Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:12:19
|
Bid
08/20/2026 -
16:12:21
|
Bid Volume |
Ask
08/20/2026 -
16:12:21
|
Ask Volume |
|---|---|---|---|---|
|
70.86
+1.37
(
+1.97% )
|
70.85
|
600 |
70.87
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:12 | 100 | 70.86 |
| 08/20/2026 16:12 | 100 | 70.86 |
| 08/20/2026 16:12 | 100 | 70.86 |
| 08/20/2026 16:12 | 300 | 70.84 |
| 08/20/2026 16:12 | 100 | 70.84 |
| 08/20/2026 16:12 | 100 | 70.84 |
| 08/20/2026 16:12 | 100 | 70.86 |
| 08/20/2026 16:12 | 200 | 70.86 |
| 08/20/2026 16:12 | 100 | 70.86 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 400 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 300 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.85 |
| 08/20/2026 16:12 | 100 | 70.88 |
| 08/20/2026 16:12 | 400 | 70.87 |
| 08/20/2026 16:12 | 100 | 70.87 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 68 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.83 |
| 08/20/2026 16:11 | 100 | 70.83 |
| 08/20/2026 16:11 | 500 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 300 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 400 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 200 | 70.86 |
| 08/20/2026 16:11 | 200 | 70.86 |
| 08/20/2026 16:11 | 400 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.88 |
| 08/20/2026 16:11 | 100 | 70.88 |
| 08/20/2026 16:11 | 400 | 70.88 |
| 08/20/2026 16:11 | 100 | 70.87 |
| 08/20/2026 16:11 | 80 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.87 |
| 08/20/2026 16:11 | 100 | 70.87 |
| 08/20/2026 16:11 | 200 | 70.87 |
| 08/20/2026 16:11 | 2 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 1400 | 70.86 |
| 08/20/2026 16:11 | 1900 | 70.86 |
| 08/20/2026 16:11 | 200 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 500 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.84 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.85 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 400 | 70.86 |
| 08/20/2026 16:11 | 200 | 70.86 |
| 08/20/2026 16:11 | 100 | 70.86 |
| 08/20/2026 16:11 | 800 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.84 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.80 |
| 08/20/2026 16:10 | 100 | 70.80 |
| 08/20/2026 16:10 | 200 | 70.79 |
| 08/20/2026 16:10 | 100 | 70.79 |
| 08/20/2026 16:10 | 10 | 70.80 |
| 08/20/2026 16:10 | 100 | 70.79 |
| 08/20/2026 16:10 | 100 | 70.80 |
| 08/20/2026 16:10 | 1000 | 70.80 |
| 08/20/2026 16:10 | 100 | 70.79 |
| 08/20/2026 16:10 | 100 | 70.79 |
| 08/20/2026 16:10 | 400 | 70.79 |
| 08/20/2026 16:10 | 400 | 70.79 |
| 08/20/2026 16:10 | 100 | 70.79 |
| 08/20/2026 16:10 | 200 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 100 | 70.82 |
| 08/20/2026 16:10 | 70 | 70.82 |
| 08/20/2026 16:10 | 400 | 70.82 |
| 08/20/2026 16:10 | 200 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 200 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 700 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.84 |
| 08/20/2026 16:10 | 100 | 70.84 |
| 08/20/2026 16:10 | 100 | 70.84 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 15 | 70.85 |
| 08/20/2026 16:10 | 200 | 70.835 |
| 08/20/2026 16:10 | 800 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 100 | 70.83 |
| 08/20/2026 16:10 | 200 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 200 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 500 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 400 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 500 | 70.85 |
| 08/20/2026 16:10 | 100 | 70.85 |
| 08/20/2026 16:10 | 600 | 70.85 |
| 08/20/2026 16:10 | 500 | 70.85 |
| 08/20/2026 16:10 | 400 | 70.86 |
| 08/20/2026 16:10 | 100 | 70.87 |
| 08/20/2026 16:10 | 800 | 70.87 |
| 08/20/2026 16:10 | 400 | 70.87 |
| 08/20/2026 16:10 | 100 | 70.87 |
| 08/20/2026 16:10 | 800 | 70.87 |
| 08/20/2026 16:10 | 100 | 70.87 |
| 08/20/2026 16:10 | 100 | 70.87 |
| 08/20/2026 16:10 | 100 | 70.87 |
| 08/20/2026 16:10 | 900 | 70.87 |
| 08/20/2026 16:10 | 400 | 70.87 |
| 08/20/2026 16:10 | 100 | 70.90 |
| 08/20/2026 16:10 | 100 | 70.90 |
| 08/20/2026 16:10 | 500 | 70.89 |
| 08/20/2026 16:10 | 100 | 70.88 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 200 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 500 | 70.89 |
| 08/20/2026 16:09 | 300 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 400 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 700 | 70.92 |
| 08/20/2026 16:09 | 4 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.93 |
| 08/20/2026 16:09 | 100 | 70.93 |
| 08/20/2026 16:09 | 100 | 70.93 |
| 08/20/2026 16:09 | 500 | 70.93 |
| 08/20/2026 16:09 | 100 | 70.93 |
| 08/20/2026 16:09 | 100 | 70.915 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 400 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 400 | 70.91 |
| 08/20/2026 16:09 | 300 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 1300 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.905 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 200 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 400 | 70.92 |
| 08/20/2026 16:09 | 600 | 70.91 |
| 08/20/2026 16:09 | 400 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.915 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.915 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 200 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.92 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 400 | 70.89 |
| 08/20/2026 16:09 | 200 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.89 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.91 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 100 | 70.90 |
| 08/20/2026 16:09 | 500 | 70.90 |
| 08/20/2026 16:09 | 200 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.93 |
| 08/20/2026 16:08 | 100 | 70.92 |
| 08/20/2026 16:08 | 600 | 70.92 |
| 08/20/2026 16:08 | 100 | 70.92 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 200 | 70.91 |
| 08/20/2026 16:08 | 500 | 70.91 |
| 08/20/2026 16:08 | 20 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 200 | 70.88 |
| 08/20/2026 16:08 | 100 | 70.88 |
| 08/20/2026 16:08 | 100 | 70.88 |
| 08/20/2026 16:08 | 200 | 70.88 |
| 08/20/2026 16:08 | 100 | 70.88 |
| 08/20/2026 16:08 | 100 | 70.88 |
| 08/20/2026 16:08 | 1500 | 70.88 |
| 08/20/2026 16:08 | 200 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 1100 | 70.90 |
| 08/20/2026 16:08 | 400 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 600 | 70.88 |
| 08/20/2026 16:08 | 200 | 70.89 |
| 08/20/2026 16:08 | 300 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 200 | 70.90 |
| 08/20/2026 16:08 | 200 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 200 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 200 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 400 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.92 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 5 | 70.90 |
| 08/20/2026 16:08 | 1 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.91 |
| 08/20/2026 16:08 | 100 | 70.88 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 300 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 50 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.90 |
| 08/20/2026 16:08 | 200 | 70.89 |
| 08/20/2026 16:08 | 100 | 70.89 |
| 08/20/2026 16:07 | 1 | 70.89 |
| 08/20/2026 16:07 | 200 | 70.89 |
| 08/20/2026 16:07 | 300 | 70.89 |
| 08/20/2026 16:07 | 100 | 70.89 |
| 08/20/2026 16:07 | 100 | 70.89 |
| 08/20/2026 16:07 | 100 | 70.87 |
| 08/20/2026 16:07 | 100 | 70.88 |
| 08/20/2026 16:07 | 200 | 70.88 |
| 08/20/2026 16:07 | 100 | 70.865 |
| 08/20/2026 16:07 | 100 | 70.87 |
| 08/20/2026 16:07 | 100 | 70.86 |
| 08/20/2026 16:07 | 100 | 70.86 |
| 08/20/2026 16:07 | 100 | 70.87 |
| 08/20/2026 16:07 | 100 | 70.86 |
| 08/20/2026 16:07 | 200 | 70.86 |
| 08/20/2026 16:07 | 400 | 70.86 |
| 08/20/2026 16:07 | 100 | 70.86 |
| 08/20/2026 16:07 | 300 | 70.87 |
| 08/20/2026 16:07 | 100 | 70.87 |
| 08/20/2026 16:07 | 100 | 70.87 |
| 08/20/2026 16:07 | 500 | 70.86 |
| 08/20/2026 16:07 | 100 | 70.86 |
| 08/20/2026 16:07 | 300 | 70.85 |
| 08/20/2026 16:07 | 100 | 70.85 |
| 08/20/2026 16:07 | 100 | 70.84 |
| 08/20/2026 16:07 | 100 | 70.84 |
| 08/20/2026 16:07 | 100 | 70.83 |
| 08/20/2026 16:07 | 100 | 70.83 |
| 08/20/2026 16:07 | 100 | 70.83 |
| 08/20/2026 16:07 | 100 | 70.83 |
| 08/20/2026 16:07 | 200 | 70.83 |
| 08/20/2026 16:07 | 100 | 70.81 |
| 08/20/2026 16:07 | 300 | 70.80 |
| 08/20/2026 16:07 | 200 | 70.81 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.82 |
| 08/20/2026 16:07 | 100 | 70.82 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 200 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 200 | 70.80 |
| 08/20/2026 16:07 | 200 | 70.80 |
| 08/20/2026 16:07 | 300 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:07 | 100 | 70.82 |
| 08/20/2026 16:07 | 100 | 70.81 |
| 08/20/2026 16:07 | 500 | 70.81 |
| 08/20/2026 16:07 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.78 |
| 08/20/2026 16:06 | 100 | 70.78 |
| 08/20/2026 16:06 | 100 | 70.79 |
| 08/20/2026 16:06 | 100 | 70.77 |
| 08/20/2026 16:06 | 200 | 70.78 |
| 08/20/2026 16:06 | 100 | 70.79 |
| 08/20/2026 16:06 | 100 | 70.79 |
| 08/20/2026 16:06 | 100 | 70.79 |
| 08/20/2026 16:06 | 100 | 70.81 |
| 08/20/2026 16:06 | 35 | 70.80 |
| 08/20/2026 16:06 | 1 | 70.79 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 3400 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 800 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.80 |
| 08/20/2026 16:06 | 100 | 70.79 |
| 08/20/2026 16:06 | 400 | 70.79 |
| 08/20/2026 16:06 | 200 | 70.78 |
| 08/20/2026 16:06 | 100 | 70.78 |
| 08/20/2026 16:06 | 100 | 70.77 |
| 08/20/2026 16:06 | 200 | 70.77 |
| 08/20/2026 16:06 | 50 | 70.75 |
| 08/20/2026 16:06 | 1000 | 70.76 |
| 08/20/2026 16:06 | 100 | 70.75 |
| 08/20/2026 16:06 | 2000 | 70.75 |
| 08/20/2026 16:06 | 100 | 70.75 |
| 08/20/2026 16:06 | 300 | 70.75 |
| 08/20/2026 16:06 | 200 | 70.75 |
| 08/20/2026 16:06 | 100 | 70.75 |
| 08/20/2026 16:06 | 100 | 70.75 |
| 08/20/2026 16:06 | 50 | 70.73 |
| 08/20/2026 16:06 | 1 | 70.73 |
| 08/20/2026 16:06 | 100 | 70.75 |
| 08/20/2026 16:06 | 81 | 70.72 |
| 08/20/2026 16:06 | 50 | 70.72 |
| 08/20/2026 16:06 | 5 | 70.72 |
| 08/20/2026 16:06 | 4 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.73 |
| 08/20/2026 16:06 | 100 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.71 |
| 08/20/2026 16:06 | 100 | 70.715 |
| 08/20/2026 16:06 | 400 | 70.72 |
| 08/20/2026 16:06 | 200 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.72 |
| 08/20/2026 16:06 | 400 | 70.72 |
| 08/20/2026 16:06 | 600 | 70.72 |
| 08/20/2026 16:06 | 400 | 70.72 |
| 08/20/2026 16:06 | 100 | 70.71 |
| 08/20/2026 16:06 | 100 | 70.71 |
| 08/20/2026 16:06 | 100 | 70.71 |
| 08/20/2026 16:06 | 30 | 70.70 |
| 08/20/2026 16:06 | 50 | 70.70 |
| 08/20/2026 16:06 | 100 | 70.70 |
| 08/20/2026 16:06 | 100 | 70.70 |
| 08/20/2026 16:06 | 200 | 70.70 |
| 08/20/2026 16:06 | 100 | 70.69 |
| 08/20/2026 16:06 | 100 | 70.69 |
