Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:59:13
|
Geld Volumen |
Brief
10.08.2026 -
22:59:13
|
Brief Volumen |
|---|---|---|---|---|
|
71.71
+0.16
(
+0.22% )
|
71.65
|
100 |
71.82
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:20 | 500 | 71.71 |
| 08/10/2026 22:18 | 2000 | 71.71 |
| 08/10/2026 22:17 | 600 | 71.71 |
| 08/10/2026 22:17 | 1200 | 71.71 |
| 08/10/2026 22:15 | 1000 | 71.71 |
| 08/10/2026 22:15 | 2700 | 71.71 |
| 08/10/2026 22:00 | 78 | 71.71 |
| 08/10/2026 22:00 | 73 | 71.71 |
| 08/10/2026 22:00 | 64 | 71.71 |
| 08/10/2026 22:00 | 2 | 71.71 |
| 08/10/2026 22:00 | 22 | 71.71 |
| 08/10/2026 22:00 | 32 | 71.71 |
| 08/10/2026 22:00 | 76 | 71.71 |
| 08/10/2026 22:00 | 35 | 71.71 |
| 08/10/2026 22:00 | 75 | 71.71 |
| 08/10/2026 22:00 | 98 | 71.71 |
| 08/10/2026 22:00 | 20 | 71.71 |
| 08/10/2026 22:00 | 51 | 71.71 |
| 08/10/2026 22:00 | 6 | 71.71 |
| 08/10/2026 22:00 | 40 | 71.71 |
| 08/10/2026 22:00 | 69 | 71.71 |
| 08/10/2026 22:00 | 40 | 71.71 |
| 08/10/2026 22:00 | 64 | 71.71 |
| 08/10/2026 22:00 | 30 | 71.71 |
| 08/10/2026 22:00 | 85 | 71.71 |
| 08/10/2026 22:00 | 83 | 71.71 |
| 08/10/2026 22:00 | 79 | 71.71 |
| 08/10/2026 22:00 | 79 | 71.71 |
| 08/10/2026 22:00 | 90 | 71.71 |
| 08/10/2026 22:00 | 25 | 71.71 |
| 08/10/2026 22:00 | 21 | 71.71 |
| 08/10/2026 22:00 | 45 | 71.71 |
| 08/10/2026 22:00 | 25 | 71.71 |
| 08/10/2026 22:00 | 18 | 71.71 |
| 08/10/2026 22:00 | 69 | 71.71 |
| 08/10/2026 22:00 | 44 | 71.71 |
| 08/10/2026 22:00 | 31 | 71.71 |
| 08/10/2026 22:00 | 81 | 71.71 |
| 08/10/2026 22:00 | 97 | 71.71 |
| 08/10/2026 22:00 | 52 | 71.71 |
| 08/10/2026 22:00 | 26 | 71.71 |
| 08/10/2026 22:00 | 63 | 71.71 |
| 08/10/2026 22:00 | 86 | 71.71 |
| 08/10/2026 22:00 | 93 | 71.71 |
| 08/10/2026 22:00 | 34 | 71.71 |
| 08/10/2026 22:00 | 54 | 71.71 |
| 08/10/2026 22:00 | 19 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 31 | 71.71 |
| 08/10/2026 22:00 | 14 | 71.71 |
| 08/10/2026 22:00 | 99 | 71.71 |
| 08/10/2026 22:00 | 3 | 71.71 |
| 08/10/2026 22:00 | 65 | 71.71 |
| 08/10/2026 22:00 | 77 | 71.71 |
| 08/10/2026 22:00 | 29 | 71.71 |
| 08/10/2026 22:00 | 78 | 71.71 |
| 08/10/2026 22:00 | 17 | 71.71 |
| 08/10/2026 22:00 | 75 | 71.71 |
| 08/10/2026 22:00 | 81 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 19 | 71.71 |
| 08/10/2026 22:00 | 96 | 71.71 |
| 08/10/2026 22:00 | 23 | 71.71 |
| 08/10/2026 22:00 | 5 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 70 | 71.71 |
| 08/10/2026 22:00 | 35 | 71.71 |
| 08/10/2026 22:00 | 1 | 71.71 |
| 08/10/2026 22:00 | 84 | 71.71 |
| 08/10/2026 22:00 | 52 | 71.71 |
| 08/10/2026 22:00 | 90 | 71.71 |
| 08/10/2026 22:00 | 43 | 71.71 |
| 08/10/2026 22:00 | 60 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 51 | 71.71 |
| 08/10/2026 22:00 | 22 | 71.71 |
| 08/10/2026 22:00 | 99 | 71.71 |
| 08/10/2026 22:00 | 73 | 71.71 |
| 08/10/2026 22:00 | 77 | 71.71 |
| 08/10/2026 22:00 | 54 | 71.71 |
| 08/10/2026 22:00 | 76 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 43 | 71.71 |
| 08/10/2026 22:00 | 17 | 71.71 |
| 08/10/2026 22:00 | 6 | 71.71 |
| 08/10/2026 22:00 | 80 | 71.71 |
| 08/10/2026 22:00 | 64 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 7 | 71.71 |
| 08/10/2026 22:00 | 26 | 71.71 |
| 08/10/2026 22:00 | 70 | 71.71 |
| 08/10/2026 22:00 | 99 | 71.71 |
| 08/10/2026 22:00 | 99 | 71.71 |
| 08/10/2026 22:00 | 23 | 71.71 |
| 08/10/2026 22:00 | 71 | 71.71 |
| 08/10/2026 22:00 | 16 | 71.71 |
| 08/10/2026 22:00 | 79 | 71.71 |
| 08/10/2026 22:00 | 75 | 71.71 |
| 08/10/2026 22:00 | 14 | 71.71 |
| 08/10/2026 22:00 | 84 | 71.71 |
| 08/10/2026 22:00 | 48 | 71.71 |
| 08/10/2026 22:00 | 72 | 71.71 |
| 08/10/2026 22:00 | 41 | 71.71 |
| 08/10/2026 22:00 | 92 | 71.71 |
| 08/10/2026 22:00 | 75 | 71.71 |
| 08/10/2026 22:00 | 77 | 71.71 |
| 08/10/2026 22:00 | 55 | 71.71 |
| 08/10/2026 22:00 | 23 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 25 | 71.71 |
| 08/10/2026 22:00 | 72 | 71.71 |
| 08/10/2026 22:00 | 22 | 71.71 |
| 08/10/2026 22:00 | 14 | 71.71 |
| 08/10/2026 22:00 | 85 | 71.71 |
| 08/10/2026 22:00 | 53 | 71.71 |
| 08/10/2026 22:00 | 10 | 71.71 |
| 08/10/2026 22:00 | 53 | 71.71 |
| 08/10/2026 22:00 | 39 | 71.71 |
| 08/10/2026 22:00 | 58 | 71.71 |
| 08/10/2026 22:00 | 72 | 71.71 |
| 08/10/2026 22:00 | 51 | 71.71 |
| 08/10/2026 22:00 | 13 | 71.71 |
| 08/10/2026 22:00 | 45 | 71.71 |
| 08/10/2026 22:00 | 39 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 85 | 71.71 |
| 08/10/2026 22:00 | 91 | 71.71 |
| 08/10/2026 22:00 | 81 | 71.71 |
| 08/10/2026 22:00 | 1 | 71.71 |
| 08/10/2026 22:00 | 3 | 71.71 |
| 08/10/2026 22:00 | 72 | 71.71 |
| 08/10/2026 22:00 | 41 | 71.71 |
| 08/10/2026 22:00 | 15 | 71.71 |
| 08/10/2026 22:00 | 80 | 71.71 |
| 08/10/2026 22:00 | 33 | 71.71 |
| 08/10/2026 22:00 | 65 | 71.71 |
| 08/10/2026 22:00 | 17 | 71.71 |
| 08/10/2026 22:00 | 35 | 71.71 |
| 08/10/2026 22:00 | 55 | 71.71 |
| 08/10/2026 22:00 | 40 | 71.71 |
| 08/10/2026 22:00 | 7 | 71.71 |
| 08/10/2026 22:00 | 57 | 71.71 |
| 08/10/2026 22:00 | 6 | 71.71 |
| 08/10/2026 22:00 | 73 | 71.71 |
| 08/10/2026 22:00 | 81 | 71.71 |
| 08/10/2026 22:00 | 91 | 71.71 |
| 08/10/2026 22:00 | 32 | 71.71 |
| 08/10/2026 22:00 | 50 | 71.71 |
| 08/10/2026 22:00 | 63 | 71.71 |
| 08/10/2026 22:00 | 18 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 92 | 71.71 |
| 08/10/2026 22:00 | 8 | 71.71 |
| 08/10/2026 22:00 | 2 | 71.71 |
| 08/10/2026 22:00 | 80 | 71.71 |
| 08/10/2026 22:00 | 97 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 35 | 71.71 |
| 08/10/2026 22:00 | 71 | 71.71 |
| 08/10/2026 22:00 | 80 | 71.71 |
| 08/10/2026 22:00 | 82 | 71.71 |
| 08/10/2026 22:00 | 87 | 71.71 |
| 08/10/2026 22:00 | 30 | 71.71 |
| 08/10/2026 22:00 | 46 | 71.71 |
| 08/10/2026 22:00 | 92 | 71.71 |
| 08/10/2026 22:00 | 83 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 23 | 71.71 |
| 08/10/2026 22:00 | 20 | 71.71 |
| 08/10/2026 22:00 | 91 | 71.71 |
| 08/10/2026 22:00 | 28 | 71.71 |
| 08/10/2026 22:00 | 20 | 71.71 |
| 08/10/2026 22:00 | 67 | 71.71 |
| 08/10/2026 22:00 | 50 | 71.71 |
| 08/10/2026 22:00 | 95 | 71.71 |
| 08/10/2026 22:00 | 72 | 71.71 |
| 08/10/2026 22:00 | 17 | 71.71 |
| 08/10/2026 22:00 | 76 | 71.71 |
| 08/10/2026 22:00 | 36 | 71.71 |
| 08/10/2026 22:00 | 15 | 71.71 |
| 08/10/2026 22:00 | 84 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 2300 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 7500 | 71.71 |
| 08/10/2026 22:00 | 1700 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1800 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 4600 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 2600 | 71.71 |
| 08/10/2026 22:00 | 4600 | 71.71 |
| 08/10/2026 22:00 | 7500 | 71.71 |
| 08/10/2026 22:00 | 3700 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1500 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 3000 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 6000 | 71.71 |
| 08/10/2026 22:00 | 6900 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 3000 | 71.71 |
| 08/10/2026 22:00 | 3100 | 71.71 |
| 08/10/2026 22:00 | 10000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 1100 | 71.71 |
| 08/10/2026 22:00 | 5000 | 71.71 |
| 08/10/2026 22:00 | 10000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 6000 | 71.71 |
| 08/10/2026 22:00 | 5000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 5000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 5500 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 1700 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 11200 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 2500 | 71.71 |
| 08/10/2026 22:00 | 12200 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 3100 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 1900 | 71.71 |
| 08/10/2026 22:00 | 3900 | 71.71 |
| 08/10/2026 22:00 | 1800 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 1700 | 71.71 |
| 08/10/2026 22:00 | 7300 | 71.71 |
| 08/10/2026 22:00 | 5600 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 12200 | 71.71 |
| 08/10/2026 22:00 | 2800 | 71.71 |
| 08/10/2026 22:00 | 2800 | 71.71 |
| 08/10/2026 22:00 | 2800 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 10600 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 28900 | 71.71 |
| 08/10/2026 22:00 | 25800 | 71.71 |
| 08/10/2026 22:00 | 33200 | 71.71 |
| 08/10/2026 22:00 | 1100 | 71.71 |
| 08/10/2026 22:00 | 36900 | 71.71 |
| 08/10/2026 22:00 | 2700 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 4600 | 71.71 |
| 08/10/2026 22:00 | 37400 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 1600 | 71.71 |
| 08/10/2026 22:00 | 20400 | 71.71 |
| 08/10/2026 22:00 | 50100 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 12800 | 71.71 |
| 08/10/2026 22:00 | 8000 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 3500 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 6400 | 71.71 |
| 08/10/2026 22:00 | 5400 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 7700 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 3600 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 26500 | 71.71 |
| 08/10/2026 22:00 | 2700 | 71.71 |
| 08/10/2026 22:00 | 23800 | 71.71 |
| 08/10/2026 22:00 | 26500 | 71.71 |
| 08/10/2026 22:00 | 26500 | 71.71 |
| 08/10/2026 22:00 | 26500 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 2600 | 71.71 |
| 08/10/2026 22:00 | 68800 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 4400 | 71.71 |
| 08/10/2026 22:00 | 10500 | 71.71 |
| 08/10/2026 22:00 | 80800 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 4400 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 7400 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 3300 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 4000 | 71.71 |
| 08/10/2026 22:00 | 3900 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 1900 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 17000 | 71.71 |
| 08/10/2026 22:00 | 3600 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 455400 | 71.71 |
| 08/10/2026 22:00 | 961100 | 71.71 |
| 08/10/2026 22:00 | 485700 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 513900 | 71.71 |
| 08/10/2026 22:00 | 800000 | 71.71 |
| 08/10/2026 22:00 | 5800 | 71.71 |
| 08/10/2026 22:00 | 50000 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 426200 | 71.71 |
| 08/10/2026 22:00 | 778500 | 71.71 |
| 08/10/2026 22:00 | 1900 | 71.71 |
| 08/10/2026 22:00 | 600 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 4100 | 71.71 |
| 08/10/2026 22:00 | 5000 | 71.71 |
| 08/10/2026 22:00 | 275500 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 3900 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1417700 | 71.71 |
| 08/10/2026 22:00 | 15500 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 952500 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 10200 | 71.71 |
| 08/10/2026 22:00 | 10300 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 7100 | 71.71 |
| 08/10/2026 22:00 | 2900 | 71.71 |
| 08/10/2026 22:00 | 2900 | 71.71 |
| 08/10/2026 22:00 | 5200 | 71.71 |
| 08/10/2026 22:00 | 865200 | 71.71 |
| 08/10/2026 22:00 | 2700 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 29000 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 775000 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 169900 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 14800 | 71.71 |
| 08/10/2026 22:00 | 1900 | 71.71 |
| 08/10/2026 22:00 | 1600 | 71.71 |
| 08/10/2026 22:00 | 2200 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 11000 | 71.71 |
| 08/10/2026 22:00 | 20000 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1700 | 71.71 |
| 08/10/2026 22:00 | 2100 | 71.71 |
| 08/10/2026 22:00 | 16300 | 71.71 |
| 08/10/2026 22:00 | 11200 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 1500 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 15700 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 6000 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 1300 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 1100 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1600 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 6800 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 800 | 71.71 |
| 08/10/2026 22:00 | 5700 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 2200 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 4100 | 71.71 |
| 08/10/2026 22:00 | 2400 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1100 | 71.71 |
| 08/10/2026 22:00 | 1800 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 3600 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 1100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 11700 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 2000 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 2300 | 71.71 |
| 08/10/2026 22:00 | 1800 | 71.71 |
| 08/10/2026 22:00 | 700 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 2500 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 1400 | 71.71 |
| 08/10/2026 22:00 | 3600 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 9100 | 71.71 |
| 08/10/2026 22:00 | 4800 | 71.71 |
| 08/10/2026 22:00 | 469900 | 71.71 |
| 08/10/2026 22:00 | 84100 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 1200 | 71.71 |
| 08/10/2026 22:00 | 110000 | 71.71 |
| 08/10/2026 22:00 | 95000 | 71.71 |
| 08/10/2026 22:00 | 2800 | 71.71 |
| 08/10/2026 22:00 | 1900 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 4600 | 71.71 |
| 08/10/2026 22:00 | 400 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 1000 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 500 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 100 | 71.71 |
| 08/10/2026 22:00 | 900 | 71.71 |
| 08/10/2026 22:00 | 2200 | 71.71 |
| 08/10/2026 22:00 | 200 | 71.71 |
| 08/10/2026 22:00 | 300 | 71.71 |
| 08/10/2026 22:00 | 2900 | 71.71 |
| 08/10/2026 22:00 | 2200 | 71.71 |
| 08/10/2026 21:59 | 300 | 71.65 |
| 08/10/2026 21:59 | 1300 | 71.65 |
| 08/10/2026 21:59 | 400 | 71.65 |
| 08/10/2026 21:59 | 300 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 200 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 59 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 97 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 60 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 42 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.65 |
| 08/10/2026 21:59 | 200 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 7 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 300 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.665 |
| 08/10/2026 21:59 | 600 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.665 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 400 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 700 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 89 | 71.66 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.665 |
| 08/10/2026 21:59 | 35 | 71.67 |
| 08/10/2026 21:59 | 99 | 71.67 |
| 08/10/2026 21:59 | 69 | 71.67 |
| 08/10/2026 21:59 | 94 | 71.67 |
| 08/10/2026 21:59 | 31 | 71.67 |
| 08/10/2026 21:59 | 48 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 1300 | 71.67 |
| 08/10/2026 21:59 | 900 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.675 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 300 | 71.67 |
| 08/10/2026 21:59 | 400 | 71.69 |
| 08/10/2026 21:59 | 200 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 600 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 300 | 71.68 |
| 08/10/2026 21:59 | 200 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.69 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 200 | 71.68 |
| 08/10/2026 21:59 | 11 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 200 | 71.68 |
| 08/10/2026 21:59 | 300 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.675 |
| 08/10/2026 21:59 | 700 | 71.675 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.675 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.68 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 1 | 71.68 |
| 08/10/2026 21:59 | 57 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 1400 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 200 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 700 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 500 | 71.68 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 800 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 200 | 71.665 |
| 08/10/2026 21:59 | 100 | 71.665 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.665 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 400 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 500 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.67 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 300 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 900 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.65 |
| 08/10/2026 21:59 | 600 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 200 | 71.665 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 33 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 1200 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 21 | 71.66 |
| 08/10/2026 21:59 | 68 | 71.66 |
| 08/10/2026 21:59 | 200 | 71.65 |
| 08/10/2026 21:59 | 400 | 71.65 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:59 | 100 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.655 |
| 08/10/2026 21:58 | 300 | 71.655 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.655 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 3000 | 71.655 |
| 08/10/2026 21:58 | 100 | 71.655 |
| 08/10/2026 21:58 | 100 | 71.655 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 99 | 71.66 |
| 08/10/2026 21:58 | 600 | 71.66 |
| 08/10/2026 21:58 | 800 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 500 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 500 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 200 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 300 | 71.67 |
| 08/10/2026 21:58 | 400 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.67 |
| 08/10/2026 21:58 | 700 | 71.67 |
| 08/10/2026 21:58 | 300 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.67 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 100 | 71.665 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 1100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 400 | 71.66 |
| 08/10/2026 21:58 | 500 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.66 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 400 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 500 | 71.65 |
| 08/10/2026 21:58 | 300 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 400 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 700 | 71.65 |
| 08/10/2026 21:58 | 800 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 95 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 1 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 1200 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 1700 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.635 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.635 |
| 08/10/2026 21:58 | 100 | 71.635 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 700 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 700 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 600 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 400 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 500 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 3 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 400 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.655 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 600 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 600 | 71.65 |
| 08/10/2026 21:58 | 300 | 71.65 |
| 08/10/2026 21:58 | 1 | 71.65 |
| 08/10/2026 21:58 | 300 | 71.66 |
| 08/10/2026 21:58 | 500 | 71.65 |
| 08/10/2026 21:58 | 400 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 400 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 1 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 300 | 71.64 |
| 08/10/2026 21:58 | 700 | 71.64 |
| 08/10/2026 21:58 | 900 | 71.64 |
| 08/10/2026 21:58 | 1400 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.635 |
| 08/10/2026 21:58 | 700 | 71.635 |
| 08/10/2026 21:58 | 300 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.635 |
| 08/10/2026 21:58 | 700 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 10 | 71.63 |
| 08/10/2026 21:58 | 300 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.62 |
| 08/10/2026 21:58 | 300 | 71.62 |
| 08/10/2026 21:58 | 100 | 71.62 |
| 08/10/2026 21:58 | 100 | 71.62 |
| 08/10/2026 21:58 | 100 | 71.625 |
| 08/10/2026 21:58 | 23 | 71.62 |
| 08/10/2026 21:58 | 9 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.62 |
| 08/10/2026 21:58 | 200 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 300 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 100 | 71.63 |
| 08/10/2026 21:58 | 71 | 71.64 |
| 08/10/2026 21:58 | 41 | 71.64 |
| 08/10/2026 21:58 | 70 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 500 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 300 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 800 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 300 | 71.64 |
| 08/10/2026 21:58 | 1600 | 71.645 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 200 | 71.64 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 300 | 71.65 |
| 08/10/2026 21:58 | 4600 | 71.66 |
| 08/10/2026 21:58 | 100 | 71.65 |
| 08/10/2026 21:58 | 200 | 71.65 |
| 08/10/2026 21:58 | 100 | 71.645 |
| 08/10/2026 21:58 | 500 | 71.64 |
| 08/10/2026 21:58 | 400 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:58 | 100 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 80 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 600 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 600 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 74 | 71.65 |
| 08/10/2026 21:57 | 800 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 900 | 71.65 |
| 08/10/2026 21:57 | 600 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 600 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 600 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.645 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 1800 | 71.64 |
| 08/10/2026 21:57 | 100 | 71.64 |
| 08/10/2026 21:57 | 1 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 1000 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 700 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 400 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 300 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 500 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 600 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 500 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 200 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 100 | 71.65 |
| 08/10/2026 21:57 | 700 | 71.655 |
| 08/10/2026 21:57 | 100 | 71.655 |
| 08/10/2026 21:57 | 98 | 71.66 |
| 08/10/2026 21:57 | 10 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 400 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 500 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.665 |
| 08/10/2026 21:57 | 100 | 71.665 |
| 08/10/2026 21:57 | 600 | 71.665 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 100 | 71.665 |
| 08/10/2026 21:57 | 500 | 71.665 |
| 08/10/2026 21:57 | 100 | 71.66 |
| 08/10/2026 21:57 | 200 | 71.67 |
| 08/10/2026 21:57 | 200 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.67 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 300 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 300 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 600 | 71.68 |
| 08/10/2026 21:57 | 400 | 71.68 |
| 08/10/2026 21:57 | 400 | 71.68 |
| 08/10/2026 21:57 | 300 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 300 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 200 | 71.68 |
| 08/10/2026 21:57 | 600 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.68 |
| 08/10/2026 21:57 | 100 | 71.685 |
| 08/10/2026 21:57 | 100 | 71.69 |
| 08/10/2026 21:57 | 100 | 71.685 |
| 08/10/2026 21:56 | 500 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 500 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.685 |
| 08/10/2026 21:56 | 800 | 71.685 |
| 08/10/2026 21:56 | 800 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 300 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.685 |
| 08/10/2026 21:56 | 200 | 71.685 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 300 | 71.68 |
| 08/10/2026 21:56 | 200 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 500 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 4 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 500 | 71.68 |
| 08/10/2026 21:56 | 200 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 18 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 400 | 71.69 |
| 08/10/2026 21:56 | 500 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 800 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 300 | 71.69 |
| 08/10/2026 21:56 | 500 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.69 |
| 08/10/2026 21:56 | 200 | 71.69 |
| 08/10/2026 21:56 | 100 | 71.68 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.675 |
| 08/10/2026 21:56 | 100 | 71.67 |
| 08/10/2026 21:56 | 200 | 71.67 |
| 08/10/2026 21:56 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 700 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 200 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 300 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.675 |
| 08/10/2026 21:55 | 300 | 71.675 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 400 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.695 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.685 |
| 08/10/2026 21:55 | 100 | 71.685 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 50 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 200 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 200 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 300 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.665 |
| 08/10/2026 21:55 | 100 | 71.665 |
| 08/10/2026 21:55 | 6 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 300 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 1200 | 71.67 |
| 08/10/2026 21:55 | 500 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.675 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 200 | 71.67 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 200 | 71.68 |
| 08/10/2026 21:55 | 100 | 71.68 |
| 08/10/2026 21:55 | 30 | 71.69 |
| 08/10/2026 21:55 | 80 | 71.69 |
| 08/10/2026 21:55 | 50 | 71.69 |
| 08/10/2026 21:55 | 3 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 500 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 200 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.69 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 700 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 300 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 200 | 71.70 |
| 08/10/2026 21:55 | 200 | 71.70 |
| 08/10/2026 21:55 | 300 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 200 | 71.695 |
| 08/10/2026 21:55 | 100 | 71.695 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 300 | 71.70 |
| 08/10/2026 21:55 | 500 | 71.70 |
| 08/10/2026 21:55 | 200 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.70 |
| 08/10/2026 21:55 | 300 | 71.70 |
| 08/10/2026 21:55 | 500 | 71.70 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 700 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 200 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 200 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.715 |
| 08/10/2026 21:55 | 100 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.715 |
| 08/10/2026 21:55 | 100 | 71.715 |
| 08/10/2026 21:55 | 200 | 71.72 |
| 08/10/2026 21:55 | 500 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.72 |
| 08/10/2026 21:55 | 200 | 71.72 |
| 08/10/2026 21:55 | 600 | 71.72 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 200 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.71 |
| 08/10/2026 21:55 | 300 | 71.71 |
| 08/10/2026 21:55 | 100 | 71.705 |
| 08/10/2026 21:55 | 100 | 71.705 |
| 08/10/2026 21:55 | 100 | 71.705 |
| 08/10/2026 21:55 | 1 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.705 |
| 08/10/2026 21:54 | 100 | 71.705 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.705 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 400 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.71 |
| 08/10/2026 21:54 | 500 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 700 | 71.71 |
| 08/10/2026 21:54 | 800 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 200 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 200 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 1200 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.72 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.715 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 200 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.705 |
| 08/10/2026 21:54 | 100 | 71.705 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 300 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.695 |
| 08/10/2026 21:54 | 700 | 71.695 |
| 08/10/2026 21:54 | 100 | 71.695 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 300 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 600 | 71.71 |
| 08/10/2026 21:54 | 500 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 100 | 71.71 |
| 08/10/2026 21:54 | 800 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 100 | 71.70 |
| 08/10/2026 21:54 | 200 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 200 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 300 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.705 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 300 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 200 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 300 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.685 |
| 08/10/2026 21:53 | 100 | 71.685 |
| 08/10/2026 21:53 | 300 | 71.685 |
| 08/10/2026 21:53 | 100 | 71.685 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 300 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 300 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.695 |
| 08/10/2026 21:53 | 83 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 300 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 200 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.705 |
| 08/10/2026 21:53 | 100 | 71.705 |
| 08/10/2026 21:53 | 400 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 200 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 100 | 71.70 |
| 08/10/2026 21:53 | 300 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.69 |
| 08/10/2026 21:53 | 200 | 71.69 |
| 08/10/2026 21:53 | 500 | 71.69 |
| 08/10/2026 21:53 | 300 | 71.69 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 200 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 200 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.68 |
| 08/10/2026 21:53 | 500 | 71.68 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:53 | 100 | 71.675 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 400 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 200 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.675 |
| 08/10/2026 21:52 | 300 | 71.68 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 200 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.67 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.665 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 200 | 71.66 |
| 08/10/2026 21:52 | 200 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.66 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.645 |
| 08/10/2026 21:52 | 100 | 71.645 |
| 08/10/2026 21:52 | 200 | 71.64 |
| 08/10/2026 21:52 | 300 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 600 | 71.635 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 300 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 200 | 71.64 |
| 08/10/2026 21:52 | 200 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.635 |
| 08/10/2026 21:52 | 400 | 71.635 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.65 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 200 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 100 | 71.64 |
| 08/10/2026 21:52 | 1300 | 71.645 |
| 08/10/2026 21:52 | 300 | 71.645 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 100 | 71.64 |
| 08/10/2026 21:51 | 25 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 300 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 200 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.655 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 300 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.655 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.655 |
| 08/10/2026 21:51 | 100 | 71.655 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 600 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 400 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.655 |
| 08/10/2026 21:51 | 100 | 71.65 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 100 | 71.66 |
| 08/10/2026 21:51 | 400 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 600 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.665 |
| 08/10/2026 21:50 | 100 | 71.665 |
| 08/10/2026 21:50 | 100 | 71.665 |
| 08/10/2026 21:50 | 500 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 300 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 300 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.665 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 300 | 71.665 |
| 08/10/2026 21:50 | 300 | 71.665 |
| 08/10/2026 21:50 | 200 | 71.665 |
| 08/10/2026 21:50 | 600 | 71.665 |
| 08/10/2026 21:50 | 1500 | 71.665 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.665 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 400 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 300 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 400 | 71.65 |
| 08/10/2026 21:50 | 400 | 71.67 |
| 08/10/2026 21:50 | 300 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 400 | 71.66 |
| 08/10/2026 21:50 | 500 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 600 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 300 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 300 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 800 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 200 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.645 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 300 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 600 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.62 |
| 08/10/2026 21:50 | 100 | 71.70 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.62 |
| 08/10/2026 21:50 | 100 | 71.62 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 1 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.63 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 200 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 10 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.71 |
| 08/10/2026 21:50 | 2000 | 71.70 |
| 08/10/2026 21:50 | 100 | 71.70 |
| 08/10/2026 21:50 | 100 | 71.70 |
| 08/10/2026 21:50 | 100 | 71.69 |
| 08/10/2026 21:50 | 100 | 71.69 |
| 08/10/2026 21:50 | 100 | 71.68 |
| 08/10/2026 21:50 | 100 | 71.68 |
| 08/10/2026 21:50 | 200 | 71.67 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.66 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.65 |
| 08/10/2026 21:50 | 200 | 71.65 |
| 08/10/2026 21:50 | 900 | 71.65 |
| 08/10/2026 21:50 | 400 | 71.65 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 800 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 100 | 71.64 |
| 08/10/2026 21:50 | 1000 | 71.63 |
| 08/10/2026 21:50 | 300 | 71.63 |
| 08/10/2026 21:50 | 200 | 71.63 |
| 08/10/2026 21:50 | 400 | 71.62 |
| 08/10/2026 21:50 | 100 | 71.62 |
| 08/10/2026 21:50 | 100 | 71.61 |
| 08/10/2026 21:50 | 200 | 71.61 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 200 | 71.60 |
| 08/10/2026 21:50 | 300 | 71.60 |
| 08/10/2026 21:50 | 2400 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 400 | 71.60 |
| 08/10/2026 21:50 | 1100 | 71.60 |
| 08/10/2026 21:50 | 300 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.60 |
| 08/10/2026 21:50 | 100 | 71.595 |
| 08/10/2026 21:50 | 100 | 71.595 |
| 08/10/2026 21:50 | 1600 | 71.595 |
| 08/10/2026 21:50 | 400 | 71.595 |
| 08/10/2026 21:50 | 100 | 71.59 |
| 08/10/2026 21:50 | 100 | 71.59 |
| 08/10/2026 21:49 | 100 | 71.59 |
| 08/10/2026 21:49 | 80 | 71.60 |
| 08/10/2026 21:49 | 10 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 1300 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 500 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 500 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 300 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 3100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 3100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 500 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 1400 | 71.60 |
| 08/10/2026 21:49 | 800 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 600 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 6300 | 71.60 |
| 08/10/2026 21:49 | 600 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 400 | 71.60 |
| 08/10/2026 21:49 | 900 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 500 | 71.60 |
| 08/10/2026 21:49 | 900 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.60 |
| 08/10/2026 21:49 | 100 | 71.60 |
| 08/10/2026 21:49 | 200 | 71.605 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 100 | 71.61 |
| 08/10/2026 21:49 | 73 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 200 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.625 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 200 | 71.62 |
| 08/10/2026 21:49 | 7 | 71.62 |
| 08/10/2026 21:49 | 1 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 100 | 71.62 |
| 08/10/2026 21:49 | 500 | 71.625 |
| 08/10/2026 21:49 | 100 | 71.625 |
| 08/10/2026 21:49 | 500 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 200 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.625 |
| 08/10/2026 21:49 | 100 | 71.625 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:49 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.635 |
| 08/10/2026 21:48 | 100 | 71.635 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 300 | 71.63 |
| 08/10/2026 21:48 | 200 | 71.63 |
| 08/10/2026 21:48 | 200 | 71.625 |
| 08/10/2026 21:48 | 100 | 71.625 |
| 08/10/2026 21:48 | 100 | 71.625 |
| 08/10/2026 21:48 | 100 | 71.625 |
| 08/10/2026 21:48 | 100 | 71.625 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.635 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 300 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.63 |
| 08/10/2026 21:48 | 100 | 71.635 |
| 08/10/2026 21:48 | 100 | 71.635 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 18 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.64 |
| 08/10/2026 21:48 | 100 | 71.645 |
| 08/10/2026 21:47 | 300 | 71.65 |
| 08/10/2026 21:47 | 100 | 71.65 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 1 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 200 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.64 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 200 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.635 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.635 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 100 | 71.63 |
| 08/10/2026 21:47 | 5 | 71.62 |
| 08/10/2026 21:47 | 2 | 71.62 |
| 08/10/2026 21:47 | 200 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:47 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 200 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 200 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 200 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.615 |
| 08/10/2026 21:46 | 100 | 71.615 |
| 08/10/2026 21:46 | 100 | 71.615 |
| 08/10/2026 21:46 | 100 | 71.615 |
| 08/10/2026 21:46 | 300 | 71.615 |
| 08/10/2026 21:46 | 200 | 71.605 |
| 08/10/2026 21:46 | 1000 | 71.60 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 500 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.61 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 400 | 71.615 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 200 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 100 | 71.62 |
| 08/10/2026 21:46 | 600 | 71.63 |
| 08/10/2026 21:46 | 100 | 71.63 |
| 08/10/2026 21:46 | 200 | 71.63 |
| 08/10/2026 21:46 | 100 | 71.63 |
| 08/10/2026 21:46 | 100 | 71.63 |
| 08/10/2026 21:46 | 100 | 71.63 |
| 08/10/2026 21:46 | 200 | 71.63 |
| 08/10/2026 21:46 | 100 | 71.63 |
| 08/10/2026 21:46 | 200 | 71.63 |
| 08/10/2026 21:46 | 500 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 300 | 71.62 |
| 08/10/2026 21:45 | 200 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 200 | 71.60 |
| 08/10/2026 21:45 | 200 | 71.60 |
| 08/10/2026 21:45 | 200 | 71.605 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 200 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 100 | 71.61 |
| 08/10/2026 21:45 | 10 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.62 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 200 | 71.65 |
| 08/10/2026 21:45 | 200 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 200 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.655 |
| 08/10/2026 21:45 | 42 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 200 | 71.66 |
| 08/10/2026 21:45 | 300 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.68 |
| 08/10/2026 21:45 | 82 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 26 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 300 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.67 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 100 | 71.66 |
| 08/10/2026 21:45 | 200 | 71.655 |
| 08/10/2026 21:45 | 100 | 71.655 |
| 08/10/2026 21:45 | 100 | 71.655 |
| 08/10/2026 21:45 | 100 | 71.655 |
| 08/10/2026 21:45 | 200 | 71.655 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:45 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 200 | 71.65 |
| 08/10/2026 21:44 | 200 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 200 | 71.65 |
| 08/10/2026 21:44 | 200 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 1500 | 71.645 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 300 | 71.64 |
| 08/10/2026 21:44 | 200 | 71.64 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 100 | 71.64 |
| 08/10/2026 21:44 | 200 | 71.645 |
| 08/10/2026 21:44 | 1 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 500 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.65 |
| 08/10/2026 21:44 | 700 | 71.65 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 3 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 400 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 200 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:44 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 1800 | 71.665 |
| 08/10/2026 21:43 | 82 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.67 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 300 | 71.65 |
| 08/10/2026 21:43 | 500 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 400 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 400 | 71.645 |
| 08/10/2026 21:43 | 100 | 71.64 |
| 08/10/2026 21:43 | 100 | 71.64 |
| 08/10/2026 21:43 | 500 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 87 | 71.65 |
| 08/10/2026 21:43 | 65 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.65 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 200 | 71.66 |
| 08/10/2026 21:43 | 300 | 71.66 |
| 08/10/2026 21:43 | 300 | 71.66 |
| 08/10/2026 21:43 | 200 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.66 |
| 08/10/2026 21:43 | 100 | 71.655 |
| 08/10/2026 21:43 | 200 | 71.655 |
| 08/10/2026 21:42 | 100 | 71.655 |
| 08/10/2026 21:42 | 200 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 200 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 10 | 71.66 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 200 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.65 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 200 | 71.64 |
| 08/10/2026 21:42 | 200 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 200 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 200 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 1000 | 71.64 |
| 08/10/2026 21:42 | 400 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.64 |
| 08/10/2026 21:42 | 600 | 71.64 |
| 08/10/2026 21:42 | 400 | 71.64 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 300 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:42 | 100 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 400 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 200 | 71.61 |
| 08/10/2026 21:41 | 200 | 71.61 |
| 08/10/2026 21:41 | 600 | 71.61 |
| 08/10/2026 21:41 | 600 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.61 |
| 08/10/2026 21:41 | 100 | 71.615 |
| 08/10/2026 21:41 | 200 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 200 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 200 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 200 | 71.63 |
| 08/10/2026 21:41 | 200 | 71.63 |
| 08/10/2026 21:41 | 200 | 71.63 |
| 08/10/2026 21:41 | 300 | 71.625 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 200 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 200 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 200 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 200 | 71.62 |
| 08/10/2026 21:41 | 300 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 200 | 71.62 |
| 08/10/2026 21:41 | 400 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.62 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.63 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 37 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 400 | 71.64 |
| 08/10/2026 21:41 | 700 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 400 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.64 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 600 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 300 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 200 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:41 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 300 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 400 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 300 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.655 |
| 08/10/2026 21:40 | 100 | 71.655 |
| 08/10/2026 21:40 | 100 | 71.655 |
| 08/10/2026 21:40 | 200 | 71.655 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 600 | 71.66 |
| 08/10/2026 21:40 | 600 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 200 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.665 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.66 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 200 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 200 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:40 | 100 | 71.65 |
| 08/10/2026 21:39 | 100 | 71.64 |
| 08/10/2026 21:39 | 300 | 71.64 |
| 08/10/2026 21:39 | 100 | 71.64 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 300 | 71.625 |
| 08/10/2026 21:39 | 200 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 200 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 200 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 200 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 300 | 71.62 |
| 08/10/2026 21:39 | 400 | 71.62 |
| 08/10/2026 21:39 | 500 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 100 | 71.62 |
| 08/10/2026 21:39 | 400 | 71.625 |
| 08/10/2026 21:39 | 400 | 71.625 |
| 08/10/2026 21:39 | 600 | 71.625 |
| 08/10/2026 21:39 | 200 | 71.625 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 400 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 300 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:39 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 500 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.645 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 400 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 200 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.655 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.655 |
| 08/10/2026 21:38 | 300 | 71.66 |
| 08/10/2026 21:38 | 200 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.66 |
| 08/10/2026 21:38 | 100 | 71.65 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 200 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 400 | 71.63 |
| 08/10/2026 21:38 | 200 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 400 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 200 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.63 |
| 08/10/2026 21:38 | 200 | 71.63 |
| 08/10/2026 21:38 | 100 | 71.62 |
| 08/10/2026 21:38 | 100 | 71.64 |
| 08/10/2026 21:37 | 100 | 71.63 |
| 08/10/2026 21:37 | 100 | 71.63 |
| 08/10/2026 21:37 | 100 | 71.63 |
| 08/10/2026 21:37 | 200 | 71.63 |
| 08/10/2026 21:37 | 100 | 71.63 |
| 08/10/2026 21:37 | 100 | 71.63 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.615 |
| 08/10/2026 21:37 | 300 | 71.615 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 500 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.62 |
| 08/10/2026 21:37 | 200 | 71.62 |
| 08/10/2026 21:37 | 100 | 71.615 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 500 | 71.605 |
| 08/10/2026 21:37 | 200 | 71.605 |
| 08/10/2026 21:37 | 200 | 71.605 |
| 08/10/2026 21:37 | 200 | 71.605 |
| 08/10/2026 21:37 | 200 | 71.605 |
| 08/10/2026 21:37 | 100 | 71.605 |
| 08/10/2026 21:37 | 1000 | 71.61 |
| 08/10/2026 21:37 | 500 | 71.61 |
| 08/10/2026 21:37 | 400 | 71.61 |
| 08/10/2026 21:37 | 200 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.61 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 200 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:37 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 300 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 200 | 71.605 |
| 08/10/2026 21:36 | 300 | 71.605 |
| 08/10/2026 21:36 | 200 | 71.605 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 200 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 200 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 400 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 200 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.61 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 100 | 71.60 |
| 08/10/2026 21:36 | 300 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.595 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 200 | 71.59 |
| 08/10/2026 21:36 | 3300 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 200 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 200 | 71.59 |
| 08/10/2026 21:36 | 300 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:36 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 300 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 300 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 800 | 71.575 |
| 08/10/2026 21:35 | 100 | 71.575 |
| 08/10/2026 21:35 | 100 | 71.575 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 500 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 800 | 71.58 |
| 08/10/2026 21:35 | 400 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.58 |
| 08/10/2026 21:35 | 500 | 71.58 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 300 | 71.585 |
| 08/10/2026 21:35 | 300 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 200 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.60 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 200 | 71.59 |
| 08/10/2026 21:35 | 600 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 300 | 71.59 |
| 08/10/2026 21:35 | 200 | 71.59 |
| 08/10/2026 21:35 | 200 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.59 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:35 | 100 | 71.585 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 27 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.58 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.585 |
| 08/10/2026 21:34 | 100 | 71.585 |
| 08/10/2026 21:34 | 100 | 71.585 |
| 08/10/2026 21:34 | 100 | 71.585 |
| 08/10/2026 21:34 | 300 | 71.585 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:34 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.61 |
| 08/10/2026 21:33 | 200 | 71.61 |
| 08/10/2026 21:33 | 100 | 71.61 |
| 08/10/2026 21:33 | 100 | 71.61 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 300 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 200 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 400 | 71.60 |
| 08/10/2026 21:33 | 200 | 71.60 |
