Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
79.23
+1.55
(
+2.00% )
|
79.00
|
600 |
79.24
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 95 | 79.23 |
| 06/23/2026 22:00 | 67 | 79.23 |
| 06/23/2026 22:00 | 67 | 79.23 |
| 06/23/2026 22:00 | 96 | 79.23 |
| 06/23/2026 22:00 | 63 | 79.23 |
| 06/23/2026 22:00 | 63 | 79.23 |
| 06/23/2026 22:00 | 19 | 79.23 |
| 06/23/2026 22:00 | 31 | 79.23 |
| 06/23/2026 22:00 | 50 | 79.23 |
| 06/23/2026 22:00 | 50 | 79.23 |
| 06/23/2026 22:00 | 50 | 79.23 |
| 06/23/2026 22:00 | 10 | 79.23 |
| 06/23/2026 22:00 | 10 | 79.23 |
| 06/23/2026 22:00 | 14 | 79.23 |
| 06/23/2026 22:00 | 14 | 79.23 |
| 06/23/2026 22:00 | 3 | 79.23 |
| 06/23/2026 22:00 | 3 | 79.23 |
| 06/23/2026 22:00 | 99 | 79.23 |
| 06/23/2026 22:00 | 99 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 16 | 79.23 |
| 06/23/2026 22:00 | 73 | 79.23 |
| 06/23/2026 22:00 | 57 | 79.23 |
| 06/23/2026 22:00 | 60 | 79.23 |
| 06/23/2026 22:00 | 43 | 79.23 |
| 06/23/2026 22:00 | 19 | 79.23 |
| 06/23/2026 22:00 | 16 | 79.23 |
| 06/23/2026 22:00 | 43 | 79.23 |
| 06/23/2026 22:00 | 91 | 79.23 |
| 06/23/2026 22:00 | 31 | 79.23 |
| 06/23/2026 22:00 | 24 | 79.23 |
| 06/23/2026 22:00 | 87 | 79.23 |
| 06/23/2026 22:00 | 66 | 79.23 |
| 06/23/2026 22:00 | 10 | 79.23 |
| 06/23/2026 22:00 | 37 | 79.23 |
| 06/23/2026 22:00 | 19 | 79.23 |
| 06/23/2026 22:00 | 50 | 79.23 |
| 06/23/2026 22:00 | 40 | 79.23 |
| 06/23/2026 22:00 | 50 | 79.23 |
| 06/23/2026 22:00 | 1 | 79.23 |
| 06/23/2026 22:00 | 21 | 79.23 |
| 06/23/2026 22:00 | 75 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 58 | 79.23 |
| 06/23/2026 22:00 | 41 | 79.23 |
| 06/23/2026 22:00 | 7 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 53 | 79.23 |
| 06/23/2026 22:00 | 34 | 79.23 |
| 06/23/2026 22:00 | 73 | 79.23 |
| 06/23/2026 22:00 | 61 | 79.23 |
| 06/23/2026 22:00 | 52 | 79.23 |
| 06/23/2026 22:00 | 78 | 79.23 |
| 06/23/2026 22:00 | 8 | 79.23 |
| 06/23/2026 22:00 | 7 | 79.23 |
| 06/23/2026 22:00 | 89 | 79.23 |
| 06/23/2026 22:00 | 72 | 79.23 |
| 06/23/2026 22:00 | 48 | 79.23 |
| 06/23/2026 22:00 | 14 | 79.23 |
| 06/23/2026 22:00 | 51 | 79.23 |
| 06/23/2026 22:00 | 98 | 79.23 |
| 06/23/2026 22:00 | 35 | 79.23 |
| 06/23/2026 22:00 | 71 | 79.23 |
| 06/23/2026 22:00 | 84 | 79.23 |
| 06/23/2026 22:00 | 92 | 79.23 |
| 06/23/2026 22:00 | 99 | 79.23 |
| 06/23/2026 22:00 | 1 | 79.23 |
| 06/23/2026 22:00 | 64 | 79.23 |
| 06/23/2026 22:00 | 73 | 79.23 |
| 06/23/2026 22:00 | 89 | 79.23 |
| 06/23/2026 22:00 | 95 | 79.23 |
| 06/23/2026 22:00 | 37 | 79.23 |
| 06/23/2026 22:00 | 52 | 79.23 |
| 06/23/2026 22:00 | 40 | 79.23 |
| 06/23/2026 22:00 | 12 | 79.23 |
| 06/23/2026 22:00 | 27 | 79.23 |
| 06/23/2026 22:00 | 28 | 79.23 |
| 06/23/2026 22:00 | 95 | 79.23 |
| 06/23/2026 22:00 | 65 | 79.23 |
| 06/23/2026 22:00 | 30 | 79.23 |
| 06/23/2026 22:00 | 77 | 79.23 |
| 06/23/2026 22:00 | 43 | 79.23 |
| 06/23/2026 22:00 | 4 | 79.23 |
| 06/23/2026 22:00 | 89 | 79.23 |
| 06/23/2026 22:00 | 70 | 79.23 |
| 06/23/2026 22:00 | 47 | 79.23 |
| 06/23/2026 22:00 | 80 | 79.23 |
| 06/23/2026 22:00 | 74 | 79.23 |
| 06/23/2026 22:00 | 17 | 79.23 |
| 06/23/2026 22:00 | 37 | 79.23 |
| 06/23/2026 22:00 | 41 | 79.23 |
| 06/23/2026 22:00 | 69 | 79.23 |
| 06/23/2026 22:00 | 97 | 79.23 |
| 06/23/2026 22:00 | 2 | 79.23 |
| 06/23/2026 22:00 | 78 | 79.23 |
| 06/23/2026 22:00 | 26 | 79.23 |
| 06/23/2026 22:00 | 9 | 79.23 |
| 06/23/2026 22:00 | 16 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 74 | 79.23 |
| 06/23/2026 22:00 | 56 | 79.23 |
| 06/23/2026 22:00 | 63 | 79.23 |
| 06/23/2026 22:00 | 76 | 79.23 |
| 06/23/2026 22:00 | 78 | 79.23 |
| 06/23/2026 22:00 | 48 | 79.23 |
| 06/23/2026 22:00 | 57 | 79.23 |
| 06/23/2026 22:00 | 3 | 79.23 |
| 06/23/2026 22:00 | 81 | 79.23 |
| 06/23/2026 22:00 | 97 | 79.23 |
| 06/23/2026 22:00 | 26 | 79.23 |
| 06/23/2026 22:00 | 6 | 79.23 |
| 06/23/2026 22:00 | 92 | 79.23 |
| 06/23/2026 22:00 | 48 | 79.23 |
| 06/23/2026 22:00 | 60 | 79.23 |
| 06/23/2026 22:00 | 2 | 79.23 |
| 06/23/2026 22:00 | 18 | 79.23 |
| 06/23/2026 22:00 | 11 | 79.23 |
| 06/23/2026 22:00 | 9 | 79.23 |
| 06/23/2026 22:00 | 2 | 79.23 |
| 06/23/2026 22:00 | 35 | 79.23 |
| 06/23/2026 22:00 | 16 | 79.23 |
| 06/23/2026 22:00 | 70 | 79.23 |
| 06/23/2026 22:00 | 73 | 79.23 |
| 06/23/2026 22:00 | 39 | 79.23 |
| 06/23/2026 22:00 | 22 | 79.23 |
| 06/23/2026 22:00 | 19 | 79.23 |
| 06/23/2026 22:00 | 38 | 79.23 |
| 06/23/2026 22:00 | 51 | 79.23 |
| 06/23/2026 22:00 | 17 | 79.23 |
| 06/23/2026 22:00 | 32 | 79.23 |
| 06/23/2026 22:00 | 18 | 79.23 |
| 06/23/2026 22:00 | 99 | 79.23 |
| 06/23/2026 22:00 | 71 | 79.23 |
| 06/23/2026 22:00 | 34 | 79.23 |
| 06/23/2026 22:00 | 95 | 79.23 |
| 06/23/2026 22:00 | 62 | 79.23 |
| 06/23/2026 22:00 | 14 | 79.23 |
| 06/23/2026 22:00 | 19 | 79.23 |
| 06/23/2026 22:00 | 68 | 79.23 |
| 06/23/2026 22:00 | 67 | 79.23 |
| 06/23/2026 22:00 | 60 | 79.23 |
| 06/23/2026 22:00 | 21 | 79.23 |
| 06/23/2026 22:00 | 61 | 79.23 |
| 06/23/2026 22:00 | 33 | 79.23 |
| 06/23/2026 22:00 | 77 | 79.23 |
| 06/23/2026 22:00 | 93 | 79.23 |
| 06/23/2026 22:00 | 3 | 79.23 |
| 06/23/2026 22:00 | 10 | 79.23 |
| 06/23/2026 22:00 | 1 | 79.23 |
| 06/23/2026 22:00 | 64 | 79.23 |
| 06/23/2026 22:00 | 4 | 79.23 |
| 06/23/2026 22:00 | 12 | 79.23 |
| 06/23/2026 22:00 | 34 | 79.23 |
| 06/23/2026 22:00 | 79 | 79.23 |
| 06/23/2026 22:00 | 49 | 79.23 |
| 06/23/2026 22:00 | 60 | 79.23 |
| 06/23/2026 22:00 | 64 | 79.23 |
| 06/23/2026 22:00 | 25 | 79.23 |
| 06/23/2026 22:00 | 47 | 79.23 |
| 06/23/2026 22:00 | 53 | 79.23 |
| 06/23/2026 22:00 | 41 | 79.23 |
| 06/23/2026 22:00 | 48 | 79.23 |
| 06/23/2026 22:00 | 76 | 79.23 |
| 06/23/2026 22:00 | 76 | 79.23 |
| 06/23/2026 22:00 | 58 | 79.23 |
| 06/23/2026 22:00 | 41 | 79.23 |
| 06/23/2026 22:00 | 99 | 79.23 |
| 06/23/2026 22:00 | 36 | 79.23 |
| 06/23/2026 22:00 | 6 | 79.23 |
| 06/23/2026 22:00 | 92 | 79.23 |
| 06/23/2026 22:00 | 28 | 79.23 |
| 06/23/2026 22:00 | 67 | 79.23 |
| 06/23/2026 22:00 | 76 | 79.23 |
| 06/23/2026 22:00 | 4 | 79.23 |
| 06/23/2026 22:00 | 15 | 79.23 |
| 06/23/2026 22:00 | 83 | 79.23 |
| 06/23/2026 22:00 | 90 | 79.23 |
| 06/23/2026 22:00 | 51 | 79.23 |
| 06/23/2026 22:00 | 60 | 79.23 |
| 06/23/2026 22:00 | 90 | 79.23 |
| 06/23/2026 22:00 | 80 | 79.23 |
| 06/23/2026 22:00 | 29 | 79.23 |
| 06/23/2026 22:00 | 38 | 79.23 |
| 06/23/2026 22:00 | 30 | 79.23 |
| 06/23/2026 22:00 | 70 | 79.23 |
| 06/23/2026 22:00 | 5 | 79.23 |
| 06/23/2026 22:00 | 82 | 79.23 |
| 06/23/2026 22:00 | 78 | 79.23 |
| 06/23/2026 22:00 | 37 | 79.23 |
| 06/23/2026 22:00 | 53 | 79.23 |
| 06/23/2026 22:00 | 92 | 79.23 |
| 06/23/2026 22:00 | 69 | 79.23 |
| 06/23/2026 22:00 | 47 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 900 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 2100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 3400 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 3500 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 2200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 2900 | 79.23 |
| 06/23/2026 22:00 | 4400 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 8200 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 2100 | 79.23 |
| 06/23/2026 22:00 | 2500 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 2200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 2600 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 4700 | 79.23 |
| 06/23/2026 22:00 | 4200 | 79.23 |
| 06/23/2026 22:00 | 4100 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 3900 | 79.23 |
| 06/23/2026 22:00 | 4000 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 5000 | 79.23 |
| 06/23/2026 22:00 | 5100 | 79.23 |
| 06/23/2026 22:00 | 5300 | 79.23 |
| 06/23/2026 22:00 | 5100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 4000 | 79.23 |
| 06/23/2026 22:00 | 4200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 12600 | 79.23 |
| 06/23/2026 22:00 | 2600 | 79.23 |
| 06/23/2026 22:00 | 5300 | 79.23 |
| 06/23/2026 22:00 | 4200 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1900 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 6100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 7100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 20000 | 79.23 |
| 06/23/2026 22:00 | 8800 | 79.23 |
| 06/23/2026 22:00 | 3600 | 79.23 |
| 06/23/2026 22:00 | 8800 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 2100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 14200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 2000 | 79.23 |
| 06/23/2026 22:00 | 16500 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 1900 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 900 | 79.23 |
| 06/23/2026 22:00 | 14500 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 15200 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 4100 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 5800 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 2800 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 6500 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 4700 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 5200 | 79.23 |
| 06/23/2026 22:00 | 9100 | 79.23 |
| 06/23/2026 22:00 | 19400 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 33100 | 79.23 |
| 06/23/2026 22:00 | 21800 | 79.23 |
| 06/23/2026 22:00 | 35300 | 79.23 |
| 06/23/2026 22:00 | 7300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 2200 | 79.23 |
| 06/23/2026 22:00 | 31000 | 79.23 |
| 06/23/2026 22:00 | 29900 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 317800 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 3300 | 79.23 |
| 06/23/2026 22:00 | 2700 | 79.23 |
| 06/23/2026 22:00 | 3800 | 79.23 |
| 06/23/2026 22:00 | 2400 | 79.23 |
| 06/23/2026 22:00 | 169900 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 3800 | 79.23 |
| 06/23/2026 22:00 | 900 | 79.23 |
| 06/23/2026 22:00 | 13500 | 79.23 |
| 06/23/2026 22:00 | 2400 | 79.23 |
| 06/23/2026 22:00 | 984000 | 79.23 |
| 06/23/2026 22:00 | 128300 | 79.23 |
| 06/23/2026 22:00 | 15100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 5000 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 3700 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 16700 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 1900 | 79.23 |
| 06/23/2026 22:00 | 24600 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 2100 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 2900 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 900 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 3500 | 79.23 |
| 06/23/2026 22:00 | 4800 | 79.23 |
| 06/23/2026 22:00 | 10200 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 1200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 1800 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 3900 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 5300 | 79.23 |
| 06/23/2026 22:00 | 1800 | 79.23 |
| 06/23/2026 22:00 | 3100 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 2400 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 1000 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 2300 | 79.23 |
| 06/23/2026 22:00 | 2300 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 1400 | 79.23 |
| 06/23/2026 22:00 | 3600 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 3000 | 79.23 |
| 06/23/2026 22:00 | 8100 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 1300 | 79.23 |
| 06/23/2026 22:00 | 2200 | 79.23 |
| 06/23/2026 22:00 | 2400 | 79.23 |
| 06/23/2026 22:00 | 3300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 2000 | 79.23 |
| 06/23/2026 22:00 | 3800 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 2700 | 79.23 |
| 06/23/2026 22:00 | 400 | 79.23 |
| 06/23/2026 22:00 | 3200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 4600 | 79.23 |
| 06/23/2026 22:00 | 6500 | 79.23 |
| 06/23/2026 22:00 | 2400 | 79.23 |
| 06/23/2026 22:00 | 2700 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 1900 | 79.23 |
| 06/23/2026 22:00 | 28200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 7800 | 79.23 |
| 06/23/2026 22:00 | 1600 | 79.23 |
| 06/23/2026 22:00 | 19600 | 79.23 |
| 06/23/2026 22:00 | 3800 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 1800 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 23400 | 79.23 |
| 06/23/2026 22:00 | 1100 | 79.23 |
| 06/23/2026 22:00 | 106300 | 79.23 |
| 06/23/2026 22:00 | 600 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 500 | 79.23 |
| 06/23/2026 22:00 | 700 | 79.23 |
| 06/23/2026 22:00 | 1500 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 1900 | 79.23 |
| 06/23/2026 22:00 | 200 | 79.23 |
| 06/23/2026 22:00 | 800 | 79.23 |
| 06/23/2026 22:00 | 3200 | 79.23 |
| 06/23/2026 22:00 | 300 | 79.23 |
| 06/23/2026 22:00 | 100 | 79.23 |
| 06/23/2026 22:00 | 3000 | 79.23 |
| 06/23/2026 21:59 | 600 | 79.19 |
| 06/23/2026 21:59 | 88 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 59 | 79.22 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.21 |
| 06/23/2026 21:59 | 100 | 79.21 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.22 |
| 06/23/2026 21:59 | 100 | 79.21 |
| 06/23/2026 21:59 | 100 | 79.22 |
| 06/23/2026 21:59 | 100 | 79.22 |
| 06/23/2026 21:59 | 1900 | 79.22 |
| 06/23/2026 21:59 | 100 | 79.22 |
| 06/23/2026 21:59 | 300 | 79.22 |
| 06/23/2026 21:59 | 100 | 79.22 |
| 06/23/2026 21:59 | 1 | 79.20 |
| 06/23/2026 21:59 | 400 | 79.20 |
| 06/23/2026 21:59 | 19 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 500 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.20 |
| 06/23/2026 21:59 | 300 | 79.20 |
| 06/23/2026 21:59 | 4 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 500 | 79.20 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 600 | 79.19 |
| 06/23/2026 21:59 | 800 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 200 | 79.19 |
| 06/23/2026 21:59 | 300 | 79.19 |
| 06/23/2026 21:59 | 200 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 500 | 79.19 |
| 06/23/2026 21:59 | 800 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 400 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 500 | 79.19 |
| 06/23/2026 21:59 | 1700 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 300 | 79.19 |
| 06/23/2026 21:59 | 300 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 200 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 300 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 200 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 200 | 79.18 |
| 06/23/2026 21:59 | 700 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 5 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 200 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 200 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 200 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 8 | 79.17 |
| 06/23/2026 21:59 | 5 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 98 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 96 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.19 |
| 06/23/2026 21:59 | 600 | 79.19 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 300 | 79.18 |
| 06/23/2026 21:59 | 100 | 79.18 |
| 06/23/2026 21:59 | 200 | 79.17 |
| 06/23/2026 21:59 | 600 | 79.17 |
| 06/23/2026 21:59 | 1200 | 79.17 |
| 06/23/2026 21:59 | 800 | 79.17 |
| 06/23/2026 21:59 | 1600 | 79.17 |
| 06/23/2026 21:59 | 2600 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 4100 | 79.16 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 22 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.155 |
| 06/23/2026 21:59 | 100 | 79.155 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 300 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 300 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.155 |
| 06/23/2026 21:59 | 100 | 79.155 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 37 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 200 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 600 | 79.17 |
| 06/23/2026 21:59 | 400 | 79.17 |
| 06/23/2026 21:59 | 17 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 55 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 10 | 79.16 |
| 06/23/2026 21:59 | 1 | 79.16 |
| 06/23/2026 21:59 | 300 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.17 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 200 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 600 | 79.15 |
| 06/23/2026 21:59 | 49 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 200 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.155 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 200 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 23 | 79.14 |
| 06/23/2026 21:59 | 69 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.145 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 500 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 200 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.14 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 400 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.16 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 100 | 79.15 |
| 06/23/2026 21:59 | 200 | 79.15 |
| 06/23/2026 21:59 | 11 | 79.14 |
| 06/23/2026 21:59 | 200 | 79.14 |
| 06/23/2026 21:59 | 70 | 79.14 |
| 06/23/2026 21:59 | 100 | 79.13 |
| 06/23/2026 21:59 | 100 | 79.13 |
| 06/23/2026 21:59 | 100 | 79.13 |
| 06/23/2026 21:59 | 100 | 79.13 |
| 06/23/2026 21:59 | 100 | 79.13 |
| 06/23/2026 21:59 | 300 | 79.13 |
| 06/23/2026 21:59 | 200 | 79.13 |
| 06/23/2026 21:59 | 500 | 79.13 |
| 06/23/2026 21:58 | 7 | 79.13 |
| 06/23/2026 21:58 | 200 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 81 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 200 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.145 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 600 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 1000 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 52 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 400 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 200 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.125 |
| 06/23/2026 21:58 | 100 | 79.12 |
| 06/23/2026 21:58 | 100 | 79.12 |
| 06/23/2026 21:58 | 600 | 79.12 |
| 06/23/2026 21:58 | 100 | 79.12 |
| 06/23/2026 21:58 | 100 | 79.12 |
| 06/23/2026 21:58 | 900 | 79.12 |
| 06/23/2026 21:58 | 100 | 79.12 |
| 06/23/2026 21:58 | 100 | 79.115 |
| 06/23/2026 21:58 | 100 | 79.11 |
| 06/23/2026 21:58 | 100 | 79.11 |
| 06/23/2026 21:58 | 100 | 79.11 |
| 06/23/2026 21:58 | 100 | 79.11 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 200 | 79.13 |
| 06/23/2026 21:58 | 700 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 500 | 79.13 |
| 06/23/2026 21:58 | 600 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 400 | 79.13 |
| 06/23/2026 21:58 | 600 | 79.13 |
| 06/23/2026 21:58 | 600 | 79.13 |
| 06/23/2026 21:58 | 700 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 300 | 79.13 |
| 06/23/2026 21:58 | 400 | 79.13 |
| 06/23/2026 21:58 | 500 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.13 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 700 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.145 |
| 06/23/2026 21:58 | 100 | 79.145 |
| 06/23/2026 21:58 | 100 | 79.145 |
| 06/23/2026 21:58 | 100 | 79.145 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.135 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 200 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 200 | 79.16 |
| 06/23/2026 21:58 | 300 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 300 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 500 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.155 |
| 06/23/2026 21:58 | 100 | 79.17 |
| 06/23/2026 21:58 | 100 | 79.17 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 200 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 200 | 79.16 |
| 06/23/2026 21:58 | 200 | 79.16 |
| 06/23/2026 21:58 | 200 | 79.16 |
| 06/23/2026 21:58 | 600 | 79.16 |
| 06/23/2026 21:58 | 900 | 79.16 |
| 06/23/2026 21:58 | 800 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 400 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 100 | 79.16 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.14 |
| 06/23/2026 21:58 | 500 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.15 |
| 06/23/2026 21:58 | 100 | 79.155 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 66 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 600 | 79.15 |
| 06/23/2026 21:57 | 700 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 400 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 600 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 300 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 200 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 100 | 79.16 |
| 06/23/2026 21:57 | 83 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 700 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 300 | 79.15 |
| 06/23/2026 21:57 | 700 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 300 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 300 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 1000 | 79.15 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 64 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 300 | 79.14 |
| 06/23/2026 21:57 | 700 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.145 |
| 06/23/2026 21:57 | 100 | 79.15 |
| 06/23/2026 21:57 | 200 | 79.15 |
| 06/23/2026 21:57 | 5 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.14 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 200 | 79.125 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 100 | 79.13 |
| 06/23/2026 21:57 | 100 | 79.125 |
| 06/23/2026 21:57 | 23 | 79.12 |
| 06/23/2026 21:57 | 200 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 800 | 79.12 |
| 06/23/2026 21:57 | 900 | 79.12 |
| 06/23/2026 21:57 | 200 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.12 |
| 06/23/2026 21:57 | 100 | 79.115 |
| 06/23/2026 21:57 | 200 | 79.115 |
| 06/23/2026 21:57 | 100 | 79.115 |
| 06/23/2026 21:56 | 100 | 79.115 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.115 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 200 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 1 | 79.12 |
| 06/23/2026 21:56 | 400 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 500 | 79.12 |
| 06/23/2026 21:56 | 300 | 79.12 |
| 06/23/2026 21:56 | 200 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 600 | 79.12 |
| 06/23/2026 21:56 | 200 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 64 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.125 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 200 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 200 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.125 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.135 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 3 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.105 |
| 06/23/2026 21:56 | 100 | 79.10 |
| 06/23/2026 21:56 | 100 | 79.095 |
| 06/23/2026 21:56 | 100 | 79.10 |
| 06/23/2026 21:56 | 200 | 79.10 |
| 06/23/2026 21:56 | 200 | 79.10 |
| 06/23/2026 21:56 | 200 | 79.10 |
| 06/23/2026 21:56 | 100 | 79.10 |
| 06/23/2026 21:56 | 100 | 79.10 |
| 06/23/2026 21:56 | 100 | 79.11 |
| 06/23/2026 21:56 | 200 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 600 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.12 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 200 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.13 |
| 06/23/2026 21:56 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 900 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.135 |
| 06/23/2026 21:55 | 400 | 79.13 |
| 06/23/2026 21:55 | 200 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 200 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 300 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 200 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 500 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 600 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 100 | 79.13 |
| 06/23/2026 21:55 | 4 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 400 | 79.14 |
| 06/23/2026 21:55 | 600 | 79.14 |
| 06/23/2026 21:55 | 700 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 500 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 300 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 300 | 79.14 |
| 06/23/2026 21:55 | 600 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.145 |
| 06/23/2026 21:55 | 2 | 79.15 |
| 06/23/2026 21:55 | 75 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 500 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 500 | 79.155 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 200 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.17 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 200 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 300 | 79.15 |
| 06/23/2026 21:55 | 600 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.145 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 3 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 300 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.155 |
| 06/23/2026 21:55 | 100 | 79.16 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 91 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 2 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 800 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 200 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.15 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 200 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.14 |
| 06/23/2026 21:55 | 400 | 79.14 |
| 06/23/2026 21:55 | 100 | 79.135 |
| 06/23/2026 21:54 | 100 | 79.135 |
| 06/23/2026 21:54 | 100 | 79.135 |
| 06/23/2026 21:54 | 100 | 79.135 |
| 06/23/2026 21:54 | 100 | 79.14 |
| 06/23/2026 21:54 | 100 | 79.14 |
| 06/23/2026 21:54 | 100 | 79.14 |
| 06/23/2026 21:54 | 100 | 79.135 |
| 06/23/2026 21:54 | 100 | 79.13 |
| 06/23/2026 21:54 | 100 | 79.13 |
| 06/23/2026 21:54 | 100 | 79.13 |
| 06/23/2026 21:54 | 200 | 79.13 |
| 06/23/2026 21:54 | 200 | 79.13 |
| 06/23/2026 21:54 | 300 | 79.13 |
| 06/23/2026 21:54 | 300 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.12 |
| 06/23/2026 21:54 | 300 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.12 |
| 06/23/2026 21:54 | 200 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.12 |
| 06/23/2026 21:54 | 200 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.12 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 400 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 300 | 79.10 |
| 06/23/2026 21:54 | 200 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 200 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.09 |
| 06/23/2026 21:54 | 100 | 79.09 |
| 06/23/2026 21:54 | 100 | 79.09 |
| 06/23/2026 21:54 | 100 | 79.09 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 200 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 200 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 94 | 79.10 |
| 06/23/2026 21:54 | 82 | 79.10 |
| 06/23/2026 21:54 | 88 | 79.10 |
| 06/23/2026 21:54 | 200 | 79.10 |
| 06/23/2026 21:54 | 800 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 200 | 79.10 |
| 06/23/2026 21:54 | 300 | 79.10 |
| 06/23/2026 21:54 | 700 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.10 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:54 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 1000 | 79.10 |
| 06/23/2026 21:53 | 1600 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 500 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 300 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 200 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 200 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.11 |
| 06/23/2026 21:53 | 35 | 79.10 |
| 06/23/2026 21:53 | 35 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 200 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 1400 | 79.10 |
| 06/23/2026 21:53 | 600 | 79.10 |
| 06/23/2026 21:53 | 1700 | 79.10 |
| 06/23/2026 21:53 | 200 | 79.10 |
| 06/23/2026 21:53 | 300 | 79.10 |
| 06/23/2026 21:53 | 300 | 79.10 |
| 06/23/2026 21:53 | 300 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.10 |
| 06/23/2026 21:53 | 100 | 79.09 |
| 06/23/2026 21:53 | 100 | 79.09 |
| 06/23/2026 21:53 | 100 | 79.09 |
| 06/23/2026 21:53 | 100 | 79.09 |
| 06/23/2026 21:53 | 100 | 79.09 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 200 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.075 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.08 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.06 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.06 |
| 06/23/2026 21:53 | 100 | 79.06 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 200 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.075 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.06 |
| 06/23/2026 21:53 | 100 | 79.06 |
| 06/23/2026 21:53 | 100 | 79.065 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 500 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 300 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.07 |
| 06/23/2026 21:53 | 100 | 79.065 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 200 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.065 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.065 |
| 06/23/2026 21:52 | 100 | 79.065 |
| 06/23/2026 21:52 | 100 | 79.065 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 200 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 200 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.07 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 400 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 200 | 79.06 |
| 06/23/2026 21:52 | 200 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 200 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 300 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 200 | 79.06 |
| 06/23/2026 21:52 | 11 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 200 | 79.05 |
| 06/23/2026 21:52 | 5 | 79.05 |
| 06/23/2026 21:52 | 45 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 200 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.045 |
| 06/23/2026 21:52 | 100 | 79.045 |
| 06/23/2026 21:52 | 300 | 79.04 |
| 06/23/2026 21:52 | 200 | 79.04 |
| 06/23/2026 21:52 | 200 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 600 | 79.05 |
| 06/23/2026 21:52 | 1100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 200 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.04 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 200 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.06 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 100 | 79.05 |
| 06/23/2026 21:52 | 200 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 500 | 79.05 |
| 06/23/2026 21:51 | 500 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 200 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.04 |
| 06/23/2026 21:51 | 100 | 79.045 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 200 | 79.05 |
| 06/23/2026 21:51 | 400 | 79.05 |
| 06/23/2026 21:51 | 200 | 79.05 |
| 06/23/2026 21:51 | 500 | 79.05 |
| 06/23/2026 21:51 | 1100 | 79.05 |
| 06/23/2026 21:51 | 1500 | 79.05 |
| 06/23/2026 21:51 | 200 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.055 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.045 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.045 |
| 06/23/2026 21:51 | 100 | 79.045 |
| 06/23/2026 21:51 | 37 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 100 | 79.05 |
| 06/23/2026 21:51 | 4 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 200 | 79.065 |
| 06/23/2026 21:51 | 200 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 600 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 600 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 300 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.06 |
| 06/23/2026 21:51 | 200 | 79.06 |
| 06/23/2026 21:51 | 100 | 79.065 |
| 06/23/2026 21:51 | 100 | 79.065 |
| 06/23/2026 21:51 | 100 | 79.065 |
| 06/23/2026 21:51 | 5 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 200 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 200 | 79.07 |
| 06/23/2026 21:51 | 100 | 79.07 |
| 06/23/2026 21:51 | 600 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 400 | 79.08 |
| 06/23/2026 21:51 | 200 | 79.08 |
| 06/23/2026 21:51 | 600 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:51 | 100 | 79.08 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 200 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 200 | 79.09 |
| 06/23/2026 21:50 | 700 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.08 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.08 |