| 08/20/2026 16:06 | 100 | 70.69 |
| 08/20/2026 16:06 | 100 | 70.69 |
| 08/20/2026 16:06 | 100 | 70.68 |
| 08/20/2026 16:06 | 200 | 70.68 |
| 08/20/2026 16:06 | 300 | 70.68 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 200 | 70.65 |
| 08/20/2026 16:06 | 300 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 200 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 1600 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 500 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.65 |
| 08/20/2026 16:06 | 100 | 70.64 |
| 08/20/2026 16:06 | 100 | 70.64 |
| 08/20/2026 16:06 | 600 | 70.64 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.66 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:06 | 100 | 70.67 |
| 08/20/2026 16:05 | 100 | 70.68 |
| 08/20/2026 16:05 | 100 | 70.68 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 10 | 70.70 |
| 08/20/2026 16:05 | 1300 | 70.68 |
| 08/20/2026 16:05 | 100 | 70.68 |
| 08/20/2026 16:05 | 100 | 70.68 |
| 08/20/2026 16:05 | 200 | 70.69 |
| 08/20/2026 16:05 | 100 | 70.69 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.705 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 200 | 70.71 |
| 08/20/2026 16:05 | 25 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.715 |
| 08/20/2026 16:05 | 100 | 70.715 |
| 08/20/2026 16:05 | 100 | 70.71 |
| 08/20/2026 16:05 | 200 | 70.71 |
| 08/20/2026 16:05 | 200 | 70.73 |
| 08/20/2026 16:05 | 500 | 70.73 |
| 08/20/2026 16:05 | 100 | 70.73 |
| 08/20/2026 16:05 | 100 | 70.72 |
| 08/20/2026 16:05 | 100 | 70.72 |
| 08/20/2026 16:05 | 100 | 70.72 |
| 08/20/2026 16:05 | 100 | 70.72 |
| 08/20/2026 16:05 | 100 | 70.71 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 100 | 70.70 |
| 08/20/2026 16:05 | 1600 | 70.70 |
| 08/20/2026 16:05 | 300 | 70.70 |
| 08/20/2026 16:04 | 100 | 70.70 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 200 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.65 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.67 |
| 08/20/2026 16:04 | 100 | 70.67 |
| 08/20/2026 16:04 | 5 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 200 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.67 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 200 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 200 | 70.66 |
| 08/20/2026 16:04 | 1800 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 100 | 70.66 |
| 08/20/2026 16:04 | 600 | 70.68 |
| 08/20/2026 16:04 | 400 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 100 | 70.68 |
| 08/20/2026 16:04 | 400 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 300 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.69 |
| 08/20/2026 16:04 | 100 | 70.70 |
| 08/20/2026 16:04 | 800 | 70.70 |
| 08/20/2026 16:04 | 100 | 70.70 |
| 08/20/2026 16:04 | 100 | 70.72 |
| 08/20/2026 16:04 | 100 | 70.72 |
| 08/20/2026 16:04 | 100 | 70.72 |
| 08/20/2026 16:03 | 100 | 70.71 |
| 08/20/2026 16:03 | 100 | 70.72 |
| 08/20/2026 16:03 | 2 | 70.70 |
| 08/20/2026 16:03 | 100 | 70.69 |
| 08/20/2026 16:03 | 1500 | 70.70 |
| 08/20/2026 16:03 | 500 | 70.70 |
| 08/20/2026 16:03 | 100 | 70.70 |
| 08/20/2026 16:03 | 1000 | 70.70 |
| 08/20/2026 16:03 | 400 | 70.69 |
| 08/20/2026 16:03 | 200 | 70.69 |
| 08/20/2026 16:03 | 200 | 70.68 |
| 08/20/2026 16:03 | 200 | 70.68 |
| 08/20/2026 16:03 | 60 | 70.65 |
| 08/20/2026 16:03 | 5 | 70.65 |
| 08/20/2026 16:03 | 1 | 70.65 |
| 08/20/2026 16:03 | 100 | 70.66 |
| 08/20/2026 16:03 | 800 | 70.66 |
| 08/20/2026 16:03 | 100 | 70.64 |
| 08/20/2026 16:03 | 100 | 70.65 |
| 08/20/2026 16:03 | 100 | 70.65 |
| 08/20/2026 16:03 | 300 | 70.65 |
| 08/20/2026 16:03 | 200 | 70.65 |
| 08/20/2026 16:03 | 100 | 70.65 |
| 08/20/2026 16:03 | 500 | 70.65 |
| 08/20/2026 16:03 | 1500 | 70.65 |
| 08/20/2026 16:03 | 300 | 70.65 |
| 08/20/2026 16:03 | 1 | 70.63 |
| 08/20/2026 16:03 | 100 | 70.64 |
| 08/20/2026 16:03 | 100 | 70.64 |
| 08/20/2026 16:03 | 50 | 70.62 |
| 08/20/2026 16:03 | 2000 | 70.62 |
| 08/20/2026 16:03 | 500 | 70.62 |
| 08/20/2026 16:03 | 200 | 70.62 |
| 08/20/2026 16:03 | 50 | 70.60 |
| 08/20/2026 16:03 | 50 | 70.60 |
| 08/20/2026 16:03 | 75 | 70.60 |
| 08/20/2026 16:03 | 10 | 70.60 |
| 08/20/2026 16:03 | 1 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.61 |
| 08/20/2026 16:03 | 200 | 70.61 |
| 08/20/2026 16:03 | 200 | 70.61 |
| 08/20/2026 16:03 | 300 | 70.61 |
| 08/20/2026 16:03 | 80 | 70.59 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 400 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 200 | 70.60 |
| 08/20/2026 16:03 | 200 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 2000 | 70.60 |
| 08/20/2026 16:03 | 1000 | 70.60 |
| 08/20/2026 16:03 | 400 | 70.60 |
| 08/20/2026 16:03 | 1000 | 70.60 |
| 08/20/2026 16:03 | 1000 | 70.60 |
| 08/20/2026 16:03 | 200 | 70.60 |
| 08/20/2026 16:03 | 100 | 70.60 |
| 08/20/2026 16:03 | 1000 | 70.60 |
| 08/20/2026 16:03 | 1000 | 70.60 |
| 08/20/2026 16:03 | 500 | 70.60 |
| 08/20/2026 16:03 | 500 | 70.60 |
| 08/20/2026 16:03 | 200 | 70.60 |
| 08/20/2026 16:03 | 500 | 70.60 |
| 08/20/2026 16:03 | 500 | 70.59 |
| 08/20/2026 16:03 | 100 | 70.59 |
| 08/20/2026 16:03 | 6000 | 70.59 |
| 08/20/2026 16:03 | 50 | 70.57 |
| 08/20/2026 16:03 | 100 | 70.58 |
| 08/20/2026 16:03 | 300 | 70.58 |
| 08/20/2026 16:03 | 100 | 70.58 |
| 08/20/2026 16:03 | 60 | 70.56 |
| 08/20/2026 16:03 | 99 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.57 |
| 08/20/2026 16:03 | 500 | 70.57 |
| 08/20/2026 16:03 | 100 | 70.57 |
| 08/20/2026 16:03 | 100 | 70.57 |
| 08/20/2026 16:03 | 100 | 70.57 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 500 | 70.56 |
| 08/20/2026 16:03 | 200 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 69 | 70.55 |
| 08/20/2026 16:03 | 1 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 1 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.56 |
| 08/20/2026 16:03 | 700 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 400 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 1 | 70.55 |
| 08/20/2026 16:03 | 300 | 70.56 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 800 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.55 |
| 08/20/2026 16:03 | 200 | 70.55 |
| 08/20/2026 16:03 | 300 | 70.55 |
| 08/20/2026 16:03 | 400 | 70.55 |
| 08/20/2026 16:03 | 200 | 70.55 |
| 08/20/2026 16:03 | 100 | 70.54 |
| 08/20/2026 16:02 | 100 | 70.52 |
| 08/20/2026 16:02 | 100 | 70.52 |
| 08/20/2026 16:02 | 100 | 70.51 |
| 08/20/2026 16:02 | 100 | 70.51 |
| 08/20/2026 16:02 | 200 | 70.51 |
| 08/20/2026 16:02 | 100 | 70.50 |
| 08/20/2026 16:02 | 100 | 70.50 |
| 08/20/2026 16:02 | 100 | 70.50 |
| 08/20/2026 16:02 | 100 | 70.50 |
| 08/20/2026 16:02 | 200 | 70.50 |
| 08/20/2026 16:02 | 100 | 70.48 |
| 08/20/2026 16:02 | 100 | 70.48 |
| 08/20/2026 16:02 | 100 | 70.48 |
| 08/20/2026 16:02 | 100 | 70.48 |
| 08/20/2026 16:02 | 300 | 70.48 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 1 | 70.46 |
| 08/20/2026 16:02 | 200 | 70.47 |
| 08/20/2026 16:02 | 300 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 200 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 200 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.47 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 200 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 2 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.46 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 300 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.44 |
| 08/20/2026 16:02 | 100 | 70.44 |
| 08/20/2026 16:02 | 100 | 70.44 |
| 08/20/2026 16:02 | 100 | 70.43 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 200 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 1 | 70.40 |
| 08/20/2026 16:02 | 500 | 70.38 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.40 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 98 | 70.44 |
| 08/20/2026 16:02 | 800 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 100 | 70.41 |
| 08/20/2026 16:02 | 400 | 70.42 |
| 08/20/2026 16:02 | 300 | 70.43 |
| 08/20/2026 16:02 | 400 | 70.43 |
| 08/20/2026 16:02 | 100 | 70.43 |
| 08/20/2026 16:02 | 100 | 70.43 |
| 08/20/2026 16:02 | 100 | 70.43 |
| 08/20/2026 16:02 | 5 | 70.45 |
| 08/20/2026 16:02 | 100 | 70.44 |
| 08/20/2026 16:02 | 300 | 70.44 |
| 08/20/2026 16:02 | 1300 | 70.45 |
| 08/20/2026 16:02 | 500 | 70.45 |
| 08/20/2026 16:02 | 500 | 70.45 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 500 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 1400 | 70.45 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.51 |
| 08/20/2026 16:01 | 500 | 70.51 |
| 08/20/2026 16:01 | 100 | 70.51 |
| 08/20/2026 16:01 | 100 | 70.50 |
| 08/20/2026 16:01 | 700 | 70.50 |
| 08/20/2026 16:01 | 100 | 70.50 |
| 08/20/2026 16:01 | 200 | 70.50 |
| 08/20/2026 16:01 | 100 | 70.49 |
| 08/20/2026 16:01 | 100 | 70.49 |
| 08/20/2026 16:01 | 100 | 70.49 |
| 08/20/2026 16:01 | 12 | 70.48 |
| 08/20/2026 16:01 | 100 | 70.48 |
| 08/20/2026 16:01 | 100 | 70.48 |
| 08/20/2026 16:01 | 200 | 70.48 |
| 08/20/2026 16:01 | 200 | 70.48 |
| 08/20/2026 16:01 | 100 | 70.48 |
| 08/20/2026 16:01 | 100 | 70.48 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.47 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 300 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.46 |
| 08/20/2026 16:01 | 100 | 70.45 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.45 |
| 08/20/2026 16:01 | 500 | 70.45 |
| 08/20/2026 16:01 | 300 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 1200 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 300 | 70.43 |
| 08/20/2026 16:01 | 1400 | 70.43 |
| 08/20/2026 16:01 | 1500 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.42 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.405 |
| 08/20/2026 16:01 | 500 | 70.40 |
| 08/20/2026 16:01 | 100 | 70.42 |
| 08/20/2026 16:01 | 200 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 200 | 70.44 |
| 08/20/2026 16:01 | 1200 | 70.45 |
| 08/20/2026 16:01 | 100 | 70.43 |
| 08/20/2026 16:01 | 600 | 70.43 |
| 08/20/2026 16:01 | 600 | 70.43 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 2100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 200 | 70.44 |
| 08/20/2026 16:01 | 200 | 70.44 |
| 08/20/2026 16:01 | 200 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.45 |
| 08/20/2026 16:01 | 800 | 70.45 |
| 08/20/2026 16:01 | 100 | 70.44 |
| 08/20/2026 16:01 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 800 | 70.45 |
| 08/20/2026 16:00 | 700 | 70.44 |
| 08/20/2026 16:00 | 200 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 300 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 500 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 200 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.455 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 500 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 200 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 400 | 70.47 |
| 08/20/2026 16:00 | 1200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 1300 | 70.46 |