| 08/10/2026 21:33 | 200 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 200 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.60 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 300 | 71.59 |
| 08/10/2026 21:33 | 200 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 200 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 200 | 71.59 |
| 08/10/2026 21:33 | 500 | 71.59 |
| 08/10/2026 21:33 | 300 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 1500 | 71.585 |
| 08/10/2026 21:33 | 100 | 71.585 |
| 08/10/2026 21:33 | 1600 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 200 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:33 | 100 | 71.59 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 200 | 71.60 |
| 08/10/2026 21:32 | 400 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 500 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 20 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 5 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 1300 | 71.63 |
| 08/10/2026 21:32 | 400 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 600 | 71.64 |
| 08/10/2026 21:32 | 200 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 200 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 400 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.635 |
| 08/10/2026 21:32 | 27 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.64 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 200 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.63 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 200 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 35 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.60 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.62 |
| 08/10/2026 21:32 | 200 | 71.62 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 200 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:32 | 100 | 71.61 |
| 08/10/2026 21:31 | 100 | 71.61 |
| 08/10/2026 21:31 | 400 | 71.61 |
| 08/10/2026 21:31 | 100 | 71.61 |
| 08/10/2026 21:31 | 200 | 71.61 |
| 08/10/2026 21:31 | 100 | 71.605 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 200 | 71.60 |
| 08/10/2026 21:31 | 100 | 71.60 |
| 08/10/2026 21:31 | 500 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 200 | 71.59 |
| 08/10/2026 21:31 | 200 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 400 | 71.585 |
| 08/10/2026 21:31 | 400 | 71.585 |
| 08/10/2026 21:31 | 200 | 71.585 |
| 08/10/2026 21:31 | 200 | 71.585 |
| 08/10/2026 21:31 | 100 | 71.585 |
| 08/10/2026 21:31 | 800 | 71.585 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.57 |
| 08/10/2026 21:31 | 200 | 71.57 |
| 08/10/2026 21:31 | 100 | 71.565 |
| 08/10/2026 21:31 | 100 | 71.565 |
| 08/10/2026 21:31 | 300 | 71.565 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.57 |
| 08/10/2026 21:31 | 200 | 71.57 |
| 08/10/2026 21:31 | 100 | 71.57 |
| 08/10/2026 21:31 | 100 | 71.57 |
| 08/10/2026 21:31 | 100 | 71.57 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 100 | 71.58 |
| 08/10/2026 21:31 | 500 | 71.58 |
| 08/10/2026 21:31 | 10 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:31 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 200 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 200 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 700 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 400 | 71.58 |
| 08/10/2026 21:30 | 2000 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 300 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 800 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 400 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 600 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 200 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 300 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 400 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 200 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 300 | 71.60 |
| 08/10/2026 21:30 | 200 | 71.60 |
| 08/10/2026 21:30 | 400 | 71.60 |
| 08/10/2026 21:30 | 800 | 71.60 |
| 08/10/2026 21:30 | 400 | 71.60 |
| 08/10/2026 21:30 | 800 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 900 | 71.60 |
| 08/10/2026 21:30 | 1300 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.61 |
| 08/10/2026 21:30 | 200 | 71.61 |
| 08/10/2026 21:30 | 100 | 71.61 |
| 08/10/2026 21:30 | 900 | 71.60 |
| 08/10/2026 21:30 | 15 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.61 |
| 08/10/2026 21:30 | 100 | 71.61 |
| 08/10/2026 21:30 | 200 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 200 | 71.595 |
| 08/10/2026 21:30 | 700 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.60 |
| 08/10/2026 21:30 | 400 | 71.60 |
| 08/10/2026 21:30 | 200 | 71.60 |
| 08/10/2026 21:30 | 500 | 71.60 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 300 | 71.59 |
| 08/10/2026 21:30 | 600 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.59 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.585 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:30 | 100 | 71.58 |
| 08/10/2026 21:29 | 300 | 71.58 |
| 08/10/2026 21:29 | 800 | 71.58 |
| 08/10/2026 21:29 | 700 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 200 | 71.575 |
| 08/10/2026 21:29 | 300 | 71.575 |
| 08/10/2026 21:29 | 400 | 71.575 |
| 08/10/2026 21:29 | 700 | 71.575 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.57 |
| 08/10/2026 21:29 | 1000 | 71.57 |
| 08/10/2026 21:29 | 100 | 71.57 |
| 08/10/2026 21:29 | 100 | 71.57 |
| 08/10/2026 21:29 | 100 | 71.57 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 800 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 200 | 71.60 |
| 08/10/2026 21:29 | 200 | 71.60 |
| 08/10/2026 21:29 | 100 | 71.60 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 200 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 200 | 71.59 |
| 08/10/2026 21:29 | 1000 | 71.59 |
| 08/10/2026 21:29 | 800 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.60 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 400 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.59 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 700 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 100 | 71.585 |
| 08/10/2026 21:29 | 300 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 400 | 71.575 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 300 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 200 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.575 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.58 |
| 08/10/2026 21:29 | 100 | 71.57 |
| 08/10/2026 21:28 | 200 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 200 | 71.565 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 200 | 71.565 |
| 08/10/2026 21:28 | 900 | 71.565 |
| 08/10/2026 21:28 | 100 | 71.565 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 800 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 400 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 200 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.58 |
| 08/10/2026 21:28 | 100 | 71.575 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 100 | 71.57 |
| 08/10/2026 21:28 | 400 | 71.57 |
| 08/10/2026 21:28 | 300 | 71.56 |
| 08/10/2026 21:28 | 100 | 71.555 |
| 08/10/2026 21:28 | 400 | 71.555 |
| 08/10/2026 21:28 | 100 | 71.56 |
| 08/10/2026 21:28 | 100 | 71.56 |
| 08/10/2026 21:28 | 200 | 71.56 |
| 08/10/2026 21:28 | 300 | 71.56 |
| 08/10/2026 21:28 | 100 | 71.56 |
| 08/10/2026 21:28 | 300 | 71.56 |
| 08/10/2026 21:27 | 400 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 200 | 71.545 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 200 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.55 |
| 08/10/2026 21:27 | 100 | 71.545 |
| 08/10/2026 21:27 | 800 | 71.545 |
| 08/10/2026 21:27 | 100 | 71.545 |
| 08/10/2026 21:27 | 200 | 71.545 |
| 08/10/2026 21:27 | 100 | 71.545 |
| 08/10/2026 21:27 | 100 | 71.54 |
| 08/10/2026 21:27 | 100 | 71.535 |
| 08/10/2026 21:26 | 7 | 71.55 |
| 08/10/2026 21:26 | 20 | 71.53 |
| 08/10/2026 21:26 | 100 | 71.54 |
| 08/10/2026 21:26 | 100 | 71.54 |
| 08/10/2026 21:26 | 100 | 71.54 |
| 08/10/2026 21:26 | 100 | 71.54 |
| 08/10/2026 21:26 | 100 | 71.535 |
| 08/10/2026 21:26 | 100 | 71.54 |
| 08/10/2026 21:26 | 300 | 71.535 |
| 08/10/2026 21:25 | 300 | 71.54 |
| 08/10/2026 21:25 | 100 | 71.54 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 300 | 71.55 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 100 | 71.55 |
| 08/10/2026 21:25 | 500 | 71.55 |
| 08/10/2026 21:25 | 44 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.565 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 200 | 71.57 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 100 | 71.57 |
| 08/10/2026 21:25 | 200 | 71.555 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 300 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 200 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.555 |
| 08/10/2026 21:25 | 900 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:25 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 200 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 200 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 200 | 71.57 |
| 08/10/2026 21:24 | 200 | 71.57 |
| 08/10/2026 21:24 | 300 | 71.57 |
| 08/10/2026 21:24 | 200 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.57 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.55 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 300 | 71.56 |
| 08/10/2026 21:24 | 400 | 71.56 |
| 08/10/2026 21:24 | 200 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 100 | 71.56 |
| 08/10/2026 21:24 | 500 | 71.56 |
| 08/10/2026 21:24 | 300 | 71.555 |
| 08/10/2026 21:24 | 600 | 71.555 |
| 08/10/2026 21:24 | 200 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 200 | 71.555 |
| 08/10/2026 21:24 | 400 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:24 | 100 | 71.555 |
| 08/10/2026 21:23 | 100 | 71.56 |
| 08/10/2026 21:23 | 200 | 71.56 |
| 08/10/2026 21:23 | 100 | 71.56 |
| 08/10/2026 21:23 | 100 | 71.56 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 300 | 71.55 |
| 08/10/2026 21:23 | 200 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 200 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 500 | 71.54 |
| 08/10/2026 21:23 | 300 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 800 | 71.535 |
| 08/10/2026 21:23 | 10 | 71.54 |
| 08/10/2026 21:23 | 1000 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 1300 | 71.54 |
| 08/10/2026 21:23 | 1000 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 700 | 71.54 |
| 08/10/2026 21:23 | 300 | 71.54 |
| 08/10/2026 21:23 | 50 | 71.55 |
| 08/10/2026 21:23 | 25 | 71.55 |
| 08/10/2026 21:23 | 25 | 71.55 |
| 08/10/2026 21:23 | 10 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.54 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 300 | 71.55 |
| 08/10/2026 21:23 | 300 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 400 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.55 |
| 08/10/2026 21:23 | 200 | 71.55 |
| 08/10/2026 21:23 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 300 | 71.57 |
| 08/10/2026 21:22 | 600 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 700 | 71.565 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 400 | 71.57 |
| 08/10/2026 21:22 | 300 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 200 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.57 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 200 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 200 | 71.56 |
| 08/10/2026 21:22 | 300 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 200 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 200 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 200 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 200 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 300 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 100 | 71.56 |
| 08/10/2026 21:22 | 400 | 71.555 |
| 08/10/2026 21:22 | 200 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 200 | 71.555 |
| 08/10/2026 21:22 | 100 | 71.555 |
| 08/10/2026 21:22 | 20 | 71.56 |
| 08/10/2026 21:21 | 100 | 71.56 |
| 08/10/2026 21:21 | 100 | 71.56 |
| 08/10/2026 21:21 | 100 | 71.56 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 1400 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 3200 | 71.57 |
| 08/10/2026 21:21 | 300 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.57 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.585 |
| 08/10/2026 21:21 | 100 | 71.60 |
| 08/10/2026 21:21 | 200 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.575 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 300 | 71.58 |
| 08/10/2026 21:21 | 100 | 71.58 |
| 08/10/2026 21:21 | 5 | 71.59 |
| 08/10/2026 21:21 | 50 | 71.59 |
| 08/10/2026 21:21 | 100 | 71.59 |
| 08/10/2026 21:21 | 6 | 71.60 |
| 08/10/2026 21:21 | 4 | 71.60 |
| 08/10/2026 21:21 | 1 | 71.60 |
| 08/10/2026 21:21 | 4 | 71.60 |
| 08/10/2026 21:21 | 100 | 71.60 |
| 08/10/2026 21:21 | 500 | 71.60 |
| 08/10/2026 21:21 | 200 | 71.60 |
| 08/10/2026 21:21 | 100 | 71.60 |
| 08/10/2026 21:21 | 100 | 71.61 |
| 08/10/2026 21:21 | 100 | 71.61 |
| 08/10/2026 21:21 | 100 | 71.61 |
| 08/10/2026 21:21 | 200 | 71.62 |
| 08/10/2026 21:21 | 200 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 200 | 71.625 |
| 08/10/2026 21:21 | 100 | 71.625 |
| 08/10/2026 21:21 | 100 | 71.625 |
| 08/10/2026 21:21 | 300 | 71.625 |
| 08/10/2026 21:21 | 300 | 71.625 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.62 |
| 08/10/2026 21:21 | 100 | 71.63 |
| 08/10/2026 21:21 | 47 | 71.64 |
| 08/10/2026 21:21 | 100 | 71.64 |
| 08/10/2026 21:21 | 100 | 71.64 |
| 08/10/2026 21:21 | 100 | 71.64 |
| 08/10/2026 21:21 | 200 | 71.64 |
| 08/10/2026 21:21 | 200 | 71.64 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 800 | 71.65 |
| 08/10/2026 21:21 | 200 | 71.65 |
| 08/10/2026 21:21 | 200 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 1500 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 300 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 200 | 71.66 |
| 08/10/2026 21:21 | 400 | 71.655 |
| 08/10/2026 21:21 | 100 | 71.655 |
| 08/10/2026 21:21 | 100 | 71.655 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 200 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.66 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 200 | 71.645 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.65 |
| 08/10/2026 21:21 | 300 | 71.65 |
| 08/10/2026 21:21 | 100 | 71.645 |
| 08/10/2026 21:20 | 100 | 71.645 |
| 08/10/2026 21:20 | 600 | 71.645 |
| 08/10/2026 21:20 | 200 | 71.645 |
| 08/10/2026 21:20 | 100 | 71.645 |
| 08/10/2026 21:20 | 75 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 200 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 700 | 71.65 |
| 08/10/2026 21:20 | 200 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 200 | 71.65 |
| 08/10/2026 21:20 | 700 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.655 |
| 08/10/2026 21:20 | 100 | 71.66 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.66 |
| 08/10/2026 21:20 | 100 | 71.66 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 400 | 71.65 |
| 08/10/2026 21:20 | 200 | 71.645 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:20 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.66 |
| 08/10/2026 21:19 | 100 | 71.66 |
| 08/10/2026 21:19 | 100 | 71.66 |
| 08/10/2026 21:19 | 100 | 71.66 |
| 08/10/2026 21:19 | 100 | 71.66 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 200 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 200 | 71.645 |
| 08/10/2026 21:19 | 200 | 71.645 |
| 08/10/2026 21:19 | 100 | 71.645 |
| 08/10/2026 21:19 | 200 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 200 | 71.645 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 200 | 71.65 |
| 08/10/2026 21:19 | 300 | 71.65 |
| 08/10/2026 21:19 | 200 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.65 |
| 08/10/2026 21:19 | 300 | 71.65 |
| 08/10/2026 21:19 | 100 | 71.645 |
| 08/10/2026 21:19 | 300 | 71.64 |
| 08/10/2026 21:19 | 200 | 71.64 |
| 08/10/2026 21:19 | 500 | 71.635 |
| 08/10/2026 21:19 | 200 | 71.635 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 300 | 71.635 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 200 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 200 | 71.625 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.625 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 200 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.625 |
| 08/10/2026 21:19 | 200 | 71.625 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.63 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:19 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 800 | 71.64 |
| 08/10/2026 21:18 | 500 | 71.64 |
| 08/10/2026 21:18 | 300 | 71.635 |
| 08/10/2026 21:18 | 100 | 71.635 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 200 | 71.63 |
| 08/10/2026 21:18 | 200 | 71.63 |
| 08/10/2026 21:18 | 200 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.65 |
| 08/10/2026 21:18 | 100 | 71.65 |
| 08/10/2026 21:18 | 200 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.64 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 100 | 71.63 |
| 08/10/2026 21:18 | 1300 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.625 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 500 | 71.64 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:17 | 700 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.625 |
| 08/10/2026 21:17 | 600 | 71.63 |
| 08/10/2026 21:17 | 300 | 71.625 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 500 | 71.63 |
| 08/10/2026 21:17 | 500 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 200 | 71.63 |
| 08/10/2026 21:17 | 2000 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.63 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:17 | 100 | 71.64 |
| 08/10/2026 21:16 | 100 | 71.64 |
| 08/10/2026 21:16 | 100 | 71.64 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 200 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 200 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 400 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 700 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.63 |
| 08/10/2026 21:16 | 100 | 71.625 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 200 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 200 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:16 | 100 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.615 |
| 08/10/2026 21:16 | 200 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.615 |
| 08/10/2026 21:16 | 100 | 71.61 |
| 08/10/2026 21:16 | 100 | 71.61 |
| 08/10/2026 21:16 | 100 | 71.62 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 200 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 400 | 71.595 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:15 | 200 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 600 | 71.59 |
| 08/10/2026 21:15 | 800 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.60 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:15 | 900 | 71.59 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:15 | 100 | 71.59 |
| 08/10/2026 21:14 | 100 | 71.59 |
| 08/10/2026 21:14 | 100 | 71.59 |
| 08/10/2026 21:14 | 100 | 71.59 |
| 08/10/2026 21:14 | 9 | 71.60 |
| 08/10/2026 21:14 | 1 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 300 | 71.60 |
| 08/10/2026 21:14 | 800 | 71.60 |
| 08/10/2026 21:14 | 900 | 71.60 |
| 08/10/2026 21:14 | 100 | 71.60 |
| 08/10/2026 21:14 | 45 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 800 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 2 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.61 |
| 08/10/2026 21:14 | 10 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.62 |
| 08/10/2026 21:14 | 100 | 71.62 |
| 08/10/2026 21:14 | 100 | 71.62 |
| 08/10/2026 21:14 | 100 | 71.62 |
| 08/10/2026 21:14 | 5 | 71.63 |
| 08/10/2026 21:14 | 200 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.63 |
| 08/10/2026 21:14 | 100 | 71.63 |
| 08/10/2026 21:14 | 200 | 71.63 |
| 08/10/2026 21:14 | 1 | 71.64 |
| 08/10/2026 21:14 | 100 | 71.64 |
| 08/10/2026 21:14 | 200 | 71.635 |
| 08/10/2026 21:14 | 100 | 71.64 |
| 08/10/2026 21:14 | 100 | 71.64 |
| 08/10/2026 21:14 | 100 | 71.64 |
| 08/10/2026 21:14 | 200 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.635 |
| 08/10/2026 21:13 | 100 | 71.65 |
| 08/10/2026 21:13 | 100 | 71.64 |
| 08/10/2026 21:13 | 100 | 71.635 |
| 08/10/2026 21:13 | 100 | 71.635 |
| 08/10/2026 21:12 | 100 | 71.63 |
| 08/10/2026 21:12 | 100 | 71.63 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.63 |
| 08/10/2026 21:12 | 100 | 71.63 |
| 08/10/2026 21:12 | 200 | 71.63 |
| 08/10/2026 21:12 | 800 | 71.63 |
| 08/10/2026 21:12 | 400 | 71.625 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 200 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 100 | 71.62 |
| 08/10/2026 21:12 | 200 | 71.615 |
| 08/10/2026 21:12 | 200 | 71.62 |
| 08/10/2026 21:12 | 400 | 71.615 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 300 | 71.61 |
| 08/10/2026 21:11 | 200 | 71.62 |
| 08/10/2026 21:11 | 400 | 71.62 |
| 08/10/2026 21:11 | 300 | 71.62 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 200 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.61 |
| 08/10/2026 21:11 | 200 | 71.61 |
| 08/10/2026 21:11 | 100 | 71.60 |
| 08/10/2026 21:11 | 100 | 71.60 |
| 08/10/2026 21:11 | 100 | 71.60 |
| 08/10/2026 21:11 | 100 | 71.60 |
| 08/10/2026 21:11 | 100 | 71.60 |
| 08/10/2026 21:11 | 700 | 71.60 |
| 08/10/2026 21:10 | 100 | 71.60 |
| 08/10/2026 21:10 | 100 | 71.60 |
| 08/10/2026 21:10 | 100 | 71.60 |
| 08/10/2026 21:10 | 100 | 71.60 |
| 08/10/2026 21:10 | 100 | 71.60 |
| 08/10/2026 21:10 | 500 | 71.60 |
| 08/10/2026 21:10 | 52 | 71.61 |
| 08/10/2026 21:10 | 100 | 71.61 |
| 08/10/2026 21:10 | 100 | 71.61 |
| 08/10/2026 21:10 | 100 | 71.61 |
| 08/10/2026 21:10 | 500 | 71.61 |
| 08/10/2026 21:10 | 100 | 71.61 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 2100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.62 |
| 08/10/2026 21:10 | 100 | 71.63 |
| 08/10/2026 21:10 | 100 | 71.63 |
| 08/10/2026 21:09 | 11 | 71.64 |
| 08/10/2026 21:09 | 100 | 71.63 |
| 08/10/2026 21:09 | 100 | 71.62 |
| 08/10/2026 21:09 | 100 | 71.62 |
| 08/10/2026 21:09 | 100 | 71.62 |
| 08/10/2026 21:09 | 100 | 71.64 |
| 08/10/2026 21:09 | 100 | 71.63 |
| 08/10/2026 21:09 | 100 | 71.63 |
| 08/10/2026 21:09 | 200 | 71.63 |
| 08/10/2026 21:08 | 100 | 71.62 |
| 08/10/2026 21:08 | 100 | 71.62 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 200 | 71.595 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 400 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 200 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 400 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 200 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 200 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.585 |
| 08/10/2026 21:08 | 500 | 71.585 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 200 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.59 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 700 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.60 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 300 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.61 |
| 08/10/2026 21:08 | 100 | 71.615 |
| 08/10/2026 21:07 | 200 | 71.615 |
| 08/10/2026 21:07 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 200 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.605 |
| 08/10/2026 21:06 | 100 | 71.605 |
| 08/10/2026 21:06 | 200 | 71.605 |
| 08/10/2026 21:06 | 200 | 71.605 |
| 08/10/2026 21:06 | 300 | 71.605 |
| 08/10/2026 21:06 | 200 | 71.605 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 300 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 100 | 71.61 |
| 08/10/2026 21:06 | 500 | 71.615 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 100 | 71.62 |
| 08/10/2026 21:06 | 83 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 300 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:06 | 100 | 71.63 |
| 08/10/2026 21:05 | 100 | 71.64 |
| 08/10/2026 21:05 | 200 | 71.63 |
| 08/10/2026 21:05 | 100 | 71.63 |
| 08/10/2026 21:05 | 100 | 71.63 |
| 08/10/2026 21:05 | 200 | 71.625 |
| 08/10/2026 21:05 | 100 | 71.63 |
| 08/10/2026 21:05 | 100 | 71.63 |
| 08/10/2026 21:05 | 100 | 71.62 |
| 08/10/2026 21:05 | 100 | 71.62 |
| 08/10/2026 21:05 | 100 | 71.61 |
| 08/10/2026 21:05 | 100 | 71.61 |
| 08/10/2026 21:05 | 100 | 71.605 |
| 08/10/2026 21:05 | 100 | 71.61 |
| 08/10/2026 21:05 | 100 | 71.61 |
| 08/10/2026 21:05 | 100 | 71.60 |
| 08/10/2026 21:05 | 1000 | 71.60 |
| 08/10/2026 21:05 | 100 | 71.60 |
| 08/10/2026 21:05 | 900 | 71.60 |
| 08/10/2026 21:05 | 700 | 71.60 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 200 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 300 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.59 |
| 08/10/2026 21:05 | 9000 | 71.59 |
| 08/10/2026 21:05 | 100 | 71.585 |
| 08/10/2026 21:05 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.585 |
| 08/10/2026 21:04 | 1000 | 71.59 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 400 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 400 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 2 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.58 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 300 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.57 |
| 08/10/2026 21:04 | 200 | 71.57 |
| 08/10/2026 21:04 | 100 | 71.565 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.575 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 300 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 300 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.575 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 100 | 71.58 |
| 08/10/2026 21:03 | 200 | 71.58 |
| 08/10/2026 21:03 | 300 | 71.575 |
| 08/10/2026 21:03 | 100 | 71.575 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:03 | 100 | 71.57 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 20 | 71.58 |
| 08/10/2026 21:02 | 200 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.585 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 300 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 200 | 71.59 |
| 08/10/2026 21:02 | 400 | 71.59 |
| 08/10/2026 21:02 | 1100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 400 | 71.59 |
| 08/10/2026 21:02 | 600 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 1900 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.59 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 300 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 100 | 71.565 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 300 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 200 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 700 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 400 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.56 |
| 08/10/2026 21:02 | 100 | 71.57 |
| 08/10/2026 21:02 | 200 | 71.57 |
| 08/10/2026 21:02 | 50 | 71.58 |
| 08/10/2026 21:02 | 13 | 71.58 |
| 08/10/2026 21:02 | 50 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:02 | 100 | 71.58 |
| 08/10/2026 21:01 | 5 | 71.59 |
| 08/10/2026 21:01 | 100 | 71.59 |
| 08/10/2026 21:01 | 100 | 71.59 |
| 08/10/2026 21:01 | 100 | 71.59 |
| 08/10/2026 21:01 | 400 | 71.59 |
| 08/10/2026 21:01 | 100 | 71.59 |
| 08/10/2026 21:01 | 7 | 71.60 |
| 08/10/2026 21:01 | 10 | 71.60 |
| 08/10/2026 21:01 | 8 | 71.60 |
| 08/10/2026 21:01 | 200 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 300 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 400 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 300 | 71.60 |
| 08/10/2026 21:01 | 300 | 71.60 |
| 08/10/2026 21:01 | 400 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.60 |
| 08/10/2026 21:01 | 100 | 71.61 |
| 08/10/2026 21:01 | 100 | 71.61 |
| 08/10/2026 21:01 | 100 | 71.61 |
| 08/10/2026 21:00 | 100 | 71.61 |
| 08/10/2026 21:00 | 400 | 71.62 |
| 08/10/2026 21:00 | 100 | 71.62 |
| 08/10/2026 21:00 | 100 | 71.62 |
| 08/10/2026 21:00 | 100 | 71.63 |
| 08/10/2026 21:00 | 300 | 71.63 |
| 08/10/2026 21:00 | 500 | 71.63 |
| 08/10/2026 21:00 | 100 | 71.63 |
| 08/10/2026 21:00 | 100 | 71.64 |
| 08/10/2026 21:00 | 100 | 71.64 |
| 08/10/2026 21:00 | 100 | 71.64 |
| 08/10/2026 21:00 | 100 | 71.64 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 200 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 300 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 100 | 71.65 |
| 08/10/2026 21:00 | 1900 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 16 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.67 |
| 08/10/2026 21:00 | 200 | 71.67 |
| 08/10/2026 21:00 | 100 | 71.67 |
| 08/10/2026 21:00 | 100 | 71.67 |
| 08/10/2026 21:00 | 100 | 71.67 |
| 08/10/2026 21:00 | 100 | 71.68 |
| 08/10/2026 21:00 | 100 | 71.68 |
| 08/10/2026 21:00 | 100 | 71.68 |
| 08/10/2026 21:00 | 100 | 71.68 |
| 08/10/2026 21:00 | 300 | 71.68 |
| 08/10/2026 21:00 | 200 | 71.68 |
| 08/10/2026 21:00 | 300 | 71.68 |
| 08/10/2026 21:00 | 100 | 71.67 |
| 08/10/2026 21:00 | 200 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.655 |
| 08/10/2026 21:00 | 200 | 71.66 |
| 08/10/2026 21:00 | 100 | 71.66 |
| 08/10/2026 21:00 | 4 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.645 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 200 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 200 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 100 | 71.64 |
| 08/10/2026 20:59 | 10 | 71.65 |
| 08/10/2026 20:59 | 95 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.65 |
| 08/10/2026 20:59 | 200 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.65 |
| 08/10/2026 20:59 | 300 | 71.65 |
| 08/10/2026 20:59 | 200 | 71.65 |
| 08/10/2026 20:59 | 300 | 71.65 |
| 08/10/2026 20:59 | 500 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.65 |
| 08/10/2026 20:59 | 300 | 71.65 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.665 |
| 08/10/2026 20:59 | 100 | 71.665 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 200 | 71.66 |
| 08/10/2026 20:59 | 500 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:59 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 200 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 600 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 500 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 400 | 71.655 |
| 08/10/2026 20:58 | 100 | 71.655 |
| 08/10/2026 20:58 | 10 | 71.66 |
| 08/10/2026 20:58 | 1100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 100 | 71.66 |
| 08/10/2026 20:58 | 40 | 71.67 |
| 08/10/2026 20:58 | 100 | 71.67 |
| 08/10/2026 20:58 | 100 | 71.67 |
| 08/10/2026 20:58 | 100 | 71.67 |
| 08/10/2026 20:57 | 100 | 71.68 |
| 08/10/2026 20:57 | 100 | 71.67 |
| 08/10/2026 20:57 | 800 | 71.67 |
| 08/10/2026 20:57 | 100 | 71.67 |
| 08/10/2026 20:57 | 100 | 71.67 |
| 08/10/2026 20:57 | 100 | 71.67 |
| 08/10/2026 20:57 | 100 | 71.67 |
| 08/10/2026 20:57 | 200 | 71.675 |
| 08/10/2026 20:57 | 10 | 71.68 |
| 08/10/2026 20:57 | 100 | 71.68 |
| 08/10/2026 20:57 | 100 | 71.68 |
| 08/10/2026 20:57 | 100 | 71.68 |
| 08/10/2026 20:57 | 1000 | 71.68 |
| 08/10/2026 20:57 | 100 | 71.685 |
| 08/10/2026 20:57 | 300 | 71.685 |
| 08/10/2026 20:57 | 10 | 71.69 |
| 08/10/2026 20:57 | 500 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.695 |
| 08/10/2026 20:57 | 100 | 71.695 |
| 08/10/2026 20:57 | 100 | 71.695 |
| 08/10/2026 20:57 | 500 | 71.695 |
| 08/10/2026 20:57 | 100 | 71.695 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:57 | 100 | 71.69 |
| 08/10/2026 20:56 | 52 | 71.70 |
| 08/10/2026 20:56 | 50 | 71.70 |
| 08/10/2026 20:56 | 55 | 71.70 |
| 08/10/2026 20:56 | 10 | 71.70 |
| 08/10/2026 20:56 | 2 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 500 | 71.70 |
| 08/10/2026 20:56 | 1300 | 71.70 |
| 08/10/2026 20:56 | 300 | 71.70 |
| 08/10/2026 20:56 | 100 | 71.70 |
| 08/10/2026 20:56 | 300 | 71.70 |
| 08/10/2026 20:56 | 50 | 71.71 |
| 08/10/2026 20:56 | 48 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.71 |
| 08/10/2026 20:56 | 200 | 71.71 |
| 08/10/2026 20:56 | 100 | 71.72 |
| 08/10/2026 20:56 | 100 | 71.72 |
| 08/10/2026 20:56 | 100 | 71.72 |
| 08/10/2026 20:56 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.705 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 400 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 400 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 90 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 400 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 400 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 400 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.72 |
| 08/10/2026 20:55 | 100 | 71.705 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 400 | 71.71 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:55 | 500 | 71.70 |
| 08/10/2026 20:55 | 400 | 71.70 |
| 08/10/2026 20:55 | 400 | 71.70 |
| 08/10/2026 20:55 | 100 | 71.70 |
| 08/10/2026 20:55 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 400 | 71.72 |
| 08/10/2026 20:54 | 1 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 200 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 200 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 200 | 71.705 |
| 08/10/2026 20:54 | 200 | 71.705 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 200 | 71.705 |
| 08/10/2026 20:54 | 300 | 71.705 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 100 | 71.705 |
| 08/10/2026 20:54 | 2 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.71 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 100 | 71.72 |
| 08/10/2026 20:54 | 800 | 71.73 |
| 08/10/2026 20:54 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.73 |
| 08/10/2026 20:53 | 100 | 71.735 |
| 08/10/2026 20:53 | 200 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.745 |
| 08/10/2026 20:53 | 100 | 71.745 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:53 | 200 | 71.75 |
| 08/10/2026 20:53 | 200 | 71.74 |
| 08/10/2026 20:53 | 100 | 71.74 |
| 08/10/2026 20:53 | 400 | 71.74 |
| 08/10/2026 20:53 | 5400 | 71.75 |
| 08/10/2026 20:53 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.74 |
| 08/10/2026 20:52 | 100 | 71.74 |
| 08/10/2026 20:52 | 50 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 200 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 200 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 1500 | 71.76 |
| 08/10/2026 20:52 | 100 | 71.76 |
| 08/10/2026 20:52 | 100 | 71.755 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 300 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 100 | 71.75 |
| 08/10/2026 20:52 | 200 | 71.74 |
| 08/10/2026 20:52 | 200 | 71.74 |
| 08/10/2026 20:52 | 400 | 71.74 |
| 08/10/2026 20:52 | 100 | 71.74 |
| 08/10/2026 20:52 | 100 | 71.74 |
| 08/10/2026 20:52 | 100 | 71.74 |
| 08/10/2026 20:52 | 200 | 71.74 |
| 08/10/2026 20:52 | 100 | 71.73 |
| 08/10/2026 20:52 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 200 | 71.73 |
| 08/10/2026 20:51 | 400 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 600 | 71.725 |
| 08/10/2026 20:51 | 100 | 71.725 |
| 08/10/2026 20:51 | 200 | 71.725 |
| 08/10/2026 20:51 | 1 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.72 |
| 08/10/2026 20:51 | 100 | 71.72 |
| 08/10/2026 20:51 | 400 | 71.72 |
| 08/10/2026 20:51 | 100 | 71.72 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 1200 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 100 | 71.73 |
| 08/10/2026 20:51 | 500 | 71.72 |
| 08/10/2026 20:50 | 100 | 71.73 |
| 08/10/2026 20:50 | 200 | 71.73 |
| 08/10/2026 20:50 | 100 | 71.73 |
| 08/10/2026 20:50 | 100 | 71.73 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.745 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 200 | 71.76 |
| 08/10/2026 20:50 | 200 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.77 |
| 08/10/2026 20:50 | 100 | 71.77 |
| 08/10/2026 20:50 | 100 | 71.77 |
| 08/10/2026 20:50 | 100 | 71.77 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 300 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 100 | 71.76 |
| 08/10/2026 20:50 | 500 | 71.75 |
| 08/10/2026 20:50 | 1200 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 800 | 71.74 |
| 08/10/2026 20:50 | 200 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 500 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.74 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 200 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:50 | 100 | 71.75 |
| 08/10/2026 20:49 | 800 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 2900 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 67 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.76 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 20 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.745 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 1200 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.75 |
| 08/10/2026 20:49 | 100 | 71.745 |
| 08/10/2026 20:48 | 100 | 71.735 |
| 08/10/2026 20:48 | 100 | 71.74 |
| 08/10/2026 20:48 | 100 | 71.74 |
| 08/10/2026 20:48 | 100 | 71.74 |
| 08/10/2026 20:48 | 100 | 71.74 |
| 08/10/2026 20:48 | 100 | 71.74 |
| 08/10/2026 20:48 | 600 | 71.74 |
| 08/10/2026 20:48 | 500 | 71.74 |
| 08/10/2026 20:48 | 300 | 71.74 |
| 08/10/2026 20:48 | 200 | 71.74 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 200 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.73 |
| 08/10/2026 20:48 | 100 | 71.72 |
| 08/10/2026 20:48 | 800 | 71.72 |
| 08/10/2026 20:48 | 100 | 71.715 |
| 08/10/2026 20:48 | 300 | 71.72 |
| 08/10/2026 20:48 | 100 | 71.72 |
| 08/10/2026 20:48 | 100 | 71.72 |
| 08/10/2026 20:48 | 100 | 71.72 |
| 08/10/2026 20:48 | 200 | 71.705 |
| 08/10/2026 20:48 | 100 | 71.705 |
| 08/10/2026 20:48 | 100 | 71.705 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 300 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 1100 | 71.71 |
| 08/10/2026 20:48 | 100 | 71.71 |
| 08/10/2026 20:48 | 200 | 71.71 |
| 08/10/2026 20:48 | 400 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 300 | 71.715 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 600 | 71.72 |
| 08/10/2026 20:47 | 600 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 400 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.705 |
| 08/10/2026 20:47 | 200 | 71.705 |
| 08/10/2026 20:47 | 800 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 300 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 800 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.705 |
| 08/10/2026 20:47 | 200 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.705 |
| 08/10/2026 20:47 | 200 | 71.705 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 200 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.71 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 600 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 400 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.725 |
| 08/10/2026 20:47 | 200 | 71.73 |
| 08/10/2026 20:47 | 200 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.715 |
| 08/10/2026 20:47 | 100 | 71.72 |
| 08/10/2026 20:47 | 10 | 71.72 |
| 08/10/2026 20:47 | 19 | 71.72 |
| 08/10/2026 20:47 | 10 | 71.73 |
| 08/10/2026 20:47 | 10 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 100 | 71.73 |
| 08/10/2026 20:47 | 200 | 71.735 |
| 08/10/2026 20:47 | 10 | 71.74 |
| 08/10/2026 20:47 | 100 | 71.74 |
| 08/10/2026 20:47 | 100 | 71.74 |
| 08/10/2026 20:47 | 100 | 71.74 |
| 08/10/2026 20:47 | 200 | 71.74 |
| 08/10/2026 20:47 | 50 | 71.75 |
| 08/10/2026 20:47 | 10 | 71.75 |
| 08/10/2026 20:47 | 45 | 71.75 |
| 08/10/2026 20:47 | 2 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 200 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 1000 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.75 |
| 08/10/2026 20:47 | 100 | 71.76 |
| 08/10/2026 20:47 | 100 | 71.76 |
| 08/10/2026 20:47 | 100 | 71.76 |
| 08/10/2026 20:47 | 100 | 71.76 |
| 08/10/2026 20:47 | 100 | 71.76 |
| 08/10/2026 20:47 | 200 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.77 |
| 08/10/2026 20:46 | 200 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 400 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 200 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 500 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 100 | 71.76 |
| 08/10/2026 20:46 | 34 | 71.77 |
| 08/10/2026 20:46 | 100 | 71.77 |
| 08/10/2026 20:46 | 100 | 71.77 |
| 08/10/2026 20:46 | 100 | 71.77 |
| 08/10/2026 20:46 | 100 | 71.77 |
| 08/10/2026 20:46 | 100 | 71.78 |
| 08/10/2026 20:45 | 75 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 3800 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 47 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 300 | 71.78 |
| 08/10/2026 20:45 | 200 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 200 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.78 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 200 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.79 |
| 08/10/2026 20:45 | 100 | 71.795 |
| 08/10/2026 20:45 | 100 | 71.795 |
| 08/10/2026 20:44 | 1900 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.79 |
| 08/10/2026 20:44 | 100 | 71.79 |
| 08/10/2026 20:44 | 100 | 71.79 |
| 08/10/2026 20:44 | 100 | 71.79 |
| 08/10/2026 20:44 | 100 | 71.81 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.80 |
| 08/10/2026 20:44 | 100 | 71.81 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.795 |
| 08/10/2026 20:43 | 600 | 71.795 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.795 |
| 08/10/2026 20:43 | 100 | 71.795 |
| 08/10/2026 20:43 | 600 | 71.795 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 1200 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 300 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 200 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.795 |
| 08/10/2026 20:43 | 300 | 71.795 |
| 08/10/2026 20:43 | 40 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 900 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 200 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.80 |
| 08/10/2026 20:43 | 100 | 71.81 |
| 08/10/2026 20:43 | 200 | 71.81 |
| 08/10/2026 20:43 | 300 | 71.81 |
| 08/10/2026 20:43 | 100 | 71.82 |
| 08/10/2026 20:43 | 900 | 71.82 |
| 08/10/2026 20:43 | 100 | 71.82 |
| 08/10/2026 20:43 | 400 | 71.82 |
| 08/10/2026 20:43 | 1100 | 71.82 |
| 08/10/2026 20:43 | 100 | 71.82 |
| 08/10/2026 20:43 | 200 | 71.82 |
| 08/10/2026 20:43 | 300 | 71.82 |
| 08/10/2026 20:42 | 100 | 71.825 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.825 |
| 08/10/2026 20:42 | 200 | 71.825 |
| 08/10/2026 20:42 | 78 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 100 | 71.83 |
| 08/10/2026 20:42 | 200 | 71.83 |
| 08/10/2026 20:42 | 1200 | 71.83 |
| 08/10/2026 20:42 | 800 | 71.83 |
| 08/10/2026 20:42 | 700 | 71.835 |
| 08/10/2026 20:42 | 100 | 71.835 |
| 08/10/2026 20:42 | 20 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 200 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 400 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 100 | 71.84 |
| 08/10/2026 20:42 | 600 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.85 |
| 08/10/2026 20:41 | 100 | 71.85 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:41 | 200 | 71.84 |
| 08/10/2026 20:41 | 200 | 71.84 |
| 08/10/2026 20:41 | 200 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:41 | 1200 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:41 | 100 | 71.84 |
| 08/10/2026 20:40 | 700 | 71.84 |
| 08/10/2026 20:40 | 200 | 71.84 |
| 08/10/2026 20:40 | 100 | 71.84 |
| 08/10/2026 20:40 | 100 | 71.84 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.87 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.86 |
| 08/10/2026 20:40 | 200 | 71.86 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 100 | 71.85 |
| 08/10/2026 20:40 | 1000 | 71.85 |
| 08/10/2026 20:40 | 600 | 71.845 |
| 08/10/2026 20:40 | 100 | 71.845 |
| 08/10/2026 20:40 | 100 | 71.83 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 40 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 300 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 200 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.84 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 600 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 400 | 71.85 |
| 08/10/2026 20:39 | 200 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 400 | 71.85 |
| 08/10/2026 20:39 | 600 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:39 | 100 | 71.85 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 200 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 400 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.84 |
| 08/10/2026 20:38 | 100 | 71.83 |
| 08/10/2026 20:38 | 1400 | 71.83 |
| 08/10/2026 20:38 | 1000 | 71.83 |
| 08/10/2026 20:38 | 200 | 71.83 |
| 08/10/2026 20:38 | 100 | 71.83 |
| 08/10/2026 20:38 | 100 | 71.83 |
| 08/10/2026 20:38 | 200 | 71.82 |
| 08/10/2026 20:38 | 700 | 71.82 |
| 08/10/2026 20:38 | 700 | 71.82 |
| 08/10/2026 20:38 | 100 | 71.82 |
| 08/10/2026 20:38 | 100 | 71.815 |
| 08/10/2026 20:38 | 600 | 71.815 |
| 08/10/2026 20:38 | 100 | 71.81 |
| 08/10/2026 20:38 | 100 | 71.81 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.815 |
| 08/10/2026 20:37 | 100 | 71.815 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.84 |
| 08/10/2026 20:37 | 100 | 71.83 |
| 08/10/2026 20:37 | 100 | 71.83 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:37 | 100 | 71.81 |
| 08/10/2026 20:37 | 100 | 71.81 |
| 08/10/2026 20:37 | 100 | 71.82 |
| 08/10/2026 20:36 | 100 | 71.81 |
| 08/10/2026 20:36 | 100 | 71.81 |
| 08/10/2026 20:36 | 100 | 71.81 |
| 08/10/2026 20:36 | 400 | 71.81 |
| 08/10/2026 20:36 | 100 | 71.81 |
| 08/10/2026 20:36 | 100 | 71.80 |
| 08/10/2026 20:36 | 100 | 71.80 |
| 08/10/2026 20:36 | 200 | 71.79 |
| 08/10/2026 20:36 | 100 | 71.79 |
| 08/10/2026 20:36 | 200 | 71.79 |
| 08/10/2026 20:36 | 100 | 71.79 |
| 08/10/2026 20:36 | 100 | 71.79 |
| 08/10/2026 20:36 | 1100 | 71.79 |
| 08/10/2026 20:36 | 200 | 71.79 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:36 | 1300 | 71.78 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:36 | 100 | 71.78 |
| 08/10/2026 20:35 | 3 | 71.78 |
| 08/10/2026 20:35 | 12 | 71.78 |
| 08/10/2026 20:35 | 17 | 71.78 |
| 08/10/2026 20:35 | 100 | 71.78 |
| 08/10/2026 20:35 | 100 | 71.78 |
| 08/10/2026 20:35 | 100 | 71.78 |
| 08/10/2026 20:35 | 500 | 71.78 |
| 08/10/2026 20:35 | 10 | 71.79 |
| 08/10/2026 20:35 | 35 | 71.79 |
| 08/10/2026 20:35 | 100 | 71.79 |
| 08/10/2026 20:35 | 800 | 71.79 |
| 08/10/2026 20:35 | 100 | 71.79 |
| 08/10/2026 20:35 | 100 | 71.79 |
| 08/10/2026 20:35 | 5 | 71.80 |
| 08/10/2026 20:35 | 500 | 71.80 |
| 08/10/2026 20:35 | 600 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.80 |
| 08/10/2026 20:35 | 1100 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.80 |
| 08/10/2026 20:35 | 200 | 71.80 |
| 08/10/2026 20:35 | 600 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.80 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 200 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 200 | 71.82 |
| 08/10/2026 20:35 | 300 | 71.82 |
| 08/10/2026 20:35 | 200 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 400 | 71.82 |
| 08/10/2026 20:35 | 800 | 71.82 |
| 08/10/2026 20:35 | 300 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 400 | 71.82 |
| 08/10/2026 20:35 | 500 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 400 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 500 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 600 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 200 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.83 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 1200 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 200 | 71.82 |
| 08/10/2026 20:35 | 200 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 500 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.82 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 400 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 200 | 71.805 |
| 08/10/2026 20:35 | 1000 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.805 |
| 08/10/2026 20:35 | 100 | 71.81 |
| 08/10/2026 20:35 | 100 | 71.805 |
| 08/10/2026 20:35 | 200 | 71.805 |
| 08/10/2026 20:34 | 200 | 71.805 |
| 08/10/2026 20:34 | 100 | 71.81 |
| 08/10/2026 20:34 | 100 | 71.81 |
| 08/10/2026 20:34 | 100 | 71.81 |
| 08/10/2026 20:34 | 100 | 71.815 |
| 08/10/2026 20:34 | 200 | 71.815 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 600 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 200 | 71.815 |
| 08/10/2026 20:34 | 100 | 71.815 |
| 08/10/2026 20:34 | 100 | 71.81 |
| 08/10/2026 20:34 | 100 | 71.82 |
| 08/10/2026 20:34 | 200 | 71.83 |
| 08/10/2026 20:34 | 200 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.83 |
| 08/10/2026 20:34 | 100 | 71.835 |
| 08/10/2026 20:34 | 100 | 71.84 |
| 08/10/2026 20:34 | 100 | 71.84 |
| 08/10/2026 20:34 | 200 | 71.84 |
| 08/10/2026 20:34 | 100 | 71.84 |
| 08/10/2026 20:34 | 100 | 71.84 |
| 08/10/2026 20:34 | 1800 | 71.84 |
| 08/10/2026 20:34 | 6100 | 71.84 |
| 08/10/2026 20:34 | 1100 | 71.84 |
| 08/10/2026 20:34 | 400 | 71.84 |
| 08/10/2026 20:34 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 200 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 200 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 200 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 1300 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.85 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 200 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 200 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.84 |
| 08/10/2026 20:33 | 100 | 71.835 |
| 08/10/2026 20:32 | 100 | 71.835 |
| 08/10/2026 20:32 | 100 | 71.835 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 200 | 71.835 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 3200 | 71.85 |
| 08/10/2026 20:32 | 100 | 71.85 |
| 08/10/2026 20:32 | 200 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 500 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.84 |
| 08/10/2026 20:32 | 20 | 71.84 |
| 08/10/2026 20:32 | 80 | 71.84 |
| 08/10/2026 20:32 | 400 | 71.84 |
| 08/10/2026 20:32 | 300 | 71.84 |
| 08/10/2026 20:32 | 7400 | 71.84 |
| 08/10/2026 20:32 | 100 | 71.85 |
| 08/10/2026 20:32 | 100 | 71.85 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.84 |
| 08/10/2026 20:31 | 100 | 71.84 |
| 08/10/2026 20:31 | 100 | 71.84 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 400 | 71.85 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.84 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 200 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 4900 | 71.86 |
| 08/10/2026 20:31 | 100 | 71.86 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 400 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 100 | 71.85 |
| 08/10/2026 20:31 | 5 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 200 | 71.84 |
| 08/10/2026 20:30 | 800 | 71.835 |
| 08/10/2026 20:30 | 1000 | 71.835 |
| 08/10/2026 20:30 | 200 | 71.835 |
| 08/10/2026 20:30 | 300 | 71.835 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 200 | 71.84 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 300 | 71.84 |
| 08/10/2026 20:30 | 600 | 71.835 |
| 08/10/2026 20:30 | 100 | 71.84 |
| 08/10/2026 20:30 | 200 | 71.845 |
| 08/10/2026 20:30 | 100 | 71.85 |
| 08/10/2026 20:30 | 100 | 71.85 |
| 08/10/2026 20:30 | 32 | 71.86 |
| 08/10/2026 20:30 | 9 | 71.86 |
| 08/10/2026 20:30 | 100 | 71.86 |
| 08/10/2026 20:30 | 300 | 71.86 |
| 08/10/2026 20:30 | 400 | 71.86 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 200 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 200 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 1 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 200 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 100 | 71.87 |
| 08/10/2026 20:30 | 20 | 71.88 |
| 08/10/2026 20:30 | 50 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 800 | 71.88 |
| 08/10/2026 20:30 | 800 | 71.88 |
| 08/10/2026 20:30 | 400 | 71.88 |
| 08/10/2026 20:30 | 300 | 71.88 |
| 08/10/2026 20:30 | 100 | 71.88 |
| 08/10/2026 20:30 | 1 | 71.89 |
| 08/10/2026 20:30 | 100 | 71.89 |
| 08/10/2026 20:30 | 100 | 71.89 |
| 08/10/2026 20:30 | 200 | 71.89 |
| 08/10/2026 20:30 | 100 | 71.89 |
| 08/10/2026 20:29 | 300 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 200 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 400 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.895 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 35 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 200 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 300 | 71.89 |