| 06/23/2026 21:50 | 300 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 200 | 79.09 |
| 06/23/2026 21:50 | 200 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 30 | 79.10 |
| 06/23/2026 21:50 | 2 | 79.10 |
| 06/23/2026 21:50 | 71 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 50 | 79.09 |
| 06/23/2026 21:50 | 10 | 79.09 |
| 06/23/2026 21:50 | 1 | 79.09 |
| 06/23/2026 21:50 | 800 | 79.10 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 1000 | 79.10 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.065 |
| 06/23/2026 21:50 | 300 | 79.065 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 400 | 79.10 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 100 | 79.10 |
| 06/23/2026 21:50 | 200 | 79.10 |
| 06/23/2026 21:50 | 300 | 79.10 |
| 06/23/2026 21:50 | 900 | 79.09 |
| 06/23/2026 21:50 | 400 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.09 |
| 06/23/2026 21:50 | 1000 | 79.09 |
| 06/23/2026 21:50 | 300 | 79.09 |
| 06/23/2026 21:50 | 300 | 79.09 |
| 06/23/2026 21:50 | 100 | 79.08 |
| 06/23/2026 21:50 | 400 | 79.08 |
| 06/23/2026 21:50 | 100 | 79.08 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 200 | 79.065 |
| 06/23/2026 21:50 | 500 | 79.065 |
| 06/23/2026 21:50 | 300 | 79.065 |
| 06/23/2026 21:50 | 100 | 79.065 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 500 | 79.065 |
| 06/23/2026 21:50 | 20 | 79.06 |
| 06/23/2026 21:50 | 100 | 79.07 |
| 06/23/2026 21:50 | 400 | 79.06 |
| 06/23/2026 21:50 | 100 | 79.06 |
| 06/23/2026 21:50 | 50 | 79.05 |
| 06/23/2026 21:50 | 1 | 79.05 |
| 06/23/2026 21:50 | 50 | 79.05 |
| 06/23/2026 21:50 | 100 | 79.05 |
| 06/23/2026 21:50 | 100 | 79.05 |
| 06/23/2026 21:50 | 200 | 79.05 |
| 06/23/2026 21:50 | 300 | 79.05 |
| 06/23/2026 21:50 | 300 | 79.05 |
| 06/23/2026 21:50 | 200 | 79.05 |
| 06/23/2026 21:50 | 100 | 79.05 |
| 06/23/2026 21:50 | 100 | 79.05 |
| 06/23/2026 21:50 | 200 | 79.05 |
| 06/23/2026 21:50 | 200 | 79.045 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.035 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 900 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 200 | 79.04 |
| 06/23/2026 21:50 | 300 | 79.04 |
| 06/23/2026 21:50 | 100 | 79.035 |
| 06/23/2026 21:50 | 200 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 200 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.02 |
| 06/23/2026 21:50 | 300 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 300 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.02 |
| 06/23/2026 21:50 | 200 | 79.02 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 200 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 200 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.025 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.03 |
| 06/23/2026 21:50 | 100 | 79.02 |
| 06/23/2026 21:50 | 100 | 79.01 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.005 |
| 06/23/2026 21:50 | 100 | 79.005 |
| 06/23/2026 21:50 | 800 | 79.005 |
| 06/23/2026 21:50 | 100 | 79.01 |
| 06/23/2026 21:50 | 100 | 79.01 |
| 06/23/2026 21:50 | 100 | 79.01 |
| 06/23/2026 21:50 | 400 | 79.01 |
| 06/23/2026 21:50 | 200 | 79.01 |
| 06/23/2026 21:50 | 200 | 79.01 |
| 06/23/2026 21:50 | 30 | 79.00 |
| 06/23/2026 21:50 | 10 | 79.00 |
| 06/23/2026 21:50 | 10 | 79.00 |
| 06/23/2026 21:50 | 26 | 79.00 |
| 06/23/2026 21:50 | 18 | 79.00 |
| 06/23/2026 21:50 | 78 | 79.00 |
| 06/23/2026 21:50 | 75 | 79.00 |
| 06/23/2026 21:50 | 12 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 60 | 79.00 |
| 06/23/2026 21:50 | 25 | 79.00 |
| 06/23/2026 21:50 | 6 | 79.00 |
| 06/23/2026 21:50 | 26 | 79.00 |
| 06/23/2026 21:50 | 20 | 79.00 |
| 06/23/2026 21:50 | 65 | 79.00 |
| 06/23/2026 21:50 | 50 | 79.00 |
| 06/23/2026 21:50 | 50 | 79.00 |
| 06/23/2026 21:50 | 90 | 79.00 |
| 06/23/2026 21:50 | 31 | 79.00 |
| 06/23/2026 21:50 | 5 | 79.00 |
| 06/23/2026 21:50 | 10 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 32 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 3 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 7 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 1 | 79.00 |
| 06/23/2026 21:50 | 25 | 79.00 |
| 06/23/2026 21:50 | 17 | 79.00 |
| 06/23/2026 21:50 | 43 | 79.00 |
| 06/23/2026 21:50 | 49 | 79.00 |
| 06/23/2026 21:50 | 3 | 79.00 |
| 06/23/2026 21:50 | 2 | 79.00 |
| 06/23/2026 21:50 | 50 | 79.00 |
| 06/23/2026 21:50 | 10 | 79.00 |
| 06/23/2026 21:50 | 30 | 79.00 |
| 06/23/2026 21:50 | 30 | 79.00 |
| 06/23/2026 21:50 | 10 | 79.00 |
| 06/23/2026 21:50 | 5 | 79.00 |
| 06/23/2026 21:50 | 5 | 79.00 |
| 06/23/2026 21:50 | 80 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 45 | 79.00 |
| 06/23/2026 21:50 | 100 | 78.995 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 500 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 800 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 1300 | 79.00 |
| 06/23/2026 21:50 | 1800 | 79.00 |
| 06/23/2026 21:50 | 300 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 900 | 79.00 |
| 06/23/2026 21:50 | 100 | 78.99 |
| 06/23/2026 21:50 | 400 | 79.00 |
| 06/23/2026 21:50 | 1000 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 600 | 79.00 |
| 06/23/2026 21:50 | 1000 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 900 | 79.00 |
| 06/23/2026 21:50 | 500 | 79.00 |
| 06/23/2026 21:50 | 1200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 600 | 79.00 |
| 06/23/2026 21:50 | 400 | 79.00 |
| 06/23/2026 21:50 | 300 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 200 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 78.99 |
| 06/23/2026 21:50 | 700 | 79.00 |
| 06/23/2026 21:50 | 5000 | 79.00 |
| 06/23/2026 21:50 | 2400 | 79.00 |
| 06/23/2026 21:50 | 100 | 78.99 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 1600 | 79.00 |
| 06/23/2026 21:50 | 300 | 78.98 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 400 | 79.00 |
| 06/23/2026 21:50 | 100 | 79.00 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.99 |
| 06/23/2026 21:50 | 500 | 78.98 |
| 06/23/2026 21:50 | 100 | 78.98 |
| 06/23/2026 21:50 | 200 | 78.98 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:50 | 100 | 78.97 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 100 | 78.955 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 200 | 78.955 |
| 06/23/2026 21:49 | 200 | 78.955 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:49 | 300 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 300 | 78.95 |
| 06/23/2026 21:49 | 500 | 78.95 |
| 06/23/2026 21:49 | 300 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 300 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 600 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 200 | 78.94 |
| 06/23/2026 21:49 | 700 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.945 |
| 06/23/2026 21:49 | 200 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 400 | 78.94 |
| 06/23/2026 21:49 | 600 | 78.94 |
| 06/23/2026 21:49 | 600 | 78.94 |
| 06/23/2026 21:49 | 600 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 200 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.945 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 600 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.93 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.945 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 300 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 200 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 600 | 78.95 |
| 06/23/2026 21:49 | 200 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.94 |
| 06/23/2026 21:49 | 100 | 78.955 |
| 06/23/2026 21:49 | 100 | 78.955 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.95 |
| 06/23/2026 21:49 | 100 | 78.955 |
| 06/23/2026 21:49 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.95 |
| 06/23/2026 21:48 | 200 | 78.96 |
| 06/23/2026 21:48 | 300 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 100 | 78.96 |
| 06/23/2026 21:48 | 5 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 300 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.975 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.975 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 200 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 100 | 78.97 |
| 06/23/2026 21:48 | 200 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:48 | 200 | 78.98 |
| 06/23/2026 21:48 | 200 | 78.98 |
| 06/23/2026 21:48 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 800 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 300 | 78.99 |
| 06/23/2026 21:47 | 200 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 500 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 200 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.985 |
| 06/23/2026 21:47 | 200 | 78.985 |
| 06/23/2026 21:47 | 400 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 500 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.99 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 400 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.985 |
| 06/23/2026 21:47 | 200 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.985 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:47 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 200 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 200 | 78.98 |
| 06/23/2026 21:46 | 400 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 200 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.985 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 100 | 78.985 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 400 | 78.985 |
| 06/23/2026 21:46 | 200 | 78.985 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 300 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 200 | 78.985 |
| 06/23/2026 21:46 | 100 | 78.985 |
| 06/23/2026 21:46 | 200 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 300 | 78.985 |
| 06/23/2026 21:46 | 100 | 78.98 |
| 06/23/2026 21:46 | 1 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 200 | 78.99 |
| 06/23/2026 21:46 | 200 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 200 | 78.99 |
| 06/23/2026 21:46 | 700 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 300 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 400 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.99 |
| 06/23/2026 21:46 | 100 | 78.995 |
| 06/23/2026 21:46 | 100 | 78.995 |
| 06/23/2026 21:45 | 100 | 78.995 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 700 | 79.00 |
| 06/23/2026 21:45 | 1000 | 79.00 |
| 06/23/2026 21:45 | 100 | 79.00 |
| 06/23/2026 21:45 | 400 | 78.99 |
| 06/23/2026 21:45 | 400 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 50 | 78.99 |
| 06/23/2026 21:45 | 20 | 78.99 |
| 06/23/2026 21:45 | 39 | 78.99 |
| 06/23/2026 21:45 | 75 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 1000 | 78.99 |
| 06/23/2026 21:45 | 2600 | 78.99 |
| 06/23/2026 21:45 | 200 | 78.99 |
| 06/23/2026 21:45 | 100 | 78.99 |
| 06/23/2026 21:45 | 1 | 78.98 |
| 06/23/2026 21:45 | 28 | 78.98 |
| 06/23/2026 21:45 | 60 | 78.98 |
| 06/23/2026 21:45 | 15 | 78.98 |
| 06/23/2026 21:45 | 40 | 78.98 |
| 06/23/2026 21:45 | 100 | 78.98 |
| 06/23/2026 21:45 | 200 | 78.98 |
| 06/23/2026 21:45 | 200 | 78.98 |
| 06/23/2026 21:45 | 100 | 78.98 |
| 06/23/2026 21:45 | 100 | 78.98 |
| 06/23/2026 21:45 | 100 | 78.98 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 200 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.97 |
| 06/23/2026 21:45 | 100 | 78.96 |
| 06/23/2026 21:45 | 100 | 78.96 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.96 |
| 06/23/2026 21:45 | 100 | 78.96 |
| 06/23/2026 21:45 | 100 | 78.96 |
| 06/23/2026 21:45 | 200 | 78.96 |
| 06/23/2026 21:45 | 200 | 78.96 |
| 06/23/2026 21:45 | 200 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:45 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.97 |
| 06/23/2026 21:44 | 400 | 78.965 |
| 06/23/2026 21:44 | 100 | 78.965 |
| 06/23/2026 21:44 | 700 | 78.97 |
| 06/23/2026 21:44 | 100 | 78.97 |
| 06/23/2026 21:44 | 100 | 78.97 |
| 06/23/2026 21:44 | 78 | 78.97 |
| 06/23/2026 21:44 | 800 | 78.97 |
| 06/23/2026 21:44 | 100 | 78.97 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.96 |
| 06/23/2026 21:44 | 100 | 78.955 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 500 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.95 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.94 |
| 06/23/2026 21:44 | 100 | 78.935 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.925 |
| 06/23/2026 21:44 | 100 | 78.925 |
| 06/23/2026 21:44 | 200 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 300 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 200 | 78.93 |
| 06/23/2026 21:44 | 600 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 200 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.915 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 200 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.925 |
| 06/23/2026 21:44 | 100 | 78.925 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.92 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 200 | 78.93 |
| 06/23/2026 21:44 | 300 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 200 | 78.93 |
| 06/23/2026 21:44 | 200 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:44 | 100 | 78.93 |
| 06/23/2026 21:43 | 100 | 78.93 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.935 |
| 06/23/2026 21:43 | 100 | 78.93 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 200 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 200 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.93 |
| 06/23/2026 21:43 | 100 | 78.93 |
| 06/23/2026 21:43 | 100 | 78.935 |
| 06/23/2026 21:43 | 100 | 78.935 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.94 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 900 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 300 | 78.95 |
| 06/23/2026 21:43 | 100 | 78.95 |
| 06/23/2026 21:43 | 400 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 200 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 200 | 78.96 |
| 06/23/2026 21:42 | 200 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 300 | 78.96 |
| 06/23/2026 21:42 | 100 | 78.96 |
| 06/23/2026 21:42 | 70 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.95 |
| 06/23/2026 21:42 | 100 | 78.94 |
| 06/23/2026 21:42 | 100 | 78.94 |
| 06/23/2026 21:42 | 300 | 78.94 |
| 06/23/2026 21:42 | 100 | 78.94 |
| 06/23/2026 21:42 | 100 | 78.94 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:42 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 300 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.925 |
| 06/23/2026 21:41 | 100 | 78.925 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.925 |
| 06/23/2026 21:41 | 100 | 78.925 |
| 06/23/2026 21:41 | 2 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 68 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 200 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 3 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 200 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 100 | 78.95 |
| 06/23/2026 21:41 | 200 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.94 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 200 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:41 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 200 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.93 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.925 |
| 06/23/2026 21:40 | 300 | 78.915 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 200 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.905 |
| 06/23/2026 21:40 | 100 | 78.905 |
| 06/23/2026 21:40 | 200 | 78.91 |
| 06/23/2026 21:40 | 300 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 300 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.905 |
| 06/23/2026 21:40 | 100 | 78.90 |
| 06/23/2026 21:40 | 100 | 78.90 |
| 06/23/2026 21:40 | 100 | 78.90 |
| 06/23/2026 21:40 | 5 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 200 | 78.91 |
| 06/23/2026 21:40 | 400 | 78.91 |
| 06/23/2026 21:40 | 800 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.91 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 100 | 78.92 |
| 06/23/2026 21:40 | 400 | 78.915 |
| 06/23/2026 21:40 | 300 | 78.915 |
| 06/23/2026 21:39 | 100 | 78.91 |
| 06/23/2026 21:39 | 300 | 78.90 |
| 06/23/2026 21:39 | 100 | 78.90 |
| 06/23/2026 21:39 | 100 | 78.90 |
| 06/23/2026 21:39 | 200 | 78.90 |
| 06/23/2026 21:39 | 100 | 78.90 |
| 06/23/2026 21:39 | 300 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.895 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.90 |
| 06/23/2026 21:39 | 100 | 78.90 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.89 |
| 06/23/2026 21:39 | 100 | 78.885 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:39 | 200 | 78.88 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:39 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 200 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 200 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 900 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 200 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 200 | 78.89 |
| 06/23/2026 21:38 | 200 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.885 |
| 06/23/2026 21:38 | 100 | 78.885 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.875 |
| 06/23/2026 21:38 | 100 | 78.875 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 400 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.875 |
| 06/23/2026 21:38 | 200 | 78.87 |
| 06/23/2026 21:38 | 200 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.87 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 600 | 78.88 |
| 06/23/2026 21:38 | 300 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 300 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.88 |
| 06/23/2026 21:38 | 1400 | 78.88 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 100 | 78.89 |
| 06/23/2026 21:38 | 200 | 78.90 |
| 06/23/2026 21:38 | 100 | 78.90 |
| 06/23/2026 21:37 | 300 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.905 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.91 |
| 06/23/2026 21:37 | 100 | 78.915 |
| 06/23/2026 21:37 | 100 | 78.92 |
| 06/23/2026 21:37 | 100 | 78.92 |
| 06/23/2026 21:37 | 100 | 78.92 |
| 06/23/2026 21:37 | 6 | 78.93 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 50 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 200 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.94 |
| 06/23/2026 21:37 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.93 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 3 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.94 |
| 06/23/2026 21:36 | 100 | 78.95 |
| 06/23/2026 21:36 | 100 | 78.96 |
| 06/23/2026 21:36 | 100 | 78.96 |
| 06/23/2026 21:36 | 200 | 78.96 |
| 06/23/2026 21:36 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.955 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.955 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.97 |
| 06/23/2026 21:35 | 100 | 78.97 |
| 06/23/2026 21:35 | 100 | 78.97 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.96 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 200 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.945 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.95 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.94 |
| 06/23/2026 21:35 | 100 | 78.93 |
| 06/23/2026 21:35 | 100 | 78.93 |
| 06/23/2026 21:35 | 90 | 78.92 |
| 06/23/2026 21:35 | 100 | 78.92 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.905 |
| 06/23/2026 21:34 | 200 | 78.905 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.905 |
| 06/23/2026 21:34 | 100 | 78.905 |
| 06/23/2026 21:34 | 4 | 78.91 |
| 06/23/2026 21:34 | 300 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.91 |
| 06/23/2026 21:34 | 100 | 78.92 |
| 06/23/2026 21:34 | 100 | 78.92 |
| 06/23/2026 21:34 | 100 | 78.93 |
| 06/23/2026 21:34 | 100 | 78.93 |
| 06/23/2026 21:34 | 100 | 78.93 |
| 06/23/2026 21:34 | 100 | 78.94 |
| 06/23/2026 21:34 | 100 | 78.94 |
| 06/23/2026 21:34 | 100 | 78.94 |
| 06/23/2026 21:34 | 100 | 78.94 |
| 06/23/2026 21:34 | 100 | 78.94 |
| 06/23/2026 21:34 | 100 | 78.945 |
| 06/23/2026 21:34 | 100 | 78.945 |
| 06/23/2026 21:34 | 100 | 78.95 |
| 06/23/2026 21:34 | 400 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.95 |
| 06/23/2026 21:33 | 1000 | 78.95 |
| 06/23/2026 21:33 | 400 | 78.95 |
| 06/23/2026 21:33 | 100 | 78.94 |
| 06/23/2026 21:33 | 100 | 78.94 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 300 | 78.93 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 100 | 78.93 |
| 06/23/2026 21:33 | 300 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.915 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 200 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:33 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.915 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.94 |
| 06/23/2026 21:32 | 100 | 78.94 |
| 06/23/2026 21:32 | 600 | 78.95 |
| 06/23/2026 21:32 | 50 | 78.94 |
| 06/23/2026 21:32 | 100 | 78.94 |
| 06/23/2026 21:32 | 100 | 78.94 |
| 06/23/2026 21:32 | 300 | 78.94 |
| 06/23/2026 21:32 | 100 | 78.94 |
| 06/23/2026 21:32 | 100 | 78.935 |
| 06/23/2026 21:32 | 400 | 78.94 |
| 06/23/2026 21:32 | 200 | 78.935 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 200 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.93 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:32 | 100 | 78.92 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 200 | 78.935 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 200 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 200 | 78.94 |
| 06/23/2026 21:31 | 100 | 78.94 |
| 06/23/2026 21:31 | 300 | 78.935 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:31 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.925 |
| 06/23/2026 21:30 | 100 | 78.925 |
| 06/23/2026 21:30 | 200 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.94 |
| 06/23/2026 21:30 | 100 | 78.94 |
| 06/23/2026 21:30 | 400 | 78.935 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.925 |
| 06/23/2026 21:30 | 100 | 78.925 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 200 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 200 | 78.93 |
| 06/23/2026 21:30 | 300 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 200 | 78.935 |
| 06/23/2026 21:30 | 100 | 78.94 |
| 06/23/2026 21:30 | 200 | 78.94 |
| 06/23/2026 21:30 | 300 | 78.94 |
| 06/23/2026 21:30 | 500 | 78.935 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:30 | 100 | 78.93 |
| 06/23/2026 21:29 | 63 | 78.94 |
| 06/23/2026 21:29 | 100 | 78.93 |
| 06/23/2026 21:29 | 100 | 78.93 |
| 06/23/2026 21:29 | 200 | 78.93 |
| 06/23/2026 21:29 | 100 | 78.93 |
| 06/23/2026 21:29 | 1 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.92 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 100 | 78.90 |
| 06/23/2026 21:29 | 200 | 78.90 |
| 06/23/2026 21:29 | 200 | 78.91 |
| 06/23/2026 21:29 | 200 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:29 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.92 |
| 06/23/2026 21:28 | 100 | 78.92 |
| 06/23/2026 21:28 | 100 | 78.915 |
| 06/23/2026 21:28 | 100 | 78.92 |
| 06/23/2026 21:28 | 40 | 78.92 |
| 06/23/2026 21:28 | 100 | 78.92 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.905 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.91 |
| 06/23/2026 21:28 | 100 | 78.90 |
| 06/23/2026 21:27 | 100 | 78.90 |
| 06/23/2026 21:27 | 100 | 78.90 |
| 06/23/2026 21:27 | 100 | 78.90 |
| 06/23/2026 21:27 | 100 | 78.90 |
| 06/23/2026 21:27 | 400 | 78.90 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 200 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 200 | 78.89 |
| 06/23/2026 21:27 | 200 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.87 |
| 06/23/2026 21:27 | 200 | 78.87 |
| 06/23/2026 21:27 | 100 | 78.87 |
| 06/23/2026 21:27 | 100 | 78.87 |
| 06/23/2026 21:27 | 17 | 78.87 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 200 | 78.885 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.89 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 200 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:27 | 100 | 78.88 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 20 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 2 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.86 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 3 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 200 | 78.87 |
| 06/23/2026 21:26 | 200 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.87 |
| 06/23/2026 21:26 | 100 | 78.88 |
| 06/23/2026 21:26 | 100 | 78.88 |
| 06/23/2026 21:26 | 100 | 78.88 |
| 06/23/2026 21:26 | 300 | 78.88 |
| 06/23/2026 21:26 | 100 | 78.88 |
| 06/23/2026 21:26 | 50 | 78.88 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 300 | 78.89 |
| 06/23/2026 21:25 | 200 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 200 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.89 |
| 06/23/2026 21:25 | 100 | 78.91 |
| 06/23/2026 21:25 | 100 | 78.90 |
| 06/23/2026 21:25 | 100 | 78.91 |
| 06/23/2026 21:25 | 100 | 78.91 |
| 06/23/2026 21:25 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 2 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 200 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.93 |
| 06/23/2026 21:24 | 100 | 78.93 |
| 06/23/2026 21:24 | 100 | 78.93 |
| 06/23/2026 21:24 | 400 | 78.93 |
| 06/23/2026 21:24 | 100 | 78.93 |
| 06/23/2026 21:24 | 100 | 78.925 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 200 | 78.92 |
| 06/23/2026 21:24 | 200 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 2 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.92 |
| 06/23/2026 21:24 | 200 | 78.92 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 200 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 100 | 78.91 |
| 06/23/2026 21:24 | 80 | 78.90 |
| 06/23/2026 21:24 | 100 | 78.90 |
| 06/23/2026 21:24 | 100 | 78.90 |
| 06/23/2026 21:24 | 100 | 78.90 |
| 06/23/2026 21:24 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 48 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.90 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:23 | 100 | 78.89 |
| 06/23/2026 21:22 | 100 | 78.89 |
| 06/23/2026 21:22 | 100 | 78.895 |
| 06/23/2026 21:22 | 200 | 78.895 |
| 06/23/2026 21:22 | 100 | 78.90 |
| 06/23/2026 21:22 | 100 | 78.90 |
| 06/23/2026 21:22 | 100 | 78.90 |
| 06/23/2026 21:22 | 100 | 78.90 |
| 06/23/2026 21:22 | 300 | 78.90 |
| 06/23/2026 21:22 | 100 | 78.90 |
| 06/23/2026 21:22 | 100 | 78.91 |
| 06/23/2026 21:22 | 100 | 78.91 |
| 06/23/2026 21:22 | 100 | 78.91 |
| 06/23/2026 21:22 | 200 | 78.91 |
| 06/23/2026 21:22 | 100 | 78.91 |
| 06/23/2026 21:22 | 100 | 78.91 |
| 06/23/2026 21:21 | 100 | 78.91 |
| 06/23/2026 21:21 | 100 | 78.91 |
| 06/23/2026 21:21 | 31 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.885 |
| 06/23/2026 21:21 | 100 | 78.88 |
| 06/23/2026 21:21 | 100 | 78.88 |
| 06/23/2026 21:21 | 100 | 78.885 |
| 06/23/2026 21:21 | 100 | 78.88 |
| 06/23/2026 21:21 | 100 | 78.88 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 700 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 51 | 78.90 |
| 06/23/2026 21:21 | 4 | 78.90 |
| 06/23/2026 21:21 | 10 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.90 |
| 06/23/2026 21:21 | 100 | 78.89 |
| 06/23/2026 21:21 | 100 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.875 |
| 06/23/2026 21:20 | 100 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.885 |
| 06/23/2026 21:20 | 100 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.885 |
| 06/23/2026 21:20 | 20 | 78.88 |
| 06/23/2026 21:20 | 100 | 78.88 |
| 06/23/2026 21:20 | 200 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.87 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.86 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 200 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.84 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 400 | 78.85 |
| 06/23/2026 21:20 | 300 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.85 |
| 06/23/2026 21:20 | 100 | 78.855 |
| 06/23/2026 21:19 | 100 | 78.855 |
| 06/23/2026 21:18 | 100 | 78.87 |
| 06/23/2026 21:18 | 100 | 78.86 |
| 06/23/2026 21:18 | 100 | 78.86 |
| 06/23/2026 21:18 | 100 | 78.86 |
| 06/23/2026 21:18 | 100 | 78.87 |
| 06/23/2026 21:18 | 100 | 78.87 |
| 06/23/2026 21:18 | 100 | 78.87 |
| 06/23/2026 21:18 | 1100 | 78.87 |
| 06/23/2026 21:18 | 100 | 78.86 |
| 06/23/2026 21:18 | 100 | 78.86 |
| 06/23/2026 21:18 | 300 | 78.85 |
| 06/23/2026 21:18 | 100 | 78.85 |
| 06/23/2026 21:18 | 100 | 78.85 |
| 06/23/2026 21:18 | 500 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.84 |
| 06/23/2026 21:17 | 100 | 78.84 |
| 06/23/2026 21:17 | 300 | 78.84 |
| 06/23/2026 21:17 | 100 | 78.84 |
| 06/23/2026 21:17 | 500 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 200 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 500 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 500 | 78.85 |
| 06/23/2026 21:17 | 38 | 78.85 |
| 06/23/2026 21:17 | 75 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 1100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.85 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:17 | 300 | 78.86 |
| 06/23/2026 21:17 | 200 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:17 | 100 | 78.86 |
| 06/23/2026 21:16 | 100 | 78.85 |
| 06/23/2026 21:16 | 100 | 78.85 |
| 06/23/2026 21:16 | 100 | 78.85 |
| 06/23/2026 21:16 | 100 | 78.85 |
| 06/23/2026 21:16 | 100 | 78.845 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:16 | 200 | 78.835 |
| 06/23/2026 21:16 | 100 | 78.83 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:16 | 100 | 78.84 |
| 06/23/2026 21:15 | 200 | 78.85 |
| 06/23/2026 21:15 | 100 | 78.85 |
| 06/23/2026 21:15 | 100 | 78.85 |
| 06/23/2026 21:15 | 100 | 78.83 |
| 06/23/2026 21:15 | 100 | 78.82 |
| 06/23/2026 21:15 | 200 | 78.82 |
| 06/23/2026 21:15 | 100 | 78.82 |
| 06/23/2026 21:15 | 100 | 78.81 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.81 |
| 06/23/2026 21:14 | 100 | 78.81 |
| 06/23/2026 21:14 | 200 | 78.81 |
| 06/23/2026 21:14 | 100 | 78.81 |
| 06/23/2026 21:14 | 100 | 78.81 |
| 06/23/2026 21:14 | 100 | 78.81 |
| 06/23/2026 21:14 | 200 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 200 | 78.82 |
| 06/23/2026 21:14 | 48 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.82 |
| 06/23/2026 21:14 | 200 | 78.82 |
| 06/23/2026 21:14 | 100 | 78.815 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.82 |
| 06/23/2026 21:13 | 100 | 78.83 |
| 06/23/2026 21:13 | 100 | 78.83 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:13 | 100 | 78.84 |
| 06/23/2026 21:12 | 100 | 78.84 |
| 06/23/2026 21:12 | 100 | 78.84 |
| 06/23/2026 21:12 | 100 | 78.84 |
| 06/23/2026 21:12 | 100 | 78.84 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.83 |
| 06/23/2026 21:12 | 100 | 78.84 |
| 06/23/2026 21:11 | 100 | 78.84 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 300 | 78.84 |
| 06/23/2026 21:11 | 100 | 78.845 |
| 06/23/2026 21:11 | 100 | 78.84 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.85 |
| 06/23/2026 21:11 | 100 | 78.86 |
| 06/23/2026 21:11 | 100 | 78.86 |
| 06/23/2026 21:10 | 100 | 78.86 |
| 06/23/2026 21:10 | 100 | 78.86 |
| 06/23/2026 21:10 | 100 | 78.86 |
| 06/23/2026 21:10 | 100 | 78.86 |
| 06/23/2026 21:10 | 5 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:10 | 100 | 78.87 |
| 06/23/2026 21:09 | 100 | 78.86 |
| 06/23/2026 21:09 | 100 | 78.86 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:09 | 100 | 78.85 |
| 06/23/2026 21:08 | 28 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.86 |
| 06/23/2026 21:08 | 100 | 78.86 |
| 06/23/2026 21:08 | 1200 | 78.85 |
| 06/23/2026 21:08 | 1000 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 600 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.87 |
| 06/23/2026 21:08 | 100 | 78.87 |
| 06/23/2026 21:08 | 200 | 78.88 |
| 06/23/2026 21:08 | 100 | 78.88 |
| 06/23/2026 21:08 | 100 | 78.88 |
| 06/23/2026 21:08 | 100 | 78.88 |
| 06/23/2026 21:08 | 100 | 78.87 |
| 06/23/2026 21:08 | 100 | 78.87 |
| 06/23/2026 21:08 | 100 | 78.86 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.84 |
| 06/23/2026 21:08 | 100 | 78.84 |
| 06/23/2026 21:08 | 100 | 78.84 |
| 06/23/2026 21:08 | 100 | 78.84 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 200 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:08 | 100 | 78.85 |
| 06/23/2026 21:07 | 100 | 78.85 |
| 06/23/2026 21:07 | 100 | 78.85 |
| 06/23/2026 21:07 | 100 | 78.86 |
| 06/23/2026 21:07 | 100 | 78.87 |
| 06/23/2026 21:07 | 100 | 78.86 |
| 06/23/2026 21:06 | 100 | 78.84 |
| 06/23/2026 21:06 | 400 | 78.84 |
| 06/23/2026 21:06 | 100 | 78.84 |
| 06/23/2026 21:06 | 100 | 78.84 |