| 08/20/2026 16:00 | 300 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 300 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 200 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 1400 | 70.45 |
| 08/20/2026 16:00 | 300 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 1000 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 800 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 600 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 400 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 500 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 100 | 70.44 |
| 08/20/2026 16:00 | 500 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 600 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 500 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 200 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 400 | 70.47 |
| 08/20/2026 16:00 | 500 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.465 |
| 08/20/2026 16:00 | 1600 | 70.47 |
| 08/20/2026 16:00 | 600 | 70.47 |
| 08/20/2026 16:00 | 200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 600 | 70.47 |
| 08/20/2026 16:00 | 200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 600 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 100 | 70.45 |
| 08/20/2026 16:00 | 200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.465 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.465 |
| 08/20/2026 16:00 | 100 | 70.465 |
| 08/20/2026 16:00 | 200 | 70.47 |
| 08/20/2026 16:00 | 500 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 400 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 400 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 600 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 600 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 200 | 70.47 |
| 08/20/2026 16:00 | 300 | 70.47 |
| 08/20/2026 16:00 | 400 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 300 | 70.46 |
| 08/20/2026 16:00 | 300 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 100 | 70.47 |
| 08/20/2026 16:00 | 10 | 70.47 |
| 08/20/2026 16:00 | 200 | 70.47 |
| 08/20/2026 16:00 | 200 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 100 | 70.46 |
| 08/20/2026 16:00 | 400 | 70.46 |
| 08/20/2026 16:00 | 20 | 70.48 |
| 08/20/2026 16:00 | 100 | 70.48 |
| 08/20/2026 16:00 | 100 | 70.48 |
| 08/20/2026 16:00 | 100 | 70.48 |
| 08/20/2026 16:00 | 100 | 70.49 |
| 08/20/2026 16:00 | 100 | 70.49 |
| 08/20/2026 16:00 | 100 | 70.48 |
| 08/20/2026 16:00 | 100 | 70.49 |
| 08/20/2026 16:00 | 100 | 70.49 |
| 08/20/2026 16:00 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 200 | 70.495 |
| 08/20/2026 15:59 | 100 | 70.495 |
| 08/20/2026 15:59 | 200 | 70.495 |
| 08/20/2026 15:59 | 100 | 70.495 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 400 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.505 |
| 08/20/2026 15:59 | 200 | 70.505 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 200 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 500 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.515 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 200 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.525 |
| 08/20/2026 15:59 | 400 | 70.525 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.525 |
| 08/20/2026 15:59 | 100 | 70.52 |
| 08/20/2026 15:59 | 600 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 300 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 86 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 200 | 70.505 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 200 | 70.51 |
| 08/20/2026 15:59 | 200 | 70.52 |
| 08/20/2026 15:59 | 100 | 70.52 |
| 08/20/2026 15:59 | 100 | 70.52 |
| 08/20/2026 15:59 | 100 | 70.53 |
| 08/20/2026 15:59 | 100 | 70.52 |
| 08/20/2026 15:59 | 100 | 70.52 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 200 | 70.51 |
| 08/20/2026 15:59 | 100 | 70.51 |
| 08/20/2026 15:59 | 500 | 70.51 |
| 08/20/2026 15:59 | 400 | 70.51 |
| 08/20/2026 15:59 | 25 | 70.48 |
| 08/20/2026 15:59 | 67 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 100 | 70.50 |
| 08/20/2026 15:59 | 500 | 70.50 |
| 08/20/2026 15:59 | 500 | 70.50 |
| 08/20/2026 15:59 | 200 | 70.50 |
| 08/20/2026 15:59 | 500 | 70.50 |
| 08/20/2026 15:59 | 400 | 70.50 |
| 08/20/2026 15:59 | 400 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.49 |
| 08/20/2026 15:59 | 600 | 70.49 |
| 08/20/2026 15:59 | 600 | 70.49 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 200 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 500 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.475 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.48 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 500 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 300 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 200 | 70.45 |
| 08/20/2026 15:59 | 300 | 70.45 |
| 08/20/2026 15:59 | 300 | 70.45 |
| 08/20/2026 15:59 | 200 | 70.45 |
| 08/20/2026 15:59 | 500 | 70.45 |
| 08/20/2026 15:59 | 200 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 200 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 500 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 500 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.465 |
| 08/20/2026 15:59 | 400 | 70.465 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 400 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 200 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.465 |
| 08/20/2026 15:59 | 200 | 70.47 |
| 08/20/2026 15:59 | 200 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 200 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.47 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.46 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 100 | 70.45 |
| 08/20/2026 15:59 | 60 | 70.43 |
| 08/20/2026 15:59 | 100 | 70.44 |
| 08/20/2026 15:59 | 100 | 70.44 |
| 08/20/2026 15:59 | 600 | 70.44 |
| 08/20/2026 15:59 | 100 | 70.43 |
| 08/20/2026 15:59 | 200 | 70.43 |
| 08/20/2026 15:59 | 200 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.42 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 200 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 300 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.425 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 200 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 300 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 500 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.45 |
| 08/20/2026 15:58 | 100 | 70.46 |
| 08/20/2026 15:58 | 100 | 70.46 |
| 08/20/2026 15:58 | 1100 | 70.46 |
| 08/20/2026 15:58 | 500 | 70.46 |
| 08/20/2026 15:58 | 100 | 70.46 |
| 08/20/2026 15:58 | 100 | 70.45 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.44 |
| 08/20/2026 15:58 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.42 |
| 08/20/2026 15:57 | 100 | 70.42 |
| 08/20/2026 15:57 | 200 | 70.42 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.43 |
| 08/20/2026 15:57 | 100 | 70.44 |
| 08/20/2026 15:57 | 200 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.45 |
| 08/20/2026 15:57 | 400 | 70.455 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 17 | 70.44 |
| 08/20/2026 15:57 | 100 | 70.44 |
| 08/20/2026 15:57 | 300 | 70.44 |
| 08/20/2026 15:57 | 10 | 70.44 |
| 08/20/2026 15:57 | 100 | 70.44 |
| 08/20/2026 15:57 | 100 | 70.44 |
| 08/20/2026 15:57 | 100 | 70.44 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.465 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.45 |
| 08/20/2026 15:57 | 100 | 70.45 |
| 08/20/2026 15:57 | 100 | 70.45 |
| 08/20/2026 15:57 | 500 | 70.45 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 200 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 500 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 600 | 70.47 |
| 08/20/2026 15:57 | 500 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.49 |
| 08/20/2026 15:57 | 100 | 70.49 |
| 08/20/2026 15:57 | 100 | 70.49 |
| 08/20/2026 15:57 | 100 | 70.49 |
| 08/20/2026 15:57 | 600 | 70.49 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 500 | 70.47 |
| 08/20/2026 15:57 | 11 | 70.47 |
| 08/20/2026 15:57 | 300 | 70.48 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.47 |
| 08/20/2026 15:57 | 300 | 70.47 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:57 | 500 | 70.46 |
| 08/20/2026 15:57 | 2000 | 70.46 |
| 08/20/2026 15:57 | 400 | 70.46 |
| 08/20/2026 15:57 | 200 | 70.46 |
| 08/20/2026 15:57 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 1 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 200 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 200 | 70.475 |
| 08/20/2026 15:56 | 100 | 70.48 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 800 | 70.46 |
| 08/20/2026 15:56 | 700 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.48 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.47 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 200 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.46 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.45 |
| 08/20/2026 15:56 | 400 | 70.45 |
| 08/20/2026 15:56 | 2000 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.42 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 200 | 70.43 |
| 08/20/2026 15:56 | 37 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.43 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 1 | 70.45 |
| 08/20/2026 15:56 | 30 | 70.45 |
| 08/20/2026 15:56 | 1 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 200 | 70.44 |
| 08/20/2026 15:56 | 300 | 70.45 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 100 | 70.44 |
| 08/20/2026 15:56 | 200 | 70.44 |
| 08/20/2026 15:55 | 65 | 70.46 |
| 08/20/2026 15:55 | 100 | 70.45 |
| 08/20/2026 15:55 | 100 | 70.45 |
| 08/20/2026 15:55 | 100 | 70.45 |
| 08/20/2026 15:55 | 100 | 70.45 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.46 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 900 | 70.50 |
| 08/20/2026 15:55 | 600 | 70.50 |
| 08/20/2026 15:55 | 200 | 70.50 |
| 08/20/2026 15:55 | 400 | 70.50 |
| 08/20/2026 15:55 | 100 | 70.50 |
| 08/20/2026 15:55 | 100 | 70.50 |
| 08/20/2026 15:55 | 100 | 70.50 |
| 08/20/2026 15:55 | 300 | 70.50 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 200 | 70.485 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.49 |
| 08/20/2026 15:55 | 100 | 70.48 |
| 08/20/2026 15:55 | 500 | 70.47 |
| 08/20/2026 15:55 | 300 | 70.48 |
| 08/20/2026 15:55 | 200 | 70.48 |
| 08/20/2026 15:55 | 100 | 70.47 |
| 08/20/2026 15:55 | 70 | 70.48 |
| 08/20/2026 15:54 | 200 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.50 |
| 08/20/2026 15:54 | 100 | 70.50 |
| 08/20/2026 15:54 | 200 | 70.51 |
| 08/20/2026 15:54 | 200 | 70.51 |
| 08/20/2026 15:54 | 500 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.52 |
| 08/20/2026 15:54 | 1400 | 70.52 |
| 08/20/2026 15:54 | 100 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.50 |
| 08/20/2026 15:54 | 100 | 70.505 |
| 08/20/2026 15:54 | 100 | 70.50 |
