Enbridge Rg
ENB
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 18:19:34
Geld
08.09.2025 - 18:19:45
Geld
Volumen 		Brief
08.09.2025 - 18:19:45
Brief
Volumen
66.60
-0.27 ( -0.40% )
66.60
900
66.61
100
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 12:19 300 66.61
09/08/2025 12:19 100 66.61
09/08/2025 12:18 400 66.605
09/08/2025 12:18 100 66.61
09/08/2025 12:18 100 66.61
09/08/2025 12:18 100 66.605
09/08/2025 12:18 100 66.605
09/08/2025 12:18 100 66.605
09/08/2025 12:18 100 66.605
09/08/2025 12:18 100 66.605
09/08/2025 12:18 200 66.605
09/08/2025 12:18 400 66.605
09/08/2025 12:18 300 66.605
09/08/2025 12:18 200 66.60
09/08/2025 12:18 100 66.60
09/08/2025 12:18 300 66.605
09/08/2025 12:18 100 66.61
09/08/2025 12:18 100 66.61
09/08/2025 12:18 300 66.61
09/08/2025 12:18 82 66.62
09/08/2025 12:18 100 66.61
09/08/2025 12:18 300 66.61
09/08/2025 12:18 200 66.61
09/08/2025 12:18 100 66.61
09/08/2025 12:18 100 66.61
09/08/2025 12:18 100 66.61
09/08/2025 12:18 50 66.60
09/08/2025 12:18 100 66.60
09/08/2025 12:18 500 66.60
09/08/2025 12:18 100 66.60
09/08/2025 12:18 200 66.60
09/08/2025 12:18 400 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 900 66.585
09/08/2025 12:18 200 66.595
09/08/2025 12:18 400 66.595
09/08/2025 12:18 200 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 100 66.59
09/08/2025 12:18 400 66.595
09/08/2025 12:18 600 66.595
09/08/2025 12:18 100 66.60
09/08/2025 12:18 100 66.605
09/08/2025 12:17 100 66.59
09/08/2025 12:17 100 66.59
09/08/2025 12:17 100 66.59
09/08/2025 12:17 100 66.59
09/08/2025 12:17 100 66.59
09/08/2025 12:17 100 66.60
09/08/2025 12:17 100 66.60
09/08/2025 12:17 300 66.60
09/08/2025 12:17 100 66.60
09/08/2025 12:17 100 66.60
09/08/2025 12:17 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.605
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 1 66.60
09/08/2025 12:16 50 66.60
09/08/2025 12:16 1 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.60
09/08/2025 12:16 100 66.605
09/08/2025 12:16 3 66.61
09/08/2025 12:16 100 66.61
09/08/2025 12:16 100 66.61
09/08/2025 12:16 300 66.61
09/08/2025 12:15 100 66.61