| 06/23/2026 21:06 | 100 | 78.82 |
| 06/23/2026 21:06 | 100 | 78.82 |
| 06/23/2026 21:06 | 100 | 78.83 |
| 06/23/2026 21:06 | 100 | 78.82 |
| 06/23/2026 21:06 | 100 | 78.82 |
| 06/23/2026 21:06 | 14 | 78.83 |
| 06/23/2026 21:06 | 100 | 78.83 |
| 06/23/2026 21:06 | 100 | 78.83 |
| 06/23/2026 21:06 | 100 | 78.835 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.855 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.88 |
| 06/23/2026 21:05 | 100 | 78.87 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 200 | 78.86 |
| 06/23/2026 21:05 | 600 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.86 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.85 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:05 | 100 | 78.84 |
| 06/23/2026 21:04 | 100 | 78.83 |
| 06/23/2026 21:04 | 100 | 78.83 |
| 06/23/2026 21:04 | 100 | 78.83 |
| 06/23/2026 21:04 | 100 | 78.83 |
| 06/23/2026 21:04 | 100 | 78.84 |
| 06/23/2026 21:04 | 100 | 78.84 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.84 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:04 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.86 |
| 06/23/2026 21:03 | 100 | 78.86 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.86 |
| 06/23/2026 21:03 | 100 | 78.86 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:03 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.845 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.845 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.85 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.86 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:02 | 100 | 78.87 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.88 |
| 06/23/2026 21:01 | 100 | 78.89 |
| 06/23/2026 21:01 | 100 | 78.89 |
| 06/23/2026 21:01 | 100 | 78.89 |
| 06/23/2026 21:01 | 100 | 78.89 |
| 06/23/2026 21:01 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.91 |
| 06/23/2026 21:00 | 100 | 78.91 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 21:00 | 100 | 78.90 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.90 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.90 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 200 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:59 | 100 | 78.89 |
| 06/23/2026 20:58 | 100 | 78.88 |
| 06/23/2026 20:58 | 200 | 78.88 |
| 06/23/2026 20:58 | 100 | 78.88 |
| 06/23/2026 20:58 | 100 | 78.88 |
| 06/23/2026 20:58 | 100 | 78.88 |
| 06/23/2026 20:58 | 100 | 78.89 |
| 06/23/2026 20:58 | 100 | 78.89 |
| 06/23/2026 20:58 | 100 | 78.89 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.90 |
| 06/23/2026 20:58 | 100 | 78.91 |
| 06/23/2026 20:58 | 100 | 78.91 |
| 06/23/2026 20:58 | 100 | 78.91 |
| 06/23/2026 20:58 | 100 | 78.91 |
| 06/23/2026 20:58 | 100 | 78.92 |
| 06/23/2026 20:58 | 100 | 78.92 |
| 06/23/2026 20:58 | 100 | 78.915 |
| 06/23/2026 20:58 | 100 | 78.92 |
| 06/23/2026 20:58 | 100 | 78.92 |
| 06/23/2026 20:58 | 100 | 78.915 |
| 06/23/2026 20:58 | 100 | 78.915 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 200 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.90 |
| 06/23/2026 20:57 | 100 | 78.90 |
| 06/23/2026 20:57 | 100 | 78.90 |
| 06/23/2026 20:57 | 100 | 78.91 |
| 06/23/2026 20:57 | 100 | 78.92 |
| 06/23/2026 20:57 | 100 | 78.92 |
| 06/23/2026 20:57 | 100 | 78.93 |
| 06/23/2026 20:57 | 14 | 78.92 |
| 06/23/2026 20:56 | 100 | 78.91 |
| 06/23/2026 20:56 | 500 | 78.90 |
| 06/23/2026 20:56 | 100 | 78.89 |
| 06/23/2026 20:56 | 100 | 78.89 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:56 | 100 | 78.88 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:56 | 100 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 300 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 2 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.88 |
| 06/23/2026 20:55 | 100 | 78.88 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 200 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.87 |
| 06/23/2026 20:55 | 100 | 78.88 |
| 06/23/2026 20:55 | 100 | 78.88 |
| 06/23/2026 20:55 | 100 | 78.88 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 200 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.89 |
| 06/23/2026 20:55 | 100 | 78.90 |
| 06/23/2026 20:55 | 100 | 78.90 |
| 06/23/2026 20:55 | 300 | 78.90 |
| 06/23/2026 20:55 | 100 | 78.90 |
| 06/23/2026 20:55 | 100 | 78.90 |
| 06/23/2026 20:54 | 100 | 78.90 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.91 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 200 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 200 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 100 | 78.92 |
| 06/23/2026 20:54 | 200 | 78.93 |
| 06/23/2026 20:54 | 300 | 78.93 |
| 06/23/2026 20:54 | 100 | 78.93 |
| 06/23/2026 20:54 | 100 | 78.93 |
| 06/23/2026 20:54 | 100 | 78.93 |
| 06/23/2026 20:54 | 100 | 78.93 |
| 06/23/2026 20:54 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 200 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.94 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:53 | 100 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.95 |
| 06/23/2026 20:52 | 200 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.95 |
| 06/23/2026 20:52 | 300 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.95 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 200 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.97 |
| 06/23/2026 20:52 | 200 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 200 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 100 | 78.96 |
| 06/23/2026 20:52 | 200 | 78.96 |
| 06/23/2026 20:51 | 100 | 78.965 |
| 06/23/2026 20:51 | 100 | 78.97 |
| 06/23/2026 20:51 | 200 | 78.96 |
| 06/23/2026 20:51 | 100 | 78.95 |
| 06/23/2026 20:51 | 400 | 78.93 |
| 06/23/2026 20:51 | 100 | 78.93 |
| 06/23/2026 20:51 | 100 | 78.93 |
| 06/23/2026 20:51 | 100 | 78.93 |
| 06/23/2026 20:51 | 100 | 78.94 |
| 06/23/2026 20:51 | 100 | 78.94 |
| 06/23/2026 20:51 | 200 | 78.94 |
| 06/23/2026 20:51 | 100 | 78.93 |
| 06/23/2026 20:51 | 100 | 78.92 |
| 06/23/2026 20:51 | 100 | 78.92 |
| 06/23/2026 20:51 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 200 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.925 |
| 06/23/2026 20:50 | 100 | 78.925 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 200 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 1000 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.93 |
| 06/23/2026 20:50 | 100 | 78.925 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.925 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:50 | 50 | 78.92 |
| 06/23/2026 20:50 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:49 | 100 | 78.92 |
| 06/23/2026 20:48 | 200 | 78.93 |
| 06/23/2026 20:48 | 100 | 78.94 |
| 06/23/2026 20:48 | 100 | 78.94 |
| 06/23/2026 20:48 | 100 | 78.94 |
| 06/23/2026 20:48 | 100 | 78.94 |
| 06/23/2026 20:48 | 100 | 78.94 |
| 06/23/2026 20:48 | 100 | 78.95 |
| 06/23/2026 20:48 | 100 | 78.95 |
| 06/23/2026 20:47 | 200 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.95 |
| 06/23/2026 20:47 | 200 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.95 |
| 06/23/2026 20:47 | 50 | 78.95 |
| 06/23/2026 20:47 | 500 | 78.95 |
| 06/23/2026 20:47 | 200 | 78.95 |
| 06/23/2026 20:47 | 200 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.95 |
| 06/23/2026 20:47 | 300 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.95 |
| 06/23/2026 20:47 | 100 | 78.93 |
| 06/23/2026 20:47 | 200 | 78.93 |
| 06/23/2026 20:47 | 100 | 78.94 |
| 06/23/2026 20:47 | 100 | 78.94 |
| 06/23/2026 20:47 | 90 | 78.93 |
| 06/23/2026 20:47 | 91 | 78.93 |
| 06/23/2026 20:47 | 64 | 78.93 |
| 06/23/2026 20:47 | 100 | 78.93 |
| 06/23/2026 20:47 | 800 | 78.93 |
| 06/23/2026 20:47 | 900 | 78.93 |
| 06/23/2026 20:47 | 12700 | 78.93 |
| 06/23/2026 20:47 | 3000 | 78.93 |
| 06/23/2026 20:47 | 2800 | 78.93 |
| 06/23/2026 20:47 | 100 | 78.925 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 1900 | 78.92 |
| 06/23/2026 20:47 | 500 | 78.92 |
| 06/23/2026 20:47 | 200 | 78.92 |
| 06/23/2026 20:47 | 400 | 78.92 |
| 06/23/2026 20:47 | 100 | 78.92 |
| 06/23/2026 20:47 | 200 | 78.91 |
| 06/23/2026 20:47 | 200 | 78.91 |
| 06/23/2026 20:47 | 400 | 78.91 |
| 06/23/2026 20:47 | 100 | 78.90 |
| 06/23/2026 20:47 | 100 | 78.90 |
| 06/23/2026 20:47 | 10 | 78.90 |
| 06/23/2026 20:47 | 100 | 78.90 |
| 06/23/2026 20:46 | 1600 | 78.895 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 400 | 78.885 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.89 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.91 |
| 06/23/2026 20:46 | 400 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.90 |
| 06/23/2026 20:46 | 100 | 78.91 |
| 06/23/2026 20:46 | 100 | 78.91 |
| 06/23/2026 20:46 | 200 | 78.91 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 1600 | 78.91 |
| 06/23/2026 20:45 | 100 | 78.91 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 500 | 78.89 |
| 06/23/2026 20:45 | 500 | 78.89 |
| 06/23/2026 20:45 | 500 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.91 |
| 06/23/2026 20:45 | 600 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.91 |
| 06/23/2026 20:45 | 700 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 12 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 400 | 78.90 |
| 06/23/2026 20:45 | 100 | 78.90 |
| 06/23/2026 20:45 | 500 | 78.89 |
| 06/23/2026 20:45 | 300 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.89 |
| 06/23/2026 20:45 | 100 | 78.88 |
| 06/23/2026 20:45 | 100 | 78.88 |
| 06/23/2026 20:45 | 100 | 78.88 |
| 06/23/2026 20:45 | 200 | 78.88 |
| 06/23/2026 20:45 | 900 | 78.88 |
| 06/23/2026 20:45 | 600 | 78.88 |
| 06/23/2026 20:45 | 100 | 78.88 |
| 06/23/2026 20:45 | 100 | 78.88 |
| 06/23/2026 20:45 | 100 | 78.87 |
| 06/23/2026 20:45 | 300 | 78.87 |
| 06/23/2026 20:45 | 100 | 78.87 |
| 06/23/2026 20:45 | 100 | 78.87 |
| 06/23/2026 20:45 | 200 | 78.86 |
| 06/23/2026 20:45 | 100 | 78.86 |
| 06/23/2026 20:45 | 300 | 78.86 |
| 06/23/2026 20:45 | 100 | 78.86 |
| 06/23/2026 20:45 | 50 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.86 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 200 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 600 | 78.87 |
| 06/23/2026 20:44 | 400 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 500 | 78.875 |
| 06/23/2026 20:44 | 500 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 2 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:44 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 600 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 300 | 78.87 |
| 06/23/2026 20:43 | 400 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.86 |
| 06/23/2026 20:43 | 100 | 78.86 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.88 |
| 06/23/2026 20:43 | 100 | 78.88 |
| 06/23/2026 20:43 | 300 | 78.88 |
| 06/23/2026 20:43 | 400 | 78.875 |
| 06/23/2026 20:43 | 200 | 78.88 |
| 06/23/2026 20:43 | 100 | 78.88 |
| 06/23/2026 20:43 | 100 | 78.88 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.86 |
| 06/23/2026 20:43 | 100 | 78.86 |
| 06/23/2026 20:43 | 100 | 78.86 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 200 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 300 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 200 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 200 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 45 | 78.88 |
| 06/23/2026 20:43 | 100 | 78.87 |
| 06/23/2026 20:43 | 100 | 78.88 |
| 06/23/2026 20:42 | 100 | 78.88 |
| 06/23/2026 20:42 | 100 | 78.88 |
| 06/23/2026 20:42 | 100 | 78.88 |
| 06/23/2026 20:42 | 100 | 78.88 |
| 06/23/2026 20:42 | 100 | 78.88 |
| 06/23/2026 20:42 | 1100 | 78.89 |
| 06/23/2026 20:42 | 100 | 78.89 |
| 06/23/2026 20:42 | 100 | 78.89 |
| 06/23/2026 20:42 | 100 | 78.89 |
| 06/23/2026 20:41 | 100 | 78.90 |
| 06/23/2026 20:41 | 100 | 78.90 |
| 06/23/2026 20:41 | 100 | 78.895 |
| 06/23/2026 20:41 | 100 | 78.89 |
| 06/23/2026 20:41 | 200 | 78.89 |
| 06/23/2026 20:41 | 100 | 78.89 |
| 06/23/2026 20:41 | 100 | 78.89 |
| 06/23/2026 20:41 | 100 | 78.90 |
| 06/23/2026 20:41 | 100 | 78.90 |
| 06/23/2026 20:41 | 100 | 78.90 |
| 06/23/2026 20:40 | 100 | 78.90 |
| 06/23/2026 20:40 | 100 | 78.90 |
| 06/23/2026 20:40 | 100 | 78.90 |
| 06/23/2026 20:40 | 100 | 78.91 |
| 06/23/2026 20:40 | 100 | 78.91 |
| 06/23/2026 20:40 | 100 | 78.91 |
| 06/23/2026 20:40 | 100 | 78.91 |
| 06/23/2026 20:40 | 100 | 78.92 |
| 06/23/2026 20:40 | 100 | 78.92 |
| 06/23/2026 20:40 | 100 | 78.92 |
| 06/23/2026 20:40 | 83 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 2600 | 78.935 |
| 06/23/2026 20:40 | 300 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.93 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:40 | 1300 | 78.945 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:40 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.945 |
| 06/23/2026 20:39 | 400 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.945 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 10 | 78.94 |
| 06/23/2026 20:39 | 700 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 400 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.95 |
| 06/23/2026 20:39 | 100 | 78.95 |
| 06/23/2026 20:39 | 100 | 78.94 |
| 06/23/2026 20:39 | 100 | 78.95 |
| 06/23/2026 20:39 | 100 | 78.95 |
| 06/23/2026 20:39 | 100 | 78.95 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.95 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.94 |
| 06/23/2026 20:38 | 100 | 78.95 |
| 06/23/2026 20:38 | 35 | 78.96 |
| 06/23/2026 20:38 | 61 | 78.94 |
| 06/23/2026 20:37 | 100 | 78.95 |
| 06/23/2026 20:37 | 100 | 78.95 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.97 |
| 06/23/2026 20:37 | 100 | 78.97 |
| 06/23/2026 20:37 | 100 | 78.97 |
| 06/23/2026 20:37 | 100 | 78.97 |
| 06/23/2026 20:37 | 100 | 78.97 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:37 | 100 | 78.965 |
| 06/23/2026 20:37 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 20 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.96 |
| 06/23/2026 20:36 | 100 | 78.95 |
| 06/23/2026 20:36 | 100 | 78.95 |
| 06/23/2026 20:36 | 1000 | 78.95 |
| 06/23/2026 20:36 | 100 | 78.95 |
| 06/23/2026 20:36 | 100 | 78.95 |
| 06/23/2026 20:36 | 100 | 78.945 |
| 06/23/2026 20:36 | 100 | 78.945 |
| 06/23/2026 20:36 | 31 | 78.94 |
| 06/23/2026 20:36 | 100 | 78.94 |
| 06/23/2026 20:36 | 100 | 78.94 |
| 06/23/2026 20:36 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.935 |
| 06/23/2026 20:35 | 500 | 78.935 |
| 06/23/2026 20:35 | 600 | 78.935 |
| 06/23/2026 20:35 | 200 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 10 | 78.95 |
| 06/23/2026 20:35 | 10 | 78.95 |
| 06/23/2026 20:35 | 30 | 78.95 |
| 06/23/2026 20:35 | 30 | 78.95 |
| 06/23/2026 20:35 | 30 | 78.95 |
| 06/23/2026 20:35 | 50 | 78.95 |
| 06/23/2026 20:35 | 50 | 78.95 |
| 06/23/2026 20:35 | 50 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 200 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 65 | 78.94 |
| 06/23/2026 20:35 | 85 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.95 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.93 |
| 06/23/2026 20:35 | 600 | 78.93 |
| 06/23/2026 20:35 | 900 | 78.93 |
| 06/23/2026 20:35 | 500 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 200 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 100 | 78.94 |
| 06/23/2026 20:35 | 200 | 78.93 |
| 06/23/2026 20:35 | 200 | 78.93 |
| 06/23/2026 20:34 | 100 | 78.94 |
| 06/23/2026 20:34 | 100 | 78.93 |
| 06/23/2026 20:34 | 1000 | 78.935 |
| 06/23/2026 20:34 | 100 | 78.93 |
| 06/23/2026 20:34 | 100 | 78.93 |
| 06/23/2026 20:34 | 600 | 78.93 |
| 06/23/2026 20:34 | 100 | 78.92 |
| 06/23/2026 20:34 | 100 | 78.93 |
| 06/23/2026 20:34 | 400 | 78.92 |
| 06/23/2026 20:34 | 100 | 78.91 |
| 06/23/2026 20:33 | 100 | 78.92 |
| 06/23/2026 20:33 | 100 | 78.92 |
| 06/23/2026 20:33 | 100 | 78.92 |
| 06/23/2026 20:33 | 100 | 78.925 |
| 06/23/2026 20:33 | 1 | 78.92 |
| 06/23/2026 20:33 | 100 | 78.93 |
| 06/23/2026 20:33 | 700 | 78.93 |
| 06/23/2026 20:33 | 100 | 78.93 |
| 06/23/2026 20:33 | 100 | 78.92 |
| 06/23/2026 20:33 | 700 | 78.92 |
| 06/23/2026 20:33 | 100 | 78.92 |
| 06/23/2026 20:33 | 8 | 78.91 |
| 06/23/2026 20:33 | 500 | 78.91 |
| 06/23/2026 20:33 | 200 | 78.90 |
| 06/23/2026 20:33 | 200 | 78.90 |
| 06/23/2026 20:33 | 100 | 78.90 |
| 06/23/2026 20:33 | 100 | 78.89 |
| 06/23/2026 20:33 | 100 | 78.89 |
| 06/23/2026 20:33 | 100 | 78.89 |
| 06/23/2026 20:33 | 100 | 78.88 |
| 06/23/2026 20:33 | 100 | 78.875 |
| 06/23/2026 20:33 | 100 | 78.87 |
| 06/23/2026 20:33 | 100 | 78.87 |
| 06/23/2026 20:33 | 600 | 78.875 |
| 06/23/2026 20:33 | 100 | 78.86 |
| 06/23/2026 20:33 | 200 | 78.87 |
| 06/23/2026 20:33 | 100 | 78.87 |
| 06/23/2026 20:33 | 100 | 78.87 |
| 06/23/2026 20:33 | 100 | 78.86 |
| 06/23/2026 20:33 | 100 | 78.86 |
| 06/23/2026 20:33 | 100 | 78.86 |
| 06/23/2026 20:33 | 100 | 78.86 |
| 06/23/2026 20:33 | 100 | 78.85 |
| 06/23/2026 20:32 | 100 | 78.86 |
| 06/23/2026 20:32 | 200 | 78.86 |
| 06/23/2026 20:32 | 100 | 78.86 |
| 06/23/2026 20:32 | 100 | 78.86 |
| 06/23/2026 20:32 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.85 |
| 06/23/2026 20:31 | 100 | 78.85 |
| 06/23/2026 20:31 | 100 | 78.85 |
| 06/23/2026 20:31 | 100 | 78.85 |
| 06/23/2026 20:31 | 100 | 78.85 |
| 06/23/2026 20:31 | 45 | 78.87 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.88 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.87 |
| 06/23/2026 20:31 | 100 | 78.87 |
| 06/23/2026 20:31 | 100 | 78.87 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.86 |
| 06/23/2026 20:31 | 100 | 78.88 |
| 06/23/2026 20:31 | 100 | 78.88 |
| 06/23/2026 20:31 | 200 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:31 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 68 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.91 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 300 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.885 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.87 |
| 06/23/2026 20:30 | 100 | 78.86 |
| 06/23/2026 20:30 | 100 | 78.86 |
| 06/23/2026 20:30 | 1000 | 78.86 |
| 06/23/2026 20:30 | 100 | 78.87 |
| 06/23/2026 20:30 | 100 | 78.87 |
| 06/23/2026 20:30 | 100 | 78.87 |
| 06/23/2026 20:30 | 200 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 100 | 78.88 |
| 06/23/2026 20:30 | 200 | 78.885 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.89 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 200 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:30 | 100 | 78.90 |
| 06/23/2026 20:29 | 2000 | 78.91 |
| 06/23/2026 20:29 | 100 | 78.91 |
| 06/23/2026 20:29 | 100 | 78.91 |
| 06/23/2026 20:29 | 100 | 78.91 |
| 06/23/2026 20:29 | 100 | 78.90 |
| 06/23/2026 20:29 | 100 | 78.90 |
| 06/23/2026 20:28 | 100 | 78.92 |
| 06/23/2026 20:28 | 100 | 78.90 |
| 06/23/2026 20:28 | 200 | 78.90 |
| 06/23/2026 20:28 | 100 | 78.90 |
| 06/23/2026 20:28 | 100 | 78.90 |
| 06/23/2026 20:28 | 100 | 78.90 |
| 06/23/2026 20:28 | 100 | 78.91 |
| 06/23/2026 20:28 | 100 | 78.92 |
| 06/23/2026 20:27 | 100 | 78.92 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 100 | 78.94 |
| 06/23/2026 20:27 | 3 | 78.95 |
| 06/23/2026 20:27 | 100 | 78.93 |
| 06/23/2026 20:27 | 300 | 78.94 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.94 |
| 06/23/2026 20:26 | 20 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.92 |
| 06/23/2026 20:26 | 1000 | 78.92 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.91 |
| 06/23/2026 20:26 | 100 | 78.91 |
| 06/23/2026 20:26 | 57 | 78.90 |
| 06/23/2026 20:26 | 30 | 78.90 |
| 06/23/2026 20:26 | 1 | 78.90 |
| 06/23/2026 20:26 | 1000 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.90 |
| 06/23/2026 20:26 | 100 | 78.89 |
| 06/23/2026 20:26 | 100 | 78.88 |
| 06/23/2026 20:26 | 100 | 78.88 |
| 06/23/2026 20:25 | 100 | 78.87 |
| 06/23/2026 20:25 | 100 | 78.87 |
| 06/23/2026 20:25 | 500 | 78.87 |
| 06/23/2026 20:25 | 100 | 78.87 |
| 06/23/2026 20:25 | 100 | 78.86 |
| 06/23/2026 20:25 | 100 | 78.86 |
| 06/23/2026 20:25 | 100 | 78.85 |
| 06/23/2026 20:25 | 100 | 78.86 |
| 06/23/2026 20:25 | 100 | 78.855 |
| 06/23/2026 20:25 | 100 | 78.85 |
| 06/23/2026 20:25 | 100 | 78.85 |
| 06/23/2026 20:25 | 100 | 78.84 |
| 06/23/2026 20:25 | 100 | 78.84 |
| 06/23/2026 20:25 | 100 | 78.84 |
| 06/23/2026 20:25 | 100 | 78.84 |
| 06/23/2026 20:25 | 100 | 78.84 |
| 06/23/2026 20:25 | 100 | 78.85 |
| 06/23/2026 20:24 | 100 | 78.86 |
| 06/23/2026 20:24 | 100 | 78.86 |
| 06/23/2026 20:24 | 100 | 78.86 |
| 06/23/2026 20:24 | 800 | 78.86 |
| 06/23/2026 20:24 | 100 | 78.86 |
| 06/23/2026 20:24 | 100 | 78.86 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.875 |
| 06/23/2026 20:24 | 100 | 78.88 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.87 |
| 06/23/2026 20:24 | 100 | 78.875 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.89 |
| 06/23/2026 20:23 | 300 | 78.89 |
| 06/23/2026 20:23 | 100 | 78.89 |
| 06/23/2026 20:23 | 100 | 78.89 |
| 06/23/2026 20:23 | 400 | 78.895 |
| 06/23/2026 20:23 | 100 | 78.89 |
| 06/23/2026 20:23 | 700 | 78.89 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 200 | 78.88 |
| 06/23/2026 20:23 | 900 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.86 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 100 | 78.88 |
| 06/23/2026 20:23 | 90 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 800 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.87 |
| 06/23/2026 20:23 | 100 | 78.86 |
| 06/23/2026 20:23 | 100 | 78.86 |
| 06/23/2026 20:23 | 25 | 78.85 |
| 06/23/2026 20:23 | 100 | 78.85 |
| 06/23/2026 20:23 | 600 | 78.85 |
| 06/23/2026 20:23 | 200 | 78.85 |
| 06/23/2026 20:23 | 100 | 78.82 |
| 06/23/2026 20:23 | 100 | 78.81 |
| 06/23/2026 20:23 | 100 | 78.81 |
| 06/23/2026 20:23 | 100 | 78.81 |
| 06/23/2026 20:23 | 19800 | 78.80 |
| 06/23/2026 20:23 | 100 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.79 |
| 06/23/2026 20:22 | 700 | 78.79 |
| 06/23/2026 20:22 | 100 | 78.79 |
| 06/23/2026 20:22 | 100 | 78.79 |
| 06/23/2026 20:22 | 2 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:22 | 2 | 78.80 |
| 06/23/2026 20:22 | 50 | 78.80 |
| 06/23/2026 20:22 | 1 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.79 |
| 06/23/2026 20:22 | 100 | 78.79 |
| 06/23/2026 20:22 | 100 | 78.795 |
| 06/23/2026 20:22 | 100 | 78.795 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:22 | 600 | 78.80 |
| 06/23/2026 20:22 | 400 | 78.80 |
| 06/23/2026 20:22 | 100 | 78.80 |
| 06/23/2026 20:21 | 100 | 78.79 |
| 06/23/2026 20:21 | 100 | 78.79 |
| 06/23/2026 20:21 | 100 | 78.80 |
| 06/23/2026 20:21 | 100 | 78.79 |
| 06/23/2026 20:21 | 1000 | 78.78 |
| 06/23/2026 20:21 | 100 | 78.78 |
| 06/23/2026 20:21 | 100 | 78.78 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.765 |
| 06/23/2026 20:21 | 100 | 78.76 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 100 | 78.77 |
| 06/23/2026 20:21 | 200 | 78.76 |
| 06/23/2026 20:21 | 100 | 78.76 |
| 06/23/2026 20:21 | 100 | 78.76 |
| 06/23/2026 20:20 | 100 | 78.76 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:20 | 100 | 78.75 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.75 |
| 06/23/2026 20:19 | 100 | 78.75 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 700 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 200 | 78.73 |
| 06/23/2026 20:19 | 200 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.72 |
| 06/23/2026 20:19 | 100 | 78.72 |
| 06/23/2026 20:19 | 900 | 78.72 |
| 06/23/2026 20:19 | 100 | 78.72 |
| 06/23/2026 20:19 | 100 | 78.72 |
| 06/23/2026 20:19 | 200 | 78.72 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.73 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:19 | 100 | 78.74 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.76 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 38 | 78.75 |
| 06/23/2026 20:18 | 57 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.75 |
| 06/23/2026 20:18 | 200 | 78.75 |
| 06/23/2026 20:18 | 100 | 78.745 |
| 06/23/2026 20:18 | 100 | 78.745 |
| 06/23/2026 20:17 | 400 | 78.745 |
| 06/23/2026 20:17 | 100 | 78.73 |
| 06/23/2026 20:17 | 100 | 78.73 |
| 06/23/2026 20:17 | 100 | 78.71 |
| 06/23/2026 20:17 | 100 | 78.72 |
| 06/23/2026 20:17 | 100 | 78.72 |
| 06/23/2026 20:17 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.72 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 300 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 300 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:16 | 100 | 78.71 |
| 06/23/2026 20:15 | 100 | 78.73 |
| 06/23/2026 20:15 | 100 | 78.73 |
| 06/23/2026 20:15 | 100 | 78.73 |
| 06/23/2026 20:15 | 100 | 78.72 |
| 06/23/2026 20:15 | 100 | 78.72 |
| 06/23/2026 20:15 | 100 | 78.73 |
| 06/23/2026 20:15 | 100 | 78.73 |
| 06/23/2026 20:15 | 100 | 78.74 |
| 06/23/2026 20:15 | 100 | 78.74 |
| 06/23/2026 20:14 | 50 | 78.75 |
| 06/23/2026 20:14 | 400 | 78.76 |
| 06/23/2026 20:14 | 100 | 78.76 |
| 06/23/2026 20:14 | 100 | 78.74 |
| 06/23/2026 20:14 | 100 | 78.73 |
| 06/23/2026 20:14 | 100 | 78.73 |
| 06/23/2026 20:14 | 100 | 78.74 |
| 06/23/2026 20:14 | 100 | 78.75 |
| 06/23/2026 20:14 | 100 | 78.75 |
| 06/23/2026 20:14 | 100 | 78.75 |
| 06/23/2026 20:14 | 100 | 78.75 |
| 06/23/2026 20:14 | 100 | 78.75 |
| 06/23/2026 20:13 | 100 | 78.76 |
| 06/23/2026 20:13 | 100 | 78.75 |
| 06/23/2026 20:13 | 100 | 78.75 |
| 06/23/2026 20:13 | 100 | 78.75 |
| 06/23/2026 20:13 | 100 | 78.74 |
| 06/23/2026 20:13 | 100 | 78.74 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:13 | 100 | 78.74 |
| 06/23/2026 20:13 | 2000 | 78.74 |
| 06/23/2026 20:13 | 100 | 78.74 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:13 | 1000 | 78.73 |
| 06/23/2026 20:13 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 100 | 78.71 |
| 06/23/2026 20:12 | 500 | 78.71 |
| 06/23/2026 20:12 | 600 | 78.71 |
| 06/23/2026 20:12 | 100 | 78.71 |
| 06/23/2026 20:12 | 100 | 78.71 |
| 06/23/2026 20:12 | 100 | 78.71 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 100 | 78.72 |
| 06/23/2026 20:12 | 2 | 78.73 |
| 06/23/2026 20:12 | 200 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 100 | 78.73 |
| 06/23/2026 20:12 | 200 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.72 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:11 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.72 |
| 06/23/2026 20:10 | 100 | 78.73 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 200 | 78.74 |
| 06/23/2026 20:10 | 200 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.74 |
| 06/23/2026 20:10 | 100 | 78.745 |
| 06/23/2026 20:10 | 100 | 78.745 |
| 06/23/2026 20:10 | 200 | 78.75 |
| 06/23/2026 20:10 | 100 | 78.75 |
| 06/23/2026 20:10 | 100 | 78.75 |
| 06/23/2026 20:10 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.75 |
| 06/23/2026 20:09 | 100 | 78.76 |
| 06/23/2026 20:09 | 100 | 78.76 |
| 06/23/2026 20:09 | 100 | 78.76 |
| 06/23/2026 20:09 | 100 | 78.76 |
| 06/23/2026 20:09 | 100 | 78.76 |
| 06/23/2026 20:08 | 100 | 78.765 |
| 06/23/2026 20:08 | 100 | 78.77 |
| 06/23/2026 20:08 | 100 | 78.77 |
| 06/23/2026 20:08 | 200 | 78.77 |
| 06/23/2026 20:08 | 200 | 78.77 |
| 06/23/2026 20:08 | 100 | 78.77 |
| 06/23/2026 20:08 | 100 | 78.77 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 100 | 78.78 |
| 06/23/2026 20:08 | 1 | 78.79 |
| 06/23/2026 20:08 | 100 | 78.79 |
| 06/23/2026 20:08 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 800 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 200 | 78.79 |
| 06/23/2026 20:07 | 200 | 78.79 |
| 06/23/2026 20:07 | 200 | 78.79 |
| 06/23/2026 20:07 | 200 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 400 | 78.79 |
| 06/23/2026 20:07 | 400 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 200 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 20 | 78.80 |
| 06/23/2026 20:07 | 3 | 78.80 |
| 06/23/2026 20:07 | 10 | 78.80 |
| 06/23/2026 20:07 | 20 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.80 |
| 06/23/2026 20:07 | 500 | 78.80 |
| 06/23/2026 20:07 | 500 | 78.80 |
| 06/23/2026 20:07 | 800 | 78.80 |
| 06/23/2026 20:07 | 100 | 78.79 |
| 06/23/2026 20:07 | 300 | 78.785 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 50 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.78 |
| 06/23/2026 20:07 | 100 | 78.77 |
| 06/23/2026 20:07 | 300 | 78.77 |
| 06/23/2026 20:07 | 200 | 78.77 |
| 06/23/2026 20:07 | 100 | 78.77 |
| 06/23/2026 20:07 | 600 | 78.77 |
| 06/23/2026 20:07 | 100 | 78.77 |
| 06/23/2026 20:07 | 100 | 78.77 |
| 06/23/2026 20:07 | 100 | 78.76 |
| 06/23/2026 20:07 | 100 | 78.76 |
| 06/23/2026 20:07 | 100 | 78.76 |
| 06/23/2026 20:07 | 100 | 78.76 |
| 06/23/2026 20:07 | 600 | 78.76 |
| 06/23/2026 20:07 | 100 | 78.76 |
| 06/23/2026 20:07 | 100 | 78.75 |
| 06/23/2026 20:07 | 100 | 78.75 |
| 06/23/2026 20:07 | 100 | 78.75 |
| 06/23/2026 20:06 | 100 | 78.75 |
| 06/23/2026 20:06 | 100 | 78.75 |
| 06/23/2026 20:06 | 100 | 78.75 |
| 06/23/2026 20:06 | 100 | 78.75 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 69 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 200 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 200 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:06 | 100 | 78.74 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:05 | 200 | 78.74 |
| 06/23/2026 20:05 | 600 | 78.74 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:05 | 20 | 78.75 |
| 06/23/2026 20:05 | 200 | 78.75 |
| 06/23/2026 20:05 | 100 | 78.75 |
| 06/23/2026 20:05 | 100 | 78.75 |
| 06/23/2026 20:05 | 100 | 78.75 |
| 06/23/2026 20:05 | 100 | 78.74 |
| 06/23/2026 20:04 | 200 | 78.75 |
| 06/23/2026 20:04 | 100 | 78.75 |
| 06/23/2026 20:04 | 200 | 78.75 |
| 06/23/2026 20:04 | 300 | 78.76 |
| 06/23/2026 20:04 | 100 | 78.76 |
| 06/23/2026 20:04 | 100 | 78.77 |
| 06/23/2026 20:04 | 100 | 78.77 |
| 06/23/2026 20:04 | 100 | 78.77 |
| 06/23/2026 20:04 | 200 | 78.77 |
| 06/23/2026 20:04 | 100 | 78.77 |
| 06/23/2026 20:04 | 100 | 78.77 |
| 06/23/2026 20:03 | 100 | 78.76 |
| 06/23/2026 20:03 | 100 | 78.76 |
| 06/23/2026 20:03 | 300 | 78.76 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 100 | 78.74 |
| 06/23/2026 20:03 | 50 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:03 | 100 | 78.75 |
| 06/23/2026 20:02 | 100 | 78.755 |
| 06/23/2026 20:02 | 100 | 78.77 |
| 06/23/2026 20:02 | 89 | 78.77 |
| 06/23/2026 20:02 | 2 | 78.76 |
| 06/23/2026 20:02 | 200 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.76 |
| 06/23/2026 20:02 | 100 | 78.75 |
| 06/23/2026 20:02 | 1000 | 78.75 |
| 06/23/2026 20:02 | 100 | 78.75 |
| 06/23/2026 20:01 | 100 | 78.75 |
| 06/23/2026 20:01 | 100 | 78.75 |
| 06/23/2026 20:01 | 100 | 78.76 |
| 06/23/2026 20:01 | 100 | 78.76 |
| 06/23/2026 20:01 | 100 | 78.76 |
| 06/23/2026 20:01 | 100 | 78.76 |
| 06/23/2026 20:01 | 100 | 78.77 |
| 06/23/2026 20:01 | 100 | 78.77 |
| 06/23/2026 20:01 | 100 | 78.77 |
| 06/23/2026 20:01 | 100 | 78.77 |
| 06/23/2026 20:01 | 2 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 200 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:01 | 100 | 78.78 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 200 | 78.775 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 200 | 78.775 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 20:00 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 200 | 78.78 |
| 06/23/2026 19:59 | 10 | 78.79 |
| 06/23/2026 19:59 | 200 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.79 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 700 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:59 | 100 | 78.78 |
| 06/23/2026 19:58 | 200 | 78.775 |
| 06/23/2026 19:58 | 100 | 78.77 |
| 06/23/2026 19:58 | 100 | 78.77 |
| 06/23/2026 19:58 | 100 | 78.77 |
| 06/23/2026 19:58 | 500 | 78.77 |
| 06/23/2026 19:58 | 200 | 78.77 |
| 06/23/2026 19:58 | 100 | 78.77 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 800 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.75 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:58 | 100 | 78.76 |
| 06/23/2026 19:57 | 100 | 78.76 |
| 06/23/2026 19:57 | 600 | 78.76 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 200 | 78.75 |
| 06/23/2026 19:57 | 200 | 78.75 |
| 06/23/2026 19:57 | 200 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 200 | 78.745 |
| 06/23/2026 19:57 | 200 | 78.75 |
| 06/23/2026 19:57 | 200 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:57 | 100 | 78.75 |
| 06/23/2026 19:56 | 100 | 78.75 |
| 06/23/2026 19:56 | 400 | 78.75 |
| 06/23/2026 19:56 | 100 | 78.75 |
| 06/23/2026 19:56 | 100 | 78.75 |
| 06/23/2026 19:56 | 100 | 78.75 |
| 06/23/2026 19:56 | 100 | 78.75 |
| 06/23/2026 19:56 | 46 | 78.76 |
| 06/23/2026 19:56 | 100 | 78.76 |
| 06/23/2026 19:56 | 100 | 78.76 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.76 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.755 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:55 | 100 | 78.75 |