| 08/20/2026 15:54 | 100 | 70.50 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 100 | 70.49 |
| 08/20/2026 15:54 | 200 | 70.49 |
| 08/20/2026 15:54 | 200 | 70.475 |
| 08/20/2026 15:54 | 200 | 70.475 |
| 08/20/2026 15:54 | 50 | 70.47 |
| 08/20/2026 15:54 | 100 | 70.465 |
| 08/20/2026 15:54 | 200 | 70.46 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 1300 | 70.44 |
| 08/20/2026 15:54 | 200 | 70.44 |
| 08/20/2026 15:54 | 500 | 70.48 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 500 | 70.48 |
| 08/20/2026 15:54 | 100 | 70.48 |
| 08/20/2026 15:54 | 1100 | 70.49 |
| 08/20/2026 15:54 | 300 | 70.51 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 500 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 200 | 70.55 |
| 08/20/2026 15:54 | 50 | 70.55 |
| 08/20/2026 15:54 | 1 | 70.55 |
| 08/20/2026 15:54 | 80 | 70.55 |
| 08/20/2026 15:54 | 100 | 70.55 |
| 08/20/2026 15:54 | 200 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 200 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.55 |
| 08/20/2026 15:54 | 100 | 70.55 |
| 08/20/2026 15:54 | 100 | 70.55 |
| 08/20/2026 15:54 | 100 | 70.55 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 700 | 70.54 |
| 08/20/2026 15:54 | 500 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.54 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.52 |
| 08/20/2026 15:54 | 100 | 70.53 |
| 08/20/2026 15:54 | 100 | 70.52 |
| 08/20/2026 15:54 | 100 | 70.52 |
| 08/20/2026 15:54 | 200 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 4000 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.50 |
| 08/20/2026 15:53 | 100 | 70.50 |
| 08/20/2026 15:53 | 400 | 70.50 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.50 |
| 08/20/2026 15:53 | 600 | 70.50 |
| 08/20/2026 15:53 | 100 | 70.50 |
| 08/20/2026 15:53 | 600 | 70.50 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 200 | 70.49 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 200 | 70.49 |
| 08/20/2026 15:53 | 100 | 70.49 |
| 08/20/2026 15:53 | 400 | 70.49 |
| 08/20/2026 15:53 | 2 | 70.50 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 500 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 200 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.51 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.525 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 200 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 300 | 70.52 |
| 08/20/2026 15:53 | 600 | 70.52 |
| 08/20/2026 15:53 | 200 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.525 |
| 08/20/2026 15:53 | 100 | 70.52 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 300 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.53 |
| 08/20/2026 15:53 | 200 | 70.53 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.545 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:53 | 100 | 70.55 |
| 08/20/2026 15:53 | 100 | 70.55 |
| 08/20/2026 15:53 | 800 | 70.55 |
| 08/20/2026 15:53 | 400 | 70.55 |
| 08/20/2026 15:53 | 100 | 70.55 |
| 08/20/2026 15:53 | 1100 | 70.55 |
| 08/20/2026 15:53 | 400 | 70.55 |
| 08/20/2026 15:53 | 100 | 70.55 |
| 08/20/2026 15:53 | 300 | 70.55 |
| 08/20/2026 15:53 | 100 | 70.54 |
| 08/20/2026 15:52 | 100 | 70.54 |
| 08/20/2026 15:52 | 700 | 70.53 |
| 08/20/2026 15:52 | 100 | 70.53 |
| 08/20/2026 15:52 | 100 | 70.53 |
| 08/20/2026 15:52 | 100 | 70.53 |
| 08/20/2026 15:52 | 400 | 70.53 |
| 08/20/2026 15:52 | 100 | 70.52 |
| 08/20/2026 15:52 | 100 | 70.53 |
| 08/20/2026 15:52 | 100 | 70.52 |
| 08/20/2026 15:52 | 100 | 70.52 |
| 08/20/2026 15:52 | 100 | 70.52 |
| 08/20/2026 15:52 | 100 | 70.51 |
| 08/20/2026 15:52 | 200 | 70.51 |
| 08/20/2026 15:52 | 100 | 70.50 |
| 08/20/2026 15:52 | 100 | 70.50 |
| 08/20/2026 15:52 | 100 | 70.50 |
| 08/20/2026 15:52 | 100 | 70.485 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 50 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 200 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 500 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.47 |
| 08/20/2026 15:52 | 100 | 70.49 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.48 |
| 08/20/2026 15:52 | 100 | 70.47 |
| 08/20/2026 15:52 | 100 | 70.47 |
| 08/20/2026 15:52 | 100 | 70.46 |
| 08/20/2026 15:52 | 100 | 70.46 |
| 08/20/2026 15:52 | 100 | 70.46 |
| 08/20/2026 15:52 | 300 | 70.46 |
| 08/20/2026 15:52 | 200 | 70.46 |
| 08/20/2026 15:52 | 1000 | 70.46 |
| 08/20/2026 15:52 | 100 | 70.47 |
| 08/20/2026 15:52 | 200 | 70.47 |
| 08/20/2026 15:52 | 100 | 70.47 |
| 08/20/2026 15:52 | 200 | 70.45 |
| 08/20/2026 15:52 | 38 | 70.47 |
| 08/20/2026 15:52 | 100 | 70.46 |
| 08/20/2026 15:52 | 100 | 70.45 |
| 08/20/2026 15:52 | 200 | 70.45 |
| 08/20/2026 15:52 | 100 | 70.45 |
| 08/20/2026 15:52 | 100 | 70.45 |
| 08/20/2026 15:52 | 1 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.47 |
| 08/20/2026 15:51 | 50 | 70.47 |
| 08/20/2026 15:51 | 15 | 70.47 |
| 08/20/2026 15:51 | 400 | 70.46 |
| 08/20/2026 15:51 | 300 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 900 | 70.46 |
| 08/20/2026 15:51 | 300 | 70.47 |
| 08/20/2026 15:51 | 600 | 70.47 |
| 08/20/2026 15:51 | 100 | 70.47 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.49 |
| 08/20/2026 15:51 | 800 | 70.49 |
| 08/20/2026 15:51 | 100 | 70.49 |
| 08/20/2026 15:51 | 500 | 70.49 |
| 08/20/2026 15:51 | 100 | 70.49 |
| 08/20/2026 15:51 | 300 | 70.49 |
| 08/20/2026 15:51 | 5 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.51 |
| 08/20/2026 15:51 | 19 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.51 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 500 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 400 | 70.50 |
| 08/20/2026 15:51 | 400 | 70.50 |
| 08/20/2026 15:51 | 600 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.49 |
| 08/20/2026 15:51 | 100 | 70.475 |
| 08/20/2026 15:51 | 200 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.47 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 300 | 70.48 |
| 08/20/2026 15:51 | 300 | 70.48 |
| 08/20/2026 15:51 | 400 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 300 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.50 |
| 08/20/2026 15:51 | 100 | 70.49 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.48 |
| 08/20/2026 15:51 | 100 | 70.47 |
| 08/20/2026 15:51 | 300 | 70.47 |
| 08/20/2026 15:51 | 200 | 70.45 |
| 08/20/2026 15:51 | 200 | 70.46 |
| 08/20/2026 15:51 | 300 | 70.45 |
| 08/20/2026 15:51 | 200 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.46 |
| 08/20/2026 15:51 | 100 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 400 | 70.445 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 300 | 70.445 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 100 | 70.44 |
| 08/20/2026 15:51 | 700 | 70.445 |
| 08/20/2026 15:51 | 400 | 70.445 |
| 08/20/2026 15:51 | 200 | 70.445 |
| 08/20/2026 15:51 | 500 | 70.445 |
| 08/20/2026 15:51 | 100 | 70.445 |
| 08/20/2026 15:51 | 100 | 70.445 |
| 08/20/2026 15:51 | 800 | 70.45 |
| 08/20/2026 15:51 | 400 | 70.45 |
| 08/20/2026 15:51 | 200 | 70.45 |
| 08/20/2026 15:51 | 200 | 70.45 |
| 08/20/2026 15:51 | 100 | 70.45 |
| 08/20/2026 15:50 | 100 | 70.47 |
| 08/20/2026 15:50 | 100 | 70.47 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 200 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 400 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.485 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 100 | 70.49 |
| 08/20/2026 15:50 | 700 | 70.49 |
| 08/20/2026 15:50 | 200 | 70.50 |
| 08/20/2026 15:50 | 100 | 70.50 |
| 08/20/2026 15:50 | 200 | 70.50 |
| 08/20/2026 15:50 | 100 | 70.50 |
| 08/20/2026 15:50 | 100 | 70.50 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.48 |
| 08/20/2026 15:50 | 100 | 70.47 |
| 08/20/2026 15:50 | 100 | 70.47 |
| 08/20/2026 15:50 | 100 | 70.47 |
| 08/20/2026 15:50 | 200 | 70.46 |
| 08/20/2026 15:50 | 400 | 70.45 |
| 08/20/2026 15:50 | 400 | 70.45 |
| 08/20/2026 15:50 | 400 | 70.45 |
| 08/20/2026 15:50 | 400 | 70.45 |
| 08/20/2026 15:50 | 400 | 70.45 |
| 08/20/2026 15:50 | 100 | 70.445 |
| 08/20/2026 15:50 | 100 | 70.445 |
| 08/20/2026 15:50 | 100 | 70.45 |
| 08/20/2026 15:50 | 100 | 70.45 |
| 08/20/2026 15:50 | 100 | 70.45 |
| 08/20/2026 15:50 | 1000 | 70.45 |
| 08/20/2026 15:50 | 300 | 70.45 |
| 08/20/2026 15:50 | 100 | 70.435 |
| 08/20/2026 15:49 | 1600 | 70.43 |
| 08/20/2026 15:49 | 200 | 70.43 |
| 08/20/2026 15:49 | 100 | 70.44 |
| 08/20/2026 15:49 | 200 | 70.44 |
| 08/20/2026 15:49 | 100 | 70.44 |
| 08/20/2026 15:49 | 100 | 70.44 |
| 08/20/2026 15:49 | 100 | 70.43 |
| 08/20/2026 15:49 | 100 | 70.45 |
| 08/20/2026 15:49 | 100 | 70.44 |
| 08/20/2026 15:49 | 100 | 70.45 |
| 08/20/2026 15:49 | 100 | 70.42 |
| 08/20/2026 15:49 | 200 | 70.43 |
| 08/20/2026 15:49 | 100 | 70.43 |
| 08/20/2026 15:49 | 100 | 70.43 |
| 08/20/2026 15:49 | 100 | 70.43 |
| 08/20/2026 15:49 | 1 | 70.45 |
| 08/20/2026 15:49 | 2 | 70.46 |
| 08/20/2026 15:49 | 800 | 70.47 |
| 08/20/2026 15:49 | 100 | 70.46 |
| 08/20/2026 15:49 | 20 | 70.47 |
| 08/20/2026 15:49 | 100 | 70.47 |
| 08/20/2026 15:49 | 100 | 70.47 |
| 08/20/2026 15:49 | 10 | 70.49 |
| 08/20/2026 15:49 | 1 | 70.49 |
| 08/20/2026 15:49 | 100 | 70.49 |
| 08/20/2026 15:49 | 100 | 70.49 |
| 08/20/2026 15:49 | 300 | 70.49 |
| 08/20/2026 15:49 | 50 | 70.50 |
| 08/20/2026 15:49 | 100 | 70.50 |
| 08/20/2026 15:49 | 100 | 70.50 |
| 08/20/2026 15:49 | 100 | 70.51 |
| 08/20/2026 15:49 | 400 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 300 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 200 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.53 |
| 08/20/2026 15:49 | 300 | 70.53 |
| 08/20/2026 15:49 | 100 | 70.53 |
| 08/20/2026 15:49 | 200 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 100 | 70.54 |
| 08/20/2026 15:49 | 200 | 70.53 |
| 08/20/2026 15:49 | 200 | 70.525 |
| 08/20/2026 15:49 | 100 | 70.53 |
| 08/20/2026 15:49 | 500 | 70.51 |
| 08/20/2026 15:49 | 100 | 70.51 |
| 08/20/2026 15:49 | 500 | 70.51 |
| 08/20/2026 15:49 | 100 | 70.51 |
| 08/20/2026 15:49 | 500 | 70.51 |
| 08/20/2026 15:49 | 100 | 70.51 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 300 | 70.52 |
| 08/20/2026 15:49 | 200 | 70.505 |
| 08/20/2026 15:49 | 200 | 70.49 |
| 08/20/2026 15:49 | 200 | 70.50 |
| 08/20/2026 15:49 | 100 | 70.51 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 100 | 70.52 |
| 08/20/2026 15:49 | 200 | 70.52 |
| 08/20/2026 15:49 | 600 | 70.52 |
| 08/20/2026 15:49 | 500 | 70.53 |
| 08/20/2026 15:49 | 100 | 70.53 |
| 08/20/2026 15:49 | 100 | 70.53 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 300 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.545 |
| 08/20/2026 15:48 | 200 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.545 |
| 08/20/2026 15:48 | 100 | 70.55 |
| 08/20/2026 15:48 | 5 | 70.52 |
| 08/20/2026 15:48 | 100 | 70.52 |
| 08/20/2026 15:48 | 3 | 70.50 |
| 08/20/2026 15:48 | 20 | 70.50 |
| 08/20/2026 15:48 | 21 | 70.50 |
| 08/20/2026 15:48 | 100 | 70.50 |
| 08/20/2026 15:48 | 100 | 70.50 |
| 08/20/2026 15:48 | 200 | 70.50 |