| 08/10/2026 20:29 | 300 | 71.89 |
| 08/10/2026 20:29 | 200 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:29 | 400 | 71.885 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 200 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 300 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.88 |
| 08/10/2026 20:29 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 200 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.89 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 300 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.88 |
| 08/10/2026 20:28 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 200 | 71.87 |
| 08/10/2026 20:27 | 200 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:27 | 500 | 71.885 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 200 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 400 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 200 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 200 | 71.88 |
| 08/10/2026 20:27 | 200 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 500 | 71.885 |
| 08/10/2026 20:27 | 10 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 200 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 400 | 71.89 |
| 08/10/2026 20:27 | 100 | 71.89 |
| 08/10/2026 20:27 | 200 | 71.89 |
| 08/10/2026 20:27 | 1000 | 71.89 |
| 08/10/2026 20:27 | 300 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 100 | 71.88 |
| 08/10/2026 20:27 | 1 | 71.87 |
| 08/10/2026 20:27 | 100 | 71.87 |
| 08/10/2026 20:26 | 100 | 71.87 |
| 08/10/2026 20:26 | 100 | 71.87 |
| 08/10/2026 20:26 | 200 | 71.87 |
| 08/10/2026 20:26 | 100 | 71.87 |
| 08/10/2026 20:26 | 400 | 71.87 |
| 08/10/2026 20:26 | 100 | 71.87 |
| 08/10/2026 20:26 | 100 | 71.87 |
| 08/10/2026 20:26 | 1 | 71.86 |
| 08/10/2026 20:26 | 300 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.86 |
| 08/10/2026 20:26 | 200 | 71.86 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 200 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 300 | 71.85 |
| 08/10/2026 20:26 | 56 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.85 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 200 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 500 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.83 |
| 08/10/2026 20:26 | 100 | 71.83 |
| 08/10/2026 20:26 | 600 | 71.83 |
| 08/10/2026 20:26 | 200 | 71.83 |
| 08/10/2026 20:26 | 100 | 71.83 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 600 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 100 | 71.84 |
| 08/10/2026 20:26 | 200 | 71.845 |
| 08/10/2026 20:26 | 600 | 71.845 |
| 08/10/2026 20:26 | 300 | 71.845 |
| 08/10/2026 20:26 | 400 | 71.845 |
| 08/10/2026 20:26 | 400 | 71.845 |
| 08/10/2026 20:25 | 100 | 71.85 |
| 08/10/2026 20:25 | 100 | 71.85 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 74 | 71.86 |
| 08/10/2026 20:25 | 200 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 200 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 500 | 71.865 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 600 | 71.865 |
| 08/10/2026 20:25 | 300 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 200 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 100 | 71.86 |
| 08/10/2026 20:25 | 200 | 71.85 |
| 08/10/2026 20:25 | 100 | 71.85 |
| 08/10/2026 20:24 | 200 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 200 | 71.845 |
| 08/10/2026 20:24 | 9900 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 400 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 200 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 200 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 200 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.825 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 700 | 71.825 |
| 08/10/2026 20:24 | 800 | 71.835 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 800 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 400 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 900 | 71.83 |
| 08/10/2026 20:24 | 500 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.83 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 200 | 71.84 |
| 08/10/2026 20:24 | 200 | 71.84 |
| 08/10/2026 20:24 | 200 | 71.84 |
| 08/10/2026 20:24 | 200 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 300 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 200 | 71.835 |
| 08/10/2026 20:24 | 600 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 1700 | 71.835 |
| 08/10/2026 20:24 | 400 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.84 |
| 08/10/2026 20:24 | 100 | 71.845 |
| 08/10/2026 20:24 | 10 | 71.85 |
| 08/10/2026 20:24 | 300 | 71.85 |
| 08/10/2026 20:24 | 1000 | 71.85 |
| 08/10/2026 20:24 | 1600 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 600 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 500 | 71.85 |
| 08/10/2026 20:24 | 100 | 71.85 |
| 08/10/2026 20:24 | 1 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 500 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 100 | 71.86 |
| 08/10/2026 20:24 | 300 | 71.865 |
| 08/10/2026 20:24 | 500 | 71.875 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 200 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 200 | 71.87 |
| 08/10/2026 20:24 | 500 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 100 | 71.87 |
| 08/10/2026 20:24 | 85 | 71.88 |
| 08/10/2026 20:23 | 100 | 71.875 |
| 08/10/2026 20:23 | 400 | 71.875 |
| 08/10/2026 20:23 | 1000 | 71.875 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 200 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 2200 | 71.865 |
| 08/10/2026 20:23 | 3 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.86 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.87 |
| 08/10/2026 20:23 | 100 | 71.86 |
| 08/10/2026 20:23 | 100 | 71.86 |
| 08/10/2026 20:22 | 300 | 71.86 |
| 08/10/2026 20:22 | 100 | 71.86 |
| 08/10/2026 20:22 | 300 | 71.86 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 200 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 200 | 71.85 |
| 08/10/2026 20:22 | 400 | 71.85 |
| 08/10/2026 20:22 | 400 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.835 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 800 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.85 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 500 | 71.835 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 300 | 71.83 |
| 08/10/2026 20:22 | 400 | 71.83 |
| 08/10/2026 20:22 | 700 | 71.845 |
| 08/10/2026 20:22 | 1400 | 71.845 |
| 08/10/2026 20:22 | 300 | 71.845 |
| 08/10/2026 20:22 | 800 | 71.845 |
| 08/10/2026 20:22 | 200 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 1900 | 71.845 |
| 08/10/2026 20:22 | 600 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 300 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.845 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 300 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 400 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 500 | 71.835 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.82 |
| 08/10/2026 20:22 | 200 | 71.84 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 200 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.83 |
| 08/10/2026 20:22 | 200 | 71.83 |
| 08/10/2026 20:22 | 300 | 71.83 |
| 08/10/2026 20:22 | 100 | 71.82 |
| 08/10/2026 20:22 | 200 | 71.82 |
| 08/10/2026 20:22 | 100 | 71.82 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 400 | 71.81 |
| 08/10/2026 20:22 | 2400 | 71.81 |
| 08/10/2026 20:22 | 1800 | 71.81 |
| 08/10/2026 20:22 | 2000 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 200 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 200 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:22 | 100 | 71.81 |
| 08/10/2026 20:21 | 2000 | 71.81 |
| 08/10/2026 20:21 | 200 | 71.81 |
| 08/10/2026 20:21 | 1500 | 71.81 |
| 08/10/2026 20:21 | 300 | 71.805 |
| 08/10/2026 20:21 | 100 | 71.805 |
| 08/10/2026 20:20 | 200 | 71.81 |
| 08/10/2026 20:20 | 100 | 71.81 |
| 08/10/2026 20:20 | 100 | 71.805 |
| 08/10/2026 20:20 | 300 | 71.805 |
| 08/10/2026 20:20 | 200 | 71.805 |
| 08/10/2026 20:20 | 100 | 71.81 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 200 | 71.80 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 200 | 71.80 |
| 08/10/2026 20:19 | 100 | 71.80 |
| 08/10/2026 20:19 | 20 | 71.81 |
| 08/10/2026 20:19 | 100 | 71.81 |
| 08/10/2026 20:19 | 200 | 71.81 |
| 08/10/2026 20:19 | 100 | 71.81 |
| 08/10/2026 20:19 | 1600 | 71.81 |
| 08/10/2026 20:19 | 100 | 71.81 |
| 08/10/2026 20:19 | 500 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.815 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 200 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 200 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.825 |
| 08/10/2026 20:19 | 5 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 100 | 71.83 |
| 08/10/2026 20:19 | 500 | 71.82 |
| 08/10/2026 20:19 | 300 | 71.82 |
| 08/10/2026 20:19 | 1800 | 71.82 |
| 08/10/2026 20:19 | 1000 | 71.82 |
| 08/10/2026 20:19 | 200 | 71.82 |
| 08/10/2026 20:19 | 600 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 700 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 1400 | 71.82 |
| 08/10/2026 20:19 | 600 | 71.82 |
| 08/10/2026 20:19 | 300 | 71.82 |
| 08/10/2026 20:19 | 300 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 100 | 71.82 |
| 08/10/2026 20:19 | 200 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.815 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 9800 | 71.81 |
| 08/10/2026 20:18 | 100 | 71.81 |
| 08/10/2026 20:18 | 100 | 71.81 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.825 |
| 08/10/2026 20:18 | 100 | 71.83 |
| 08/10/2026 20:18 | 100 | 71.83 |
| 08/10/2026 20:18 | 300 | 71.83 |
| 08/10/2026 20:18 | 100 | 71.83 |
| 08/10/2026 20:18 | 100 | 71.83 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 100 | 71.82 |
| 08/10/2026 20:18 | 17 | 71.81 |
| 08/10/2026 20:18 | 300 | 71.81 |
| 08/10/2026 20:18 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 200 | 71.81 |
| 08/10/2026 20:17 | 500 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 200 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.805 |
| 08/10/2026 20:17 | 400 | 71.805 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 500 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 300 | 71.80 |
| 08/10/2026 20:17 | 300 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 60 | 71.80 |
| 08/10/2026 20:17 | 20 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 700 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.80 |
| 08/10/2026 20:17 | 100 | 71.805 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 200 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 2500 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.82 |
| 08/10/2026 20:17 | 100 | 71.82 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 400 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:17 | 100 | 71.81 |
| 08/10/2026 20:16 | 400 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.81 |
| 08/10/2026 20:16 | 300 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.81 |
| 08/10/2026 20:16 | 200 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.81 |
| 08/10/2026 20:16 | 200 | 71.81 |
| 08/10/2026 20:16 | 200 | 71.81 |
| 08/10/2026 20:16 | 100 | 71.80 |
| 08/10/2026 20:16 | 100 | 71.80 |
| 08/10/2026 20:16 | 100 | 71.80 |
| 08/10/2026 20:16 | 100 | 71.80 |
| 08/10/2026 20:16 | 100 | 71.80 |
| 08/10/2026 20:16 | 200 | 71.80 |
| 08/10/2026 20:16 | 100 | 71.795 |
| 08/10/2026 20:16 | 500 | 71.795 |
| 08/10/2026 20:16 | 100 | 71.795 |
| 08/10/2026 20:16 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 400 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 600 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.79 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 600 | 71.80 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 100 | 71.80 |
| 08/10/2026 20:15 | 50 | 71.81 |
| 08/10/2026 20:15 | 60 | 71.81 |
| 08/10/2026 20:15 | 300 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 200 | 71.81 |
| 08/10/2026 20:15 | 200 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 300 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.815 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:15 | 100 | 71.81 |
| 08/10/2026 20:14 | 100 | 71.81 |
| 08/10/2026 20:14 | 100 | 71.81 |
| 08/10/2026 20:14 | 100 | 71.81 |
| 08/10/2026 20:14 | 100 | 71.81 |
| 08/10/2026 20:14 | 100 | 71.81 |
| 08/10/2026 20:14 | 6 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.80 |
| 08/10/2026 20:14 | 200 | 71.80 |
| 08/10/2026 20:14 | 300 | 71.80 |
| 08/10/2026 20:14 | 600 | 71.80 |
| 08/10/2026 20:14 | 1400 | 71.80 |
| 08/10/2026 20:14 | 9700 | 71.79 |
| 08/10/2026 20:14 | 100 | 71.79 |
| 08/10/2026 20:14 | 100 | 71.79 |
| 08/10/2026 20:14 | 100 | 71.79 |
| 08/10/2026 20:14 | 500 | 71.80 |
| 08/10/2026 20:14 | 48 | 71.80 |
| 08/10/2026 20:14 | 100 | 71.79 |
| 08/10/2026 20:14 | 300 | 71.79 |
| 08/10/2026 20:14 | 300 | 71.79 |
| 08/10/2026 20:14 | 100 | 71.79 |
| 08/10/2026 20:14 | 200 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 200 | 71.775 |
| 08/10/2026 20:13 | 100 | 71.78 |
| 08/10/2026 20:13 | 100 | 71.78 |
| 08/10/2026 20:13 | 100 | 71.78 |
| 08/10/2026 20:13 | 200 | 71.78 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 200 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 100 | 71.79 |
| 08/10/2026 20:13 | 400 | 71.785 |
| 08/10/2026 20:13 | 200 | 71.785 |
| 08/10/2026 20:13 | 200 | 71.785 |
| 08/10/2026 20:13 | 400 | 71.785 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:12 | 100 | 71.785 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:12 | 200 | 71.78 |
| 08/10/2026 20:12 | 200 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 100 | 71.78 |
| 08/10/2026 20:12 | 200 | 71.78 |
| 08/10/2026 20:12 | 200 | 71.785 |
| 08/10/2026 20:12 | 600 | 71.79 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:12 | 100 | 71.79 |
| 08/10/2026 20:11 | 25 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.78 |
| 08/10/2026 20:11 | 300 | 71.78 |
| 08/10/2026 20:11 | 300 | 71.78 |
| 08/10/2026 20:11 | 100 | 71.78 |
| 08/10/2026 20:11 | 100 | 71.78 |
| 08/10/2026 20:11 | 100 | 71.78 |
| 08/10/2026 20:11 | 100 | 71.78 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 300 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.79 |
| 08/10/2026 20:11 | 100 | 71.80 |
| 08/10/2026 20:10 | 100 | 71.80 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 200 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 300 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.79 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 300 | 71.775 |
| 08/10/2026 20:10 | 300 | 71.775 |
| 08/10/2026 20:10 | 100 | 71.775 |
| 08/10/2026 20:10 | 100 | 71.775 |
| 08/10/2026 20:10 | 100 | 71.775 |
| 08/10/2026 20:10 | 400 | 71.775 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:10 | 100 | 71.78 |
| 08/10/2026 20:09 | 200 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 200 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 100 | 71.78 |
| 08/10/2026 20:09 | 300 | 71.78 |
| 08/10/2026 20:09 | 200 | 71.78 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 200 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 200 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.78 |
| 08/10/2026 20:08 | 100 | 71.78 |
| 08/10/2026 20:08 | 100 | 71.78 |
| 08/10/2026 20:08 | 200 | 71.78 |
| 08/10/2026 20:08 | 100 | 71.78 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.77 |
| 08/10/2026 20:08 | 100 | 71.76 |
| 08/10/2026 20:08 | 100 | 71.75 |
| 08/10/2026 20:08 | 100 | 71.75 |
| 08/10/2026 20:08 | 100 | 71.75 |
| 08/10/2026 20:08 | 11000 | 71.75 |
| 08/10/2026 20:08 | 100 | 71.745 |
| 08/10/2026 20:08 | 200 | 71.74 |
| 08/10/2026 20:08 | 100 | 71.74 |
| 08/10/2026 20:08 | 400 | 71.73 |
| 08/10/2026 20:08 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.74 |
| 08/10/2026 20:07 | 300 | 71.74 |
| 08/10/2026 20:07 | 100 | 71.74 |
| 08/10/2026 20:07 | 100 | 71.74 |
| 08/10/2026 20:07 | 100 | 71.74 |
| 08/10/2026 20:07 | 100 | 71.74 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 200 | 71.73 |
| 08/10/2026 20:07 | 600 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.71 |
| 08/10/2026 20:07 | 600 | 71.71 |
| 08/10/2026 20:07 | 100 | 71.71 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 700 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.72 |
| 08/10/2026 20:07 | 100 | 71.725 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 300 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 300 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:07 | 100 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.74 |
| 08/10/2026 20:06 | 100 | 71.74 |
| 08/10/2026 20:06 | 100 | 71.74 |
| 08/10/2026 20:06 | 20 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.73 |
| 08/10/2026 20:06 | 300 | 71.725 |
| 08/10/2026 20:06 | 2 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.725 |
| 08/10/2026 20:06 | 100 | 71.725 |
| 08/10/2026 20:06 | 100 | 71.725 |
| 08/10/2026 20:06 | 40 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.73 |
| 08/10/2026 20:06 | 2400 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.73 |
| 08/10/2026 20:06 | 100 | 71.725 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 200 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 200 | 71.735 |
| 08/10/2026 20:05 | 200 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 200 | 71.73 |
| 08/10/2026 20:05 | 400 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.73 |
| 08/10/2026 20:05 | 100 | 71.72 |
| 08/10/2026 20:04 | 100 | 71.71 |
| 08/10/2026 20:04 | 200 | 71.71 |
| 08/10/2026 20:04 | 100 | 71.71 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 300 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 300 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 200 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.69 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 200 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 200 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 300 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 700 | 71.70 |
| 08/10/2026 20:04 | 200 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 600 | 71.695 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:04 | 100 | 71.70 |
| 08/10/2026 20:03 | 200 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 800 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.695 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 700 | 71.70 |
| 08/10/2026 20:03 | 200 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.71 |
| 08/10/2026 20:03 | 300 | 71.71 |
| 08/10/2026 20:03 | 100 | 71.71 |
| 08/10/2026 20:03 | 100 | 71.71 |
| 08/10/2026 20:03 | 300 | 71.71 |
| 08/10/2026 20:03 | 100 | 71.72 |
| 08/10/2026 20:03 | 100 | 71.72 |
| 08/10/2026 20:03 | 100 | 71.71 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 500 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 100 | 71.70 |
| 08/10/2026 20:03 | 800 | 71.70 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 200 | 71.69 |
| 08/10/2026 20:02 | 400 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 400 | 71.68 |
| 08/10/2026 20:02 | 300 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 200 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 700 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.68 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 500 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.69 |
| 08/10/2026 20:02 | 200 | 71.69 |
| 08/10/2026 20:02 | 100 | 71.675 |
| 08/10/2026 20:02 | 100 | 71.675 |
| 08/10/2026 20:02 | 600 | 71.675 |
| 08/10/2026 20:02 | 200 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 100 | 71.68 |
| 08/10/2026 20:01 | 15 | 71.69 |
| 08/10/2026 20:01 | 100 | 71.69 |
| 08/10/2026 20:01 | 100 | 71.69 |
| 08/10/2026 20:00 | 44 | 71.69 |
| 08/10/2026 20:00 | 100 | 71.69 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 200 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 200 | 71.68 |
| 08/10/2026 20:00 | 800 | 71.68 |
| 08/10/2026 20:00 | 76 | 71.69 |
| 08/10/2026 20:00 | 200 | 71.70 |
| 08/10/2026 20:00 | 600 | 71.69 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.68 |
| 08/10/2026 20:00 | 100 | 71.67 |
| 08/10/2026 20:00 | 100 | 71.67 |
| 08/10/2026 20:00 | 100 | 71.67 |
| 08/10/2026 20:00 | 100 | 71.67 |
| 08/10/2026 20:00 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 200 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.67 |
| 08/10/2026 19:59 | 100 | 71.68 |
| 08/10/2026 19:59 | 300 | 71.675 |
| 08/10/2026 19:59 | 100 | 71.68 |
| 08/10/2026 19:59 | 100 | 71.68 |
| 08/10/2026 19:59 | 10 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 300 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 300 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 400 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 100 | 71.69 |
| 08/10/2026 19:59 | 63 | 71.70 |
| 08/10/2026 19:59 | 100 | 71.695 |
| 08/10/2026 19:59 | 100 | 71.695 |
| 08/10/2026 19:58 | 100 | 71.695 |
| 08/10/2026 19:58 | 1 | 71.69 |
| 08/10/2026 19:58 | 100 | 71.69 |
| 08/10/2026 19:58 | 100 | 71.69 |
| 08/10/2026 19:58 | 100 | 71.69 |
| 08/10/2026 19:58 | 100 | 71.69 |
| 08/10/2026 19:58 | 200 | 71.68 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 300 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.665 |
| 08/10/2026 19:58 | 200 | 71.67 |
| 08/10/2026 19:58 | 300 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:58 | 100 | 71.67 |
| 08/10/2026 19:57 | 100 | 71.66 |
| 08/10/2026 19:57 | 100 | 71.66 |
| 08/10/2026 19:57 | 100 | 71.66 |
| 08/10/2026 19:57 | 100 | 71.66 |
| 08/10/2026 19:57 | 100 | 71.66 |
| 08/10/2026 19:57 | 1 | 71.65 |
| 08/10/2026 19:57 | 13 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 500 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 600 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 200 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 400 | 71.65 |
| 08/10/2026 19:57 | 300 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 100 | 71.65 |
| 08/10/2026 19:57 | 400 | 71.645 |
| 08/10/2026 19:57 | 100 | 71.645 |
| 08/10/2026 19:57 | 100 | 71.645 |
| 08/10/2026 19:57 | 200 | 71.645 |
| 08/10/2026 19:57 | 500 | 71.645 |
| 08/10/2026 19:57 | 100 | 71.645 |
| 08/10/2026 19:57 | 200 | 71.645 |
| 08/10/2026 19:57 | 400 | 71.645 |
| 08/10/2026 19:56 | 1 | 71.65 |
| 08/10/2026 19:56 | 3 | 71.65 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.63 |
| 08/10/2026 19:56 | 100 | 71.63 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 400 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 300 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 200 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 200 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 200 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.645 |
| 08/10/2026 19:56 | 100 | 71.64 |
| 08/10/2026 19:56 | 100 | 71.645 |
| 08/10/2026 19:56 | 200 | 71.65 |
| 08/10/2026 19:56 | 400 | 71.645 |
| 08/10/2026 19:55 | 600 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.645 |
| 08/10/2026 19:55 | 400 | 71.65 |
| 08/10/2026 19:55 | 100 | 71.65 |
| 08/10/2026 19:55 | 200 | 71.65 |
| 08/10/2026 19:55 | 100 | 71.65 |
| 08/10/2026 19:55 | 100 | 71.65 |
| 08/10/2026 19:55 | 100 | 71.65 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 200 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 300 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:55 | 100 | 71.64 |
| 08/10/2026 19:54 | 100 | 71.64 |
| 08/10/2026 19:54 | 100 | 71.64 |
| 08/10/2026 19:54 | 100 | 71.64 |
| 08/10/2026 19:54 | 100 | 71.64 |
| 08/10/2026 19:54 | 600 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 200 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 100 | 71.63 |
| 08/10/2026 19:54 | 900 | 71.625 |
| 08/10/2026 19:54 | 400 | 71.625 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:53 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.62 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 800 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.63 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:52 | 200 | 71.65 |
| 08/10/2026 19:52 | 100 | 71.65 |
| 08/10/2026 19:51 | 1 | 71.65 |
| 08/10/2026 19:51 | 200 | 71.65 |
| 08/10/2026 19:51 | 100 | 71.65 |
| 08/10/2026 19:51 | 100 | 71.65 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 200 | 71.63 |
| 08/10/2026 19:51 | 500 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.625 |
| 08/10/2026 19:51 | 100 | 71.625 |
| 08/10/2026 19:51 | 100 | 71.625 |
| 08/10/2026 19:51 | 100 | 71.625 |
| 08/10/2026 19:51 | 200 | 71.625 |
| 08/10/2026 19:51 | 400 | 71.625 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 200 | 71.625 |
| 08/10/2026 19:51 | 100 | 71.625 |
| 08/10/2026 19:51 | 1 | 71.63 |
| 08/10/2026 19:51 | 25 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 200 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 800 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.63 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:51 | 100 | 71.64 |
| 08/10/2026 19:50 | 100 | 71.635 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.645 |
| 08/10/2026 19:49 | 500 | 71.645 |
| 08/10/2026 19:49 | 100 | 71.645 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 100 | 71.64 |
| 08/10/2026 19:49 | 25 | 71.65 |
| 08/10/2026 19:49 | 100 | 71.645 |
| 08/10/2026 19:49 | 100 | 71.65 |
| 08/10/2026 19:49 | 100 | 71.645 |
| 08/10/2026 19:49 | 100 | 71.645 |
| 08/10/2026 19:49 | 200 | 71.645 |
| 08/10/2026 19:48 | 45 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.64 |
| 08/10/2026 19:48 | 30 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.64 |
| 08/10/2026 19:48 | 100 | 71.64 |
| 08/10/2026 19:48 | 3 | 71.65 |
| 08/10/2026 19:48 | 600 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.65 |
| 08/10/2026 19:48 | 200 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.65 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:48 | 200 | 71.66 |
| 08/10/2026 19:48 | 200 | 71.66 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:48 | 100 | 71.66 |
| 08/10/2026 19:47 | 200 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 200 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.67 |
| 08/10/2026 19:47 | 200 | 71.67 |
| 08/10/2026 19:47 | 100 | 71.665 |
| 08/10/2026 19:47 | 300 | 71.665 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 100 | 71.67 |
| 08/10/2026 19:46 | 700 | 71.67 |
| 08/10/2026 19:46 | 59 | 71.68 |
| 08/10/2026 19:46 | 100 | 71.68 |
| 08/10/2026 19:46 | 100 | 71.68 |
| 08/10/2026 19:46 | 100 | 71.68 |
| 08/10/2026 19:46 | 300 | 71.68 |
| 08/10/2026 19:46 | 300 | 71.69 |
| 08/10/2026 19:46 | 200 | 71.69 |
| 08/10/2026 19:46 | 200 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 500 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 100 | 71.68 |
| 08/10/2026 19:45 | 1 | 71.69 |
| 08/10/2026 19:45 | 95 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 500 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.69 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 300 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.71 |
| 08/10/2026 19:45 | 100 | 71.71 |
| 08/10/2026 19:45 | 200 | 71.71 |
| 08/10/2026 19:45 | 100 | 71.71 |
| 08/10/2026 19:45 | 100 | 71.71 |
| 08/10/2026 19:45 | 200 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 200 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:45 | 200 | 71.70 |
| 08/10/2026 19:45 | 100 | 71.70 |
| 08/10/2026 19:44 | 100 | 71.69 |
| 08/10/2026 19:44 | 100 | 71.69 |
| 08/10/2026 19:44 | 100 | 71.69 |
| 08/10/2026 19:44 | 200 | 71.68 |
| 08/10/2026 19:44 | 100 | 71.68 |
| 08/10/2026 19:44 | 200 | 71.68 |
| 08/10/2026 19:44 | 400 | 71.68 |
| 08/10/2026 19:44 | 100 | 71.68 |
| 08/10/2026 19:44 | 1 | 71.67 |
| 08/10/2026 19:44 | 100 | 71.67 |
| 08/10/2026 19:44 | 100 | 71.67 |
| 08/10/2026 19:44 | 100 | 71.67 |
| 08/10/2026 19:44 | 100 | 71.67 |
| 08/10/2026 19:44 | 100 | 71.66 |
| 08/10/2026 19:44 | 100 | 71.66 |
| 08/10/2026 19:44 | 100 | 71.66 |
| 08/10/2026 19:44 | 200 | 71.66 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 200 | 71.67 |
| 08/10/2026 19:43 | 100 | 71.67 |
| 08/10/2026 19:43 | 500 | 71.67 |
| 08/10/2026 19:43 | 200 | 71.67 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 500 | 71.67 |
| 08/10/2026 19:43 | 100 | 71.67 |
| 08/10/2026 19:43 | 100 | 71.67 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 6000 | 71.66 |
| 08/10/2026 19:43 | 100 | 71.66 |
| 08/10/2026 19:43 | 100 | 71.65 |
| 08/10/2026 19:43 | 100 | 71.65 |
| 08/10/2026 19:43 | 100 | 71.65 |
| 08/10/2026 19:43 | 200 | 71.65 |
| 08/10/2026 19:43 | 1500 | 71.65 |
| 08/10/2026 19:43 | 100 | 71.64 |
| 08/10/2026 19:43 | 100 | 71.64 |
| 08/10/2026 19:43 | 100 | 71.64 |
| 08/10/2026 19:43 | 100 | 71.63 |
| 08/10/2026 19:43 | 100 | 71.63 |
| 08/10/2026 19:43 | 100 | 71.63 |
| 08/10/2026 19:43 | 100 | 71.63 |
| 08/10/2026 19:43 | 400 | 71.61 |
| 08/10/2026 19:43 | 300 | 71.61 |
| 08/10/2026 19:43 | 300 | 71.62 |
| 08/10/2026 19:43 | 200 | 71.62 |
| 08/10/2026 19:43 | 200 | 71.62 |
| 08/10/2026 19:43 | 200 | 71.62 |
| 08/10/2026 19:43 | 100 | 71.62 |
| 08/10/2026 19:43 | 100 | 71.62 |
| 08/10/2026 19:43 | 100 | 71.62 |
| 08/10/2026 19:43 | 200 | 71.61 |
| 08/10/2026 19:43 | 100 | 71.61 |
| 08/10/2026 19:43 | 400 | 71.61 |
| 08/10/2026 19:43 | 400 | 71.61 |
| 08/10/2026 19:43 | 100 | 71.61 |
| 08/10/2026 19:43 | 100 | 71.61 |
| 08/10/2026 19:43 | 100 | 71.61 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 400 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 200 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 200 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:43 | 200 | 71.59 |
| 08/10/2026 19:43 | 100 | 71.59 |
| 08/10/2026 19:43 | 700 | 71.585 |
| 08/10/2026 19:43 | 100 | 71.59 |
| 08/10/2026 19:43 | 1 | 71.59 |
| 08/10/2026 19:43 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 400 | 71.58 |
| 08/10/2026 19:42 | 100 | 71.58 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 80 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 200 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 500 | 71.60 |
| 08/10/2026 19:42 | 300 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 200 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 200 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 100 | 71.61 |
| 08/10/2026 19:42 | 1 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 300 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 100 | 71.60 |
| 08/10/2026 19:42 | 300 | 71.59 |
| 08/10/2026 19:42 | 100 | 71.59 |
| 08/10/2026 19:41 | 400 | 71.59 |
| 08/10/2026 19:41 | 800 | 71.585 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 56 | 71.58 |
| 08/10/2026 19:41 | 500 | 71.56 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 10 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.57 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:41 | 100 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 200 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.60 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 200 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.59 |
| 08/10/2026 19:40 | 3800 | 71.59 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:40 | 400 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:40 | 50 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:40 | 100 | 71.58 |
| 08/10/2026 19:39 | 300 | 71.58 |
| 08/10/2026 19:39 | 300 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.575 |
| 08/10/2026 19:39 | 300 | 71.575 |
| 08/10/2026 19:39 | 200 | 71.575 |
| 08/10/2026 19:39 | 200 | 71.575 |
| 08/10/2026 19:39 | 100 | 71.57 |
| 08/10/2026 19:39 | 1 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.59 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 100 | 71.58 |
| 08/10/2026 19:39 | 300 | 71.59 |
| 08/10/2026 19:39 | 100 | 71.59 |
| 08/10/2026 19:39 | 100 | 71.59 |
| 08/10/2026 19:38 | 200 | 71.585 |
| 08/10/2026 19:38 | 500 | 71.59 |
| 08/10/2026 19:38 | 200 | 71.59 |
| 08/10/2026 19:38 | 100 | 71.59 |
| 08/10/2026 19:38 | 8 | 71.60 |
| 08/10/2026 19:38 | 4 | 71.60 |
| 08/10/2026 19:38 | 14 | 71.60 |
| 08/10/2026 19:38 | 10 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 1300 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.60 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 400 | 71.605 |
| 08/10/2026 19:38 | 200 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:38 | 300 | 71.61 |
| 08/10/2026 19:38 | 700 | 71.605 |
| 08/10/2026 19:38 | 100 | 71.61 |
| 08/10/2026 19:37 | 100 | 71.61 |
| 08/10/2026 19:37 | 100 | 71.61 |
| 08/10/2026 19:37 | 400 | 71.61 |
| 08/10/2026 19:37 | 5 | 71.62 |
| 08/10/2026 19:37 | 60 | 71.62 |
| 08/10/2026 19:37 | 100 | 71.62 |
| 08/10/2026 19:37 | 100 | 71.62 |
| 08/10/2026 19:37 | 100 | 71.62 |
| 08/10/2026 19:37 | 100 | 71.62 |
| 08/10/2026 19:37 | 100 | 71.62 |
| 08/10/2026 19:37 | 1000 | 71.62 |
| 08/10/2026 19:37 | 200 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 5 | 71.63 |
| 08/10/2026 19:37 | 42 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 400 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 100 | 71.63 |
| 08/10/2026 19:37 | 700 | 71.64 |
| 08/10/2026 19:37 | 200 | 71.64 |
| 08/10/2026 19:37 | 100 | 71.64 |
| 08/10/2026 19:37 | 100 | 71.64 |
| 08/10/2026 19:37 | 100 | 71.64 |
| 08/10/2026 19:37 | 100 | 71.64 |
| 08/10/2026 19:37 | 200 | 71.64 |
| 08/10/2026 19:37 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 700 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 60 | 71.64 |
| 08/10/2026 19:36 | 4 | 71.64 |
| 08/10/2026 19:36 | 500 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 200 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 200 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 800 | 71.635 |
| 08/10/2026 19:36 | 100 | 71.635 |
| 08/10/2026 19:36 | 500 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:36 | 100 | 71.64 |
| 08/10/2026 19:35 | 700 | 71.635 |
| 08/10/2026 19:35 | 100 | 71.63 |
| 08/10/2026 19:35 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 200 | 71.625 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 200 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.635 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 100 | 71.63 |
| 08/10/2026 19:34 | 10 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 500 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 200 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 200 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.64 |
| 08/10/2026 19:34 | 100 | 71.645 |
| 08/10/2026 19:33 | 100 | 71.645 |
| 08/10/2026 19:33 | 400 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.645 |
| 08/10/2026 19:33 | 95 | 71.65 |
| 08/10/2026 19:33 | 70 | 71.65 |
| 08/10/2026 19:33 | 7 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.65 |
| 08/10/2026 19:33 | 200 | 71.65 |
| 08/10/2026 19:33 | 100 | 71.655 |
| 08/10/2026 19:33 | 200 | 71.655 |
| 08/10/2026 19:33 | 600 | 71.655 |
| 08/10/2026 19:33 | 100 | 71.66 |
| 08/10/2026 19:33 | 100 | 71.66 |
| 08/10/2026 19:33 | 100 | 71.66 |
| 08/10/2026 19:33 | 100 | 71.66 |
| 08/10/2026 19:33 | 100 | 71.66 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.645 |
| 08/10/2026 19:32 | 90 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 1200 | 71.65 |
| 08/10/2026 19:32 | 200 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 600 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 600 | 71.65 |
| 08/10/2026 19:32 | 100 | 71.65 |
| 08/10/2026 19:32 | 2900 | 71.66 |
| 08/10/2026 19:32 | 100 | 71.66 |
| 08/10/2026 19:32 | 100 | 71.66 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.65 |
| 08/10/2026 19:31 | 100 | 71.64 |
| 08/10/2026 19:31 | 100 | 71.64 |
| 08/10/2026 19:31 | 100 | 71.64 |
| 08/10/2026 19:31 | 100 | 71.64 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:31 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 400 | 71.62 |
| 08/10/2026 19:30 | 300 | 71.62 |
| 08/10/2026 19:30 | 100 | 71.62 |
| 08/10/2026 19:30 | 100 | 71.62 |
| 08/10/2026 19:30 | 100 | 71.62 |
| 08/10/2026 19:30 | 100 | 71.62 |
| 08/10/2026 19:30 | 100 | 71.62 |
| 08/10/2026 19:30 | 500 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 200 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 200 | 71.63 |
| 08/10/2026 19:30 | 200 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.64 |
| 08/10/2026 19:30 | 80 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.64 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:30 | 200 | 71.63 |
| 08/10/2026 19:30 | 100 | 71.63 |
| 08/10/2026 19:29 | 400 | 71.63 |
| 08/10/2026 19:29 | 300 | 71.63 |
| 08/10/2026 19:29 | 100 | 71.63 |
| 08/10/2026 19:29 | 200 | 71.63 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 100 | 71.62 |
| 08/10/2026 19:29 | 2 | 71.62 |
| 08/10/2026 19:28 | 100 | 71.63 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:28 | 300 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 300 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 700 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 200 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 100 | 71.61 |
| 08/10/2026 19:28 | 400 | 71.61 |
| 08/10/2026 19:28 | 800 | 71.615 |
| 08/10/2026 19:28 | 100 | 71.615 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:28 | 100 | 71.62 |
| 08/10/2026 19:27 | 100 | 71.62 |
| 08/10/2026 19:27 | 50 | 71.62 |
| 08/10/2026 19:27 | 100 | 71.62 |
| 08/10/2026 19:27 | 100 | 71.62 |
| 08/10/2026 19:27 | 100 | 71.62 |
| 08/10/2026 19:26 | 3 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.63 |
| 08/10/2026 19:26 | 16 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.62 |
| 08/10/2026 19:26 | 200 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.62 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 200 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 200 | 71.61 |
| 08/10/2026 19:26 | 900 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.61 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:26 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 200 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 45 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 200 | 71.60 |
| 08/10/2026 19:25 | 100 | 71.60 |
| 08/10/2026 19:25 | 11 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.59 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 200 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 200 | 71.58 |
| 08/10/2026 19:25 | 300 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 100 | 71.58 |
| 08/10/2026 19:25 | 500 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 200 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 100 | 71.57 |
| 08/10/2026 19:25 | 200 | 71.57 |
| 08/10/2026 19:25 | 1300 | 71.57 |
| 08/10/2026 19:25 | 500 | 71.57 |
| 08/10/2026 19:24 | 200 | 71.57 |
| 08/10/2026 19:24 | 100 | 71.57 |
| 08/10/2026 19:24 | 500 | 71.57 |
| 08/10/2026 19:24 | 300 | 71.57 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 200 | 71.58 |
| 08/10/2026 19:24 | 600 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.595 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 600 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.60 |
| 08/10/2026 19:24 | 100 | 71.60 |
| 08/10/2026 19:24 | 200 | 71.60 |
| 08/10/2026 19:24 | 200 | 71.60 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 300 | 71.59 |
| 08/10/2026 19:24 | 400 | 71.59 |
| 08/10/2026 19:24 | 1700 | 71.59 |
| 08/10/2026 19:24 | 300 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 400 | 71.59 |
| 08/10/2026 19:24 | 400 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 400 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.59 |
| 08/10/2026 19:24 | 100 | 71.585 |
| 08/10/2026 19:24 | 200 | 71.575 |
| 08/10/2026 19:24 | 10 | 71.58 |
| 08/10/2026 19:24 | 30 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:24 | 100 | 71.58 |
| 08/10/2026 19:23 | 50 | 71.59 |
| 08/10/2026 19:23 | 100 | 71.59 |
| 08/10/2026 19:23 | 100 | 71.59 |
| 08/10/2026 19:23 | 100 | 71.59 |
| 08/10/2026 19:23 | 200 | 71.59 |
| 08/10/2026 19:23 | 400 | 71.59 |
| 08/10/2026 19:23 | 100 | 71.595 |
| 08/10/2026 19:23 | 62 | 71.60 |
| 08/10/2026 19:23 | 100 | 71.60 |
| 08/10/2026 19:23 | 100 | 71.59 |
| 08/10/2026 19:23 | 100 | 71.60 |
| 08/10/2026 19:23 | 100 | 71.60 |
| 08/10/2026 19:23 | 100 | 71.60 |
| 08/10/2026 19:23 | 100 | 71.61 |
| 08/10/2026 19:23 | 300 | 71.605 |
| 08/10/2026 19:23 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 300 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.60 |
| 08/10/2026 19:22 | 100 | 71.605 |
| 08/10/2026 19:22 | 700 | 71.605 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 300 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:22 | 100 | 71.62 |
| 08/10/2026 19:22 | 100 | 71.61 |
| 08/10/2026 19:21 | 100 | 71.61 |
| 08/10/2026 19:21 | 100 | 71.61 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.62 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 300 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 400 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.63 |
| 08/10/2026 19:21 | 100 | 71.64 |
| 08/10/2026 19:21 | 500 | 71.64 |
| 08/10/2026 19:21 | 100 | 71.64 |
| 08/10/2026 19:21 | 100 | 71.64 |
| 08/10/2026 19:21 | 100 | 71.64 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:21 | 1200 | 71.65 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:21 | 200 | 71.65 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:21 | 100 | 71.65 |
| 08/10/2026 19:20 | 800 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 300 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 18 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 200 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 500 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.63 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 200 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.65 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 1 | 71.64 |
| 08/10/2026 19:20 | 200 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:20 | 100 | 71.64 |
| 08/10/2026 19:19 | 100 | 71.64 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 200 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 200 | 71.62 |
| 08/10/2026 19:19 | 200 | 71.62 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 300 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.63 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 20 | 71.61 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:19 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.60 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.605 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.605 |
| 08/10/2026 19:18 | 200 | 71.605 |
| 08/10/2026 19:18 | 300 | 71.605 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.605 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 300 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.61 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.625 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:18 | 100 | 71.62 |
| 08/10/2026 19:17 | 300 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 200 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 30 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.60 |
| 08/10/2026 19:17 | 100 | 71.605 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:17 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 300 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 2 | 71.61 |
| 08/10/2026 19:16 | 200 | 71.62 |
| 08/10/2026 19:16 | 100 | 71.62 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.61 |
| 08/10/2026 19:16 | 100 | 71.60 |
| 08/10/2026 19:16 | 100 | 71.60 |
| 08/10/2026 19:16 | 100 | 71.60 |
| 08/10/2026 19:16 | 100 | 71.60 |
| 08/10/2026 19:16 | 200 | 71.60 |
| 08/10/2026 19:16 | 200 | 71.60 |
| 08/10/2026 19:16 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 300 | 71.59 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 200 | 71.60 |
| 08/10/2026 19:15 | 200 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 200 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 600 | 71.595 |
| 08/10/2026 19:15 | 200 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 200 | 71.595 |
| 08/10/2026 19:15 | 200 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.595 |
| 08/10/2026 19:15 | 100 | 71.59 |
| 08/10/2026 19:15 | 56 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 200 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:15 | 100 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.61 |
| 08/10/2026 19:14 | 100 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.60 |
| 08/10/2026 19:14 | 200 | 71.60 |
| 08/10/2026 19:14 | 200 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.60 |
| 08/10/2026 19:14 | 100 | 71.59 |
| 08/10/2026 19:14 | 100 | 71.59 |
| 08/10/2026 19:14 | 100 | 71.59 |
| 08/10/2026 19:14 | 100 | 71.59 |
| 08/10/2026 19:14 | 200 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 5 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.61 |
| 08/10/2026 19:13 | 100 | 71.61 |
| 08/10/2026 19:13 | 200 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 200 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.59 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 100 | 71.60 |
| 08/10/2026 19:13 | 200 | 71.60 |
| 08/10/2026 19:13 | 20 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.59 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 400 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.58 |
| 08/10/2026 19:12 | 100 | 71.57 |
| 08/10/2026 19:12 | 200 | 71.57 |
| 08/10/2026 19:12 | 100 | 71.57 |
| 08/10/2026 19:12 | 100 | 71.57 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 400 | 71.55 |
| 08/10/2026 19:12 | 200 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 500 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.55 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.57 |
| 08/10/2026 19:12 | 100 | 71.57 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 400 | 71.56 |
| 08/10/2026 19:12 | 400 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:12 | 200 | 71.56 |
| 08/10/2026 19:12 | 100 | 71.56 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 200 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 400 | 71.55 |
| 08/10/2026 19:11 | 300 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 200 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 15 | 71.55 |
| 08/10/2026 19:11 | 100 | 71.55 |
| 08/10/2026 19:11 | 10 | 71.56 |
| 08/10/2026 19:11 | 100 | 71.56 |
| 08/10/2026 19:11 | 100 | 71.56 |
| 08/10/2026 19:11 | 800 | 71.57 |
| 08/10/2026 19:11 | 100 | 71.57 |
| 08/10/2026 19:11 | 100 | 71.57 |
| 08/10/2026 19:11 | 200 | 71.57 |
| 08/10/2026 19:11 | 100 | 71.57 |
| 08/10/2026 19:11 | 200 | 71.57 |
| 08/10/2026 19:11 | 100 | 71.57 |
| 08/10/2026 19:11 | 100 | 71.57 |
| 08/10/2026 19:10 | 100 | 71.55 |
| 08/10/2026 19:10 | 100 | 71.55 |
| 08/10/2026 19:10 | 10 | 71.57 |
| 08/10/2026 19:10 | 100 | 71.56 |
| 08/10/2026 19:10 | 200 | 71.565 |
| 08/10/2026 19:10 | 100 | 71.56 |
| 08/10/2026 19:10 | 100 | 71.56 |
| 08/10/2026 19:10 | 100 | 71.56 |
| 08/10/2026 19:10 | 400 | 71.56 |
| 08/10/2026 19:10 | 100 | 71.57 |
| 08/10/2026 19:10 | 100 | 71.57 |
| 08/10/2026 19:10 | 100 | 71.57 |
| 08/10/2026 19:10 | 100 | 71.575 |
| 08/10/2026 19:10 | 200 | 71.58 |
| 08/10/2026 19:10 | 100 | 71.58 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 800 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.58 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.59 |
| 08/10/2026 19:10 | 200 | 71.59 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 400 | 71.60 |
| 08/10/2026 19:10 | 400 | 71.62 |
| 08/10/2026 19:10 | 300 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 200 | 71.61 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 100 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.625 |
| 08/10/2026 19:10 | 100 | 71.63 |
| 08/10/2026 19:10 | 1 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.62 |
| 08/10/2026 19:10 | 300 | 71.62 |
| 08/10/2026 19:10 | 200 | 71.62 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 100 | 71.61 |
| 08/10/2026 19:10 | 200 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:10 | 100 | 71.60 |
| 08/10/2026 19:09 | 94 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.60 |
| 08/10/2026 19:09 | 200 | 71.59 |
| 08/10/2026 19:09 | 800 | 71.59 |
| 08/10/2026 19:09 | 400 | 71.59 |
| 08/10/2026 19:09 | 200 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 51 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 200 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.60 |
| 08/10/2026 19:09 | 200 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 200 | 71.59 |
| 08/10/2026 19:09 | 100 | 71.59 |
| 08/10/2026 19:09 | 500 | 71.58 |
| 08/10/2026 19:09 | 600 | 71.58 |
| 08/10/2026 19:09 | 300 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 200 | 71.58 |
| 08/10/2026 19:09 | 10 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 100 | 71.58 |
| 08/10/2026 19:09 | 5 | 71.60 |
| 08/10/2026 19:09 | 2 | 71.60 |
| 08/10/2026 19:09 | 4 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.60 |
| 08/10/2026 19:09 | 400 | 71.60 |
| 08/10/2026 19:09 | 200 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.60 |
| 08/10/2026 19:09 | 100 | 71.605 |
| 08/10/2026 19:09 | 100 | 71.61 |
| 08/10/2026 19:09 | 100 | 71.61 |
| 08/10/2026 19:09 | 100 | 71.62 |
| 08/10/2026 19:09 | 100 | 71.62 |
| 08/10/2026 19:09 | 100 | 71.62 |
| 08/10/2026 19:09 | 100 | 71.62 |
| 08/10/2026 19:09 | 100 | 71.62 |
| 08/10/2026 19:08 | 100 | 71.63 |
| 08/10/2026 19:08 | 100 | 71.63 |
| 08/10/2026 19:08 | 100 | 71.63 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 200 | 71.64 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 100 | 71.64 |
| 08/10/2026 19:08 | 400 | 71.64 |
| 08/10/2026 19:07 | 100 | 71.64 |
| 08/10/2026 19:07 | 100 | 71.63 |
| 08/10/2026 19:07 | 100 | 71.63 |
| 08/10/2026 19:07 | 100 | 71.63 |
| 08/10/2026 19:07 | 200 | 71.63 |
| 08/10/2026 19:07 | 100 | 71.63 |
| 08/10/2026 19:07 | 100 | 71.63 |
| 08/10/2026 19:07 | 600 | 71.63 |
| 08/10/2026 19:07 | 100 | 71.64 |
| 08/10/2026 19:07 | 100 | 71.64 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 500 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.65 |
| 08/10/2026 19:07 | 100 | 71.655 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.66 |
| 08/10/2026 19:07 | 100 | 71.67 |
| 08/10/2026 19:07 | 50 | 71.67 |
| 08/10/2026 19:07 | 100 | 71.67 |
| 08/10/2026 19:07 | 100 | 71.67 |
| 08/10/2026 19:07 | 100 | 71.67 |
| 08/10/2026 19:07 | 100 | 71.67 |
| 08/10/2026 19:07 | 300 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 300 | 71.66 |
| 08/10/2026 19:06 | 20 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 200 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.68 |
| 08/10/2026 19:06 | 700 | 71.68 |
| 08/10/2026 19:06 | 300 | 71.68 |
| 08/10/2026 19:06 | 100 | 71.68 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 300 | 71.67 |
| 08/10/2026 19:06 | 300 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 100 | 71.67 |
| 08/10/2026 19:06 | 300 | 71.66 |
| 08/10/2026 19:06 | 300 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 500 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 100 | 71.66 |
| 08/10/2026 19:06 | 300 | 71.66 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 300 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.64 |
| 08/10/2026 19:05 | 100 | 71.64 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.64 |
| 08/10/2026 19:05 | 100 | 71.64 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:05 | 100 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.66 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 300 | 71.65 |
| 08/10/2026 19:04 | 200 | 71.65 |
| 08/10/2026 19:04 | 300 | 71.65 |
| 08/10/2026 19:04 | 700 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 300 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.635 |
| 08/10/2026 19:04 | 100 | 71.635 |
| 08/10/2026 19:04 | 100 | 71.63 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 200 | 71.615 |
| 08/10/2026 19:04 | 300 | 71.615 |
| 08/10/2026 19:04 | 3 | 71.62 |
| 08/10/2026 19:04 | 200 | 71.60 |
| 08/10/2026 19:04 | 100 | 71.61 |
| 08/10/2026 19:04 | 42 | 71.63 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 40 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 100 | 71.62 |
| 08/10/2026 19:04 | 200 | 71.63 |
| 08/10/2026 19:04 | 100 | 71.63 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 300 | 71.635 |
| 08/10/2026 19:04 | 100 | 71.64 |
| 08/10/2026 19:04 | 20 | 71.65 |
| 08/10/2026 19:04 | 200 | 71.65 |
| 08/10/2026 19:04 | 100 | 71.65 |
| 08/10/2026 19:04 | 12 | 71.66 |
| 08/10/2026 19:04 | 300 | 71.67 |
| 08/10/2026 19:03 | 500 | 71.66 |
| 08/10/2026 19:03 | 100 | 71.66 |