| 06/23/2026 19:54 | 100 | 78.76 |
| 06/23/2026 19:54 | 100 | 78.76 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 200 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 400 | 78.76 |
| 06/23/2026 19:54 | 300 | 78.76 |
| 06/23/2026 19:54 | 100 | 78.76 |
| 06/23/2026 19:54 | 100 | 78.76 |
| 06/23/2026 19:54 | 200 | 78.76 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:54 | 100 | 78.78 |
| 06/23/2026 19:54 | 100 | 78.78 |
| 06/23/2026 19:54 | 400 | 78.78 |
| 06/23/2026 19:54 | 5 | 78.78 |
| 06/23/2026 19:54 | 15 | 78.78 |
| 06/23/2026 19:54 | 200 | 78.78 |
| 06/23/2026 19:54 | 100 | 78.78 |
| 06/23/2026 19:54 | 100 | 78.78 |
| 06/23/2026 19:54 | 100 | 78.78 |
| 06/23/2026 19:54 | 1200 | 78.78 |
| 06/23/2026 19:54 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.765 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.77 |
| 06/23/2026 19:53 | 100 | 78.76 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.76 |
| 06/23/2026 19:52 | 100 | 78.76 |
| 06/23/2026 19:52 | 100 | 78.76 |
| 06/23/2026 19:52 | 100 | 78.76 |
| 06/23/2026 19:52 | 100 | 78.765 |
| 06/23/2026 19:52 | 100 | 78.77 |
| 06/23/2026 19:52 | 100 | 78.77 |
| 06/23/2026 19:52 | 100 | 78.77 |
| 06/23/2026 19:52 | 100 | 78.76 |
| 06/23/2026 19:52 | 69 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:52 | 100 | 78.75 |
| 06/23/2026 19:51 | 100 | 78.75 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.745 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 200 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 100 | 78.74 |
| 06/23/2026 19:51 | 200 | 78.74 |
| 06/23/2026 19:50 | 100 | 78.74 |
| 06/23/2026 19:50 | 100 | 78.74 |
| 06/23/2026 19:50 | 200 | 78.74 |
| 06/23/2026 19:50 | 100 | 78.74 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 200 | 78.75 |
| 06/23/2026 19:50 | 200 | 78.75 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 100 | 78.75 |
| 06/23/2026 19:50 | 1 | 78.75 |
| 06/23/2026 19:50 | 200 | 78.75 |
| 06/23/2026 19:49 | 100 | 78.73 |
| 06/23/2026 19:49 | 100 | 78.73 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 200 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.73 |
| 06/23/2026 19:49 | 100 | 78.73 |
| 06/23/2026 19:49 | 200 | 78.72 |
| 06/23/2026 19:49 | 100 | 78.72 |
| 06/23/2026 19:49 | 100 | 78.72 |
| 06/23/2026 19:49 | 200 | 78.72 |
| 06/23/2026 19:49 | 50 | 78.72 |
| 06/23/2026 19:49 | 100 | 78.72 |
| 06/23/2026 19:49 | 100 | 78.72 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:49 | 100 | 78.74 |
| 06/23/2026 19:48 | 100 | 78.75 |
| 06/23/2026 19:48 | 100 | 78.75 |
| 06/23/2026 19:47 | 100 | 78.75 |
| 06/23/2026 19:47 | 100 | 78.75 |
| 06/23/2026 19:47 | 100 | 78.75 |
| 06/23/2026 19:47 | 100 | 78.74 |
| 06/23/2026 19:47 | 100 | 78.74 |
| 06/23/2026 19:47 | 100 | 78.74 |
| 06/23/2026 19:47 | 100 | 78.74 |
| 06/23/2026 19:47 | 100 | 78.75 |
| 06/23/2026 19:46 | 400 | 78.75 |
| 06/23/2026 19:46 | 400 | 78.75 |
| 06/23/2026 19:46 | 200 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.77 |
| 06/23/2026 19:46 | 100 | 78.77 |
| 06/23/2026 19:46 | 200 | 78.77 |
| 06/23/2026 19:46 | 5 | 78.77 |
| 06/23/2026 19:46 | 100 | 78.77 |
| 06/23/2026 19:46 | 100 | 78.77 |
| 06/23/2026 19:46 | 100 | 78.77 |
| 06/23/2026 19:46 | 200 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 200 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 100 | 78.76 |
| 06/23/2026 19:46 | 200 | 78.75 |
| 06/23/2026 19:46 | 200 | 78.75 |
| 06/23/2026 19:46 | 30 | 78.75 |
| 06/23/2026 19:46 | 40 | 78.75 |
| 06/23/2026 19:46 | 73 | 78.75 |
| 06/23/2026 19:46 | 50 | 78.75 |
| 06/23/2026 19:46 | 65 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.74 |
| 06/23/2026 19:46 | 100 | 78.74 |
| 06/23/2026 19:46 | 100 | 78.74 |
| 06/23/2026 19:46 | 200 | 78.74 |
| 06/23/2026 19:46 | 100 | 78.74 |
| 06/23/2026 19:46 | 300 | 78.75 |
| 06/23/2026 19:46 | 300 | 78.75 |
| 06/23/2026 19:46 | 200 | 78.75 |
| 06/23/2026 19:46 | 300 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.75 |
| 06/23/2026 19:46 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.75 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 200 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.73 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 10 | 78.75 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 200 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 200 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:45 | 300 | 78.74 |
| 06/23/2026 19:45 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 200 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.745 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.75 |
| 06/23/2026 19:44 | 200 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.74 |
| 06/23/2026 19:44 | 100 | 78.735 |
| 06/23/2026 19:44 | 100 | 78.735 |
| 06/23/2026 19:44 | 100 | 78.73 |
| 06/23/2026 19:44 | 100 | 78.73 |
| 06/23/2026 19:44 | 200 | 78.73 |
| 06/23/2026 19:44 | 100 | 78.73 |
| 06/23/2026 19:44 | 100 | 78.73 |
| 06/23/2026 19:43 | 100 | 78.73 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.71 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 200 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 200 | 78.72 |
| 06/23/2026 19:43 | 200 | 78.72 |
| 06/23/2026 19:43 | 200 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:43 | 100 | 78.72 |
| 06/23/2026 19:42 | 200 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 1000 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:42 | 100 | 78.71 |
| 06/23/2026 19:41 | 100 | 78.71 |
| 06/23/2026 19:41 | 100 | 78.71 |
| 06/23/2026 19:41 | 100 | 78.71 |
| 06/23/2026 19:41 | 100 | 78.71 |
| 06/23/2026 19:41 | 200 | 78.71 |
| 06/23/2026 19:41 | 100 | 78.70 |
| 06/23/2026 19:41 | 100 | 78.70 |
| 06/23/2026 19:41 | 100 | 78.70 |
| 06/23/2026 19:40 | 200 | 78.70 |
| 06/23/2026 19:40 | 25 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.70 |
| 06/23/2026 19:40 | 100 | 78.71 |
| 06/23/2026 19:40 | 100 | 78.71 |
| 06/23/2026 19:40 | 100 | 78.71 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 100 | 78.74 |
| 06/23/2026 19:40 | 100 | 78.74 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 50 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.72 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 100 | 78.73 |
| 06/23/2026 19:40 | 200 | 78.725 |
| 06/23/2026 19:40 | 200 | 78.725 |
| 06/23/2026 19:39 | 200 | 78.725 |
| 06/23/2026 19:39 | 100 | 78.725 |
| 06/23/2026 19:39 | 100 | 78.725 |
| 06/23/2026 19:39 | 51 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.74 |
| 06/23/2026 19:39 | 200 | 78.75 |
| 06/23/2026 19:39 | 900 | 78.75 |
| 06/23/2026 19:39 | 100 | 78.75 |
| 06/23/2026 19:39 | 200 | 78.75 |
| 06/23/2026 19:39 | 100 | 78.74 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.74 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 400 | 78.725 |
| 06/23/2026 19:39 | 700 | 78.725 |
| 06/23/2026 19:39 | 1000 | 78.725 |
| 06/23/2026 19:39 | 200 | 78.725 |
| 06/23/2026 19:39 | 4100 | 78.725 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 400 | 78.73 |
| 06/23/2026 19:39 | 100 | 78.73 |
| 06/23/2026 19:39 | 300 | 78.73 |
| 06/23/2026 19:39 | 600 | 78.725 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 400 | 78.725 |
| 06/23/2026 19:39 | 200 | 78.725 |
| 06/23/2026 19:39 | 200 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 200 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 600 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.72 |
| 06/23/2026 19:39 | 100 | 78.715 |
| 06/23/2026 19:39 | 200 | 78.71 |
| 06/23/2026 19:39 | 100 | 78.71 |
| 06/23/2026 19:39 | 200 | 78.71 |
| 06/23/2026 19:39 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 1000 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 400 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 200 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 200 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.70 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 600 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 100 | 78.71 |
| 06/23/2026 19:38 | 200 | 78.72 |
| 06/23/2026 19:38 | 100 | 78.72 |
| 06/23/2026 19:38 | 100 | 78.72 |
| 06/23/2026 19:38 | 100 | 78.72 |
| 06/23/2026 19:38 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 300 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 200 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:37 | 100 | 78.72 |
| 06/23/2026 19:36 | 200 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.735 |
| 06/23/2026 19:36 | 600 | 78.735 |
| 06/23/2026 19:36 | 600 | 78.735 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.73 |
| 06/23/2026 19:36 | 400 | 78.73 |
| 06/23/2026 19:36 | 100 | 78.72 |
| 06/23/2026 19:35 | 1100 | 78.72 |
| 06/23/2026 19:35 | 100 | 78.72 |
| 06/23/2026 19:35 | 100 | 78.73 |
| 06/23/2026 19:35 | 300 | 78.73 |
| 06/23/2026 19:35 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 200 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 200 | 78.72 |
| 06/23/2026 19:34 | 200 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.72 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.74 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.73 |
| 06/23/2026 19:34 | 300 | 78.73 |
| 06/23/2026 19:34 | 100 | 78.735 |
| 06/23/2026 19:34 | 100 | 78.735 |
| 06/23/2026 19:34 | 100 | 78.74 |
| 06/23/2026 19:34 | 100 | 78.74 |
| 06/23/2026 19:34 | 300 | 78.74 |
| 06/23/2026 19:34 | 500 | 78.74 |
| 06/23/2026 19:33 | 87 | 78.74 |
| 06/23/2026 19:33 | 6 | 78.73 |
| 06/23/2026 19:33 | 100 | 78.73 |
| 06/23/2026 19:33 | 100 | 78.73 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.71 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 500 | 78.725 |
| 06/23/2026 19:33 | 100 | 78.725 |
| 06/23/2026 19:33 | 100 | 78.725 |
| 06/23/2026 19:33 | 200 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 100 | 78.72 |
| 06/23/2026 19:33 | 200 | 78.72 |
| 06/23/2026 19:33 | 6 | 78.71 |
| 06/23/2026 19:33 | 100 | 78.71 |
| 06/23/2026 19:33 | 200 | 78.71 |
| 06/23/2026 19:33 | 200 | 78.71 |
| 06/23/2026 19:33 | 100 | 78.71 |
| 06/23/2026 19:32 | 200 | 78.705 |
| 06/23/2026 19:31 | 200 | 78.705 |
| 06/23/2026 19:31 | 100 | 78.71 |
| 06/23/2026 19:31 | 500 | 78.705 |
| 06/23/2026 19:31 | 100 | 78.71 |
| 06/23/2026 19:31 | 100 | 78.71 |
| 06/23/2026 19:31 | 500 | 78.71 |
| 06/23/2026 19:31 | 100 | 78.71 |
| 06/23/2026 19:31 | 100 | 78.70 |
| 06/23/2026 19:31 | 100 | 78.70 |
| 06/23/2026 19:31 | 100 | 78.70 |
| 06/23/2026 19:31 | 300 | 78.705 |
| 06/23/2026 19:31 | 100 | 78.71 |
| 06/23/2026 19:31 | 200 | 78.705 |
| 06/23/2026 19:31 | 100 | 78.70 |
| 06/23/2026 19:30 | 100 | 78.70 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 300 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.695 |
| 06/23/2026 19:30 | 100 | 78.69 |
| 06/23/2026 19:30 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.695 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.71 |
| 06/23/2026 19:29 | 100 | 78.71 |
| 06/23/2026 19:29 | 100 | 78.715 |
| 06/23/2026 19:29 | 100 | 78.715 |
| 06/23/2026 19:29 | 100 | 78.715 |
| 06/23/2026 19:29 | 2 | 78.70 |
| 06/23/2026 19:29 | 200 | 78.70 |
| 06/23/2026 19:29 | 400 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 500 | 78.70 |
| 06/23/2026 19:29 | 300 | 78.70 |
| 06/23/2026 19:29 | 100 | 78.70 |
| 06/23/2026 19:29 | 200 | 78.69 |
| 06/23/2026 19:29 | 200 | 78.69 |
| 06/23/2026 19:29 | 200 | 78.69 |
| 06/23/2026 19:29 | 800 | 78.69 |
| 06/23/2026 19:29 | 22 | 78.68 |
| 06/23/2026 19:29 | 200 | 78.68 |
| 06/23/2026 19:29 | 100 | 78.68 |
| 06/23/2026 19:29 | 100 | 78.68 |
| 06/23/2026 19:29 | 100 | 78.68 |
| 06/23/2026 19:29 | 700 | 78.68 |
| 06/23/2026 19:29 | 200 | 78.68 |
| 06/23/2026 19:29 | 100 | 78.68 |
| 06/23/2026 19:29 | 200 | 78.68 |
| 06/23/2026 19:29 | 400 | 78.67 |
| 06/23/2026 19:29 | 600 | 78.67 |
| 06/23/2026 19:29 | 100 | 78.67 |
| 06/23/2026 19:29 | 400 | 78.67 |
| 06/23/2026 19:29 | 500 | 78.67 |
| 06/23/2026 19:29 | 100 | 78.67 |
| 06/23/2026 19:29 | 100 | 78.67 |
| 06/23/2026 19:29 | 200 | 78.67 |
| 06/23/2026 19:29 | 800 | 78.67 |
| 06/23/2026 19:29 | 300 | 78.67 |
| 06/23/2026 19:29 | 700 | 78.67 |
| 06/23/2026 19:29 | 100 | 78.67 |
| 06/23/2026 19:29 | 400 | 78.67 |
| 06/23/2026 19:29 | 100 | 78.66 |
| 06/23/2026 19:29 | 200 | 78.66 |
| 06/23/2026 19:29 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.65 |
| 06/23/2026 19:28 | 100 | 78.65 |
| 06/23/2026 19:28 | 100 | 78.65 |
| 06/23/2026 19:28 | 100 | 78.65 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 13 | 78.67 |
| 06/23/2026 19:28 | 700 | 78.68 |
| 06/23/2026 19:28 | 3 | 78.66 |
| 06/23/2026 19:28 | 8 | 78.66 |
| 06/23/2026 19:28 | 28 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 300 | 78.67 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 100 | 78.67 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:28 | 100 | 78.66 |
| 06/23/2026 19:27 | 100 | 78.65 |
| 06/23/2026 19:27 | 100 | 78.65 |
| 06/23/2026 19:27 | 100 | 78.65 |
| 06/23/2026 19:27 | 200 | 78.65 |
| 06/23/2026 19:27 | 200 | 78.65 |
| 06/23/2026 19:27 | 800 | 78.65 |
| 06/23/2026 19:27 | 200 | 78.64 |
| 06/23/2026 19:27 | 100 | 78.64 |
| 06/23/2026 19:27 | 100 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 200 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 300 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.64 |
| 06/23/2026 19:26 | 100 | 78.645 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.64 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 2 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 500 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.64 |
| 06/23/2026 19:25 | 100 | 78.64 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 100 | 78.65 |
| 06/23/2026 19:25 | 200 | 78.65 |
| 06/23/2026 19:25 | 1200 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 300 | 78.65 |
| 06/23/2026 19:24 | 1200 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 50 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 200 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:24 | 200 | 78.65 |
| 06/23/2026 19:24 | 100 | 78.65 |
| 06/23/2026 19:23 | 100 | 78.64 |
| 06/23/2026 19:23 | 5 | 78.64 |
| 06/23/2026 19:23 | 100 | 78.64 |
| 06/23/2026 19:23 | 100 | 78.65 |
| 06/23/2026 19:23 | 100 | 78.64 |
| 06/23/2026 19:23 | 100 | 78.64 |
| 06/23/2026 19:23 | 100 | 78.64 |
| 06/23/2026 19:23 | 100 | 78.63 |
| 06/23/2026 19:23 | 100 | 78.63 |
| 06/23/2026 19:23 | 100 | 78.63 |
| 06/23/2026 19:23 | 400 | 78.63 |
| 06/23/2026 19:23 | 300 | 78.62 |
| 06/23/2026 19:23 | 100 | 78.62 |
| 06/23/2026 19:23 | 100 | 78.62 |
| 06/23/2026 19:23 | 100 | 78.61 |
| 06/23/2026 19:23 | 100 | 78.61 |
| 06/23/2026 19:23 | 100 | 78.61 |
| 06/23/2026 19:23 | 100 | 78.61 |
| 06/23/2026 19:23 | 100 | 78.615 |
| 06/23/2026 19:22 | 200 | 78.61 |
| 06/23/2026 19:22 | 100 | 78.61 |
| 06/23/2026 19:22 | 100 | 78.62 |
| 06/23/2026 19:22 | 100 | 78.60 |
| 06/23/2026 19:22 | 100 | 78.60 |
| 06/23/2026 19:22 | 100 | 78.60 |
| 06/23/2026 19:22 | 100 | 78.60 |
| 06/23/2026 19:22 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 2000 | 78.59 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.59 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 2 | 78.57 |
| 06/23/2026 19:21 | 100 | 78.57 |
| 06/23/2026 19:21 | 100 | 78.57 |
| 06/23/2026 19:21 | 100 | 78.57 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.58 |
| 06/23/2026 19:21 | 100 | 78.59 |
| 06/23/2026 19:21 | 100 | 78.59 |
| 06/23/2026 19:21 | 100 | 78.59 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.60 |
| 06/23/2026 19:21 | 100 | 78.61 |
| 06/23/2026 19:21 | 100 | 78.61 |
| 06/23/2026 19:21 | 100 | 78.61 |
| 06/23/2026 19:21 | 100 | 78.61 |
| 06/23/2026 19:21 | 200 | 78.615 |
| 06/23/2026 19:20 | 100 | 78.61 |
| 06/23/2026 19:20 | 100 | 78.61 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 200 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.60 |
| 06/23/2026 19:20 | 100 | 78.59 |
| 06/23/2026 19:20 | 10 | 78.60 |
| 06/23/2026 19:20 | 200 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 1500 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.61 |
| 06/23/2026 19:19 | 200 | 78.605 |
| 06/23/2026 19:19 | 300 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.605 |
| 06/23/2026 19:19 | 100 | 78.60 |
| 06/23/2026 19:19 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.62 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 800 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.60 |
| 06/23/2026 19:18 | 100 | 78.60 |
| 06/23/2026 19:18 | 100 | 78.60 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.61 |
| 06/23/2026 19:18 | 100 | 78.62 |
| 06/23/2026 19:18 | 100 | 78.62 |
| 06/23/2026 19:18 | 100 | 78.63 |
| 06/23/2026 19:18 | 100 | 78.62 |
| 06/23/2026 19:18 | 62 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.61 |
| 06/23/2026 19:17 | 100 | 78.61 |
| 06/23/2026 19:17 | 100 | 78.61 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 300 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 100 | 78.60 |
| 06/23/2026 19:17 | 700 | 78.61 |
| 06/23/2026 19:17 | 100 | 78.61 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.625 |
| 06/23/2026 19:17 | 100 | 78.625 |
| 06/23/2026 19:17 | 100 | 78.625 |
| 06/23/2026 19:17 | 2 | 78.63 |
| 06/23/2026 19:17 | 600 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.635 |
| 06/23/2026 19:17 | 100 | 78.635 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 1800 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.635 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.635 |
| 06/23/2026 19:17 | 300 | 78.64 |
| 06/23/2026 19:17 | 200 | 78.64 |
| 06/23/2026 19:17 | 200 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 200 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 300 | 78.64 |
| 06/23/2026 19:17 | 200 | 78.64 |
| 06/23/2026 19:17 | 500 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.64 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 3 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.63 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 27 | 78.62 |
| 06/23/2026 19:17 | 3 | 78.62 |
| 06/23/2026 19:17 | 300 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:17 | 200 | 78.62 |
| 06/23/2026 19:17 | 100 | 78.62 |
| 06/23/2026 19:16 | 900 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.60 |
| 06/23/2026 19:16 | 100 | 78.59 |
| 06/23/2026 19:16 | 100 | 78.60 |
| 06/23/2026 19:16 | 100 | 78.60 |
| 06/23/2026 19:16 | 100 | 78.60 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 1000 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 100 | 78.61 |
| 06/23/2026 19:16 | 400 | 78.62 |
| 06/23/2026 19:16 | 100 | 78.62 |
| 06/23/2026 19:16 | 100 | 78.62 |
| 06/23/2026 19:16 | 100 | 78.62 |
| 06/23/2026 19:16 | 100 | 78.62 |
| 06/23/2026 19:16 | 100 | 78.625 |
| 06/23/2026 19:16 | 200 | 78.625 |
| 06/23/2026 19:16 | 100 | 78.625 |
| 06/23/2026 19:16 | 200 | 78.625 |
| 06/23/2026 19:15 | 100 | 78.62 |
| 06/23/2026 19:15 | 100 | 78.62 |
| 06/23/2026 19:15 | 100 | 78.62 |
| 06/23/2026 19:15 | 100 | 78.62 |
| 06/23/2026 19:15 | 100 | 78.62 |
| 06/23/2026 19:15 | 100 | 78.61 |
| 06/23/2026 19:15 | 100 | 78.61 |
| 06/23/2026 19:15 | 100 | 78.61 |
| 06/23/2026 19:15 | 100 | 78.60 |
| 06/23/2026 19:15 | 200 | 78.60 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:15 | 200 | 78.58 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:15 | 700 | 78.58 |
| 06/23/2026 19:15 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.57 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 200 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.575 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.58 |
| 06/23/2026 19:14 | 100 | 78.59 |
| 06/23/2026 19:14 | 43 | 78.59 |
| 06/23/2026 19:14 | 200 | 78.59 |
| 06/23/2026 19:14 | 100 | 78.59 |
| 06/23/2026 19:14 | 100 | 78.59 |
| 06/23/2026 19:14 | 100 | 78.59 |
| 06/23/2026 19:14 | 2200 | 78.59 |
| 06/23/2026 19:14 | 100 | 78.59 |
| 06/23/2026 19:14 | 100 | 78.595 |
| 06/23/2026 19:14 | 100 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 500 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.585 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:13 | 600 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.605 |
| 06/23/2026 19:13 | 300 | 78.605 |
| 06/23/2026 19:13 | 100 | 78.61 |
| 06/23/2026 19:13 | 100 | 78.61 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 400 | 78.60 |
| 06/23/2026 19:13 | 10200 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 700 | 78.60 |
| 06/23/2026 19:13 | 1800 | 78.60 |
| 06/23/2026 19:13 | 85 | 78.60 |
| 06/23/2026 19:13 | 500 | 78.60 |
| 06/23/2026 19:13 | 3300 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 5100 | 78.60 |
| 06/23/2026 19:13 | 400 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 500 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 4400 | 78.60 |
| 06/23/2026 19:13 | 5000 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 600 | 78.60 |
| 06/23/2026 19:13 | 5800 | 78.60 |
| 06/23/2026 19:13 | 200 | 78.60 |
| 06/23/2026 19:13 | 6000 | 78.60 |
| 06/23/2026 19:13 | 300 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.60 |
| 06/23/2026 19:13 | 500 | 78.60 |
| 06/23/2026 19:13 | 100 | 78.595 |
| 06/23/2026 19:13 | 100 | 78.595 |
| 06/23/2026 19:13 | 10 | 78.59 |
| 06/23/2026 19:13 | 100 | 78.59 |
| 06/23/2026 19:12 | 100 | 78.59 |
| 06/23/2026 19:12 | 100 | 78.58 |
| 06/23/2026 19:12 | 100 | 78.58 |
| 06/23/2026 19:12 | 100 | 78.58 |
| 06/23/2026 19:12 | 200 | 78.58 |
| 06/23/2026 19:12 | 100 | 78.59 |
| 06/23/2026 19:12 | 200 | 78.59 |
| 06/23/2026 19:12 | 100 | 78.59 |
| 06/23/2026 19:12 | 100 | 78.59 |
| 06/23/2026 19:12 | 100 | 78.59 |
| 06/23/2026 19:12 | 57 | 78.58 |
| 06/23/2026 19:12 | 100 | 78.58 |
| 06/23/2026 19:12 | 500 | 78.58 |
| 06/23/2026 19:12 | 100 | 78.56 |
| 06/23/2026 19:11 | 100 | 78.57 |
| 06/23/2026 19:11 | 200 | 78.57 |
| 06/23/2026 19:11 | 100 | 78.57 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 300 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.58 |
| 06/23/2026 19:11 | 300 | 78.58 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:11 | 100 | 78.59 |
| 06/23/2026 19:10 | 100 | 78.585 |
| 06/23/2026 19:10 | 600 | 78.585 |
| 06/23/2026 19:10 | 100 | 78.58 |
| 06/23/2026 19:10 | 100 | 78.58 |
| 06/23/2026 19:10 | 100 | 78.58 |
| 06/23/2026 19:10 | 100 | 78.58 |
| 06/23/2026 19:10 | 200 | 78.57 |
| 06/23/2026 19:10 | 100 | 78.57 |
| 06/23/2026 19:10 | 100 | 78.58 |
| 06/23/2026 19:10 | 200 | 78.58 |
| 06/23/2026 19:10 | 400 | 78.58 |
| 06/23/2026 19:10 | 100 | 78.57 |
| 06/23/2026 19:10 | 100 | 78.57 |
| 06/23/2026 19:10 | 200 | 78.57 |
| 06/23/2026 19:10 | 200 | 78.56 |
| 06/23/2026 19:10 | 100 | 78.56 |
| 06/23/2026 19:10 | 100 | 78.56 |
| 06/23/2026 19:10 | 200 | 78.56 |
| 06/23/2026 19:10 | 100 | 78.56 |
| 06/23/2026 19:10 | 200 | 78.56 |
| 06/23/2026 19:10 | 100 | 78.56 |
| 06/23/2026 19:10 | 100 | 78.56 |
| 06/23/2026 19:09 | 1000 | 78.55 |
| 06/23/2026 19:09 | 400 | 78.56 |
| 06/23/2026 19:09 | 400 | 78.56 |
| 06/23/2026 19:09 | 400 | 78.56 |
| 06/23/2026 19:09 | 100 | 78.55 |
| 06/23/2026 19:09 | 100 | 78.54 |
| 06/23/2026 19:09 | 100 | 78.54 |
| 06/23/2026 19:09 | 600 | 78.54 |
| 06/23/2026 19:09 | 100 | 78.52 |
| 06/23/2026 19:09 | 100 | 78.51 |
| 06/23/2026 19:09 | 100 | 78.51 |
| 06/23/2026 19:09 | 100 | 78.51 |
| 06/23/2026 19:08 | 100 | 78.50 |
| 06/23/2026 19:08 | 100 | 78.50 |
| 06/23/2026 19:08 | 100 | 78.51 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 400 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 200 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.525 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.52 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.53 |
| 06/23/2026 19:08 | 100 | 78.54 |
| 06/23/2026 19:08 | 100 | 78.54 |
| 06/23/2026 19:08 | 100 | 78.54 |
| 06/23/2026 19:08 | 100 | 78.54 |
| 06/23/2026 19:08 | 100 | 78.54 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 200 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.57 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.57 |
| 06/23/2026 19:07 | 100 | 78.57 |
| 06/23/2026 19:07 | 100 | 78.57 |
| 06/23/2026 19:07 | 200 | 78.57 |
| 06/23/2026 19:07 | 100 | 78.58 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 200 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.56 |
| 06/23/2026 19:07 | 100 | 78.52 |
| 06/23/2026 19:07 | 100 | 78.52 |
| 06/23/2026 19:07 | 100 | 78.52 |
| 06/23/2026 19:07 | 100 | 78.52 |
| 06/23/2026 19:07 | 600 | 78.52 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.50 |
| 06/23/2026 19:07 | 100 | 78.49 |
| 06/23/2026 19:07 | 100 | 78.49 |
| 06/23/2026 19:07 | 100 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.47 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 500 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.47 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 100 | 78.48 |
| 06/23/2026 19:06 | 600 | 78.49 |
| 06/23/2026 19:06 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.50 |
| 06/23/2026 19:05 | 8 | 78.50 |
| 06/23/2026 19:05 | 100 | 78.50 |
| 06/23/2026 19:05 | 300 | 78.50 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.49 |
| 06/23/2026 19:05 | 200 | 78.49 |
| 06/23/2026 19:05 | 100 | 78.495 |
| 06/23/2026 19:05 | 100 | 78.485 |
| 06/23/2026 19:05 | 100 | 78.48 |
| 06/23/2026 19:05 | 200 | 78.47 |
| 06/23/2026 19:05 | 100 | 78.47 |
| 06/23/2026 19:05 | 100 | 78.47 |
| 06/23/2026 19:05 | 100 | 78.47 |
| 06/23/2026 19:05 | 100 | 78.47 |
| 06/23/2026 19:05 | 100 | 78.46 |
| 06/23/2026 19:05 | 100 | 78.45 |
| 06/23/2026 19:05 | 100 | 78.45 |
| 06/23/2026 19:05 | 200 | 78.45 |
| 06/23/2026 19:05 | 100 | 78.45 |
| 06/23/2026 19:05 | 100 | 78.45 |
| 06/23/2026 19:05 | 100 | 78.45 |
| 06/23/2026 19:05 | 100 | 78.46 |
| 06/23/2026 19:05 | 100 | 78.46 |
| 06/23/2026 19:05 | 100 | 78.46 |
| 06/23/2026 19:05 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.45 |
| 06/23/2026 19:04 | 100 | 78.45 |
| 06/23/2026 19:04 | 100 | 78.45 |
| 06/23/2026 19:04 | 100 | 78.45 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.47 |
| 06/23/2026 19:04 | 100 | 78.47 |
| 06/23/2026 19:04 | 100 | 78.47 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 300 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 200 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 100 | 78.46 |
| 06/23/2026 19:04 | 44 | 78.48 |
| 06/23/2026 19:04 | 100 | 78.47 |
| 06/23/2026 19:04 | 100 | 78.465 |
| 06/23/2026 19:04 | 200 | 78.465 |
| 06/23/2026 19:03 | 6 | 78.46 |
| 06/23/2026 19:03 | 100 | 78.45 |
| 06/23/2026 19:03 | 900 | 78.45 |
| 06/23/2026 19:03 | 100 | 78.43 |
| 06/23/2026 19:03 | 100 | 78.43 |
| 06/23/2026 19:03 | 100 | 78.43 |
| 06/23/2026 19:03 | 100 | 78.43 |
| 06/23/2026 19:03 | 200 | 78.43 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.42 |
| 06/23/2026 19:03 | 100 | 78.415 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.44 |
| 06/23/2026 19:02 | 100 | 78.44 |
| 06/23/2026 19:02 | 100 | 78.44 |
| 06/23/2026 19:02 | 100 | 78.45 |
| 06/23/2026 19:02 | 100 | 78.45 |
| 06/23/2026 19:02 | 100 | 78.44 |
| 06/23/2026 19:02 | 100 | 78.44 |
| 06/23/2026 19:02 | 300 | 78.44 |
| 06/23/2026 19:02 | 400 | 78.44 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.43 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.42 |
| 06/23/2026 19:02 | 100 | 78.415 |
| 06/23/2026 19:01 | 100 | 78.415 |
| 06/23/2026 19:01 | 100 | 78.42 |
| 06/23/2026 19:01 | 100 | 78.42 |
| 06/23/2026 19:01 | 100 | 78.42 |
| 06/23/2026 19:01 | 100 | 78.41 |
| 06/23/2026 19:01 | 100 | 78.41 |
| 06/23/2026 19:01 | 100 | 78.40 |
| 06/23/2026 19:01 | 100 | 78.39 |
| 06/23/2026 19:01 | 100 | 78.40 |
| 06/23/2026 19:01 | 100 | 78.40 |
| 06/23/2026 19:01 | 100 | 78.40 |
| 06/23/2026 19:01 | 100 | 78.40 |
| 06/23/2026 19:01 | 100 | 78.41 |
| 06/23/2026 19:01 | 100 | 78.41 |
| 06/23/2026 19:01 | 100 | 78.41 |
| 06/23/2026 19:01 | 100 | 78.415 |
| 06/23/2026 19:01 | 100 | 78.43 |
| 06/23/2026 19:01 | 100 | 78.43 |
| 06/23/2026 19:01 | 100 | 78.43 |
| 06/23/2026 19:01 | 100 | 78.435 |
| 06/23/2026 19:01 | 75 | 78.45 |
| 06/23/2026 19:01 | 100 | 78.44 |
| 06/23/2026 19:01 | 100 | 78.44 |
| 06/23/2026 19:01 | 100 | 78.44 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 800 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.47 |
| 06/23/2026 19:00 | 100 | 78.47 |
| 06/23/2026 19:00 | 100 | 78.47 |
| 06/23/2026 19:00 | 74 | 78.47 |
| 06/23/2026 19:00 | 100 | 78.47 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.46 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.44 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.45 |
| 06/23/2026 19:00 | 100 | 78.445 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.435 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 14 | 78.42 |
| 06/23/2026 18:59 | 100 | 78.425 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.435 |
| 06/23/2026 18:59 | 100 | 78.43 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.435 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:59 | 100 | 78.44 |
| 06/23/2026 18:58 | 1 | 78.45 |
| 06/23/2026 18:58 | 100 | 78.44 |
| 06/23/2026 18:58 | 100 | 78.45 |
| 06/23/2026 18:58 | 100 | 78.45 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 1000 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 100 | 78.46 |
| 06/23/2026 18:58 | 700 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 500 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 200 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:58 | 100 | 78.47 |
| 06/23/2026 18:57 | 100 | 78.47 |
| 06/23/2026 18:57 | 100 | 78.47 |
| 06/23/2026 18:57 | 100 | 78.47 |
| 06/23/2026 18:57 | 200 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.47 |
| 06/23/2026 18:56 | 200 | 78.47 |
| 06/23/2026 18:56 | 100 | 78.48 |
| 06/23/2026 18:56 | 100 | 78.48 |
| 06/23/2026 18:56 | 100 | 78.48 |
| 06/23/2026 18:56 | 100 | 78.49 |
| 06/23/2026 18:56 | 500 | 78.49 |
| 06/23/2026 18:56 | 100 | 78.49 |
| 06/23/2026 18:56 | 100 | 78.49 |
| 06/23/2026 18:56 | 100 | 78.49 |
| 06/23/2026 18:56 | 200 | 78.50 |
| 06/23/2026 18:56 | 100 | 78.50 |
| 06/23/2026 18:56 | 400 | 78.50 |
| 06/23/2026 18:55 | 100 | 78.51 |
| 06/23/2026 18:55 | 100 | 78.52 |
| 06/23/2026 18:55 | 600 | 78.52 |
| 06/23/2026 18:55 | 100 | 78.52 |
| 06/23/2026 18:55 | 100 | 78.53 |
| 06/23/2026 18:55 | 89 | 78.54 |
| 06/23/2026 18:55 | 100 | 78.54 |
| 06/23/2026 18:55 | 100 | 78.54 |
| 06/23/2026 18:55 | 100 | 78.54 |
| 06/23/2026 18:55 | 100 | 78.54 |
| 06/23/2026 18:55 | 100 | 78.56 |
| 06/23/2026 18:55 | 100 | 78.56 |
| 06/23/2026 18:55 | 100 | 78.56 |
| 06/23/2026 18:54 | 100 | 78.56 |
| 06/23/2026 18:54 | 300 | 78.56 |
| 06/23/2026 18:54 | 300 | 78.56 |
| 06/23/2026 18:54 | 100 | 78.56 |
| 06/23/2026 18:54 | 6 | 78.57 |
| 06/23/2026 18:54 | 100 | 78.57 |
| 06/23/2026 18:54 | 100 | 78.58 |
| 06/23/2026 18:54 | 100 | 78.58 |
| 06/23/2026 18:54 | 200 | 78.58 |
| 06/23/2026 18:54 | 100 | 78.58 |
| 06/23/2026 18:54 | 100 | 78.58 |
| 06/23/2026 18:54 | 200 | 78.58 |
| 06/23/2026 18:54 | 200 | 78.58 |
| 06/23/2026 18:54 | 100 | 78.59 |
| 06/23/2026 18:54 | 100 | 78.59 |
| 06/23/2026 18:54 | 100 | 78.59 |
| 06/23/2026 18:54 | 100 | 78.59 |
| 06/23/2026 18:54 | 200 | 78.58 |
| 06/23/2026 18:53 | 100 | 78.57 |
| 06/23/2026 18:53 | 100 | 78.57 |
| 06/23/2026 18:53 | 100 | 78.57 |
| 06/23/2026 18:53 | 600 | 78.57 |
| 06/23/2026 18:53 | 100 | 78.57 |
| 06/23/2026 18:53 | 100 | 78.57 |
| 06/23/2026 18:53 | 100 | 78.58 |
| 06/23/2026 18:53 | 100 | 78.58 |
| 06/23/2026 18:53 | 100 | 78.58 |
| 06/23/2026 18:53 | 100 | 78.58 |
| 06/23/2026 18:53 | 400 | 78.59 |
| 06/23/2026 18:53 | 500 | 78.59 |
| 06/23/2026 18:53 | 100 | 78.59 |
| 06/23/2026 18:53 | 200 | 78.59 |
| 06/23/2026 18:53 | 100 | 78.59 |
| 06/23/2026 18:53 | 100 | 78.59 |
| 06/23/2026 18:53 | 200 | 78.59 |
| 06/23/2026 18:53 | 35 | 78.60 |
| 06/23/2026 18:53 | 4 | 78.60 |
| 06/23/2026 18:53 | 26 | 78.60 |
| 06/23/2026 18:53 | 38 | 78.60 |
| 06/23/2026 18:53 | 100 | 78.60 |
| 06/23/2026 18:53 | 700 | 78.60 |
| 06/23/2026 18:53 | 300 | 78.60 |
| 06/23/2026 18:53 | 100 | 78.60 |
| 06/23/2026 18:53 | 100 | 78.60 |
| 06/23/2026 18:53 | 100 | 78.60 |
| 06/23/2026 18:53 | 200 | 78.60 |
| 06/23/2026 18:53 | 200 | 78.60 |
| 06/23/2026 18:53 | 1500 | 78.60 |
| 06/23/2026 18:53 | 100 | 78.60 |
| 06/23/2026 18:53 | 200 | 78.60 |
| 06/23/2026 18:53 | 3000 | 78.60 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 400 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 300 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.595 |
| 06/23/2026 18:52 | 1 | 78.59 |
| 06/23/2026 18:52 | 18 | 78.59 |
| 06/23/2026 18:52 | 200 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.59 |
| 06/23/2026 18:52 | 200 | 78.59 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 300 | 78.58 |