| 08/20/2026 15:48 | 200 | 70.51 |
| 08/20/2026 15:48 | 100 | 70.51 |
| 08/20/2026 15:48 | 100 | 70.51 |
| 08/20/2026 15:48 | 200 | 70.52 |
| 08/20/2026 15:48 | 700 | 70.53 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.55 |
| 08/20/2026 15:48 | 100 | 70.55 |
| 08/20/2026 15:48 | 1 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 400 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.58 |
| 08/20/2026 15:48 | 100 | 70.57 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 500 | 70.55 |
| 08/20/2026 15:48 | 11 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.54 |
| 08/20/2026 15:48 | 300 | 70.54 |
| 08/20/2026 15:48 | 100 | 70.53 |
| 08/20/2026 15:48 | 200 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 200 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.56 |
| 08/20/2026 15:48 | 100 | 70.57 |
| 08/20/2026 15:48 | 200 | 70.57 |
| 08/20/2026 15:48 | 100 | 70.57 |
| 08/20/2026 15:48 | 100 | 70.57 |
| 08/20/2026 15:48 | 400 | 70.58 |
| 08/20/2026 15:48 | 500 | 70.57 |
| 08/20/2026 15:48 | 100 | 70.58 |
| 08/20/2026 15:48 | 100 | 70.585 |
| 08/20/2026 15:47 | 100 | 70.58 |
| 08/20/2026 15:47 | 200 | 70.59 |
| 08/20/2026 15:47 | 100 | 70.59 |
| 08/20/2026 15:47 | 300 | 70.58 |
| 08/20/2026 15:47 | 100 | 70.58 |
| 08/20/2026 15:47 | 100 | 70.58 |
| 08/20/2026 15:47 | 100 | 70.57 |
| 08/20/2026 15:47 | 1 | 70.55 |
| 08/20/2026 15:47 | 100 | 70.57 |
| 08/20/2026 15:47 | 200 | 70.57 |
| 08/20/2026 15:47 | 1 | 70.55 |
| 08/20/2026 15:47 | 1 | 70.55 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 200 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.56 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 300 | 70.55 |
| 08/20/2026 15:47 | 300 | 70.55 |
| 08/20/2026 15:47 | 100 | 70.55 |
| 08/20/2026 15:47 | 100 | 70.55 |
| 08/20/2026 15:47 | 500 | 70.55 |
| 08/20/2026 15:47 | 1000 | 70.55 |
| 08/20/2026 15:47 | 600 | 70.55 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 1 | 70.52 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 200 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.54 |
| 08/20/2026 15:47 | 100 | 70.52 |
| 08/20/2026 15:47 | 100 | 70.50 |
| 08/20/2026 15:47 | 100 | 70.52 |
| 08/20/2026 15:47 | 100 | 70.52 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 500 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:46 | 100 | 70.48 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 700 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 300 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 400 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 200 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 200 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 1 | 70.52 |
| 08/20/2026 15:46 | 100 | 70.52 |
| 08/20/2026 15:46 | 100 | 70.515 |
| 08/20/2026 15:46 | 100 | 70.52 |
| 08/20/2026 15:46 | 100 | 70.51 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 400 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 600 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 400 | 70.50 |
| 08/20/2026 15:46 | 400 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 500 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.50 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 200 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.49 |
| 08/20/2026 15:46 | 200 | 70.49 |
| 08/20/2026 15:46 | 100 | 70.475 |
| 08/20/2026 15:46 | 200 | 70.48 |
| 08/20/2026 15:46 | 100 | 70.48 |
| 08/20/2026 15:46 | 300 | 70.48 |
| 08/20/2026 15:46 | 100 | 70.45 |
| 08/20/2026 15:46 | 100 | 70.45 |
| 08/20/2026 15:46 | 200 | 70.45 |
| 08/20/2026 15:46 | 300 | 70.45 |
| 08/20/2026 15:46 | 100 | 70.45 |
| 08/20/2026 15:46 | 100 | 70.45 |
| 08/20/2026 15:46 | 100 | 70.47 |
| 08/20/2026 15:45 | 100 | 70.46 |
| 08/20/2026 15:45 | 28 | 70.44 |
| 08/20/2026 15:45 | 100 | 70.45 |
| 08/20/2026 15:45 | 400 | 70.45 |
| 08/20/2026 15:45 | 100 | 70.45 |
| 08/20/2026 15:45 | 20 | 70.44 |
| 08/20/2026 15:45 | 100 | 70.45 |
| 08/20/2026 15:45 | 200 | 70.45 |
| 08/20/2026 15:45 | 400 | 70.45 |
| 08/20/2026 15:45 | 100 | 70.45 |
| 08/20/2026 15:45 | 400 | 70.45 |
| 08/20/2026 15:45 | 100 | 70.45 |
| 08/20/2026 15:45 | 100 | 70.44 |
| 08/20/2026 15:45 | 100 | 70.44 |
| 08/20/2026 15:45 | 200 | 70.44 |
| 08/20/2026 15:45 | 100 | 70.44 |
| 08/20/2026 15:45 | 100 | 70.43 |
| 08/20/2026 15:45 | 100 | 70.44 |
| 08/20/2026 15:45 | 2 | 70.45 |
| 08/20/2026 15:45 | 100 | 70.42 |
| 08/20/2026 15:45 | 100 | 70.42 |
| 08/20/2026 15:45 | 100 | 70.405 |
| 08/20/2026 15:45 | 50 | 70.40 |
| 08/20/2026 15:45 | 100 | 70.41 |
| 08/20/2026 15:45 | 100 | 70.41 |
| 08/20/2026 15:45 | 100 | 70.41 |
| 08/20/2026 15:45 | 400 | 70.41 |
| 08/20/2026 15:45 | 100 | 70.41 |
| 08/20/2026 15:45 | 100 | 70.40 |
| 08/20/2026 15:44 | 1200 | 70.40 |
| 08/20/2026 15:44 | 900 | 70.40 |
| 08/20/2026 15:44 | 200 | 70.40 |
| 08/20/2026 15:44 | 30 | 70.38 |
| 08/20/2026 15:44 | 100 | 70.39 |
| 08/20/2026 15:44 | 100 | 70.39 |
| 08/20/2026 15:44 | 200 | 70.39 |
| 08/20/2026 15:44 | 200 | 70.38 |
| 08/20/2026 15:44 | 100 | 70.38 |
| 08/20/2026 15:44 | 100 | 70.38 |
| 08/20/2026 15:44 | 100 | 70.37 |
| 08/20/2026 15:44 | 100 | 70.36 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.36 |
| 08/20/2026 15:44 | 200 | 70.36 |
| 08/20/2026 15:44 | 100 | 70.36 |
| 08/20/2026 15:44 | 100 | 70.35 |
| 08/20/2026 15:44 | 100 | 70.35 |
| 08/20/2026 15:44 | 100 | 70.35 |
| 08/20/2026 15:44 | 600 | 70.35 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 500 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.31 |
| 08/20/2026 15:44 | 100 | 70.31 |
| 08/20/2026 15:44 | 500 | 70.31 |
| 08/20/2026 15:44 | 100 | 70.33 |
| 08/20/2026 15:44 | 100 | 70.33 |
| 08/20/2026 15:44 | 1600 | 70.33 |
| 08/20/2026 15:44 | 1600 | 70.33 |
| 08/20/2026 15:44 | 1600 | 70.33 |
| 08/20/2026 15:44 | 1600 | 70.33 |
| 08/20/2026 15:44 | 600 | 70.33 |
| 08/20/2026 15:44 | 100 | 70.33 |
| 08/20/2026 15:44 | 100 | 70.32 |
| 08/20/2026 15:44 | 100 | 70.34 |
| 08/20/2026 15:44 | 100 | 70.35 |
| 08/20/2026 15:43 | 400 | 70.39 |
| 08/20/2026 15:43 | 400 | 70.38 |
| 08/20/2026 15:43 | 400 | 70.38 |
| 08/20/2026 15:43 | 400 | 70.38 |
| 08/20/2026 15:43 | 200 | 70.38 |
| 08/20/2026 15:43 | 100 | 70.39 |
| 08/20/2026 15:43 | 600 | 70.39 |
| 08/20/2026 15:43 | 200 | 70.41 |
| 08/20/2026 15:43 | 100 | 70.41 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 7 | 70.42 |
| 08/20/2026 15:43 | 100 | 70.41 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 100 | 70.38 |
| 08/20/2026 15:43 | 100 | 70.38 |
| 08/20/2026 15:43 | 100 | 70.395 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 100 | 70.40 |
| 08/20/2026 15:43 | 400 | 70.40 |
| 08/20/2026 15:43 | 100 | 70.42 |
| 08/20/2026 15:42 | 1800 | 70.40 |
| 08/20/2026 15:42 | 1800 | 70.40 |
| 08/20/2026 15:42 | 100 | 70.41 |
| 08/20/2026 15:42 | 100 | 70.42 |
| 08/20/2026 15:42 | 100 | 70.41 |
| 08/20/2026 15:42 | 100 | 70.42 |
| 08/20/2026 15:42 | 50 | 70.40 |
| 08/20/2026 15:42 | 100 | 70.45 |
| 08/20/2026 15:42 | 400 | 70.42 |
| 08/20/2026 15:42 | 100 | 70.42 |
| 08/20/2026 15:42 | 100 | 70.43 |
| 08/20/2026 15:42 | 200 | 70.43 |
| 08/20/2026 15:42 | 100 | 70.46 |
| 08/20/2026 15:42 | 100 | 70.42 |
| 08/20/2026 15:42 | 200 | 70.45 |
| 08/20/2026 15:42 | 100 | 70.45 |
| 08/20/2026 15:42 | 100 | 70.45 |
| 08/20/2026 15:42 | 50 | 70.45 |
| 08/20/2026 15:42 | 100 | 70.45 |
| 08/20/2026 15:42 | 100 | 70.44 |
| 08/20/2026 15:42 | 100 | 70.44 |
| 08/20/2026 15:42 | 300 | 70.44 |
| 08/20/2026 15:42 | 100 | 70.44 |
| 08/20/2026 15:42 | 100 | 70.44 |
| 08/20/2026 15:41 | 100 | 70.44 |
| 08/20/2026 15:41 | 200 | 70.44 |
| 08/20/2026 15:41 | 100 | 70.44 |
| 08/20/2026 15:41 | 300 | 70.47 |
| 08/20/2026 15:41 | 200 | 70.45 |
| 08/20/2026 15:41 | 1500 | 70.45 |
| 08/20/2026 15:41 | 100 | 70.47 |
| 08/20/2026 15:41 | 100 | 70.47 |
| 08/20/2026 15:41 | 100 | 70.47 |
| 08/20/2026 15:41 | 100 | 70.52 |
| 08/20/2026 15:41 | 100 | 70.55 |
| 08/20/2026 15:41 | 100 | 70.58 |
| 08/20/2026 15:41 | 200 | 70.59 |
| 08/20/2026 15:41 | 200 | 70.59 |
| 08/20/2026 15:41 | 100 | 70.61 |
| 08/20/2026 15:41 | 100 | 70.60 |
| 08/20/2026 15:41 | 300 | 70.60 |
| 08/20/2026 15:41 | 100 | 70.595 |
| 08/20/2026 15:41 | 9 | 70.59 |
| 08/20/2026 15:41 | 100 | 70.59 |
| 08/20/2026 15:41 | 100 | 70.59 |
| 08/20/2026 15:41 | 100 | 70.57 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 200 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 200 | 70.54 |
| 08/20/2026 15:41 | 400 | 70.54 |
| 08/20/2026 15:41 | 200 | 70.54 |
| 08/20/2026 15:41 | 200 | 70.54 |
| 08/20/2026 15:41 | 1800 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 1000 | 70.55 |
| 08/20/2026 15:41 | 1000 | 70.55 |
| 08/20/2026 15:41 | 100 | 70.56 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.55 |
| 08/20/2026 15:41 | 100 | 70.55 |
| 08/20/2026 15:41 | 500 | 70.55 |
| 08/20/2026 15:41 | 100 | 70.54 |
| 08/20/2026 15:41 | 100 | 70.53 |
| 08/20/2026 15:41 | 100 | 70.53 |
| 08/20/2026 15:41 | 500 | 70.52 |
| 08/20/2026 15:41 | 800 | 70.52 |
| 08/20/2026 15:41 | 100 | 70.52 |
| 08/20/2026 15:41 | 12 | 70.50 |
| 08/20/2026 15:41 | 300 | 70.48 |
| 08/20/2026 15:41 | 100 | 70.50 |
| 08/20/2026 15:41 | 100 | 70.50 |
| 08/20/2026 15:41 | 100 | 70.51 |
| 08/20/2026 15:41 | 100 | 70.51 |
| 08/20/2026 15:41 | 100 | 70.51 |
| 08/20/2026 15:41 | 300 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 200 | 70.56 |
| 08/20/2026 15:40 | 100 | 70.56 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 200 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 400 | 70.57 |
| 08/20/2026 15:40 | 300 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.59 |
| 08/20/2026 15:40 | 100 | 70.59 |
| 08/20/2026 15:40 | 100 | 70.59 |
| 08/20/2026 15:40 | 100 | 70.59 |
| 08/20/2026 15:40 | 100 | 70.58 |
| 08/20/2026 15:40 | 1 | 70.55 |
| 08/20/2026 15:40 | 30 | 70.55 |
| 08/20/2026 15:40 | 1 | 70.55 |
| 08/20/2026 15:40 | 200 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.57 |
| 08/20/2026 15:40 | 200 | 70.57 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 1000 | 70.55 |
| 08/20/2026 15:40 | 100 | 70.55 |
| 08/20/2026 15:40 | 200 | 70.54 |
| 08/20/2026 15:40 | 100 | 70.54 |
| 08/20/2026 15:40 | 2800 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 200 | 70.52 |
| 08/20/2026 15:40 | 400 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.525 |
| 08/20/2026 15:40 | 100 | 70.53 |
| 08/20/2026 15:40 | 100 | 70.53 |
| 08/20/2026 15:40 | 200 | 70.525 |
| 08/20/2026 15:40 | 50 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 400 | 70.52 |
| 08/20/2026 15:40 | 200 | 70.52 |
| 08/20/2026 15:40 | 900 | 70.53 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.53 |
| 08/20/2026 15:40 | 200 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 98 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.52 |
| 08/20/2026 15:40 | 100 | 70.50 |
| 08/20/2026 15:40 | 400 | 70.50 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 300 | 70.51 |
| 08/20/2026 15:40 | 700 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 200 | 70.51 |
