2026 11:07 100 1.805
04/16/2026 11:06 147 1.795
04/16/2026 11:06 900 1.795
04/16/2026 11:06 100 1.795
04/16/2026 11:05 264 1.79
04/16/2026 11:05 200 1.79
04/16/2026 11:05 665 1.79
04/16/2026 11:05 215 1.79