| 06/23/2026 18:52 | 400 | 78.58 |
| 06/23/2026 18:52 | 200 | 78.58 |
| 06/23/2026 18:52 | 200 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 300 | 78.58 |
| 06/23/2026 18:52 | 5 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.58 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:52 | 100 | 78.57 |
| 06/23/2026 18:51 | 100 | 78.57 |
| 06/23/2026 18:51 | 300 | 78.57 |
| 06/23/2026 18:51 | 100 | 78.57 |
| 06/23/2026 18:51 | 100 | 78.57 |
| 06/23/2026 18:51 | 100 | 78.56 |
| 06/23/2026 18:51 | 100 | 78.56 |
| 06/23/2026 18:51 | 100 | 78.56 |
| 06/23/2026 18:51 | 200 | 78.565 |
| 06/23/2026 18:51 | 100 | 78.565 |
| 06/23/2026 18:51 | 100 | 78.54 |
| 06/23/2026 18:51 | 100 | 78.54 |
| 06/23/2026 18:51 | 100 | 78.54 |
| 06/23/2026 18:51 | 100 | 78.54 |
| 06/23/2026 18:51 | 100 | 78.54 |
| 06/23/2026 18:51 | 100 | 78.53 |
| 06/23/2026 18:51 | 100 | 78.53 |
| 06/23/2026 18:50 | 200 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.535 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.51 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 25 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.52 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 300 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 200 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:50 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.53 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 400 | 78.54 |
| 06/23/2026 18:49 | 100 | 78.54 |
| 06/23/2026 18:49 | 700 | 78.54 |
| 06/23/2026 18:48 | 100 | 78.54 |
| 06/23/2026 18:48 | 100 | 78.54 |
| 06/23/2026 18:48 | 100 | 78.54 |
| 06/23/2026 18:48 | 100 | 78.54 |
| 06/23/2026 18:47 | 100 | 78.55 |
| 06/23/2026 18:47 | 100 | 78.56 |
| 06/23/2026 18:47 | 100 | 78.56 |
| 06/23/2026 18:47 | 200 | 78.56 |
| 06/23/2026 18:47 | 100 | 78.56 |
| 06/23/2026 18:47 | 100 | 78.55 |
| 06/23/2026 18:47 | 100 | 78.54 |
| 06/23/2026 18:47 | 100 | 78.54 |
| 06/23/2026 18:47 | 100 | 78.53 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.52 |
| 06/23/2026 18:47 | 100 | 78.51 |
| 06/23/2026 18:47 | 100 | 78.51 |
| 06/23/2026 18:47 | 100 | 78.51 |
| 06/23/2026 18:47 | 100 | 78.505 |
| 06/23/2026 18:47 | 100 | 78.50 |
| 06/23/2026 18:47 | 200 | 78.505 |
| 06/23/2026 18:47 | 100 | 78.505 |
| 06/23/2026 18:47 | 100 | 78.50 |
| 06/23/2026 18:47 | 100 | 78.505 |
| 06/23/2026 18:46 | 40 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.50 |
| 06/23/2026 18:46 | 100 | 78.50 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.51 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 300 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 400 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.53 |
| 06/23/2026 18:46 | 100 | 78.53 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.52 |
| 06/23/2026 18:46 | 100 | 78.53 |
| 06/23/2026 18:46 | 100 | 78.53 |
| 06/23/2026 18:46 | 200 | 78.54 |
| 06/23/2026 18:46 | 300 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:46 | 100 | 78.54 |
| 06/23/2026 18:45 | 100 | 78.54 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 400 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.56 |
| 06/23/2026 18:45 | 100 | 78.56 |
| 06/23/2026 18:45 | 100 | 78.56 |
| 06/23/2026 18:45 | 100 | 78.555 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.56 |
| 06/23/2026 18:45 | 100 | 78.56 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.555 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.555 |
| 06/23/2026 18:45 | 21 | 78.55 |
| 06/23/2026 18:45 | 21 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 500 | 78.55 |
| 06/23/2026 18:45 | 300 | 78.55 |
| 06/23/2026 18:45 | 2300 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.55 |
| 06/23/2026 18:45 | 200 | 78.55 |
| 06/23/2026 18:45 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 200 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:44 | 400 | 78.54 |
| 06/23/2026 18:44 | 600 | 78.54 |
| 06/23/2026 18:44 | 100 | 78.54 |
| 06/23/2026 18:43 | 200 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.535 |
| 06/23/2026 18:43 | 100 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.52 |
| 06/23/2026 18:43 | 100 | 78.52 |
| 06/23/2026 18:43 | 100 | 78.52 |
| 06/23/2026 18:43 | 200 | 78.515 |
| 06/23/2026 18:43 | 100 | 78.53 |
| 06/23/2026 18:43 | 100 | 78.52 |
| 06/23/2026 18:43 | 100 | 78.52 |
| 06/23/2026 18:42 | 100 | 78.51 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.50 |
| 06/23/2026 18:42 | 900 | 78.50 |
| 06/23/2026 18:42 | 300 | 78.50 |
| 06/23/2026 18:42 | 100 | 78.50 |
| 06/23/2026 18:42 | 100 | 78.495 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 400 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 100 | 78.495 |
| 06/23/2026 18:42 | 100 | 78.49 |
| 06/23/2026 18:42 | 500 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 100 | 78.48 |
| 06/23/2026 18:42 | 46000 | 78.44 |
| 06/23/2026 18:42 | 200 | 78.47 |
| 06/23/2026 18:42 | 400 | 78.47 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.45 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.47 |
| 06/23/2026 18:41 | 100 | 78.47 |
| 06/23/2026 18:41 | 100 | 78.465 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 800 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 400 | 78.46 |
| 06/23/2026 18:41 | 200 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.46 |
| 06/23/2026 18:41 | 100 | 78.47 |
| 06/23/2026 18:41 | 200 | 78.47 |
| 06/23/2026 18:41 | 100 | 78.47 |
| 06/23/2026 18:40 | 100 | 78.47 |
| 06/23/2026 18:40 | 100 | 78.46 |
| 06/23/2026 18:40 | 100 | 78.45 |
| 06/23/2026 18:40 | 100 | 78.45 |
| 06/23/2026 18:40 | 100 | 78.45 |
| 06/23/2026 18:40 | 100 | 78.45 |
| 06/23/2026 18:40 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.435 |
| 06/23/2026 18:39 | 100 | 78.44 |
| 06/23/2026 18:39 | 100 | 78.44 |
| 06/23/2026 18:39 | 100 | 78.44 |
| 06/23/2026 18:39 | 100 | 78.44 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 600 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.45 |
| 06/23/2026 18:39 | 100 | 78.46 |
| 06/23/2026 18:39 | 100 | 78.455 |
| 06/23/2026 18:38 | 100 | 78.46 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 200 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 200 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:37 | 100 | 78.45 |
| 06/23/2026 18:36 | 100 | 78.455 |
| 06/23/2026 18:36 | 100 | 78.46 |
| 06/23/2026 18:36 | 100 | 78.46 |
| 06/23/2026 18:36 | 100 | 78.46 |
| 06/23/2026 18:36 | 100 | 78.46 |
| 06/23/2026 18:36 | 300 | 78.46 |
| 06/23/2026 18:36 | 100 | 78.46 |
| 06/23/2026 18:36 | 200 | 78.46 |
| 06/23/2026 18:36 | 200 | 78.46 |
| 06/23/2026 18:35 | 100 | 78.47 |
| 06/23/2026 18:35 | 100 | 78.47 |
| 06/23/2026 18:35 | 100 | 78.46 |
| 06/23/2026 18:35 | 100 | 78.46 |
| 06/23/2026 18:34 | 100 | 78.46 |
| 06/23/2026 18:34 | 100 | 78.46 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.475 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 100 | 78.47 |
| 06/23/2026 18:34 | 200 | 78.46 |
| 06/23/2026 18:34 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 200 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 300 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 500 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 100 | 78.44 |
| 06/23/2026 18:33 | 3 | 78.45 |
| 06/23/2026 18:33 | 100 | 78.45 |
| 06/23/2026 18:33 | 400 | 78.45 |
| 06/23/2026 18:32 | 100 | 78.45 |
| 06/23/2026 18:32 | 100 | 78.45 |
| 06/23/2026 18:32 | 100 | 78.46 |
| 06/23/2026 18:32 | 200 | 78.46 |
| 06/23/2026 18:32 | 100 | 78.46 |
| 06/23/2026 18:32 | 100 | 78.46 |
| 06/23/2026 18:32 | 100 | 78.47 |
| 06/23/2026 18:32 | 100 | 78.47 |
| 06/23/2026 18:32 | 100 | 78.47 |
| 06/23/2026 18:32 | 100 | 78.47 |
| 06/23/2026 18:32 | 100 | 78.47 |
| 06/23/2026 18:32 | 400 | 78.47 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 300 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.49 |
| 06/23/2026 18:31 | 100 | 78.49 |
| 06/23/2026 18:31 | 100 | 78.49 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.49 |
| 06/23/2026 18:31 | 100 | 78.49 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.47 |
| 06/23/2026 18:31 | 100 | 78.48 |
| 06/23/2026 18:31 | 100 | 78.46 |
| 06/23/2026 18:31 | 100 | 78.46 |
| 06/23/2026 18:31 | 100 | 78.46 |
| 06/23/2026 18:31 | 100 | 78.455 |
| 06/23/2026 18:31 | 100 | 78.45 |
| 06/23/2026 18:30 | 100 | 78.45 |
| 06/23/2026 18:30 | 100 | 78.46 |
| 06/23/2026 18:30 | 100 | 78.46 |
| 06/23/2026 18:30 | 100 | 78.46 |
| 06/23/2026 18:30 | 100 | 78.46 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:30 | 300 | 78.47 |
| 06/23/2026 18:30 | 100 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 45 | 78.48 |
| 06/23/2026 18:29 | 78 | 78.46 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 600 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.46 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.47 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 100 | 78.48 |
| 06/23/2026 18:29 | 300 | 78.49 |
| 06/23/2026 18:29 | 100 | 78.49 |
| 06/23/2026 18:29 | 100 | 78.49 |
| 06/23/2026 18:28 | 100 | 78.48 |
| 06/23/2026 18:28 | 100 | 78.47 |
| 06/23/2026 18:28 | 100 | 78.47 |
| 06/23/2026 18:28 | 100 | 78.47 |
| 06/23/2026 18:28 | 100 | 78.47 |
| 06/23/2026 18:28 | 100 | 78.46 |
| 06/23/2026 18:28 | 100 | 78.46 |
| 06/23/2026 18:28 | 100 | 78.45 |
| 06/23/2026 18:28 | 100 | 78.45 |
| 06/23/2026 18:28 | 100 | 78.45 |
| 06/23/2026 18:28 | 100 | 78.45 |
| 06/23/2026 18:27 | 200 | 78.45 |
| 06/23/2026 18:27 | 200 | 78.45 |
| 06/23/2026 18:27 | 100 | 78.45 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 400 | 78.44 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 100 | 78.43 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 100 | 78.44 |
| 06/23/2026 18:27 | 600 | 78.44 |
| 06/23/2026 18:26 | 100 | 78.45 |
| 06/23/2026 18:26 | 100 | 78.45 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:26 | 100 | 78.46 |
| 06/23/2026 18:25 | 100 | 78.47 |
| 06/23/2026 18:25 | 100 | 78.47 |
| 06/23/2026 18:25 | 700 | 78.47 |
| 06/23/2026 18:25 | 100 | 78.48 |
| 06/23/2026 18:25 | 100 | 78.48 |
| 06/23/2026 18:25 | 700 | 78.48 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.49 |
| 06/23/2026 18:25 | 100 | 78.48 |
| 06/23/2026 18:25 | 100 | 78.48 |
| 06/23/2026 18:25 | 100 | 78.47 |
| 06/23/2026 18:25 | 100 | 78.47 |
| 06/23/2026 18:24 | 100 | 78.47 |
| 06/23/2026 18:24 | 100 | 78.47 |
| 06/23/2026 18:24 | 100 | 78.47 |
| 06/23/2026 18:24 | 13 | 78.46 |
| 06/23/2026 18:24 | 100 | 78.47 |
| 06/23/2026 18:24 | 100 | 78.47 |
| 06/23/2026 18:24 | 100 | 78.48 |
| 06/23/2026 18:24 | 100 | 78.48 |
| 06/23/2026 18:24 | 100 | 78.49 |
| 06/23/2026 18:24 | 100 | 78.49 |
| 06/23/2026 18:24 | 34 | 78.50 |
| 06/23/2026 18:24 | 100 | 78.49 |
| 06/23/2026 18:24 | 100 | 78.49 |
| 06/23/2026 18:23 | 100 | 78.50 |
| 06/23/2026 18:23 | 100 | 78.50 |
| 06/23/2026 18:23 | 100 | 78.50 |
| 06/23/2026 18:23 | 100 | 78.50 |
| 06/23/2026 18:23 | 100 | 78.50 |
| 06/23/2026 18:23 | 200 | 78.48 |
| 06/23/2026 18:23 | 100 | 78.48 |
| 06/23/2026 18:23 | 100 | 78.48 |
| 06/23/2026 18:23 | 100 | 78.46 |
| 06/23/2026 18:23 | 100 | 78.46 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:23 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.45 |
| 06/23/2026 18:22 | 100 | 78.45 |
| 06/23/2026 18:22 | 100 | 78.45 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 400 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.46 |
| 06/23/2026 18:22 | 200 | 78.46 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.465 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:22 | 100 | 78.47 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 600 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 300 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 200 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 600 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.45 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.46 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.44 |
| 06/23/2026 18:21 | 100 | 78.43 |
| 06/23/2026 18:21 | 100 | 78.43 |
| 06/23/2026 18:20 | 100 | 78.44 |
| 06/23/2026 18:20 | 100 | 78.44 |
| 06/23/2026 18:20 | 100 | 78.44 |
| 06/23/2026 18:20 | 100 | 78.45 |
| 06/23/2026 18:20 | 100 | 78.45 |
| 06/23/2026 18:20 | 6 | 78.45 |
| 06/23/2026 18:20 | 100 | 78.45 |
| 06/23/2026 18:20 | 100 | 78.45 |
| 06/23/2026 18:20 | 100 | 78.45 |
| 06/23/2026 18:20 | 600 | 78.45 |
| 06/23/2026 18:20 | 100 | 78.46 |
| 06/23/2026 18:20 | 100 | 78.46 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.47 |
| 06/23/2026 18:20 | 100 | 78.475 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.48 |
| 06/23/2026 18:20 | 100 | 78.49 |
| 06/23/2026 18:20 | 100 | 78.49 |
| 06/23/2026 18:20 | 100 | 78.49 |
| 06/23/2026 18:20 | 100 | 78.49 |
| 06/23/2026 18:20 | 100 | 78.49 |
| 06/23/2026 18:20 | 100 | 78.50 |
| 06/23/2026 18:20 | 200 | 78.50 |
| 06/23/2026 18:20 | 100 | 78.51 |
| 06/23/2026 18:20 | 100 | 78.51 |
| 06/23/2026 18:20 | 100 | 78.51 |
| 06/23/2026 18:20 | 100 | 78.52 |
| 06/23/2026 18:20 | 100 | 78.52 |
| 06/23/2026 18:20 | 100 | 78.52 |
| 06/23/2026 18:20 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 400 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.53 |
| 06/23/2026 18:19 | 100 | 78.53 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.52 |
| 06/23/2026 18:19 | 100 | 78.51 |
| 06/23/2026 18:19 | 100 | 78.51 |
| 06/23/2026 18:19 | 100 | 78.51 |
| 06/23/2026 18:19 | 100 | 78.51 |
| 06/23/2026 18:19 | 100 | 78.50 |
| 06/23/2026 18:19 | 100 | 78.50 |
| 06/23/2026 18:19 | 100 | 78.50 |
| 06/23/2026 18:19 | 100 | 78.50 |
| 06/23/2026 18:18 | 100 | 78.50 |
| 06/23/2026 18:18 | 100 | 78.50 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.47 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 200 | 78.49 |
| 06/23/2026 18:18 | 200 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.485 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.48 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 200 | 78.49 |
| 06/23/2026 18:18 | 200 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.49 |
| 06/23/2026 18:18 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.505 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 600 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.51 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 200 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.495 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.50 |
| 06/23/2026 18:17 | 100 | 78.505 |
| 06/23/2026 18:17 | 200 | 78.51 |
| 06/23/2026 18:17 | 600 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.505 |
| 06/23/2026 18:16 | 100 | 78.505 |
| 06/23/2026 18:16 | 10 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.51 |
| 06/23/2026 18:16 | 100 | 78.515 |
| 06/23/2026 18:15 | 100 | 78.52 |
| 06/23/2026 18:15 | 100 | 78.52 |
| 06/23/2026 18:15 | 100 | 78.52 |
| 06/23/2026 18:15 | 100 | 78.515 |
| 06/23/2026 18:15 | 100 | 78.52 |
| 06/23/2026 18:15 | 100 | 78.51 |
| 06/23/2026 18:15 | 100 | 78.51 |
| 06/23/2026 18:15 | 100 | 78.51 |
| 06/23/2026 18:14 | 100 | 78.52 |
| 06/23/2026 18:14 | 30 | 78.52 |
| 06/23/2026 18:14 | 100 | 78.52 |
| 06/23/2026 18:13 | 100 | 78.51 |
| 06/23/2026 18:13 | 100 | 78.51 |
| 06/23/2026 18:13 | 400 | 78.51 |
| 06/23/2026 18:13 | 400 | 78.51 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.495 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.48 |
| 06/23/2026 18:13 | 100 | 78.48 |
| 06/23/2026 18:13 | 100 | 78.48 |
| 06/23/2026 18:13 | 100 | 78.48 |
| 06/23/2026 18:13 | 100 | 78.49 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 200 | 78.50 |
| 06/23/2026 18:13 | 300 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 800 | 78.50 |
| 06/23/2026 18:13 | 200 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 400 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:13 | 100 | 78.50 |
| 06/23/2026 18:12 | 100 | 78.51 |
| 06/23/2026 18:12 | 100 | 78.51 |
| 06/23/2026 18:12 | 82 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 500 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.53 |
| 06/23/2026 18:12 | 100 | 78.53 |
| 06/23/2026 18:12 | 100 | 78.53 |
| 06/23/2026 18:12 | 100 | 78.53 |
| 06/23/2026 18:12 | 100 | 78.53 |
| 06/23/2026 18:12 | 100 | 78.54 |
| 06/23/2026 18:12 | 100 | 78.54 |
| 06/23/2026 18:12 | 100 | 78.54 |
| 06/23/2026 18:12 | 200 | 78.54 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:12 | 100 | 78.52 |
| 06/23/2026 18:11 | 100 | 78.51 |
| 06/23/2026 18:11 | 200 | 78.52 |
| 06/23/2026 18:11 | 100 | 78.52 |
| 06/23/2026 18:11 | 100 | 78.53 |
| 06/23/2026 18:11 | 100 | 78.53 |
| 06/23/2026 18:11 | 200 | 78.55 |
| 06/23/2026 18:11 | 100 | 78.55 |
| 06/23/2026 18:11 | 100 | 78.55 |
| 06/23/2026 18:11 | 100 | 78.56 |
| 06/23/2026 18:11 | 100 | 78.56 |
| 06/23/2026 18:11 | 400 | 78.56 |
| 06/23/2026 18:11 | 100 | 78.56 |
| 06/23/2026 18:11 | 100 | 78.56 |
| 06/23/2026 18:11 | 100 | 78.57 |
| 06/23/2026 18:11 | 100 | 78.565 |
| 06/23/2026 18:11 | 48 | 78.56 |
| 06/23/2026 18:10 | 100 | 78.56 |
| 06/23/2026 18:10 | 100 | 78.56 |
| 06/23/2026 18:10 | 300 | 78.56 |
| 06/23/2026 18:10 | 100 | 78.56 |
| 06/23/2026 18:10 | 300 | 78.56 |
| 06/23/2026 18:10 | 600 | 78.56 |
| 06/23/2026 18:10 | 100 | 78.55 |
| 06/23/2026 18:10 | 100 | 78.55 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 300 | 78.54 |
| 06/23/2026 18:10 | 58 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 200 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.54 |
| 06/23/2026 18:10 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.525 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 200 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.50 |
| 06/23/2026 18:09 | 300 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.50 |
| 06/23/2026 18:09 | 200 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.495 |
| 06/23/2026 18:09 | 100 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.50 |
| 06/23/2026 18:09 | 100 | 78.51 |
| 06/23/2026 18:09 | 700 | 78.51 |
| 06/23/2026 18:09 | 300 | 78.52 |
| 06/23/2026 18:09 | 200 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.52 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 200 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.53 |
| 06/23/2026 18:09 | 200 | 78.53 |
| 06/23/2026 18:09 | 100 | 78.54 |
| 06/23/2026 18:09 | 100 | 78.54 |
| 06/23/2026 18:09 | 100 | 78.54 |
| 06/23/2026 18:09 | 100 | 78.54 |
| 06/23/2026 18:09 | 100 | 78.54 |
| 06/23/2026 18:08 | 100 | 78.54 |
| 06/23/2026 18:08 | 100 | 78.54 |
| 06/23/2026 18:08 | 100 | 78.53 |
| 06/23/2026 18:08 | 100 | 78.53 |
| 06/23/2026 18:08 | 200 | 78.53 |
| 06/23/2026 18:08 | 100 | 78.53 |
| 06/23/2026 18:08 | 100 | 78.54 |
| 06/23/2026 18:08 | 100 | 78.54 |
| 06/23/2026 18:08 | 100 | 78.55 |
| 06/23/2026 18:08 | 200 | 78.55 |
| 06/23/2026 18:08 | 100 | 78.55 |
| 06/23/2026 18:08 | 100 | 78.55 |
| 06/23/2026 18:08 | 1000 | 78.55 |
| 06/23/2026 18:08 | 800 | 78.55 |
| 06/23/2026 18:08 | 600 | 78.55 |
| 06/23/2026 18:08 | 200 | 78.55 |
| 06/23/2026 18:08 | 300 | 78.55 |
| 06/23/2026 18:08 | 200 | 78.55 |
| 06/23/2026 18:08 | 300 | 78.55 |
| 06/23/2026 18:08 | 300 | 78.55 |
| 06/23/2026 18:08 | 15 | 78.55 |
| 06/23/2026 18:08 | 100 | 78.55 |
| 06/23/2026 18:08 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.54 |
| 06/23/2026 18:07 | 100 | 78.54 |
| 06/23/2026 18:07 | 100 | 78.54 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 500 | 78.55 |
| 06/23/2026 18:07 | 300 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.55 |
| 06/23/2026 18:07 | 100 | 78.54 |
| 06/23/2026 18:07 | 100 | 78.53 |
| 06/23/2026 18:07 | 100 | 78.53 |
| 06/23/2026 18:07 | 100 | 78.53 |
| 06/23/2026 18:07 | 100 | 78.53 |
| 06/23/2026 18:06 | 100 | 78.53 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 200 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 500 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.51 |
| 06/23/2026 18:06 | 100 | 78.505 |
| 06/23/2026 18:06 | 100 | 78.505 |
| 06/23/2026 18:06 | 400 | 78.50 |
| 06/23/2026 18:06 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 200 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.50 |
| 06/23/2026 18:05 | 100 | 78.51 |
| 06/23/2026 18:05 | 100 | 78.51 |
| 06/23/2026 18:05 | 100 | 78.51 |
| 06/23/2026 18:05 | 100 | 78.51 |
| 06/23/2026 18:05 | 100 | 78.52 |
| 06/23/2026 18:05 | 100 | 78.52 |
| 06/23/2026 18:05 | 100 | 78.52 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:05 | 700 | 78.53 |
| 06/23/2026 18:05 | 100 | 78.53 |
| 06/23/2026 18:04 | 200 | 78.535 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.54 |
| 06/23/2026 18:04 | 100 | 78.55 |
| 06/23/2026 18:04 | 100 | 78.55 |
| 06/23/2026 18:04 | 100 | 78.55 |
| 06/23/2026 18:04 | 100 | 78.56 |
| 06/23/2026 18:04 | 400 | 78.56 |
| 06/23/2026 18:03 | 100 | 78.56 |
| 06/23/2026 18:03 | 100 | 78.56 |
| 06/23/2026 18:03 | 100 | 78.56 |
| 06/23/2026 18:03 | 300 | 78.56 |
| 06/23/2026 18:03 | 100 | 78.555 |
| 06/23/2026 18:03 | 100 | 78.55 |
| 06/23/2026 18:03 | 200 | 78.55 |
| 06/23/2026 18:03 | 200 | 78.55 |
| 06/23/2026 18:03 | 100 | 78.55 |
| 06/23/2026 18:02 | 100 | 78.55 |
| 06/23/2026 18:02 | 50 | 78.54 |
| 06/23/2026 18:02 | 100 | 78.55 |
| 06/23/2026 18:02 | 100 | 78.55 |
| 06/23/2026 18:02 | 100 | 78.55 |
| 06/23/2026 18:02 | 100 | 78.56 |
| 06/23/2026 18:02 | 100 | 78.56 |
| 06/23/2026 18:02 | 500 | 78.56 |
| 06/23/2026 18:02 | 100 | 78.56 |
| 06/23/2026 18:02 | 100 | 78.56 |
| 06/23/2026 18:02 | 100 | 78.555 |
| 06/23/2026 18:01 | 100 | 78.54 |
| 06/23/2026 18:01 | 100 | 78.54 |
| 06/23/2026 18:01 | 100 | 78.54 |
| 06/23/2026 18:01 | 100 | 78.54 |
| 06/23/2026 18:01 | 100 | 78.54 |
| 06/23/2026 18:01 | 100 | 78.55 |
| 06/23/2026 18:01 | 100 | 78.55 |
| 06/23/2026 18:01 | 100 | 78.55 |
| 06/23/2026 18:01 | 100 | 78.55 |
| 06/23/2026 18:01 | 200 | 78.56 |
| 06/23/2026 18:01 | 100 | 78.56 |
| 06/23/2026 18:01 | 100 | 78.56 |
| 06/23/2026 18:01 | 100 | 78.56 |
| 06/23/2026 18:01 | 100 | 78.56 |
| 06/23/2026 18:01 | 100 | 78.56 |
| 06/23/2026 18:01 | 400 | 78.56 |
| 06/23/2026 18:00 | 100 | 78.56 |
| 06/23/2026 18:00 | 100 | 78.56 |
| 06/23/2026 18:00 | 200 | 78.56 |
| 06/23/2026 18:00 | 100 | 78.56 |
| 06/23/2026 18:00 | 100 | 78.56 |
| 06/23/2026 18:00 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.58 |
| 06/23/2026 17:59 | 100 | 78.57 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 600 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 100 | 78.565 |
| 06/23/2026 17:59 | 100 | 78.56 |
| 06/23/2026 17:59 | 200 | 78.56 |
| 06/23/2026 17:59 | 21 | 78.55 |
| 06/23/2026 17:58 | 100 | 78.56 |
| 06/23/2026 17:58 | 100 | 78.56 |
| 06/23/2026 17:58 | 100 | 78.56 |
| 06/23/2026 17:58 | 30 | 78.55 |
| 06/23/2026 17:58 | 100 | 78.55 |
| 06/23/2026 17:58 | 100 | 78.55 |
| 06/23/2026 17:58 | 100 | 78.55 |
| 06/23/2026 17:58 | 100 | 78.55 |
| 06/23/2026 17:58 | 50 | 78.55 |
| 06/23/2026 17:58 | 200 | 78.545 |
| 06/23/2026 17:58 | 100 | 78.54 |
| 06/23/2026 17:58 | 400 | 78.54 |
| 06/23/2026 17:58 | 100 | 78.54 |
| 06/23/2026 17:58 | 300 | 78.53 |
| 06/23/2026 17:58 | 20 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 100 | 78.52 |
| 06/23/2026 17:58 | 35 | 78.51 |
| 06/23/2026 17:58 | 100 | 78.51 |
| 06/23/2026 17:58 | 100 | 78.51 |
| 06/23/2026 17:58 | 100 | 78.51 |
| 06/23/2026 17:58 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 200 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.49 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 500 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.51 |
| 06/23/2026 17:57 | 100 | 78.51 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 2 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:57 | 100 | 78.50 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.51 |
| 06/23/2026 17:56 | 100 | 78.52 |
| 06/23/2026 17:56 | 100 | 78.52 |
| 06/23/2026 17:56 | 100 | 78.52 |
| 06/23/2026 17:56 | 100 | 78.52 |
| 06/23/2026 17:56 | 400 | 78.52 |
| 06/23/2026 17:56 | 100 | 78.52 |
| 06/23/2026 17:56 | 100 | 78.525 |
| 06/23/2026 17:55 | 100 | 78.53 |
| 06/23/2026 17:55 | 100 | 78.53 |
| 06/23/2026 17:55 | 100 | 78.53 |
| 06/23/2026 17:55 | 100 | 78.53 |
| 06/23/2026 17:55 | 200 | 78.53 |
| 06/23/2026 17:55 | 100 | 78.54 |
| 06/23/2026 17:55 | 100 | 78.54 |
| 06/23/2026 17:55 | 300 | 78.54 |
| 06/23/2026 17:55 | 100 | 78.54 |
| 06/23/2026 17:55 | 200 | 78.545 |
| 06/23/2026 17:55 | 300 | 78.545 |
| 06/23/2026 17:55 | 100 | 78.54 |
| 06/23/2026 17:55 | 100 | 78.54 |
| 06/23/2026 17:55 | 200 | 78.54 |
| 06/23/2026 17:55 | 200 | 78.53 |
| 06/23/2026 17:55 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 300 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.55 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 50 | 78.52 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 400 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.53 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 100 | 78.54 |
| 06/23/2026 17:54 | 600 | 78.54 |
| 06/23/2026 17:54 | 300 | 78.545 |
| 06/23/2026 17:54 | 200 | 78.545 |
| 06/23/2026 17:53 | 100 | 78.545 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 500 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 2400 | 78.55 |
| 06/23/2026 17:53 | 900 | 78.545 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.55 |
| 06/23/2026 17:53 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.52 |
| 06/23/2026 17:52 | 400 | 78.52 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 400 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.54 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:52 | 100 | 78.53 |
| 06/23/2026 17:51 | 100 | 78.53 |
| 06/23/2026 17:51 | 100 | 78.53 |
| 06/23/2026 17:51 | 100 | 78.53 |
| 06/23/2026 17:51 | 100 | 78.53 |
| 06/23/2026 17:51 | 100 | 78.525 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 400 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.545 |
| 06/23/2026 17:51 | 300 | 78.55 |
| 06/23/2026 17:51 | 100 | 78.55 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 200 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:51 | 100 | 78.54 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 200 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.52 |
| 06/23/2026 17:50 | 100 | 78.52 |
| 06/23/2026 17:50 | 100 | 78.52 |
| 06/23/2026 17:50 | 100 | 78.52 |
| 06/23/2026 17:50 | 100 | 78.52 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.53 |
| 06/23/2026 17:50 | 400 | 78.53 |
| 06/23/2026 17:50 | 100 | 78.54 |
| 06/23/2026 17:49 | 300 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 200 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 400 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.54 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:49 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 200 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 400 | 78.53 |
| 06/23/2026 17:48 | 700 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 200 | 78.53 |
| 06/23/2026 17:48 | 300 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 400 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:48 | 100 | 78.525 |
| 06/23/2026 17:48 | 10 | 78.52 |
| 06/23/2026 17:48 | 700 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 400 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.52 |
| 06/23/2026 17:48 | 100 | 78.53 |
| 06/23/2026 17:47 | 100 | 78.53 |
| 06/23/2026 17:47 | 100 | 78.53 |
| 06/23/2026 17:47 | 100 | 78.53 |
| 06/23/2026 17:47 | 400 | 78.52 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:47 | 200 | 78.51 |
| 06/23/2026 17:47 | 200 | 78.51 |
| 06/23/2026 17:47 | 100 | 78.51 |
| 06/23/2026 17:46 | 100 | 78.50 |
| 06/23/2026 17:46 | 100 | 78.50 |
| 06/23/2026 17:46 | 100 | 78.50 |
| 06/23/2026 17:46 | 100 | 78.50 |
| 06/23/2026 17:46 | 200 | 78.51 |
| 06/23/2026 17:46 | 100 | 78.51 |
| 06/23/2026 17:45 | 100 | 78.50 |
| 06/23/2026 17:45 | 100 | 78.50 |
| 06/23/2026 17:45 | 100 | 78.50 |
| 06/23/2026 17:45 | 300 | 78.50 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 100 | 78.49 |
| 06/23/2026 17:45 | 200 | 78.49 |
| 06/23/2026 17:45 | 700 | 78.48 |
| 06/23/2026 17:45 | 300 | 78.48 |
| 06/23/2026 17:45 | 100 | 78.48 |
| 06/23/2026 17:45 | 700 | 78.48 |
| 06/23/2026 17:45 | 300 | 78.48 |
| 06/23/2026 17:45 | 100 | 78.48 |
| 06/23/2026 17:45 | 100 | 78.48 |
| 06/23/2026 17:45 | 100 | 78.47 |
| 06/23/2026 17:45 | 100 | 78.47 |
| 06/23/2026 17:44 | 100 | 78.47 |
| 06/23/2026 17:44 | 100 | 78.47 |
| 06/23/2026 17:44 | 100 | 78.47 |
| 06/23/2026 17:44 | 500 | 78.47 |
| 06/23/2026 17:44 | 100 | 78.48 |
| 06/23/2026 17:44 | 100 | 78.48 |
| 06/23/2026 17:44 | 100 | 78.48 |
| 06/23/2026 17:44 | 100 | 78.49 |
| 06/23/2026 17:44 | 100 | 78.49 |
| 06/23/2026 17:44 | 100 | 78.49 |
| 06/23/2026 17:44 | 400 | 78.49 |
| 06/23/2026 17:44 | 100 | 78.49 |
| 06/23/2026 17:44 | 100 | 78.50 |
| 06/23/2026 17:44 | 200 | 78.51 |
| 06/23/2026 17:44 | 200 | 78.51 |
| 06/23/2026 17:44 | 100 | 78.51 |
| 06/23/2026 17:44 | 100 | 78.51 |
| 06/23/2026 17:44 | 100 | 78.51 |
| 06/23/2026 17:43 | 100 | 78.51 |
| 06/23/2026 17:43 | 100 | 78.51 |
| 06/23/2026 17:43 | 100 | 78.51 |
| 06/23/2026 17:43 | 200 | 78.51 |
| 06/23/2026 17:43 | 100 | 78.51 |
| 06/23/2026 17:43 | 35 | 78.50 |
| 06/23/2026 17:43 | 38 | 78.50 |
| 06/23/2026 17:43 | 200 | 78.50 |
| 06/23/2026 17:43 | 300 | 78.50 |
| 06/23/2026 17:43 | 200 | 78.50 |
| 06/23/2026 17:43 | 100 | 78.49 |
| 06/23/2026 17:43 | 100 | 78.49 |
| 06/23/2026 17:43 | 100 | 78.49 |
| 06/23/2026 17:43 | 200 | 78.49 |
| 06/23/2026 17:42 | 500 | 78.48 |
| 06/23/2026 17:42 | 100 | 78.48 |
| 06/23/2026 17:42 | 100 | 78.48 |
| 06/23/2026 17:42 | 100 | 78.48 |
| 06/23/2026 17:42 | 100 | 78.48 |
| 06/23/2026 17:42 | 200 | 78.47 |
| 06/23/2026 17:42 | 100 | 78.47 |
| 06/23/2026 17:42 | 100 | 78.47 |
| 06/23/2026 17:42 | 100 | 78.46 |
| 06/23/2026 17:42 | 100 | 78.46 |
| 06/23/2026 17:42 | 100 | 78.45 |
| 06/23/2026 17:42 | 100 | 78.45 |
| 06/23/2026 17:42 | 100 | 78.45 |
| 06/23/2026 17:42 | 100 | 78.45 |
| 06/23/2026 17:42 | 100 | 78.45 |
| 06/23/2026 17:42 | 800 | 78.45 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:42 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.43 |
| 06/23/2026 17:41 | 100 | 78.43 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.445 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 200 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 200 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.465 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 3 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.47 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 200 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.45 |
| 06/23/2026 17:41 | 300 | 78.45 |
| 06/23/2026 17:41 | 100 | 78.46 |
| 06/23/2026 17:41 | 200 | 78.46 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:41 | 100 | 78.44 |
| 06/23/2026 17:40 | 100 | 78.45 |
| 06/23/2026 17:40 | 100 | 78.43 |
| 06/23/2026 17:40 | 100 | 78.43 |
| 06/23/2026 17:40 | 100 | 78.43 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 200 | 78.42 |
| 06/23/2026 17:40 | 200 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.41 |
| 06/23/2026 17:40 | 200 | 78.41 |
| 06/23/2026 17:40 | 200 | 78.41 |
| 06/23/2026 17:40 | 100 | 78.41 |
| 06/23/2026 17:40 | 100 | 78.40 |
| 06/23/2026 17:40 | 100 | 78.40 |
| 06/23/2026 17:40 | 100 | 78.40 |
| 06/23/2026 17:40 | 100 | 78.41 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 500 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.42 |
| 06/23/2026 17:40 | 100 | 78.43 |
| 06/23/2026 17:40 | 100 | 78.43 |
| 06/23/2026 17:39 | 300 | 78.43 |
| 06/23/2026 17:39 | 400 | 78.43 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:39 | 2700 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.44 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:39 | 100 | 78.42 |
| 06/23/2026 17:39 | 200 | 78.42 |
| 06/23/2026 17:39 | 100 | 78.42 |
| 06/23/2026 17:39 | 100 | 78.42 |
| 06/23/2026 17:39 | 300 | 78.42 |
| 06/23/2026 17:39 | 500 | 78.42 |
| 06/23/2026 17:39 | 100 | 78.43 |
| 06/23/2026 17:38 | 100 | 78.44 |
| 06/23/2026 17:38 | 200 | 78.44 |
| 06/23/2026 17:38 | 100 | 78.44 |
| 06/23/2026 17:38 | 100 | 78.43 |
| 06/23/2026 17:38 | 14 | 78.43 |
| 06/23/2026 17:38 | 100 | 78.43 |
| 06/23/2026 17:38 | 100 | 78.43 |
| 06/23/2026 17:38 | 100 | 78.44 |
| 06/23/2026 17:38 | 100 | 78.44 |
| 06/23/2026 17:38 | 100 | 78.45 |
| 06/23/2026 17:38 | 100 | 78.45 |
| 06/23/2026 17:38 | 100 | 78.45 |
| 06/23/2026 17:38 | 100 | 78.45 |
| 06/23/2026 17:38 | 400 | 78.45 |
| 06/23/2026 17:38 | 300 | 78.45 |
| 06/23/2026 17:38 | 200 | 78.45 |
| 06/23/2026 17:38 | 100 | 78.45 |
| 06/23/2026 17:38 | 100 | 78.46 |
| 06/23/2026 17:38 | 100 | 78.46 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 200 | 78.47 |