| 08/10/2026 19:03 | 100 | 71.66 |
| 08/10/2026 19:03 | 100 | 71.66 |
| 08/10/2026 19:03 | 100 | 71.66 |
| 08/10/2026 19:03 | 100 | 71.66 |
| 08/10/2026 19:03 | 13 | 71.67 |
| 08/10/2026 19:03 | 100 | 71.67 |
| 08/10/2026 19:03 | 100 | 71.67 |
| 08/10/2026 19:03 | 100 | 71.67 |
| 08/10/2026 19:03 | 100 | 71.67 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.685 |
| 08/10/2026 19:03 | 200 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 600 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 300 | 71.69 |
| 08/10/2026 19:03 | 300 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 100 | 71.68 |
| 08/10/2026 19:03 | 5 | 71.69 |
| 08/10/2026 19:03 | 10 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 200 | 71.69 |
| 08/10/2026 19:03 | 100 | 71.69 |
| 08/10/2026 19:03 | 21 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 33 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:03 | 400 | 71.70 |
| 08/10/2026 19:03 | 100 | 71.70 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 300 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 800 | 71.685 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.69 |
| 08/10/2026 19:02 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 200 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 300 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 10 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 200 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 100 | 71.71 |
| 08/10/2026 19:01 | 200 | 71.72 |
| 08/10/2026 19:01 | 2 | 71.70 |
| 08/10/2026 19:01 | 400 | 71.70 |
| 08/10/2026 19:01 | 600 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 200 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 1000 | 71.70 |
| 08/10/2026 19:01 | 400 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 200 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 400 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 500 | 71.70 |
| 08/10/2026 19:01 | 400 | 71.70 |
| 08/10/2026 19:01 | 600 | 71.70 |
| 08/10/2026 19:01 | 400 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 300 | 71.70 |
| 08/10/2026 19:01 | 200 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.70 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 300 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.69 |
| 08/10/2026 19:01 | 100 | 71.68 |
| 08/10/2026 19:01 | 100 | 71.68 |
| 08/10/2026 19:01 | 100 | 71.68 |
| 08/10/2026 19:01 | 100 | 71.68 |
| 08/10/2026 19:01 | 200 | 71.68 |
| 08/10/2026 19:01 | 100 | 71.675 |
| 08/10/2026 19:01 | 200 | 71.67 |
| 08/10/2026 19:01 | 300 | 71.67 |
| 08/10/2026 19:01 | 100 | 71.67 |
| 08/10/2026 19:01 | 100 | 71.67 |
| 08/10/2026 19:01 | 100 | 71.67 |
| 08/10/2026 19:01 | 99 | 71.67 |
| 08/10/2026 19:01 | 1500 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 300 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 200 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 200 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.67 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 300 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 100 | 71.66 |
| 08/10/2026 19:00 | 400 | 71.655 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 50 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 40 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 200 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.65 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:59 | 100 | 71.66 |
| 08/10/2026 18:58 | 100 | 71.66 |
| 08/10/2026 18:58 | 100 | 71.66 |
| 08/10/2026 18:58 | 100 | 71.66 |
| 08/10/2026 18:58 | 100 | 71.66 |
| 08/10/2026 18:58 | 200 | 71.66 |
| 08/10/2026 18:58 | 400 | 71.66 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.67 |
| 08/10/2026 18:58 | 200 | 71.67 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.69 |
| 08/10/2026 18:58 | 100 | 71.69 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 400 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 300 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 200 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:58 | 100 | 71.68 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 200 | 71.68 |
| 08/10/2026 18:57 | 100 | 71.68 |
| 08/10/2026 18:57 | 100 | 71.675 |
| 08/10/2026 18:57 | 200 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.675 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.675 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 200 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 300 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 200 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 300 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.665 |
| 08/10/2026 18:57 | 200 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:57 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 200 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 17 | 71.65 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.66 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 100 | 71.67 |
| 08/10/2026 18:56 | 800 | 71.68 |
| 08/10/2026 18:56 | 100 | 71.68 |
| 08/10/2026 18:56 | 100 | 71.68 |
| 08/10/2026 18:56 | 13100 | 71.70 |
| 08/10/2026 18:56 | 300 | 71.70 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 200 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 500 | 71.69 |
| 08/10/2026 18:56 | 200 | 71.69 |
| 08/10/2026 18:56 | 400 | 71.69 |
| 08/10/2026 18:56 | 300 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.68 |
| 08/10/2026 18:56 | 100 | 71.68 |
| 08/10/2026 18:56 | 300 | 71.68 |
| 08/10/2026 18:56 | 400 | 71.68 |
| 08/10/2026 18:56 | 29 | 71.70 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:56 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 600 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 500 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 200 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.70 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.69 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 700 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.68 |
| 08/10/2026 18:55 | 400 | 71.68 |
| 08/10/2026 18:55 | 100 | 71.67 |
| 08/10/2026 18:55 | 100 | 71.67 |
| 08/10/2026 18:55 | 100 | 71.67 |
| 08/10/2026 18:55 | 100 | 71.67 |
| 08/10/2026 18:55 | 300 | 71.67 |
| 08/10/2026 18:55 | 100 | 71.67 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 300 | 71.66 |
| 08/10/2026 18:55 | 52 | 71.66 |
| 08/10/2026 18:55 | 6 | 71.66 |
| 08/10/2026 18:55 | 200 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 100 | 71.66 |
| 08/10/2026 18:55 | 200 | 71.67 |
| 08/10/2026 18:54 | 100 | 71.67 |
| 08/10/2026 18:54 | 100 | 71.67 |
| 08/10/2026 18:54 | 100 | 71.67 |
| 08/10/2026 18:54 | 100 | 71.67 |
| 08/10/2026 18:54 | 500 | 71.68 |
| 08/10/2026 18:54 | 300 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:54 | 200 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:54 | 200 | 71.68 |
| 08/10/2026 18:54 | 200 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:54 | 200 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:54 | 100 | 71.68 |
| 08/10/2026 18:53 | 60 | 71.68 |
| 08/10/2026 18:53 | 200 | 71.68 |
| 08/10/2026 18:53 | 100 | 71.68 |
| 08/10/2026 18:53 | 100 | 71.68 |
| 08/10/2026 18:53 | 300 | 71.68 |
| 08/10/2026 18:53 | 100 | 71.68 |
| 08/10/2026 18:53 | 100 | 71.67 |
| 08/10/2026 18:53 | 100 | 71.66 |
| 08/10/2026 18:53 | 200 | 71.66 |
| 08/10/2026 18:53 | 2600 | 71.66 |
| 08/10/2026 18:53 | 600 | 71.66 |
| 08/10/2026 18:53 | 1200 | 71.66 |
| 08/10/2026 18:53 | 600 | 71.66 |
| 08/10/2026 18:53 | 500 | 71.65 |
| 08/10/2026 18:53 | 100 | 71.65 |
| 08/10/2026 18:53 | 100 | 71.65 |
| 08/10/2026 18:53 | 200 | 71.65 |
| 08/10/2026 18:53 | 300 | 71.65 |
| 08/10/2026 18:53 | 200 | 71.645 |
| 08/10/2026 18:53 | 200 | 71.64 |
| 08/10/2026 18:53 | 100 | 71.64 |
| 08/10/2026 18:53 | 200 | 71.635 |
| 08/10/2026 18:53 | 300 | 71.635 |
| 08/10/2026 18:53 | 300 | 71.635 |
| 08/10/2026 18:53 | 100 | 71.63 |
| 08/10/2026 18:53 | 100 | 71.63 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 10 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.645 |
| 08/10/2026 18:52 | 400 | 71.64 |
| 08/10/2026 18:52 | 400 | 71.64 |
| 08/10/2026 18:52 | 200 | 71.64 |
| 08/10/2026 18:52 | 200 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 200 | 71.65 |
| 08/10/2026 18:52 | 1300 | 71.65 |
| 08/10/2026 18:52 | 200 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 700 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 200 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.65 |
| 08/10/2026 18:52 | 500 | 71.65 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 200 | 71.64 |
| 08/10/2026 18:52 | 100 | 71.64 |
| 08/10/2026 18:52 | 200 | 71.64 |
| 08/10/2026 18:52 | 1 | 71.63 |
| 08/10/2026 18:52 | 1 | 71.63 |
| 08/10/2026 18:51 | 200 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 200 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 300 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.63 |
| 08/10/2026 18:51 | 200 | 71.63 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 200 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 200 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 200 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.61 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 300 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 300 | 71.62 |
| 08/10/2026 18:51 | 200 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:51 | 100 | 71.62 |
| 08/10/2026 18:50 | 100 | 71.62 |
| 08/10/2026 18:50 | 200 | 71.62 |
| 08/10/2026 18:50 | 100 | 71.61 |
| 08/10/2026 18:50 | 100 | 71.61 |
| 08/10/2026 18:50 | 100 | 71.61 |
| 08/10/2026 18:50 | 200 | 71.61 |
| 08/10/2026 18:50 | 39 | 71.60 |
| 08/10/2026 18:50 | 100 | 71.60 |
| 08/10/2026 18:50 | 300 | 71.60 |
| 08/10/2026 18:50 | 100 | 71.60 |
| 08/10/2026 18:50 | 200 | 71.60 |
| 08/10/2026 18:50 | 100 | 71.60 |
| 08/10/2026 18:50 | 100 | 71.60 |
| 08/10/2026 18:50 | 200 | 71.60 |
| 08/10/2026 18:49 | 100 | 71.60 |
| 08/10/2026 18:49 | 200 | 71.60 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 200 | 71.585 |
| 08/10/2026 18:49 | 700 | 71.585 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 500 | 71.585 |
| 08/10/2026 18:49 | 400 | 71.585 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 200 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.595 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:49 | 200 | 71.59 |
| 08/10/2026 18:49 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 100 | 71.58 |
| 08/10/2026 18:48 | 200 | 71.57 |
| 08/10/2026 18:48 | 300 | 71.565 |
| 08/10/2026 18:48 | 100 | 71.565 |
| 08/10/2026 18:48 | 400 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 500 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.57 |
| 08/10/2026 18:48 | 100 | 71.58 |
| 08/10/2026 18:48 | 100 | 71.58 |
| 08/10/2026 18:48 | 100 | 71.59 |
| 08/10/2026 18:48 | 200 | 71.58 |
| 08/10/2026 18:47 | 200 | 71.57 |
| 08/10/2026 18:47 | 100 | 71.57 |
| 08/10/2026 18:47 | 100 | 71.56 |
| 08/10/2026 18:47 | 100 | 71.56 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 200 | 71.555 |
| 08/10/2026 18:47 | 200 | 71.555 |
| 08/10/2026 18:47 | 200 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.56 |
| 08/10/2026 18:47 | 300 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.555 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 200 | 71.56 |
| 08/10/2026 18:47 | 100 | 71.56 |
| 08/10/2026 18:47 | 5 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 6000 | 71.55 |
| 08/10/2026 18:47 | 6400 | 71.55 |
| 08/10/2026 18:47 | 1900 | 71.55 |
| 08/10/2026 18:47 | 4800 | 71.55 |
| 08/10/2026 18:47 | 2700 | 71.55 |
| 08/10/2026 18:47 | 600 | 71.55 |
| 08/10/2026 18:47 | 2600 | 71.55 |
| 08/10/2026 18:47 | 100 | 71.55 |
| 08/10/2026 18:47 | 200 | 71.55 |
| 08/10/2026 18:47 | 200 | 71.55 |
| 08/10/2026 18:47 | 200 | 71.545 |
| 08/10/2026 18:46 | 60 | 71.54 |
| 08/10/2026 18:46 | 100 | 71.55 |
| 08/10/2026 18:46 | 100 | 71.55 |
| 08/10/2026 18:46 | 100 | 71.55 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 100 | 71.56 |
| 08/10/2026 18:46 | 10 | 71.58 |
| 08/10/2026 18:46 | 200 | 71.57 |
| 08/10/2026 18:46 | 100 | 71.57 |
| 08/10/2026 18:46 | 200 | 71.57 |
| 08/10/2026 18:46 | 800 | 71.565 |
| 08/10/2026 18:46 | 100 | 71.565 |
| 08/10/2026 18:46 | 200 | 71.565 |
| 08/10/2026 18:46 | 100 | 71.57 |
| 08/10/2026 18:46 | 100 | 71.57 |
| 08/10/2026 18:46 | 2 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 200 | 71.58 |
| 08/10/2026 18:46 | 300 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 700 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:46 | 100 | 71.58 |
| 08/10/2026 18:45 | 1 | 71.60 |
| 08/10/2026 18:45 | 200 | 71.59 |
| 08/10/2026 18:45 | 100 | 71.59 |
| 08/10/2026 18:45 | 100 | 71.59 |
| 08/10/2026 18:45 | 100 | 71.59 |
| 08/10/2026 18:44 | 200 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 200 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.59 |
| 08/10/2026 18:44 | 100 | 71.58 |
| 08/10/2026 18:43 | 900 | 71.58 |
| 08/10/2026 18:43 | 1400 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.58 |
| 08/10/2026 18:43 | 20 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.58 |
| 08/10/2026 18:43 | 300 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.58 |
| 08/10/2026 18:43 | 400 | 71.58 |
| 08/10/2026 18:43 | 200 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.58 |
| 08/10/2026 18:43 | 1300 | 71.58 |
| 08/10/2026 18:43 | 100 | 71.57 |
| 08/10/2026 18:43 | 200 | 71.57 |
| 08/10/2026 18:43 | 100 | 71.57 |
| 08/10/2026 18:43 | 100 | 71.57 |
| 08/10/2026 18:43 | 100 | 71.57 |
| 08/10/2026 18:43 | 5 | 71.56 |
| 08/10/2026 18:43 | 100 | 71.56 |
| 08/10/2026 18:43 | 1700 | 71.55 |
| 08/10/2026 18:43 | 400 | 71.55 |
| 08/10/2026 18:43 | 100 | 71.55 |
| 08/10/2026 18:43 | 200 | 71.55 |
| 08/10/2026 18:43 | 100 | 71.55 |
| 08/10/2026 18:43 | 400 | 71.55 |
| 08/10/2026 18:43 | 600 | 71.55 |
| 08/10/2026 18:43 | 1200 | 71.54 |
| 08/10/2026 18:43 | 800 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 72 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.54 |
| 08/10/2026 18:43 | 100 | 71.53 |
| 08/10/2026 18:43 | 100 | 71.53 |
| 08/10/2026 18:43 | 100 | 71.53 |
| 08/10/2026 18:43 | 100 | 71.53 |
| 08/10/2026 18:43 | 100 | 71.53 |
| 08/10/2026 18:42 | 2 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 400 | 71.515 |
| 08/10/2026 18:42 | 800 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 200 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 200 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.51 |
| 08/10/2026 18:42 | 100 | 71.515 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 300 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 800 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:42 | 100 | 71.52 |
| 08/10/2026 18:41 | 100 | 71.52 |
| 08/10/2026 18:41 | 200 | 71.52 |
| 08/10/2026 18:41 | 200 | 71.52 |
| 08/10/2026 18:41 | 100 | 71.52 |
| 08/10/2026 18:41 | 100 | 71.52 |
| 08/10/2026 18:41 | 100 | 71.52 |
| 08/10/2026 18:41 | 100 | 71.51 |
| 08/10/2026 18:41 | 100 | 71.51 |
| 08/10/2026 18:41 | 87 | 71.50 |
| 08/10/2026 18:41 | 100 | 71.50 |
| 08/10/2026 18:41 | 100 | 71.50 |
| 08/10/2026 18:41 | 100 | 71.495 |
| 08/10/2026 18:41 | 100 | 71.495 |
| 08/10/2026 18:41 | 100 | 71.50 |
| 08/10/2026 18:41 | 200 | 71.50 |
| 08/10/2026 18:41 | 100 | 71.50 |
| 08/10/2026 18:40 | 100 | 71.49 |
| 08/10/2026 18:40 | 100 | 71.49 |
| 08/10/2026 18:40 | 100 | 71.49 |
| 08/10/2026 18:40 | 1900 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.49 |
| 08/10/2026 18:40 | 40 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 300 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 200 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 200 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 200 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 100 | 71.48 |
| 08/10/2026 18:40 | 1900 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.475 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 200 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 300 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 200 | 71.47 |
| 08/10/2026 18:40 | 200 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:40 | 100 | 71.47 |
| 08/10/2026 18:39 | 62 | 71.48 |
| 08/10/2026 18:39 | 100 | 71.47 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:39 | 400 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.46 |
| 08/10/2026 18:39 | 2900 | 71.44 |
| 08/10/2026 18:39 | 100 | 71.44 |
| 08/10/2026 18:39 | 4100 | 71.46 |
| 08/10/2026 18:39 | 500 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:39 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 1 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.46 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 500 | 71.45 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:38 | 200 | 71.45 |
| 08/10/2026 18:38 | 1800 | 71.45 |
| 08/10/2026 18:38 | 300 | 71.45 |
| 08/10/2026 18:38 | 800 | 71.445 |
| 08/10/2026 18:38 | 200 | 71.445 |
| 08/10/2026 18:38 | 100 | 71.45 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 200 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.425 |
| 08/10/2026 18:37 | 100 | 71.42 |
| 08/10/2026 18:37 | 18 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.42 |
| 08/10/2026 18:37 | 400 | 71.42 |
| 08/10/2026 18:37 | 100 | 71.42 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 500 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 200 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 300 | 71.44 |
| 08/10/2026 18:37 | 400 | 71.44 |
| 08/10/2026 18:37 | 300 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 300 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.44 |
| 08/10/2026 18:37 | 200 | 71.44 |
| 08/10/2026 18:37 | 100 | 71.43 |
| 08/10/2026 18:37 | 100 | 71.42 |
| 08/10/2026 18:37 | 100 | 71.42 |
| 08/10/2026 18:37 | 200 | 71.42 |
| 08/10/2026 18:37 | 300 | 71.42 |
| 08/10/2026 18:37 | 50 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 400 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 400 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 300 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 400 | 71.385 |
| 08/10/2026 18:37 | 100 | 71.385 |
| 08/10/2026 18:37 | 400 | 71.38 |
| 08/10/2026 18:37 | 300 | 71.38 |
| 08/10/2026 18:37 | 500 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 200 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 600 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 600 | 71.40 |
| 08/10/2026 18:37 | 400 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 300 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 300 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 700 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 700 | 71.38 |
| 08/10/2026 18:37 | 400 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 400 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 400 | 71.38 |
| 08/10/2026 18:37 | 300 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.37 |
| 08/10/2026 18:37 | 600 | 71.37 |
| 08/10/2026 18:37 | 100 | 71.37 |
| 08/10/2026 18:37 | 100 | 71.37 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 600 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 100 | 71.40 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 200 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.39 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:37 | 100 | 71.38 |
| 08/10/2026 18:36 | 100 | 71.37 |
| 08/10/2026 18:36 | 5 | 71.36 |
| 08/10/2026 18:36 | 100 | 71.36 |
| 08/10/2026 18:36 | 100 | 71.35 |
| 08/10/2026 18:36 | 600 | 71.35 |
| 08/10/2026 18:36 | 100 | 71.35 |
| 08/10/2026 18:36 | 100 | 71.34 |
| 08/10/2026 18:36 | 700 | 71.34 |
| 08/10/2026 18:36 | 100 | 71.34 |
| 08/10/2026 18:36 | 100 | 71.33 |
| 08/10/2026 18:36 | 100 | 71.33 |
| 08/10/2026 18:36 | 100 | 71.32 |
| 08/10/2026 18:36 | 300 | 71.32 |
| 08/10/2026 18:36 | 100 | 71.32 |
| 08/10/2026 18:36 | 100 | 71.32 |
| 08/10/2026 18:36 | 200 | 71.32 |
| 08/10/2026 18:36 | 100 | 71.32 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 200 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 200 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.30 |
| 08/10/2026 18:36 | 100 | 71.30 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:36 | 200 | 71.31 |
| 08/10/2026 18:36 | 100 | 71.31 |
| 08/10/2026 18:35 | 100 | 71.31 |
| 08/10/2026 18:35 | 100 | 71.31 |
| 08/10/2026 18:35 | 100 | 71.31 |
| 08/10/2026 18:35 | 200 | 71.315 |
| 08/10/2026 18:35 | 100 | 71.33 |
| 08/10/2026 18:35 | 400 | 71.33 |
| 08/10/2026 18:35 | 100 | 71.33 |
| 08/10/2026 18:35 | 100 | 71.33 |
| 08/10/2026 18:35 | 200 | 71.33 |
| 08/10/2026 18:35 | 400 | 71.33 |
| 08/10/2026 18:35 | 100 | 71.33 |
| 08/10/2026 18:35 | 13 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 300 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 1600 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.37 |
| 08/10/2026 18:35 | 100 | 71.37 |
| 08/10/2026 18:35 | 100 | 71.37 |
| 08/10/2026 18:35 | 100 | 71.36 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 200 | 71.35 |
| 08/10/2026 18:35 | 1900 | 71.35 |
| 08/10/2026 18:35 | 100 | 71.35 |
| 08/10/2026 18:35 | 200 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 200 | 71.34 |
| 08/10/2026 18:35 | 100 | 71.34 |
| 08/10/2026 18:35 | 1000 | 71.34 |
| 08/10/2026 18:34 | 100 | 71.34 |
| 08/10/2026 18:34 | 100 | 71.34 |
| 08/10/2026 18:34 | 200 | 71.34 |
| 08/10/2026 18:34 | 100 | 71.34 |
| 08/10/2026 18:34 | 100 | 71.34 |
| 08/10/2026 18:34 | 100 | 71.33 |
| 08/10/2026 18:34 | 200 | 71.33 |
| 08/10/2026 18:34 | 100 | 71.33 |
| 08/10/2026 18:34 | 200 | 71.33 |
| 08/10/2026 18:34 | 100 | 71.33 |
| 08/10/2026 18:34 | 100 | 71.33 |
| 08/10/2026 18:34 | 100 | 71.33 |
| 08/10/2026 18:34 | 200 | 71.33 |
| 08/10/2026 18:34 | 100 | 71.32 |
| 08/10/2026 18:34 | 300 | 71.32 |
| 08/10/2026 18:34 | 100 | 71.32 |
| 08/10/2026 18:34 | 200 | 71.32 |
| 08/10/2026 18:34 | 100 | 71.32 |
| 08/10/2026 18:34 | 800 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 200 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:34 | 100 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 200 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 800 | 71.32 |
| 08/10/2026 18:33 | 600 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.31 |
| 08/10/2026 18:33 | 400 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 500 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 400 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 1400 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 900 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 1300 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 400 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 600 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 600 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 800 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 3500 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 200 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.33 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.32 |
| 08/10/2026 18:33 | 100 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.31 |
| 08/10/2026 18:33 | 1000 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.31 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 200 | 71.295 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 400 | 71.30 |
| 08/10/2026 18:33 | 200 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 400 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 700 | 71.29 |
| 08/10/2026 18:33 | 200 | 71.29 |
| 08/10/2026 18:33 | 200 | 71.29 |
| 08/10/2026 18:33 | 500 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.285 |
| 08/10/2026 18:33 | 300 | 71.28 |
| 08/10/2026 18:33 | 100 | 71.28 |
| 08/10/2026 18:33 | 200 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.28 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.29 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:33 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.31 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 200 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.27 |
| 08/10/2026 18:32 | 200 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.27 |
| 08/10/2026 18:32 | 100 | 71.265 |
| 08/10/2026 18:32 | 100 | 71.27 |
| 08/10/2026 18:32 | 16 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.27 |
| 08/10/2026 18:32 | 100 | 71.27 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 200 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 400 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 200 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.28 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.295 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 200 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 400 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.30 |
| 08/10/2026 18:32 | 200 | 71.30 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:32 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 200 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 200 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 200 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.30 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.275 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 600 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 200 | 71.28 |
| 08/10/2026 18:31 | 400 | 71.28 |
| 08/10/2026 18:31 | 300 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 200 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 400 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 200 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 300 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:31 | 100 | 71.28 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 300 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.27 |
| 08/10/2026 18:31 | 200 | 71.27 |
| 08/10/2026 18:31 | 100 | 71.29 |
| 08/10/2026 18:30 | 100 | 71.28 |
| 08/10/2026 18:30 | 200 | 71.28 |
| 08/10/2026 18:30 | 100 | 71.28 |
| 08/10/2026 18:30 | 100 | 71.28 |
| 08/10/2026 18:30 | 500 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:30 | 300 | 71.25 |
| 08/10/2026 18:30 | 100 | 71.25 |
| 08/10/2026 18:30 | 100 | 71.25 |
| 08/10/2026 18:30 | 1 | 71.25 |
| 08/10/2026 18:30 | 100 | 71.26 |
| 08/10/2026 18:29 | 100 | 71.25 |
| 08/10/2026 18:29 | 300 | 71.25 |
| 08/10/2026 18:29 | 100 | 71.25 |
| 08/10/2026 18:29 | 100 | 71.25 |
| 08/10/2026 18:29 | 100 | 71.25 |
| 08/10/2026 18:29 | 100 | 71.25 |
| 08/10/2026 18:29 | 200 | 71.25 |
| 08/10/2026 18:29 | 100 | 71.23 |
| 08/10/2026 18:29 | 100 | 71.22 |
| 08/10/2026 18:29 | 200 | 71.22 |
| 08/10/2026 18:29 | 100 | 71.22 |
| 08/10/2026 18:29 | 100 | 71.22 |
| 08/10/2026 18:29 | 200 | 71.22 |
| 08/10/2026 18:29 | 100 | 71.22 |
| 08/10/2026 18:29 | 1900 | 71.22 |
| 08/10/2026 18:29 | 100 | 71.215 |
| 08/10/2026 18:29 | 400 | 71.215 |
| 08/10/2026 18:29 | 100 | 71.215 |
| 08/10/2026 18:29 | 200 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:29 | 100 | 71.21 |
| 08/10/2026 18:28 | 100 | 71.21 |
| 08/10/2026 18:28 | 700 | 71.21 |
| 08/10/2026 18:28 | 100 | 71.19 |
| 08/10/2026 18:28 | 100 | 71.19 |
| 08/10/2026 18:28 | 100 | 71.19 |
| 08/10/2026 18:28 | 100 | 71.18 |
| 08/10/2026 18:28 | 200 | 71.18 |
| 08/10/2026 18:28 | 100 | 71.18 |
| 08/10/2026 18:28 | 200 | 71.18 |
| 08/10/2026 18:28 | 200 | 71.17 |
| 08/10/2026 18:28 | 400 | 71.17 |
| 08/10/2026 18:28 | 100 | 71.165 |
| 08/10/2026 18:28 | 700 | 71.165 |
| 08/10/2026 18:28 | 100 | 71.17 |
| 08/10/2026 18:28 | 100 | 71.17 |
| 08/10/2026 18:28 | 100 | 71.17 |
| 08/10/2026 18:28 | 200 | 71.17 |
| 08/10/2026 18:28 | 100 | 71.17 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 200 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.18 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 300 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 200 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 1400 | 71.15 |
| 08/10/2026 18:27 | 900 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.15 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 100 | 71.16 |
| 08/10/2026 18:27 | 200 | 71.16 |
| 08/10/2026 18:26 | 200 | 71.14 |
| 08/10/2026 18:26 | 100 | 71.14 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 1000 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 500 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 2 | 71.16 |
| 08/10/2026 18:26 | 400 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 500 | 71.17 |
| 08/10/2026 18:26 | 400 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 1200 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 900 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.17 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 200 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 300 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 500 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 400 | 71.16 |
| 08/10/2026 18:26 | 200 | 71.16 |
| 08/10/2026 18:26 | 1100 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 100 | 71.16 |
| 08/10/2026 18:26 | 500 | 71.15 |
| 08/10/2026 18:26 | 200 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 1100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 1000 | 71.15 |
| 08/10/2026 18:26 | 400 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 500 | 71.15 |
| 08/10/2026 18:26 | 500 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.15 |
| 08/10/2026 18:26 | 100 | 71.14 |
| 08/10/2026 18:26 | 200 | 71.14 |
| 08/10/2026 18:26 | 100 | 71.13 |
| 08/10/2026 18:26 | 300 | 71.13 |
| 08/10/2026 18:26 | 100 | 71.13 |
| 08/10/2026 18:26 | 100 | 71.13 |
| 08/10/2026 18:26 | 100 | 71.13 |
| 08/10/2026 18:26 | 2700 | 71.13 |
| 08/10/2026 18:25 | 5 | 71.13 |
| 08/10/2026 18:25 | 100 | 71.13 |
| 08/10/2026 18:25 | 100 | 71.13 |
| 08/10/2026 18:25 | 100 | 71.13 |
| 08/10/2026 18:25 | 400 | 71.13 |
| 08/10/2026 18:25 | 100 | 71.13 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 84 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.145 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 200 | 71.15 |
| 08/10/2026 18:25 | 400 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.17 |
| 08/10/2026 18:25 | 100 | 71.16 |
| 08/10/2026 18:25 | 200 | 71.16 |
| 08/10/2026 18:25 | 100 | 71.16 |
| 08/10/2026 18:25 | 100 | 71.16 |
| 08/10/2026 18:25 | 400 | 71.16 |
| 08/10/2026 18:25 | 100 | 71.16 |
| 08/10/2026 18:25 | 100 | 71.16 |
| 08/10/2026 18:25 | 200 | 71.16 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 200 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 100 | 71.15 |
| 08/10/2026 18:25 | 500 | 71.15 |
| 08/10/2026 18:25 | 400 | 71.145 |
| 08/10/2026 18:25 | 600 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 200 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 300 | 71.14 |
| 08/10/2026 18:25 | 400 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 200 | 71.14 |
| 08/10/2026 18:25 | 200 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:25 | 200 | 71.14 |
| 08/10/2026 18:25 | 200 | 71.14 |
| 08/10/2026 18:25 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 400 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.145 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 500 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 200 | 71.145 |
| 08/10/2026 18:24 | 900 | 71.145 |
| 08/10/2026 18:24 | 400 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 300 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 200 | 71.14 |
| 08/10/2026 18:24 | 500 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 500 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 200 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.16 |
| 08/10/2026 18:24 | 200 | 71.16 |
| 08/10/2026 18:24 | 100 | 71.17 |
| 08/10/2026 18:24 | 100 | 71.17 |
| 08/10/2026 18:24 | 100 | 71.17 |
| 08/10/2026 18:24 | 100 | 71.16 |
| 08/10/2026 18:24 | 200 | 71.16 |
| 08/10/2026 18:24 | 100 | 71.16 |
| 08/10/2026 18:24 | 18 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 200 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.15 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.14 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 300 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.13 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 1400 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 400 | 71.12 |
| 08/10/2026 18:24 | 400 | 71.12 |
| 08/10/2026 18:24 | 300 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 400 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.12 |
| 08/10/2026 18:24 | 200 | 71.12 |
| 08/10/2026 18:24 | 100 | 71.115 |
| 08/10/2026 18:23 | 1100 | 71.11 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 20 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 600 | 71.12 |
| 08/10/2026 18:23 | 300 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.125 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.12 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:23 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 200 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 2800 | 71.13 |
| 08/10/2026 18:22 | 200 | 71.125 |
| 08/10/2026 18:22 | 100 | 71.125 |
| 08/10/2026 18:22 | 200 | 71.125 |
| 08/10/2026 18:22 | 100 | 71.125 |
| 08/10/2026 18:22 | 400 | 71.125 |
| 08/10/2026 18:22 | 300 | 71.125 |
| 08/10/2026 18:22 | 5 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:22 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 200 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 200 | 71.13 |
| 08/10/2026 18:21 | 200 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 300 | 71.13 |
| 08/10/2026 18:21 | 16 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 200 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 300 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.14 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:21 | 100 | 71.13 |
| 08/10/2026 18:20 | 50 | 71.12 |
| 08/10/2026 18:20 | 400 | 71.125 |
| 08/10/2026 18:20 | 200 | 71.13 |
| 08/10/2026 18:20 | 100 | 71.13 |
| 08/10/2026 18:20 | 100 | 71.13 |
| 08/10/2026 18:20 | 100 | 71.125 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 200 | 71.12 |
| 08/10/2026 18:19 | 1 | 71.10 |
| 08/10/2026 18:19 | 400 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 200 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 300 | 71.12 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 200 | 71.12 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 100 | 71.12 |
| 08/10/2026 18:19 | 300 | 71.12 |
| 08/10/2026 18:19 | 300 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:19 | 100 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 400 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 2700 | 71.08 |
| 08/10/2026 18:18 | 200 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 400 | 71.07 |
| 08/10/2026 18:18 | 500 | 71.07 |
| 08/10/2026 18:18 | 100 | 71.07 |
| 08/10/2026 18:18 | 100 | 71.07 |
| 08/10/2026 18:18 | 500 | 71.07 |
| 08/10/2026 18:18 | 100 | 71.08 |
| 08/10/2026 18:18 | 200 | 71.08 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 1400 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.09 |
| 08/10/2026 18:18 | 200 | 71.09 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 300 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 200 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 100 | 71.10 |
| 08/10/2026 18:18 | 300 | 71.11 |
| 08/10/2026 18:18 | 300 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 200 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.12 |
| 08/10/2026 18:18 | 300 | 71.12 |
| 08/10/2026 18:18 | 100 | 71.12 |
| 08/10/2026 18:18 | 100 | 71.12 |
| 08/10/2026 18:18 | 100 | 71.12 |
| 08/10/2026 18:18 | 2300 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 200 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 200 | 71.11 |
| 08/10/2026 18:18 | 100 | 71.11 |
| 08/10/2026 18:18 | 200 | 71.11 |
| 08/10/2026 18:17 | 100 | 71.10 |
| 08/10/2026 18:17 | 100 | 71.10 |
| 08/10/2026 18:17 | 2600 | 71.09 |
| 08/10/2026 18:17 | 200 | 71.09 |
| 08/10/2026 18:17 | 100 | 71.09 |
| 08/10/2026 18:17 | 100 | 71.09 |
| 08/10/2026 18:17 | 400 | 71.09 |
| 08/10/2026 18:17 | 100 | 71.09 |
| 08/10/2026 18:17 | 100 | 71.09 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 2700 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 100 | 71.08 |
| 08/10/2026 18:17 | 200 | 71.08 |
| 08/10/2026 18:17 | 900 | 71.075 |
| 08/10/2026 18:17 | 100 | 71.075 |
| 08/10/2026 18:17 | 300 | 71.075 |
| 08/10/2026 18:16 | 100 | 71.075 |
| 08/10/2026 18:16 | 200 | 71.07 |
| 08/10/2026 18:16 | 2500 | 71.07 |
| 08/10/2026 18:16 | 2000 | 71.08 |
| 08/10/2026 18:16 | 200 | 71.07 |
| 08/10/2026 18:16 | 200 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 1200 | 71.07 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:16 | 500 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 2600 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 300 | 71.06 |
| 08/10/2026 18:16 | 300 | 71.055 |
| 08/10/2026 18:16 | 100 | 71.05 |
| 08/10/2026 18:16 | 100 | 71.05 |
| 08/10/2026 18:16 | 1100 | 71.05 |
| 08/10/2026 18:16 | 300 | 71.05 |
| 08/10/2026 18:16 | 100 | 71.05 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.05 |
| 08/10/2026 18:16 | 100 | 71.05 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.06 |
| 08/10/2026 18:16 | 100 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 200 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 200 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 200 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.07 |
| 08/10/2026 18:15 | 100 | 71.06 |
| 08/10/2026 18:15 | 100 | 71.05 |
| 08/10/2026 18:15 | 100 | 71.05 |
| 08/10/2026 18:15 | 100 | 71.05 |
| 08/10/2026 18:15 | 100 | 71.05 |
| 08/10/2026 18:15 | 100 | 71.05 |
| 08/10/2026 18:15 | 400 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 1900 | 71.04 |
| 08/10/2026 18:15 | 500 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 200 | 71.035 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:15 | 100 | 71.04 |
| 08/10/2026 18:14 | 1000 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 17 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 800 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 200 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 200 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 40 | 71.05 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 500 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 400 | 71.04 |
| 08/10/2026 18:14 | 97 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 500 | 71.04 |
| 08/10/2026 18:14 | 100 | 71.04 |
| 08/10/2026 18:14 | 500 | 71.04 |
| 08/10/2026 18:14 | 22 | 71.03 |
| 08/10/2026 18:14 | 500 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 1900 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 200 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 200 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 300 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.03 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.02 |
| 08/10/2026 18:14 | 300 | 71.02 |
| 08/10/2026 18:14 | 500 | 71.02 |
| 08/10/2026 18:14 | 100 | 71.015 |
| 08/10/2026 18:14 | 200 | 71.015 |
| 08/10/2026 18:14 | 400 | 71.02 |
| 08/10/2026 18:13 | 700 | 71.01 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 500 | 71.01 |
| 08/10/2026 18:13 | 100 | 71.02 |
| 08/10/2026 18:13 | 300 | 71.00 |
| 08/10/2026 18:13 | 100 | 71.00 |
| 08/10/2026 18:13 | 200 | 71.00 |
| 08/10/2026 18:13 | 200 | 71.00 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 700 | 71.01 |
| 08/10/2026 18:13 | 200 | 71.02 |
| 08/10/2026 18:13 | 100 | 71.01 |
| 08/10/2026 18:13 | 700 | 71.01 |
| 08/10/2026 18:13 | 5500 | 71.02 |
| 08/10/2026 18:13 | 100 | 71.02 |
| 08/10/2026 18:13 | 100 | 71.02 |
| 08/10/2026 18:13 | 200 | 71.02 |
| 08/10/2026 18:13 | 1000 | 71.015 |
| 08/10/2026 18:13 | 7600 | 71.02 |
| 08/10/2026 18:13 | 100 | 71.02 |
| 08/10/2026 18:13 | 53 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.02 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 3600 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 400 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 300 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 600 | 71.01 |
| 08/10/2026 18:12 | 300 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 400 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 400 | 71.01 |
| 08/10/2026 18:12 | 500 | 71.00 |
| 08/10/2026 18:12 | 700 | 71.00 |
| 08/10/2026 18:12 | 1200 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 600 | 71.00 |
| 08/10/2026 18:12 | 2 | 71.00 |
| 08/10/2026 18:12 | 4300 | 71.00 |
| 08/10/2026 18:12 | 4200 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 400 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 1000 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 500 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 800 | 71.00 |
| 08/10/2026 18:12 | 400 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 700 | 71.00 |
| 08/10/2026 18:12 | 500 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 2 | 71.01 |
| 08/10/2026 18:12 | 2 | 71.01 |
| 08/10/2026 18:12 | 7 | 71.01 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 30 | 71.01 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 1 | 71.01 |
| 08/10/2026 18:12 | 50 | 71.01 |
| 08/10/2026 18:12 | 3 | 71.01 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 400 | 71.00 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 5 | 71.01 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 50 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 1 | 71.01 |
| 08/10/2026 18:12 | 35 | 71.01 |
| 08/10/2026 18:12 | 6 | 71.01 |
| 08/10/2026 18:12 | 47 | 71.01 |
| 08/10/2026 18:12 | 67 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 10 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 500 | 71.00 |
| 08/10/2026 18:12 | 700 | 71.00 |
| 08/10/2026 18:12 | 500 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 700 | 71.00 |
| 08/10/2026 18:12 | 700 | 71.00 |
| 08/10/2026 18:12 | 200 | 71.00 |
| 08/10/2026 18:12 | 300 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.00 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 300 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 300 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 1700 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 500 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 200 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 600 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 100 | 71.01 |
| 08/10/2026 18:12 | 1300 | 71.02 |
| 08/10/2026 18:12 | 100 | 71.02 |
| 08/10/2026 18:12 | 1 | 71.02 |
| 08/10/2026 18:12 | 5 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 200 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 500 | 71.02 |
| 08/10/2026 18:11 | 10 | 71.02 |
| 08/10/2026 18:11 | 1 | 71.02 |
| 08/10/2026 18:11 | 10 | 71.02 |
| 08/10/2026 18:11 | 2 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.02 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 500 | 71.04 |
| 08/10/2026 18:11 | 700 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.04 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 1000 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 200 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:11 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 300 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 3600 | 71.03 |
| 08/10/2026 18:10 | 800 | 71.025 |
| 08/10/2026 18:10 | 7300 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 100 | 71.02 |
| 08/10/2026 18:10 | 300 | 71.025 |
| 08/10/2026 18:10 | 200 | 71.025 |
| 08/10/2026 18:10 | 300 | 71.025 |
| 08/10/2026 18:10 | 100 | 71.025 |
| 08/10/2026 18:10 | 100 | 71.025 |
| 08/10/2026 18:10 | 10 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 200 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 100 | 71.03 |
| 08/10/2026 18:10 | 40 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.035 |
| 08/10/2026 18:10 | 100 | 71.035 |
| 08/10/2026 18:10 | 100 | 71.035 |
| 08/10/2026 18:10 | 100 | 71.035 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 200 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 200 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:10 | 100 | 71.04 |
| 08/10/2026 18:09 | 500 | 71.04 |
| 08/10/2026 18:09 | 400 | 71.035 |
| 08/10/2026 18:09 | 100 | 71.04 |
| 08/10/2026 18:09 | 100 | 71.035 |
| 08/10/2026 18:09 | 100 | 71.04 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 42 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 200 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 700 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 200 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.03 |
| 08/10/2026 18:09 | 100 | 71.035 |
| 08/10/2026 18:09 | 200 | 71.05 |
| 08/10/2026 18:09 | 100 | 71.05 |
| 08/10/2026 18:09 | 100 | 71.05 |
| 08/10/2026 18:09 | 100 | 71.05 |
| 08/10/2026 18:09 | 100 | 71.04 |
| 08/10/2026 18:09 | 1000 | 71.04 |
| 08/10/2026 18:09 | 100 | 71.04 |
| 08/10/2026 18:09 | 200 | 71.04 |
| 08/10/2026 18:09 | 100 | 71.04 |
| 08/10/2026 18:09 | 300 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 200 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.05 |
| 08/10/2026 18:08 | 100 | 71.05 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 1000 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.04 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.03 |
| 08/10/2026 18:08 | 900 | 71.03 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:08 | 200 | 71.02 |
| 08/10/2026 18:08 | 100 | 71.02 |
| 08/10/2026 18:07 | 100 | 71.02 |
| 08/10/2026 18:07 | 200 | 71.02 |
| 08/10/2026 18:07 | 100 | 71.02 |
| 08/10/2026 18:07 | 100 | 71.02 |
| 08/10/2026 18:07 | 100 | 71.015 |
| 08/10/2026 18:07 | 100 | 71.02 |
| 08/10/2026 18:07 | 300 | 71.01 |
| 08/10/2026 18:07 | 300 | 71.01 |
| 08/10/2026 18:07 | 100 | 71.01 |
| 08/10/2026 18:07 | 100 | 71.02 |
| 08/10/2026 18:07 | 45 | 71.01 |
| 08/10/2026 18:06 | 100 | 71.02 |
| 08/10/2026 18:06 | 100 | 71.02 |
| 08/10/2026 18:06 | 100 | 71.02 |
| 08/10/2026 18:06 | 600 | 71.03 |
| 08/10/2026 18:06 | 800 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 1 | 71.03 |
| 08/10/2026 18:06 | 2 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.035 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:06 | 100 | 71.03 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 10 | 71.02 |
| 08/10/2026 18:05 | 50 | 71.02 |
| 08/10/2026 18:05 | 10 | 71.02 |
| 08/10/2026 18:05 | 3 | 71.02 |
| 08/10/2026 18:05 | 30 | 71.02 |
| 08/10/2026 18:05 | 1 | 71.02 |
| 08/10/2026 18:05 | 20 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.03 |
| 08/10/2026 18:05 | 200 | 71.01 |
| 08/10/2026 18:05 | 200 | 71.01 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 8 | 71.03 |
| 08/10/2026 18:05 | 96 | 71.03 |
| 08/10/2026 18:05 | 300 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 500 | 71.02 |
| 08/10/2026 18:05 | 200 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 400 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.02 |
| 08/10/2026 18:05 | 100 | 71.03 |
| 08/10/2026 18:05 | 100 | 71.03 |
| 08/10/2026 18:05 | 100 | 71.04 |
| 08/10/2026 18:05 | 300 | 71.04 |
| 08/10/2026 18:05 | 100 | 71.04 |
| 08/10/2026 18:05 | 100 | 71.04 |
| 08/10/2026 18:05 | 100 | 71.04 |
| 08/10/2026 18:05 | 400 | 71.04 |
| 08/10/2026 18:05 | 100 | 71.05 |
| 08/10/2026 18:05 | 100 | 71.05 |
| 08/10/2026 18:05 | 300 | 71.05 |
| 08/10/2026 18:05 | 100 | 71.05 |
| 08/10/2026 18:05 | 400 | 71.05 |
| 08/10/2026 18:05 | 300 | 71.05 |
| 08/10/2026 18:05 | 100 | 71.05 |
| 08/10/2026 18:05 | 100 | 71.05 |
| 08/10/2026 18:05 | 800 | 71.05 |
| 08/10/2026 18:05 | 100 | 71.045 |
| 08/10/2026 18:05 | 100 | 71.045 |
| 08/10/2026 18:05 | 100 | 71.045 |
| 08/10/2026 18:05 | 400 | 71.045 |
| 08/10/2026 18:05 | 100 | 71.04 |
| 08/10/2026 18:04 | 300 | 71.045 |
| 08/10/2026 18:04 | 400 | 71.045 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 200 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 1600 | 71.04 |
| 08/10/2026 18:04 | 20 | 71.04 |
| 08/10/2026 18:04 | 200 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 2 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 400 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 300 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 81 | 71.03 |
| 08/10/2026 18:04 | 500 | 71.03 |
| 08/10/2026 18:04 | 100 | 71.03 |
| 08/10/2026 18:04 | 100 | 71.03 |
| 08/10/2026 18:04 | 100 | 71.04 |
| 08/10/2026 18:04 | 100 | 71.045 |
| 08/10/2026 18:04 | 10 | 71.05 |
| 08/10/2026 18:04 | 1 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 500 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 300 | 71.05 |
| 08/10/2026 18:04 | 200 | 71.05 |
| 08/10/2026 18:04 | 100 | 71.05 |
| 08/10/2026 18:04 | 500 | 71.05 |
| 08/10/2026 18:04 | 50 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 93 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.055 |
| 08/10/2026 18:04 | 500 | 71.055 |
| 08/10/2026 18:04 | 100 | 71.055 |
| 08/10/2026 18:04 | 100 | 71.055 |
| 08/10/2026 18:04 | 200 | 71.055 |
| 08/10/2026 18:04 | 100 | 71.055 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 100 | 71.06 |
| 08/10/2026 18:04 | 300 | 71.06 |
| 08/10/2026 18:04 | 1 | 71.07 |
| 08/10/2026 18:04 | 5 | 71.07 |
| 08/10/2026 18:04 | 5 | 71.07 |
| 08/10/2026 18:04 | 100 | 71.07 |
| 08/10/2026 18:04 | 400 | 71.07 |
| 08/10/2026 18:04 | 1000 | 71.07 |
| 08/10/2026 18:04 | 200 | 71.07 |
| 08/10/2026 18:04 | 100 | 71.07 |
| 08/10/2026 18:04 | 100 | 71.075 |
| 08/10/2026 18:03 | 100 | 71.075 |
| 08/10/2026 18:03 | 200 | 71.075 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 300 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.09 |
| 08/10/2026 18:03 | 100 | 71.09 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 200 | 71.08 |
| 08/10/2026 18:03 | 200 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:03 | 100 | 71.08 |
| 08/10/2026 18:02 | 2 | 71.09 |
| 08/10/2026 18:02 | 70 | 71.09 |
| 08/10/2026 18:02 | 100 | 71.09 |
| 08/10/2026 18:02 | 100 | 71.09 |
| 08/10/2026 18:02 | 100 | 71.09 |
| 08/10/2026 18:02 | 500 | 71.09 |
| 08/10/2026 18:02 | 50 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 500 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.10 |
| 08/10/2026 18:02 | 500 | 71.10 |
| 08/10/2026 18:02 | 100 | 71.11 |
| 08/10/2026 18:02 | 100 | 71.11 |
| 08/10/2026 18:02 | 100 | 71.11 |
| 08/10/2026 18:02 | 2000 | 71.11 |
| 08/10/2026 18:02 | 2700 | 71.11 |
| 08/10/2026 18:02 | 100 | 71.11 |
| 08/10/2026 18:02 | 300 | 71.11 |
| 08/10/2026 18:02 | 40 | 71.12 |
| 08/10/2026 18:02 | 3 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.12 |
| 08/10/2026 18:02 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.14 |
| 08/10/2026 18:01 | 200 | 71.14 |
| 08/10/2026 18:01 | 100 | 71.14 |
| 08/10/2026 18:01 | 100 | 71.14 |
| 08/10/2026 18:01 | 100 | 71.14 |
| 08/10/2026 18:01 | 100 | 71.14 |
| 08/10/2026 18:01 | 10 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:01 | 100 | 71.13 |
| 08/10/2026 18:00 | 50 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.12 |
| 08/10/2026 18:00 | 100 | 71.12 |
| 08/10/2026 18:00 | 100 | 71.12 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.125 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 200 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 200 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.13 |
| 08/10/2026 18:00 | 200 | 71.13 |
| 08/10/2026 18:00 | 100 | 71.14 |
| 08/10/2026 18:00 | 100 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.12 |
| 08/10/2026 17:59 | 100 | 71.12 |
| 08/10/2026 17:59 | 100 | 71.12 |
| 08/10/2026 17:59 | 300 | 71.125 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 200 | 71.135 |
| 08/10/2026 17:59 | 500 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 200 | 71.135 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 200 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.16 |
| 08/10/2026 17:59 | 600 | 71.16 |
| 08/10/2026 17:59 | 200 | 71.16 |
| 08/10/2026 17:59 | 100 | 71.16 |
| 08/10/2026 17:59 | 100 | 71.16 |
| 08/10/2026 17:59 | 200 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.15 |
| 08/10/2026 17:59 | 200 | 71.15 |
| 08/10/2026 17:59 | 100 | 71.15 |
| 08/10/2026 17:59 | 100 | 71.15 |
| 08/10/2026 17:59 | 1200 | 71.15 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 400 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 200 | 71.14 |
| 08/10/2026 17:59 | 100 | 71.14 |
| 08/10/2026 17:59 | 400 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 100 | 71.13 |
| 08/10/2026 17:59 | 900 | 71.13 |
| 08/10/2026 17:59 | 200 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 200 | 71.145 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.14 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 500 | 71.13 |