| 08/20/2026 15:40 | 200 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 800 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.51 |
| 08/20/2026 15:40 | 100 | 70.495 |
| 08/20/2026 15:40 | 5 | 70.50 |
| 08/20/2026 15:40 | 50 | 70.50 |
| 08/20/2026 15:40 | 50 | 70.50 |
| 08/20/2026 15:40 | 1 | 70.49 |
| 08/20/2026 15:40 | 100 | 70.50 |
| 08/20/2026 15:40 | 500 | 70.50 |
| 08/20/2026 15:40 | 100 | 70.50 |
| 08/20/2026 15:40 | 1000 | 70.50 |
| 08/20/2026 15:40 | 500 | 70.50 |
| 08/20/2026 15:40 | 100 | 70.50 |
| 08/20/2026 15:40 | 100 | 70.50 |
| 08/20/2026 15:40 | 100 | 70.48 |
| 08/20/2026 15:40 | 200 | 70.48 |
| 08/20/2026 15:40 | 100 | 70.48 |
| 08/20/2026 15:40 | 100 | 70.48 |
| 08/20/2026 15:40 | 100 | 70.48 |
| 08/20/2026 15:40 | 100 | 70.45 |
| 08/20/2026 15:40 | 100 | 70.45 |
| 08/20/2026 15:40 | 100 | 70.46 |
| 08/20/2026 15:40 | 100 | 70.46 |
| 08/20/2026 15:40 | 400 | 70.46 |
| 08/20/2026 15:40 | 100 | 70.42 |
| 08/20/2026 15:40 | 100 | 70.43 |
| 08/20/2026 15:40 | 500 | 70.43 |
| 08/20/2026 15:40 | 300 | 70.43 |
| 08/20/2026 15:39 | 100 | 70.45 |
| 08/20/2026 15:39 | 1200 | 70.42 |
| 08/20/2026 15:39 | 200 | 70.42 |
| 08/20/2026 15:39 | 1200 | 70.42 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 69 | 70.42 |
| 08/20/2026 15:39 | 1500 | 70.42 |
| 08/20/2026 15:39 | 20 | 70.45 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 900 | 70.42 |
| 08/20/2026 15:39 | 9900 | 70.42 |
| 08/20/2026 15:39 | 100 | 70.42 |
| 08/20/2026 15:39 | 1 | 70.43 |
| 08/20/2026 15:39 | 100 | 70.43 |
| 08/20/2026 15:39 | 600 | 70.40 |
| 08/20/2026 15:39 | 1900 | 70.40 |
| 08/20/2026 15:39 | 500 | 70.40 |
| 08/20/2026 15:39 | 100 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.38 |
| 08/20/2026 15:39 | 100 | 70.38 |
| 08/20/2026 15:39 | 1800 | 70.40 |
| 08/20/2026 15:39 | 600 | 70.40 |
| 08/20/2026 15:39 | 100 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.39 |
| 08/20/2026 15:39 | 400 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.395 |
| 08/20/2026 15:39 | 200 | 70.39 |
| 08/20/2026 15:39 | 20 | 70.40 |
| 08/20/2026 15:39 | 1 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.40 |
| 08/20/2026 15:39 | 100 | 70.40 |
| 08/20/2026 15:39 | 200 | 70.40 |
| 08/20/2026 15:39 | 100 | 70.40 |
| 08/20/2026 15:39 | 100 | 70.39 |
| 08/20/2026 15:39 | 1000 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.39 |
| 08/20/2026 15:39 | 100 | 70.37 |
| 08/20/2026 15:39 | 100 | 70.38 |
| 08/20/2026 15:39 | 100 | 70.38 |
| 08/20/2026 15:39 | 400 | 70.38 |
| 08/20/2026 15:39 | 3200 | 70.38 |
| 08/20/2026 15:39 | 100 | 70.37 |
| 08/20/2026 15:39 | 100 | 70.37 |
| 08/20/2026 15:39 | 100 | 70.35 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 1000 | 70.35 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 100 | 70.33 |
| 08/20/2026 15:39 | 1100 | 70.36 |
| 08/20/2026 15:39 | 200 | 70.35 |
| 08/20/2026 15:39 | 100 | 70.36 |
| 08/20/2026 15:39 | 100 | 70.36 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 400 | 70.34 |
| 08/20/2026 15:39 | 700 | 70.34 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 500 | 70.34 |
| 08/20/2026 15:39 | 100 | 70.34 |
| 08/20/2026 15:39 | 200 | 70.355 |
| 08/20/2026 15:39 | 100 | 70.355 |
| 08/20/2026 15:38 | 500 | 70.32 |
| 08/20/2026 15:38 | 6000 | 70.31 |
| 08/20/2026 15:38 | 100 | 70.30 |
| 08/20/2026 15:38 | 200 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.34 |
| 08/20/2026 15:38 | 500 | 70.34 |
| 08/20/2026 15:38 | 100 | 70.34 |
| 08/20/2026 15:38 | 100 | 70.34 |
| 08/20/2026 15:38 | 100 | 70.34 |
| 08/20/2026 15:38 | 100 | 70.35 |
| 08/20/2026 15:38 | 81 | 70.38 |
| 08/20/2026 15:38 | 100 | 70.38 |
| 08/20/2026 15:38 | 100 | 70.38 |
| 08/20/2026 15:38 | 200 | 70.38 |
| 08/20/2026 15:38 | 500 | 70.36 |
| 08/20/2026 15:38 | 100 | 70.36 |
| 08/20/2026 15:38 | 200 | 70.35 |
| 08/20/2026 15:38 | 1800 | 70.35 |
| 08/20/2026 15:38 | 3900 | 70.35 |
| 08/20/2026 15:38 | 100 | 70.35 |
| 08/20/2026 15:38 | 100 | 70.31 |
| 08/20/2026 15:38 | 45 | 70.32 |
| 08/20/2026 15:38 | 50 | 70.32 |
| 08/20/2026 15:38 | 200 | 70.33 |
| 08/20/2026 15:38 | 400 | 70.33 |
| 08/20/2026 15:38 | 200 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.33 |
| 08/20/2026 15:38 | 1000 | 70.33 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 1500 | 70.32 |
| 08/20/2026 15:38 | 200 | 70.32 |
| 08/20/2026 15:38 | 200 | 70.32 |
| 08/20/2026 15:38 | 100 | 70.305 |
| 08/20/2026 15:38 | 100 | 70.305 |
| 08/20/2026 15:38 | 200 | 70.30 |
| 08/20/2026 15:38 | 100 | 70.30 |
| 08/20/2026 15:38 | 100 | 70.32 |
| 08/20/2026 15:38 | 300 | 70.28 |
| 08/20/2026 15:38 | 100 | 70.28 |
| 08/20/2026 15:38 | 100 | 70.28 |
| 08/20/2026 15:38 | 100 | 70.30 |
| 08/20/2026 15:38 | 100 | 70.30 |
| 08/20/2026 15:37 | 900 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 200 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 400 | 70.32 |
| 08/20/2026 15:37 | 200 | 70.30 |
| 08/20/2026 15:37 | 25 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 300 | 70.30 |
| 08/20/2026 15:37 | 200 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 40 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.265 |
| 08/20/2026 15:37 | 100 | 70.26 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 200 | 70.26 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 200 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 1800 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.26 |
| 08/20/2026 15:37 | 100 | 70.26 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.24 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.23 |
| 08/20/2026 15:37 | 100 | 70.23 |
| 08/20/2026 15:37 | 200 | 70.24 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 200 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 500 | 70.27 |
| 08/20/2026 15:37 | 400 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 700 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 200 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 200 | 70.28 |
| 08/20/2026 15:37 | 200 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 400 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.29 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 200 | 70.30 |
| 08/20/2026 15:37 | 700 | 70.30 |
| 08/20/2026 15:37 | 200 | 70.29 |
| 08/20/2026 15:37 | 100 | 70.30 |
| 08/20/2026 15:37 | 300 | 70.30 |
| 08/20/2026 15:37 | 100 | 70.29 |
| 08/20/2026 15:37 | 1000 | 70.29 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 500 | 70.28 |
| 08/20/2026 15:37 | 200 | 70.28 |
| 08/20/2026 15:37 | 100 | 70.28 |
| 08/20/2026 15:37 | 200 | 70.27 |
| 08/20/2026 15:37 | 100 | 70.26 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 75 | 70.25 |
| 08/20/2026 15:37 | 15 | 70.25 |
| 08/20/2026 15:37 | 75 | 70.25 |
| 08/20/2026 15:37 | 50 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.255 |
| 08/20/2026 15:37 | 15 | 70.24 |
| 08/20/2026 15:37 | 400 | 70.25 |
| 08/20/2026 15:37 | 100 | 70.25 |
| 08/20/2026 15:37 | 400 | 70.25 |
| 08/20/2026 15:37 | 700 | 70.25 |
| 08/20/2026 15:37 | 300 | 70.25 |
| 08/20/2026 15:37 | 400 | 70.23 |
| 08/20/2026 15:37 | 2000 | 70.23 |
| 08/20/2026 15:37 | 70 | 70.20 |
| 08/20/2026 15:37 | 100 | 70.21 |
| 08/20/2026 15:37 | 200 | 70.21 |
| 08/20/2026 15:37 | 100 | 70.21 |
| 08/20/2026 15:37 | 100 | 70.20 |
| 08/20/2026 15:37 | 100 | 70.20 |
| 08/20/2026 15:37 | 500 | 70.20 |
| 08/20/2026 15:37 | 300 | 70.20 |
| 08/20/2026 15:37 | 400 | 70.20 |
| 08/20/2026 15:37 | 600 | 70.20 |
| 08/20/2026 15:37 | 100 | 70.19 |
| 08/20/2026 15:37 | 100 | 70.19 |
| 08/20/2026 15:37 | 100 | 70.19 |
| 08/20/2026 15:37 | 100 | 70.19 |
| 08/20/2026 15:37 | 200 | 70.19 |
| 08/20/2026 15:37 | 200 | 70.19 |
| 08/20/2026 15:37 | 100 | 70.19 |
| 08/20/2026 15:36 | 700 | 70.18 |
| 08/20/2026 15:36 | 100 | 70.17 |
| 08/20/2026 15:36 | 200 | 70.17 |
| 08/20/2026 15:36 | 9800 | 70.17 |
| 08/20/2026 15:36 | 100 | 70.17 |
| 08/20/2026 15:36 | 100 | 70.13 |
| 08/20/2026 15:36 | 100 | 70.15 |
| 08/20/2026 15:36 | 1 | 70.15 |
| 08/20/2026 15:36 | 500 | 70.16 |
| 08/20/2026 15:36 | 100 | 70.14 |
| 08/20/2026 15:36 | 600 | 70.14 |
| 08/20/2026 15:36 | 100 | 70.11 |
| 08/20/2026 15:36 | 100 | 70.10 |
| 08/20/2026 15:36 | 100 | 70.10 |
| 08/20/2026 15:36 | 200 | 70.08 |
| 08/20/2026 15:36 | 200 | 70.08 |
| 08/20/2026 15:36 | 100 | 70.08 |
| 08/20/2026 15:36 | 200 | 70.08 |
| 08/20/2026 15:36 | 100 | 70.08 |
| 08/20/2026 15:36 | 100 | 70.07 |
| 08/20/2026 15:36 | 100 | 70.065 |
| 08/20/2026 15:36 | 100 | 70.05 |
| 08/20/2026 15:36 | 100 | 70.06 |
| 08/20/2026 15:36 | 200 | 70.06 |
| 08/20/2026 15:36 | 5 | 70.08 |
| 08/20/2026 15:36 | 100 | 70.06 |
| 08/20/2026 15:36 | 3 | 70.08 |
| 08/20/2026 15:36 | 300 | 70.08 |
| 08/20/2026 15:35 | 100 | 70.09 |
| 08/20/2026 15:35 | 100 | 70.09 |
| 08/20/2026 15:35 | 300 | 70.09 |
| 08/20/2026 15:35 | 200 | 70.09 |
| 08/20/2026 15:35 | 100 | 70.09 |
| 08/20/2026 15:35 | 200 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.08 |
| 08/20/2026 15:35 | 100 | 70.08 |
| 08/20/2026 15:35 | 400 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 400 | 70.11 |
| 08/20/2026 15:35 | 200 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.125 |
| 08/20/2026 15:35 | 100 | 70.13 |
| 08/20/2026 15:35 | 300 | 70.12 |
| 08/20/2026 15:35 | 200 | 70.12 |
| 08/20/2026 15:35 | 100 | 70.12 |
| 08/20/2026 15:35 | 200 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 100 | 70.15 |
| 08/20/2026 15:35 | 400 | 70.15 |
| 08/20/2026 15:35 | 200 | 70.14 |
| 08/20/2026 15:35 | 100 | 70.14 |
| 08/20/2026 15:35 | 100 | 70.12 |
| 08/20/2026 15:35 | 100 | 70.12 |
| 08/20/2026 15:35 | 100 | 70.135 |
| 08/20/2026 15:35 | 100 | 70.12 |
| 08/20/2026 15:35 | 300 | 70.13 |
| 08/20/2026 15:35 | 100 | 70.12 |
| 08/20/2026 15:35 | 200 | 70.12 |
| 08/20/2026 15:35 | 100 | 70.13 |
| 08/20/2026 15:35 | 200 | 70.13 |
| 08/20/2026 15:35 | 100 | 70.13 |
| 08/20/2026 15:35 | 100 | 70.13 |
| 08/20/2026 15:35 | 200 | 70.13 |
| 08/20/2026 15:35 | 100 | 70.14 |
| 08/20/2026 15:35 | 100 | 70.13 |
| 08/20/2026 15:35 | 100 | 70.125 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 200 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 200 | 70.085 |
| 08/20/2026 15:35 | 100 | 70.08 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.06 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.09 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 200 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.08 |
| 08/20/2026 15:35 | 200 | 70.11 |
| 08/20/2026 15:35 | 700 | 70.11 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.10 |
| 08/20/2026 15:35 | 700 | 70.10 |
| 08/20/2026 15:35 | 100 | 70.09 |
| 08/20/2026 15:35 | 200 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:35 | 100 | 70.07 |
| 08/20/2026 15:34 | 300 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.07 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.12 |
| 08/20/2026 15:34 | 100 | 70.12 |
| 08/20/2026 15:34 | 200 | 70.12 |