| 06/23/2026 17:38 | 700 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:38 | 100 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.47 |
| 06/23/2026 17:37 | 200 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.47 |
| 06/23/2026 17:37 | 200 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.46 |
| 06/23/2026 17:37 | 100 | 78.47 |
| 06/23/2026 17:37 | 100 | 78.48 |
| 06/23/2026 17:37 | 100 | 78.48 |
| 06/23/2026 17:37 | 100 | 78.49 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.45 |
| 06/23/2026 17:36 | 100 | 78.45 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.45 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.46 |
| 06/23/2026 17:36 | 1000 | 78.46 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.465 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.47 |
| 06/23/2026 17:36 | 500 | 78.47 |
| 06/23/2026 17:36 | 100 | 78.48 |
| 06/23/2026 17:36 | 400 | 78.48 |
| 06/23/2026 17:36 | 100 | 78.48 |
| 06/23/2026 17:36 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.46 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.46 |
| 06/23/2026 17:35 | 100 | 78.46 |
| 06/23/2026 17:35 | 100 | 78.45 |
| 06/23/2026 17:35 | 100 | 78.45 |
| 06/23/2026 17:35 | 100 | 78.45 |
| 06/23/2026 17:35 | 100 | 78.45 |
| 06/23/2026 17:35 | 100 | 78.45 |
| 06/23/2026 17:35 | 100 | 78.46 |
| 06/23/2026 17:35 | 100 | 78.46 |
| 06/23/2026 17:35 | 100 | 78.47 |
| 06/23/2026 17:35 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.48 |
| 06/23/2026 17:35 | 100 | 78.49 |
| 06/23/2026 17:35 | 100 | 78.49 |
| 06/23/2026 17:35 | 100 | 78.49 |
| 06/23/2026 17:34 | 400 | 78.48 |
| 06/23/2026 17:34 | 100 | 78.48 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 400 | 78.49 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 15 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.51 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.49 |
| 06/23/2026 17:34 | 100 | 78.50 |
| 06/23/2026 17:34 | 100 | 78.51 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 500 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.54 |
| 06/23/2026 17:33 | 100 | 78.54 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.51 |
| 06/23/2026 17:33 | 100 | 78.49 |
| 06/23/2026 17:33 | 100 | 78.51 |
| 06/23/2026 17:33 | 100 | 78.50 |
| 06/23/2026 17:33 | 100 | 78.50 |
| 06/23/2026 17:33 | 100 | 78.50 |
| 06/23/2026 17:33 | 40 | 78.50 |
| 06/23/2026 17:33 | 100 | 78.49 |
| 06/23/2026 17:33 | 100 | 78.50 |
| 06/23/2026 17:33 | 100 | 78.51 |
| 06/23/2026 17:33 | 100 | 78.51 |
| 06/23/2026 17:33 | 100 | 78.51 |
| 06/23/2026 17:33 | 300 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 1 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.52 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.53 |
| 06/23/2026 17:33 | 100 | 78.54 |
| 06/23/2026 17:33 | 100 | 78.54 |
| 06/23/2026 17:33 | 100 | 78.54 |
| 06/23/2026 17:33 | 300 | 78.54 |
| 06/23/2026 17:32 | 100 | 78.545 |
| 06/23/2026 17:32 | 100 | 78.54 |
| 06/23/2026 17:32 | 600 | 78.54 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.54 |
| 06/23/2026 17:32 | 100 | 78.54 |
| 06/23/2026 17:32 | 100 | 78.54 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:32 | 100 | 78.55 |
| 06/23/2026 17:31 | 100 | 78.55 |
| 06/23/2026 17:31 | 100 | 78.55 |
| 06/23/2026 17:31 | 100 | 78.55 |
| 06/23/2026 17:31 | 200 | 78.55 |
| 06/23/2026 17:31 | 100 | 78.54 |
| 06/23/2026 17:31 | 100 | 78.54 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 200 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 200 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.52 |
| 06/23/2026 17:31 | 1000 | 78.53 |
| 06/23/2026 17:31 | 800 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:31 | 700 | 78.53 |
| 06/23/2026 17:31 | 100 | 78.53 |
| 06/23/2026 17:30 | 100 | 78.54 |
| 06/23/2026 17:30 | 100 | 78.54 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 26 | 78.56 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 100 | 78.55 |
| 06/23/2026 17:30 | 700 | 78.54 |
| 06/23/2026 17:30 | 100 | 78.53 |
| 06/23/2026 17:30 | 200 | 78.53 |
| 06/23/2026 17:30 | 100 | 78.52 |
| 06/23/2026 17:30 | 100 | 78.52 |
| 06/23/2026 17:30 | 100 | 78.52 |
| 06/23/2026 17:30 | 100 | 78.52 |
| 06/23/2026 17:30 | 100 | 78.52 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 100 | 78.51 |
| 06/23/2026 17:30 | 300 | 78.51 |
| 06/23/2026 17:29 | 85 | 78.51 |
| 06/23/2026 17:29 | 100 | 78.51 |
| 06/23/2026 17:29 | 70 | 78.50 |
| 06/23/2026 17:29 | 100 | 78.51 |
| 06/23/2026 17:29 | 100 | 78.51 |
| 06/23/2026 17:29 | 100 | 78.51 |
| 06/23/2026 17:29 | 100 | 78.51 |
| 06/23/2026 17:29 | 100 | 78.50 |
| 06/23/2026 17:29 | 84 | 78.49 |
| 06/23/2026 17:29 | 100 | 78.50 |
| 06/23/2026 17:29 | 100 | 78.50 |
| 06/23/2026 17:29 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.495 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 200 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 200 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.495 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 1500 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 200 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 200 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 200 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.49 |
| 06/23/2026 17:28 | 600 | 78.49 |
| 06/23/2026 17:28 | 100 | 78.50 |
| 06/23/2026 17:28 | 100 | 78.51 |
| 06/23/2026 17:28 | 100 | 78.51 |
| 06/23/2026 17:28 | 300 | 78.51 |
| 06/23/2026 17:28 | 100 | 78.52 |
| 06/23/2026 17:28 | 100 | 78.52 |
| 06/23/2026 17:28 | 200 | 78.52 |
| 06/23/2026 17:28 | 1 | 78.52 |
| 06/23/2026 17:28 | 100 | 78.51 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 600 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 200 | 78.49 |
| 06/23/2026 17:27 | 600 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.50 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:27 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 77 | 78.48 |
| 06/23/2026 17:26 | 300 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 57 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 1000 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.48 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.485 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 400 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 300 | 78.51 |
| 06/23/2026 17:26 | 500 | 78.51 |
| 06/23/2026 17:26 | 300 | 78.51 |
| 06/23/2026 17:26 | 400 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.52 |
| 06/23/2026 17:26 | 100 | 78.52 |
| 06/23/2026 17:26 | 100 | 78.52 |
| 06/23/2026 17:26 | 100 | 78.52 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.51 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.50 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:26 | 100 | 78.49 |
| 06/23/2026 17:25 | 100 | 78.49 |
| 06/23/2026 17:25 | 100 | 78.49 |
| 06/23/2026 17:25 | 100 | 78.49 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 600 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.47 |
| 06/23/2026 17:25 | 100 | 78.47 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 64 | 78.47 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 300 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 10 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.48 |
| 06/23/2026 17:25 | 100 | 78.49 |
| 06/23/2026 17:25 | 100 | 78.50 |
| 06/23/2026 17:25 | 100 | 78.50 |
| 06/23/2026 17:25 | 100 | 78.50 |
| 06/23/2026 17:24 | 100 | 78.50 |
| 06/23/2026 17:24 | 200 | 78.50 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 300 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 35 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.54 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 300 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.53 |
| 06/23/2026 17:24 | 100 | 78.525 |
| 06/23/2026 17:24 | 200 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 800 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 200 | 78.505 |
| 06/23/2026 17:24 | 200 | 78.505 |
| 06/23/2026 17:24 | 200 | 78.505 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 5 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 200 | 78.50 |
| 06/23/2026 17:24 | 100 | 78.505 |
| 06/23/2026 17:24 | 200 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 100 | 78.51 |
| 06/23/2026 17:24 | 200 | 78.515 |
| 06/23/2026 17:24 | 200 | 78.515 |
| 06/23/2026 17:24 | 200 | 78.515 |
| 06/23/2026 17:24 | 1400 | 78.515 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:24 | 100 | 78.52 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 200 | 78.51 |
| 06/23/2026 17:23 | 200 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.51 |
| 06/23/2026 17:23 | 100 | 78.52 |
| 06/23/2026 17:23 | 100 | 78.52 |
| 06/23/2026 17:23 | 100 | 78.52 |
| 06/23/2026 17:23 | 200 | 78.52 |
| 06/23/2026 17:23 | 100 | 78.52 |
| 06/23/2026 17:23 | 100 | 78.53 |
| 06/23/2026 17:23 | 100 | 78.54 |
| 06/23/2026 17:23 | 100 | 78.54 |
| 06/23/2026 17:23 | 100 | 78.56 |
| 06/23/2026 17:23 | 100 | 78.55 |
| 06/23/2026 17:23 | 600 | 78.55 |
| 06/23/2026 17:23 | 200 | 78.55 |
| 06/23/2026 17:23 | 100 | 78.55 |
| 06/23/2026 17:23 | 100 | 78.55 |
| 06/23/2026 17:23 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 200 | 78.55 |
| 06/23/2026 17:22 | 500 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.56 |
| 06/23/2026 17:22 | 100 | 78.56 |
| 06/23/2026 17:22 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.55 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.535 |
| 06/23/2026 17:22 | 100 | 78.52 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 1 | 78.54 |
| 06/23/2026 17:22 | 1 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.53 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:22 | 400 | 78.54 |
| 06/23/2026 17:22 | 100 | 78.54 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.52 |
| 06/23/2026 17:21 | 100 | 78.52 |
| 06/23/2026 17:21 | 100 | 78.52 |
| 06/23/2026 17:21 | 100 | 78.52 |
| 06/23/2026 17:21 | 100 | 78.51 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 100 | 78.53 |
| 06/23/2026 17:21 | 200 | 78.54 |
| 06/23/2026 17:21 | 300 | 78.54 |
| 06/23/2026 17:21 | 100 | 78.54 |
| 06/23/2026 17:21 | 100 | 78.54 |
| 06/23/2026 17:21 | 30 | 78.55 |
| 06/23/2026 17:21 | 100 | 78.55 |
| 06/23/2026 17:21 | 100 | 78.56 |
| 06/23/2026 17:21 | 100 | 78.56 |
| 06/23/2026 17:20 | 100 | 78.56 |
| 06/23/2026 17:20 | 200 | 78.56 |
| 06/23/2026 17:20 | 100 | 78.56 |
| 06/23/2026 17:20 | 100 | 78.56 |
| 06/23/2026 17:20 | 300 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.55 |
| 06/23/2026 17:20 | 100 | 78.54 |
| 06/23/2026 17:20 | 100 | 78.54 |
| 06/23/2026 17:20 | 100 | 78.53 |
| 06/23/2026 17:20 | 100 | 78.53 |
| 06/23/2026 17:19 | 100 | 78.54 |
| 06/23/2026 17:19 | 400 | 78.55 |
| 06/23/2026 17:19 | 100 | 78.55 |
| 06/23/2026 17:19 | 100 | 78.56 |
| 06/23/2026 17:19 | 100 | 78.56 |
| 06/23/2026 17:19 | 100 | 78.56 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 200 | 78.58 |
| 06/23/2026 17:19 | 300 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.58 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 300 | 78.57 |
| 06/23/2026 17:19 | 700 | 78.57 |
| 06/23/2026 17:19 | 200 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 100 | 78.57 |
| 06/23/2026 17:19 | 500 | 78.57 |
| 06/23/2026 17:19 | 200 | 78.57 |
| 06/23/2026 17:19 | 59 | 78.56 |
| 06/23/2026 17:19 | 50 | 78.56 |
| 06/23/2026 17:18 | 100 | 78.56 |
| 06/23/2026 17:18 | 400 | 78.56 |
| 06/23/2026 17:17 | 100 | 78.56 |
| 06/23/2026 17:17 | 100 | 78.56 |
| 06/23/2026 17:17 | 600 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 500 | 78.55 |
| 06/23/2026 17:17 | 800 | 78.56 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.555 |
| 06/23/2026 17:17 | 1 | 78.55 |
| 06/23/2026 17:17 | 45 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 600 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 5 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 100 | 78.55 |
| 06/23/2026 17:17 | 300 | 78.55 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.545 |
| 06/23/2026 17:17 | 300 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.54 |
| 06/23/2026 17:17 | 400 | 78.54 |
| 06/23/2026 17:17 | 100 | 78.53 |
| 06/23/2026 17:17 | 100 | 78.53 |
| 06/23/2026 17:17 | 100 | 78.53 |
| 06/23/2026 17:17 | 100 | 78.525 |
| 06/23/2026 17:17 | 100 | 78.52 |
| 06/23/2026 17:17 | 100 | 78.52 |
| 06/23/2026 17:17 | 600 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.53 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.53 |
| 06/23/2026 17:16 | 100 | 78.53 |
| 06/23/2026 17:16 | 100 | 78.53 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.52 |
| 06/23/2026 17:16 | 100 | 78.51 |
| 06/23/2026 17:16 | 100 | 78.51 |
| 06/23/2026 17:16 | 100 | 78.50 |
| 06/23/2026 17:16 | 800 | 78.50 |
| 06/23/2026 17:16 | 4000 | 78.50 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 300 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 200 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.48 |
| 06/23/2026 17:16 | 100 | 78.485 |
| 06/23/2026 17:16 | 100 | 78.485 |
| 06/23/2026 17:16 | 100 | 78.485 |
| 06/23/2026 17:16 | 200 | 78.485 |
| 06/23/2026 17:16 | 400 | 78.485 |
| 06/23/2026 17:16 | 400 | 78.485 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 100 | 78.49 |
| 06/23/2026 17:16 | 400 | 78.49 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.52 |
| 06/23/2026 17:15 | 100 | 78.52 |
| 06/23/2026 17:15 | 100 | 78.52 |
| 06/23/2026 17:15 | 900 | 78.52 |
| 06/23/2026 17:15 | 1200 | 78.52 |
| 06/23/2026 17:15 | 200 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 100 | 78.51 |
| 06/23/2026 17:15 | 31 | 78.50 |
| 06/23/2026 17:15 | 1 | 78.50 |
| 06/23/2026 17:15 | 20 | 78.50 |
| 06/23/2026 17:15 | 51 | 78.50 |
| 06/23/2026 17:15 | 30 | 78.50 |
| 06/23/2026 17:15 | 15 | 78.50 |
| 06/23/2026 17:15 | 20 | 78.50 |
| 06/23/2026 17:15 | 50 | 78.50 |
| 06/23/2026 17:15 | 25 | 78.50 |
| 06/23/2026 17:15 | 50 | 78.50 |
| 06/23/2026 17:15 | 75 | 78.50 |
| 06/23/2026 17:15 | 57 | 78.50 |
| 06/23/2026 17:15 | 75 | 78.50 |
| 06/23/2026 17:15 | 1 | 78.50 |
| 06/23/2026 17:15 | 25 | 78.50 |
| 06/23/2026 17:15 | 3 | 78.50 |
| 06/23/2026 17:15 | 10 | 78.50 |
| 06/23/2026 17:15 | 80 | 78.50 |
| 06/23/2026 17:15 | 1000 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 200 | 78.50 |
| 06/23/2026 17:15 | 1000 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 300 | 78.50 |
| 06/23/2026 17:15 | 500 | 78.50 |
| 06/23/2026 17:15 | 1000 | 78.50 |
| 06/23/2026 17:15 | 1000 | 78.50 |
| 06/23/2026 17:15 | 200 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 1000 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 400 | 78.50 |
| 06/23/2026 17:15 | 700 | 78.50 |
| 06/23/2026 17:15 | 1800 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 1200 | 78.50 |
| 06/23/2026 17:15 | 3700 | 78.50 |
| 06/23/2026 17:15 | 200 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 200 | 78.50 |
| 06/23/2026 17:15 | 200 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.50 |
| 06/23/2026 17:15 | 100 | 78.49 |
| 06/23/2026 17:15 | 100 | 78.49 |
| 06/23/2026 17:15 | 100 | 78.49 |
| 06/23/2026 17:15 | 400 | 78.49 |
| 06/23/2026 17:15 | 100 | 78.49 |
| 06/23/2026 17:14 | 100 | 78.48 |
| 06/23/2026 17:14 | 100 | 78.48 |
| 06/23/2026 17:14 | 100 | 78.49 |
| 06/23/2026 17:14 | 100 | 78.47 |
| 06/23/2026 17:14 | 200 | 78.47 |
| 06/23/2026 17:14 | 100 | 78.47 |
| 06/23/2026 17:14 | 100 | 78.46 |
| 06/23/2026 17:14 | 100 | 78.46 |
| 06/23/2026 17:13 | 100 | 78.45 |
| 06/23/2026 17:13 | 100 | 78.45 |
| 06/23/2026 17:13 | 100 | 78.44 |
| 06/23/2026 17:13 | 100 | 78.45 |
| 06/23/2026 17:13 | 100 | 78.45 |
| 06/23/2026 17:13 | 100 | 78.45 |
| 06/23/2026 17:13 | 100 | 78.46 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 1400 | 78.47 |
| 06/23/2026 17:13 | 100 | 78.47 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 100 | 78.48 |
| 06/23/2026 17:13 | 200 | 78.48 |
| 06/23/2026 17:13 | 200 | 78.48 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.49 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 200 | 78.47 |
| 06/23/2026 17:12 | 500 | 78.47 |
| 06/23/2026 17:12 | 100 | 78.47 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 100 | 78.48 |
| 06/23/2026 17:12 | 400 | 78.48 |
| 06/23/2026 17:11 | 800 | 78.48 |
| 06/23/2026 17:11 | 100 | 78.48 |
| 06/23/2026 17:11 | 100 | 78.48 |
| 06/23/2026 17:11 | 100 | 78.49 |
| 06/23/2026 17:11 | 100 | 78.49 |
| 06/23/2026 17:11 | 100 | 78.49 |
| 06/23/2026 17:11 | 100 | 78.49 |
| 06/23/2026 17:11 | 30 | 78.49 |
| 06/23/2026 17:11 | 10 | 78.49 |
| 06/23/2026 17:11 | 900 | 78.49 |
| 06/23/2026 17:11 | 100 | 78.49 |
| 06/23/2026 17:11 | 100 | 78.48 |
| 06/23/2026 17:11 | 300 | 78.48 |
| 06/23/2026 17:11 | 100 | 78.46 |
| 06/23/2026 17:11 | 300 | 78.47 |
| 06/23/2026 17:11 | 100 | 78.47 |
| 06/23/2026 17:11 | 100 | 78.47 |
| 06/23/2026 17:11 | 200 | 78.47 |
| 06/23/2026 17:11 | 1000 | 78.47 |
| 06/23/2026 17:11 | 100 | 78.47 |
| 06/23/2026 17:11 | 500 | 78.47 |
| 06/23/2026 17:11 | 100 | 78.46 |
| 06/23/2026 17:11 | 30 | 78.45 |
| 06/23/2026 17:11 | 3000 | 78.46 |
| 06/23/2026 17:11 | 100 | 78.46 |
| 06/23/2026 17:11 | 100 | 78.46 |
| 06/23/2026 17:11 | 100 | 78.45 |
| 06/23/2026 17:11 | 100 | 78.45 |
| 06/23/2026 17:11 | 100 | 78.45 |
| 06/23/2026 17:10 | 200 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 300 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.38 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 300 | 78.41 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.40 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 100 | 78.41 |
| 06/23/2026 17:10 | 22 | 78.42 |
| 06/23/2026 17:10 | 2 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.42 |
| 06/23/2026 17:10 | 300 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.44 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.43 |
| 06/23/2026 17:10 | 100 | 78.42 |
| 06/23/2026 17:10 | 200 | 78.42 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.44 |
| 06/23/2026 17:09 | 100 | 78.44 |
| 06/23/2026 17:09 | 200 | 78.44 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 600 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.42 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.42 |
| 06/23/2026 17:09 | 100 | 78.42 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 100 | 78.43 |
| 06/23/2026 17:09 | 36 | 78.45 |
| 06/23/2026 17:09 | 100 | 78.44 |
| 06/23/2026 17:09 | 100 | 78.44 |
| 06/23/2026 17:09 | 100 | 78.45 |
| 06/23/2026 17:09 | 100 | 78.45 |
| 06/23/2026 17:09 | 100 | 78.45 |
| 06/23/2026 17:09 | 100 | 78.46 |
| 06/23/2026 17:09 | 100 | 78.46 |
| 06/23/2026 17:09 | 100 | 78.46 |
| 06/23/2026 17:09 | 200 | 78.46 |
| 06/23/2026 17:09 | 100 | 78.46 |
| 06/23/2026 17:09 | 100 | 78.45 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 600 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.45 |
| 06/23/2026 17:08 | 100 | 78.45 |
| 06/23/2026 17:08 | 100 | 78.45 |
| 06/23/2026 17:08 | 400 | 78.455 |
| 06/23/2026 17:08 | 1000 | 78.45 |
| 06/23/2026 17:08 | 500 | 78.45 |
| 06/23/2026 17:08 | 100 | 78.45 |
| 06/23/2026 17:08 | 50 | 78.44 |
| 06/23/2026 17:08 | 500 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 200 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.44 |
| 06/23/2026 17:08 | 500 | 78.44 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.415 |
| 06/23/2026 17:08 | 200 | 78.415 |
| 06/23/2026 17:08 | 200 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 300 | 78.43 |
| 06/23/2026 17:08 | 100 | 78.43 |
| 06/23/2026 17:08 | 700 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.42 |
| 06/23/2026 17:08 | 100 | 78.38 |
| 06/23/2026 17:08 | 100 | 78.38 |
| 06/23/2026 17:08 | 100 | 78.38 |
| 06/23/2026 17:08 | 100 | 78.38 |
| 06/23/2026 17:07 | 300 | 78.38 |
| 06/23/2026 17:07 | 200 | 78.38 |
| 06/23/2026 17:07 | 100 | 78.38 |
| 06/23/2026 17:07 | 100 | 78.38 |
| 06/23/2026 17:07 | 100 | 78.38 |
| 06/23/2026 17:07 | 100 | 78.39 |
| 06/23/2026 17:07 | 100 | 78.39 |
| 06/23/2026 17:07 | 100 | 78.39 |
| 06/23/2026 17:07 | 200 | 78.40 |
| 06/23/2026 17:07 | 300 | 78.42 |
| 06/23/2026 17:07 | 100 | 78.42 |
| 06/23/2026 17:07 | 100 | 78.42 |
| 06/23/2026 17:07 | 200 | 78.41 |
| 06/23/2026 17:07 | 100 | 78.41 |
| 06/23/2026 17:07 | 100 | 78.42 |
| 06/23/2026 17:06 | 100 | 78.42 |
| 06/23/2026 17:06 | 100 | 78.42 |
| 06/23/2026 17:06 | 200 | 78.41 |
| 06/23/2026 17:06 | 1600 | 78.41 |
| 06/23/2026 17:06 | 200 | 78.41 |
| 06/23/2026 17:06 | 100 | 78.42 |
| 06/23/2026 17:06 | 100 | 78.41 |
| 06/23/2026 17:06 | 100 | 78.41 |
| 06/23/2026 17:06 | 200 | 78.405 |
| 06/23/2026 17:06 | 100 | 78.41 |
| 06/23/2026 17:06 | 300 | 78.405 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 200 | 78.395 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 100 | 78.40 |
| 06/23/2026 17:06 | 100 | 78.395 |
| 06/23/2026 17:06 | 200 | 78.38 |
| 06/23/2026 17:06 | 100 | 78.38 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.35 |
| 06/23/2026 17:05 | 100 | 78.35 |
| 06/23/2026 17:05 | 100 | 78.35 |
| 06/23/2026 17:05 | 500 | 78.35 |
| 06/23/2026 17:05 | 100 | 78.35 |
| 06/23/2026 17:05 | 5 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.36 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 200 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 200 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:05 | 100 | 78.37 |
| 06/23/2026 17:04 | 100 | 78.37 |
| 06/23/2026 17:04 | 100 | 78.37 |
| 06/23/2026 17:04 | 100 | 78.37 |
| 06/23/2026 17:04 | 100 | 78.37 |
| 06/23/2026 17:04 | 300 | 78.375 |
| 06/23/2026 17:04 | 100 | 78.37 |
| 06/23/2026 17:04 | 100 | 78.36 |
| 06/23/2026 17:04 | 100 | 78.36 |
| 06/23/2026 17:04 | 100 | 78.36 |
| 06/23/2026 17:04 | 100 | 78.35 |
| 06/23/2026 17:03 | 100 | 78.35 |
| 06/23/2026 17:03 | 100 | 78.35 |
| 06/23/2026 17:03 | 100 | 78.36 |
| 06/23/2026 17:03 | 100 | 78.36 |
| 06/23/2026 17:03 | 100 | 78.36 |
| 06/23/2026 17:03 | 100 | 78.36 |
| 06/23/2026 17:03 | 100 | 78.37 |
| 06/23/2026 17:03 | 100 | 78.37 |
| 06/23/2026 17:03 | 100 | 78.37 |
| 06/23/2026 17:03 | 200 | 78.38 |
| 06/23/2026 17:03 | 100 | 78.38 |
| 06/23/2026 17:03 | 100 | 78.39 |
| 06/23/2026 17:03 | 100 | 78.39 |
| 06/23/2026 17:03 | 100 | 78.38 |
| 06/23/2026 17:03 | 100 | 78.38 |
| 06/23/2026 17:03 | 100 | 78.38 |
| 06/23/2026 17:03 | 4 | 78.39 |
| 06/23/2026 17:03 | 200 | 78.39 |
| 06/23/2026 17:03 | 100 | 78.39 |
| 06/23/2026 17:03 | 100 | 78.40 |
| 06/23/2026 17:03 | 100 | 78.41 |
| 06/23/2026 17:03 | 100 | 78.42 |
| 06/23/2026 17:03 | 500 | 78.42 |
| 06/23/2026 17:03 | 100 | 78.42 |
| 06/23/2026 17:03 | 100 | 78.44 |
| 06/23/2026 17:03 | 100 | 78.44 |
| 06/23/2026 17:03 | 100 | 78.43 |
| 06/23/2026 17:03 | 100 | 78.43 |
| 06/23/2026 17:03 | 500 | 78.42 |
| 06/23/2026 17:03 | 500 | 78.42 |
| 06/23/2026 17:02 | 2700 | 78.41 |
| 06/23/2026 17:02 | 100 | 78.41 |
| 06/23/2026 17:02 | 300 | 78.42 |
| 06/23/2026 17:02 | 100 | 78.40 |
| 06/23/2026 17:02 | 100 | 78.41 |
| 06/23/2026 17:02 | 200 | 78.40 |
| 06/23/2026 17:02 | 100 | 78.40 |
| 06/23/2026 17:02 | 500 | 78.40 |
| 06/23/2026 17:02 | 100 | 78.40 |
| 06/23/2026 17:02 | 100 | 78.40 |
| 06/23/2026 17:02 | 200 | 78.40 |
| 06/23/2026 17:02 | 100 | 78.39 |
| 06/23/2026 17:02 | 100 | 78.39 |
| 06/23/2026 17:02 | 13 | 78.37 |
| 06/23/2026 17:02 | 200 | 78.37 |
| 06/23/2026 17:02 | 400 | 78.37 |
| 06/23/2026 17:02 | 500 | 78.37 |
| 06/23/2026 17:02 | 400 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.38 |
| 06/23/2026 17:02 | 1900 | 78.37 |
| 06/23/2026 17:02 | 100 | 78.37 |
| 06/23/2026 17:02 | 50 | 78.38 |
| 06/23/2026 17:02 | 25 | 78.38 |
| 06/23/2026 17:02 | 100 | 78.38 |
| 06/23/2026 17:02 | 100 | 78.38 |
| 06/23/2026 17:01 | 100 | 78.37 |
| 06/23/2026 17:01 | 100 | 78.39 |
| 06/23/2026 17:01 | 100 | 78.38 |
| 06/23/2026 17:01 | 100 | 78.38 |
| 06/23/2026 17:01 | 20 | 78.36 |
| 06/23/2026 17:01 | 100 | 78.37 |
| 06/23/2026 17:01 | 500 | 78.36 |
| 06/23/2026 17:01 | 1000 | 78.36 |
| 06/23/2026 17:01 | 400 | 78.36 |
| 06/23/2026 17:01 | 1 | 78.35 |
| 06/23/2026 17:01 | 1 | 78.35 |
| 06/23/2026 17:01 | 100 | 78.35 |
| 06/23/2026 17:01 | 100 | 78.35 |
| 06/23/2026 17:01 | 100 | 78.35 |
| 06/23/2026 17:01 | 600 | 78.35 |
| 06/23/2026 17:01 | 2 | 78.34 |
| 06/23/2026 17:01 | 50 | 78.34 |
| 06/23/2026 17:01 | 100 | 78.34 |
| 06/23/2026 17:01 | 100 | 78.34 |
| 06/23/2026 17:01 | 25 | 78.33 |
| 06/23/2026 17:01 | 200 | 78.33 |
| 06/23/2026 17:01 | 200 | 78.33 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 300 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 200 | 78.32 |
| 06/23/2026 17:01 | 300 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 1000 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 80 | 78.33 |
| 06/23/2026 17:01 | 100 | 78.33 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 800 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.32 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 5 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:01 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 200 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.31 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.33 |
| 06/23/2026 17:00 | 100 | 78.34 |
| 06/23/2026 17:00 | 100 | 78.33 |
| 06/23/2026 17:00 | 100 | 78.33 |
| 06/23/2026 17:00 | 100 | 78.33 |
| 06/23/2026 17:00 | 20 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 17:00 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 18 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.31 |
| 06/23/2026 16:59 | 100 | 78.31 |
| 06/23/2026 16:59 | 100 | 78.31 |
| 06/23/2026 16:59 | 100 | 78.31 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.325 |
| 06/23/2026 16:59 | 99 | 78.33 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:59 | 100 | 78.32 |
| 06/23/2026 16:58 | 100 | 78.32 |
| 06/23/2026 16:58 | 100 | 78.32 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 100 | 78.31 |
| 06/23/2026 16:58 | 200 | 78.30 |
| 06/23/2026 16:58 | 200 | 78.30 |
| 06/23/2026 16:58 | 100 | 78.30 |
| 06/23/2026 16:58 | 100 | 78.28 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 12 | 78.30 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:57 | 100 | 78.29 |
| 06/23/2026 16:56 | 100 | 78.28 |
| 06/23/2026 16:56 | 100 | 78.28 |
| 06/23/2026 16:56 | 100 | 78.28 |
| 06/23/2026 16:56 | 200 | 78.27 |
| 06/23/2026 16:56 | 100 | 78.27 |
| 06/23/2026 16:56 | 100 | 78.27 |
| 06/23/2026 16:56 | 100 | 78.27 |
| 06/23/2026 16:56 | 100 | 78.27 |
| 06/23/2026 16:56 | 100 | 78.27 |
| 06/23/2026 16:56 | 67 | 78.26 |
| 06/23/2026 16:56 | 100 | 78.26 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:56 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.25 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 200 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.26 |
| 06/23/2026 16:55 | 100 | 78.27 |
| 06/23/2026 16:55 | 100 | 78.27 |
| 06/23/2026 16:55 | 100 | 78.27 |
| 06/23/2026 16:55 | 100 | 78.27 |
| 06/23/2026 16:55 | 700 | 78.27 |
| 06/23/2026 16:55 | 100 | 78.28 |
| 06/23/2026 16:55 | 100 | 78.29 |
| 06/23/2026 16:55 | 100 | 78.29 |
| 06/23/2026 16:55 | 100 | 78.29 |
| 06/23/2026 16:55 | 100 | 78.30 |
| 06/23/2026 16:55 | 100 | 78.30 |
| 06/23/2026 16:55 | 100 | 78.30 |
| 06/23/2026 16:55 | 100 | 78.30 |
| 06/23/2026 16:55 | 100 | 78.30 |
| 06/23/2026 16:55 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 50 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.30 |
| 06/23/2026 16:54 | 300 | 78.30 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 200 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.31 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.325 |
| 06/23/2026 16:54 | 1100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:54 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 200 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 500 | 78.33 |
| 06/23/2026 16:53 | 300 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 1800 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 300 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.33 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 100 | 78.32 |
| 06/23/2026 16:53 | 500 | 78.32 |
| 06/23/2026 16:53 | 200 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 100 | 78.31 |
| 06/23/2026 16:53 | 400 | 78.31 |
| 06/23/2026 16:53 | 200 | 78.31 |
| 06/23/2026 16:52 | 100 | 78.31 |
| 06/23/2026 16:52 | 100 | 78.31 |
| 06/23/2026 16:52 | 100 | 78.31 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.31 |
| 06/23/2026 16:51 | 300 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.29 |
| 06/23/2026 16:51 | 100 | 78.29 |
| 06/23/2026 16:51 | 100 | 78.29 |
| 06/23/2026 16:51 | 100 | 78.29 |
| 06/23/2026 16:51 | 100 | 78.29 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.30 |
| 06/23/2026 16:51 | 100 | 78.31 |
| 06/23/2026 16:51 | 100 | 78.31 |
| 06/23/2026 16:51 | 100 | 78.31 |
| 06/23/2026 16:51 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.30 |
| 06/23/2026 16:50 | 100 | 78.30 |
| 06/23/2026 16:50 | 100 | 78.30 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.31 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 200 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 100 | 78.32 |
| 06/23/2026 16:50 | 51 | 78.33 |
| 06/23/2026 16:50 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.32 |
| 06/23/2026 16:49 | 700 | 78.33 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 400 | 78.35 |
| 06/23/2026 16:49 | 600 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.35 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:49 | 500 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.34 |
| 06/23/2026 16:49 | 100 | 78.32 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:49 | 100 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 80 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.34 |
| 06/23/2026 16:48 | 100 | 78.34 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.30 |
| 06/23/2026 16:48 | 200 | 78.30 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.315 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 900 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 200 | 78.33 |
| 06/23/2026 16:48 | 200 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.33 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 400 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 300 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 400 | 78.32 |
| 06/23/2026 16:48 | 300 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.32 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 200 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 600 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.31 |
| 06/23/2026 16:48 | 100 | 78.30 |
| 06/23/2026 16:48 | 600 | 78.29 |
| 06/23/2026 16:48 | 100 | 78.29 |
| 06/23/2026 16:48 | 100 | 78.29 |
| 06/23/2026 16:48 | 100 | 78.30 |
| 06/23/2026 16:48 | 100 | 78.30 |
| 06/23/2026 16:48 | 100 | 78.29 |
| 06/23/2026 16:48 | 100 | 78.29 |
| 06/23/2026 16:47 | 100 | 78.28 |
| 06/23/2026 16:47 | 100 | 78.28 |
| 06/23/2026 16:47 | 100 | 78.29 |
| 06/23/2026 16:47 | 100 | 78.29 |
| 06/23/2026 16:47 | 100 | 78.29 |
| 06/23/2026 16:47 | 100 | 78.30 |
| 06/23/2026 16:47 | 100 | 78.30 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.31 |
| 06/23/2026 16:47 | 100 | 78.32 |
| 06/23/2026 16:47 | 100 | 78.32 |
| 06/23/2026 16:47 | 100 | 78.32 |
| 06/23/2026 16:47 | 200 | 78.33 |
| 06/23/2026 16:47 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.30 |
| 06/23/2026 16:46 | 100 | 78.30 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.30 |
| 06/23/2026 16:46 | 100 | 78.30 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 500 | 78.31 |
| 06/23/2026 16:46 | 800 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.31 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 800 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.32 |
| 06/23/2026 16:46 | 100 | 78.33 |
| 06/23/2026 16:46 | 100 | 78.335 |
| 06/23/2026 16:45 | 500 | 78.34 |
| 06/23/2026 16:45 | 100 | 78.34 |
| 06/23/2026 16:45 | 200 | 78.34 |
| 06/23/2026 16:45 | 100 | 78.34 |
| 06/23/2026 16:45 | 100 | 78.33 |
| 06/23/2026 16:45 | 100 | 78.33 |
| 06/23/2026 16:45 | 600 | 78.33 |
| 06/23/2026 16:45 | 200 | 78.33 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 200 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.33 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.33 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.32 |
| 06/23/2026 16:45 | 100 | 78.33 |
| 06/23/2026 16:44 | 100 | 78.33 |
| 06/23/2026 16:44 | 100 | 78.33 |
| 06/23/2026 16:44 | 100 | 78.33 |
| 06/23/2026 16:44 | 300 | 78.33 |
| 06/23/2026 16:44 | 600 | 78.33 |
| 06/23/2026 16:44 | 100 | 78.33 |
| 06/23/2026 16:44 | 100 | 78.32 |
| 06/23/2026 16:44 | 100 | 78.32 |
| 06/23/2026 16:44 | 100 | 78.32 |