| 08/10/2026 17:58 | 400 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 200 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.13 |
| 08/10/2026 17:58 | 100 | 71.12 |
| 08/10/2026 17:58 | 100 | 71.12 |
| 08/10/2026 17:58 | 200 | 71.12 |
| 08/10/2026 17:58 | 100 | 71.12 |
| 08/10/2026 17:58 | 500 | 71.12 |
| 08/10/2026 17:58 | 400 | 71.12 |
| 08/10/2026 17:58 | 100 | 71.11 |
| 08/10/2026 17:58 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.12 |
| 08/10/2026 17:57 | 100 | 71.12 |
| 08/10/2026 17:57 | 900 | 71.12 |
| 08/10/2026 17:57 | 200 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 900 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 200 | 71.10 |
| 08/10/2026 17:57 | 1 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.10 |
| 08/10/2026 17:57 | 500 | 71.10 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.11 |
| 08/10/2026 17:57 | 100 | 71.12 |
| 08/10/2026 17:57 | 100 | 71.13 |
| 08/10/2026 17:57 | 100 | 71.13 |
| 08/10/2026 17:57 | 100 | 71.13 |
| 08/10/2026 17:57 | 100 | 71.14 |
| 08/10/2026 17:57 | 100 | 71.14 |
| 08/10/2026 17:57 | 200 | 71.14 |
| 08/10/2026 17:57 | 100 | 71.14 |
| 08/10/2026 17:57 | 3 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.14 |
| 08/10/2026 17:57 | 200 | 71.14 |
| 08/10/2026 17:57 | 100 | 71.14 |
| 08/10/2026 17:57 | 200 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:57 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 3 | 71.18 |
| 08/10/2026 17:56 | 400 | 71.18 |
| 08/10/2026 17:56 | 100 | 71.18 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.17 |
| 08/10/2026 17:56 | 200 | 71.17 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 200 | 71.16 |
| 08/10/2026 17:56 | 800 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 400 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.16 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 400 | 71.15 |
| 08/10/2026 17:56 | 400 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 400 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.15 |
| 08/10/2026 17:56 | 100 | 71.14 |
| 08/10/2026 17:56 | 100 | 71.14 |
| 08/10/2026 17:56 | 100 | 71.14 |
| 08/10/2026 17:56 | 100 | 71.14 |
| 08/10/2026 17:56 | 100 | 71.14 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:56 | 200 | 71.13 |
| 08/10/2026 17:56 | 100 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.135 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 200 | 71.14 |
| 08/10/2026 17:55 | 500 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 100 | 71.14 |
| 08/10/2026 17:55 | 200 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.13 |
| 08/10/2026 17:55 | 100 | 71.12 |
| 08/10/2026 17:55 | 100 | 71.12 |
| 08/10/2026 17:55 | 100 | 71.11 |
| 08/10/2026 17:55 | 100 | 71.11 |
| 08/10/2026 17:55 | 100 | 71.11 |
| 08/10/2026 17:55 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.105 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 200 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 5 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.11 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.13 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 200 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.12 |
| 08/10/2026 17:54 | 100 | 71.115 |
| 08/10/2026 17:54 | 100 | 71.115 |
| 08/10/2026 17:54 | 300 | 71.115 |
| 08/10/2026 17:54 | 200 | 71.115 |
| 08/10/2026 17:53 | 10 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.115 |
| 08/10/2026 17:53 | 100 | 71.115 |
| 08/10/2026 17:53 | 100 | 71.115 |
| 08/10/2026 17:53 | 100 | 71.115 |
| 08/10/2026 17:53 | 400 | 71.115 |
| 08/10/2026 17:53 | 100 | 71.11 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.13 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:53 | 100 | 71.12 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 400 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.13 |
| 08/10/2026 17:52 | 100 | 71.12 |
| 08/10/2026 17:52 | 100 | 71.12 |
| 08/10/2026 17:52 | 100 | 71.12 |
| 08/10/2026 17:51 | 200 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 400 | 71.10 |
| 08/10/2026 17:51 | 100 | 71.10 |
| 08/10/2026 17:51 | 100 | 71.10 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.11 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 7 | 71.13 |
| 08/10/2026 17:51 | 100 | 71.12 |
| 08/10/2026 17:51 | 200 | 71.13 |
| 08/10/2026 17:51 | 100 | 71.13 |
| 08/10/2026 17:51 | 100 | 71.13 |
| 08/10/2026 17:50 | 100 | 71.12 |
| 08/10/2026 17:50 | 300 | 71.11 |
| 08/10/2026 17:50 | 100 | 71.11 |
| 08/10/2026 17:50 | 100 | 71.11 |
| 08/10/2026 17:50 | 50 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.11 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 300 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.10 |
| 08/10/2026 17:50 | 100 | 71.095 |
| 08/10/2026 17:50 | 100 | 71.095 |
| 08/10/2026 17:50 | 100 | 71.095 |
| 08/10/2026 17:50 | 400 | 71.095 |
| 08/10/2026 17:50 | 200 | 71.09 |
| 08/10/2026 17:50 | 100 | 71.09 |
| 08/10/2026 17:50 | 100 | 71.09 |
| 08/10/2026 17:50 | 200 | 71.09 |
| 08/10/2026 17:50 | 100 | 71.09 |
| 08/10/2026 17:50 | 100 | 71.09 |
| 08/10/2026 17:50 | 100 | 71.08 |
| 08/10/2026 17:50 | 100 | 71.08 |
| 08/10/2026 17:50 | 25 | 71.08 |
| 08/10/2026 17:50 | 100 | 71.08 |
| 08/10/2026 17:50 | 100 | 71.08 |
| 08/10/2026 17:49 | 100 | 71.09 |
| 08/10/2026 17:49 | 100 | 71.09 |
| 08/10/2026 17:49 | 700 | 71.09 |
| 08/10/2026 17:49 | 100 | 71.09 |
| 08/10/2026 17:49 | 200 | 71.085 |
| 08/10/2026 17:49 | 2 | 71.09 |
| 08/10/2026 17:49 | 100 | 71.09 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 200 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 200 | 71.11 |
| 08/10/2026 17:49 | 100 | 71.11 |
| 08/10/2026 17:49 | 200 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 100 | 71.10 |
| 08/10/2026 17:49 | 200 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.09 |
| 08/10/2026 17:48 | 100 | 71.09 |
| 08/10/2026 17:48 | 400 | 71.09 |
| 08/10/2026 17:48 | 200 | 71.09 |
| 08/10/2026 17:48 | 100 | 71.09 |
| 08/10/2026 17:48 | 100 | 71.09 |
| 08/10/2026 17:48 | 100 | 71.09 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 10 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 400 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 300 | 71.10 |
| 08/10/2026 17:48 | 100 | 71.10 |
| 08/10/2026 17:48 | 300 | 71.105 |
| 08/10/2026 17:48 | 400 | 71.105 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 100 | 71.11 |
| 08/10/2026 17:48 | 2300 | 71.12 |
| 08/10/2026 17:48 | 100 | 71.12 |
| 08/10/2026 17:48 | 100 | 71.12 |
| 08/10/2026 17:48 | 400 | 71.12 |
| 08/10/2026 17:48 | 100 | 71.12 |
| 08/10/2026 17:47 | 200 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 200 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:47 | 3700 | 71.11 |
| 08/10/2026 17:47 | 100 | 71.12 |
| 08/10/2026 17:47 | 100 | 71.11 |
| 08/10/2026 17:46 | 100 | 71.12 |
| 08/10/2026 17:46 | 100 | 71.12 |
| 08/10/2026 17:46 | 100 | 71.11 |
| 08/10/2026 17:46 | 1500 | 71.11 |
| 08/10/2026 17:46 | 400 | 71.095 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 200 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.08 |
| 08/10/2026 17:46 | 100 | 71.08 |
| 08/10/2026 17:46 | 100 | 71.08 |
| 08/10/2026 17:46 | 100 | 71.08 |
| 08/10/2026 17:46 | 200 | 71.08 |
| 08/10/2026 17:46 | 100 | 71.08 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 200 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.10 |
| 08/10/2026 17:46 | 100 | 71.10 |
| 08/10/2026 17:46 | 100 | 71.10 |
| 08/10/2026 17:46 | 100 | 71.10 |
| 08/10/2026 17:46 | 200 | 71.10 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:46 | 100 | 71.09 |
| 08/10/2026 17:45 | 100 | 71.085 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 200 | 71.08 |
| 08/10/2026 17:45 | 100 | 71.075 |
| 08/10/2026 17:45 | 100 | 71.08 |
| 08/10/2026 17:45 | 7 | 71.07 |
| 08/10/2026 17:45 | 100 | 71.075 |
| 08/10/2026 17:45 | 200 | 71.07 |
| 08/10/2026 17:45 | 200 | 71.07 |
| 08/10/2026 17:45 | 300 | 71.07 |
| 08/10/2026 17:45 | 100 | 71.07 |
| 08/10/2026 17:45 | 100 | 71.07 |
| 08/10/2026 17:45 | 200 | 71.07 |
| 08/10/2026 17:45 | 200 | 71.07 |
| 08/10/2026 17:45 | 100 | 71.07 |
| 08/10/2026 17:45 | 300 | 71.07 |
| 08/10/2026 17:45 | 600 | 71.07 |
| 08/10/2026 17:45 | 100 | 71.07 |
| 08/10/2026 17:44 | 300 | 71.06 |
| 08/10/2026 17:44 | 1 | 71.07 |
| 08/10/2026 17:44 | 100 | 71.07 |
| 08/10/2026 17:44 | 200 | 71.06 |
| 08/10/2026 17:44 | 100 | 71.07 |
| 08/10/2026 17:44 | 100 | 71.07 |
| 08/10/2026 17:44 | 100 | 71.07 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 200 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.08 |
| 08/10/2026 17:44 | 100 | 71.085 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 700 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 50 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.09 |
| 08/10/2026 17:44 | 100 | 71.11 |
| 08/10/2026 17:44 | 300 | 71.10 |
| 08/10/2026 17:44 | 2 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.09 |
| 08/10/2026 17:43 | 100 | 71.09 |
| 08/10/2026 17:43 | 6 | 71.09 |
| 08/10/2026 17:43 | 1 | 71.09 |
| 08/10/2026 17:43 | 100 | 71.09 |
| 08/10/2026 17:43 | 100 | 71.09 |
| 08/10/2026 17:43 | 600 | 71.09 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 7 | 71.10 |
| 08/10/2026 17:43 | 1 | 71.10 |
| 08/10/2026 17:43 | 50 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 200 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.12 |
| 08/10/2026 17:43 | 100 | 71.12 |
| 08/10/2026 17:43 | 100 | 71.11 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 200 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 100 | 71.10 |
| 08/10/2026 17:43 | 800 | 71.10 |
| 08/10/2026 17:42 | 100 | 71.10 |
| 08/10/2026 17:42 | 200 | 71.10 |
| 08/10/2026 17:42 | 100 | 71.10 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 200 | 71.09 |
| 08/10/2026 17:42 | 1000 | 71.09 |
| 08/10/2026 17:42 | 600 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.085 |
| 08/10/2026 17:42 | 600 | 71.085 |
| 08/10/2026 17:42 | 300 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 100 | 71.08 |
| 08/10/2026 17:42 | 12 | 71.09 |
| 08/10/2026 17:42 | 20 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:42 | 300 | 71.09 |
| 08/10/2026 17:42 | 200 | 71.09 |
| 08/10/2026 17:42 | 400 | 71.09 |
| 08/10/2026 17:42 | 200 | 71.09 |
| 08/10/2026 17:42 | 100 | 71.09 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 600 | 71.11 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 500 | 71.10 |
| 08/10/2026 17:41 | 400 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.105 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:41 | 100 | 71.10 |
| 08/10/2026 17:40 | 81 | 71.12 |
| 08/10/2026 17:40 | 100 | 71.12 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 400 | 71.10 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 300 | 71.10 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 300 | 71.10 |
| 08/10/2026 17:40 | 100 | 71.10 |
| 08/10/2026 17:40 | 200 | 71.09 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 300 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 500 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.08 |
| 08/10/2026 17:40 | 100 | 71.09 |
| 08/10/2026 17:39 | 200 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.09 |
| 08/10/2026 17:39 | 100 | 71.08 |
| 08/10/2026 17:39 | 100 | 71.08 |
| 08/10/2026 17:39 | 100 | 71.08 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 400 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 400 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 50 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.07 |
| 08/10/2026 17:39 | 100 | 71.06 |
| 08/10/2026 17:39 | 200 | 71.06 |
| 08/10/2026 17:39 | 100 | 71.06 |
| 08/10/2026 17:38 | 200 | 71.06 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 100 | 71.05 |
| 08/10/2026 17:38 | 200 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 300 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.04 |
| 08/10/2026 17:38 | 300 | 71.04 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 200 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.025 |
| 08/10/2026 17:38 | 500 | 71.025 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 1100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.025 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 1100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 200 | 71.02 |
| 08/10/2026 17:38 | 100 | 71.02 |
| 08/10/2026 17:38 | 100 | 71.02 |
| 08/10/2026 17:38 | 200 | 71.02 |
| 08/10/2026 17:38 | 100 | 71.02 |
| 08/10/2026 17:38 | 200 | 71.02 |
| 08/10/2026 17:38 | 70 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:38 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 400 | 71.03 |
| 08/10/2026 17:37 | 300 | 71.03 |
| 08/10/2026 17:37 | 1100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 200 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 2 | 71.03 |
| 08/10/2026 17:37 | 200 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 200 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.04 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 500 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.04 |
| 08/10/2026 17:37 | 100 | 71.04 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 300 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.04 |
| 08/10/2026 17:37 | 300 | 71.04 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 1000 | 71.03 |
| 08/10/2026 17:37 | 400 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 200 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 300 | 71.025 |
| 08/10/2026 17:37 | 200 | 71.025 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 400 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 700 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.03 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 200 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 300 | 71.02 |
| 08/10/2026 17:37 | 100 | 71.02 |
| 08/10/2026 17:37 | 2 | 71.02 |
| 08/10/2026 17:36 | 600 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 1300 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 400 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 400 | 71.02 |
| 08/10/2026 17:36 | 200 | 71.015 |
| 08/10/2026 17:36 | 2 | 71.02 |
| 08/10/2026 17:36 | 20 | 71.02 |
| 08/10/2026 17:36 | 80 | 71.02 |
| 08/10/2026 17:36 | 33 | 71.01 |
| 08/10/2026 17:36 | 30 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.01 |
| 08/10/2026 17:36 | 100 | 71.01 |
| 08/10/2026 17:36 | 50 | 71.03 |
| 08/10/2026 17:36 | 200 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 400 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.025 |
| 08/10/2026 17:36 | 100 | 71.025 |
| 08/10/2026 17:36 | 3 | 71.03 |
| 08/10/2026 17:36 | 10 | 71.03 |
| 08/10/2026 17:36 | 2 | 71.03 |
| 08/10/2026 17:36 | 40 | 71.03 |
| 08/10/2026 17:36 | 79 | 71.03 |
| 08/10/2026 17:36 | 30 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 200 | 71.02 |
| 08/10/2026 17:36 | 700 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.02 |
| 08/10/2026 17:36 | 300 | 71.02 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 300 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 1600 | 71.03 |
| 08/10/2026 17:36 | 200 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 200 | 71.03 |
| 08/10/2026 17:36 | 100 | 71.03 |
| 08/10/2026 17:36 | 300 | 71.03 |
| 08/10/2026 17:36 | 800 | 71.03 |
| 08/10/2026 17:36 | 200 | 71.05 |
| 08/10/2026 17:36 | 100 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.035 |
| 08/10/2026 17:35 | 4 | 71.04 |
| 08/10/2026 17:35 | 8 | 71.04 |
| 08/10/2026 17:35 | 10 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 200 | 71.04 |
| 08/10/2026 17:35 | 200 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.03 |
| 08/10/2026 17:35 | 16 | 71.03 |
| 08/10/2026 17:35 | 200 | 71.03 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 100 | 71.04 |
| 08/10/2026 17:35 | 5 | 71.05 |
| 08/10/2026 17:35 | 1 | 71.05 |
| 08/10/2026 17:35 | 60 | 71.05 |
| 08/10/2026 17:35 | 2 | 71.05 |
| 08/10/2026 17:35 | 3 | 71.05 |
| 08/10/2026 17:35 | 10 | 71.05 |
| 08/10/2026 17:35 | 10 | 71.05 |
| 08/10/2026 17:35 | 2 | 71.05 |
| 08/10/2026 17:35 | 25 | 71.05 |
| 08/10/2026 17:35 | 80 | 71.05 |
| 08/10/2026 17:35 | 5 | 71.05 |
| 08/10/2026 17:35 | 50 | 71.05 |
| 08/10/2026 17:35 | 10 | 71.05 |
| 08/10/2026 17:35 | 50 | 71.05 |
| 08/10/2026 17:35 | 2 | 71.05 |
| 08/10/2026 17:35 | 55 | 71.05 |
| 08/10/2026 17:35 | 50 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 1000 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 100 | 71.05 |
| 08/10/2026 17:35 | 200 | 71.05 |
| 08/10/2026 17:35 | 1700 | 71.07 |
| 08/10/2026 17:35 | 100 | 71.07 |
| 08/10/2026 17:35 | 100 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.055 |
| 08/10/2026 17:34 | 100 | 71.055 |
| 08/10/2026 17:34 | 100 | 71.05 |
| 08/10/2026 17:34 | 200 | 71.05 |
| 08/10/2026 17:34 | 200 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 600 | 71.05 |
| 08/10/2026 17:34 | 200 | 71.05 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 10 | 71.06 |
| 08/10/2026 17:34 | 2 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 200 | 71.06 |
| 08/10/2026 17:34 | 300 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.06 |
| 08/10/2026 17:34 | 100 | 71.065 |
| 08/10/2026 17:34 | 1 | 71.07 |
| 08/10/2026 17:34 | 2 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 46 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 900 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.095 |
| 08/10/2026 17:34 | 200 | 71.09 |
| 08/10/2026 17:34 | 400 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.09 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.075 |
| 08/10/2026 17:34 | 100 | 71.075 |
| 08/10/2026 17:34 | 100 | 71.08 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:34 | 1000 | 71.07 |
| 08/10/2026 17:34 | 100 | 71.07 |
| 08/10/2026 17:33 | 50 | 71.08 |
| 08/10/2026 17:33 | 40 | 71.08 |
| 08/10/2026 17:33 | 10 | 71.08 |
| 08/10/2026 17:33 | 25 | 71.08 |
| 08/10/2026 17:33 | 5 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 1000 | 71.08 |
| 08/10/2026 17:33 | 500 | 71.08 |
| 08/10/2026 17:33 | 200 | 71.08 |
| 08/10/2026 17:33 | 200 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 400 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 200 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 300 | 71.085 |
| 08/10/2026 17:33 | 400 | 71.085 |
| 08/10/2026 17:33 | 100 | 71.085 |
| 08/10/2026 17:33 | 300 | 71.085 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 1000 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.08 |
| 08/10/2026 17:33 | 200 | 71.08 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 98 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 300 | 71.09 |
| 08/10/2026 17:33 | 10 | 71.09 |
| 08/10/2026 17:33 | 1 | 71.09 |
| 08/10/2026 17:33 | 200 | 71.09 |
| 08/10/2026 17:33 | 100 | 71.09 |
| 08/10/2026 17:33 | 77 | 71.09 |
| 08/10/2026 17:33 | 500 | 71.09 |
| 08/10/2026 17:33 | 8 | 71.10 |
| 08/10/2026 17:33 | 1 | 71.10 |
| 08/10/2026 17:33 | 30 | 71.10 |
| 08/10/2026 17:33 | 20 | 71.10 |
| 08/10/2026 17:33 | 20 | 71.10 |
| 08/10/2026 17:33 | 20 | 71.10 |
| 08/10/2026 17:33 | 73 | 71.10 |
| 08/10/2026 17:33 | 40 | 71.10 |
| 08/10/2026 17:33 | 2 | 71.10 |
| 08/10/2026 17:33 | 1 | 71.10 |
| 08/10/2026 17:33 | 30 | 71.10 |
| 08/10/2026 17:33 | 18 | 71.10 |
| 08/10/2026 17:33 | 1 | 71.10 |
| 08/10/2026 17:33 | 70 | 71.10 |
| 08/10/2026 17:33 | 5 | 71.10 |
| 08/10/2026 17:33 | 20 | 71.10 |
| 08/10/2026 17:33 | 50 | 71.10 |
| 08/10/2026 17:33 | 3 | 71.10 |
| 08/10/2026 17:33 | 30 | 71.10 |
| 08/10/2026 17:33 | 10 | 71.10 |
| 08/10/2026 17:33 | 2 | 71.10 |
| 08/10/2026 17:33 | 2 | 71.10 |
| 08/10/2026 17:33 | 10 | 71.10 |
| 08/10/2026 17:33 | 2 | 71.10 |
| 08/10/2026 17:33 | 1 | 71.10 |
| 08/10/2026 17:33 | 25 | 71.10 |
| 08/10/2026 17:33 | 1 | 71.10 |
| 08/10/2026 17:33 | 50 | 71.10 |
| 08/10/2026 17:33 | 10 | 71.10 |
| 08/10/2026 17:33 | 300 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 500 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 400 | 71.10 |
| 08/10/2026 17:33 | 500 | 71.10 |
| 08/10/2026 17:33 | 300 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 600 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 300 | 71.10 |
| 08/10/2026 17:33 | 300 | 71.10 |
| 08/10/2026 17:33 | 500 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 500 | 71.10 |
| 08/10/2026 17:33 | 1000 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 4900 | 71.10 |
| 08/10/2026 17:33 | 200 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.10 |
| 08/10/2026 17:33 | 100 | 71.105 |
| 08/10/2026 17:33 | 10 | 71.11 |
| 08/10/2026 17:32 | 34 | 71.10 |
| 08/10/2026 17:32 | 100 | 71.10 |
| 08/10/2026 17:32 | 100 | 71.10 |
| 08/10/2026 17:32 | 100 | 71.10 |
| 08/10/2026 17:32 | 200 | 71.10 |
| 08/10/2026 17:32 | 50 | 71.11 |
| 08/10/2026 17:32 | 48 | 71.11 |
| 08/10/2026 17:32 | 1 | 71.11 |
| 08/10/2026 17:32 | 65 | 71.11 |
| 08/10/2026 17:32 | 50 | 71.11 |
| 08/10/2026 17:32 | 1 | 71.11 |
| 08/10/2026 17:32 | 400 | 71.10 |
| 08/10/2026 17:32 | 30 | 71.11 |
| 08/10/2026 17:32 | 400 | 71.10 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 200 | 71.11 |
| 08/10/2026 17:32 | 400 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 200 | 71.11 |
| 08/10/2026 17:32 | 300 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.11 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 20 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 200 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.125 |
| 08/10/2026 17:32 | 100 | 71.13 |
| 08/10/2026 17:32 | 100 | 71.13 |
| 08/10/2026 17:32 | 200 | 71.125 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 60 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 7 | 71.11 |
| 08/10/2026 17:32 | 600 | 71.11 |
| 08/10/2026 17:32 | 5 | 71.12 |
| 08/10/2026 17:32 | 2 | 71.12 |
| 08/10/2026 17:32 | 5 | 71.12 |
| 08/10/2026 17:32 | 5 | 71.12 |
| 08/10/2026 17:32 | 10 | 71.12 |
| 08/10/2026 17:32 | 2 | 71.12 |
| 08/10/2026 17:32 | 10 | 71.12 |
| 08/10/2026 17:32 | 80 | 71.12 |
| 08/10/2026 17:32 | 5 | 71.12 |
| 08/10/2026 17:32 | 30 | 71.12 |
| 08/10/2026 17:32 | 1 | 71.12 |
| 08/10/2026 17:32 | 10 | 71.12 |
| 08/10/2026 17:32 | 42 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 1000 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 300 | 71.12 |
| 08/10/2026 17:32 | 700 | 71.12 |
| 08/10/2026 17:32 | 100 | 71.12 |
| 08/10/2026 17:32 | 1000 | 71.12 |
| 08/10/2026 17:32 | 200 | 71.12 |
| 08/10/2026 17:32 | 300 | 71.12 |
| 08/10/2026 17:32 | 1000 | 71.12 |
| 08/10/2026 17:31 | 100 | 71.12 |
| 08/10/2026 17:31 | 90 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 900 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.13 |
| 08/10/2026 17:31 | 400 | 71.13 |
| 08/10/2026 17:31 | 100 | 71.14 |
| 08/10/2026 17:31 | 2 | 71.14 |
| 08/10/2026 17:31 | 26 | 71.14 |
| 08/10/2026 17:31 | 100 | 71.14 |
| 08/10/2026 17:31 | 100 | 71.14 |
| 08/10/2026 17:31 | 700 | 71.14 |
| 08/10/2026 17:31 | 200 | 71.14 |
| 08/10/2026 17:31 | 300 | 71.14 |
| 08/10/2026 17:31 | 100 | 71.14 |
| 08/10/2026 17:31 | 20 | 71.15 |
| 08/10/2026 17:31 | 1 | 71.15 |
| 08/10/2026 17:31 | 98 | 71.15 |
| 08/10/2026 17:31 | 50 | 71.15 |
| 08/10/2026 17:31 | 10 | 71.15 |
| 08/10/2026 17:31 | 1 | 71.15 |
| 08/10/2026 17:31 | 42 | 71.15 |
| 08/10/2026 17:31 | 10 | 71.15 |
| 08/10/2026 17:31 | 3 | 71.15 |
| 08/10/2026 17:31 | 11 | 71.15 |
| 08/10/2026 17:31 | 1 | 71.15 |
| 08/10/2026 17:31 | 1 | 71.15 |
| 08/10/2026 17:31 | 10 | 71.15 |
| 08/10/2026 17:31 | 10 | 71.15 |
| 08/10/2026 17:31 | 2 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 500 | 71.15 |
| 08/10/2026 17:31 | 200 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 300 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 2000 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 200 | 71.15 |
| 08/10/2026 17:31 | 200 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 300 | 71.15 |
| 08/10/2026 17:31 | 200 | 71.15 |
| 08/10/2026 17:31 | 100 | 71.15 |
| 08/10/2026 17:31 | 500 | 71.15 |
| 08/10/2026 17:31 | 500 | 71.15 |
| 08/10/2026 17:31 | 2 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 1 | 71.16 |
| 08/10/2026 17:31 | 25 | 71.16 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 400 | 71.17 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 2 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 20 | 71.17 |
| 08/10/2026 17:31 | 200 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.165 |
| 08/10/2026 17:31 | 200 | 71.165 |
| 08/10/2026 17:31 | 200 | 71.165 |
| 08/10/2026 17:31 | 200 | 71.165 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.17 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 200 | 71.16 |
| 08/10/2026 17:31 | 5 | 71.16 |
| 08/10/2026 17:31 | 1 | 71.16 |
| 08/10/2026 17:31 | 2 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:31 | 100 | 71.16 |
| 08/10/2026 17:30 | 100 | 71.15 |
| 08/10/2026 17:30 | 100 | 71.16 |
| 08/10/2026 17:30 | 500 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 200 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.17 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 400 | 71.175 |
| 08/10/2026 17:30 | 10 | 71.18 |
| 08/10/2026 17:30 | 2 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 4000 | 71.18 |
| 08/10/2026 17:30 | 200 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.18 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:30 | 100 | 71.19 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 200 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 45 | 71.18 |
| 08/10/2026 17:29 | 100 | 71.19 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 11 | 71.20 |
| 08/10/2026 17:29 | 30 | 71.20 |
| 08/10/2026 17:29 | 50 | 71.20 |
| 08/10/2026 17:29 | 2 | 71.20 |
| 08/10/2026 17:29 | 10 | 71.20 |
| 08/10/2026 17:29 | 5 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 700 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.20 |
| 08/10/2026 17:29 | 200 | 71.20 |
| 08/10/2026 17:29 | 1600 | 71.20 |
| 08/10/2026 17:29 | 200 | 71.20 |
| 08/10/2026 17:29 | 100 | 71.21 |
| 08/10/2026 17:29 | 200 | 71.21 |
| 08/10/2026 17:29 | 200 | 71.21 |
| 08/10/2026 17:29 | 100 | 71.21 |
| 08/10/2026 17:29 | 100 | 71.21 |
| 08/10/2026 17:29 | 100 | 71.21 |
| 08/10/2026 17:28 | 100 | 71.21 |
| 08/10/2026 17:28 | 100 | 71.21 |
| 08/10/2026 17:28 | 8 | 71.21 |
| 08/10/2026 17:28 | 200 | 71.22 |
| 08/10/2026 17:28 | 200 | 71.20 |
| 08/10/2026 17:28 | 20 | 71.22 |
| 08/10/2026 17:28 | 15 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.21 |
| 08/10/2026 17:28 | 100 | 71.21 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 200 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 100 | 71.22 |
| 08/10/2026 17:28 | 400 | 71.23 |
| 08/10/2026 17:28 | 100 | 71.23 |
| 08/10/2026 17:28 | 100 | 71.23 |
| 08/10/2026 17:28 | 100 | 71.23 |
| 08/10/2026 17:28 | 100 | 71.23 |
| 08/10/2026 17:28 | 100 | 71.24 |
| 08/10/2026 17:28 | 100 | 71.24 |
| 08/10/2026 17:28 | 100 | 71.24 |
| 08/10/2026 17:28 | 100 | 71.25 |
| 08/10/2026 17:28 | 100 | 71.25 |
| 08/10/2026 17:28 | 200 | 71.25 |
| 08/10/2026 17:28 | 100 | 71.25 |
| 08/10/2026 17:28 | 700 | 71.25 |
| 08/10/2026 17:28 | 100 | 71.25 |
| 08/10/2026 17:28 | 100 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 500 | 71.23 |
| 08/10/2026 17:27 | 700 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 400 | 71.22 |
| 08/10/2026 17:27 | 400 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 700 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.21 |
| 08/10/2026 17:27 | 92 | 71.21 |
| 08/10/2026 17:27 | 10 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.22 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 100 | 71.23 |
| 08/10/2026 17:27 | 15 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.245 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.24 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:27 | 200 | 71.25 |
| 08/10/2026 17:27 | 200 | 71.25 |
| 08/10/2026 17:27 | 1300 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:27 | 200 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.245 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:27 | 100 | 71.25 |
| 08/10/2026 17:26 | 200 | 71.26 |
| 08/10/2026 17:26 | 4 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 600 | 71.27 |
| 08/10/2026 17:26 | 200 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:26 | 200 | 71.27 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.26 |
| 08/10/2026 17:26 | 100 | 71.27 |
| 08/10/2026 17:25 | 100 | 71.27 |
| 08/10/2026 17:25 | 100 | 71.27 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.29 |
| 08/10/2026 17:25 | 100 | 71.29 |
| 08/10/2026 17:25 | 100 | 71.29 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 800 | 71.28 |
| 08/10/2026 17:25 | 1000 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 100 | 71.28 |
| 08/10/2026 17:25 | 400 | 71.27 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 200 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.26 |
| 08/10/2026 17:25 | 200 | 71.26 |
| 08/10/2026 17:25 | 100 | 71.255 |
| 08/10/2026 17:25 | 100 | 71.255 |
| 08/10/2026 17:25 | 100 | 71.25 |
| 08/10/2026 17:25 | 100 | 71.25 |
| 08/10/2026 17:25 | 300 | 71.24 |
| 08/10/2026 17:25 | 200 | 71.24 |
| 08/10/2026 17:25 | 400 | 71.24 |
| 08/10/2026 17:25 | 100 | 71.24 |
| 08/10/2026 17:25 | 100 | 71.24 |
| 08/10/2026 17:25 | 100 | 71.24 |
| 08/10/2026 17:25 | 500 | 71.235 |
| 08/10/2026 17:25 | 50 | 71.23 |
| 08/10/2026 17:25 | 200 | 71.23 |
| 08/10/2026 17:25 | 100 | 71.23 |
| 08/10/2026 17:25 | 200 | 71.25 |
| 08/10/2026 17:24 | 4 | 71.26 |
| 08/10/2026 17:24 | 100 | 71.26 |
| 08/10/2026 17:24 | 100 | 71.27 |
| 08/10/2026 17:24 | 200 | 71.27 |
| 08/10/2026 17:24 | 100 | 71.27 |
| 08/10/2026 17:24 | 100 | 71.28 |
| 08/10/2026 17:24 | 100 | 71.28 |
| 08/10/2026 17:24 | 200 | 71.28 |
| 08/10/2026 17:24 | 100 | 71.28 |
| 08/10/2026 17:24 | 100 | 71.28 |
| 08/10/2026 17:24 | 200 | 71.285 |
| 08/10/2026 17:24 | 100 | 71.27 |
| 08/10/2026 17:24 | 100 | 71.27 |
| 08/10/2026 17:24 | 100 | 71.255 |
| 08/10/2026 17:24 | 500 | 71.255 |
| 08/10/2026 17:24 | 100 | 71.26 |
| 08/10/2026 17:24 | 100 | 71.26 |
| 08/10/2026 17:24 | 100 | 71.26 |
| 08/10/2026 17:24 | 100 | 71.255 |
| 08/10/2026 17:24 | 200 | 71.255 |
| 08/10/2026 17:24 | 300 | 71.255 |
| 08/10/2026 17:24 | 300 | 71.25 |
| 08/10/2026 17:24 | 100 | 71.25 |
| 08/10/2026 17:24 | 200 | 71.25 |
| 08/10/2026 17:24 | 100 | 71.25 |
| 08/10/2026 17:24 | 100 | 71.25 |
| 08/10/2026 17:24 | 100 | 71.25 |
| 08/10/2026 17:24 | 7200 | 71.25 |
| 08/10/2026 17:24 | 100 | 71.255 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 200 | 71.26 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 200 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 1000 | 71.25 |
| 08/10/2026 17:23 | 200 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 500 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 300 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.25 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 200 | 71.24 |
| 08/10/2026 17:23 | 200 | 71.24 |
| 08/10/2026 17:23 | 100 | 71.24 |
| 08/10/2026 17:23 | 200 | 71.235 |
| 08/10/2026 17:23 | 700 | 71.235 |
| 08/10/2026 17:23 | 100 | 71.22 |
| 08/10/2026 17:23 | 100 | 71.22 |
| 08/10/2026 17:23 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 200 | 71.195 |
| 08/10/2026 17:22 | 5 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 19 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.19 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 200 | 71.20 |
| 08/10/2026 17:22 | 100 | 71.20 |
| 08/10/2026 17:22 | 200 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 200 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.22 |
| 08/10/2026 17:22 | 100 | 71.22 |
| 08/10/2026 17:22 | 100 | 71.22 |
| 08/10/2026 17:22 | 100 | 71.22 |
| 08/10/2026 17:22 | 100 | 71.205 |
| 08/10/2026 17:22 | 200 | 71.205 |
| 08/10/2026 17:22 | 500 | 71.205 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 200 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:22 | 100 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.21 |
| 08/10/2026 17:21 | 200 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 100 | 71.22 |
| 08/10/2026 17:21 | 10 | 71.21 |
| 08/10/2026 17:21 | 600 | 71.21 |
| 08/10/2026 17:21 | 200 | 71.21 |
| 08/10/2026 17:21 | 100 | 71.20 |
| 08/10/2026 17:21 | 200 | 71.19 |
| 08/10/2026 17:21 | 100 | 71.19 |
| 08/10/2026 17:21 | 100 | 71.19 |
| 08/10/2026 17:21 | 100 | 71.18 |
| 08/10/2026 17:21 | 100 | 71.18 |
| 08/10/2026 17:21 | 100 | 71.19 |
| 08/10/2026 17:21 | 200 | 71.19 |
| 08/10/2026 17:21 | 100 | 71.19 |
| 08/10/2026 17:21 | 100 | 71.18 |
| 08/10/2026 17:21 | 100 | 71.18 |
| 08/10/2026 17:20 | 400 | 71.165 |
| 08/10/2026 17:20 | 100 | 71.165 |
| 08/10/2026 17:20 | 200 | 71.17 |
| 08/10/2026 17:20 | 200 | 71.17 |
| 08/10/2026 17:20 | 1300 | 71.17 |
| 08/10/2026 17:20 | 6 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.16 |
| 08/10/2026 17:20 | 500 | 71.16 |
| 08/10/2026 17:20 | 100 | 71.16 |
| 08/10/2026 17:20 | 100 | 71.16 |
| 08/10/2026 17:20 | 100 | 71.16 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.17 |
| 08/10/2026 17:20 | 500 | 71.17 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 200 | 71.18 |
| 08/10/2026 17:20 | 300 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 200 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.18 |
| 08/10/2026 17:20 | 100 | 71.185 |
| 08/10/2026 17:20 | 2 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.20 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 200 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 1100 | 71.19 |
| 08/10/2026 17:20 | 100 | 71.19 |
| 08/10/2026 17:20 | 200 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 200 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 90 | 71.18 |
| 08/10/2026 17:19 | 5 | 71.18 |
| 08/10/2026 17:19 | 50 | 71.18 |
| 08/10/2026 17:19 | 15 | 71.18 |
| 08/10/2026 17:19 | 25 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 300 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 300 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 300 | 71.19 |
| 08/10/2026 17:19 | 800 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 200 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 1300 | 71.19 |
| 08/10/2026 17:19 | 200 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 500 | 71.18 |
| 08/10/2026 17:19 | 1300 | 71.18 |
| 08/10/2026 17:19 | 2900 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 10 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 200 | 71.185 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 400 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 200 | 71.18 |
| 08/10/2026 17:19 | 300 | 71.18 |
| 08/10/2026 17:19 | 300 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.18 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 50 | 71.19 |
| 08/10/2026 17:19 | 100 | 71.19 |
| 08/10/2026 17:19 | 400 | 71.19 |
| 08/10/2026 17:19 | 5 | 71.20 |
| 08/10/2026 17:19 | 7 | 71.20 |
| 08/10/2026 17:19 | 45 | 71.20 |
| 08/10/2026 17:19 | 10 | 71.20 |
| 08/10/2026 17:19 | 50 | 71.20 |
| 08/10/2026 17:19 | 10 | 71.20 |
| 08/10/2026 17:19 | 30 | 71.20 |
| 08/10/2026 17:19 | 8 | 71.20 |
| 08/10/2026 17:19 | 70 | 71.20 |
| 08/10/2026 17:19 | 27 | 71.20 |
| 08/10/2026 17:19 | 50 | 71.20 |
| 08/10/2026 17:19 | 1 | 71.20 |
| 08/10/2026 17:19 | 5 | 71.20 |
| 08/10/2026 17:19 | 50 | 71.20 |
| 08/10/2026 17:19 | 23 | 71.20 |
| 08/10/2026 17:19 | 10 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 1300 | 71.20 |
| 08/10/2026 17:19 | 1700 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 500 | 71.20 |
| 08/10/2026 17:19 | 400 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 100 | 71.20 |
| 08/10/2026 17:19 | 2600 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.20 |
| 08/10/2026 17:19 | 1000 | 71.20 |
| 08/10/2026 17:19 | 3000 | 71.20 |
| 08/10/2026 17:19 | 600 | 71.20 |
| 08/10/2026 17:19 | 200 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.21 |
| 08/10/2026 17:19 | 100 | 71.215 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:19 | 1200 | 71.22 |
| 08/10/2026 17:19 | 200 | 71.22 |
| 08/10/2026 17:19 | 100 | 71.22 |
| 08/10/2026 17:18 | 100 | 71.22 |
| 08/10/2026 17:18 | 100 | 71.22 |
| 08/10/2026 17:18 | 100 | 71.22 |
| 08/10/2026 17:18 | 100 | 71.22 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 200 | 71.205 |
| 08/10/2026 17:18 | 300 | 71.205 |
| 08/10/2026 17:18 | 200 | 71.205 |
| 08/10/2026 17:18 | 200 | 71.205 |
| 08/10/2026 17:18 | 400 | 71.205 |
| 08/10/2026 17:18 | 100 | 71.205 |
| 08/10/2026 17:18 | 20 | 71.21 |
| 08/10/2026 17:18 | 200 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 300 | 71.205 |
| 08/10/2026 17:18 | 100 | 71.205 |
| 08/10/2026 17:18 | 400 | 71.20 |
| 08/10/2026 17:18 | 100 | 71.20 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:18 | 200 | 71.21 |
| 08/10/2026 17:18 | 100 | 71.21 |
| 08/10/2026 17:17 | 200 | 71.21 |
| 08/10/2026 17:17 | 200 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.205 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 50 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.21 |
| 08/10/2026 17:17 | 100 | 71.215 |
| 08/10/2026 17:17 | 100 | 71.22 |
| 08/10/2026 17:17 | 100 | 71.22 |
| 08/10/2026 17:17 | 20 | 71.23 |
| 08/10/2026 17:17 | 100 | 71.23 |
| 08/10/2026 17:17 | 300 | 71.23 |
| 08/10/2026 17:17 | 300 | 71.23 |
| 08/10/2026 17:17 | 100 | 71.23 |
| 08/10/2026 17:17 | 14 | 71.24 |
| 08/10/2026 17:17 | 100 | 71.24 |
| 08/10/2026 17:17 | 100 | 71.24 |
| 08/10/2026 17:17 | 100 | 71.24 |
| 08/10/2026 17:17 | 100 | 71.24 |
| 08/10/2026 17:17 | 1300 | 71.24 |
| 08/10/2026 17:16 | 200 | 71.245 |
| 08/10/2026 17:16 | 100 | 71.24 |
| 08/10/2026 17:16 | 400 | 71.24 |
| 08/10/2026 17:16 | 100 | 71.24 |
| 08/10/2026 17:16 | 100 | 71.24 |
| 08/10/2026 17:15 | 400 | 71.245 |
| 08/10/2026 17:15 | 200 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 800 | 71.245 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 400 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 22 | 71.25 |
| 08/10/2026 17:15 | 50 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 84 | 71.25 |
| 08/10/2026 17:15 | 80 | 71.25 |
| 08/10/2026 17:15 | 10 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 75 | 71.25 |
| 08/10/2026 17:15 | 5 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 25 | 71.25 |
| 08/10/2026 17:15 | 4 | 71.25 |
| 08/10/2026 17:15 | 50 | 71.25 |
| 08/10/2026 17:15 | 2 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 400 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 400 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 2500 | 71.25 |
| 08/10/2026 17:15 | 500 | 71.25 |
| 08/10/2026 17:15 | 200 | 71.25 |
| 08/10/2026 17:15 | 200 | 71.25 |
| 08/10/2026 17:15 | 200 | 71.25 |
| 08/10/2026 17:15 | 500 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.25 |
| 08/10/2026 17:15 | 500 | 71.25 |
| 08/10/2026 17:15 | 100 | 71.26 |
| 08/10/2026 17:15 | 1 | 71.27 |
| 08/10/2026 17:15 | 100 | 71.27 |
| 08/10/2026 17:15 | 100 | 71.27 |
| 08/10/2026 17:15 | 100 | 71.27 |
| 08/10/2026 17:15 | 600 | 71.27 |
| 08/10/2026 17:15 | 100 | 71.27 |
| 08/10/2026 17:15 | 400 | 71.27 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.275 |
| 08/10/2026 17:15 | 100 | 71.275 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 300 | 71.29 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 300 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.275 |
| 08/10/2026 17:15 | 100 | 71.275 |
| 08/10/2026 17:15 | 200 | 71.275 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.28 |
| 08/10/2026 17:15 | 300 | 71.28 |
| 08/10/2026 17:15 | 500 | 71.28 |
| 08/10/2026 17:15 | 200 | 71.28 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 100 | 71.29 |
| 08/10/2026 17:15 | 10 | 71.30 |
| 08/10/2026 17:15 | 4 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:15 | 100 | 71.30 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.31 |
| 08/10/2026 17:14 | 100 | 71.32 |
| 08/10/2026 17:14 | 100 | 71.32 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 2 | 71.35 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 300 | 71.33 |
| 08/10/2026 17:14 | 900 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 1400 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 50 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.33 |
| 08/10/2026 17:14 | 100 | 71.34 |
| 08/10/2026 17:14 | 100 | 71.34 |
| 08/10/2026 17:14 | 22 | 71.35 |
| 08/10/2026 17:14 | 50 | 71.35 |
| 08/10/2026 17:14 | 2 | 71.35 |
| 08/10/2026 17:14 | 100 | 71.35 |
| 08/10/2026 17:14 | 400 | 71.35 |
| 08/10/2026 17:14 | 100 | 71.35 |
| 08/10/2026 17:14 | 1000 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.355 |
| 08/10/2026 17:14 | 100 | 71.355 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:14 | 100 | 71.36 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 200 | 71.38 |
| 08/10/2026 17:13 | 200 | 71.38 |
| 08/10/2026 17:13 | 300 | 71.38 |
| 08/10/2026 17:13 | 500 | 71.38 |
| 08/10/2026 17:13 | 500 | 71.38 |
| 08/10/2026 17:13 | 400 | 71.38 |
| 08/10/2026 17:13 | 100 | 71.38 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.36 |
| 08/10/2026 17:13 | 65 | 71.36 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:13 | 200 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.36 |
| 08/10/2026 17:13 | 400 | 71.36 |
| 08/10/2026 17:13 | 200 | 71.36 |
| 08/10/2026 17:13 | 600 | 71.36 |
| 08/10/2026 17:13 | 400 | 71.36 |
| 08/10/2026 17:13 | 1600 | 71.355 |
| 08/10/2026 17:13 | 100 | 71.36 |
| 08/10/2026 17:13 | 100 | 71.36 |
| 08/10/2026 17:13 | 100 | 71.36 |
| 08/10/2026 17:13 | 300 | 71.37 |
| 08/10/2026 17:13 | 100 | 71.37 |
| 08/10/2026 17:12 | 700 | 71.365 |
| 08/10/2026 17:12 | 100 | 71.365 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 20 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 200 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 1000 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 3100 | 71.36 |
| 08/10/2026 17:12 | 1600 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.35 |
| 08/10/2026 17:12 | 200 | 71.35 |
| 08/10/2026 17:12 | 300 | 71.35 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.355 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 100 | 71.36 |
| 08/10/2026 17:12 | 200 | 71.355 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 200 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.325 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.32 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 500 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.33 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 100 | 71.34 |
| 08/10/2026 17:11 | 200 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 100 | 71.35 |
| 08/10/2026 17:11 | 700 | 71.345 |
| 08/10/2026 17:10 | 200 | 71.34 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 200 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.32 |
| 08/10/2026 17:10 | 100 | 71.315 |
| 08/10/2026 17:10 | 100 | 71.32 |
| 08/10/2026 17:10 | 100 | 71.32 |
| 08/10/2026 17:10 | 100 | 71.32 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.33 |
| 08/10/2026 17:10 | 100 | 71.34 |
| 08/10/2026 17:10 | 100 | 71.34 |
| 08/10/2026 17:10 | 200 | 71.34 |
| 08/10/2026 17:10 | 100 | 71.34 |
| 08/10/2026 17:09 | 10 | 71.36 |
| 08/10/2026 17:09 | 100 | 71.35 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.33 |
| 08/10/2026 17:09 | 100 | 71.32 |
| 08/10/2026 17:09 | 200 | 71.32 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 36 | 71.30 |
| 08/10/2026 17:09 | 400 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 400 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 1 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.31 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 100 | 71.30 |
| 08/10/2026 17:09 | 200 | 71.30 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 300 | 71.29 |
| 08/10/2026 17:08 | 100 | 71.29 |
| 08/10/2026 17:08 | 300 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.28 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 300 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 200 | 71.27 |
| 08/10/2026 17:08 | 200 | 71.27 |
| 08/10/2026 17:08 | 200 | 71.27 |
| 08/10/2026 17:08 | 200 | 71.27 |
| 08/10/2026 17:08 | 400 | 71.27 |
| 08/10/2026 17:08 | 300 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 900 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 200 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.27 |
| 08/10/2026 17:08 | 100 | 71.26 |
| 08/10/2026 17:08 | 100 | 71.26 |
| 08/10/2026 17:08 | 100 | 71.255 |
| 08/10/2026 17:08 | 100 | 71.255 |
| 08/10/2026 17:08 | 100 | 71.255 |
| 08/10/2026 17:08 | 200 | 71.255 |
| 08/10/2026 17:08 | 100 | 71.255 |
| 08/10/2026 17:08 | 100 | 71.26 |
| 08/10/2026 17:08 | 100 | 71.26 |
| 08/10/2026 17:08 | 30 | 71.27 |
| 08/10/2026 17:08 | 15 | 71.27 |
| 08/10/2026 17:07 | 100 | 71.27 |
| 08/10/2026 17:07 | 4 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.28 |
| 08/10/2026 17:07 | 100 | 71.285 |
| 08/10/2026 17:07 | 100 | 71.29 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.31 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 700 | 71.29 |
| 08/10/2026 17:07 | 400 | 71.285 |
| 08/10/2026 17:07 | 1 | 71.29 |
| 08/10/2026 17:07 | 400 | 71.29 |
| 08/10/2026 17:07 | 300 | 71.29 |
| 08/10/2026 17:07 | 200 | 71.29 |
| 08/10/2026 17:07 | 100 | 71.29 |
| 08/10/2026 17:07 | 1500 | 71.29 |
| 08/10/2026 17:07 | 30 | 71.30 |
| 08/10/2026 17:07 | 20 | 71.30 |
| 08/10/2026 17:07 | 20 | 71.30 |
| 08/10/2026 17:07 | 500 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.30 |
| 08/10/2026 17:07 | 1000 | 71.30 |
| 08/10/2026 17:07 | 1100 | 71.30 |
| 08/10/2026 17:07 | 400 | 71.30 |
| 08/10/2026 17:07 | 100 | 71.31 |
| 08/10/2026 17:07 | 100 | 71.31 |
| 08/10/2026 17:07 | 100 | 71.31 |
| 08/10/2026 17:06 | 200 | 71.305 |
| 08/10/2026 17:06 | 200 | 71.305 |
| 08/10/2026 17:06 | 100 | 71.31 |
| 08/10/2026 17:06 | 100 | 71.31 |
| 08/10/2026 17:06 | 800 | 71.31 |
| 08/10/2026 17:06 | 1000 | 71.31 |
| 08/10/2026 17:06 | 200 | 71.31 |
| 08/10/2026 17:06 | 100 | 71.32 |
| 08/10/2026 17:06 | 100 | 71.33 |
| 08/10/2026 17:06 | 100 | 71.33 |
| 08/10/2026 17:06 | 100 | 71.33 |
| 08/10/2026 17:06 | 100 | 71.33 |
| 08/10/2026 17:06 | 100 | 71.33 |
| 08/10/2026 17:06 | 200 | 71.33 |
| 08/10/2026 17:06 | 25 | 71.34 |
| 08/10/2026 17:06 | 100 | 71.34 |
| 08/10/2026 17:06 | 100 | 71.34 |
| 08/10/2026 17:06 | 100 | 71.34 |
| 08/10/2026 17:06 | 100 | 71.345 |
| 08/10/2026 17:06 | 100 | 71.345 |
| 08/10/2026 17:06 | 100 | 71.345 |
| 08/10/2026 17:06 | 100 | 71.345 |
| 08/10/2026 17:06 | 200 | 71.345 |
| 08/10/2026 17:06 | 200 | 71.345 |
| 08/10/2026 17:06 | 200 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.34 |
| 08/10/2026 17:06 | 100 | 71.34 |
| 08/10/2026 17:06 | 5 | 71.35 |
| 08/10/2026 17:06 | 95 | 71.35 |
| 08/10/2026 17:06 | 10 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 200 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.35 |
| 08/10/2026 17:06 | 100 | 71.36 |
| 08/10/2026 17:06 | 100 | 71.36 |
| 08/10/2026 17:06 | 100 | 71.36 |
| 08/10/2026 17:06 | 100 | 71.36 |
| 08/10/2026 17:06 | 100 | 71.36 |
| 08/10/2026 17:06 | 100 | 71.365 |
| 08/10/2026 17:05 | 400 | 71.365 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 1900 | 71.35 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.36 |
| 08/10/2026 17:05 | 100 | 71.37 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 200 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.40 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 300 | 71.39 |
| 08/10/2026 17:05 | 500 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.39 |
| 08/10/2026 17:05 | 200 | 71.39 |
| 08/10/2026 17:05 | 100 | 71.38 |
| 08/10/2026 17:05 | 200 | 71.38 |
| 08/10/2026 17:05 | 500 | 71.38 |
| 08/10/2026 17:05 | 300 | 71.38 |
| 08/10/2026 17:05 | 100 | 71.38 |
| 08/10/2026 17:05 | 100 | 71.38 |
| 08/10/2026 17:05 | 500 | 71.38 |
| 08/10/2026 17:05 | 100 | 71.38 |
| 08/10/2026 17:05 | 200 | 71.38 |
| 08/10/2026 17:05 | 400 | 71.38 |
| 08/10/2026 17:05 | 100 | 71.38 |
| 08/10/2026 17:05 | 400 | 71.38 |
| 08/10/2026 17:05 | 1100 | 71.375 |
| 08/10/2026 17:05 | 100 | 71.375 |
| 08/10/2026 17:05 | 100 | 71.375 |
| 08/10/2026 17:05 | 100 | 71.375 |
| 08/10/2026 17:04 | 100 | 71.375 |
| 08/10/2026 17:04 | 200 | 71.375 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 200 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.385 |
| 08/10/2026 17:04 | 100 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.385 |
| 08/10/2026 17:04 | 200 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 500 | 71.39 |
| 08/10/2026 17:04 | 700 | 71.38 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 500 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.39 |
| 08/10/2026 17:04 | 100 | 71.40 |
| 08/10/2026 17:04 | 100 | 71.40 |
| 08/10/2026 17:04 | 2000 | 71.40 |
| 08/10/2026 17:04 | 100 | 71.40 |
| 08/10/2026 17:04 | 100 | 71.40 |
| 08/10/2026 17:04 | 1000 | 71.40 |
| 08/10/2026 17:04 | 100 | 71.41 |
| 08/10/2026 17:04 | 100 | 71.41 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.425 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 200 | 71.42 |
| 08/10/2026 17:04 | 200 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.42 |
| 08/10/2026 17:04 | 100 | 71.415 |
| 08/10/2026 17:03 | 8 | 71.42 |
| 08/10/2026 17:03 | 300 | 71.42 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.42 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 200 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.415 |
| 08/10/2026 17:03 | 100 | 71.42 |
| 08/10/2026 17:03 | 100 | 71.42 |
| 08/10/2026 17:03 | 100 | 71.42 |
| 08/10/2026 17:03 | 300 | 71.42 |
| 08/10/2026 17:03 | 200 | 71.415 |
| 08/10/2026 17:03 | 100 | 71.415 |
| 08/10/2026 17:03 | 100 | 71.415 |
| 08/10/2026 17:03 | 54 | 71.42 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.41 |
| 08/10/2026 17:03 | 200 | 71.41 |
| 08/10/2026 17:03 | 100 | 71.405 |
| 08/10/2026 17:03 | 100 | 71.405 |
| 08/10/2026 17:03 | 100 | 71.405 |
| 08/10/2026 17:02 | 100 | 71.405 |
| 08/10/2026 17:02 | 25 | 71.40 |
| 08/10/2026 17:02 | 200 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.39 |
| 08/10/2026 17:02 | 100 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.40 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.375 |
| 08/10/2026 17:02 | 100 | 71.38 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 1100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:02 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 25 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 200 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 200 | 71.345 |
| 08/10/2026 17:01 | 1 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 300 | 71.35 |
| 08/10/2026 17:01 | 300 | 71.35 |
| 08/10/2026 17:01 | 100 | 71.35 |
| 08/10/2026 17:01 | 900 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 300 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 400 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 400 | 71.365 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 200 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 100 | 71.36 |
| 08/10/2026 17:01 | 50 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 500 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.37 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 300 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.38 |
| 08/10/2026 17:01 | 100 | 71.39 |
| 08/10/2026 17:01 | 100 | 71.39 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 50 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 400 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.40 |
| 08/10/2026 17:00 | 100 | 71.41 |
| 08/10/2026 17:00 | 100 | 71.41 |
| 08/10/2026 17:00 | 100 | 71.41 |
| 08/10/2026 17:00 | 100 | 71.415 |
| 08/10/2026 17:00 | 100 | 71.43 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 50 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.415 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 6300 | 71.43 |
| 08/10/2026 17:00 | 200 | 71.42 |
| 08/10/2026 17:00 | 200 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 200 | 71.42 |
| 08/10/2026 17:00 | 900 | 71.42 |
| 08/10/2026 17:00 | 400 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 1200 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.41 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.43 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.425 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 17:00 | 100 | 71.42 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 200 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.425 |
| 08/10/2026 16:59 | 100 | 71.425 |