| 08/20/2026 15:34 | 100 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 200 | 70.08 |
| 08/20/2026 15:34 | 300 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.08 |
| 08/20/2026 15:34 | 100 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 200 | 70.10 |
| 08/20/2026 15:34 | 200 | 70.10 |
| 08/20/2026 15:34 | 400 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.12 |
| 08/20/2026 15:34 | 100 | 70.12 |
| 08/20/2026 15:34 | 100 | 70.13 |
| 08/20/2026 15:34 | 200 | 70.13 |
| 08/20/2026 15:34 | 800 | 70.15 |
| 08/20/2026 15:34 | 100 | 70.13 |
| 08/20/2026 15:34 | 1000 | 70.13 |
| 08/20/2026 15:34 | 400 | 70.11 |
| 08/20/2026 15:34 | 100 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 400 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.10 |
| 08/20/2026 15:34 | 300 | 70.10 |
| 08/20/2026 15:34 | 200 | 70.10 |
| 08/20/2026 15:34 | 1000 | 70.10 |
| 08/20/2026 15:34 | 500 | 70.10 |
| 08/20/2026 15:34 | 100 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.09 |
| 08/20/2026 15:34 | 100 | 70.07 |
| 08/20/2026 15:34 | 75 | 70.02 |
| 08/20/2026 15:34 | 100 | 70.05 |
| 08/20/2026 15:34 | 100 | 70.03 |
| 08/20/2026 15:34 | 50 | 69.99 |
| 08/20/2026 15:34 | 200 | 70.02 |
| 08/20/2026 15:34 | 100 | 70.00 |
| 08/20/2026 15:34 | 200 | 70.00 |
| 08/20/2026 15:33 | 100 | 69.99 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 100 | 69.99 |
| 08/20/2026 15:33 | 100 | 69.99 |
| 08/20/2026 15:33 | 200 | 69.99 |
| 08/20/2026 15:33 | 100 | 69.98 |
| 08/20/2026 15:33 | 200 | 69.98 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 80 | 69.95 |
| 08/20/2026 15:33 | 100 | 69.95 |
| 08/20/2026 15:33 | 100 | 69.95 |
| 08/20/2026 15:33 | 300 | 69.95 |
| 08/20/2026 15:33 | 100 | 69.95 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 400 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.93 |
| 08/20/2026 15:33 | 200 | 69.93 |
| 08/20/2026 15:33 | 100 | 69.93 |
| 08/20/2026 15:33 | 100 | 69.92 |
| 08/20/2026 15:33 | 1 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.91 |
| 08/20/2026 15:33 | 100 | 69.92 |
| 08/20/2026 15:33 | 100 | 69.93 |
| 08/20/2026 15:33 | 500 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 300 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.97 |
| 08/20/2026 15:33 | 100 | 69.97 |
| 08/20/2026 15:33 | 100 | 69.98 |
| 08/20/2026 15:33 | 200 | 69.98 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 500 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.01 |
| 08/20/2026 15:33 | 400 | 70.01 |
| 08/20/2026 15:33 | 400 | 70.01 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 700 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 200 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 200 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.05 |
| 08/20/2026 15:33 | 100 | 70.04 |
| 08/20/2026 15:33 | 200 | 70.03 |
| 08/20/2026 15:33 | 300 | 70.03 |
| 08/20/2026 15:33 | 100 | 70.04 |
| 08/20/2026 15:33 | 100 | 69.99 |
| 08/20/2026 15:33 | 50 | 70.00 |
| 08/20/2026 15:33 | 50 | 70.00 |
| 08/20/2026 15:33 | 30 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 2 | 70.00 |
| 08/20/2026 15:33 | 16 | 70.00 |
| 08/20/2026 15:33 | 60 | 70.00 |
| 08/20/2026 15:33 | 9 | 70.00 |
| 08/20/2026 15:33 | 50 | 70.00 |
| 08/20/2026 15:33 | 5 | 70.00 |
| 08/20/2026 15:33 | 35 | 70.00 |
| 08/20/2026 15:33 | 50 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.03 |
| 08/20/2026 15:33 | 25 | 70.00 |
| 08/20/2026 15:33 | 300 | 70.00 |
| 08/20/2026 15:33 | 700 | 70.00 |
| 08/20/2026 15:33 | 200 | 70.00 |
| 08/20/2026 15:33 | 1000 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 100 | 70.00 |
| 08/20/2026 15:33 | 700 | 70.00 |
| 08/20/2026 15:33 | 1000 | 70.00 |
| 08/20/2026 15:33 | 100 | 69.99 |
| 08/20/2026 15:33 | 700 | 69.99 |
| 08/20/2026 15:33 | 200 | 69.99 |
| 08/20/2026 15:33 | 100 | 69.95 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.94 |
| 08/20/2026 15:33 | 100 | 69.925 |
| 08/20/2026 15:33 | 100 | 69.92 |
| 08/20/2026 15:33 | 100 | 69.92 |
| 08/20/2026 15:32 | 400 | 69.90 |
| 08/20/2026 15:32 | 200 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.93 |
| 08/20/2026 15:32 | 400 | 69.93 |
| 08/20/2026 15:32 | 100 | 69.93 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 400 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 600 | 69.98 |
| 08/20/2026 15:32 | 900 | 69.98 |
| 08/20/2026 15:32 | 1600 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.965 |
| 08/20/2026 15:32 | 20 | 69.97 |
| 08/20/2026 15:32 | 80 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 200 | 69.98 |
| 08/20/2026 15:32 | 500 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 900 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 600 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.98 |
| 08/20/2026 15:32 | 200 | 69.98 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.97 |
| 08/20/2026 15:32 | 500 | 69.97 |
| 08/20/2026 15:32 | 1000 | 69.97 |
| 08/20/2026 15:32 | 900 | 69.97 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.945 |
| 08/20/2026 15:32 | 200 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.96 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.94 |
| 08/20/2026 15:32 | 100 | 69.94 |
| 08/20/2026 15:32 | 200 | 69.94 |
| 08/20/2026 15:32 | 200 | 69.94 |
| 08/20/2026 15:32 | 100 | 69.94 |
| 08/20/2026 15:32 | 400 | 69.94 |
| 08/20/2026 15:32 | 100 | 69.93 |
| 08/20/2026 15:32 | 100 | 69.92 |
| 08/20/2026 15:32 | 100 | 69.92 |
| 08/20/2026 15:32 | 200 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 1000 | 69.91 |
| 08/20/2026 15:32 | 400 | 69.91 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.95 |
| 08/20/2026 15:32 | 30 | 69.95 |
| 08/20/2026 15:32 | 400 | 69.95 |
| 08/20/2026 15:32 | 100 | 69.94 |
| 08/20/2026 15:32 | 100 | 69.94 |
| 08/20/2026 15:32 | 100 | 69.93 |
| 08/20/2026 15:32 | 100 | 69.93 |
| 08/20/2026 15:32 | 100 | 69.92 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 500 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.90 |
| 08/20/2026 15:32 | 100 | 69.89 |
| 08/20/2026 15:32 | 600 | 69.88 |
| 08/20/2026 15:32 | 500 | 69.87 |
| 08/20/2026 15:32 | 100 | 69.86 |
| 08/20/2026 15:32 | 1 | 69.82 |
| 08/20/2026 15:32 | 200 | 69.87 |
| 08/20/2026 15:32 | 100 | 69.86 |
| 08/20/2026 15:32 | 100 | 69.86 |
| 08/20/2026 15:32 | 100 | 69.85 |
| 08/20/2026 15:32 | 100 | 69.85 |
| 08/20/2026 15:32 | 100 | 69.84 |
| 08/20/2026 15:32 | 18 | 69.80 |
| 08/20/2026 15:32 | 13 | 69.80 |
| 08/20/2026 15:32 | 200 | 69.80 |
| 08/20/2026 15:32 | 900 | 69.80 |
| 08/20/2026 15:32 | 1000 | 69.80 |
| 08/20/2026 15:32 | 400 | 69.80 |
| 08/20/2026 15:32 | 100 | 69.79 |
| 08/20/2026 15:32 | 100 | 69.80 |
| 08/20/2026 15:32 | 100 | 69.75 |
| 08/20/2026 15:32 | 100 | 69.79 |
| 08/20/2026 15:32 | 65 | 69.80 |
| 08/20/2026 15:32 | 100 | 69.80 |
| 08/20/2026 15:32 | 100 | 69.80 |
| 08/20/2026 15:32 | 100 | 69.79 |
| 08/20/2026 15:32 | 200 | 69.78 |
| 08/20/2026 15:31 | 100 | 69.79 |
| 08/20/2026 15:31 | 100 | 69.79 |
| 08/20/2026 15:31 | 100 | 69.79 |
| 08/20/2026 15:31 | 300 | 69.84 |
| 08/20/2026 15:31 | 100 | 69.83 |
| 08/20/2026 15:31 | 100 | 69.84 |
| 08/20/2026 15:31 | 100 | 69.82 |
| 08/20/2026 15:31 | 200 | 69.81 |
| 08/20/2026 15:31 | 100 | 69.80 |
| 08/20/2026 15:31 | 100 | 69.78 |
| 08/20/2026 15:31 | 100 | 69.78 |
| 08/20/2026 15:31 | 100 | 69.77 |
| 08/20/2026 15:31 | 100 | 69.78 |
| 08/20/2026 15:31 | 100 | 69.80 |
| 08/20/2026 15:31 | 100 | 69.80 |
| 08/20/2026 15:31 | 200 | 69.80 |
| 08/20/2026 15:31 | 100 | 69.825 |
| 08/20/2026 15:31 | 100 | 69.84 |
| 08/20/2026 15:31 | 100 | 69.82 |
| 08/20/2026 15:31 | 200 | 69.82 |
| 08/20/2026 15:31 | 300 | 69.82 |
| 08/20/2026 15:31 | 200 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.85 |
| 08/20/2026 15:31 | 300 | 69.84 |
| 08/20/2026 15:31 | 100 | 69.82 |
| 08/20/2026 15:31 | 100 | 69.85 |
| 08/20/2026 15:31 | 100 | 69.85 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 400 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.89 |
| 08/20/2026 15:31 | 100 | 69.89 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 200 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.91 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.89 |
| 08/20/2026 15:31 | 100 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 400 | 69.92 |
| 08/20/2026 15:31 | 100 | 69.91 |
| 08/20/2026 15:31 | 100 | 69.91 |
| 08/20/2026 15:31 | 300 | 69.95 |
| 08/20/2026 15:31 | 600 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.96 |
| 08/20/2026 15:31 | 100 | 69.96 |
| 08/20/2026 15:31 | 400 | 69.96 |
| 08/20/2026 15:31 | 600 | 69.96 |
| 08/20/2026 15:31 | 200 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.96 |
| 08/20/2026 15:31 | 800 | 69.96 |
| 08/20/2026 15:31 | 2000 | 69.96 |
| 08/20/2026 15:31 | 100 | 69.91 |
| 08/20/2026 15:31 | 300 | 69.91 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 50 | 69.96 |
| 08/20/2026 15:31 | 15 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.97 |
| 08/20/2026 15:31 | 400 | 69.97 |
| 08/20/2026 15:31 | 100 | 69.97 |
| 08/20/2026 15:31 | 800 | 69.96 |
| 08/20/2026 15:31 | 600 | 69.96 |
| 08/20/2026 15:31 | 100 | 69.96 |
| 08/20/2026 15:31 | 100 | 69.96 |
| 08/20/2026 15:31 | 800 | 69.96 |
| 08/20/2026 15:31 | 400 | 69.96 |
| 08/20/2026 15:31 | 1000 | 69.96 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 800 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 300 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 400 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.89 |
| 08/20/2026 15:31 | 100 | 69.89 |
| 08/20/2026 15:31 | 300 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 200 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 800 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 400 | 69.94 |
| 08/20/2026 15:31 | 800 | 69.94 |
| 08/20/2026 15:31 | 200 | 69.94 |
| 08/20/2026 15:31 | 200 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 600 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 200 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 800 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 200 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.95 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 400 | 69.93 |
| 08/20/2026 15:31 | 400 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 200 | 69.89 |
| 08/20/2026 15:31 | 200 | 69.89 |
| 08/20/2026 15:31 | 100 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.81 |
| 08/20/2026 15:31 | 100 | 69.81 |
| 08/20/2026 15:31 | 200 | 69.81 |
| 08/20/2026 15:31 | 300 | 69.81 |
| 08/20/2026 15:31 | 100 | 69.82 |
| 08/20/2026 15:31 | 400 | 69.94 |
| 08/20/2026 15:31 | 60 | 69.91 |
| 08/20/2026 15:31 | 100 | 69.91 |
| 08/20/2026 15:31 | 50 | 69.88 |
| 08/20/2026 15:31 | 300 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.94 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.93 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 800 | 69.92 |
| 08/20/2026 15:31 | 100 | 69.92 |
| 08/20/2026 15:31 | 800 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 100 | 69.90 |