| 06/23/2026 16:44 | 100 | 78.32 |
| 06/23/2026 16:44 | 100 | 78.31 |
| 06/23/2026 16:44 | 100 | 78.31 |
| 06/23/2026 16:44 | 100 | 78.32 |
| 06/23/2026 16:43 | 100 | 78.31 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.29 |
| 06/23/2026 16:43 | 100 | 78.29 |
| 06/23/2026 16:43 | 100 | 78.29 |
| 06/23/2026 16:43 | 100 | 78.29 |
| 06/23/2026 16:43 | 100 | 78.29 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:43 | 100 | 78.30 |
| 06/23/2026 16:42 | 100 | 78.27 |
| 06/23/2026 16:42 | 100 | 78.27 |
| 06/23/2026 16:42 | 100 | 78.28 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.29 |
| 06/23/2026 16:42 | 100 | 78.31 |
| 06/23/2026 16:42 | 100 | 78.31 |
| 06/23/2026 16:42 | 100 | 78.32 |
| 06/23/2026 16:42 | 700 | 78.32 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.35 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.35 |
| 06/23/2026 16:42 | 100 | 78.35 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 3300 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:42 | 4500 | 78.34 |
| 06/23/2026 16:42 | 100 | 78.34 |
| 06/23/2026 16:41 | 700 | 78.32 |
| 06/23/2026 16:41 | 300 | 78.32 |
| 06/23/2026 16:41 | 100 | 78.31 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 700 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.31 |
| 06/23/2026 16:41 | 100 | 78.31 |
| 06/23/2026 16:41 | 600 | 78.31 |
| 06/23/2026 16:41 | 100 | 78.31 |
| 06/23/2026 16:41 | 100 | 78.31 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 2 | 78.30 |
| 06/23/2026 16:41 | 2 | 78.30 |
| 06/23/2026 16:41 | 2 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 100 | 78.30 |
| 06/23/2026 16:41 | 1800 | 78.30 |
| 06/23/2026 16:41 | 700 | 78.30 |
| 06/23/2026 16:41 | 7500 | 78.30 |
| 06/23/2026 16:41 | 700 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 600 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.29 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.28 |
| 06/23/2026 16:41 | 100 | 78.27 |
| 06/23/2026 16:41 | 100 | 78.27 |
| 06/23/2026 16:41 | 100 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.26 |
| 06/23/2026 16:40 | 100 | 78.26 |
| 06/23/2026 16:40 | 100 | 78.26 |
| 06/23/2026 16:40 | 100 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 100 | 78.28 |
| 06/23/2026 16:40 | 68 | 78.27 |
| 06/23/2026 16:40 | 300 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.27 |
| 06/23/2026 16:40 | 100 | 78.27 |
| 06/23/2026 16:39 | 100 | 78.26 |
| 06/23/2026 16:39 | 600 | 78.27 |
| 06/23/2026 16:39 | 100 | 78.27 |
| 06/23/2026 16:39 | 900 | 78.27 |
| 06/23/2026 16:39 | 100 | 78.26 |
| 06/23/2026 16:39 | 100 | 78.26 |
| 06/23/2026 16:39 | 100 | 78.25 |
| 06/23/2026 16:39 | 100 | 78.24 |
| 06/23/2026 16:39 | 100 | 78.23 |
| 06/23/2026 16:39 | 100 | 78.23 |
| 06/23/2026 16:39 | 400 | 78.24 |
| 06/23/2026 16:39 | 100 | 78.25 |
| 06/23/2026 16:39 | 100 | 78.25 |
| 06/23/2026 16:38 | 100 | 78.26 |
| 06/23/2026 16:38 | 100 | 78.26 |
| 06/23/2026 16:38 | 100 | 78.26 |
| 06/23/2026 16:38 | 600 | 78.26 |
| 06/23/2026 16:38 | 100 | 78.255 |
| 06/23/2026 16:38 | 100 | 78.25 |
| 06/23/2026 16:38 | 100 | 78.25 |
| 06/23/2026 16:38 | 300 | 78.25 |
| 06/23/2026 16:38 | 100 | 78.25 |
| 06/23/2026 16:38 | 600 | 78.25 |
| 06/23/2026 16:38 | 100 | 78.24 |
| 06/23/2026 16:38 | 100 | 78.24 |
| 06/23/2026 16:38 | 200 | 78.24 |
| 06/23/2026 16:38 | 100 | 78.23 |
| 06/23/2026 16:38 | 200 | 78.23 |
| 06/23/2026 16:38 | 200 | 78.23 |
| 06/23/2026 16:38 | 200 | 78.23 |
| 06/23/2026 16:38 | 100 | 78.23 |
| 06/23/2026 16:38 | 100 | 78.23 |
| 06/23/2026 16:38 | 100 | 78.23 |
| 06/23/2026 16:38 | 100 | 78.22 |
| 06/23/2026 16:38 | 100 | 78.22 |
| 06/23/2026 16:38 | 100 | 78.22 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.22 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 43 | 78.24 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 300 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 800 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.22 |
| 06/23/2026 16:37 | 100 | 78.22 |
| 06/23/2026 16:37 | 100 | 78.21 |
| 06/23/2026 16:37 | 100 | 78.21 |
| 06/23/2026 16:37 | 200 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.22 |
| 06/23/2026 16:37 | 10 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 200 | 78.24 |
| 06/23/2026 16:37 | 100 | 78.24 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:37 | 100 | 78.23 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 200 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.24 |
| 06/23/2026 16:36 | 100 | 78.22 |
| 06/23/2026 16:36 | 100 | 78.23 |
| 06/23/2026 16:36 | 100 | 78.23 |
| 06/23/2026 16:36 | 100 | 78.23 |
| 06/23/2026 16:36 | 100 | 78.26 |
| 06/23/2026 16:36 | 100 | 78.26 |
| 06/23/2026 16:36 | 100 | 78.27 |
| 06/23/2026 16:36 | 100 | 78.28 |
| 06/23/2026 16:36 | 100 | 78.28 |
| 06/23/2026 16:36 | 100 | 78.29 |
| 06/23/2026 16:35 | 100 | 78.29 |
| 06/23/2026 16:35 | 100 | 78.31 |
| 06/23/2026 16:35 | 100 | 78.31 |
| 06/23/2026 16:35 | 100 | 78.31 |
| 06/23/2026 16:35 | 100 | 78.31 |
| 06/23/2026 16:35 | 100 | 78.33 |
| 06/23/2026 16:35 | 100 | 78.33 |
| 06/23/2026 16:35 | 100 | 78.33 |
| 06/23/2026 16:35 | 900 | 78.33 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 100 | 78.34 |
| 06/23/2026 16:35 | 1900 | 78.32 |
| 06/23/2026 16:35 | 100 | 78.32 |
| 06/23/2026 16:35 | 600 | 78.32 |
| 06/23/2026 16:35 | 100 | 78.32 |
| 06/23/2026 16:35 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.31 |
| 06/23/2026 16:34 | 100 | 78.31 |
| 06/23/2026 16:34 | 100 | 78.31 |
| 06/23/2026 16:34 | 100 | 78.31 |
| 06/23/2026 16:34 | 100 | 78.31 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.32 |
| 06/23/2026 16:34 | 200 | 78.32 |
| 06/23/2026 16:34 | 100 | 78.315 |
| 06/23/2026 16:34 | 100 | 78.315 |
| 06/23/2026 16:33 | 100 | 78.32 |
| 06/23/2026 16:33 | 100 | 78.32 |
| 06/23/2026 16:33 | 100 | 78.32 |
| 06/23/2026 16:33 | 100 | 78.32 |
| 06/23/2026 16:33 | 100 | 78.33 |
| 06/23/2026 16:33 | 100 | 78.33 |
| 06/23/2026 16:33 | 100 | 78.33 |
| 06/23/2026 16:33 | 100 | 78.33 |
| 06/23/2026 16:33 | 100 | 78.34 |
| 06/23/2026 16:33 | 100 | 78.34 |
| 06/23/2026 16:33 | 800 | 78.34 |
| 06/23/2026 16:33 | 100 | 78.36 |
| 06/23/2026 16:33 | 100 | 78.36 |
| 06/23/2026 16:33 | 200 | 78.38 |
| 06/23/2026 16:33 | 200 | 78.38 |
| 06/23/2026 16:33 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.36 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 600 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.36 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.37 |
| 06/23/2026 16:32 | 600 | 78.37 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.38 |
| 06/23/2026 16:32 | 100 | 78.39 |
| 06/23/2026 16:32 | 100 | 78.40 |
| 06/23/2026 16:32 | 100 | 78.40 |
| 06/23/2026 16:32 | 100 | 78.40 |
| 06/23/2026 16:32 | 100 | 78.41 |
| 06/23/2026 16:32 | 100 | 78.42 |
| 06/23/2026 16:32 | 400 | 78.42 |
| 06/23/2026 16:32 | 100 | 78.41 |
| 06/23/2026 16:32 | 100 | 78.41 |
| 06/23/2026 16:32 | 400 | 78.42 |
| 06/23/2026 16:32 | 600 | 78.42 |
| 06/23/2026 16:32 | 100 | 78.42 |
| 06/23/2026 16:32 | 300 | 78.42 |
| 06/23/2026 16:32 | 200 | 78.42 |
| 06/23/2026 16:32 | 100 | 78.42 |
| 06/23/2026 16:32 | 200 | 78.42 |
| 06/23/2026 16:31 | 8 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 200 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 200 | 78.42 |
| 06/23/2026 16:31 | 100 | 78.43 |
| 06/23/2026 16:31 | 100 | 78.43 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 200 | 78.45 |
| 06/23/2026 16:31 | 400 | 78.44 |
| 06/23/2026 16:31 | 400 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.45 |
| 06/23/2026 16:31 | 200 | 78.45 |
| 06/23/2026 16:31 | 100 | 78.45 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.44 |
| 06/23/2026 16:31 | 100 | 78.45 |
| 06/23/2026 16:31 | 200 | 78.45 |
| 06/23/2026 16:31 | 500 | 78.45 |
| 06/23/2026 16:31 | 100 | 78.43 |
| 06/23/2026 16:31 | 100 | 78.43 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 1 | 78.41 |
| 06/23/2026 16:31 | 100 | 78.42 |
| 06/23/2026 16:31 | 100 | 78.42 |
| 06/23/2026 16:31 | 100 | 78.41 |
| 06/23/2026 16:31 | 50 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.40 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 200 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 200 | 78.39 |
| 06/23/2026 16:31 | 100 | 78.39 |
| 06/23/2026 16:31 | 1000 | 78.39 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.385 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:31 | 100 | 78.38 |
| 06/23/2026 16:30 | 100 | 78.36 |
| 06/23/2026 16:30 | 44 | 78.34 |
| 06/23/2026 16:30 | 76 | 78.34 |
| 06/23/2026 16:30 | 400 | 78.35 |
| 06/23/2026 16:30 | 600 | 78.35 |
| 06/23/2026 16:30 | 100 | 78.34 |
| 06/23/2026 16:30 | 100 | 78.34 |
| 06/23/2026 16:30 | 200 | 78.34 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 1000 | 78.33 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 100 | 78.32 |
| 06/23/2026 16:30 | 42 | 78.30 |
| 06/23/2026 16:30 | 27 | 78.30 |
| 06/23/2026 16:30 | 79 | 78.30 |
| 06/23/2026 16:30 | 20 | 78.30 |
| 06/23/2026 16:30 | 100 | 78.31 |
| 06/23/2026 16:30 | 800 | 78.31 |
| 06/23/2026 16:30 | 100 | 78.30 |
| 06/23/2026 16:30 | 100 | 78.30 |
| 06/23/2026 16:30 | 100 | 78.29 |
| 06/23/2026 16:30 | 100 | 78.28 |
| 06/23/2026 16:30 | 100 | 78.26 |
| 06/23/2026 16:30 | 100 | 78.26 |
| 06/23/2026 16:30 | 100 | 78.27 |
| 06/23/2026 16:30 | 100 | 78.27 |
| 06/23/2026 16:30 | 100 | 78.27 |
| 06/23/2026 16:30 | 100 | 78.27 |
| 06/23/2026 16:30 | 100 | 78.26 |
| 06/23/2026 16:30 | 100 | 78.26 |
| 06/23/2026 16:30 | 100 | 78.26 |
| 06/23/2026 16:30 | 200 | 78.26 |
| 06/23/2026 16:30 | 700 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:30 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.24 |
| 06/23/2026 16:29 | 8 | 78.25 |
| 06/23/2026 16:29 | 200 | 78.25 |
| 06/23/2026 16:29 | 200 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.25 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.26 |
| 06/23/2026 16:29 | 100 | 78.28 |
| 06/23/2026 16:29 | 76 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 200 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.27 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 500 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.29 |
| 06/23/2026 16:28 | 100 | 78.29 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.29 |
| 06/23/2026 16:28 | 100 | 78.29 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.28 |
| 06/23/2026 16:28 | 200 | 78.28 |
| 06/23/2026 16:28 | 100 | 78.26 |
| 06/23/2026 16:27 | 200 | 78.26 |
| 06/23/2026 16:27 | 50 | 78.26 |
| 06/23/2026 16:27 | 100 | 78.25 |
| 06/23/2026 16:27 | 50 | 78.24 |
| 06/23/2026 16:27 | 100 | 78.25 |
| 06/23/2026 16:27 | 500 | 78.25 |
| 06/23/2026 16:27 | 500 | 78.25 |
| 06/23/2026 16:27 | 1200 | 78.25 |
| 06/23/2026 16:27 | 500 | 78.25 |
| 06/23/2026 16:27 | 100 | 78.25 |
| 06/23/2026 16:27 | 100 | 78.23 |
| 06/23/2026 16:27 | 100 | 78.22 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 600 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.22 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.215 |
| 06/23/2026 16:27 | 100 | 78.215 |
| 06/23/2026 16:27 | 100 | 78.22 |
| 06/23/2026 16:27 | 100 | 78.22 |
| 06/23/2026 16:27 | 100 | 78.22 |
| 06/23/2026 16:27 | 200 | 78.21 |
| 06/23/2026 16:27 | 100 | 78.21 |
| 06/23/2026 16:27 | 10 | 78.20 |
| 06/23/2026 16:27 | 90 | 78.20 |
| 06/23/2026 16:27 | 100 | 78.20 |
| 06/23/2026 16:27 | 100 | 78.20 |
| 06/23/2026 16:27 | 100 | 78.20 |
| 06/23/2026 16:27 | 500 | 78.20 |
| 06/23/2026 16:27 | 100 | 78.20 |
| 06/23/2026 16:27 | 600 | 78.20 |
| 06/23/2026 16:27 | 15 | 78.18 |
| 06/23/2026 16:26 | 100 | 78.19 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.165 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.16 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.17 |
| 06/23/2026 16:26 | 100 | 78.18 |
| 06/23/2026 16:26 | 100 | 78.18 |
| 06/23/2026 16:25 | 100 | 78.19 |
| 06/23/2026 16:25 | 2 | 78.19 |
| 06/23/2026 16:25 | 1 | 78.18 |
| 06/23/2026 16:25 | 100 | 78.19 |
| 06/23/2026 16:25 | 100 | 78.18 |
| 06/23/2026 16:25 | 100 | 78.18 |
| 06/23/2026 16:25 | 500 | 78.18 |
| 06/23/2026 16:25 | 400 | 78.18 |
| 06/23/2026 16:25 | 800 | 78.18 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:25 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 700 | 78.18 |
| 06/23/2026 16:24 | 200 | 78.18 |
| 06/23/2026 16:24 | 900 | 78.18 |
| 06/23/2026 16:24 | 100 | 78.18 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.17 |
| 06/23/2026 16:24 | 100 | 78.16 |
| 06/23/2026 16:24 | 300 | 78.16 |
| 06/23/2026 16:24 | 1 | 78.15 |
| 06/23/2026 16:24 | 100 | 78.15 |
| 06/23/2026 16:24 | 100 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.14 |
| 06/23/2026 16:23 | 900 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.11 |
| 06/23/2026 16:23 | 34 | 78.11 |
| 06/23/2026 16:23 | 100 | 78.11 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 200 | 78.12 |
| 06/23/2026 16:23 | 800 | 78.12 |
| 06/23/2026 16:23 | 8 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.14 |
| 06/23/2026 16:23 | 100 | 78.145 |
| 06/23/2026 16:23 | 100 | 78.145 |
| 06/23/2026 16:23 | 100 | 78.15 |
| 06/23/2026 16:23 | 100 | 78.15 |
| 06/23/2026 16:23 | 500 | 78.15 |
| 06/23/2026 16:23 | 500 | 78.15 |
| 06/23/2026 16:23 | 100 | 78.15 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.13 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 200 | 78.11 |
| 06/23/2026 16:23 | 200 | 78.11 |
| 06/23/2026 16:23 | 100 | 78.10 |
| 06/23/2026 16:23 | 200 | 78.11 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 200 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:23 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 200 | 78.13 |
| 06/23/2026 16:22 | 400 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.14 |
| 06/23/2026 16:22 | 8300 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 200 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.13 |
| 06/23/2026 16:22 | 200 | 78.13 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 200 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.11 |
| 06/23/2026 16:22 | 100 | 78.11 |
| 06/23/2026 16:22 | 400 | 78.11 |
| 06/23/2026 16:22 | 100 | 78.11 |
| 06/23/2026 16:22 | 100 | 78.11 |
| 06/23/2026 16:22 | 100 | 78.11 |
| 06/23/2026 16:22 | 1 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 200 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.12 |
| 06/23/2026 16:22 | 100 | 78.125 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.12 |
| 06/23/2026 16:21 | 100 | 78.14 |
| 06/23/2026 16:21 | 100 | 78.14 |
| 06/23/2026 16:21 | 100 | 78.14 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 200 | 78.13 |
| 06/23/2026 16:21 | 200 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.13 |
| 06/23/2026 16:21 | 100 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 700 | 78.15 |
| 06/23/2026 16:20 | 200 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 200 | 78.15 |
| 06/23/2026 16:20 | 200 | 78.15 |
| 06/23/2026 16:20 | 100 | 78.15 |
| 06/23/2026 16:20 | 1 | 78.14 |
| 06/23/2026 16:20 | 900 | 78.14 |
| 06/23/2026 16:20 | 600 | 78.14 |
| 06/23/2026 16:20 | 200 | 78.14 |
| 06/23/2026 16:20 | 1000 | 78.14 |
| 06/23/2026 16:20 | 300 | 78.14 |
| 06/23/2026 16:20 | 200 | 78.14 |
| 06/23/2026 16:20 | 100 | 78.14 |
| 06/23/2026 16:20 | 100 | 78.13 |
| 06/23/2026 16:20 | 100 | 78.13 |
| 06/23/2026 16:20 | 100 | 78.13 |
| 06/23/2026 16:20 | 100 | 78.13 |
| 06/23/2026 16:20 | 100 | 78.12 |
| 06/23/2026 16:20 | 100 | 78.12 |
| 06/23/2026 16:20 | 100 | 78.12 |
| 06/23/2026 16:20 | 300 | 78.12 |
| 06/23/2026 16:20 | 100 | 78.12 |
| 06/23/2026 16:20 | 100 | 78.12 |
| 06/23/2026 16:20 | 100 | 78.11 |
| 06/23/2026 16:20 | 100 | 78.10 |
| 06/23/2026 16:19 | 50 | 78.11 |
| 06/23/2026 16:19 | 50 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 300 | 78.09 |
| 06/23/2026 16:19 | 300 | 78.09 |
| 06/23/2026 16:19 | 300 | 78.09 |
| 06/23/2026 16:19 | 100 | 78.09 |
| 06/23/2026 16:19 | 200 | 78.09 |
| 06/23/2026 16:19 | 200 | 78.09 |
| 06/23/2026 16:19 | 100 | 78.09 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.10 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 100 | 78.11 |
| 06/23/2026 16:19 | 300 | 78.10 |
| 06/23/2026 16:19 | 100 | 78.10 |
| 06/23/2026 16:19 | 100 | 78.10 |
| 06/23/2026 16:19 | 100 | 78.105 |
| 06/23/2026 16:18 | 100 | 78.11 |
| 06/23/2026 16:18 | 100 | 78.12 |
| 06/23/2026 16:18 | 7 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.10 |
| 06/23/2026 16:18 | 700 | 78.10 |
| 06/23/2026 16:18 | 400 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.10 |
| 06/23/2026 16:18 | 300 | 78.10 |
| 06/23/2026 16:18 | 300 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.10 |
| 06/23/2026 16:18 | 200 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.10 |
| 06/23/2026 16:18 | 400 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 200 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 200 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:18 | 100 | 78.095 |
| 06/23/2026 16:18 | 100 | 78.10 |
| 06/23/2026 16:18 | 100 | 78.08 |
| 06/23/2026 16:18 | 100 | 78.08 |
| 06/23/2026 16:18 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.09 |
| 06/23/2026 16:17 | 100 | 78.08 |
| 06/23/2026 16:17 | 200 | 78.08 |
| 06/23/2026 16:17 | 100 | 78.07 |
| 06/23/2026 16:17 | 1100 | 78.07 |
| 06/23/2026 16:17 | 100 | 78.04 |
| 06/23/2026 16:17 | 100 | 78.07 |
| 06/23/2026 16:17 | 24 | 78.05 |
| 06/23/2026 16:17 | 100 | 78.05 |
| 06/23/2026 16:17 | 100 | 78.05 |
| 06/23/2026 16:17 | 100 | 78.05 |
| 06/23/2026 16:17 | 100 | 78.04 |
| 06/23/2026 16:17 | 100 | 78.06 |
| 06/23/2026 16:17 | 100 | 78.06 |
| 06/23/2026 16:17 | 100 | 78.05 |
| 06/23/2026 16:17 | 600 | 78.04 |
| 06/23/2026 16:17 | 300 | 78.04 |
| 06/23/2026 16:17 | 100 | 78.03 |
| 06/23/2026 16:17 | 100 | 78.03 |
| 06/23/2026 16:16 | 100 | 78.02 |
| 06/23/2026 16:16 | 100 | 78.01 |
| 06/23/2026 16:16 | 100 | 78.01 |
| 06/23/2026 16:16 | 100 | 78.01 |
| 06/23/2026 16:16 | 100 | 78.02 |
| 06/23/2026 16:16 | 100 | 78.03 |
| 06/23/2026 16:16 | 300 | 78.03 |
| 06/23/2026 16:16 | 100 | 78.03 |
| 06/23/2026 16:16 | 100 | 78.04 |
| 06/23/2026 16:16 | 100 | 78.05 |
| 06/23/2026 16:16 | 100 | 78.05 |
| 06/23/2026 16:16 | 100 | 78.05 |
| 06/23/2026 16:16 | 100 | 78.05 |
| 06/23/2026 16:16 | 400 | 78.05 |
| 06/23/2026 16:16 | 100 | 78.05 |
| 06/23/2026 16:16 | 100 | 78.055 |
| 06/23/2026 16:16 | 100 | 78.07 |
| 06/23/2026 16:15 | 100 | 78.06 |
| 06/23/2026 16:15 | 100 | 78.06 |
| 06/23/2026 16:15 | 100 | 78.06 |
| 06/23/2026 16:15 | 100 | 78.06 |
| 06/23/2026 16:15 | 50 | 78.06 |
| 06/23/2026 16:15 | 100 | 78.06 |
| 06/23/2026 16:15 | 100 | 78.05 |
| 06/23/2026 16:15 | 100 | 78.05 |
| 06/23/2026 16:15 | 100 | 78.05 |
| 06/23/2026 16:15 | 100 | 78.05 |
| 06/23/2026 16:15 | 100 | 78.04 |
| 06/23/2026 16:15 | 100 | 78.04 |
| 06/23/2026 16:15 | 100 | 78.04 |
| 06/23/2026 16:15 | 100 | 78.04 |
| 06/23/2026 16:15 | 100 | 78.01 |
| 06/23/2026 16:15 | 100 | 78.04 |
| 06/23/2026 16:15 | 100 | 78.03 |
| 06/23/2026 16:15 | 200 | 78.03 |
| 06/23/2026 16:14 | 100 | 78.02 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 500 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.02 |
| 06/23/2026 16:14 | 700 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 100 | 78.01 |
| 06/23/2026 16:14 | 100 | 77.99 |
| 06/23/2026 16:14 | 100 | 77.99 |
| 06/23/2026 16:14 | 80 | 77.97 |
| 06/23/2026 16:14 | 100 | 77.98 |
| 06/23/2026 16:14 | 100 | 77.98 |
| 06/23/2026 16:14 | 200 | 77.97 |
| 06/23/2026 16:14 | 100 | 77.97 |
| 06/23/2026 16:14 | 100 | 77.98 |
| 06/23/2026 16:14 | 100 | 78.00 |
| 06/23/2026 16:14 | 100 | 78.00 |
| 06/23/2026 16:13 | 200 | 77.99 |
| 06/23/2026 16:13 | 100 | 77.99 |
| 06/23/2026 16:13 | 100 | 78.00 |
| 06/23/2026 16:13 | 100 | 78.02 |
| 06/23/2026 16:13 | 100 | 78.02 |
| 06/23/2026 16:13 | 100 | 78.00 |
| 06/23/2026 16:13 | 100 | 78.00 |
| 06/23/2026 16:13 | 100 | 78.00 |
| 06/23/2026 16:13 | 100 | 78.00 |
| 06/23/2026 16:13 | 100 | 77.99 |
| 06/23/2026 16:13 | 300 | 77.98 |
| 06/23/2026 16:13 | 100 | 77.96 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 900 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.97 |
| 06/23/2026 16:12 | 300 | 77.98 |
| 06/23/2026 16:12 | 100 | 77.97 |
| 06/23/2026 16:12 | 100 | 77.97 |
| 06/23/2026 16:12 | 200 | 77.96 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.96 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.95 |
| 06/23/2026 16:12 | 100 | 77.94 |
| 06/23/2026 16:12 | 100 | 77.94 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 600 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:12 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.95 |
| 06/23/2026 16:11 | 100 | 77.96 |
| 06/23/2026 16:11 | 100 | 77.98 |
| 06/23/2026 16:11 | 100 | 77.98 |
| 06/23/2026 16:11 | 80 | 77.99 |
| 06/23/2026 16:11 | 100 | 77.96 |
| 06/23/2026 16:11 | 100 | 77.97 |
| 06/23/2026 16:11 | 100 | 77.97 |
| 06/23/2026 16:11 | 100 | 77.95 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 600 | 77.94 |
| 06/23/2026 16:11 | 600 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.93 |
| 06/23/2026 16:11 | 100 | 77.94 |
| 06/23/2026 16:11 | 100 | 77.95 |
| 06/23/2026 16:11 | 100 | 77.95 |
| 06/23/2026 16:11 | 100 | 77.95 |
| 06/23/2026 16:10 | 200 | 77.96 |
| 06/23/2026 16:10 | 100 | 77.96 |
| 06/23/2026 16:10 | 100 | 77.96 |
| 06/23/2026 16:10 | 100 | 77.97 |
| 06/23/2026 16:10 | 100 | 77.97 |
| 06/23/2026 16:10 | 100 | 77.97 |
| 06/23/2026 16:10 | 100 | 77.98 |
| 06/23/2026 16:10 | 100 | 77.99 |
| 06/23/2026 16:10 | 100 | 77.99 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.01 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.00 |
| 06/23/2026 16:10 | 200 | 78.00 |
| 06/23/2026 16:10 | 100 | 78.02 |
| 06/23/2026 16:10 | 100 | 78.04 |
| 06/23/2026 16:09 | 100 | 78.03 |
| 06/23/2026 16:09 | 300 | 78.01 |
| 06/23/2026 16:09 | 800 | 78.01 |
| 06/23/2026 16:09 | 100 | 78.02 |
| 06/23/2026 16:09 | 100 | 78.02 |
| 06/23/2026 16:09 | 100 | 78.02 |
| 06/23/2026 16:09 | 100 | 78.02 |
| 06/23/2026 16:09 | 100 | 78.02 |
| 06/23/2026 16:09 | 100 | 78.04 |
| 06/23/2026 16:09 | 100 | 78.03 |
| 06/23/2026 16:09 | 100 | 78.03 |
| 06/23/2026 16:09 | 100 | 78.05 |
| 06/23/2026 16:09 | 100 | 78.04 |
| 06/23/2026 16:09 | 100 | 78.06 |
| 06/23/2026 16:08 | 400 | 78.07 |
| 06/23/2026 16:08 | 800 | 78.06 |
| 06/23/2026 16:08 | 100 | 78.06 |
| 06/23/2026 16:08 | 100 | 78.06 |
| 06/23/2026 16:08 | 100 | 78.05 |
| 06/23/2026 16:08 | 100 | 78.04 |
| 06/23/2026 16:08 | 25 | 78.03 |
| 06/23/2026 16:08 | 300 | 78.04 |
| 06/23/2026 16:08 | 300 | 78.04 |
| 06/23/2026 16:08 | 100 | 78.03 |
| 06/23/2026 16:08 | 100 | 78.03 |
| 06/23/2026 16:08 | 1 | 78.02 |
| 06/23/2026 16:08 | 50 | 78.02 |
| 06/23/2026 16:08 | 70 | 78.02 |
| 06/23/2026 16:08 | 50 | 78.02 |
| 06/23/2026 16:08 | 1 | 78.02 |
| 06/23/2026 16:08 | 2 | 78.02 |
| 06/23/2026 16:08 | 95 | 78.02 |
| 06/23/2026 16:08 | 600 | 78.02 |
| 06/23/2026 16:08 | 200 | 78.02 |
| 06/23/2026 16:08 | 100 | 78.02 |
| 06/23/2026 16:08 | 100 | 78.01 |
| 06/23/2026 16:08 | 100 | 78.02 |
| 06/23/2026 16:08 | 100 | 78.005 |
| 06/23/2026 16:08 | 100 | 78.01 |
| 06/23/2026 16:08 | 100 | 78.01 |
| 06/23/2026 16:08 | 100 | 78.01 |
| 06/23/2026 16:08 | 50 | 78.00 |
| 06/23/2026 16:08 | 15 | 78.00 |
| 06/23/2026 16:08 | 44 | 78.00 |
| 06/23/2026 16:08 | 100 | 78.00 |
| 06/23/2026 16:08 | 100 | 78.00 |
| 06/23/2026 16:08 | 100 | 78.00 |
| 06/23/2026 16:08 | 100 | 78.00 |
| 06/23/2026 16:08 | 200 | 78.00 |
| 06/23/2026 16:08 | 100 | 78.00 |
| 06/23/2026 16:08 | 2500 | 78.00 |
| 06/23/2026 16:08 | 1600 | 78.00 |
| 06/23/2026 16:08 | 500 | 78.00 |
| 06/23/2026 16:08 | 400 | 78.00 |
| 06/23/2026 16:08 | 200 | 78.00 |
| 06/23/2026 16:08 | 100 | 77.99 |
| 06/23/2026 16:08 | 100 | 77.99 |
| 06/23/2026 16:08 | 900 | 77.99 |
| 06/23/2026 16:08 | 100 | 77.99 |
| 06/23/2026 16:08 | 100 | 77.98 |
| 06/23/2026 16:08 | 100 | 77.97 |
| 06/23/2026 16:08 | 300 | 77.96 |
| 06/23/2026 16:08 | 100 | 77.96 |
| 06/23/2026 16:08 | 300 | 77.98 |
| 06/23/2026 16:08 | 100 | 77.98 |
| 06/23/2026 16:08 | 100 | 77.98 |
| 06/23/2026 16:08 | 200 | 77.96 |
| 06/23/2026 16:08 | 100 | 77.97 |
| 06/23/2026 16:08 | 100 | 77.97 |
| 06/23/2026 16:07 | 100 | 77.98 |
| 06/23/2026 16:07 | 100 | 77.98 |
| 06/23/2026 16:07 | 100 | 77.98 |
| 06/23/2026 16:07 | 100 | 77.98 |
| 06/23/2026 16:07 | 100 | 77.96 |
| 06/23/2026 16:07 | 100 | 77.96 |
| 06/23/2026 16:07 | 100 | 77.95 |
| 06/23/2026 16:07 | 100 | 77.95 |
| 06/23/2026 16:07 | 100 | 77.95 |
| 06/23/2026 16:07 | 100 | 77.96 |
| 06/23/2026 16:06 | 200 | 77.96 |
| 06/23/2026 16:06 | 400 | 77.96 |
| 06/23/2026 16:06 | 400 | 77.96 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 300 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.95 |
| 06/23/2026 16:06 | 100 | 77.91 |
| 06/23/2026 16:06 | 100 | 77.91 |
| 06/23/2026 16:06 | 100 | 77.91 |
| 06/23/2026 16:06 | 100 | 77.90 |
| 06/23/2026 16:06 | 100 | 77.89 |
| 06/23/2026 16:06 | 100 | 77.89 |
| 06/23/2026 16:06 | 100 | 77.89 |
| 06/23/2026 16:06 | 100 | 77.89 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:05 | 500 | 77.91 |
| 06/23/2026 16:05 | 100 | 77.92 |
| 06/23/2026 16:05 | 100 | 77.92 |
| 06/23/2026 16:05 | 100 | 77.92 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.88 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.90 |
| 06/23/2026 16:05 | 21 | 77.90 |
| 06/23/2026 16:05 | 100 | 77.92 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:05 | 100 | 77.91 |
| 06/23/2026 16:04 | 100 | 77.92 |
| 06/23/2026 16:04 | 100 | 77.90 |
| 06/23/2026 16:04 | 100 | 77.90 |
| 06/23/2026 16:04 | 100 | 77.88 |
| 06/23/2026 16:04 | 100 | 77.88 |
| 06/23/2026 16:04 | 100 | 77.89 |
| 06/23/2026 16:04 | 100 | 77.89 |
| 06/23/2026 16:04 | 100 | 77.89 |
| 06/23/2026 16:04 | 100 | 77.90 |
| 06/23/2026 16:04 | 100 | 77.90 |
| 06/23/2026 16:04 | 100 | 77.91 |
| 06/23/2026 16:04 | 100 | 77.91 |
| 06/23/2026 16:04 | 100 | 77.91 |
| 06/23/2026 16:04 | 100 | 77.92 |
| 06/23/2026 16:04 | 400 | 77.92 |
| 06/23/2026 16:04 | 100 | 77.92 |
| 06/23/2026 16:04 | 100 | 77.92 |
| 06/23/2026 16:04 | 1100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:04 | 100 | 77.95 |
| 06/23/2026 16:03 | 7 | 77.94 |
| 06/23/2026 16:03 | 100 | 77.95 |
| 06/23/2026 16:03 | 100 | 77.95 |
| 06/23/2026 16:03 | 100 | 77.95 |
| 06/23/2026 16:03 | 100 | 77.94 |
| 06/23/2026 16:03 | 100 | 77.94 |
| 06/23/2026 16:03 | 100 | 77.93 |
| 06/23/2026 16:03 | 200 | 77.93 |
| 06/23/2026 16:03 | 100 | 77.92 |
| 06/23/2026 16:03 | 100 | 77.91 |
| 06/23/2026 16:03 | 100 | 77.88 |
| 06/23/2026 16:03 | 100 | 77.88 |
| 06/23/2026 16:03 | 100 | 77.87 |
| 06/23/2026 16:03 | 100 | 77.86 |
| 06/23/2026 16:03 | 100 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.87 |
| 06/23/2026 16:02 | 100 | 77.855 |
| 06/23/2026 16:02 | 100 | 77.84 |
| 06/23/2026 16:02 | 100 | 77.84 |
| 06/23/2026 16:02 | 100 | 77.84 |
| 06/23/2026 16:02 | 100 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.87 |
| 06/23/2026 16:02 | 100 | 77.88 |
| 06/23/2026 16:02 | 100 | 77.88 |
| 06/23/2026 16:02 | 100 | 77.88 |
| 06/23/2026 16:02 | 100 | 77.89 |
| 06/23/2026 16:02 | 100 | 77.90 |
| 06/23/2026 16:02 | 100 | 77.91 |
| 06/23/2026 16:02 | 100 | 77.91 |
| 06/23/2026 16:02 | 100 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.85 |
| 06/23/2026 16:02 | 5 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.85 |
| 06/23/2026 16:02 | 100 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.86 |
| 06/23/2026 16:02 | 100 | 77.87 |
| 06/23/2026 16:01 | 100 | 77.86 |
| 06/23/2026 16:01 | 100 | 77.87 |
| 06/23/2026 16:01 | 100 | 77.88 |
| 06/23/2026 16:01 | 100 | 77.87 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 200 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.90 |
| 06/23/2026 16:01 | 100 | 77.90 |
| 06/23/2026 16:01 | 100 | 77.90 |
| 06/23/2026 16:01 | 100 | 77.90 |
| 06/23/2026 16:01 | 100 | 77.91 |
| 06/23/2026 16:01 | 100 | 77.91 |
| 06/23/2026 16:01 | 100 | 77.91 |
| 06/23/2026 16:01 | 100 | 77.91 |
| 06/23/2026 16:01 | 100 | 77.90 |
| 06/23/2026 16:01 | 50 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 800 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.89 |
| 06/23/2026 16:01 | 100 | 77.87 |
| 06/23/2026 16:01 | 100 | 77.85 |
| 06/23/2026 16:01 | 100 | 77.85 |
| 06/23/2026 16:01 | 100 | 77.84 |
| 06/23/2026 16:01 | 100 | 77.83 |
| 06/23/2026 16:01 | 100 | 77.84 |
| 06/23/2026 16:01 | 100 | 77.84 |
| 06/23/2026 16:01 | 100 | 77.83 |
| 06/23/2026 16:01 | 100 | 77.83 |
| 06/23/2026 16:01 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.84 |
| 06/23/2026 16:00 | 100 | 77.85 |
| 06/23/2026 16:00 | 100 | 77.84 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 100 | 77.81 |
| 06/23/2026 16:00 | 900 | 77.82 |
| 06/23/2026 16:00 | 400 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.84 |
| 06/23/2026 16:00 | 100 | 77.84 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.82 |
| 06/23/2026 16:00 | 100 | 77.83 |
| 06/23/2026 16:00 | 100 | 77.85 |
| 06/23/2026 16:00 | 100 | 77.86 |
| 06/23/2026 16:00 | 600 | 77.86 |
| 06/23/2026 16:00 | 100 | 77.86 |
| 06/23/2026 16:00 | 100 | 77.87 |
| 06/23/2026 16:00 | 600 | 77.87 |
| 06/23/2026 16:00 | 100 | 77.87 |
| 06/23/2026 16:00 | 100 | 77.89 |
| 06/23/2026 16:00 | 100 | 77.89 |
| 06/23/2026 16:00 | 100 | 77.88 |
| 06/23/2026 16:00 | 100 | 77.88 |
| 06/23/2026 16:00 | 100 | 77.88 |
| 06/23/2026 15:59 | 100 | 77.87 |
| 06/23/2026 15:59 | 100 | 77.87 |
| 06/23/2026 15:59 | 100 | 77.86 |
| 06/23/2026 15:59 | 900 | 77.86 |
| 06/23/2026 15:59 | 100 | 77.85 |
| 06/23/2026 15:59 | 100 | 77.85 |
| 06/23/2026 15:59 | 100 | 77.83 |
| 06/23/2026 15:59 | 100 | 77.84 |
| 06/23/2026 15:59 | 100 | 77.84 |
| 06/23/2026 15:59 | 200 | 77.825 |
| 06/23/2026 15:59 | 200 | 77.83 |
| 06/23/2026 15:59 | 100 | 77.83 |
| 06/23/2026 15:59 | 100 | 77.83 |
| 06/23/2026 15:59 | 100 | 77.83 |
| 06/23/2026 15:59 | 100 | 77.83 |
| 06/23/2026 15:59 | 200 | 77.84 |
| 06/23/2026 15:59 | 100 | 77.85 |
| 06/23/2026 15:59 | 100 | 77.85 |
| 06/23/2026 15:59 | 200 | 77.86 |
| 06/23/2026 15:59 | 100 | 77.87 |
| 06/23/2026 15:59 | 100 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.88 |
| 06/23/2026 15:59 | 200 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.89 |
| 06/23/2026 15:59 | 100 | 77.91 |
| 06/23/2026 15:59 | 100 | 77.90 |
| 06/23/2026 15:59 | 100 | 77.90 |
| 06/23/2026 15:59 | 200 | 77.90 |
| 06/23/2026 15:59 | 100 | 77.90 |
| 06/23/2026 15:59 | 600 | 77.90 |
| 06/23/2026 15:59 | 100 | 77.90 |
| 06/23/2026 15:59 | 100 | 77.91 |
| 06/23/2026 15:59 | 100 | 77.93 |
| 06/23/2026 15:59 | 100 | 77.93 |
| 06/23/2026 15:59 | 33 | 77.89 |
| 06/23/2026 15:58 | 100 | 77.90 |
| 06/23/2026 15:58 | 100 | 77.91 |
| 06/23/2026 15:58 | 100 | 77.92 |
| 06/23/2026 15:58 | 100 | 77.91 |
| 06/23/2026 15:58 | 400 | 77.91 |
| 06/23/2026 15:58 | 100 | 77.90 |
| 06/23/2026 15:58 | 100 | 77.89 |
| 06/23/2026 15:58 | 100 | 77.88 |
| 06/23/2026 15:58 | 100 | 77.88 |
| 06/23/2026 15:58 | 500 | 77.87 |
| 06/23/2026 15:58 | 100 | 77.87 |
| 06/23/2026 15:58 | 5 | 77.89 |
| 06/23/2026 15:58 | 100 | 77.88 |
| 06/23/2026 15:58 | 2 | 77.89 |
| 06/23/2026 15:58 | 100 | 77.89 |
| 06/23/2026 15:57 | 100 | 77.90 |
| 06/23/2026 15:57 | 200 | 77.89 |
| 06/23/2026 15:57 | 100 | 77.89 |
| 06/23/2026 15:57 | 100 | 77.91 |
| 06/23/2026 15:57 | 100 | 77.91 |
| 06/23/2026 15:57 | 200 | 77.92 |
| 06/23/2026 15:57 | 100 | 77.93 |
| 06/23/2026 15:57 | 100 | 77.93 |
| 06/23/2026 15:57 | 100 | 77.93 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.96 |
| 06/23/2026 15:57 | 200 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:57 | 100 | 77.93 |
| 06/23/2026 15:57 | 100 | 77.94 |
| 06/23/2026 15:56 | 100 | 77.94 |
| 06/23/2026 15:56 | 100 | 77.94 |
| 06/23/2026 15:56 | 100 | 77.93 |
| 06/23/2026 15:56 | 100 | 77.93 |
| 06/23/2026 15:56 | 300 | 77.92 |
| 06/23/2026 15:56 | 100 | 77.905 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.91 |
| 06/23/2026 15:56 | 100 | 77.90 |
| 06/23/2026 15:56 | 100 | 77.90 |
| 06/23/2026 15:56 | 100 | 77.90 |
| 06/23/2026 15:56 | 100 | 77.92 |
| 06/23/2026 15:56 | 100 | 77.92 |
| 06/23/2026 15:56 | 100 | 77.92 |
| 06/23/2026 15:56 | 100 | 77.94 |
| 06/23/2026 15:56 | 100 | 77.95 |
| 06/23/2026 15:56 | 100 | 77.96 |
| 06/23/2026 15:56 | 100 | 77.98 |
| 06/23/2026 15:56 | 100 | 77.99 |
| 06/23/2026 15:56 | 1000 | 78.00 |
| 06/23/2026 15:56 | 50 | 78.00 |
| 06/23/2026 15:56 | 100 | 78.00 |
| 06/23/2026 15:56 | 100 | 78.00 |
| 06/23/2026 15:56 | 100 | 77.99 |
| 06/23/2026 15:56 | 6 | 77.98 |
| 06/23/2026 15:56 | 100 | 77.98 |
| 06/23/2026 15:55 | 200 | 77.96 |
| 06/23/2026 15:55 | 100 | 77.96 |
| 06/23/2026 15:55 | 100 | 77.96 |
| 06/23/2026 15:55 | 100 | 77.96 |
| 06/23/2026 15:55 | 100 | 77.97 |
| 06/23/2026 15:55 | 8 | 77.99 |