| 08/10/2026 16:59 | 400 | 71.425 |
| 08/10/2026 16:59 | 200 | 71.43 |
| 08/10/2026 16:59 | 200 | 71.42 |
| 08/10/2026 16:59 | 200 | 71.41 |
| 08/10/2026 16:59 | 100 | 71.40 |
| 08/10/2026 16:59 | 100 | 71.41 |
| 08/10/2026 16:59 | 200 | 71.41 |
| 08/10/2026 16:59 | 400 | 71.41 |
| 08/10/2026 16:59 | 100 | 71.41 |
| 08/10/2026 16:59 | 100 | 71.41 |
| 08/10/2026 16:59 | 100 | 71.41 |
| 08/10/2026 16:59 | 100 | 71.42 |
| 08/10/2026 16:59 | 100 | 71.42 |
| 08/10/2026 16:59 | 100 | 71.42 |
| 08/10/2026 16:59 | 200 | 71.42 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 400 | 71.43 |
| 08/10/2026 16:59 | 400 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 400 | 71.43 |
| 08/10/2026 16:59 | 200 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.43 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 400 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.44 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 1000 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 800 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.455 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 200 | 71.46 |
| 08/10/2026 16:59 | 300 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 100 | 71.46 |
| 08/10/2026 16:59 | 300 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 500 | 71.445 |
| 08/10/2026 16:59 | 30 | 71.45 |
| 08/10/2026 16:59 | 800 | 71.45 |
| 08/10/2026 16:59 | 200 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 700 | 71.45 |
| 08/10/2026 16:59 | 1100 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.45 |
| 08/10/2026 16:59 | 1000 | 71.45 |
| 08/10/2026 16:59 | 100 | 71.455 |
| 08/10/2026 16:59 | 100 | 71.455 |
| 08/10/2026 16:59 | 1 | 71.45 |
| 08/10/2026 16:58 | 100 | 71.45 |
| 08/10/2026 16:58 | 100 | 71.445 |
| 08/10/2026 16:58 | 100 | 71.45 |
| 08/10/2026 16:58 | 200 | 71.44 |
| 08/10/2026 16:58 | 55 | 71.43 |
| 08/10/2026 16:58 | 100 | 71.43 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 200 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 600 | 71.42 |
| 08/10/2026 16:58 | 200 | 71.42 |
| 08/10/2026 16:58 | 600 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 1700 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 200 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 100 | 71.425 |
| 08/10/2026 16:58 | 400 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 200 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 100 | 71.42 |
| 08/10/2026 16:58 | 200 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.41 |
| 08/10/2026 16:58 | 300 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.41 |
| 08/10/2026 16:58 | 100 | 71.40 |
| 08/10/2026 16:57 | 100 | 71.39 |
| 08/10/2026 16:57 | 1900 | 71.39 |
| 08/10/2026 16:57 | 100 | 71.39 |
| 08/10/2026 16:57 | 300 | 71.38 |
| 08/10/2026 16:57 | 100 | 71.38 |
| 08/10/2026 16:57 | 100 | 71.38 |
| 08/10/2026 16:57 | 100 | 71.38 |
| 08/10/2026 16:57 | 1700 | 71.37 |
| 08/10/2026 16:57 | 100 | 71.37 |
| 08/10/2026 16:57 | 100 | 71.37 |
| 08/10/2026 16:57 | 100 | 71.37 |
| 08/10/2026 16:57 | 400 | 71.37 |
| 08/10/2026 16:57 | 1 | 71.37 |
| 08/10/2026 16:57 | 100 | 71.37 |
| 08/10/2026 16:57 | 200 | 71.37 |
| 08/10/2026 16:57 | 100 | 71.36 |
| 08/10/2026 16:57 | 100 | 71.36 |
| 08/10/2026 16:57 | 100 | 71.36 |
| 08/10/2026 16:57 | 100 | 71.36 |
| 08/10/2026 16:57 | 400 | 71.355 |
| 08/10/2026 16:57 | 600 | 71.355 |
| 08/10/2026 16:56 | 7 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 1900 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 300 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.36 |
| 08/10/2026 16:56 | 200 | 71.36 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.37 |
| 08/10/2026 16:56 | 400 | 71.37 |
| 08/10/2026 16:56 | 100 | 71.38 |
| 08/10/2026 16:56 | 300 | 71.38 |
| 08/10/2026 16:56 | 100 | 71.385 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 2800 | 71.39 |
| 08/10/2026 16:55 | 200 | 71.38 |
| 08/10/2026 16:55 | 79 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 500 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 2100 | 71.38 |
| 08/10/2026 16:55 | 1000 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 2 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.405 |
| 08/10/2026 16:55 | 200 | 71.41 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 1600 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 400 | 71.40 |
| 08/10/2026 16:55 | 400 | 71.40 |
| 08/10/2026 16:55 | 200 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 100 | 71.40 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 300 | 71.39 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 100 | 71.39 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 200 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 200 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.38 |
| 08/10/2026 16:55 | 100 | 71.37 |
| 08/10/2026 16:55 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 2900 | 71.38 |
| 08/10/2026 16:54 | 100 | 71.38 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.375 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 200 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.36 |
| 08/10/2026 16:54 | 100 | 71.36 |
| 08/10/2026 16:54 | 200 | 71.37 |
| 08/10/2026 16:54 | 200 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.36 |
| 08/10/2026 16:54 | 100 | 71.36 |
| 08/10/2026 16:54 | 100 | 71.375 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 200 | 71.37 |
| 08/10/2026 16:54 | 1500 | 71.365 |
| 08/10/2026 16:54 | 100 | 71.365 |
| 08/10/2026 16:54 | 100 | 71.365 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.38 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 300 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:54 | 100 | 71.37 |
| 08/10/2026 16:53 | 100 | 71.36 |
| 08/10/2026 16:53 | 100 | 71.36 |
| 08/10/2026 16:53 | 100 | 71.36 |
| 08/10/2026 16:53 | 100 | 71.355 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.36 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.34 |
| 08/10/2026 16:53 | 100 | 71.345 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.35 |
| 08/10/2026 16:53 | 100 | 71.34 |
| 08/10/2026 16:53 | 100 | 71.34 |
| 08/10/2026 16:53 | 100 | 71.34 |
| 08/10/2026 16:53 | 100 | 71.33 |
| 08/10/2026 16:53 | 100 | 71.33 |
| 08/10/2026 16:53 | 100 | 71.33 |
| 08/10/2026 16:53 | 100 | 71.33 |
| 08/10/2026 16:53 | 100 | 71.33 |
| 08/10/2026 16:53 | 200 | 71.315 |
| 08/10/2026 16:53 | 800 | 71.315 |
| 08/10/2026 16:53 | 100 | 71.32 |
| 08/10/2026 16:53 | 100 | 71.32 |
| 08/10/2026 16:53 | 300 | 71.32 |
| 08/10/2026 16:53 | 500 | 71.32 |
| 08/10/2026 16:53 | 100 | 71.32 |
| 08/10/2026 16:53 | 100 | 71.32 |
| 08/10/2026 16:53 | 100 | 71.31 |
| 08/10/2026 16:53 | 70 | 71.31 |
| 08/10/2026 16:53 | 20 | 71.31 |
| 08/10/2026 16:53 | 1 | 71.32 |
| 08/10/2026 16:53 | 75 | 71.32 |
| 08/10/2026 16:53 | 100 | 71.31 |
| 08/10/2026 16:53 | 500 | 71.31 |
| 08/10/2026 16:53 | 100 | 71.31 |
| 08/10/2026 16:53 | 700 | 71.31 |
| 08/10/2026 16:53 | 200 | 71.31 |
| 08/10/2026 16:53 | 200 | 71.31 |
| 08/10/2026 16:53 | 100 | 71.31 |
| 08/10/2026 16:52 | 200 | 71.32 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.32 |
| 08/10/2026 16:52 | 100 | 71.32 |
| 08/10/2026 16:52 | 100 | 71.31 |
| 08/10/2026 16:52 | 5 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 100 | 71.34 |
| 08/10/2026 16:52 | 100 | 71.34 |
| 08/10/2026 16:52 | 100 | 71.34 |
| 08/10/2026 16:52 | 100 | 71.34 |
| 08/10/2026 16:52 | 100 | 71.34 |
| 08/10/2026 16:52 | 100 | 71.33 |
| 08/10/2026 16:52 | 200 | 71.33 |
| 08/10/2026 16:52 | 900 | 71.325 |
| 08/10/2026 16:52 | 100 | 71.31 |
| 08/10/2026 16:52 | 100 | 71.31 |
| 08/10/2026 16:52 | 10 | 71.31 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 300 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.33 |
| 08/10/2026 16:51 | 200 | 71.33 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 400 | 71.32 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 100 | 71.32 |
| 08/10/2026 16:51 | 100 | 71.31 |
| 08/10/2026 16:51 | 100 | 71.31 |
| 08/10/2026 16:51 | 100 | 71.31 |
| 08/10/2026 16:51 | 100 | 71.30 |
| 08/10/2026 16:51 | 100 | 71.30 |
| 08/10/2026 16:51 | 100 | 71.30 |
| 08/10/2026 16:51 | 200 | 71.295 |
| 08/10/2026 16:51 | 200 | 71.295 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.28 |
| 08/10/2026 16:51 | 100 | 71.28 |
| 08/10/2026 16:51 | 400 | 71.28 |
| 08/10/2026 16:51 | 100 | 71.28 |
| 08/10/2026 16:51 | 100 | 71.28 |
| 08/10/2026 16:51 | 100 | 71.28 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 700 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:51 | 300 | 71.29 |
| 08/10/2026 16:51 | 100 | 71.29 |
| 08/10/2026 16:50 | 100 | 71.30 |
| 08/10/2026 16:50 | 100 | 71.31 |
| 08/10/2026 16:50 | 100 | 71.30 |
| 08/10/2026 16:50 | 100 | 71.29 |
| 08/10/2026 16:50 | 100 | 71.29 |
| 08/10/2026 16:50 | 100 | 71.29 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 300 | 71.27 |
| 08/10/2026 16:50 | 400 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 100 | 71.27 |
| 08/10/2026 16:50 | 200 | 71.255 |
| 08/10/2026 16:50 | 100 | 71.255 |
| 08/10/2026 16:50 | 100 | 71.26 |
| 08/10/2026 16:50 | 100 | 71.26 |
| 08/10/2026 16:50 | 100 | 71.26 |
| 08/10/2026 16:50 | 100 | 71.26 |
| 08/10/2026 16:49 | 34 | 71.26 |
| 08/10/2026 16:49 | 72 | 71.26 |
| 08/10/2026 16:49 | 100 | 71.26 |
| 08/10/2026 16:49 | 100 | 71.26 |
| 08/10/2026 16:49 | 200 | 71.26 |
| 08/10/2026 16:49 | 400 | 71.26 |
| 08/10/2026 16:49 | 100 | 71.27 |
| 08/10/2026 16:49 | 100 | 71.275 |
| 08/10/2026 16:49 | 43 | 71.28 |
| 08/10/2026 16:49 | 3 | 71.28 |
| 08/10/2026 16:49 | 100 | 71.28 |
| 08/10/2026 16:49 | 100 | 71.28 |
| 08/10/2026 16:49 | 100 | 71.28 |
| 08/10/2026 16:49 | 100 | 71.28 |
| 08/10/2026 16:49 | 1 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 1 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 300 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 200 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.30 |
| 08/10/2026 16:49 | 100 | 71.30 |
| 08/10/2026 16:49 | 100 | 71.30 |
| 08/10/2026 16:49 | 100 | 71.295 |
| 08/10/2026 16:49 | 300 | 71.295 |
| 08/10/2026 16:49 | 100 | 71.30 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.28 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 60 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:49 | 100 | 71.29 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 500 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 200 | 71.30 |
| 08/10/2026 16:48 | 200 | 71.30 |
| 08/10/2026 16:48 | 300 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.30 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 200 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 200 | 71.31 |
| 08/10/2026 16:48 | 200 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 10 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 600 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.315 |
| 08/10/2026 16:48 | 100 | 71.315 |
| 08/10/2026 16:48 | 100 | 71.31 |
| 08/10/2026 16:48 | 200 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 200 | 71.32 |
| 08/10/2026 16:48 | 300 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 400 | 71.32 |
| 08/10/2026 16:48 | 300 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.33 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:48 | 100 | 71.32 |
| 08/10/2026 16:47 | 100 | 71.32 |
| 08/10/2026 16:47 | 900 | 71.32 |
| 08/10/2026 16:47 | 100 | 71.32 |
| 08/10/2026 16:47 | 100 | 71.31 |
| 08/10/2026 16:47 | 100 | 71.31 |
| 08/10/2026 16:47 | 100 | 71.31 |
| 08/10/2026 16:47 | 100 | 71.31 |
| 08/10/2026 16:47 | 100 | 71.31 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 200 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.305 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.30 |
| 08/10/2026 16:47 | 5700 | 71.30 |
| 08/10/2026 16:47 | 100 | 71.29 |
| 08/10/2026 16:47 | 100 | 71.29 |
| 08/10/2026 16:47 | 100 | 71.29 |
| 08/10/2026 16:47 | 500 | 71.29 |
| 08/10/2026 16:47 | 100 | 71.29 |
| 08/10/2026 16:47 | 100 | 71.28 |
| 08/10/2026 16:47 | 100 | 71.28 |
| 08/10/2026 16:47 | 300 | 71.275 |
| 08/10/2026 16:47 | 200 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 200 | 71.27 |
| 08/10/2026 16:47 | 200 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.27 |
| 08/10/2026 16:47 | 100 | 71.28 |
| 08/10/2026 16:47 | 100 | 71.28 |
| 08/10/2026 16:47 | 8 | 71.29 |
| 08/10/2026 16:47 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 200 | 71.28 |
| 08/10/2026 16:46 | 200 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 300 | 71.28 |
| 08/10/2026 16:46 | 400 | 71.28 |
| 08/10/2026 16:46 | 300 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.285 |
| 08/10/2026 16:46 | 100 | 71.285 |
| 08/10/2026 16:46 | 300 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.28 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 100 | 71.29 |
| 08/10/2026 16:46 | 200 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 200 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 200 | 71.28 |
| 08/10/2026 16:45 | 60 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 200 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 1 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 4100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 30 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 200 | 71.29 |
| 08/10/2026 16:45 | 100 | 71.29 |
| 08/10/2026 16:45 | 200 | 71.28 |
| 08/10/2026 16:45 | 300 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 200 | 71.27 |
| 08/10/2026 16:45 | 13 | 71.28 |
| 08/10/2026 16:45 | 67 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 100 | 71.28 |
| 08/10/2026 16:45 | 300 | 71.28 |
| 08/10/2026 16:44 | 2600 | 71.30 |
| 08/10/2026 16:44 | 100 | 71.30 |
| 08/10/2026 16:44 | 400 | 71.29 |
| 08/10/2026 16:44 | 100 | 71.29 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 10 | 71.27 |
| 08/10/2026 16:44 | 20 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 600 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 200 | 71.275 |
| 08/10/2026 16:44 | 100 | 71.275 |
| 08/10/2026 16:44 | 100 | 71.275 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.29 |
| 08/10/2026 16:44 | 500 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 200 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 200 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 800 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 500 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.29 |
| 08/10/2026 16:44 | 100 | 71.29 |
| 08/10/2026 16:44 | 300 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 700 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.28 |
| 08/10/2026 16:44 | 200 | 71.28 |
| 08/10/2026 16:44 | 20 | 71.28 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 100 | 71.27 |
| 08/10/2026 16:44 | 300 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 200 | 71.26 |
| 08/10/2026 16:44 | 1 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 300 | 71.26 |
| 08/10/2026 16:44 | 400 | 71.26 |
| 08/10/2026 16:44 | 600 | 71.26 |
| 08/10/2026 16:44 | 200 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 500 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:44 | 100 | 71.26 |
| 08/10/2026 16:43 | 300 | 71.27 |
| 08/10/2026 16:43 | 40 | 71.28 |
| 08/10/2026 16:43 | 100 | 71.28 |
| 08/10/2026 16:43 | 300 | 71.28 |
| 08/10/2026 16:43 | 100 | 71.28 |
| 08/10/2026 16:43 | 10 | 71.29 |
| 08/10/2026 16:43 | 80 | 71.30 |
| 08/10/2026 16:43 | 6 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.29 |
| 08/10/2026 16:43 | 500 | 71.29 |
| 08/10/2026 16:43 | 100 | 71.29 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 400 | 71.30 |
| 08/10/2026 16:43 | 800 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 600 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 15 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 400 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 600 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 200 | 71.335 |
| 08/10/2026 16:43 | 100 | 71.34 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.33 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 200 | 71.32 |
| 08/10/2026 16:43 | 500 | 71.32 |
| 08/10/2026 16:43 | 200 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.32 |
| 08/10/2026 16:43 | 100 | 71.315 |
| 08/10/2026 16:43 | 100 | 71.315 |
| 08/10/2026 16:43 | 300 | 71.315 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 200 | 71.31 |
| 08/10/2026 16:43 | 100 | 71.31 |
| 08/10/2026 16:43 | 400 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 200 | 71.30 |
| 08/10/2026 16:43 | 1100 | 71.30 |
| 08/10/2026 16:43 | 1300 | 71.30 |
| 08/10/2026 16:43 | 200 | 71.30 |
| 08/10/2026 16:43 | 800 | 71.30 |
| 08/10/2026 16:43 | 100 | 71.30 |
| 08/10/2026 16:43 | 200 | 71.30 |
| 08/10/2026 16:43 | 1900 | 71.30 |
| 08/10/2026 16:43 | 400 | 71.295 |
| 08/10/2026 16:43 | 2000 | 71.295 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 200 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.285 |
| 08/10/2026 16:42 | 300 | 71.285 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.30 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.29 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 300 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.27 |
| 08/10/2026 16:42 | 600 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.27 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 100 | 71.28 |
| 08/10/2026 16:42 | 40 | 71.29 |
| 08/10/2026 16:41 | 100 | 71.28 |
| 08/10/2026 16:41 | 100 | 71.28 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.265 |
| 08/10/2026 16:41 | 300 | 71.265 |
| 08/10/2026 16:41 | 100 | 71.26 |
| 08/10/2026 16:41 | 100 | 71.26 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.27 |
| 08/10/2026 16:41 | 100 | 71.26 |
| 08/10/2026 16:41 | 700 | 71.24 |
| 08/10/2026 16:41 | 100 | 71.24 |
| 08/10/2026 16:41 | 100 | 71.24 |
| 08/10/2026 16:41 | 100 | 71.24 |
| 08/10/2026 16:41 | 100 | 71.24 |
| 08/10/2026 16:41 | 100 | 71.24 |
| 08/10/2026 16:40 | 800 | 71.235 |
| 08/10/2026 16:40 | 100 | 71.24 |
| 08/10/2026 16:40 | 700 | 71.24 |
| 08/10/2026 16:40 | 800 | 71.235 |
| 08/10/2026 16:40 | 40 | 71.24 |
| 08/10/2026 16:40 | 100 | 71.24 |
| 08/10/2026 16:40 | 100 | 71.25 |
| 08/10/2026 16:40 | 400 | 71.25 |
| 08/10/2026 16:40 | 400 | 71.25 |
| 08/10/2026 16:40 | 600 | 71.25 |
| 08/10/2026 16:40 | 400 | 71.25 |
| 08/10/2026 16:40 | 100 | 71.25 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 1600 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 300 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 600 | 71.27 |
| 08/10/2026 16:40 | 1100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.265 |
| 08/10/2026 16:40 | 100 | 71.265 |
| 08/10/2026 16:40 | 300 | 71.265 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.28 |
| 08/10/2026 16:40 | 100 | 71.27 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:40 | 100 | 71.26 |
| 08/10/2026 16:39 | 700 | 71.24 |
| 08/10/2026 16:39 | 100 | 71.24 |
| 08/10/2026 16:39 | 100 | 71.24 |
| 08/10/2026 16:39 | 100 | 71.24 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.22 |
| 08/10/2026 16:39 | 700 | 71.22 |
| 08/10/2026 16:39 | 100 | 71.215 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 400 | 71.20 |
| 08/10/2026 16:39 | 400 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 500 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.20 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 4100 | 71.22 |
| 08/10/2026 16:39 | 600 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.205 |
| 08/10/2026 16:39 | 200 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 1100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.205 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.21 |
| 08/10/2026 16:39 | 100 | 71.22 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.23 |
| 08/10/2026 16:39 | 100 | 71.22 |
| 08/10/2026 16:39 | 700 | 71.22 |
| 08/10/2026 16:39 | 100 | 71.22 |
| 08/10/2026 16:39 | 100 | 71.215 |
| 08/10/2026 16:38 | 400 | 71.21 |
| 08/10/2026 16:38 | 4 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.225 |
| 08/10/2026 16:38 | 300 | 71.225 |
| 08/10/2026 16:38 | 100 | 71.225 |
| 08/10/2026 16:38 | 82 | 71.23 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.21 |
| 08/10/2026 16:38 | 100 | 71.21 |
| 08/10/2026 16:38 | 100 | 71.21 |
| 08/10/2026 16:38 | 50 | 71.22 |
| 08/10/2026 16:38 | 200 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 600 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 100 | 71.22 |
| 08/10/2026 16:38 | 200 | 71.215 |
| 08/10/2026 16:38 | 100 | 71.20 |
| 08/10/2026 16:38 | 100 | 71.20 |
| 08/10/2026 16:38 | 100 | 71.20 |
| 08/10/2026 16:38 | 100 | 71.21 |
| 08/10/2026 16:38 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.22 |
| 08/10/2026 16:37 | 100 | 71.22 |
| 08/10/2026 16:37 | 100 | 71.22 |
| 08/10/2026 16:37 | 100 | 71.22 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 700 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.21 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:37 | 300 | 71.205 |
| 08/10/2026 16:37 | 100 | 71.19 |
| 08/10/2026 16:37 | 100 | 71.19 |
| 08/10/2026 16:37 | 100 | 71.19 |
| 08/10/2026 16:37 | 100 | 71.19 |
| 08/10/2026 16:37 | 200 | 71.20 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:37 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 1700 | 71.22 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 600 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.22 |
| 08/10/2026 16:36 | 400 | 71.23 |
| 08/10/2026 16:36 | 200 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 700 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 400 | 71.21 |
| 08/10/2026 16:36 | 500 | 71.21 |
| 08/10/2026 16:36 | 300 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.195 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.19 |
| 08/10/2026 16:36 | 500 | 71.19 |
| 08/10/2026 16:36 | 100 | 71.19 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 700 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 5300 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 2800 | 71.17 |
| 08/10/2026 16:36 | 800 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 10 | 71.18 |
| 08/10/2026 16:36 | 50 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 100 | 71.18 |
| 08/10/2026 16:36 | 400 | 71.18 |
| 08/10/2026 16:36 | 12 | 71.19 |
| 08/10/2026 16:36 | 100 | 71.19 |
| 08/10/2026 16:36 | 100 | 71.19 |
| 08/10/2026 16:36 | 100 | 71.19 |
| 08/10/2026 16:36 | 10 | 71.20 |
| 08/10/2026 16:36 | 10 | 71.20 |
| 08/10/2026 16:36 | 70 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 900 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 300 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 600 | 71.20 |
| 08/10/2026 16:36 | 300 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 2800 | 71.20 |
| 08/10/2026 16:36 | 500 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 300 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 1700 | 71.20 |
| 08/10/2026 16:36 | 400 | 71.20 |
| 08/10/2026 16:36 | 1600 | 71.20 |
| 08/10/2026 16:36 | 200 | 71.20 |
| 08/10/2026 16:36 | 300 | 71.20 |
| 08/10/2026 16:36 | 6400 | 71.20 |
| 08/10/2026 16:36 | 6700 | 71.20 |
| 08/10/2026 16:36 | 600 | 71.20 |
| 08/10/2026 16:36 | 2100 | 71.20 |
| 08/10/2026 16:36 | 1000 | 71.20 |
| 08/10/2026 16:36 | 600 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 100 | 71.20 |
| 08/10/2026 16:36 | 78 | 71.22 |
| 08/10/2026 16:36 | 25 | 71.22 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 200 | 71.21 |
| 08/10/2026 16:36 | 300 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.21 |
| 08/10/2026 16:36 | 100 | 71.22 |
| 08/10/2026 16:36 | 300 | 71.22 |
| 08/10/2026 16:36 | 100 | 71.22 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 10 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.23 |
| 08/10/2026 16:36 | 200 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.24 |
| 08/10/2026 16:36 | 100 | 71.25 |
| 08/10/2026 16:36 | 100 | 71.25 |
| 08/10/2026 16:36 | 100 | 71.25 |
| 08/10/2026 16:36 | 5 | 71.25 |
| 08/10/2026 16:36 | 100 | 71.25 |
| 08/10/2026 16:36 | 400 | 71.245 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 200 | 71.25 |
| 08/10/2026 16:35 | 200 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 300 | 71.26 |
| 08/10/2026 16:35 | 200 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 200 | 71.27 |
| 08/10/2026 16:35 | 200 | 71.27 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.26 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 700 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 300 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 200 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 200 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:35 | 100 | 71.25 |
| 08/10/2026 16:34 | 80 | 71.25 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 200 | 71.25 |
| 08/10/2026 16:34 | 100 | 71.25 |
| 08/10/2026 16:34 | 84 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.25 |
| 08/10/2026 16:34 | 100 | 71.27 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 200 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.255 |
| 08/10/2026 16:34 | 300 | 71.255 |
| 08/10/2026 16:34 | 200 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 100 | 71.26 |
| 08/10/2026 16:34 | 200 | 71.25 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 200 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.24 |
| 08/10/2026 16:34 | 200 | 71.24 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 200 | 71.23 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 100 | 71.23 |
| 08/10/2026 16:34 | 200 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.22 |
| 08/10/2026 16:33 | 100 | 71.22 |
| 08/10/2026 16:33 | 100 | 71.22 |
| 08/10/2026 16:33 | 100 | 71.22 |
| 08/10/2026 16:33 | 200 | 71.22 |
| 08/10/2026 16:33 | 100 | 71.22 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 400 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 500 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 400 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 100 | 71.23 |
| 08/10/2026 16:33 | 300 | 71.23 |
| 08/10/2026 16:33 | 200 | 71.24 |
| 08/10/2026 16:33 | 200 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 3 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 600 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.24 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 200 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 400 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 500 | 71.265 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.26 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.245 |
| 08/10/2026 16:33 | 400 | 71.245 |
| 08/10/2026 16:33 | 8 | 71.25 |
| 08/10/2026 16:33 | 1 | 71.25 |
| 08/10/2026 16:33 | 50 | 71.25 |
| 08/10/2026 16:33 | 50 | 71.25 |
| 08/10/2026 16:33 | 10 | 71.25 |
| 08/10/2026 16:33 | 5 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 800 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 400 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 1000 | 71.25 |
| 08/10/2026 16:33 | 200 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:33 | 400 | 71.25 |
| 08/10/2026 16:33 | 100 | 71.25 |
| 08/10/2026 16:32 | 400 | 71.26 |
| 08/10/2026 16:32 | 500 | 71.26 |
| 08/10/2026 16:32 | 500 | 71.26 |
| 08/10/2026 16:32 | 100 | 71.26 |
| 08/10/2026 16:32 | 100 | 71.27 |
| 08/10/2026 16:32 | 100 | 71.27 |
| 08/10/2026 16:32 | 100 | 71.27 |
| 08/10/2026 16:32 | 1 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.28 |
| 08/10/2026 16:32 | 100 | 71.28 |
| 08/10/2026 16:32 | 300 | 71.29 |
| 08/10/2026 16:32 | 500 | 71.29 |
| 08/10/2026 16:32 | 400 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 700 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.305 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 600 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 700 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.32 |
| 08/10/2026 16:32 | 100 | 71.32 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.33 |
| 08/10/2026 16:32 | 100 | 71.32 |
| 08/10/2026 16:32 | 100 | 71.33 |
| 08/10/2026 16:32 | 100 | 71.33 |
| 08/10/2026 16:32 | 100 | 71.33 |
| 08/10/2026 16:32 | 100 | 71.32 |
| 08/10/2026 16:32 | 100 | 71.33 |
| 08/10/2026 16:32 | 100 | 71.32 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 400 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 200 | 71.31 |
| 08/10/2026 16:32 | 100 | 71.30 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:32 | 100 | 71.29 |
| 08/10/2026 16:31 | 10 | 71.29 |
| 08/10/2026 16:31 | 50 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 400 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.31 |
| 08/10/2026 16:31 | 100 | 71.31 |
| 08/10/2026 16:31 | 100 | 71.32 |
| 08/10/2026 16:31 | 100 | 71.31 |
| 08/10/2026 16:31 | 100 | 71.31 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 70 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.30 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:31 | 100 | 71.29 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.26 |
| 08/10/2026 16:30 | 100 | 71.26 |
| 08/10/2026 16:30 | 100 | 71.26 |
| 08/10/2026 16:30 | 200 | 71.26 |
| 08/10/2026 16:30 | 500 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.27 |
| 08/10/2026 16:30 | 3 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.29 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 700 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 400 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 400 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 300 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 400 | 71.28 |
| 08/10/2026 16:30 | 100 | 71.28 |
| 08/10/2026 16:30 | 200 | 71.27 |
| 08/10/2026 16:30 | 200 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.27 |
| 08/10/2026 16:30 | 200 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.27 |
| 08/10/2026 16:30 | 100 | 71.29 |
| 08/10/2026 16:30 | 100 | 71.30 |
| 08/10/2026 16:30 | 100 | 71.30 |
| 08/10/2026 16:30 | 100 | 71.31 |
| 08/10/2026 16:30 | 100 | 71.31 |
| 08/10/2026 16:30 | 100 | 71.31 |
| 08/10/2026 16:30 | 400 | 71.305 |
| 08/10/2026 16:30 | 400 | 71.31 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 1900 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.33 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.36 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 100 | 71.35 |
| 08/10/2026 16:29 | 1 | 71.35 |
| 08/10/2026 16:29 | 200 | 71.345 |
| 08/10/2026 16:29 | 500 | 71.345 |
| 08/10/2026 16:29 | 100 | 71.345 |
| 08/10/2026 16:29 | 200 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.34 |
| 08/10/2026 16:29 | 100 | 71.33 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 500 | 71.31 |
| 08/10/2026 16:29 | 200 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.32 |
| 08/10/2026 16:29 | 100 | 71.30 |
| 08/10/2026 16:29 | 100 | 71.30 |
| 08/10/2026 16:29 | 100 | 71.30 |
| 08/10/2026 16:29 | 100 | 71.29 |
| 08/10/2026 16:29 | 100 | 71.29 |
| 08/10/2026 16:29 | 700 | 71.29 |
| 08/10/2026 16:29 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 700 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 500 | 71.285 |
| 08/10/2026 16:28 | 200 | 71.285 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 90 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 100 | 71.29 |
| 08/10/2026 16:28 | 200 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 700 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 100 | 71.28 |
| 08/10/2026 16:28 | 2000 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.29 |
| 08/10/2026 16:27 | 500 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.29 |
| 08/10/2026 16:27 | 100 | 71.28 |
| 08/10/2026 16:27 | 100 | 71.28 |
| 08/10/2026 16:27 | 100 | 71.28 |
| 08/10/2026 16:27 | 100 | 71.28 |
| 08/10/2026 16:27 | 200 | 71.28 |
| 08/10/2026 16:27 | 100 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.32 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 200 | 71.31 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 200 | 71.31 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 100 | 71.31 |
| 08/10/2026 16:27 | 200 | 71.31 |
| 08/10/2026 16:27 | 50 | 71.30 |
| 08/10/2026 16:27 | 20 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.30 |
| 08/10/2026 16:27 | 500 | 71.30 |
| 08/10/2026 16:27 | 100 | 71.32 |
| 08/10/2026 16:27 | 6000 | 71.32 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.35 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.34 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 800 | 71.33 |
| 08/10/2026 16:27 | 200 | 71.33 |
| 08/10/2026 16:27 | 200 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.33 |
| 08/10/2026 16:27 | 100 | 71.325 |
| 08/10/2026 16:26 | 400 | 71.33 |
| 08/10/2026 16:26 | 55 | 71.35 |
| 08/10/2026 16:26 | 300 | 71.33 |
| 08/10/2026 16:26 | 100 | 71.35 |
| 08/10/2026 16:26 | 100 | 71.35 |
| 08/10/2026 16:26 | 300 | 71.35 |
| 08/10/2026 16:26 | 200 | 71.35 |
| 08/10/2026 16:26 | 200 | 71.35 |
| 08/10/2026 16:26 | 700 | 71.36 |
| 08/10/2026 16:26 | 100 | 71.37 |
| 08/10/2026 16:26 | 100 | 71.37 |
| 08/10/2026 16:26 | 100 | 71.37 |
| 08/10/2026 16:26 | 5 | 71.38 |
| 08/10/2026 16:26 | 20 | 71.38 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:26 | 100 | 71.38 |
| 08/10/2026 16:26 | 100 | 71.38 |
| 08/10/2026 16:26 | 100 | 71.39 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.42 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 400 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 300 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 80 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.395 |
| 08/10/2026 16:25 | 10 | 71.40 |
| 08/10/2026 16:25 | 20 | 71.40 |
| 08/10/2026 16:25 | 1 | 71.40 |
| 08/10/2026 16:25 | 50 | 71.40 |
| 08/10/2026 16:25 | 40 | 71.40 |
| 08/10/2026 16:25 | 1 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 100 | 71.40 |
| 08/10/2026 16:25 | 15 | 71.42 |
| 08/10/2026 16:25 | 100 | 71.41 |
| 08/10/2026 16:25 | 3 | 71.42 |
| 08/10/2026 16:25 | 100 | 71.42 |
| 08/10/2026 16:25 | 100 | 71.42 |
| 08/10/2026 16:25 | 100 | 71.425 |
| 08/10/2026 16:24 | 100 | 71.44 |
| 08/10/2026 16:24 | 100 | 71.44 |
| 08/10/2026 16:24 | 200 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 300 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 200 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 200 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.44 |
| 08/10/2026 16:24 | 100 | 71.44 |
| 08/10/2026 16:24 | 100 | 71.44 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.425 |
| 08/10/2026 16:24 | 100 | 71.425 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 200 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.43 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:24 | 100 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 200 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 1 | 71.42 |
| 08/10/2026 16:23 | 200 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.43 |
| 08/10/2026 16:23 | 2 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.415 |
| 08/10/2026 16:23 | 100 | 71.43 |
| 08/10/2026 16:23 | 100 | 71.43 |
| 08/10/2026 16:23 | 100 | 71.43 |
| 08/10/2026 16:23 | 200 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 200 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 500 | 71.42 |
| 08/10/2026 16:23 | 100 | 71.42 |
| 08/10/2026 16:23 | 200 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.41 |
| 08/10/2026 16:23 | 100 | 71.40 |
| 08/10/2026 16:23 | 100 | 71.40 |
| 08/10/2026 16:23 | 100 | 71.40 |
| 08/10/2026 16:23 | 100 | 71.40 |
| 08/10/2026 16:23 | 100 | 71.40 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 300 | 71.385 |
| 08/10/2026 16:23 | 100 | 71.385 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:23 | 100 | 71.39 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.37 |
| 08/10/2026 16:22 | 100 | 71.37 |
| 08/10/2026 16:22 | 100 | 71.37 |
| 08/10/2026 16:22 | 400 | 71.365 |
| 08/10/2026 16:22 | 100 | 71.365 |
| 08/10/2026 16:22 | 26 | 71.37 |
| 08/10/2026 16:22 | 100 | 71.37 |
| 08/10/2026 16:22 | 100 | 71.37 |
| 08/10/2026 16:22 | 50 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.38 |
| 08/10/2026 16:22 | 2600 | 71.38 |
| 08/10/2026 16:22 | 1400 | 71.38 |
| 08/10/2026 16:22 | 100 | 71.39 |
| 08/10/2026 16:22 | 200 | 71.40 |
| 08/10/2026 16:22 | 100 | 71.40 |
| 08/10/2026 16:22 | 100 | 71.40 |
| 08/10/2026 16:22 | 100 | 71.40 |
| 08/10/2026 16:22 | 1600 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.41 |
| 08/10/2026 16:22 | 100 | 71.41 |
| 08/10/2026 16:22 | 100 | 71.39 |
| 08/10/2026 16:22 | 100 | 71.40 |
| 08/10/2026 16:22 | 300 | 71.40 |
| 08/10/2026 16:22 | 200 | 71.40 |
| 08/10/2026 16:22 | 100 | 71.41 |
| 08/10/2026 16:22 | 300 | 71.41 |
| 08/10/2026 16:22 | 100 | 71.41 |
| 08/10/2026 16:22 | 300 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.43 |
| 08/10/2026 16:22 | 100 | 71.43 |
| 08/10/2026 16:22 | 200 | 71.43 |
| 08/10/2026 16:22 | 200 | 71.43 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 300 | 71.42 |
| 08/10/2026 16:22 | 200 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 3800 | 71.41 |
| 08/10/2026 16:22 | 100 | 71.42 |
| 08/10/2026 16:22 | 100 | 71.41 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 200 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 1600 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.40 |
| 08/10/2026 16:21 | 100 | 71.39 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 200 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 200 | 71.37 |
| 08/10/2026 16:21 | 300 | 71.36 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 200 | 71.37 |
| 08/10/2026 16:21 | 100 | 71.37 |
| 08/10/2026 16:21 | 100 | 71.37 |
| 08/10/2026 16:21 | 100 | 71.36 |
| 08/10/2026 16:21 | 100 | 71.36 |
| 08/10/2026 16:21 | 100 | 71.36 |
| 08/10/2026 16:21 | 35 | 71.38 |
| 08/10/2026 16:21 | 200 | 71.37 |
| 08/10/2026 16:21 | 100 | 71.38 |
| 08/10/2026 16:21 | 100 | 71.37 |
| 08/10/2026 16:21 | 200 | 71.35 |
| 08/10/2026 16:21 | 100 | 71.35 |
| 08/10/2026 16:21 | 200 | 71.335 |
| 08/10/2026 16:21 | 200 | 71.34 |
| 08/10/2026 16:21 | 100 | 71.34 |
| 08/10/2026 16:21 | 100 | 71.34 |
| 08/10/2026 16:21 | 100 | 71.34 |
| 08/10/2026 16:21 | 100 | 71.32 |
| 08/10/2026 16:21 | 100 | 71.32 |
| 08/10/2026 16:21 | 100 | 71.33 |
| 08/10/2026 16:21 | 28 | 71.32 |
| 08/10/2026 16:21 | 200 | 71.32 |
| 08/10/2026 16:21 | 100 | 71.32 |
| 08/10/2026 16:21 | 100 | 71.32 |
| 08/10/2026 16:21 | 100 | 71.32 |
| 08/10/2026 16:20 | 200 | 71.31 |
| 08/10/2026 16:20 | 100 | 71.31 |
| 08/10/2026 16:20 | 800 | 71.31 |
| 08/10/2026 16:20 | 500 | 71.31 |
| 08/10/2026 16:20 | 600 | 71.31 |
| 08/10/2026 16:20 | 100 | 71.31 |
| 08/10/2026 16:20 | 100 | 71.33 |
| 08/10/2026 16:20 | 100 | 71.33 |
| 08/10/2026 16:20 | 200 | 71.34 |
| 08/10/2026 16:20 | 100 | 71.34 |
| 08/10/2026 16:20 | 100 | 71.33 |
| 08/10/2026 16:20 | 100 | 71.33 |
| 08/10/2026 16:20 | 100 | 71.32 |
| 08/10/2026 16:20 | 100 | 71.32 |
| 08/10/2026 16:20 | 200 | 71.32 |
| 08/10/2026 16:20 | 100 | 71.32 |
| 08/10/2026 16:20 | 100 | 71.32 |
| 08/10/2026 16:20 | 100 | 71.32 |
| 08/10/2026 16:20 | 100 | 71.31 |
| 08/10/2026 16:20 | 100 | 71.31 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 200 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 200 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.28 |
| 08/10/2026 16:20 | 100 | 71.30 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 200 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 100 | 71.29 |
| 08/10/2026 16:20 | 200 | 71.285 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 200 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.265 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 200 | 71.27 |
| 08/10/2026 16:19 | 200 | 71.27 |
| 08/10/2026 16:19 | 200 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 300 | 71.26 |
| 08/10/2026 16:19 | 200 | 71.255 |
| 08/10/2026 16:19 | 100 | 71.255 |
| 08/10/2026 16:19 | 200 | 71.255 |
| 08/10/2026 16:19 | 48 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 200 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 5 | 71.28 |
| 08/10/2026 16:19 | 600 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 200 | 71.27 |
| 08/10/2026 16:19 | 700 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 300 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 2 | 71.27 |
| 08/10/2026 16:19 | 400 | 71.26 |
| 08/10/2026 16:19 | 4600 | 71.26 |
| 08/10/2026 16:19 | 200 | 71.26 |
| 08/10/2026 16:19 | 100 | 71.26 |
| 08/10/2026 16:19 | 200 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 400 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 200 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 300 | 71.28 |
| 08/10/2026 16:19 | 200 | 71.28 |
| 08/10/2026 16:19 | 200 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.28 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.275 |
| 08/10/2026 16:19 | 200 | 71.275 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:19 | 600 | 71.27 |
| 08/10/2026 16:19 | 100 | 71.27 |
| 08/10/2026 16:18 | 800 | 71.29 |
| 08/10/2026 16:18 | 400 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 800 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.27 |
| 08/10/2026 16:18 | 100 | 71.27 |
| 08/10/2026 16:18 | 200 | 71.27 |
| 08/10/2026 16:18 | 200 | 71.27 |
| 08/10/2026 16:18 | 100 | 71.27 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 200 | 71.28 |
| 08/10/2026 16:18 | 500 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 47 | 71.29 |
| 08/10/2026 16:18 | 63 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 3 | 71.30 |
| 08/10/2026 16:18 | 800 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 500 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 1000 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 200 | 71.31 |
| 08/10/2026 16:18 | 200 | 71.31 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 200 | 71.30 |
| 08/10/2026 16:18 | 200 | 71.29 |
| 08/10/2026 16:18 | 200 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.31 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 900 | 71.30 |
| 08/10/2026 16:18 | 400 | 71.30 |
| 08/10/2026 16:18 | 100 | 71.30 |
| 08/10/2026 16:18 | 200 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.29 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 400 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:18 | 100 | 71.275 |
| 08/10/2026 16:18 | 200 | 71.275 |
| 08/10/2026 16:18 | 100 | 71.28 |
| 08/10/2026 16:17 | 200 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.28 |
| 08/10/2026 16:17 | 200 | 71.28 |
| 08/10/2026 16:17 | 200 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.28 |
| 08/10/2026 16:17 | 100 | 71.27 |
| 08/10/2026 16:17 | 200 | 71.26 |
| 08/10/2026 16:17 | 200 | 71.255 |
| 08/10/2026 16:17 | 1200 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 200 | 71.25 |
| 08/10/2026 16:17 | 100 | 71.25 |
| 08/10/2026 16:17 | 200 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 6 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 200 | 71.24 |
| 08/10/2026 16:17 | 200 | 71.24 |
| 08/10/2026 16:17 | 800 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 200 | 71.23 |
| 08/10/2026 16:17 | 200 | 71.23 |
| 08/10/2026 16:17 | 200 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.25 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.25 |
| 08/10/2026 16:17 | 200 | 71.25 |
| 08/10/2026 16:17 | 100 | 71.25 |
| 08/10/2026 16:17 | 100 | 71.25 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.24 |
| 08/10/2026 16:17 | 100 | 71.245 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 200 | 71.23 |
| 08/10/2026 16:17 | 100 | 71.23 |
| 08/10/2026 16:17 | 700 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.22 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 100 | 71.21 |
| 08/10/2026 16:17 | 200 | 71.205 |
| 08/10/2026 16:17 | 400 | 71.205 |
| 08/10/2026 16:17 | 5 | 71.20 |
| 08/10/2026 16:17 | 100 | 71.20 |
| 08/10/2026 16:17 | 200 | 71.20 |
| 08/10/2026 16:17 | 600 | 71.20 |
| 08/10/2026 16:17 | 100 | 71.20 |
| 08/10/2026 16:17 | 200 | 71.20 |
| 08/10/2026 16:17 | 900 | 71.20 |
| 08/10/2026 16:17 | 200 | 71.20 |
| 08/10/2026 16:17 | 2800 | 71.20 |
| 08/10/2026 16:17 | 100 | 71.19 |
| 08/10/2026 16:17 | 100 | 71.19 |
| 08/10/2026 16:17 | 400 | 71.19 |
| 08/10/2026 16:16 | 300 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 400 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 200 | 71.20 |
| 08/10/2026 16:16 | 100 | 71.20 |
| 08/10/2026 16:16 | 1600 | 71.20 |
| 08/10/2026 16:16 | 1100 | 71.20 |
| 08/10/2026 16:16 | 10800 | 71.20 |
| 08/10/2026 16:16 | 1100 | 71.20 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 800 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.19 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 900 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 400 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 300 | 71.165 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 200 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 200 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 400 | 71.18 |
| 08/10/2026 16:16 | 200 | 71.17 |
| 08/10/2026 16:16 | 200 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 400 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 100 | 71.18 |
| 08/10/2026 16:16 | 400 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 100 | 71.17 |
| 08/10/2026 16:16 | 900 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.15 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 200 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.15 |
| 08/10/2026 16:16 | 100 | 71.145 |
| 08/10/2026 16:16 | 100 | 71.16 |
| 08/10/2026 16:16 | 100 | 71.15 |
| 08/10/2026 16:16 | 100 | 71.15 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.14 |
| 08/10/2026 16:16 | 400 | 71.14 |
| 08/10/2026 16:16 | 100 | 71.13 |
| 08/10/2026 16:16 | 100 | 71.13 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 300 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 200 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 400 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.12 |
| 08/10/2026 16:15 | 400 | 71.12 |
| 08/10/2026 16:15 | 100 | 71.12 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.13 |
| 08/10/2026 16:15 | 500 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.12 |
| 08/10/2026 16:15 | 100 | 71.125 |
| 08/10/2026 16:15 | 500 | 71.12 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.13 |
| 08/10/2026 16:15 | 400 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 300 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 300 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.16 |
| 08/10/2026 16:15 | 100 | 71.16 |
| 08/10/2026 16:15 | 100 | 71.17 |
| 08/10/2026 16:15 | 100 | 71.17 |
| 08/10/2026 16:15 | 100 | 71.17 |
| 08/10/2026 16:15 | 100 | 71.17 |
| 08/10/2026 16:15 | 200 | 71.16 |
| 08/10/2026 16:15 | 300 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 200 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:15 | 5 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 50 | 71.13 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 200 | 71.14 |
| 08/10/2026 16:15 | 100 | 71.14 |
| 08/10/2026 16:15 | 35 | 71.14 |
| 08/10/2026 16:15 | 56 | 71.14 |
| 08/10/2026 16:15 | 70 | 71.15 |
| 08/10/2026 16:15 | 92 | 71.15 |
| 08/10/2026 16:15 | 100 | 71.16 |
| 08/10/2026 16:15 | 100 | 71.16 |
| 08/10/2026 16:15 | 100 | 71.15 |
| 08/10/2026 16:14 | 200 | 71.16 |
| 08/10/2026 16:14 | 100 | 71.16 |
| 08/10/2026 16:14 | 100 | 71.16 |
| 08/10/2026 16:14 | 100 | 71.15 |
| 08/10/2026 16:14 | 100 | 71.15 |
| 08/10/2026 16:14 | 500 | 71.15 |
| 08/10/2026 16:14 | 900 | 71.15 |
| 08/10/2026 16:14 | 100 | 71.15 |
| 08/10/2026 16:14 | 900 | 71.15 |
| 08/10/2026 16:14 | 3000 | 71.15 |
| 08/10/2026 16:14 | 100 | 71.15 |
| 08/10/2026 16:14 | 800 | 71.15 |
| 08/10/2026 16:14 | 600 | 71.15 |
| 08/10/2026 16:14 | 500 | 71.15 |
| 08/10/2026 16:14 | 1000 | 71.15 |
| 08/10/2026 16:14 | 50 | 71.15 |
| 08/10/2026 16:14 | 200 | 71.15 |
| 08/10/2026 16:14 | 80 | 71.15 |
| 08/10/2026 16:14 | 200 | 71.15 |
| 08/10/2026 16:14 | 100 | 71.15 |
| 08/10/2026 16:14 | 1 | 71.17 |
| 08/10/2026 16:14 | 68 | 71.17 |
| 08/10/2026 16:14 | 10 | 71.17 |
| 08/10/2026 16:14 | 3 | 71.17 |
| 08/10/2026 16:14 | 10 | 71.17 |
| 08/10/2026 16:14 | 300 | 71.17 |
| 08/10/2026 16:14 | 200 | 71.17 |
| 08/10/2026 16:14 | 100 | 71.17 |
| 08/10/2026 16:14 | 20 | 71.18 |
| 08/10/2026 16:14 | 1100 | 71.18 |
| 08/10/2026 16:14 | 600 | 71.18 |
| 08/10/2026 16:14 | 400 | 71.18 |
| 08/10/2026 16:14 | 100 | 71.18 |
| 08/10/2026 16:14 | 100 | 71.18 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 600 | 71.19 |
| 08/10/2026 16:14 | 50 | 71.20 |
| 08/10/2026 16:14 | 50 | 71.20 |
| 08/10/2026 16:14 | 500 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 400 | 71.21 |
| 08/10/2026 16:14 | 200 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 600 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.25 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.27 |
| 08/10/2026 16:14 | 300 | 71.27 |
| 08/10/2026 16:14 | 100 | 71.27 |
| 08/10/2026 16:14 | 200 | 71.255 |
| 08/10/2026 16:14 | 100 | 71.26 |
| 08/10/2026 16:14 | 100 | 71.25 |
| 08/10/2026 16:14 | 200 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.25 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 400 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 200 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.24 |
| 08/10/2026 16:14 | 100 | 71.235 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 75 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 400 | 71.215 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 2000 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 200 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 200 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 800 | 71.195 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 500 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 300 | 71.195 |
| 08/10/2026 16:14 | 300 | 71.20 |
| 08/10/2026 16:14 | 200 | 71.20 |
| 08/10/2026 16:14 | 700 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 200 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 300 | 71.20 |
| 08/10/2026 16:14 | 500 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 200 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 300 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 2 | 71.20 |
| 08/10/2026 16:14 | 30 | 71.20 |
| 08/10/2026 16:14 | 75 | 71.20 |
| 08/10/2026 16:14 | 5 | 71.20 |
| 08/10/2026 16:14 | 3 | 71.20 |
| 08/10/2026 16:14 | 2 | 71.20 |
| 08/10/2026 16:14 | 1 | 71.20 |
| 08/10/2026 16:14 | 75 | 71.20 |
| 08/10/2026 16:14 | 15 | 71.20 |
| 08/10/2026 16:14 | 1 | 71.20 |
| 08/10/2026 16:14 | 20 | 71.20 |
| 08/10/2026 16:14 | 20 | 71.20 |
| 08/10/2026 16:14 | 1 | 71.20 |
| 08/10/2026 16:14 | 2 | 71.20 |
| 08/10/2026 16:14 | 6 | 71.20 |
| 08/10/2026 16:14 | 1 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.19 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 600 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 2000 | 71.20 |
| 08/10/2026 16:14 | 100 | 71.20 |
| 08/10/2026 16:14 | 1 | 71.21 |
| 08/10/2026 16:14 | 60 | 71.21 |
| 08/10/2026 16:14 | 2 | 71.21 |
| 08/10/2026 16:14 | 1 | 71.21 |
| 08/10/2026 16:14 | 100 | 71.21 |
| 08/10/2026 16:14 | 50 | 71.22 |
| 08/10/2026 16:14 | 80 | 71.22 |
| 08/10/2026 16:14 | 200 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 800 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.22 |
| 08/10/2026 16:14 | 100 | 71.225 |
| 08/10/2026 16:14 | 200 | 71.225 |
| 08/10/2026 16:14 | 100 | 71.225 |
| 08/10/2026 16:14 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.225 |
| 08/10/2026 16:13 | 100 | 71.225 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 500 | 71.23 |
| 08/10/2026 16:13 | 200 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 200 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 900 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.225 |
| 08/10/2026 16:13 | 100 | 71.225 |
| 08/10/2026 16:13 | 700 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.22 |
| 08/10/2026 16:13 | 1000 | 71.22 |
| 08/10/2026 16:13 | 50 | 71.24 |
| 08/10/2026 16:13 | 100 | 71.24 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.225 |
| 08/10/2026 16:13 | 300 | 71.225 |
| 08/10/2026 16:13 | 20 | 71.22 |
| 08/10/2026 16:13 | 31 | 71.23 |
| 08/10/2026 16:13 | 1 | 71.23 |
| 08/10/2026 16:13 | 1 | 71.23 |
| 08/10/2026 16:13 | 300 | 71.23 |
| 08/10/2026 16:13 | 100 | 71.23 |
| 08/10/2026 16:13 | 1 | 71.24 |
| 08/10/2026 16:13 | 20 | 71.24 |
| 08/10/2026 16:13 | 600 | 71.24 |
| 08/10/2026 16:13 | 100 | 71.24 |
| 08/10/2026 16:13 | 5 | 71.25 |
| 08/10/2026 16:13 | 5 | 71.25 |
| 08/10/2026 16:13 | 5 | 71.25 |
| 08/10/2026 16:13 | 25 | 71.25 |
| 08/10/2026 16:13 | 50 | 71.25 |