| 08/20/2026 15:31 | 1500 | 69.88 |
| 08/20/2026 15:31 | 100 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 300 | 69.87 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.86 |
| 08/20/2026 15:31 | 100 | 69.85 |
| 08/20/2026 15:31 | 800 | 69.85 |
| 08/20/2026 15:31 | 13 | 69.80 |
| 08/20/2026 15:31 | 100 | 69.82 |
| 08/20/2026 15:31 | 100 | 69.81 |
| 08/20/2026 15:31 | 30 | 69.77 |
| 08/20/2026 15:31 | 400 | 69.78 |
| 08/20/2026 15:31 | 100 | 69.78 |
| 08/20/2026 15:31 | 1 | 69.76 |
| 08/20/2026 15:31 | 50 | 69.76 |
| 08/20/2026 15:31 | 5 | 69.73 |
| 08/20/2026 15:31 | 100 | 69.77 |
| 08/20/2026 15:31 | 100 | 69.77 |
| 08/20/2026 15:30 | 100 | 69.75 |
| 08/20/2026 15:30 | 200 | 69.75 |
| 08/20/2026 15:30 | 50 | 69.68 |
| 08/20/2026 15:30 | 100 | 69.74 |
| 08/20/2026 15:30 | 100 | 69.74 |
| 08/20/2026 15:30 | 100 | 69.74 |
| 08/20/2026 15:30 | 1200 | 69.70 |
| 08/20/2026 15:30 | 100 | 69.69 |
| 08/20/2026 15:30 | 300 | 69.69 |
| 08/20/2026 15:30 | 400 | 69.69 |
| 08/20/2026 15:30 | 100 | 69.675 |
| 08/20/2026 15:30 | 100 | 69.68 |
| 08/20/2026 15:30 | 1100 | 69.68 |
| 08/20/2026 15:30 | 100 | 69.67 |
| 08/20/2026 15:30 | 25 | 69.59 |
| 08/20/2026 15:30 | 66 | 69.59 |
| 08/20/2026 15:30 | 85 | 69.59 |
| 08/20/2026 15:30 | 38 | 69.59 |
| 08/20/2026 15:30 | 100 | 69.65 |
| 08/20/2026 15:30 | 100 | 69.65 |
| 08/20/2026 15:30 | 100 | 69.64 |
| 08/20/2026 15:30 | 100 | 69.62 |
| 08/20/2026 15:30 | 900 | 69.60 |
| 08/20/2026 15:30 | 100 | 69.54 |
| 08/20/2026 15:30 | 100 | 69.575 |
| 08/20/2026 15:30 | 100 | 69.61 |
| 08/20/2026 15:30 | 100 | 69.61 |
| 08/20/2026 15:30 | 100 | 69.61 |
| 08/20/2026 15:30 | 100 | 69.62 |
| 08/20/2026 15:30 | 100 | 69.62 |
| 08/20/2026 15:30 | 100 | 69.61 |
| 08/20/2026 15:30 | 100 | 69.60 |
| 08/20/2026 15:30 | 100 | 69.59 |
| 08/20/2026 15:30 | 100 | 69.59 |
| 08/20/2026 15:30 | 200 | 69.59 |
| 08/20/2026 15:30 | 100 | 69.58 |
| 08/20/2026 15:30 | 2 | 69.50 |
| 08/20/2026 15:30 | 600 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.535 |
| 08/20/2026 15:30 | 100 | 69.55 |
| 08/20/2026 15:30 | 100 | 69.54 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.53 |
| 08/20/2026 15:30 | 100 | 69.53 |
| 08/20/2026 15:30 | 200 | 69.53 |
| 08/20/2026 15:30 | 100 | 69.53 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 200 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.52 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 85 | 69.53 |
| 08/20/2026 15:30 | 100 | 69.41 |
| 08/20/2026 15:30 | 100 | 69.42 |
| 08/20/2026 15:30 | 200 | 69.42 |
| 08/20/2026 15:30 | 100 | 69.42 |
| 08/20/2026 15:30 | 100 | 69.42 |
| 08/20/2026 15:30 | 100 | 69.42 |
| 08/20/2026 15:30 | 100 | 69.43 |
| 08/20/2026 15:30 | 100 | 69.45 |
| 08/20/2026 15:30 | 100 | 69.45 |
| 08/20/2026 15:30 | 100 | 69.46 |
| 08/20/2026 15:30 | 100 | 69.46 |
| 08/20/2026 15:30 | 100 | 69.49 |
| 08/20/2026 15:30 | 100 | 69.49 |
| 08/20/2026 15:30 | 100 | 69.49 |
| 08/20/2026 15:30 | 200 | 69.49 |
| 08/20/2026 15:30 | 1800 | 69.49 |
| 08/20/2026 15:30 | 6300 | 69.49 |
| 08/20/2026 15:30 | 3800 | 69.50 |
| 08/20/2026 15:30 | 1200 | 69.50 |
| 08/20/2026 15:30 | 200 | 69.50 |
| 08/20/2026 15:30 | 200 | 69.50 |
| 08/20/2026 15:30 | 200 | 69.50 |
| 08/20/2026 15:30 | 500 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 200 | 69.50 |
| 08/20/2026 15:30 | 500 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.50 |
| 08/20/2026 15:30 | 400 | 69.50 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 44 | 69.53 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 60 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 24 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 16 | 69.51 |
| 08/20/2026 15:30 | 80 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 65 | 69.51 |
| 08/20/2026 15:30 | 63 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 60 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 33 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 35 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 69 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 81 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 41 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 12 | 69.51 |
| 08/20/2026 15:30 | 44 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 60 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 8 | 69.51 |
| 08/20/2026 15:30 | 17 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 58 | 69.51 |
| 08/20/2026 15:30 | 8 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 35 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 80 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 81 | 69.51 |
| 08/20/2026 15:30 | 37 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 48 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 58 | 69.51 |
| 08/20/2026 15:30 | 8 | 69.51 |
| 08/20/2026 15:30 | 39 | 69.51 |
| 08/20/2026 15:30 | 28 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 24 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 18 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 19 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 51 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 18 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 44 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 8 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 27 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 80 | 69.51 |
| 08/20/2026 15:30 | 47 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 9 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 11 | 69.51 |
| 08/20/2026 15:30 | 80 | 69.51 |
| 08/20/2026 15:30 | 9 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 45 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 77 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 68 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 86 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 31 | 69.51 |
| 08/20/2026 15:30 | 11 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 11 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 9 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 29 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 28 | 69.51 |
| 08/20/2026 15:30 | 32 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 64 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 17 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 46 | 69.51 |
| 08/20/2026 15:30 | 83 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 75 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 9 | 69.51 |
| 08/20/2026 15:30 | 45 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 45 | 69.51 |
| 08/20/2026 15:30 | 62 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 70 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 71 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 67 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 28 | 69.51 |
| 08/20/2026 15:30 | 24 | 69.51 |
| 08/20/2026 15:30 | 21 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 42 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 35 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 9 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 28 | 69.51 |
| 08/20/2026 15:30 | 24 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 72 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 12 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 16 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 36 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 52 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 25 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 12 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 12 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 72 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 72 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 3 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 20 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 1 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 6 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 8 | 69.51 |
| 08/20/2026 15:30 | 5 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 40 | 69.51 |
| 08/20/2026 15:30 | 60 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 59 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 7 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 37 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 85 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 15 | 69.51 |
| 08/20/2026 15:30 | 30 | 69.51 |
| 08/20/2026 15:30 | 4 | 69.51 |
| 08/20/2026 15:30 | 10 | 69.51 |
| 08/20/2026 15:30 | 50 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 43 | 69.51 |
| 08/20/2026 15:30 | 2 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 80 | 69.51 |
| 08/20/2026 15:30 | 14 | 69.51 |
| 08/20/2026 15:30 | 35 | 69.51 |
| 08/20/2026 15:30 | 39 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 2600 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 2300 | 69.51 |
| 08/20/2026 15:30 | 3200 | 69.51 |
| 08/20/2026 15:30 | 1200 | 69.51 |
| 08/20/2026 15:30 | 600 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 1100 | 69.51 |
| 08/20/2026 15:30 | 800 | 69.51 |
| 08/20/2026 15:30 | 700 | 69.51 |
| 08/20/2026 15:30 | 3800 | 69.51 |
| 08/20/2026 15:30 | 2900 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 1800 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 800 | 69.51 |
| 08/20/2026 15:30 | 1500 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 2200 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 800 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 700 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 600 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 500 | 69.51 |
| 08/20/2026 15:30 | 500 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 1500 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 2000 | 69.51 |
| 08/20/2026 15:30 | 1400 | 69.51 |
| 08/20/2026 15:30 | 8800 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1200 | 69.51 |
| 08/20/2026 15:30 | 1100 | 69.51 |
| 08/20/2026 15:30 | 500 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 500 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1600 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 600 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 700 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1599700 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 399500 | 69.51 |
| 08/20/2026 15:30 | 599200 | 69.51 |
| 08/20/2026 15:30 | 800 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 500 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 600 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 400 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 700 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 1000 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 300 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |
| 08/20/2026 15:30 | 200 | 69.51 |
| 08/20/2026 15:30 | 100 | 69.51 |