| 06/23/2026 15:55 | 100 | 77.98 |
| 06/23/2026 15:55 | 100 | 77.99 |
| 06/23/2026 15:55 | 100 | 77.99 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 200 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.01 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.01 |
| 06/23/2026 15:55 | 100 | 78.01 |
| 06/23/2026 15:55 | 100 | 78.02 |
| 06/23/2026 15:55 | 100 | 78.02 |
| 06/23/2026 15:55 | 100 | 78.02 |
| 06/23/2026 15:55 | 100 | 78.01 |
| 06/23/2026 15:55 | 200 | 78.01 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:55 | 100 | 78.00 |
| 06/23/2026 15:54 | 200 | 78.00 |
| 06/23/2026 15:54 | 100 | 78.00 |
| 06/23/2026 15:54 | 100 | 78.00 |
| 06/23/2026 15:54 | 100 | 78.00 |
| 06/23/2026 15:54 | 400 | 78.02 |
| 06/23/2026 15:54 | 100 | 78.02 |
| 06/23/2026 15:54 | 100 | 77.99 |
| 06/23/2026 15:54 | 100 | 78.00 |
| 06/23/2026 15:54 | 200 | 78.01 |
| 06/23/2026 15:54 | 100 | 78.01 |
| 06/23/2026 15:54 | 100 | 78.01 |
| 06/23/2026 15:54 | 100 | 78.01 |
| 06/23/2026 15:54 | 100 | 78.02 |
| 06/23/2026 15:54 | 25 | 78.00 |
| 06/23/2026 15:54 | 15 | 78.00 |
| 06/23/2026 15:54 | 100 | 77.99 |
| 06/23/2026 15:54 | 200 | 77.99 |
| 06/23/2026 15:54 | 100 | 77.99 |
| 06/23/2026 15:54 | 100 | 77.98 |
| 06/23/2026 15:54 | 100 | 77.97 |
| 06/23/2026 15:54 | 100 | 77.97 |
| 06/23/2026 15:54 | 100 | 77.97 |
| 06/23/2026 15:53 | 200 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 300 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.96 |
| 06/23/2026 15:53 | 100 | 77.96 |
| 06/23/2026 15:53 | 100 | 77.96 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 200 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 300 | 77.97 |
| 06/23/2026 15:53 | 300 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 300 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.96 |
| 06/23/2026 15:53 | 8 | 77.98 |
| 06/23/2026 15:53 | 100 | 77.97 |
| 06/23/2026 15:53 | 100 | 77.98 |
| 06/23/2026 15:53 | 100 | 77.99 |
| 06/23/2026 15:52 | 100 | 77.98 |
| 06/23/2026 15:52 | 100 | 77.98 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.96 |
| 06/23/2026 15:52 | 100 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 900 | 77.97 |
| 06/23/2026 15:52 | 900 | 77.96 |
| 06/23/2026 15:52 | 100 | 77.96 |
| 06/23/2026 15:52 | 100 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.94 |
| 06/23/2026 15:52 | 100 | 77.94 |
| 06/23/2026 15:52 | 100 | 77.94 |
| 06/23/2026 15:52 | 100 | 77.94 |
| 06/23/2026 15:52 | 100 | 77.94 |
| 06/23/2026 15:52 | 200 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.955 |
| 06/23/2026 15:52 | 20 | 77.96 |
| 06/23/2026 15:52 | 1000 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.95 |
| 06/23/2026 15:52 | 100 | 77.96 |
| 06/23/2026 15:52 | 100 | 77.96 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.97 |
| 06/23/2026 15:52 | 100 | 77.98 |
| 06/23/2026 15:52 | 100 | 77.98 |
| 06/23/2026 15:52 | 200 | 77.99 |
| 06/23/2026 15:52 | 100 | 77.99 |
| 06/23/2026 15:52 | 100 | 77.99 |
| 06/23/2026 15:52 | 100 | 78.00 |
| 06/23/2026 15:52 | 100 | 78.00 |
| 06/23/2026 15:52 | 100 | 78.00 |
| 06/23/2026 15:52 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.02 |
| 06/23/2026 15:51 | 100 | 78.02 |
| 06/23/2026 15:51 | 200 | 78.02 |
| 06/23/2026 15:51 | 100 | 78.02 |
| 06/23/2026 15:51 | 600 | 78.02 |
| 06/23/2026 15:51 | 100 | 78.01 |
| 06/23/2026 15:51 | 100 | 78.01 |
| 06/23/2026 15:51 | 100 | 78.01 |
| 06/23/2026 15:51 | 90 | 78.00 |
| 06/23/2026 15:51 | 1 | 78.00 |
| 06/23/2026 15:51 | 10 | 78.00 |
| 06/23/2026 15:51 | 1 | 78.00 |
| 06/23/2026 15:51 | 2 | 78.00 |
| 06/23/2026 15:51 | 30 | 78.00 |
| 06/23/2026 15:51 | 5 | 78.00 |
| 06/23/2026 15:51 | 38 | 78.00 |
| 06/23/2026 15:51 | 11 | 78.00 |
| 06/23/2026 15:51 | 20 | 78.00 |
| 06/23/2026 15:51 | 2 | 78.00 |
| 06/23/2026 15:51 | 1 | 78.00 |
| 06/23/2026 15:51 | 23 | 78.00 |
| 06/23/2026 15:51 | 32 | 78.00 |
| 06/23/2026 15:51 | 80 | 78.00 |
| 06/23/2026 15:51 | 10 | 78.00 |
| 06/23/2026 15:51 | 66 | 78.00 |
| 06/23/2026 15:51 | 29 | 78.00 |
| 06/23/2026 15:51 | 50 | 78.00 |
| 06/23/2026 15:51 | 6 | 78.00 |
| 06/23/2026 15:51 | 50 | 78.00 |
| 06/23/2026 15:51 | 50 | 78.00 |
| 06/23/2026 15:51 | 75 | 78.00 |
| 06/23/2026 15:51 | 80 | 78.00 |
| 06/23/2026 15:51 | 1 | 77.99 |
| 06/23/2026 15:51 | 1 | 77.99 |
| 06/23/2026 15:51 | 8 | 77.99 |
| 06/23/2026 15:51 | 2 | 77.99 |
| 06/23/2026 15:51 | 2 | 77.99 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 400 | 78.00 |
| 06/23/2026 15:51 | 300 | 78.00 |
| 06/23/2026 15:51 | 300 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 1700 | 78.00 |
| 06/23/2026 15:51 | 1000 | 78.00 |
| 06/23/2026 15:51 | 400 | 78.00 |
| 06/23/2026 15:51 | 1000 | 78.00 |
| 06/23/2026 15:51 | 500 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 600 | 78.00 |
| 06/23/2026 15:51 | 600 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 4800 | 78.00 |
| 06/23/2026 15:51 | 600 | 78.00 |
| 06/23/2026 15:51 | 700 | 78.00 |
| 06/23/2026 15:51 | 500 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 500 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 1800 | 78.00 |
| 06/23/2026 15:51 | 700 | 78.00 |
| 06/23/2026 15:51 | 700 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 10 | 77.99 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 400 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 200 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 92 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.98 |
| 06/23/2026 15:51 | 100 | 78.00 |
| 06/23/2026 15:51 | 200 | 77.98 |
| 06/23/2026 15:51 | 100 | 77.98 |
| 06/23/2026 15:51 | 200 | 77.98 |
| 06/23/2026 15:51 | 100 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.99 |
| 06/23/2026 15:51 | 100 | 77.98 |
| 06/23/2026 15:51 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 60 | 77.98 |
| 06/23/2026 15:50 | 1 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.99 |
| 06/23/2026 15:50 | 100 | 77.99 |
| 06/23/2026 15:50 | 100 | 77.99 |
| 06/23/2026 15:50 | 50 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.96 |
| 06/23/2026 15:50 | 100 | 77.98 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.97 |
| 06/23/2026 15:50 | 100 | 77.96 |
| 06/23/2026 15:50 | 100 | 77.96 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 300 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.91 |
| 06/23/2026 15:50 | 100 | 77.925 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.94 |
| 06/23/2026 15:50 | 100 | 77.93 |
| 06/23/2026 15:50 | 100 | 77.93 |
| 06/23/2026 15:50 | 100 | 77.92 |
| 06/23/2026 15:50 | 100 | 77.92 |
| 06/23/2026 15:50 | 100 | 77.90 |
| 06/23/2026 15:50 | 500 | 77.90 |
| 06/23/2026 15:50 | 100 | 77.90 |
| 06/23/2026 15:49 | 100 | 77.87 |
| 06/23/2026 15:49 | 100 | 77.87 |
| 06/23/2026 15:49 | 100 | 77.88 |
| 06/23/2026 15:49 | 100 | 77.89 |
| 06/23/2026 15:49 | 100 | 77.89 |
| 06/23/2026 15:49 | 100 | 77.90 |
| 06/23/2026 15:49 | 100 | 77.91 |
| 06/23/2026 15:49 | 7 | 77.93 |
| 06/23/2026 15:49 | 50 | 77.90 |
| 06/23/2026 15:49 | 100 | 77.91 |
| 06/23/2026 15:49 | 100 | 77.90 |
| 06/23/2026 15:49 | 500 | 77.90 |
| 06/23/2026 15:49 | 15 | 77.87 |
| 06/23/2026 15:49 | 100 | 77.87 |
| 06/23/2026 15:49 | 200 | 77.87 |
| 06/23/2026 15:49 | 100 | 77.85 |
| 06/23/2026 15:49 | 100 | 77.87 |
| 06/23/2026 15:49 | 100 | 77.86 |
| 06/23/2026 15:49 | 200 | 77.86 |
| 06/23/2026 15:49 | 600 | 77.86 |
| 06/23/2026 15:49 | 45 | 77.84 |
| 06/23/2026 15:49 | 900 | 77.82 |
| 06/23/2026 15:49 | 100 | 77.82 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.82 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 500 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.825 |
| 06/23/2026 15:49 | 100 | 77.825 |
| 06/23/2026 15:49 | 100 | 77.83 |
| 06/23/2026 15:49 | 100 | 77.83 |
| 06/23/2026 15:49 | 300 | 77.84 |
| 06/23/2026 15:49 | 300 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.84 |
| 06/23/2026 15:49 | 100 | 77.85 |
| 06/23/2026 15:49 | 200 | 77.85 |
| 06/23/2026 15:49 | 200 | 77.85 |
| 06/23/2026 15:49 | 100 | 77.86 |
| 06/23/2026 15:49 | 100 | 77.86 |
| 06/23/2026 15:48 | 100 | 77.84 |
| 06/23/2026 15:48 | 100 | 77.84 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.87 |
| 06/23/2026 15:48 | 200 | 77.85 |
| 06/23/2026 15:48 | 200 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.87 |
| 06/23/2026 15:48 | 100 | 77.87 |
| 06/23/2026 15:48 | 30 | 77.89 |
| 06/23/2026 15:48 | 300 | 77.89 |
| 06/23/2026 15:48 | 300 | 77.89 |
| 06/23/2026 15:48 | 500 | 77.89 |
| 06/23/2026 15:48 | 100 | 77.89 |
| 06/23/2026 15:48 | 100 | 77.89 |
| 06/23/2026 15:48 | 100 | 77.89 |
| 06/23/2026 15:48 | 100 | 77.89 |
| 06/23/2026 15:48 | 100 | 77.88 |
| 06/23/2026 15:48 | 100 | 77.88 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.85 |
| 06/23/2026 15:48 | 700 | 77.85 |
| 06/23/2026 15:48 | 100 | 77.83 |
| 06/23/2026 15:47 | 100 | 77.85 |
| 06/23/2026 15:47 | 100 | 77.85 |
| 06/23/2026 15:47 | 100 | 77.84 |
| 06/23/2026 15:47 | 14 | 77.82 |
| 06/23/2026 15:47 | 100 | 77.82 |
| 06/23/2026 15:47 | 100 | 77.82 |
| 06/23/2026 15:47 | 100 | 77.82 |
| 06/23/2026 15:47 | 100 | 77.82 |
| 06/23/2026 15:47 | 200 | 77.79 |
| 06/23/2026 15:47 | 100 | 77.79 |
| 06/23/2026 15:47 | 100 | 77.79 |
| 06/23/2026 15:47 | 100 | 77.79 |
| 06/23/2026 15:47 | 100 | 77.77 |
| 06/23/2026 15:47 | 100 | 77.77 |
| 06/23/2026 15:47 | 100 | 77.79 |
| 06/23/2026 15:47 | 700 | 77.79 |
| 06/23/2026 15:47 | 200 | 77.79 |
| 06/23/2026 15:47 | 100 | 77.77 |
| 06/23/2026 15:47 | 100 | 77.77 |
| 06/23/2026 15:47 | 100 | 77.77 |
| 06/23/2026 15:47 | 200 | 77.77 |
| 06/23/2026 15:47 | 100 | 77.79 |
| 06/23/2026 15:47 | 74 | 77.81 |
| 06/23/2026 15:47 | 100 | 77.81 |
| 06/23/2026 15:47 | 100 | 77.83 |
| 06/23/2026 15:47 | 100 | 77.84 |
| 06/23/2026 15:47 | 1900 | 77.87 |
| 06/23/2026 15:47 | 100 | 77.87 |
| 06/23/2026 15:47 | 100 | 77.85 |
| 06/23/2026 15:47 | 100 | 77.87 |
| 06/23/2026 15:47 | 500 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.83 |
| 06/23/2026 15:46 | 100 | 77.83 |
| 06/23/2026 15:46 | 100 | 77.83 |
| 06/23/2026 15:46 | 100 | 77.86 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.88 |
| 06/23/2026 15:46 | 100 | 77.86 |
| 06/23/2026 15:46 | 100 | 77.88 |
| 06/23/2026 15:46 | 100 | 77.88 |
| 06/23/2026 15:46 | 2000 | 77.86 |
| 06/23/2026 15:46 | 100 | 77.84 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:46 | 1000 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.84 |
| 06/23/2026 15:46 | 100 | 77.83 |
| 06/23/2026 15:46 | 100 | 77.81 |
| 06/23/2026 15:46 | 100 | 77.81 |
| 06/23/2026 15:46 | 100 | 77.82 |
| 06/23/2026 15:46 | 100 | 77.83 |
| 06/23/2026 15:46 | 100 | 77.84 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:46 | 100 | 77.85 |
| 06/23/2026 15:45 | 100 | 77.86 |
| 06/23/2026 15:45 | 100 | 77.86 |
| 06/23/2026 15:45 | 500 | 77.86 |
| 06/23/2026 15:45 | 100 | 77.86 |
| 06/23/2026 15:45 | 100 | 77.85 |
| 06/23/2026 15:45 | 100 | 77.85 |
| 06/23/2026 15:45 | 100 | 77.86 |
| 06/23/2026 15:45 | 400 | 77.87 |
| 06/23/2026 15:45 | 200 | 77.87 |
| 06/23/2026 15:45 | 100 | 77.86 |
| 06/23/2026 15:45 | 100 | 77.84 |
| 06/23/2026 15:45 | 100 | 77.84 |
| 06/23/2026 15:45 | 100 | 77.84 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 100 | 77.85 |
| 06/23/2026 15:45 | 100 | 77.83 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 400 | 77.82 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 100 | 77.82 |
| 06/23/2026 15:45 | 35 | 77.79 |
| 06/23/2026 15:45 | 600 | 77.79 |
| 06/23/2026 15:45 | 100 | 77.76 |
| 06/23/2026 15:45 | 100 | 77.76 |
| 06/23/2026 15:45 | 100 | 77.74 |
| 06/23/2026 15:45 | 100 | 77.74 |
| 06/23/2026 15:44 | 100 | 77.71 |
| 06/23/2026 15:44 | 20 | 77.70 |
| 06/23/2026 15:44 | 100 | 77.70 |
| 06/23/2026 15:44 | 600 | 77.70 |
| 06/23/2026 15:44 | 100 | 77.70 |
| 06/23/2026 15:44 | 100 | 77.69 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.66 |
| 06/23/2026 15:44 | 100 | 77.66 |
| 06/23/2026 15:44 | 100 | 77.66 |
| 06/23/2026 15:44 | 100 | 77.66 |
| 06/23/2026 15:44 | 100 | 77.66 |
| 06/23/2026 15:44 | 200 | 77.685 |
| 06/23/2026 15:44 | 100 | 77.685 |
| 06/23/2026 15:44 | 25 | 77.66 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:44 | 100 | 77.65 |
| 06/23/2026 15:44 | 100 | 77.67 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 200 | 77.66 |
| 06/23/2026 15:43 | 200 | 77.67 |
| 06/23/2026 15:43 | 100 | 77.67 |
| 06/23/2026 15:43 | 100 | 77.67 |
| 06/23/2026 15:43 | 100 | 77.66 |
| 06/23/2026 15:43 | 100 | 77.65 |
| 06/23/2026 15:43 | 300 | 77.65 |
| 06/23/2026 15:43 | 100 | 77.65 |
| 06/23/2026 15:43 | 100 | 77.65 |
| 06/23/2026 15:43 | 100 | 77.64 |
| 06/23/2026 15:43 | 200 | 77.64 |
| 06/23/2026 15:43 | 100 | 77.64 |
| 06/23/2026 15:43 | 100 | 77.62 |
| 06/23/2026 15:43 | 100 | 77.62 |
| 06/23/2026 15:43 | 100 | 77.595 |
| 06/23/2026 15:43 | 100 | 77.59 |
| 06/23/2026 15:43 | 100 | 77.61 |
| 06/23/2026 15:43 | 100 | 77.61 |
| 06/23/2026 15:43 | 100 | 77.60 |
| 06/23/2026 15:42 | 400 | 77.61 |
| 06/23/2026 15:42 | 100 | 77.61 |
| 06/23/2026 15:42 | 100 | 77.58 |
| 06/23/2026 15:42 | 100 | 77.58 |
| 06/23/2026 15:42 | 600 | 77.58 |
| 06/23/2026 15:42 | 1000 | 77.58 |
| 06/23/2026 15:42 | 100 | 77.58 |
| 06/23/2026 15:42 | 100 | 77.58 |
| 06/23/2026 15:42 | 10 | 77.60 |
| 06/23/2026 15:42 | 100 | 77.59 |
| 06/23/2026 15:42 | 500 | 77.60 |
| 06/23/2026 15:42 | 100 | 77.62 |
| 06/23/2026 15:42 | 100 | 77.65 |
| 06/23/2026 15:42 | 700 | 77.65 |
| 06/23/2026 15:42 | 100 | 77.66 |
| 06/23/2026 15:42 | 100 | 77.67 |
| 06/23/2026 15:42 | 100 | 77.67 |
| 06/23/2026 15:42 | 100 | 77.66 |
| 06/23/2026 15:42 | 100 | 77.64 |
| 06/23/2026 15:42 | 100 | 77.63 |
| 06/23/2026 15:42 | 300 | 77.63 |
| 06/23/2026 15:42 | 20 | 77.62 |
| 06/23/2026 15:42 | 100 | 77.62 |
| 06/23/2026 15:42 | 200 | 77.62 |
| 06/23/2026 15:42 | 200 | 77.64 |
| 06/23/2026 15:41 | 100 | 77.65 |
| 06/23/2026 15:41 | 100 | 77.67 |
| 06/23/2026 15:41 | 100 | 77.65 |
| 06/23/2026 15:41 | 100 | 77.65 |
| 06/23/2026 15:41 | 900 | 77.65 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.695 |
| 06/23/2026 15:41 | 100 | 77.71 |
| 06/23/2026 15:41 | 100 | 77.71 |
| 06/23/2026 15:41 | 100 | 77.70 |
| 06/23/2026 15:41 | 3 | 77.71 |
| 06/23/2026 15:41 | 100 | 77.71 |
| 06/23/2026 15:41 | 100 | 77.71 |
| 06/23/2026 15:41 | 200 | 77.74 |
| 06/23/2026 15:41 | 100 | 77.73 |
| 06/23/2026 15:41 | 100 | 77.73 |
| 06/23/2026 15:41 | 100 | 77.73 |
| 06/23/2026 15:41 | 400 | 77.73 |
| 06/23/2026 15:41 | 700 | 77.69 |
| 06/23/2026 15:41 | 100 | 77.69 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 200 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.67 |
| 06/23/2026 15:41 | 100 | 77.67 |
| 06/23/2026 15:41 | 700 | 77.67 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 100 | 77.68 |
| 06/23/2026 15:41 | 76 | 77.70 |
| 06/23/2026 15:41 | 100 | 77.72 |
| 06/23/2026 15:41 | 100 | 77.75 |
| 06/23/2026 15:40 | 100 | 77.76 |
| 06/23/2026 15:40 | 100 | 77.76 |
| 06/23/2026 15:40 | 100 | 77.77 |
| 06/23/2026 15:40 | 100 | 77.78 |
| 06/23/2026 15:40 | 900 | 77.78 |
| 06/23/2026 15:40 | 90 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.78 |
| 06/23/2026 15:40 | 100 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.80 |
| 06/23/2026 15:40 | 100 | 77.81 |
| 06/23/2026 15:40 | 400 | 77.79 |
| 06/23/2026 15:40 | 600 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.79 |
| 06/23/2026 15:40 | 100 | 77.81 |
| 06/23/2026 15:40 | 600 | 77.81 |
| 06/23/2026 15:40 | 200 | 77.81 |
| 06/23/2026 15:40 | 100 | 77.83 |
| 06/23/2026 15:40 | 100 | 77.85 |
| 06/23/2026 15:40 | 100 | 77.84 |
| 06/23/2026 15:40 | 100 | 77.85 |
| 06/23/2026 15:40 | 10 | 77.81 |
| 06/23/2026 15:40 | 100 | 77.81 |
| 06/23/2026 15:40 | 100 | 77.81 |
| 06/23/2026 15:40 | 200 | 77.80 |
| 06/23/2026 15:39 | 1 | 77.81 |
| 06/23/2026 15:39 | 100 | 77.79 |
| 06/23/2026 15:39 | 100 | 77.79 |
| 06/23/2026 15:39 | 200 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.81 |
| 06/23/2026 15:39 | 100 | 77.82 |
| 06/23/2026 15:39 | 100 | 77.83 |
| 06/23/2026 15:39 | 100 | 77.82 |
| 06/23/2026 15:39 | 100 | 77.805 |
| 06/23/2026 15:39 | 100 | 77.80 |
| 06/23/2026 15:39 | 100 | 77.82 |
| 06/23/2026 15:39 | 100 | 77.79 |
| 06/23/2026 15:39 | 100 | 77.79 |
| 06/23/2026 15:39 | 100 | 77.79 |
| 06/23/2026 15:38 | 100 | 77.82 |
| 06/23/2026 15:38 | 1 | 77.80 |
| 06/23/2026 15:38 | 600 | 77.82 |
| 06/23/2026 15:38 | 200 | 77.82 |
| 06/23/2026 15:38 | 400 | 77.82 |
| 06/23/2026 15:38 | 100 | 77.79 |
| 06/23/2026 15:38 | 100 | 77.81 |
| 06/23/2026 15:38 | 100 | 77.80 |
| 06/23/2026 15:38 | 100 | 77.78 |
| 06/23/2026 15:38 | 100 | 77.79 |
| 06/23/2026 15:38 | 100 | 77.79 |
| 06/23/2026 15:38 | 600 | 77.75 |
| 06/23/2026 15:38 | 100 | 77.75 |
| 06/23/2026 15:38 | 100 | 77.73 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.74 |
| 06/23/2026 15:38 | 100 | 77.73 |
| 06/23/2026 15:38 | 100 | 77.72 |
| 06/23/2026 15:38 | 100 | 77.70 |
| 06/23/2026 15:38 | 100 | 77.70 |
| 06/23/2026 15:38 | 100 | 77.70 |
| 06/23/2026 15:38 | 100 | 77.70 |
| 06/23/2026 15:38 | 200 | 77.71 |
| 06/23/2026 15:38 | 100 | 77.71 |
| 06/23/2026 15:38 | 1600 | 77.71 |
| 06/23/2026 15:38 | 100 | 77.72 |
| 06/23/2026 15:38 | 100 | 77.72 |
| 06/23/2026 15:38 | 100 | 77.72 |
| 06/23/2026 15:37 | 100 | 77.69 |
| 06/23/2026 15:37 | 100 | 77.70 |
| 06/23/2026 15:37 | 100 | 77.71 |
| 06/23/2026 15:37 | 100 | 77.71 |
| 06/23/2026 15:37 | 200 | 77.71 |
| 06/23/2026 15:37 | 5 | 77.74 |
| 06/23/2026 15:37 | 100 | 77.73 |
| 06/23/2026 15:37 | 100 | 77.72 |
| 06/23/2026 15:37 | 100 | 77.68 |
| 06/23/2026 15:37 | 200 | 77.69 |
| 06/23/2026 15:37 | 100 | 77.69 |
| 06/23/2026 15:37 | 100 | 77.70 |
| 06/23/2026 15:37 | 100 | 77.70 |
| 06/23/2026 15:37 | 100 | 77.70 |
| 06/23/2026 15:37 | 200 | 77.67 |
| 06/23/2026 15:37 | 100 | 77.68 |
| 06/23/2026 15:37 | 200 | 77.65 |
| 06/23/2026 15:37 | 100 | 77.60 |
| 06/23/2026 15:37 | 100 | 77.60 |
| 06/23/2026 15:37 | 100 | 77.60 |
| 06/23/2026 15:36 | 100 | 77.61 |
| 06/23/2026 15:36 | 100 | 77.61 |
| 06/23/2026 15:36 | 100 | 77.59 |
| 06/23/2026 15:36 | 200 | 77.60 |
| 06/23/2026 15:36 | 100 | 77.59 |
| 06/23/2026 15:36 | 100 | 77.58 |
| 06/23/2026 15:36 | 100 | 77.55 |
| 06/23/2026 15:36 | 100 | 77.58 |
| 06/23/2026 15:35 | 100 | 77.64 |
| 06/23/2026 15:35 | 13 | 77.64 |
| 06/23/2026 15:35 | 100 | 77.67 |
| 06/23/2026 15:35 | 100 | 77.69 |
| 06/23/2026 15:35 | 200 | 77.67 |
| 06/23/2026 15:35 | 100 | 77.66 |
| 06/23/2026 15:35 | 100 | 77.70 |
| 06/23/2026 15:35 | 100 | 77.70 |
| 06/23/2026 15:35 | 100 | 77.70 |
| 06/23/2026 15:35 | 500 | 77.70 |
| 06/23/2026 15:35 | 100 | 77.71 |
| 06/23/2026 15:35 | 200 | 77.71 |
| 06/23/2026 15:34 | 300 | 77.78 |
| 06/23/2026 15:34 | 100 | 77.78 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.81 |
| 06/23/2026 15:34 | 100 | 77.83 |
| 06/23/2026 15:34 | 100 | 77.83 |
| 06/23/2026 15:34 | 100 | 77.84 |
| 06/23/2026 15:34 | 200 | 77.84 |
| 06/23/2026 15:34 | 100 | 77.84 |
| 06/23/2026 15:34 | 200 | 77.83 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.78 |
| 06/23/2026 15:34 | 100 | 77.78 |
| 06/23/2026 15:34 | 100 | 77.78 |
| 06/23/2026 15:34 | 100 | 77.78 |
| 06/23/2026 15:34 | 200 | 77.83 |
| 06/23/2026 15:34 | 300 | 77.83 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.79 |
| 06/23/2026 15:34 | 100 | 77.79 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 100 | 77.82 |
| 06/23/2026 15:34 | 300 | 77.865 |
| 06/23/2026 15:34 | 200 | 77.85 |
| 06/23/2026 15:34 | 100 | 77.86 |
| 06/23/2026 15:34 | 100 | 77.86 |
| 06/23/2026 15:34 | 100 | 77.88 |
| 06/23/2026 15:34 | 79 | 77.90 |
| 06/23/2026 15:33 | 100 | 77.88 |
| 06/23/2026 15:33 | 100 | 77.88 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.90 |
| 06/23/2026 15:33 | 100 | 77.90 |
| 06/23/2026 15:33 | 500 | 77.85 |
| 06/23/2026 15:33 | 800 | 77.85 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.86 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.86 |
| 06/23/2026 15:33 | 100 | 77.86 |
| 06/23/2026 15:33 | 100 | 77.86 |
| 06/23/2026 15:33 | 200 | 77.83 |
| 06/23/2026 15:33 | 1 | 77.82 |
| 06/23/2026 15:33 | 100 | 77.83 |
| 06/23/2026 15:33 | 100 | 77.85 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.87 |
| 06/23/2026 15:33 | 100 | 77.88 |
| 06/23/2026 15:33 | 100 | 77.88 |
| 06/23/2026 15:33 | 2400 | 77.88 |
| 06/23/2026 15:33 | 100 | 77.90 |
| 06/23/2026 15:33 | 100 | 77.91 |
| 06/23/2026 15:33 | 100 | 77.91 |
| 06/23/2026 15:33 | 100 | 77.92 |
| 06/23/2026 15:33 | 100 | 77.92 |
| 06/23/2026 15:33 | 100 | 77.92 |
| 06/23/2026 15:33 | 100 | 77.95 |
| 06/23/2026 15:33 | 100 | 77.95 |
| 06/23/2026 15:33 | 100 | 77.91 |
| 06/23/2026 15:33 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 200 | 77.92 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:32 | 300 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 10 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 200 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 200 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.99 |
| 06/23/2026 15:32 | 200 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.965 |
| 06/23/2026 15:32 | 100 | 77.99 |
| 06/23/2026 15:32 | 100 | 77.99 |
| 06/23/2026 15:32 | 100 | 77.955 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:32 | 200 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.97 |
| 06/23/2026 15:32 | 200 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.97 |
| 06/23/2026 15:32 | 100 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 200 | 77.95 |
| 06/23/2026 15:32 | 200 | 77.95 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.94 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 100 | 77.98 |
| 06/23/2026 15:32 | 28 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.99 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 800 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.96 |
| 06/23/2026 15:32 | 800 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.96 |
| 06/23/2026 15:32 | 100 | 77.93 |
| 06/23/2026 15:32 | 100 | 77.95 |
| 06/23/2026 15:31 | 100 | 77.92 |
| 06/23/2026 15:31 | 100 | 77.92 |
| 06/23/2026 15:31 | 100 | 77.95 |
| 06/23/2026 15:31 | 200 | 77.93 |
| 06/23/2026 15:31 | 100 | 77.93 |
| 06/23/2026 15:31 | 100 | 77.92 |
| 06/23/2026 15:31 | 5 | 77.91 |
| 06/23/2026 15:31 | 100 | 77.90 |
| 06/23/2026 15:31 | 100 | 77.875 |
| 06/23/2026 15:31 | 100 | 77.88 |
| 06/23/2026 15:31 | 500 | 77.88 |
| 06/23/2026 15:31 | 100 | 77.86 |
| 06/23/2026 15:31 | 100 | 77.87 |
| 06/23/2026 15:31 | 100 | 77.87 |
| 06/23/2026 15:31 | 100 | 77.88 |
| 06/23/2026 15:31 | 100 | 77.87 |
| 06/23/2026 15:31 | 100 | 77.88 |
| 06/23/2026 15:31 | 20 | 77.90 |
| 06/23/2026 15:31 | 500 | 77.90 |
| 06/23/2026 15:31 | 200 | 77.89 |
| 06/23/2026 15:31 | 100 | 77.89 |
| 06/23/2026 15:31 | 100 | 77.88 |
| 06/23/2026 15:31 | 400 | 77.85 |
| 06/23/2026 15:31 | 400 | 77.85 |
| 06/23/2026 15:31 | 100 | 77.85 |
| 06/23/2026 15:31 | 1000 | 77.82 |
| 06/23/2026 15:31 | 100 | 77.82 |
| 06/23/2026 15:31 | 400 | 77.80 |
| 06/23/2026 15:31 | 100 | 77.80 |
| 06/23/2026 15:31 | 100 | 77.79 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 200 | 77.73 |
| 06/23/2026 15:31 | 200 | 77.78 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 100 | 77.77 |
| 06/23/2026 15:31 | 200 | 77.76 |
| 06/23/2026 15:31 | 100 | 77.76 |
| 06/23/2026 15:31 | 200 | 77.76 |
| 06/23/2026 15:31 | 200 | 77.77 |
| 06/23/2026 15:31 | 200 | 77.75 |
| 06/23/2026 15:31 | 5 | 77.72 |
| 06/23/2026 15:31 | 5 | 77.72 |
| 06/23/2026 15:31 | 10 | 77.70 |
| 06/23/2026 15:31 | 100 | 77.74 |
| 06/23/2026 15:31 | 100 | 77.74 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.73 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 100 | 77.72 |
| 06/23/2026 15:31 | 200 | 77.70 |
| 06/23/2026 15:31 | 100 | 77.69 |
| 06/23/2026 15:31 | 100 | 77.66 |
| 06/23/2026 15:31 | 2 | 77.68 |
| 06/23/2026 15:31 | 22 | 77.68 |
| 06/23/2026 15:31 | 100 | 77.67 |
| 06/23/2026 15:31 | 13 | 77.67 |
| 06/23/2026 15:31 | 14 | 77.66 |
| 06/23/2026 15:31 | 70 | 77.66 |
| 06/23/2026 15:31 | 1 | 77.66 |
| 06/23/2026 15:31 | 100 | 77.66 |
| 06/23/2026 15:31 | 100 | 77.65 |
| 06/23/2026 15:31 | 100 | 77.65 |
| 06/23/2026 15:31 | 44 | 77.61 |
| 06/23/2026 15:31 | 100 | 77.64 |
| 06/23/2026 15:31 | 100 | 77.61 |
| 06/23/2026 15:31 | 200 | 77.63 |
| 06/23/2026 15:31 | 100 | 77.63 |
| 06/23/2026 15:31 | 100 | 77.63 |
| 06/23/2026 15:31 | 100 | 77.62 |
| 06/23/2026 15:31 | 100 | 77.62 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.55 |
| 06/23/2026 15:30 | 600 | 77.45 |
| 06/23/2026 15:30 | 100 | 77.45 |
| 06/23/2026 15:30 | 500 | 77.45 |
| 06/23/2026 15:30 | 800 | 77.45 |
| 06/23/2026 15:30 | 1300 | 77.45 |
| 06/23/2026 15:30 | 2100 | 77.45 |
| 06/23/2026 15:30 | 100 | 77.46 |
| 06/23/2026 15:30 | 200 | 77.47 |
| 06/23/2026 15:30 | 100 | 77.47 |
| 06/23/2026 15:30 | 200 | 77.47 |
| 06/23/2026 15:30 | 100 | 77.54 |
| 06/23/2026 15:30 | 100 | 77.52 |
| 06/23/2026 15:30 | 100 | 77.49 |
| 06/23/2026 15:30 | 100 | 77.49 |
| 06/23/2026 15:30 | 100 | 77.49 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.52 |
| 06/23/2026 15:30 | 97 | 77.49 |
| 06/23/2026 15:30 | 100 | 77.54 |
| 06/23/2026 15:30 | 100 | 77.59 |
| 06/23/2026 15:30 | 100 | 77.53 |
| 06/23/2026 15:30 | 100 | 77.51 |
| 06/23/2026 15:30 | 100 | 77.51 |
| 06/23/2026 15:30 | 100 | 77.51 |
| 06/23/2026 15:30 | 100 | 77.52 |
| 06/23/2026 15:30 | 100 | 77.55 |
| 06/23/2026 15:30 | 300 | 77.51 |
| 06/23/2026 15:30 | 500 | 77.51 |
| 06/23/2026 15:30 | 100 | 77.51 |
| 06/23/2026 15:30 | 100 | 77.56 |
| 06/23/2026 15:30 | 100 | 77.51 |
| 06/23/2026 15:30 | 20 | 77.50 |
| 06/23/2026 15:30 | 3 | 77.50 |
| 06/23/2026 15:30 | 2 | 77.50 |
| 06/23/2026 15:30 | 75 | 77.50 |
| 06/23/2026 15:30 | 5 | 77.50 |
| 06/23/2026 15:30 | 6 | 77.50 |
| 06/23/2026 15:30 | 20 | 77.50 |
| 06/23/2026 15:30 | 5 | 77.50 |
| 06/23/2026 15:30 | 2 | 77.50 |
| 06/23/2026 15:30 | 1 | 77.50 |
| 06/23/2026 15:30 | 40 | 77.50 |
| 06/23/2026 15:30 | 60 | 77.50 |
| 06/23/2026 15:30 | 30 | 77.50 |
| 06/23/2026 15:30 | 50 | 77.50 |
| 06/23/2026 15:30 | 15 | 77.50 |
| 06/23/2026 15:30 | 20 | 77.50 |
| 06/23/2026 15:30 | 2 | 77.50 |
| 06/23/2026 15:30 | 13 | 77.50 |
| 06/23/2026 15:30 | 1 | 77.50 |
| 06/23/2026 15:30 | 3 | 77.50 |
| 06/23/2026 15:30 | 1 | 77.50 |
| 06/23/2026 15:30 | 15 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 400 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.55 |
| 06/23/2026 15:30 | 100 | 77.55 |
| 06/23/2026 15:30 | 100 | 77.56 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.65 |
| 06/23/2026 15:30 | 700 | 77.65 |
| 06/23/2026 15:30 | 100 | 77.63 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 15 | 77.60 |
| 06/23/2026 15:30 | 30 | 77.60 |
| 06/23/2026 15:30 | 2 | 77.60 |
| 06/23/2026 15:30 | 10 | 77.60 |
| 06/23/2026 15:30 | 35 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 100 | 77.50 |
| 06/23/2026 15:30 | 300 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.60 |
| 06/23/2026 15:30 | 100 | 77.65 |
| 06/23/2026 15:30 | 100 | 77.65 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 18 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 12 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 12 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 59 | 77.61 |
| 06/23/2026 15:30 | 24 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 39 | 77.61 |
| 06/23/2026 15:30 | 38 | 77.61 |
| 06/23/2026 15:30 | 63 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 40 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 7 | 77.61 |
| 06/23/2026 15:30 | 26 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 21 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 9 | 77.61 |
| 06/23/2026 15:30 | 34 | 77.61 |
| 06/23/2026 15:30 | 74 | 77.61 |
| 06/23/2026 15:30 | 61 | 77.61 |
| 06/23/2026 15:30 | 80 | 77.61 |
| 06/23/2026 15:30 | 48 | 77.61 |
| 06/23/2026 15:30 | 45 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 60 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 41 | 77.61 |
| 06/23/2026 15:30 | 64 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 22 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 84 | 77.61 |
| 06/23/2026 15:30 | 70 | 77.61 |
| 06/23/2026 15:30 | 8 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 14 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 25 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 77 | 77.61 |
| 06/23/2026 15:30 | 60 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 55 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 34 | 77.61 |
| 06/23/2026 15:30 | 62 | 77.61 |
| 06/23/2026 15:30 | 9 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 78 | 77.61 |
| 06/23/2026 15:30 | 27 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 41 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 95 | 77.61 |
| 06/23/2026 15:30 | 32 | 77.61 |
| 06/23/2026 15:30 | 14 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 82 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 90 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 60 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 12 | 77.61 |
| 06/23/2026 15:30 | 51 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 79 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 42 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 35 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 8 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 40 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 40 | 77.61 |
| 06/23/2026 15:30 | 66 | 77.61 |
| 06/23/2026 15:30 | 85 | 77.61 |
| 06/23/2026 15:30 | 25 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 64 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 28 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 28 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 70 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 40 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 35 | 77.61 |
| 06/23/2026 15:30 | 39 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 44 | 77.61 |
| 06/23/2026 15:30 | 55 | 77.61 |
| 06/23/2026 15:30 | 70 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 45 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 50 | 77.61 |
| 06/23/2026 15:30 | 25 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 15 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 29 | 77.61 |
| 06/23/2026 15:30 | 28 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 22 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 13 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 18 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 6 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 8 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 90 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 30 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 65 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 25 | 77.61 |
| 06/23/2026 15:30 | 61 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 91 | 77.61 |
| 06/23/2026 15:30 | 82 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 14 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 11 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 70 | 77.61 |
| 06/23/2026 15:30 | 41 | 77.61 |
| 06/23/2026 15:30 | 52 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 3 | 77.61 |
| 06/23/2026 15:30 | 8 | 77.61 |
| 06/23/2026 15:30 | 10 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 4 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 1 | 77.61 |
| 06/23/2026 15:30 | 2 | 77.61 |
| 06/23/2026 15:30 | 5 | 77.61 |
| 06/23/2026 15:30 | 75 | 77.61 |
| 06/23/2026 15:30 | 25 | 77.61 |
| 06/23/2026 15:30 | 58 | 77.61 |
| 06/23/2026 15:30 | 31 | 77.61 |
| 06/23/2026 15:30 | 95 | 77.61 |
| 06/23/2026 15:30 | 9 | 77.61 |
| 06/23/2026 15:30 | 20 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 500 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 1700 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 500 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 800 | 77.61 |
| 06/23/2026 15:30 | 300 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 300 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 300 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 300 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 700 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 1200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 700 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 400 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 800 | 77.61 |
| 06/23/2026 15:30 | 700 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 600 | 77.61 |
| 06/23/2026 15:30 | 200 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 1000 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |
| 06/23/2026 15:30 | 100 | 77.61 |