| 08/10/2026 16:13 | 55 | 71.25 |
| 08/10/2026 16:13 | 25 | 71.25 |
| 08/10/2026 16:13 | 25 | 71.25 |
| 08/10/2026 16:13 | 1 | 71.25 |
| 08/10/2026 16:13 | 30 | 71.25 |
| 08/10/2026 16:13 | 71 | 71.25 |
| 08/10/2026 16:13 | 17 | 71.25 |
| 08/10/2026 16:13 | 23 | 71.25 |
| 08/10/2026 16:13 | 10 | 71.25 |
| 08/10/2026 16:13 | 19 | 71.25 |
| 08/10/2026 16:13 | 5 | 71.25 |
| 08/10/2026 16:13 | 10 | 71.25 |
| 08/10/2026 16:13 | 70 | 71.25 |
| 08/10/2026 16:13 | 75 | 71.25 |
| 08/10/2026 16:13 | 27 | 71.25 |
| 08/10/2026 16:13 | 15 | 71.25 |
| 08/10/2026 16:13 | 30 | 71.25 |
| 08/10/2026 16:13 | 1 | 71.25 |
| 08/10/2026 16:13 | 28 | 71.25 |
| 08/10/2026 16:13 | 25 | 71.25 |
| 08/10/2026 16:13 | 1 | 71.25 |
| 08/10/2026 16:13 | 4 | 71.25 |
| 08/10/2026 16:13 | 1 | 71.25 |
| 08/10/2026 16:13 | 2 | 71.25 |
| 08/10/2026 16:13 | 50 | 71.25 |
| 08/10/2026 16:13 | 1 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 1900 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 600 | 71.25 |
| 08/10/2026 16:13 | 1600 | 71.25 |
| 08/10/2026 16:13 | 1400 | 71.25 |
| 08/10/2026 16:13 | 1400 | 71.25 |
| 08/10/2026 16:13 | 200 | 71.25 |
| 08/10/2026 16:13 | 1000 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 2000 | 71.25 |
| 08/10/2026 16:13 | 300 | 71.25 |
| 08/10/2026 16:13 | 400 | 71.25 |
| 08/10/2026 16:13 | 600 | 71.25 |
| 08/10/2026 16:13 | 900 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 200 | 71.25 |
| 08/10/2026 16:13 | 2100 | 71.25 |
| 08/10/2026 16:13 | 1800 | 71.25 |
| 08/10/2026 16:13 | 200 | 71.25 |
| 08/10/2026 16:13 | 200 | 71.25 |
| 08/10/2026 16:13 | 300 | 71.25 |
| 08/10/2026 16:13 | 1000 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 2000 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 300 | 71.25 |
| 08/10/2026 16:13 | 200 | 71.25 |
| 08/10/2026 16:13 | 100 | 71.25 |
| 08/10/2026 16:13 | 7 | 71.26 |
| 08/10/2026 16:13 | 50 | 71.26 |
| 08/10/2026 16:13 | 700 | 71.26 |
| 08/10/2026 16:13 | 2 | 71.27 |
| 08/10/2026 16:12 | 100 | 71.27 |
| 08/10/2026 16:12 | 200 | 71.275 |
| 08/10/2026 16:12 | 100 | 71.275 |
| 08/10/2026 16:12 | 100 | 71.275 |
| 08/10/2026 16:12 | 3 | 71.28 |
| 08/10/2026 16:12 | 50 | 71.28 |
| 08/10/2026 16:12 | 10 | 71.28 |
| 08/10/2026 16:12 | 2 | 71.28 |
| 08/10/2026 16:12 | 20 | 71.28 |
| 08/10/2026 16:12 | 100 | 71.28 |
| 08/10/2026 16:12 | 200 | 71.28 |
| 08/10/2026 16:12 | 14 | 71.28 |
| 08/10/2026 16:12 | 100 | 71.28 |
| 08/10/2026 16:12 | 200 | 71.28 |
| 08/10/2026 16:12 | 100 | 71.28 |
| 08/10/2026 16:12 | 10 | 71.29 |
| 08/10/2026 16:12 | 60 | 71.29 |
| 08/10/2026 16:12 | 1 | 71.29 |
| 08/10/2026 16:12 | 100 | 71.29 |
| 08/10/2026 16:12 | 100 | 71.29 |
| 08/10/2026 16:12 | 1000 | 71.29 |
| 08/10/2026 16:12 | 300 | 71.29 |
| 08/10/2026 16:12 | 100 | 71.29 |
| 08/10/2026 16:12 | 300 | 71.29 |
| 08/10/2026 16:12 | 200 | 71.29 |
| 08/10/2026 16:12 | 90 | 71.30 |
| 08/10/2026 16:12 | 40 | 71.30 |
| 08/10/2026 16:12 | 20 | 71.30 |
| 08/10/2026 16:12 | 30 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 5 | 71.30 |
| 08/10/2026 16:12 | 2 | 71.30 |
| 08/10/2026 16:12 | 2 | 71.30 |
| 08/10/2026 16:12 | 5 | 71.30 |
| 08/10/2026 16:12 | 4 | 71.30 |
| 08/10/2026 16:12 | 5 | 71.30 |
| 08/10/2026 16:12 | 10 | 71.30 |
| 08/10/2026 16:12 | 10 | 71.30 |
| 08/10/2026 16:12 | 50 | 71.30 |
| 08/10/2026 16:12 | 24 | 71.30 |
| 08/10/2026 16:12 | 5 | 71.30 |
| 08/10/2026 16:12 | 30 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 25 | 71.30 |
| 08/10/2026 16:12 | 10 | 71.30 |
| 08/10/2026 16:12 | 50 | 71.30 |
| 08/10/2026 16:12 | 30 | 71.30 |
| 08/10/2026 16:12 | 20 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 22 | 71.30 |
| 08/10/2026 16:12 | 20 | 71.30 |
| 08/10/2026 16:12 | 5 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.30 |
| 08/10/2026 16:12 | 30 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 200 | 71.30 |
| 08/10/2026 16:12 | 200 | 71.30 |
| 08/10/2026 16:12 | 200 | 71.30 |
| 08/10/2026 16:12 | 500 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 300 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 200 | 71.30 |
| 08/10/2026 16:12 | 100 | 71.30 |
| 08/10/2026 16:12 | 200 | 71.30 |
| 08/10/2026 16:12 | 1 | 71.31 |
| 08/10/2026 16:12 | 2 | 71.31 |
| 08/10/2026 16:12 | 1 | 71.31 |
| 08/10/2026 16:12 | 15 | 71.31 |
| 08/10/2026 16:12 | 25 | 71.31 |
| 08/10/2026 16:12 | 1 | 71.31 |
| 08/10/2026 16:12 | 1 | 71.31 |
| 08/10/2026 16:12 | 1 | 71.31 |
| 08/10/2026 16:12 | 25 | 71.31 |
| 08/10/2026 16:12 | 3 | 71.31 |
| 08/10/2026 16:12 | 2 | 71.31 |
| 08/10/2026 16:12 | 30 | 71.31 |
| 08/10/2026 16:12 | 50 | 71.31 |
| 08/10/2026 16:12 | 200 | 71.31 |
| 08/10/2026 16:12 | 100 | 71.31 |
| 08/10/2026 16:12 | 100 | 71.31 |
| 08/10/2026 16:12 | 300 | 71.31 |
| 08/10/2026 16:12 | 200 | 71.31 |
| 08/10/2026 16:12 | 200 | 71.31 |
| 08/10/2026 16:12 | 100 | 71.31 |
| 08/10/2026 16:12 | 700 | 71.31 |
| 08/10/2026 16:12 | 100 | 71.31 |
| 08/10/2026 16:12 | 1 | 71.32 |
| 08/10/2026 16:12 | 47 | 71.32 |
| 08/10/2026 16:12 | 100 | 71.32 |
| 08/10/2026 16:12 | 200 | 71.32 |
| 08/10/2026 16:12 | 100 | 71.33 |
| 08/10/2026 16:12 | 100 | 71.33 |
| 08/10/2026 16:12 | 100 | 71.33 |
| 08/10/2026 16:12 | 100 | 71.335 |
| 08/10/2026 16:12 | 100 | 71.34 |
| 08/10/2026 16:12 | 100 | 71.34 |
| 08/10/2026 16:12 | 100 | 71.34 |
| 08/10/2026 16:12 | 200 | 71.335 |
| 08/10/2026 16:12 | 100 | 71.335 |
| 08/10/2026 16:12 | 100 | 71.335 |
| 08/10/2026 16:12 | 100 | 71.335 |
| 08/10/2026 16:12 | 2 | 71.34 |
| 08/10/2026 16:12 | 100 | 71.34 |
| 08/10/2026 16:12 | 20 | 71.35 |
| 08/10/2026 16:12 | 25 | 71.35 |
| 08/10/2026 16:12 | 55 | 71.35 |
| 08/10/2026 16:12 | 33 | 71.35 |
| 08/10/2026 16:12 | 1 | 71.36 |
| 08/10/2026 16:12 | 60 | 71.36 |
| 08/10/2026 16:12 | 400 | 71.35 |
| 08/10/2026 16:12 | 200 | 71.35 |
| 08/10/2026 16:12 | 300 | 71.35 |
| 08/10/2026 16:12 | 1300 | 71.35 |
| 08/10/2026 16:12 | 100 | 71.35 |
| 08/10/2026 16:12 | 100 | 71.35 |
| 08/10/2026 16:12 | 100 | 71.35 |
| 08/10/2026 16:12 | 100 | 71.365 |
| 08/10/2026 16:12 | 100 | 71.36 |
| 08/10/2026 16:12 | 100 | 71.36 |
| 08/10/2026 16:12 | 100 | 71.36 |
| 08/10/2026 16:12 | 15 | 71.37 |
| 08/10/2026 16:11 | 100 | 71.37 |
| 08/10/2026 16:11 | 100 | 71.37 |
| 08/10/2026 16:11 | 100 | 71.37 |
| 08/10/2026 16:11 | 100 | 71.375 |
| 08/10/2026 16:11 | 5 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 200 | 71.39 |
| 08/10/2026 16:11 | 300 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 300 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 500 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 300 | 71.39 |
| 08/10/2026 16:11 | 200 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 200 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 500 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.40 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.39 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 100 | 71.38 |
| 08/10/2026 16:11 | 900 | 71.38 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 5 | 71.38 |
| 08/10/2026 16:10 | 100 | 71.375 |
| 08/10/2026 16:10 | 100 | 71.375 |
| 08/10/2026 16:10 | 25 | 71.39 |
| 08/10/2026 16:10 | 200 | 71.38 |
| 08/10/2026 16:10 | 100 | 71.38 |
| 08/10/2026 16:10 | 900 | 71.38 |
| 08/10/2026 16:10 | 200 | 71.38 |
| 08/10/2026 16:10 | 400 | 71.375 |
| 08/10/2026 16:10 | 100 | 71.375 |
| 08/10/2026 16:10 | 100 | 71.375 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 300 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 800 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 400 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 200 | 71.37 |
| 08/10/2026 16:10 | 200 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 200 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 200 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.37 |
| 08/10/2026 16:10 | 100 | 71.36 |
| 08/10/2026 16:10 | 100 | 71.36 |
| 08/10/2026 16:10 | 200 | 71.38 |
| 08/10/2026 16:10 | 300 | 71.38 |
| 08/10/2026 16:10 | 100 | 71.39 |
| 08/10/2026 16:10 | 100 | 71.39 |
| 08/10/2026 16:10 | 100 | 71.39 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 200 | 71.395 |
| 08/10/2026 16:09 | 300 | 71.395 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.405 |
| 08/10/2026 16:09 | 100 | 71.405 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 200 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 800 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 100 | 71.39 |
| 08/10/2026 16:09 | 100 | 71.39 |
| 08/10/2026 16:09 | 100 | 71.40 |
| 08/10/2026 16:09 | 200 | 71.39 |
| 08/10/2026 16:09 | 200 | 71.38 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.365 |
| 08/10/2026 16:09 | 200 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 200 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 200 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.345 |
| 08/10/2026 16:09 | 100 | 71.33 |
| 08/10/2026 16:09 | 100 | 71.33 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 300 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 5 | 71.32 |
| 08/10/2026 16:09 | 2 | 71.32 |
| 08/10/2026 16:09 | 5 | 71.32 |
| 08/10/2026 16:09 | 41 | 71.32 |
| 08/10/2026 16:09 | 5 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 2 | 71.33 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 200 | 71.32 |
| 08/10/2026 16:09 | 200 | 71.32 |
| 08/10/2026 16:09 | 200 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 100 | 71.32 |
| 08/10/2026 16:09 | 40 | 71.34 |
| 08/10/2026 16:09 | 50 | 71.34 |
| 08/10/2026 16:09 | 50 | 71.34 |
| 08/10/2026 16:09 | 400 | 71.33 |
| 08/10/2026 16:09 | 61 | 71.35 |
| 08/10/2026 16:09 | 20 | 71.35 |
| 08/10/2026 16:09 | 3 | 71.35 |
| 08/10/2026 16:09 | 5 | 71.35 |
| 08/10/2026 16:09 | 50 | 71.35 |
| 08/10/2026 16:09 | 10 | 71.35 |
| 08/10/2026 16:09 | 5 | 71.35 |
| 08/10/2026 16:09 | 3 | 71.35 |
| 08/10/2026 16:09 | 40 | 71.35 |
| 08/10/2026 16:09 | 20 | 71.35 |
| 08/10/2026 16:09 | 6 | 71.35 |
| 08/10/2026 16:09 | 10 | 71.35 |
| 08/10/2026 16:09 | 2 | 71.35 |
| 08/10/2026 16:09 | 10 | 71.35 |
| 08/10/2026 16:09 | 5 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.34 |
| 08/10/2026 16:09 | 100 | 71.34 |
| 08/10/2026 16:09 | 1000 | 71.34 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 200 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 200 | 71.35 |
| 08/10/2026 16:09 | 200 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 100 | 71.35 |
| 08/10/2026 16:09 | 1 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 100 | 71.36 |
| 08/10/2026 16:09 | 15 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 200 | 71.38 |
| 08/10/2026 16:09 | 200 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 200 | 71.37 |
| 08/10/2026 16:09 | 200 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:09 | 100 | 71.37 |
| 08/10/2026 16:08 | 1 | 71.37 |
| 08/10/2026 16:08 | 200 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 200 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.35 |
| 08/10/2026 16:08 | 100 | 71.35 |
| 08/10/2026 16:08 | 100 | 71.35 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 300 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 400 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 200 | 71.355 |
| 08/10/2026 16:08 | 200 | 71.355 |
| 08/10/2026 16:08 | 2 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 200 | 71.355 |
| 08/10/2026 16:08 | 20 | 71.35 |
| 08/10/2026 16:08 | 100 | 71.35 |
| 08/10/2026 16:08 | 400 | 71.35 |
| 08/10/2026 16:08 | 1000 | 71.35 |
| 08/10/2026 16:08 | 3700 | 71.35 |
| 08/10/2026 16:08 | 400 | 71.35 |
| 08/10/2026 16:08 | 4700 | 71.35 |
| 08/10/2026 16:08 | 1000 | 71.35 |
| 08/10/2026 16:08 | 1000 | 71.35 |
| 08/10/2026 16:08 | 1200 | 71.35 |
| 08/10/2026 16:08 | 1000 | 71.35 |
| 08/10/2026 16:08 | 400 | 71.35 |
| 08/10/2026 16:08 | 100 | 71.35 |
| 08/10/2026 16:08 | 400 | 71.35 |
| 08/10/2026 16:08 | 400 | 71.36 |
| 08/10/2026 16:08 | 400 | 71.36 |
| 08/10/2026 16:08 | 200 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 500 | 71.37 |
| 08/10/2026 16:08 | 500 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 500 | 71.365 |
| 08/10/2026 16:08 | 600 | 71.365 |
| 08/10/2026 16:08 | 2400 | 71.365 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 400 | 71.355 |
| 08/10/2026 16:08 | 300 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 100 | 71.355 |
| 08/10/2026 16:08 | 5 | 71.36 |
| 08/10/2026 16:08 | 3 | 71.36 |
| 08/10/2026 16:08 | 1 | 71.36 |
| 08/10/2026 16:08 | 78 | 71.36 |
| 08/10/2026 16:08 | 3 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 500 | 71.36 |
| 08/10/2026 16:08 | 700 | 71.36 |
| 08/10/2026 16:08 | 300 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.36 |
| 08/10/2026 16:08 | 300 | 71.36 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 15 | 71.37 |
| 08/10/2026 16:08 | 1 | 71.37 |
| 08/10/2026 16:08 | 100 | 71.37 |
| 08/10/2026 16:08 | 65 | 71.38 |
| 08/10/2026 16:08 | 100 | 71.38 |
| 08/10/2026 16:08 | 100 | 71.38 |
| 08/10/2026 16:08 | 200 | 71.38 |
| 08/10/2026 16:08 | 600 | 71.38 |
| 08/10/2026 16:08 | 400 | 71.38 |
| 08/10/2026 16:08 | 100 | 71.38 |
| 08/10/2026 16:08 | 14 | 71.39 |
| 08/10/2026 16:08 | 40 | 71.39 |
| 08/10/2026 16:08 | 54 | 71.39 |
| 08/10/2026 16:07 | 300 | 71.39 |
| 08/10/2026 16:07 | 1 | 71.40 |
| 08/10/2026 16:07 | 15 | 71.40 |
| 08/10/2026 16:07 | 50 | 71.40 |
| 08/10/2026 16:07 | 60 | 71.40 |
| 08/10/2026 16:07 | 50 | 71.40 |
| 08/10/2026 16:07 | 75 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 5 | 71.40 |
| 08/10/2026 16:07 | 1 | 71.40 |
| 08/10/2026 16:07 | 50 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 60 | 71.40 |
| 08/10/2026 16:07 | 20 | 71.40 |
| 08/10/2026 16:07 | 40 | 71.40 |
| 08/10/2026 16:07 | 3 | 71.40 |
| 08/10/2026 16:07 | 2 | 71.40 |
| 08/10/2026 16:07 | 3 | 71.40 |
| 08/10/2026 16:07 | 20 | 71.40 |
| 08/10/2026 16:07 | 37 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 98 | 71.40 |
| 08/10/2026 16:07 | 56 | 71.40 |
| 08/10/2026 16:07 | 3 | 71.40 |
| 08/10/2026 16:07 | 10 | 71.40 |
| 08/10/2026 16:07 | 2 | 71.40 |
| 08/10/2026 16:07 | 5 | 71.40 |
| 08/10/2026 16:07 | 1 | 71.40 |
| 08/10/2026 16:07 | 90 | 71.40 |
| 08/10/2026 16:07 | 90 | 71.40 |
| 08/10/2026 16:07 | 90 | 71.40 |
| 08/10/2026 16:07 | 9 | 71.40 |
| 08/10/2026 16:07 | 15 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 500 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 400 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 700 | 71.40 |
| 08/10/2026 16:07 | 800 | 71.40 |
| 08/10/2026 16:07 | 1200 | 71.40 |
| 08/10/2026 16:07 | 100 | 71.40 |
| 08/10/2026 16:07 | 1500 | 71.40 |
| 08/10/2026 16:07 | 14 | 71.41 |
| 08/10/2026 16:07 | 1 | 71.41 |
| 08/10/2026 16:07 | 1 | 71.41 |
| 08/10/2026 16:07 | 25 | 71.41 |
| 08/10/2026 16:07 | 100 | 71.41 |
| 08/10/2026 16:07 | 1000 | 71.41 |
| 08/10/2026 16:07 | 100 | 71.41 |
| 08/10/2026 16:07 | 1000 | 71.41 |
| 08/10/2026 16:07 | 100 | 71.41 |
| 08/10/2026 16:07 | 100 | 71.42 |
| 08/10/2026 16:07 | 1000 | 71.42 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 500 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.425 |
| 08/10/2026 16:07 | 5 | 71.43 |
| 08/10/2026 16:07 | 20 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 26 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 900 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 400 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.425 |
| 08/10/2026 16:07 | 2100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 10 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 500 | 71.43 |
| 08/10/2026 16:07 | 400 | 71.43 |
| 08/10/2026 16:07 | 100 | 71.435 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:07 | 500 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.45 |
| 08/10/2026 16:07 | 100 | 71.45 |
| 08/10/2026 16:07 | 900 | 71.45 |
| 08/10/2026 16:07 | 100 | 71.45 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 200 | 71.44 |
| 08/10/2026 16:07 | 200 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.44 |
| 08/10/2026 16:07 | 100 | 71.435 |
| 08/10/2026 16:07 | 100 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 200 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 200 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.435 |
| 08/10/2026 16:06 | 100 | 71.435 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 800 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 400 | 71.44 |
| 08/10/2026 16:06 | 700 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 200 | 71.44 |
| 08/10/2026 16:06 | 300 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 200 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 200 | 71.42 |
| 08/10/2026 16:06 | 200 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 9200 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 200 | 71.42 |
| 08/10/2026 16:06 | 300 | 71.42 |
| 08/10/2026 16:06 | 300 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 200 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 8 | 71.42 |
| 08/10/2026 16:06 | 25 | 71.42 |
| 08/10/2026 16:06 | 1 | 71.42 |
| 08/10/2026 16:06 | 40 | 71.42 |
| 08/10/2026 16:06 | 50 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 400 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 100 | 71.42 |
| 08/10/2026 16:06 | 10 | 71.43 |
| 08/10/2026 16:06 | 200 | 71.43 |
| 08/10/2026 16:06 | 100 | 71.43 |
| 08/10/2026 16:06 | 4 | 71.44 |
| 08/10/2026 16:06 | 50 | 71.44 |
| 08/10/2026 16:06 | 200 | 71.44 |
| 08/10/2026 16:06 | 100 | 71.445 |
| 08/10/2026 16:06 | 1 | 71.45 |
| 08/10/2026 16:06 | 1 | 71.45 |
| 08/10/2026 16:06 | 100 | 71.45 |
| 08/10/2026 16:06 | 100 | 71.46 |
| 08/10/2026 16:06 | 10 | 71.47 |
| 08/10/2026 16:06 | 75 | 71.47 |
| 08/10/2026 16:06 | 100 | 71.47 |
| 08/10/2026 16:06 | 100 | 71.47 |
| 08/10/2026 16:06 | 200 | 71.47 |
| 08/10/2026 16:06 | 300 | 71.47 |
| 08/10/2026 16:06 | 100 | 71.47 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 200 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 200 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 900 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.475 |
| 08/10/2026 16:06 | 200 | 71.47 |
| 08/10/2026 16:06 | 100 | 71.47 |
| 08/10/2026 16:06 | 50 | 71.48 |
| 08/10/2026 16:06 | 1 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.48 |
| 08/10/2026 16:06 | 100 | 71.485 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 200 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 900 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.51 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.50 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 500 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 400 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.475 |
| 08/10/2026 16:05 | 100 | 71.475 |
| 08/10/2026 16:05 | 47 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.49 |
| 08/10/2026 16:05 | 200 | 71.48 |
| 08/10/2026 16:05 | 200 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 400 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.475 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 200 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.48 |
| 08/10/2026 16:05 | 100 | 71.475 |
| 08/10/2026 16:05 | 100 | 71.47 |
| 08/10/2026 16:05 | 100 | 71.47 |
| 08/10/2026 16:05 | 100 | 71.465 |
| 08/10/2026 16:05 | 100 | 71.465 |
| 08/10/2026 16:05 | 100 | 71.47 |
| 08/10/2026 16:05 | 200 | 71.47 |
| 08/10/2026 16:05 | 200 | 71.47 |
| 08/10/2026 16:05 | 100 | 71.47 |
| 08/10/2026 16:05 | 100 | 71.45 |
| 08/10/2026 16:05 | 100 | 71.45 |
| 08/10/2026 16:05 | 100 | 71.45 |
| 08/10/2026 16:05 | 100 | 71.45 |
| 08/10/2026 16:05 | 100 | 71.46 |
| 08/10/2026 16:05 | 100 | 71.46 |
| 08/10/2026 16:05 | 100 | 71.46 |
| 08/10/2026 16:05 | 400 | 71.46 |
| 08/10/2026 16:05 | 100 | 71.46 |
| 08/10/2026 16:05 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 20 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 5 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.455 |
| 08/10/2026 16:04 | 100 | 71.455 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 500 | 71.48 |
| 08/10/2026 16:04 | 100 | 71.48 |
| 08/10/2026 16:04 | 1100 | 71.48 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 200 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.46 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 300 | 71.44 |
| 08/10/2026 16:04 | 100 | 71.44 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.445 |
| 08/10/2026 16:04 | 100 | 71.445 |
| 08/10/2026 16:04 | 42 | 71.45 |
| 08/10/2026 16:04 | 15 | 71.45 |
| 08/10/2026 16:04 | 2 | 71.45 |
| 08/10/2026 16:04 | 2 | 71.45 |
| 08/10/2026 16:04 | 23 | 71.45 |
| 08/10/2026 16:04 | 15 | 71.45 |
| 08/10/2026 16:04 | 5 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 700 | 71.45 |
| 08/10/2026 16:04 | 200 | 71.45 |
| 08/10/2026 16:04 | 4100 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 300 | 71.45 |
| 08/10/2026 16:04 | 1000 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 300 | 71.45 |
| 08/10/2026 16:04 | 300 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.45 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 200 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.48 |
| 08/10/2026 16:04 | 500 | 71.475 |
| 08/10/2026 16:04 | 100 | 71.475 |
| 08/10/2026 16:04 | 100 | 71.48 |
| 08/10/2026 16:04 | 100 | 71.47 |
| 08/10/2026 16:04 | 100 | 71.465 |
| 08/10/2026 16:04 | 100 | 71.465 |
| 08/10/2026 16:03 | 100 | 71.465 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 200 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 20 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.46 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 300 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.46 |
| 08/10/2026 16:03 | 100 | 71.46 |
| 08/10/2026 16:03 | 100 | 71.455 |
| 08/10/2026 16:03 | 100 | 71.46 |
| 08/10/2026 16:03 | 48 | 71.47 |
| 08/10/2026 16:03 | 1 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.47 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 200 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 400 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 900 | 71.48 |
| 08/10/2026 16:03 | 700 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 500 | 71.48 |
| 08/10/2026 16:03 | 900 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 600 | 71.48 |
| 08/10/2026 16:03 | 300 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.475 |
| 08/10/2026 16:03 | 400 | 71.47 |
| 08/10/2026 16:03 | 600 | 71.47 |
| 08/10/2026 16:03 | 4 | 71.48 |
| 08/10/2026 16:03 | 500 | 71.48 |
| 08/10/2026 16:03 | 45 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 500 | 71.48 |
| 08/10/2026 16:03 | 300 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 500 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.485 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 300 | 71.48 |
| 08/10/2026 16:03 | 3 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 1600 | 71.48 |
| 08/10/2026 16:03 | 800 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 1000 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 400 | 71.48 |
| 08/10/2026 16:03 | 200 | 71.48 |
| 08/10/2026 16:03 | 900 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 300 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 400 | 71.48 |
| 08/10/2026 16:03 | 400 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 100 | 71.48 |
| 08/10/2026 16:03 | 400 | 71.48 |
| 08/10/2026 16:03 | 50 | 71.49 |
| 08/10/2026 16:03 | 26 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.49 |
| 08/10/2026 16:03 | 100 | 71.495 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 40 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 40 | 71.50 |
| 08/10/2026 16:03 | 16 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 5 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 5 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 38 | 71.50 |
| 08/10/2026 16:03 | 11 | 71.50 |
| 08/10/2026 16:03 | 53 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 6 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 35 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 30 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 30 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 80 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 12 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 5 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 4 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 14 | 71.50 |
| 08/10/2026 16:03 | 55 | 71.50 |
| 08/10/2026 16:03 | 13 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 35 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 5 | 71.50 |
| 08/10/2026 16:03 | 72 | 71.50 |
| 08/10/2026 16:03 | 28 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 17 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 36 | 71.50 |
| 08/10/2026 16:03 | 27 | 71.50 |
| 08/10/2026 16:03 | 85 | 71.50 |
| 08/10/2026 16:03 | 1 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 2 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 25 | 71.50 |
| 08/10/2026 16:03 | 26 | 71.50 |
| 08/10/2026 16:03 | 75 | 71.50 |
| 08/10/2026 16:03 | 72 | 71.50 |
| 08/10/2026 16:03 | 30 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.50 |
| 08/10/2026 16:03 | 7 | 71.50 |
| 08/10/2026 16:03 | 50 | 71.50 |
| 08/10/2026 16:03 | 20 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 1500 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 300 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 300 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 300 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 500 | 71.50 |
| 08/10/2026 16:03 | 600 | 71.50 |
| 08/10/2026 16:03 | 400 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 300 | 71.50 |
| 08/10/2026 16:03 | 600 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 500 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 600 | 71.50 |
| 08/10/2026 16:03 | 300 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 2000 | 71.50 |
| 08/10/2026 16:03 | 200 | 71.50 |
| 08/10/2026 16:03 | 800 | 71.50 |
| 08/10/2026 16:03 | 500 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 500 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 1500 | 71.50 |
| 08/10/2026 16:03 | 100 | 71.50 |
| 08/10/2026 16:03 | 10 | 71.51 |
| 08/10/2026 16:03 | 400 | 71.51 |
| 08/10/2026 16:03 | 300 | 71.51 |
| 08/10/2026 16:03 | 800 | 71.51 |
| 08/10/2026 16:03 | 1 | 71.52 |
| 08/10/2026 16:03 | 100 | 71.52 |
| 08/10/2026 16:03 | 25000 | 71.52 |
| 08/10/2026 16:03 | 42 | 71.53 |
| 08/10/2026 16:03 | 100 | 71.53 |
| 08/10/2026 16:03 | 100 | 71.53 |
| 08/10/2026 16:03 | 100 | 71.53 |
| 08/10/2026 16:03 | 100 | 71.53 |
| 08/10/2026 16:02 | 300 | 71.535 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 200 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 800 | 71.55 |
| 08/10/2026 16:02 | 200 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 800 | 71.54 |
| 08/10/2026 16:02 | 200 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 200 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 800 | 71.54 |
| 08/10/2026 16:02 | 900 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 600 | 71.54 |
| 08/10/2026 16:02 | 200 | 71.54 |
| 08/10/2026 16:02 | 400 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.53 |
| 08/10/2026 16:02 | 200 | 71.53 |
| 08/10/2026 16:02 | 100 | 71.53 |
| 08/10/2026 16:02 | 200 | 71.53 |
| 08/10/2026 16:02 | 100 | 71.53 |
| 08/10/2026 16:02 | 100 | 71.53 |
| 08/10/2026 16:02 | 200 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.545 |
| 08/10/2026 16:02 | 100 | 71.56 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 1200 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 300 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 46 | 71.54 |
| 08/10/2026 16:02 | 30 | 71.54 |
| 08/10/2026 16:02 | 27 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.54 |
| 08/10/2026 16:02 | 700 | 71.54 |
| 08/10/2026 16:02 | 300 | 71.54 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.56 |
| 08/10/2026 16:02 | 100 | 71.56 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 30 | 71.55 |
| 08/10/2026 16:02 | 50 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.55 |
| 08/10/2026 16:02 | 100 | 71.555 |
| 08/10/2026 16:02 | 100 | 71.56 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.565 |
| 08/10/2026 16:02 | 200 | 71.57 |
| 08/10/2026 16:02 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.565 |
| 08/10/2026 16:01 | 100 | 71.565 |
| 08/10/2026 16:01 | 200 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 200 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 200 | 71.56 |
| 08/10/2026 16:01 | 500 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.55 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.55 |
| 08/10/2026 16:01 | 100 | 71.55 |
| 08/10/2026 16:01 | 100 | 71.55 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.58 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.57 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 200 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.56 |
| 08/10/2026 16:01 | 100 | 71.55 |
| 08/10/2026 16:01 | 100 | 71.54 |
| 08/10/2026 16:01 | 100 | 71.54 |
| 08/10/2026 16:01 | 100 | 71.54 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 200 | 71.57 |
| 08/10/2026 16:00 | 400 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.555 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.53 |
| 08/10/2026 16:00 | 100 | 71.53 |
| 08/10/2026 16:00 | 100 | 71.525 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 84 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 300 | 71.55 |
| 08/10/2026 16:00 | 200 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.545 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 200 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 500 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.575 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 1900 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.54 |
| 08/10/2026 16:00 | 100 | 71.535 |
| 08/10/2026 16:00 | 100 | 71.54 |
| 08/10/2026 16:00 | 100 | 71.54 |
| 08/10/2026 16:00 | 700 | 71.54 |
| 08/10/2026 16:00 | 100 | 71.535 |
| 08/10/2026 16:00 | 100 | 71.54 |
| 08/10/2026 16:00 | 300 | 71.54 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 600 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.545 |
| 08/10/2026 16:00 | 1 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.55 |
| 08/10/2026 16:00 | 200 | 71.55 |
| 08/10/2026 16:00 | 200 | 71.55 |
| 08/10/2026 16:00 | 300 | 71.55 |
| 08/10/2026 16:00 | 200 | 71.55 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 46 | 71.58 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 700 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 700 | 71.58 |
| 08/10/2026 16:00 | 100 | 71.58 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.56 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 16:00 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.58 |
| 08/10/2026 15:59 | 700 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 600 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.565 |
| 08/10/2026 15:59 | 100 | 71.565 |
| 08/10/2026 15:59 | 1 | 71.58 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 600 | 71.57 |
| 08/10/2026 15:59 | 100 | 71.57 |
| 08/10/2026 15:59 | 800 | 71.59 |
| 08/10/2026 15:59 | 100 | 71.59 |
| 08/10/2026 15:59 | 100 | 71.59 |
| 08/10/2026 15:59 | 30 | 71.60 |
| 08/10/2026 15:59 | 500 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 300 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 400 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 200 | 71.60 |
| 08/10/2026 15:59 | 1700 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 400 | 71.60 |
| 08/10/2026 15:59 | 8900 | 71.60 |
| 08/10/2026 15:59 | 300 | 71.60 |
| 08/10/2026 15:59 | 10 | 71.61 |
| 08/10/2026 15:59 | 1200 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 20 | 71.62 |
| 08/10/2026 15:59 | 700 | 71.61 |
| 08/10/2026 15:59 | 100 | 71.61 |
| 08/10/2026 15:59 | 4900 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.61 |
| 08/10/2026 15:59 | 600 | 71.61 |
| 08/10/2026 15:59 | 100 | 71.605 |
| 08/10/2026 15:59 | 100 | 71.61 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.63 |
| 08/10/2026 15:59 | 100 | 71.63 |
| 08/10/2026 15:59 | 100 | 71.64 |
| 08/10/2026 15:59 | 100 | 71.64 |
| 08/10/2026 15:59 | 100 | 71.64 |
| 08/10/2026 15:59 | 200 | 71.63 |
| 08/10/2026 15:59 | 100 | 71.62 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 300 | 71.60 |
| 08/10/2026 15:59 | 200 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:59 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.63 |
| 08/10/2026 15:58 | 100 | 71.62 |
| 08/10/2026 15:58 | 100 | 71.63 |
| 08/10/2026 15:58 | 200 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 700 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.59 |
| 08/10/2026 15:58 | 600 | 71.59 |
| 08/10/2026 15:58 | 700 | 71.59 |
| 08/10/2026 15:58 | 100 | 71.58 |
| 08/10/2026 15:58 | 100 | 71.58 |
| 08/10/2026 15:58 | 100 | 71.58 |
| 08/10/2026 15:58 | 25 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.59 |
| 08/10/2026 15:58 | 100 | 71.59 |
| 08/10/2026 15:58 | 100 | 71.59 |
| 08/10/2026 15:58 | 600 | 71.59 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 200 | 71.60 |
| 08/10/2026 15:58 | 300 | 71.60 |
| 08/10/2026 15:58 | 1 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.62 |
| 08/10/2026 15:58 | 100 | 71.63 |
| 08/10/2026 15:58 | 100 | 71.63 |
| 08/10/2026 15:58 | 100 | 71.62 |
| 08/10/2026 15:58 | 100 | 71.63 |
| 08/10/2026 15:58 | 100 | 71.605 |
| 08/10/2026 15:58 | 200 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 700 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 300 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.615 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 200 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 300 | 71.61 |
| 08/10/2026 15:58 | 400 | 71.61 |
| 08/10/2026 15:58 | 800 | 71.60 |
| 08/10/2026 15:58 | 400 | 71.60 |
| 08/10/2026 15:58 | 500 | 71.60 |
| 08/10/2026 15:58 | 100 | 71.61 |
| 08/10/2026 15:58 | 100 | 71.605 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 400 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 300 | 71.60 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.62 |
| 08/10/2026 15:57 | 200 | 71.63 |
| 08/10/2026 15:57 | 100 | 71.62 |
| 08/10/2026 15:57 | 100 | 71.62 |
| 08/10/2026 15:57 | 100 | 71.63 |
| 08/10/2026 15:57 | 100 | 71.62 |
| 08/10/2026 15:57 | 200 | 71.62 |
| 08/10/2026 15:57 | 100 | 71.62 |
| 08/10/2026 15:57 | 700 | 71.62 |
| 08/10/2026 15:57 | 100 | 71.605 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.61 |
| 08/10/2026 15:57 | 100 | 71.60 |
| 08/10/2026 15:57 | 29 | 71.60 |
| 08/10/2026 15:57 | 100 | 71.60 |
| 08/10/2026 15:57 | 100 | 71.58 |
| 08/10/2026 15:57 | 100 | 71.58 |
| 08/10/2026 15:57 | 200 | 71.58 |
| 08/10/2026 15:56 | 700 | 71.57 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 200 | 71.56 |
| 08/10/2026 15:56 | 700 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 200 | 71.55 |
| 08/10/2026 15:56 | 100 | 71.55 |
| 08/10/2026 15:56 | 2300 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.55 |
| 08/10/2026 15:56 | 100 | 71.55 |
| 08/10/2026 15:56 | 200 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.53 |
| 08/10/2026 15:56 | 100 | 71.53 |
| 08/10/2026 15:56 | 100 | 71.53 |
| 08/10/2026 15:56 | 100 | 71.53 |
| 08/10/2026 15:56 | 1 | 71.54 |
| 08/10/2026 15:56 | 1 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.54 |
| 08/10/2026 15:56 | 300 | 71.54 |
| 08/10/2026 15:56 | 1 | 71.55 |
| 08/10/2026 15:56 | 500 | 71.54 |
| 08/10/2026 15:56 | 100 | 71.55 |
| 08/10/2026 15:56 | 200 | 71.55 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.555 |
| 08/10/2026 15:56 | 100 | 71.555 |
| 08/10/2026 15:56 | 54 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 200 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.57 |
| 08/10/2026 15:56 | 100 | 71.57 |
| 08/10/2026 15:56 | 100 | 71.57 |
| 08/10/2026 15:56 | 100 | 71.59 |
| 08/10/2026 15:56 | 100 | 71.59 |
| 08/10/2026 15:56 | 100 | 71.58 |
| 08/10/2026 15:56 | 100 | 71.58 |
| 08/10/2026 15:56 | 100 | 71.57 |
| 08/10/2026 15:56 | 100 | 71.57 |
| 08/10/2026 15:56 | 200 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.56 |
| 08/10/2026 15:56 | 400 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.555 |
| 08/10/2026 15:56 | 300 | 71.56 |
| 08/10/2026 15:56 | 100 | 71.555 |
| 08/10/2026 15:56 | 100 | 71.55 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 200 | 71.54 |
| 08/10/2026 15:55 | 600 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.535 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 1000 | 71.53 |
| 08/10/2026 15:55 | 200 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 700 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.52 |
| 08/10/2026 15:55 | 200 | 71.52 |
| 08/10/2026 15:55 | 100 | 71.52 |
| 08/10/2026 15:55 | 200 | 71.52 |
| 08/10/2026 15:55 | 300 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.52 |
| 08/10/2026 15:55 | 200 | 71.52 |
| 08/10/2026 15:55 | 100 | 71.51 |
| 08/10/2026 15:55 | 100 | 71.51 |
| 08/10/2026 15:55 | 800 | 71.50 |
| 08/10/2026 15:55 | 100 | 71.50 |
| 08/10/2026 15:55 | 200 | 71.50 |
| 08/10/2026 15:55 | 100 | 71.50 |
| 08/10/2026 15:55 | 100 | 71.50 |
| 08/10/2026 15:55 | 100 | 71.50 |
| 08/10/2026 15:55 | 100 | 71.505 |
| 08/10/2026 15:55 | 100 | 71.505 |
| 08/10/2026 15:55 | 100 | 71.505 |
| 08/10/2026 15:55 | 100 | 71.51 |
| 08/10/2026 15:55 | 1 | 71.51 |
| 08/10/2026 15:55 | 3 | 71.51 |
| 08/10/2026 15:55 | 100 | 71.52 |
| 08/10/2026 15:55 | 100 | 71.53 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 100 | 71.54 |
| 08/10/2026 15:55 | 200 | 71.55 |
| 08/10/2026 15:55 | 200 | 71.55 |
| 08/10/2026 15:55 | 800 | 71.55 |
| 08/10/2026 15:55 | 100 | 71.55 |
| 08/10/2026 15:55 | 100 | 71.555 |
| 08/10/2026 15:55 | 100 | 71.555 |
| 08/10/2026 15:55 | 100 | 71.555 |
| 08/10/2026 15:55 | 400 | 71.56 |
| 08/10/2026 15:55 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.57 |
| 08/10/2026 15:54 | 100 | 71.57 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 300 | 71.55 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 500 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.52 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.54 |
| 08/10/2026 15:54 | 100 | 71.54 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 500 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.525 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 1600 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.52 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 100 | 71.53 |
| 08/10/2026 15:54 | 15 | 71.54 |
| 08/10/2026 15:54 | 100 | 71.54 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 100 | 71.57 |
| 08/10/2026 15:54 | 200 | 71.57 |
| 08/10/2026 15:54 | 100 | 71.57 |
| 08/10/2026 15:54 | 100 | 71.555 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 2700 | 71.555 |
| 08/10/2026 15:54 | 100 | 71.555 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 3 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 100 | 71.55 |
| 08/10/2026 15:54 | 200 | 71.55 |
| 08/10/2026 15:54 | 300 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 1000 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 800 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.56 |
| 08/10/2026 15:54 | 600 | 71.56 |
| 08/10/2026 15:54 | 100 | 71.57 |
| 08/10/2026 15:54 | 100 | 71.58 |
| 08/10/2026 15:53 | 300 | 71.59 |
| 08/10/2026 15:53 | 100 | 71.59 |
| 08/10/2026 15:53 | 100 | 71.60 |
| 08/10/2026 15:53 | 100 | 71.60 |
| 08/10/2026 15:53 | 100 | 71.59 |
| 08/10/2026 15:53 | 100 | 71.59 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 200 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 100 | 71.58 |
| 08/10/2026 15:53 | 200 | 71.57 |
| 08/10/2026 15:53 | 100 | 71.57 |
| 08/10/2026 15:53 | 100 | 71.575 |
| 08/10/2026 15:53 | 100 | 71.57 |
| 08/10/2026 15:53 | 100 | 71.57 |
| 08/10/2026 15:53 | 100 | 71.57 |
| 08/10/2026 15:53 | 1600 | 71.57 |
| 08/10/2026 15:53 | 2300 | 71.57 |
| 08/10/2026 15:53 | 400 | 71.56 |
| 08/10/2026 15:53 | 300 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.57 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.545 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.555 |
| 08/10/2026 15:53 | 100 | 71.555 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.54 |
| 08/10/2026 15:53 | 400 | 71.54 |
| 08/10/2026 15:53 | 200 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 400 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.525 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.525 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.53 |
| 08/10/2026 15:53 | 100 | 71.535 |
| 08/10/2026 15:53 | 400 | 71.54 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 200 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.55 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 200 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 200 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 600 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.56 |
| 08/10/2026 15:53 | 100 | 71.555 |
| 08/10/2026 15:52 | 100 | 71.55 |
| 08/10/2026 15:52 | 200 | 71.55 |
| 08/10/2026 15:52 | 1000 | 71.55 |
| 08/10/2026 15:52 | 300 | 71.55 |
| 08/10/2026 15:52 | 500 | 71.55 |
| 08/10/2026 15:52 | 200 | 71.55 |
| 08/10/2026 15:52 | 100 | 71.56 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.565 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 8 | 71.61 |
| 08/10/2026 15:52 | 100 | 71.61 |
| 08/10/2026 15:52 | 100 | 71.61 |
| 08/10/2026 15:52 | 200 | 71.61 |
| 08/10/2026 15:52 | 200 | 71.61 |
| 08/10/2026 15:52 | 100 | 71.61 |
| 08/10/2026 15:52 | 100 | 71.61 |
| 08/10/2026 15:52 | 200 | 71.60 |
| 08/10/2026 15:52 | 600 | 71.60 |
| 08/10/2026 15:52 | 100 | 71.60 |
| 08/10/2026 15:52 | 100 | 71.60 |
| 08/10/2026 15:52 | 500 | 71.60 |
| 08/10/2026 15:52 | 100 | 71.605 |
| 08/10/2026 15:52 | 200 | 71.60 |
| 08/10/2026 15:52 | 100 | 71.60 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 100 | 71.59 |
| 08/10/2026 15:52 | 200 | 71.58 |
| 08/10/2026 15:52 | 100 | 71.58 |
| 08/10/2026 15:52 | 200 | 71.58 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.56 |
| 08/10/2026 15:52 | 200 | 71.56 |
| 08/10/2026 15:52 | 200 | 71.56 |
| 08/10/2026 15:52 | 200 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.565 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.56 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.57 |
| 08/10/2026 15:52 | 100 | 71.55 |
| 08/10/2026 15:52 | 3200 | 71.57 |
| 08/10/2026 15:52 | 200 | 71.56 |
| 08/10/2026 15:52 | 100 | 71.56 |
| 08/10/2026 15:52 | 1 | 71.56 |
| 08/10/2026 15:52 | 100 | 71.56 |
| 08/10/2026 15:52 | 100 | 71.55 |
| 08/10/2026 15:52 | 100 | 71.55 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 200 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 200 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 300 | 71.52 |
| 08/10/2026 15:52 | 100 | 71.52 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 200 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.53 |
| 08/10/2026 15:52 | 200 | 71.53 |
| 08/10/2026 15:52 | 100 | 71.525 |
| 08/10/2026 15:52 | 10 | 71.53 |
| 08/10/2026 15:52 | 1 | 71.53 |
| 08/10/2026 15:52 | 1 | 71.53 |
| 08/10/2026 15:52 | 10 | 71.53 |
| 08/10/2026 15:52 | 50 | 71.54 |
| 08/10/2026 15:52 | 2 | 71.54 |
| 08/10/2026 15:52 | 1 | 71.54 |
| 08/10/2026 15:52 | 80 | 71.54 |
| 08/10/2026 15:52 | 17 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 800 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:52 | 400 | 71.54 |
| 08/10/2026 15:52 | 500 | 71.54 |
| 08/10/2026 15:52 | 100 | 71.54 |
| 08/10/2026 15:51 | 500 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 58 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 15 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 14 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 39 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 75 | 71.55 |
| 08/10/2026 15:51 | 30 | 71.55 |
| 08/10/2026 15:51 | 30 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 14 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 12 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 20 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 11 | 71.55 |
| 08/10/2026 15:51 | 20 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 9 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 8 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 20 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 25 | 71.55 |
| 08/10/2026 15:51 | 6 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 14 | 71.55 |
| 08/10/2026 15:51 | 38 | 71.55 |
| 08/10/2026 15:51 | 7 | 71.55 |
| 08/10/2026 15:51 | 31 | 71.55 |
| 08/10/2026 15:51 | 12 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.55 |
| 08/10/2026 15:51 | 46 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 7 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 4 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 1 | 71.55 |
| 08/10/2026 15:51 | 2 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 5 | 71.55 |
| 08/10/2026 15:51 | 3 | 71.55 |
| 08/10/2026 15:51 | 18 | 71.55 |
| 08/10/2026 15:51 | 15 | 71.55 |
| 08/10/2026 15:51 | 56 | 71.55 |
| 08/10/2026 15:51 | 20 | 71.55 |
| 08/10/2026 15:51 | 70 | 71.55 |
| 08/10/2026 15:51 | 200 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 900 | 71.55 |
| 08/10/2026 15:51 | 30 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 300 | 71.55 |
| 08/10/2026 15:51 | 2000 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 1000 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 500 | 71.55 |
| 08/10/2026 15:51 | 200 | 71.55 |
| 08/10/2026 15:51 | 1300 | 71.55 |
| 08/10/2026 15:51 | 400 | 71.55 |
| 08/10/2026 15:51 | 200 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 1000 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 100 | 71.55 |
| 08/10/2026 15:51 | 300 | 71.55 |
| 08/10/2026 15:51 | 10 | 71.56 |
| 08/10/2026 15:51 | 1 | 71.56 |
| 08/10/2026 15:51 | 38 | 71.56 |
| 08/10/2026 15:51 | 10 | 71.56 |
| 08/10/2026 15:51 | 1 | 71.56 |
| 08/10/2026 15:51 | 10 | 71.56 |
| 08/10/2026 15:51 | 1 | 71.56 |
| 08/10/2026 15:51 | 50 | 71.56 |
| 08/10/2026 15:51 | 2 | 71.56 |
| 08/10/2026 15:51 | 31 | 71.56 |
| 08/10/2026 15:51 | 10 | 71.56 |
| 08/10/2026 15:51 | 2 | 71.57 |
| 08/10/2026 15:51 | 50 | 71.57 |
| 08/10/2026 15:51 | 20 | 71.57 |
| 08/10/2026 15:51 | 20 | 71.57 |
| 08/10/2026 15:51 | 76 | 71.57 |
| 08/10/2026 15:51 | 5 | 71.57 |
| 08/10/2026 15:51 | 5 | 71.57 |
| 08/10/2026 15:51 | 15 | 71.57 |
| 08/10/2026 15:51 | 100 | 71.56 |
| 08/10/2026 15:51 | 200 | 71.56 |
| 08/10/2026 15:51 | 500 | 71.56 |
| 08/10/2026 15:51 | 400 | 71.56 |
| 08/10/2026 15:51 | 100 | 71.57 |
| 08/10/2026 15:51 | 100 | 71.57 |
| 08/10/2026 15:51 | 300 | 71.57 |
| 08/10/2026 15:51 | 100 | 71.57 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 50 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 50 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 10 | 71.58 |
| 08/10/2026 15:51 | 7 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 20 | 71.58 |
| 08/10/2026 15:51 | 9 | 71.58 |
| 08/10/2026 15:51 | 20 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 10 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 10 | 71.58 |
| 08/10/2026 15:51 | 6 | 71.58 |
| 08/10/2026 15:51 | 5 | 71.58 |
| 08/10/2026 15:51 | 5 | 71.58 |
| 08/10/2026 15:51 | 14 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 5 | 71.58 |
| 08/10/2026 15:51 | 5 | 71.58 |
| 08/10/2026 15:51 | 15 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 6 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 5 | 71.58 |
| 08/10/2026 15:51 | 22 | 71.58 |
| 08/10/2026 15:51 | 28 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 3 | 71.58 |
| 08/10/2026 15:51 | 40 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 2 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.58 |
| 08/10/2026 15:51 | 15 | 71.58 |
| 08/10/2026 15:51 | 1 | 71.59 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 300 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.58 |
| 08/10/2026 15:51 | 200 | 71.58 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 200 | 71.59 |
| 08/10/2026 15:51 | 100 | 71.59 |
| 08/10/2026 15:51 | 1 | 71.60 |
| 08/10/2026 15:51 | 14 | 71.60 |
| 08/10/2026 15:51 | 10 | 71.60 |
| 08/10/2026 15:51 | 49 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.59 |
| 08/10/2026 15:51 | 100 | 71.59 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 900 | 71.63 |
| 08/10/2026 15:51 | 1000 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 200 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.61 |
| 08/10/2026 15:51 | 100 | 71.605 |
| 08/10/2026 15:51 | 400 | 71.605 |
| 08/10/2026 15:51 | 100 | 71.605 |
| 08/10/2026 15:51 | 800 | 71.61 |
| 08/10/2026 15:51 | 100 | 71.61 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 200 | 71.605 |
| 08/10/2026 15:51 | 100 | 71.61 |
| 08/10/2026 15:51 | 400 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 400 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 500 | 71.60 |
| 08/10/2026 15:51 | 100 | 71.60 |
| 08/10/2026 15:51 | 1200 | 71.60 |
| 08/10/2026 15:51 | 1300 | 71.60 |
| 08/10/2026 15:51 | 1 | 71.61 |
| 08/10/2026 15:51 | 50 | 71.61 |
| 08/10/2026 15:51 | 200 | 71.61 |
| 08/10/2026 15:51 | 45 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.615 |
| 08/10/2026 15:51 | 400 | 71.61 |
| 08/10/2026 15:51 | 200 | 71.61 |
| 08/10/2026 15:51 | 100 | 71.61 |
| 08/10/2026 15:51 | 100 | 71.61 |
| 08/10/2026 15:51 | 1 | 71.63 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.62 |
| 08/10/2026 15:51 | 100 | 71.63 |
| 08/10/2026 15:51 | 38 | 71.64 |
| 08/10/2026 15:51 | 100 | 71.63 |
| 08/10/2026 15:51 | 800 | 71.64 |
| 08/10/2026 15:51 | 40 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.67 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 400 | 71.66 |
| 08/10/2026 15:51 | 400 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 500 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.69 |
| 08/10/2026 15:51 | 100 | 71.69 |
| 08/10/2026 15:51 | 100 | 71.68 |
| 08/10/2026 15:51 | 100 | 71.68 |
| 08/10/2026 15:51 | 100 | 71.68 |
| 08/10/2026 15:51 | 100 | 71.67 |
| 08/10/2026 15:51 | 100 | 71.655 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 600 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.66 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.645 |
| 08/10/2026 15:51 | 100 | 71.64 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.65 |
| 08/10/2026 15:51 | 100 | 71.645 |
| 08/10/2026 15:51 | 100 | 71.64 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.66 |
| 08/10/2026 15:50 | 100 | 71.68 |
| 08/10/2026 15:50 | 100 | 71.68 |
| 08/10/2026 15:50 | 100 | 71.67 |
| 08/10/2026 15:50 | 200 | 71.67 |
| 08/10/2026 15:50 | 100 | 71.67 |
| 08/10/2026 15:50 | 600 | 71.67 |
| 08/10/2026 15:50 | 500 | 71.67 |
| 08/10/2026 15:50 | 100 | 71.66 |
| 08/10/2026 15:50 | 200 | 71.66 |
| 08/10/2026 15:50 | 100 | 71.66 |
| 08/10/2026 15:50 | 600 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 500 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 400 | 71.63 |
| 08/10/2026 15:50 | 400 | 71.63 |
| 08/10/2026 15:50 | 600 | 71.63 |
| 08/10/2026 15:50 | 800 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 200 | 71.63 |
| 08/10/2026 15:50 | 600 | 71.63 |
| 08/10/2026 15:50 | 700 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 200 | 71.62 |
| 08/10/2026 15:50 | 200 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 31 | 71.63 |
| 08/10/2026 15:50 | 10 | 71.64 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.62 |
| 08/10/2026 15:50 | 32 | 71.63 |
| 08/10/2026 15:50 | 15 | 71.63 |
| 08/10/2026 15:50 | 400 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 500 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.63 |
| 08/10/2026 15:50 | 1500 | 71.63 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.64 |
| 08/10/2026 15:50 | 200 | 71.64 |
| 08/10/2026 15:50 | 100 | 71.65 |
| 08/10/2026 15:50 | 100 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 300 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 400 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.69 |
| 08/10/2026 15:49 | 100 | 71.69 |
| 08/10/2026 15:49 | 100 | 71.69 |
| 08/10/2026 15:49 | 100 | 71.70 |
| 08/10/2026 15:49 | 100 | 71.72 |
| 08/10/2026 15:49 | 100 | 71.72 |
| 08/10/2026 15:49 | 500 | 71.72 |
| 08/10/2026 15:49 | 100 | 71.72 |
| 08/10/2026 15:49 | 200 | 71.70 |
| 08/10/2026 15:49 | 100 | 71.70 |
| 08/10/2026 15:49 | 100 | 71.70 |
| 08/10/2026 15:49 | 100 | 71.69 |
| 08/10/2026 15:49 | 100 | 71.69 |
| 08/10/2026 15:49 | 100 | 71.675 |
| 08/10/2026 15:49 | 100 | 71.67 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 200 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 200 | 71.68 |
| 08/10/2026 15:49 | 200 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.68 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 200 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 100 | 71.66 |
| 08/10/2026 15:49 | 200 | 71.65 |
| 08/10/2026 15:49 | 600 | 71.65 |
| 08/10/2026 15:49 | 200 | 71.64 |
| 08/10/2026 15:49 | 100 | 71.64 |
| 08/10/2026 15:49 | 100 | 71.64 |
| 08/10/2026 15:49 | 100 | 71.64 |
| 08/10/2026 15:49 | 400 | 71.64 |
| 08/10/2026 15:49 | 200 | 71.64 |
| 08/10/2026 15:49 | 200 | 71.64 |
| 08/10/2026 15:49 | 600 | 71.63 |
| 08/10/2026 15:49 | 100 | 71.63 |
| 08/10/2026 15:49 | 200 | 71.63 |
| 08/10/2026 15:49 | 200 | 71.63 |
| 08/10/2026 15:49 | 100 | 71.63 |
| 08/10/2026 15:49 | 100 | 71.63 |
| 08/10/2026 15:49 | 1900 | 71.62 |
| 08/10/2026 15:49 | 1800 | 71.62 |
| 08/10/2026 15:49 | 100 | 71.63 |
| 08/10/2026 15:49 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.65 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 200 | 71.63 |
| 08/10/2026 15:48 | 200 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.62 |
| 08/10/2026 15:48 | 100 | 71.625 |
| 08/10/2026 15:48 | 400 | 71.625 |
| 08/10/2026 15:48 | 400 | 71.625 |
| 08/10/2026 15:48 | 800 | 71.625 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 200 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 1300 | 71.625 |
| 08/10/2026 15:48 | 200 | 71.625 |
| 08/10/2026 15:48 | 100 | 71.625 |
| 08/10/2026 15:48 | 100 | 71.625 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 600 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 200 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 60 | 71.60 |
| 08/10/2026 15:48 | 10 | 71.60 |
| 08/10/2026 15:48 | 50 | 71.60 |
| 08/10/2026 15:48 | 15 | 71.60 |
| 08/10/2026 15:48 | 5 | 71.60 |
| 08/10/2026 15:48 | 1 | 71.60 |
| 08/10/2026 15:48 | 5 | 71.60 |
| 08/10/2026 15:48 | 50 | 71.60 |
| 08/10/2026 15:48 | 2 | 71.60 |
| 08/10/2026 15:48 | 3 | 71.60 |
| 08/10/2026 15:48 | 5 | 71.60 |
| 08/10/2026 15:48 | 22 | 71.60 |
| 08/10/2026 15:48 | 1 | 71.60 |
| 08/10/2026 15:48 | 10 | 71.60 |
| 08/10/2026 15:48 | 5 | 71.60 |
| 08/10/2026 15:48 | 27 | 71.60 |
| 08/10/2026 15:48 | 3 | 71.60 |
| 08/10/2026 15:48 | 15 | 71.60 |
| 08/10/2026 15:48 | 30 | 71.60 |
| 08/10/2026 15:48 | 50 | 71.60 |
| 08/10/2026 15:48 | 20 | 71.60 |
| 08/10/2026 15:48 | 17 | 71.60 |
| 08/10/2026 15:48 | 23 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.59 |
| 08/10/2026 15:48 | 300 | 71.59 |
| 08/10/2026 15:48 | 600 | 71.59 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 5700 | 71.60 |
| 08/10/2026 15:48 | 300 | 71.60 |
| 08/10/2026 15:48 | 900 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 600 | 71.60 |
| 08/10/2026 15:48 | 2400 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 200 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.60 |
| 08/10/2026 15:48 | 500 | 71.60 |
| 08/10/2026 15:48 | 1000 | 71.60 |
| 08/10/2026 15:48 | 1200 | 71.60 |
| 08/10/2026 15:48 | 400 | 71.60 |
| 08/10/2026 15:48 | 100 | 71.61 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.64 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 600 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.62 |
| 08/10/2026 15:48 | 100 | 71.62 |
| 08/10/2026 15:48 | 400 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.63 |
| 08/10/2026 15:48 | 100 | 71.64 |
| 08/10/2026 15:48 | 200 | 71.64 |
| 08/10/2026 15:48 | 100 | 71.66 |
| 08/10/2026 15:48 | 100 | 71.66 |
| 08/10/2026 15:48 | 100 | 71.65 |
| 08/10/2026 15:48 | 500 | 71.65 |
| 08/10/2026 15:48 | 100 | 71.65 |
| 08/10/2026 15:48 | 34 | 71.65 |
| 08/10/2026 15:48 | 100 | 71.65 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 44 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 200 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 600 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 6000 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 9 | 71.61 |
| 08/10/2026 15:47 | 6 | 71.61 |
| 08/10/2026 15:47 | 3 | 71.61 |
| 08/10/2026 15:47 | 2 | 71.61 |
| 08/10/2026 15:47 | 14 | 71.61 |
| 08/10/2026 15:47 | 2 | 71.61 |
| 08/10/2026 15:47 | 1 | 71.61 |
| 08/10/2026 15:47 | 1 | 71.61 |
| 08/10/2026 15:47 | 8 | 71.61 |
| 08/10/2026 15:47 | 7 | 71.61 |
| 08/10/2026 15:47 | 13 | 71.61 |
| 08/10/2026 15:47 | 30 | 71.61 |
| 08/10/2026 15:47 | 11 | 71.61 |
| 08/10/2026 15:47 | 3 | 71.61 |
| 08/10/2026 15:47 | 35 | 71.61 |
| 08/10/2026 15:47 | 50 | 71.61 |
| 08/10/2026 15:47 | 4 | 71.61 |
| 08/10/2026 15:47 | 14 | 71.61 |
| 08/10/2026 15:47 | 5 | 71.61 |
| 08/10/2026 15:47 | 1 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 900 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 9 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 300 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 600 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 500 | 71.62 |
| 08/10/2026 15:47 | 600 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 600 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 400 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.625 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.64 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 400 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.615 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 20 | 71.62 |
| 08/10/2026 15:47 | 10 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 50 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 9 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 35 | 71.62 |
| 08/10/2026 15:47 | 12 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 13 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 18 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 6 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 10 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 12 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 14 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 12 | 71.62 |
| 08/10/2026 15:47 | 14 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 6 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 21 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 4 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 14 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 55 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 7 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 2 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 20 | 71.62 |
| 08/10/2026 15:47 | 16 | 71.62 |
| 08/10/2026 15:47 | 50 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 10 | 71.62 |
| 08/10/2026 15:47 | 1 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 25 | 71.62 |
| 08/10/2026 15:47 | 5 | 71.62 |
| 08/10/2026 15:47 | 3 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.61 |
| 08/10/2026 15:47 | 200 | 71.61 |
| 08/10/2026 15:47 | 400 | 71.61 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.625 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 300 | 71.63 |
| 08/10/2026 15:47 | 300 | 71.63 |
| 08/10/2026 15:47 | 200 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 700 | 71.63 |
| 08/10/2026 15:47 | 700 | 71.63 |
| 08/10/2026 15:47 | 200 | 71.63 |
| 08/10/2026 15:47 | 200 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:47 | 500 | 71.63 |
| 08/10/2026 15:47 | 800 | 71.625 |
| 08/10/2026 15:47 | 100 | 71.625 |
| 08/10/2026 15:47 | 100 | 71.625 |
| 08/10/2026 15:47 | 100 | 71.625 |
| 08/10/2026 15:47 | 200 | 71.625 |
| 08/10/2026 15:47 | 400 | 71.625 |
| 08/10/2026 15:47 | 400 | 71.625 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.62 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 700 | 71.62 |
| 08/10/2026 15:47 | 200 | 71.62 |
| 08/10/2026 15:47 | 100 | 71.63 |
| 08/10/2026 15:46 | 100 | 71.62 |
| 08/10/2026 15:46 | 25 | 71.63 |
| 08/10/2026 15:46 | 100 | 71.63 |
| 08/10/2026 15:46 | 400 | 71.63 |
| 08/10/2026 15:46 | 100 | 71.64 |
| 08/10/2026 15:46 | 100 | 71.63 |
| 08/10/2026 15:46 | 200 | 71.63 |
| 08/10/2026 15:46 | 400 | 71.64 |
| 08/10/2026 15:46 | 400 | 71.64 |
| 08/10/2026 15:46 | 500 | 71.65 |
| 08/10/2026 15:46 | 100 | 71.65 |
| 08/10/2026 15:46 | 5 | 71.65 |
| 08/10/2026 15:46 | 100 | 71.65 |
| 08/10/2026 15:46 | 600 | 71.65 |
| 08/10/2026 15:46 | 100 | 71.65 |
| 08/10/2026 15:46 | 100 | 71.66 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 800 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.69 |
| 08/10/2026 15:46 | 100 | 71.69 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 200 | 71.68 |
| 08/10/2026 15:46 | 500 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.66 |
| 08/10/2026 15:46 | 100 | 71.66 |
| 08/10/2026 15:46 | 100 | 71.67 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.67 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 800 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.68 |
| 08/10/2026 15:46 | 100 | 71.70 |
| 08/10/2026 15:46 | 100 | 71.69 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.70 |
| 08/10/2026 15:46 | 200 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:46 | 200 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:46 | 100 | 71.71 |
| 08/10/2026 15:45 | 200 | 71.69 |
| 08/10/2026 15:45 | 200 | 71.69 |
| 08/10/2026 15:45 | 200 | 71.69 |
| 08/10/2026 15:45 | 100 | 71.69 |
| 08/10/2026 15:45 | 100 | 71.69 |
| 08/10/2026 15:45 | 600 | 71.69 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 100 | 71.68 |
| 08/10/2026 15:45 | 100 | 71.68 |
| 08/10/2026 15:45 | 100 | 71.695 |
| 08/10/2026 15:45 | 100 | 71.695 |
| 08/10/2026 15:45 | 100 | 71.71 |
| 08/10/2026 15:45 | 400 | 71.71 |
| 08/10/2026 15:45 | 100 | 71.71 |
| 08/10/2026 15:45 | 100 | 71.71 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:45 | 600 | 71.69 |
| 08/10/2026 15:45 | 100 | 71.675 |
| 08/10/2026 15:45 | 100 | 71.685 |
| 08/10/2026 15:45 | 200 | 71.68 |
| 08/10/2026 15:45 | 200 | 71.68 |
| 08/10/2026 15:45 | 400 | 71.68 |
| 08/10/2026 15:45 | 100 | 71.66 |
| 08/10/2026 15:45 | 100 | 71.68 |
| 08/10/2026 15:45 | 100 | 71.66 |
| 08/10/2026 15:45 | 100 | 71.65 |
| 08/10/2026 15:45 | 200 | 71.65 |
| 08/10/2026 15:45 | 600 | 71.65 |
| 08/10/2026 15:45 | 200 | 71.64 |
| 08/10/2026 15:45 | 800 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.63 |
| 08/10/2026 15:45 | 100 | 71.63 |
| 08/10/2026 15:45 | 100 | 71.64 |
| 08/10/2026 15:45 | 200 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.65 |
| 08/10/2026 15:45 | 800 | 71.64 |
| 08/10/2026 15:45 | 100 | 71.64 |
| 08/10/2026 15:45 | 20 | 71.65 |
| 08/10/2026 15:45 | 1 | 71.65 |
| 08/10/2026 15:45 | 3 | 71.65 |
| 08/10/2026 15:45 | 25 | 71.65 |
| 08/10/2026 15:45 | 100 | 71.65 |
| 08/10/2026 15:45 | 15 | 71.66 |
| 08/10/2026 15:45 | 7 | 71.66 |
| 08/10/2026 15:45 | 400 | 71.65 |
| 08/10/2026 15:45 | 100 | 71.65 |
| 08/10/2026 15:45 | 500 | 71.65 |
| 08/10/2026 15:45 | 300 | 71.65 |
| 08/10/2026 15:45 | 5000 | 71.65 |
| 08/10/2026 15:45 | 600 | 71.65 |
| 08/10/2026 15:45 | 100 | 71.665 |
| 08/10/2026 15:45 | 2 | 71.65 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 100 | 71.66 |
| 08/10/2026 15:45 | 100 | 71.66 |
| 08/10/2026 15:45 | 200 | 71.66 |
| 08/10/2026 15:45 | 400 | 71.66 |
| 08/10/2026 15:45 | 100 | 71.67 |
| 08/10/2026 15:45 | 50 | 71.68 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:45 | 100 | 71.69 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:45 | 100 | 71.70 |
| 08/10/2026 15:44 | 200 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 200 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 45 | 71.66 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 200 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 800 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 200 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.66 |
| 08/10/2026 15:44 | 400 | 71.66 |
| 08/10/2026 15:44 | 100 | 71.66 |
| 08/10/2026 15:44 | 400 | 71.66 |
| 08/10/2026 15:44 | 100 | 71.66 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.66 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 300 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.67 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.695 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.71 |
| 08/10/2026 15:44 | 200 | 71.71 |
| 08/10/2026 15:44 | 100 | 71.71 |
| 08/10/2026 15:44 | 100 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.71 |
| 08/10/2026 15:44 | 100 | 71.71 |
| 08/10/2026 15:44 | 100 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.70 |
| 08/10/2026 15:44 | 400 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.70 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 600 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 600 | 71.69 |
| 08/10/2026 15:44 | 400 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 200 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.69 |
| 08/10/2026 15:44 | 600 | 71.69 |
| 08/10/2026 15:44 | 300 | 71.69 |
| 08/10/2026 15:44 | 200 | 71.69 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:44 | 100 | 71.68 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 400 | 71.69 |
| 08/10/2026 15:43 | 300 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 400 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.68 |
| 08/10/2026 15:43 | 100 | 71.68 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 35 | 71.67 |
| 08/10/2026 15:43 | 100 | 71.68 |
| 08/10/2026 15:43 | 100 | 71.68 |
| 08/10/2026 15:43 | 600 | 71.68 |
| 08/10/2026 15:43 | 100 | 71.67 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 600 | 71.71 |
| 08/10/2026 15:43 | 100 | 71.71 |
| 08/10/2026 15:43 | 100 | 71.71 |
| 08/10/2026 15:43 | 100 | 71.71 |
| 08/10/2026 15:43 | 300 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 90 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 500 | 71.69 |
| 08/10/2026 15:43 | 300 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.68 |
| 08/10/2026 15:43 | 400 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.71 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 200 | 71.69 |
| 08/10/2026 15:43 | 600 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 400 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 400 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.70 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 200 | 71.69 |
| 08/10/2026 15:43 | 300 | 71.69 |
| 08/10/2026 15:43 | 1000 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 200 | 71.69 |
| 08/10/2026 15:43 | 1200 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:43 | 600 | 71.69 |
| 08/10/2026 15:43 | 100 | 71.69 |
| 08/10/2026 15:42 | 200 | 71.69 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 600 | 71.69 |
| 08/10/2026 15:42 | 100 | 71.68 |
| 08/10/2026 15:42 | 30 | 71.68 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 40 | 71.70 |
| 08/10/2026 15:42 | 1 | 71.70 |
| 08/10/2026 15:42 | 2 | 71.70 |
| 08/10/2026 15:42 | 2 | 71.70 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 100 | 71.69 |
| 08/10/2026 15:42 | 4 | 71.70 |
| 08/10/2026 15:42 | 20 | 71.71 |
| 08/10/2026 15:42 | 100 | 71.70 |
| 08/10/2026 15:42 | 100 | 71.70 |
| 08/10/2026 15:42 | 100 | 71.70 |
| 08/10/2026 15:42 | 1000 | 71.70 |
| 08/10/2026 15:42 | 100 | 71.70 |
| 08/10/2026 15:42 | 2000 | 71.72 |
| 08/10/2026 15:42 | 100 | 71.71 |
| 08/10/2026 15:42 | 600 | 71.72 |
| 08/10/2026 15:42 | 100 | 71.72 |
| 08/10/2026 15:42 | 400 | 71.72 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 2400 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 600 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.78 |
| 08/10/2026 15:42 | 2700 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 300 | 71.77 |
| 08/10/2026 15:42 | 300 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.78 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 200 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 200 | 71.76 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 200 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 600 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 200 | 71.75 |
| 08/10/2026 15:42 | 200 | 71.75 |
| 08/10/2026 15:42 | 1700 | 71.75 |
| 08/10/2026 15:42 | 400 | 71.75 |
| 08/10/2026 15:42 | 200 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 500 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 600 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.77 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 600 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.74 |
| 08/10/2026 15:42 | 200 | 71.74 |
| 08/10/2026 15:42 | 100 | 71.74 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 400 | 71.72 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.73 |
| 08/10/2026 15:42 | 100 | 71.74 |
| 08/10/2026 15:42 | 20 | 71.75 |
| 08/10/2026 15:42 | 1 | 71.75 |
| 08/10/2026 15:42 | 39 | 71.75 |
| 08/10/2026 15:42 | 90 | 71.75 |
| 08/10/2026 15:42 | 85 | 71.75 |
| 08/10/2026 15:42 | 69 | 71.75 |
| 08/10/2026 15:42 | 32 | 71.75 |
| 08/10/2026 15:42 | 50 | 71.75 |
| 08/10/2026 15:42 | 50 | 71.75 |
| 08/10/2026 15:42 | 10 | 71.75 |
| 08/10/2026 15:42 | 200 | 71.74 |
| 08/10/2026 15:42 | 100 | 71.74 |
| 08/10/2026 15:42 | 5 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 5000 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 100 | 71.75 |
| 08/10/2026 15:42 | 400 | 71.75 |
| 08/10/2026 15:42 | 300 | 71.75 |
| 08/10/2026 15:42 | 500 | 71.75 |
| 08/10/2026 15:42 | 43 | 71.77 |
| 08/10/2026 15:42 | 400 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.76 |
| 08/10/2026 15:42 | 100 | 71.775 |
| 08/10/2026 15:42 | 1300 | 71.79 |
| 08/10/2026 15:42 | 100 | 71.79 |
| 08/10/2026 15:42 | 100 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 50 | 71.78 |
| 08/10/2026 15:41 | 15 | 71.78 |
| 08/10/2026 15:41 | 5 | 71.78 |
| 08/10/2026 15:41 | 1 | 71.78 |
| 08/10/2026 15:41 | 20 | 71.78 |
| 08/10/2026 15:41 | 200 | 71.77 |
| 08/10/2026 15:41 | 100 | 71.77 |
| 08/10/2026 15:41 | 100 | 71.78 |
| 08/10/2026 15:41 | 200 | 71.78 |
| 08/10/2026 15:41 | 100 | 71.78 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 200 | 71.79 |
| 08/10/2026 15:41 | 300 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 200 | 71.78 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 400 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.82 |
| 08/10/2026 15:41 | 100 | 71.82 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 800 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 500 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 40 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 200 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 600 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 20 | 71.80 |
| 08/10/2026 15:41 | 20 | 71.80 |
| 08/10/2026 15:41 | 70 | 71.80 |
| 08/10/2026 15:41 | 70 | 71.80 |
| 08/10/2026 15:41 | 48 | 71.80 |
| 08/10/2026 15:41 | 3 | 71.80 |
| 08/10/2026 15:41 | 15 | 71.80 |
| 08/10/2026 15:41 | 28 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.79 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 1000 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.80 |
| 08/10/2026 15:41 | 200 | 71.80 |
| 08/10/2026 15:41 | 200 | 71.80 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 400 | 71.81 |
| 08/10/2026 15:41 | 100 | 71.81 |
| 08/10/2026 15:41 | 20 | 71.83 |
| 08/10/2026 15:41 | 300 | 71.83 |
| 08/10/2026 15:41 | 85 | 71.85 |
| 08/10/2026 15:41 | 100 | 71.84 |
| 08/10/2026 15:41 | 500 | 71.84 |
| 08/10/2026 15:41 | 100 | 71.84 |
| 08/10/2026 15:41 | 200 | 71.84 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.85 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.85 |
| 08/10/2026 15:41 | 1400 | 71.87 |
| 08/10/2026 15:41 | 100 | 71.87 |
| 08/10/2026 15:41 | 20 | 71.86 |
| 08/10/2026 15:41 | 100 | 71.85 |
| 08/10/2026 15:41 | 100 | 71.87 |
| 08/10/2026 15:41 | 60 | 71.90 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 400 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 400 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 1300 | 71.91 |
| 08/10/2026 15:41 | 100 | 71.90 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 600 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.89 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.88 |
| 08/10/2026 15:41 | 100 | 71.895 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 200 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 200 | 71.89 |
| 08/10/2026 15:40 | 300 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 600 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 400 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 1900 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.87 |
| 08/10/2026 15:40 | 20 | 71.88 |
| 08/10/2026 15:40 | 10 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 400 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 400 | 71.90 |
| 08/10/2026 15:40 | 200 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 200 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 200 | 71.88 |
| 08/10/2026 15:40 | 100 | 71.89 |
| 08/10/2026 15:40 | 500 | 71.89 |
| 08/10/2026 15:40 | 400 | 71.90 |
| 08/10/2026 15:40 | 200 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.94 |
| 08/10/2026 15:40 | 100 | 71.94 |
| 08/10/2026 15:40 | 100 | 71.96 |
| 08/10/2026 15:40 | 200 | 71.96 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.94 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 300 | 71.93 |
| 08/10/2026 15:40 | 500 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.93 |
| 08/10/2026 15:40 | 100 | 71.91 |
| 08/10/2026 15:40 | 500 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 300 | 71.92 |
| 08/10/2026 15:40 | 300 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 600 | 71.92 |
| 08/10/2026 15:40 | 200 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:40 | 100 | 71.91 |
| 08/10/2026 15:40 | 200 | 71.92 |
| 08/10/2026 15:40 | 200 | 71.92 |
| 08/10/2026 15:40 | 800 | 71.92 |
| 08/10/2026 15:40 | 200 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 100 | 71.92 |
| 08/10/2026 15:40 | 200 | 71.92 |
| 08/10/2026 15:40 | 200 | 71.91 |
| 08/10/2026 15:40 | 600 | 71.91 |
| 08/10/2026 15:40 | 200 | 71.91 |
| 08/10/2026 15:40 | 100 | 71.91 |
| 08/10/2026 15:40 | 100 | 71.91 |
| 08/10/2026 15:40 | 100 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.87 |
| 08/10/2026 15:39 | 200 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.90 |
| 08/10/2026 15:39 | 200 | 71.90 |
| 08/10/2026 15:39 | 600 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.87 |
| 08/10/2026 15:39 | 600 | 71.90 |
| 08/10/2026 15:39 | 200 | 71.89 |
| 08/10/2026 15:39 | 100 | 71.89 |
| 08/10/2026 15:39 | 100 | 71.88 |
| 08/10/2026 15:39 | 100 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.90 |
| 08/10/2026 15:39 | 10 | 71.90 |
| 08/10/2026 15:39 | 12 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.89 |
| 08/10/2026 15:39 | 100 | 71.89 |
| 08/10/2026 15:39 | 10 | 71.90 |
| 08/10/2026 15:39 | 200 | 71.90 |
| 08/10/2026 15:39 | 200 | 71.90 |
| 08/10/2026 15:39 | 100 | 71.90 |
| 08/10/2026 15:39 | 200 | 71.90 |
| 08/10/2026 15:39 | 20 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 200 | 71.98 |
| 08/10/2026 15:39 | 200 | 71.96 |
| 08/10/2026 15:39 | 200 | 71.96 |
| 08/10/2026 15:39 | 600 | 71.96 |
| 08/10/2026 15:39 | 200 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 400 | 71.93 |
| 08/10/2026 15:39 | 400 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 400 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 200 | 71.945 |
| 08/10/2026 15:39 | 200 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 500 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 300 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 200 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 1000 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 600 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 200 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.925 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.91 |
| 08/10/2026 15:39 | 100 | 71.91 |
| 08/10/2026 15:39 | 100 | 71.925 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 500 | 71.92 |
| 08/10/2026 15:39 | 70 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.93 |
| 08/10/2026 15:39 | 100 | 71.94 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 600 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.95 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.99 |
| 08/10/2026 15:39 | 100 | 71.98 |
| 08/10/2026 15:39 | 100 | 71.97 |
| 08/10/2026 15:39 | 100 | 71.97 |
| 08/10/2026 15:39 | 1000 | 71.97 |
| 08/10/2026 15:39 | 600 | 71.97 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.96 |
| 08/10/2026 15:39 | 100 | 71.98 |
| 08/10/2026 15:39 | 100 | 71.99 |
| 08/10/2026 15:39 | 400 | 71.99 |
| 08/10/2026 15:39 | 100 | 72.00 |
| 08/10/2026 15:39 | 100 | 72.01 |
| 08/10/2026 15:38 | 100 | 72.04 |
| 08/10/2026 15:38 | 100 | 72.05 |
| 08/10/2026 15:38 | 100 | 72.05 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 600 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 200 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 300 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.02 |
| 08/10/2026 15:38 | 200 | 72.02 |
| 08/10/2026 15:38 | 100 | 72.01 |
| 08/10/2026 15:38 | 200 | 72.01 |
| 08/10/2026 15:38 | 200 | 71.99 |
| 08/10/2026 15:38 | 1600 | 71.99 |
| 08/10/2026 15:38 | 100 | 71.99 |
| 08/10/2026 15:38 | 200 | 71.99 |
| 08/10/2026 15:38 | 100 | 71.99 |
| 08/10/2026 15:38 | 600 | 71.99 |
| 08/10/2026 15:38 | 100 | 71.96 |
| 08/10/2026 15:38 | 100 | 71.96 |
| 08/10/2026 15:38 | 100 | 71.98 |
| 08/10/2026 15:38 | 200 | 71.99 |
| 08/10/2026 15:38 | 100 | 71.99 |
| 08/10/2026 15:38 | 100 | 72.00 |
| 08/10/2026 15:38 | 100 | 72.00 |
| 08/10/2026 15:38 | 15 | 72.00 |
| 08/10/2026 15:38 | 3 | 72.04 |
| 08/10/2026 15:38 | 100 | 72.04 |
| 08/10/2026 15:38 | 100 | 72.04 |
| 08/10/2026 15:38 | 3 | 72.08 |
| 08/10/2026 15:38 | 200 | 72.085 |
| 08/10/2026 15:38 | 100 | 72.07 |
| 08/10/2026 15:38 | 100 | 72.07 |
| 08/10/2026 15:38 | 100 | 72.08 |
| 08/10/2026 15:38 | 100 | 72.09 |
| 08/10/2026 15:38 | 100 | 72.09 |
| 08/10/2026 15:38 | 100 | 72.10 |
| 08/10/2026 15:38 | 100 | 72.09 |
| 08/10/2026 15:38 | 100 | 72.09 |
| 08/10/2026 15:38 | 100 | 72.08 |
| 08/10/2026 15:38 | 100 | 72.07 |
| 08/10/2026 15:38 | 100 | 72.07 |
| 08/10/2026 15:38 | 200 | 72.07 |
| 08/10/2026 15:38 | 200 | 72.06 |
| 08/10/2026 15:38 | 100 | 72.06 |
| 08/10/2026 15:38 | 100 | 72.06 |
| 08/10/2026 15:38 | 600 | 72.05 |
| 08/10/2026 15:38 | 200 | 72.05 |
| 08/10/2026 15:38 | 100 | 72.05 |
| 08/10/2026 15:38 | 100 | 72.03 |
| 08/10/2026 15:38 | 100 | 72.04 |
| 08/10/2026 15:37 | 200 | 72.02 |
| 08/10/2026 15:37 | 100 | 72.02 |
| 08/10/2026 15:37 | 200 | 72.02 |
| 08/10/2026 15:37 | 600 | 72.02 |
| 08/10/2026 15:37 | 100 | 72.02 |
| 08/10/2026 15:37 | 100 | 72.01 |
| 08/10/2026 15:37 | 100 | 72.01 |
| 08/10/2026 15:37 | 100 | 72.01 |
| 08/10/2026 15:37 | 100 | 72.01 |
| 08/10/2026 15:37 | 100 | 72.01 |
| 08/10/2026 15:37 | 300 | 72.02 |
| 08/10/2026 15:37 | 100 | 72.02 |
| 08/10/2026 15:37 | 100 | 72.03 |
| 08/10/2026 15:37 | 100 | 72.03 |
| 08/10/2026 15:37 | 100 | 72.03 |
| 08/10/2026 15:37 | 100 | 72.04 |
| 08/10/2026 15:37 | 100 | 72.03 |
| 08/10/2026 15:37 | 10 | 71.99 |
| 08/10/2026 15:37 | 200 | 72.00 |
| 08/10/2026 15:37 | 200 | 72.00 |
| 08/10/2026 15:37 | 100 | 71.98 |
| 08/10/2026 15:37 | 100 | 71.98 |
| 08/10/2026 15:37 | 100 | 71.97 |
| 08/10/2026 15:37 | 600 | 71.97 |
| 08/10/2026 15:37 | 100 | 71.97 |
| 08/10/2026 15:37 | 200 | 71.97 |
| 08/10/2026 15:37 | 900 | 71.97 |
| 08/10/2026 15:37 | 100 | 71.97 |
| 08/10/2026 15:37 | 100 | 71.97 |
| 08/10/2026 15:37 | 200 | 71.97 |
| 08/10/2026 15:37 | 100 | 71.96 |
| 08/10/2026 15:37 | 100 | 71.97 |
| 08/10/2026 15:37 | 3 | 71.97 |
| 08/10/2026 15:37 | 200 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.96 |
| 08/10/2026 15:37 | 200 | 71.96 |
| 08/10/2026 15:37 | 100 | 71.96 |
| 08/10/2026 15:37 | 600 | 71.95 |
| 08/10/2026 15:37 | 200 | 71.95 |
| 08/10/2026 15:37 | 40 | 71.92 |
| 08/10/2026 15:37 | 100 | 71.94 |
| 08/10/2026 15:37 | 100 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.95 |
| 08/10/2026 15:37 | 600 | 71.95 |
| 08/10/2026 15:37 | 200 | 71.95 |
| 08/10/2026 15:37 | 200 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.95 |
| 08/10/2026 15:37 | 100 | 71.94 |
| 08/10/2026 15:36 | 1 | 71.96 |
| 08/10/2026 15:36 | 200 | 71.93 |
| 08/10/2026 15:36 | 400 | 71.93 |
| 08/10/2026 15:36 | 100 | 71.93 |
| 08/10/2026 15:36 | 100 | 71.93 |
| 08/10/2026 15:36 | 100 | 71.93 |
| 08/10/2026 15:36 | 100 | 71.91 |
| 08/10/2026 15:36 | 200 | 71.91 |
| 08/10/2026 15:36 | 100 | 71.91 |
| 08/10/2026 15:36 | 600 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 500 | 71.89 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 100 | 71.88 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 100 | 71.88 |
| 08/10/2026 15:36 | 2 | 71.90 |
| 08/10/2026 15:36 | 50 | 71.90 |
| 08/10/2026 15:36 | 10 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 100 | 71.89 |
| 08/10/2026 15:36 | 2 | 71.92 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 500 | 71.90 |
| 08/10/2026 15:36 | 300 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.90 |
| 08/10/2026 15:36 | 100 | 71.91 |
| 08/10/2026 15:36 | 22 | 71.94 |
| 08/10/2026 15:36 | 100 | 71.92 |
| 08/10/2026 15:36 | 400 | 71.92 |
| 08/10/2026 15:36 | 100 | 71.92 |
| 08/10/2026 15:36 | 100 | 71.92 |
| 08/10/2026 15:36 | 200 | 71.94 |
| 08/10/2026 15:36 | 300 | 71.94 |
| 08/10/2026 15:36 | 12 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 300 | 71.98 |
| 08/10/2026 15:36 | 400 | 71.98 |
| 08/10/2026 15:36 | 100 | 71.98 |
| 08/10/2026 15:36 | 200 | 71.97 |
| 08/10/2026 15:36 | 100 | 71.97 |
| 08/10/2026 15:36 | 600 | 71.97 |
| 08/10/2026 15:36 | 200 | 71.96 |
| 08/10/2026 15:36 | 200 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.955 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 100 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 600 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.96 |
| 08/10/2026 15:36 | 200 | 71.96 |
| 08/10/2026 15:36 | 1000 | 71.94 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 100 | 71.93 |
| 08/10/2026 15:36 | 100 | 71.93 |
| 08/10/2026 15:36 | 5 | 71.96 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 100 | 71.95 |
| 08/10/2026 15:36 | 400 | 71.95 |
| 08/10/2026 15:35 | 15 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 1 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 300 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 400 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 400 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 300 | 72.00 |
| 08/10/2026 15:35 | 200 | 72.00 |
| 08/10/2026 15:35 | 100 | 72.00 |
| 08/10/2026 15:35 | 200 | 72.00 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 50 | 71.99 |
| 08/10/2026 15:35 | 100 | 72.00 |
| 08/10/2026 15:35 | 100 | 72.00 |
| 08/10/2026 15:35 | 100 | 72.00 |
| 08/10/2026 15:35 | 100 | 72.00 |
| 08/10/2026 15:35 | 200 | 72.00 |
| 08/10/2026 15:35 | 400 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 400 | 71.96 |
| 08/10/2026 15:35 | 200 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 500 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.975 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 200 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.99 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 300 | 71.97 |
| 08/10/2026 15:35 | 200 | 71.96 |
| 08/10/2026 15:35 | 200 | 71.96 |
| 08/10/2026 15:35 | 100 | 71.96 |
| 08/10/2026 15:35 | 100 | 71.96 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.98 |
| 08/10/2026 15:35 | 300 | 71.98 |
| 08/10/2026 15:35 | 400 | 72.00 |
| 08/10/2026 15:35 | 400 | 71.98 |
| 08/10/2026 15:35 | 100 | 71.985 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 100 | 71.97 |
| 08/10/2026 15:35 | 200 | 71.97 |
| 08/10/2026 15:35 | 500 | 71.95 |
| 08/10/2026 15:35 | 100 | 71.95 |
| 08/10/2026 15:35 | 100 | 71.95 |
| 08/10/2026 15:35 | 200 | 71.95 |
| 08/10/2026 15:35 | 400 | 71.94 |
| 08/10/2026 15:35 | 300 | 71.935 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 200 | 71.93 |
| 08/10/2026 15:35 | 1200 | 71.92 |
| 08/10/2026 15:35 | 200 | 71.92 |
| 08/10/2026 15:35 | 200 | 71.92 |
| 08/10/2026 15:35 | 200 | 71.92 |
| 08/10/2026 15:35 | 100 | 71.92 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 500 | 71.93 |
| 08/10/2026 15:35 | 400 | 71.915 |
| 08/10/2026 15:35 | 400 | 71.915 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 100 | 71.93 |
| 08/10/2026 15:35 | 200 | 71.93 |
| 08/10/2026 15:35 | 200 | 71.93 |
| 08/10/2026 15:35 | 800 | 71.915 |
| 08/10/2026 15:35 | 200 | 71.91 |
| 08/10/2026 15:35 | 2 | 71.90 |
| 08/10/2026 15:34 | 300 | 71.90 |
| 08/10/2026 15:34 | 100 | 71.90 |
| 08/10/2026 15:34 | 2000 | 71.90 |
| 08/10/2026 15:34 | 100 | 71.90 |
| 08/10/2026 15:34 | 100 | 71.92 |
| 08/10/2026 15:34 | 600 | 71.94 |
| 08/10/2026 15:34 | 100 | 71.96 |
| 08/10/2026 15:34 | 400 | 71.96 |
| 08/10/2026 15:34 | 200 | 71.97 |
| 08/10/2026 15:34 | 200 | 71.97 |
| 08/10/2026 15:34 | 400 | 71.97 |
| 08/10/2026 15:34 | 800 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.99 |
| 08/10/2026 15:34 | 100 | 71.99 |
| 08/10/2026 15:34 | 200 | 71.99 |
| 08/10/2026 15:34 | 100 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.98 |
| 08/10/2026 15:34 | 300 | 72.00 |
| 08/10/2026 15:34 | 100 | 72.00 |
| 08/10/2026 15:34 | 200 | 72.00 |
| 08/10/2026 15:34 | 100 | 72.00 |
| 08/10/2026 15:34 | 100 | 72.00 |
| 08/10/2026 15:34 | 400 | 72.00 |
| 08/10/2026 15:34 | 200 | 72.04 |
| 08/10/2026 15:34 | 100 | 72.04 |
| 08/10/2026 15:34 | 100 | 72.03 |
| 08/10/2026 15:34 | 200 | 72.02 |
| 08/10/2026 15:34 | 100 | 72.00 |
| 08/10/2026 15:34 | 200 | 72.00 |
| 08/10/2026 15:34 | 500 | 72.00 |
| 08/10/2026 15:34 | 300 | 72.00 |
| 08/10/2026 15:34 | 200 | 71.97 |
| 08/10/2026 15:34 | 100 | 71.95 |
| 08/10/2026 15:34 | 100 | 71.95 |
| 08/10/2026 15:34 | 100 | 71.96 |
| 08/10/2026 15:34 | 100 | 71.95 |
| 08/10/2026 15:34 | 200 | 71.95 |
| 08/10/2026 15:34 | 200 | 71.95 |
| 08/10/2026 15:34 | 100 | 71.93 |
| 08/10/2026 15:34 | 100 | 71.93 |
| 08/10/2026 15:34 | 100 | 71.93 |
| 08/10/2026 15:34 | 200 | 71.93 |
| 08/10/2026 15:34 | 100 | 71.92 |
| 08/10/2026 15:34 | 400 | 71.93 |
| 08/10/2026 15:34 | 200 | 71.93 |
| 08/10/2026 15:34 | 200 | 71.92 |
| 08/10/2026 15:34 | 100 | 71.92 |
| 08/10/2026 15:34 | 200 | 71.92 |
| 08/10/2026 15:34 | 600 | 71.92 |
| 08/10/2026 15:34 | 100 | 71.91 |
| 08/10/2026 15:33 | 50 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.895 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.89 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 600 | 71.90 |
| 08/10/2026 15:33 | 4 | 71.88 |
| 08/10/2026 15:33 | 100 | 71.86 |
| 08/10/2026 15:33 | 400 | 71.86 |
| 08/10/2026 15:33 | 100 | 71.86 |
| 08/10/2026 15:33 | 100 | 71.87 |
| 08/10/2026 15:33 | 30 | 71.91 |
| 08/10/2026 15:33 | 10 | 71.90 |
| 08/10/2026 15:33 | 100 | 71.90 |
| 08/10/2026 15:33 | 1300 | 71.91 |
| 08/10/2026 15:33 | 3 | 71.93 |
| 08/10/2026 15:33 | 5 | 71.94 |
| 08/10/2026 15:33 | 100 | 71.91 |
| 08/10/2026 15:33 | 700 | 71.92 |
| 08/10/2026 15:33 | 100 | 71.91 |
| 08/10/2026 15:33 | 100 | 71.935 |
| 08/10/2026 15:33 | 100 | 71.935 |
| 08/10/2026 15:33 | 100 | 71.935 |
| 08/10/2026 15:32 | 100 | 71.93 |
| 08/10/2026 15:32 | 200 | 71.95 |
| 08/10/2026 15:32 | 300 | 71.95 |
| 08/10/2026 15:32 | 700 | 71.95 |
| 08/10/2026 15:32 | 89 | 71.98 |
| 08/10/2026 15:32 | 25 | 71.98 |
| 08/10/2026 15:32 | 100 | 71.98 |
| 08/10/2026 15:32 | 40 | 72.02 |
| 08/10/2026 15:32 | 80 | 72.00 |
| 08/10/2026 15:32 | 19 | 72.00 |
| 08/10/2026 15:32 | 400 | 72.00 |
| 08/10/2026 15:32 | 600 | 72.00 |
| 08/10/2026 15:32 | 100 | 72.00 |
| 08/10/2026 15:32 | 100 | 72.00 |
| 08/10/2026 15:32 | 100 | 72.02 |
| 08/10/2026 15:32 | 200 | 72.02 |
| 08/10/2026 15:32 | 100 | 72.05 |
| 08/10/2026 15:32 | 100 | 72.065 |
| 08/10/2026 15:32 | 100 | 72.09 |
| 08/10/2026 15:32 | 100 | 72.09 |
| 08/10/2026 15:32 | 100 | 72.03 |
| 08/10/2026 15:32 | 200 | 72.04 |
| 08/10/2026 15:32 | 600 | 72.04 |
| 08/10/2026 15:32 | 100 | 72.04 |
| 08/10/2026 15:32 | 50 | 72.05 |
| 08/10/2026 15:32 | 100 | 72.06 |
| 08/10/2026 15:32 | 100 | 72.06 |
| 08/10/2026 15:32 | 200 | 72.09 |
| 08/10/2026 15:32 | 100 | 72.09 |
| 08/10/2026 15:32 | 100 | 72.09 |
| 08/10/2026 15:31 | 100 | 72.12 |
| 08/10/2026 15:31 | 25 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.13 |
| 08/10/2026 15:31 | 600 | 72.13 |
| 08/10/2026 15:31 | 100 | 72.11 |
| 08/10/2026 15:31 | 100 | 72.10 |
| 08/10/2026 15:31 | 100 | 72.10 |
| 08/10/2026 15:31 | 100 | 72.12 |
| 08/10/2026 15:31 | 200 | 72.12 |
| 08/10/2026 15:31 | 100 | 72.12 |
| 08/10/2026 15:31 | 200 | 72.12 |
| 08/10/2026 15:31 | 100 | 72.16 |
| 08/10/2026 15:31 | 200 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.15 |
| 08/10/2026 15:31 | 300 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.145 |
| 08/10/2026 15:31 | 100 | 72.19 |
| 08/10/2026 15:31 | 100 | 72.19 |
| 08/10/2026 15:31 | 100 | 72.20 |
| 08/10/2026 15:31 | 100 | 72.20 |
| 08/10/2026 15:31 | 100 | 72.20 |
| 08/10/2026 15:31 | 1000 | 72.21 |
| 08/10/2026 15:31 | 100 | 72.22 |
| 08/10/2026 15:31 | 100 | 72.23 |
| 08/10/2026 15:31 | 500 | 72.22 |
| 08/10/2026 15:31 | 200 | 72.22 |
| 08/10/2026 15:31 | 100 | 72.22 |
| 08/10/2026 15:31 | 100 | 72.27 |
| 08/10/2026 15:31 | 100 | 72.27 |
| 08/10/2026 15:31 | 100 | 72.25 |
| 08/10/2026 15:31 | 100 | 72.21 |
| 08/10/2026 15:31 | 100 | 72.21 |
| 08/10/2026 15:31 | 500 | 72.21 |
| 08/10/2026 15:31 | 200 | 72.20 |
| 08/10/2026 15:31 | 100 | 72.17 |
| 08/10/2026 15:31 | 100 | 72.16 |
| 08/10/2026 15:31 | 200 | 72.15 |
| 08/10/2026 15:31 | 300 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.15 |
| 08/10/2026 15:31 | 100 | 72.14 |
| 08/10/2026 15:31 | 100 | 72.14 |
| 08/10/2026 15:31 | 500 | 72.09 |
| 08/10/2026 15:31 | 100 | 72.09 |
| 08/10/2026 15:31 | 500 | 72.09 |
| 08/10/2026 15:31 | 100 | 72.09 |
| 08/10/2026 15:31 | 100 | 72.09 |
| 08/10/2026 15:31 | 100 | 72.08 |
| 08/10/2026 15:31 | 100 | 72.06 |
| 08/10/2026 15:31 | 100 | 72.06 |
| 08/10/2026 15:31 | 200 | 72.06 |
| 08/10/2026 15:31 | 300 | 72.06 |
| 08/10/2026 15:31 | 200 | 72.06 |
| 08/10/2026 15:31 | 200 | 72.06 |
| 08/10/2026 15:31 | 100 | 72.06 |
| 08/10/2026 15:31 | 100 | 72.05 |
| 08/10/2026 15:31 | 100 | 72.02 |
| 08/10/2026 15:31 | 1 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.01 |
| 08/10/2026 15:30 | 100 | 72.05 |
| 08/10/2026 15:30 | 100 | 71.985 |
| 08/10/2026 15:30 | 100 | 72.01 |
| 08/10/2026 15:30 | 500 | 72.01 |
| 08/10/2026 15:30 | 100 | 71.98 |
| 08/10/2026 15:30 | 100 | 71.96 |
| 08/10/2026 15:30 | 100 | 71.99 |
| 08/10/2026 15:30 | 500 | 71.99 |
| 08/10/2026 15:30 | 100 | 71.98 |
| 08/10/2026 15:30 | 100 | 71.96 |
| 08/10/2026 15:30 | 100 | 72.02 |
| 08/10/2026 15:30 | 100 | 72.01 |
| 08/10/2026 15:30 | 200 | 71.98 |
| 08/10/2026 15:30 | 500 | 72.01 |
| 08/10/2026 15:30 | 500 | 72.01 |
| 08/10/2026 15:30 | 900 | 72.01 |
| 08/10/2026 15:30 | 3 | 72.01 |
| 08/10/2026 15:30 | 100 | 71.99 |
| 08/10/2026 15:30 | 100 | 71.885 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 17 | 71.81 |
| 08/10/2026 15:30 | 200 | 71.84 |
| 08/10/2026 15:30 | 200 | 71.84 |
| 08/10/2026 15:30 | 300 | 71.84 |
| 08/10/2026 15:30 | 100 | 71.83 |
| 08/10/2026 15:30 | 100 | 71.84 |
| 08/10/2026 15:30 | 400 | 71.84 |
| 08/10/2026 15:30 | 400 | 71.84 |
| 08/10/2026 15:30 | 100 | 71.84 |
| 08/10/2026 15:30 | 100 | 71.84 |
| 08/10/2026 15:30 | 100 | 71.83 |
| 08/10/2026 15:30 | 400 | 71.83 |
| 08/10/2026 15:30 | 500 | 71.85 |
| 08/10/2026 15:30 | 100 | 71.88 |
| 08/10/2026 15:30 | 37 | 71.91 |
| 08/10/2026 15:30 | 700 | 71.90 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 700 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.91 |
| 08/10/2026 15:30 | 100 | 71.95 |
| 08/10/2026 15:30 | 3000 | 71.95 |
| 08/10/2026 15:30 | 100 | 71.95 |
| 08/10/2026 15:30 | 2 | 72.00 |
| 08/10/2026 15:30 | 50 | 72.00 |
| 08/10/2026 15:30 | 60 | 72.00 |
| 08/10/2026 15:30 | 2 | 72.00 |
| 08/10/2026 15:30 | 1 | 72.00 |
| 08/10/2026 15:30 | 3 | 72.00 |
| 08/10/2026 15:30 | 25 | 72.00 |
| 08/10/2026 15:30 | 50 | 72.00 |
| 08/10/2026 15:30 | 27 | 72.00 |
| 08/10/2026 15:30 | 10 | 72.00 |
| 08/10/2026 15:30 | 3 | 72.00 |
| 08/10/2026 15:30 | 7 | 72.00 |
| 08/10/2026 15:30 | 1 | 72.00 |
| 08/10/2026 15:30 | 1 | 72.00 |
| 08/10/2026 15:30 | 5 | 72.00 |
| 08/10/2026 15:30 | 70 | 72.00 |
| 08/10/2026 15:30 | 5 | 72.00 |
| 08/10/2026 15:30 | 64 | 72.00 |
| 08/10/2026 15:30 | 13 | 72.00 |
| 08/10/2026 15:30 | 27 | 72.00 |
| 08/10/2026 15:30 | 38 | 72.00 |
| 08/10/2026 15:30 | 45 | 72.00 |
| 08/10/2026 15:30 | 21 | 72.00 |
| 08/10/2026 15:30 | 3 | 72.00 |
| 08/10/2026 15:30 | 35 | 72.00 |
| 08/10/2026 15:30 | 50 | 72.00 |
| 08/10/2026 15:30 | 5 | 72.00 |
| 08/10/2026 15:30 | 5 | 72.00 |
| 08/10/2026 15:30 | 1 | 72.00 |
| 08/10/2026 15:30 | 53 | 72.00 |
| 08/10/2026 15:30 | 4 | 72.00 |
| 08/10/2026 15:30 | 3 | 72.00 |
| 08/10/2026 15:30 | 1 | 72.00 |
| 08/10/2026 15:30 | 2 | 72.00 |
| 08/10/2026 15:30 | 30 | 72.00 |
| 08/10/2026 15:30 | 2 | 72.00 |
| 08/10/2026 15:30 | 14 | 72.00 |
| 08/10/2026 15:30 | 10800 | 72.00 |
| 08/10/2026 15:30 | 200 | 72.00 |
| 08/10/2026 15:30 | 300 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.00 |
| 08/10/2026 15:30 | 300 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.00 |
| 08/10/2026 15:30 | 200 | 72.00 |
| 08/10/2026 15:30 | 100 | 72.01 |
| 08/10/2026 15:30 | 200 | 72.01 |
| 08/10/2026 15:30 | 500 | 72.01 |
| 08/10/2026 15:30 | 400 | 72.01 |
| 08/10/2026 15:30 | 100 | 72.01 |
| 08/10/2026 15:30 | 500 | 72.01 |
| 08/10/2026 15:30 | 100 | 72.03 |
| 08/10/2026 15:30 | 100 | 72.05 |
| 08/10/2026 15:30 | 100 | 72.04 |
| 08/10/2026 15:30 | 25 | 72.05 |
| 08/10/2026 15:30 | 10 | 72.05 |
| 08/10/2026 15:30 | 60 | 72.05 |
| 08/10/2026 15:30 | 100 | 72.02 |
| 08/10/2026 15:30 | 53 | 72.13 |
| 08/10/2026 15:30 | 800 | 72.02 |
| 08/10/2026 15:30 | 100 | 72.13 |
| 08/10/2026 15:30 | 12 | 72.14 |
| 08/10/2026 15:30 | 1 | 72.14 |
| 08/10/2026 15:30 | 5 | 72.14 |
| 08/10/2026 15:30 | 40 | 72.14 |
| 08/10/2026 15:30 | 2 | 72.14 |
| 08/10/2026 15:30 | 5 | 72.14 |
| 08/10/2026 15:30 | 100 | 72.37 |
| 08/10/2026 15:30 | 100 | 72.37 |
| 08/10/2026 15:30 | 100 | 72.06 |
| 08/10/2026 15:30 | 100 | 72.02 |
| 08/10/2026 15:30 | 100 | 72.03 |
| 08/10/2026 15:30 | 100 | 72.42 |
| 08/10/2026 15:30 | 400 | 72.19 |
| 08/10/2026 15:30 | 400 | 72.43 |
| 08/10/2026 15:30 | 100 | 72.02 |
| 08/10/2026 15:30 | 100 | 72.03 |
| 08/10/2026 15:30 | 100 | 72.14 |
| 08/10/2026 15:30 | 100 | 72.14 |
| 08/10/2026 15:30 | 1 | 72.23 |
| 08/10/2026 15:30 | 50 | 72.15 |
| 08/10/2026 15:30 | 3 | 72.15 |
| 08/10/2026 15:30 | 14 | 72.15 |
| 08/10/2026 15:30 | 2 | 72.15 |
| 08/10/2026 15:30 | 2 | 72.15 |
| 08/10/2026 15:30 | 4 | 72.15 |
| 08/10/2026 15:30 | 400 | 72.15 |
| 08/10/2026 15:30 | 100 | 72.16 |
| 08/10/2026 15:30 | 9 | 72.17 |
| 08/10/2026 15:30 | 2 | 72.17 |
| 08/10/2026 15:30 | 1600 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 800 | 72.25 |
| 08/10/2026 15:30 | 300 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 45 | 72.29 |
| 08/10/2026 15:30 | 35 | 72.29 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 200 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 200 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.25 |
| 08/10/2026 15:30 | 100 | 72.35 |
| 08/10/2026 15:30 | 100 | 72.36 |
| 08/10/2026 15:30 | 100 | 72.36 |
| 08/10/2026 15:30 | 100 | 72.47 |
| 08/10/2026 15:30 | 300 | 72.47 |
| 08/10/2026 15:30 | 200 | 72.47 |
| 08/10/2026 15:30 | 100 | 72.47 |
| 08/10/2026 15:30 | 2000 | 72.47 |
| 08/10/2026 15:30 | 100 | 72.47 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 89 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 80 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 72 | 72.48 |
| 08/10/2026 15:30 | 97 | 72.48 |
| 08/10/2026 15:30 | 23 | 72.48 |
| 08/10/2026 15:30 | 70 | 72.48 |
| 08/10/2026 15:30 | 60 | 72.48 |
| 08/10/2026 15:30 | 55 | 72.48 |
| 08/10/2026 15:30 | 52 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 78 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 75 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 80 | 72.48 |
| 08/10/2026 15:30 | 80 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 33 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 22 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 89 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 16 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 42 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 12 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 78 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 24 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 43 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 23 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 81 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 69 | 72.48 |
| 08/10/2026 15:30 | 92 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 12 | 72.48 |
| 08/10/2026 15:30 | 75 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 99 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 33 | 72.48 |
| 08/10/2026 15:30 | 32 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 64 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 88 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 82 | 72.48 |
| 08/10/2026 15:30 | 21 | 72.48 |
| 08/10/2026 15:30 | 54 | 72.48 |
| 08/10/2026 15:30 | 42 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 84 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 60 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 60 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 18 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 42 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 52 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 47 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 52 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 75 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 37 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 75 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 76 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 45 | 72.48 |
| 08/10/2026 15:30 | 70 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 45 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 18 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 60 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 17 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 16 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 60 | 72.48 |
| 08/10/2026 15:30 | 78 | 72.48 |
| 08/10/2026 15:30 | 41 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 39 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 54 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 96 | 72.48 |
| 08/10/2026 15:30 | 64 | 72.48 |
| 08/10/2026 15:30 | 55 | 72.48 |
| 08/10/2026 15:30 | 35 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 55 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 18 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 35 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 93 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 97 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 75 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 80 | 72.48 |
| 08/10/2026 15:30 | 44 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 35 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 90 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 85 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 17 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 26 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 17 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 22 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 95 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 21 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 40 | 72.48 |
| 08/10/2026 15:30 | 70 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 12 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 21 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 27 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 56 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 70 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 7 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 12 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 61 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 23 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 39 | 72.48 |
| 08/10/2026 15:30 | 43 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 39 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 38 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 80 | 72.48 |
| 08/10/2026 15:30 | 57 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 27 | 72.48 |
| 08/10/2026 15:30 | 11 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 8 | 72.48 |
| 08/10/2026 15:30 | 18 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 41 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 52 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 59 | 72.48 |
| 08/10/2026 15:30 | 27 | 72.48 |
| 08/10/2026 15:30 | 41 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 83 | 72.48 |
| 08/10/2026 15:30 | 18 | 72.48 |
| 08/10/2026 15:30 | 29 | 72.48 |
| 08/10/2026 15:30 | 97 | 72.48 |
| 08/10/2026 15:30 | 25 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 14 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 28 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 3 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 9 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 4 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 22 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 13 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 10 | 72.48 |
| 08/10/2026 15:30 | 15 | 72.48 |
| 08/10/2026 15:30 | 20 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 5 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 12 | 72.48 |
| 08/10/2026 15:30 | 1 | 72.48 |
| 08/10/2026 15:30 | 6 | 72.48 |
| 08/10/2026 15:30 | 30 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 39 | 72.48 |
| 08/10/2026 15:30 | 2 | 72.48 |
| 08/10/2026 15:30 | 35 | 72.48 |
| 08/10/2026 15:30 | 70 | 72.48 |
| 08/10/2026 15:30 | 50 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 2100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 600 | 72.48 |
| 08/10/2026 15:30 | 3000 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 2700 | 72.48 |
| 08/10/2026 15:30 | 2700 | 72.48 |
| 08/10/2026 15:30 | 5000 | 72.48 |
| 08/10/2026 15:30 | 3100 | 72.48 |
| 08/10/2026 15:30 | 2200 | 72.48 |
| 08/10/2026 15:30 | 1800 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 4500 | 72.48 |
| 08/10/2026 15:30 | 2900 | 72.48 |
| 08/10/2026 15:30 | 1300 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 1400 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 5800 | 72.48 |
| 08/10/2026 15:30 | 1000 | 72.48 |
| 08/10/2026 15:30 | 800 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 900 | 72.48 |
| 08/10/2026 15:30 | 1600 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1300 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 700 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1800 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 1800 | 72.48 |
| 08/10/2026 15:30 | 1900 | 72.48 |
| 08/10/2026 15:30 | 1100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |
| 08/10/2026 15:30 | 1600 | 72.48 |
| 08/10/2026 15:30 | 600 | 72.48 |
| 08/10/2026 15:30 | 1000 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 1900 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 4900 | 72.48 |
| 08/10/2026 15:30 | 6700 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |
| 08/10/2026 15:30 | 2200 | 72.48 |
| 08/10/2026 15:30 | 4600 | 72.48 |
| 08/10/2026 15:30 | 1500 | 72.48 |
| 08/10/2026 15:30 | 1900 | 72.48 |
| 08/10/2026 15:30 | 800 | 72.48 |
| 08/10/2026 15:30 | 4500 | 72.48 |
| 08/10/2026 15:30 | 8000 | 72.48 |
| 08/10/2026 15:30 | 1100 | 72.48 |
| 08/10/2026 15:30 | 1100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 900 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 700 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 1000 | 72.48 |
| 08/10/2026 15:30 | 800 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 700 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 1000 | 72.48 |
| 08/10/2026 15:30 | 1599700 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 1200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 400 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 200 | 72.48 |
| 08/10/2026 15:30 | 300 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 100 | 72.48 |
| 08/10/2026 15:30 | 500 | 72.48 |