Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
76.70
-0.02
(
-0.03% )
|
76.57
|
200 |
76.70
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 17 | 76.70 |
| 07/03/2026 22:00 | 20 | 76.70 |
| 07/03/2026 22:00 | 2 | 76.70 |
| 07/03/2026 22:00 | 43 | 76.70 |
| 07/03/2026 22:00 | 8 | 76.70 |
| 07/03/2026 22:00 | 62 | 76.70 |
| 07/03/2026 22:00 | 22 | 76.70 |
| 07/03/2026 22:00 | 68 | 76.70 |
| 07/03/2026 22:00 | 47 | 76.70 |
| 07/03/2026 22:00 | 30 | 76.70 |
| 07/03/2026 22:00 | 20 | 76.70 |
| 07/03/2026 22:00 | 50 | 76.70 |
| 07/03/2026 22:00 | 94 | 76.70 |
| 07/03/2026 22:00 | 90 | 76.70 |
| 07/03/2026 22:00 | 60 | 76.70 |
| 07/03/2026 22:00 | 94 | 76.70 |
| 07/03/2026 22:00 | 90 | 76.70 |
| 07/03/2026 22:00 | 50 | 76.70 |
| 07/03/2026 22:00 | 20 | 76.70 |
| 07/03/2026 22:00 | 49 | 76.70 |
| 07/03/2026 22:00 | 89 | 76.70 |
| 07/03/2026 22:00 | 33 | 76.70 |
| 07/03/2026 22:00 | 80 | 76.70 |
| 07/03/2026 22:00 | 30 | 76.70 |
| 07/03/2026 22:00 | 23 | 76.70 |
| 07/03/2026 22:00 | 71 | 76.70 |
| 07/03/2026 22:00 | 9 | 76.70 |
| 07/03/2026 22:00 | 32 | 76.70 |
| 07/03/2026 22:00 | 79 | 76.70 |
| 07/03/2026 22:00 | 37 | 76.70 |
| 07/03/2026 22:00 | 83 | 76.70 |
| 07/03/2026 22:00 | 35 | 76.70 |
| 07/03/2026 22:00 | 14 | 76.70 |
| 07/03/2026 22:00 | 50 | 76.70 |
| 07/03/2026 22:00 | 16 | 76.70 |
| 07/03/2026 22:00 | 17 | 76.70 |
| 07/03/2026 22:00 | 13 | 76.70 |
| 07/03/2026 22:00 | 87 | 76.70 |
| 07/03/2026 22:00 | 5 | 76.70 |
| 07/03/2026 22:00 | 86 | 76.70 |
| 07/03/2026 22:00 | 22 | 76.70 |
| 07/03/2026 22:00 | 54 | 76.70 |
| 07/03/2026 22:00 | 64 | 76.70 |
| 07/03/2026 22:00 | 39 | 76.70 |
| 07/03/2026 22:00 | 79 | 76.70 |
| 07/03/2026 22:00 | 12 | 76.70 |
| 07/03/2026 22:00 | 62 | 76.70 |
| 07/03/2026 22:00 | 31 | 76.70 |
| 07/03/2026 22:00 | 71 | 76.70 |
| 07/03/2026 22:00 | 16 | 76.70 |
| 07/03/2026 22:00 | 38 | 76.70 |
| 07/03/2026 22:00 | 21 | 76.70 |
| 07/03/2026 22:00 | 77 | 76.70 |
| 07/03/2026 22:00 | 58 | 76.70 |
| 07/03/2026 22:00 | 50 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 1400 | 76.70 |
| 07/03/2026 22:00 | 8800 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 900 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 900 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 900 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 6000 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 800 | 76.70 |
| 07/03/2026 22:00 | 800 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 1000 | 76.70 |
| 07/03/2026 22:00 | 1000 | 76.70 |
| 07/03/2026 22:00 | 8000 | 76.70 |
| 07/03/2026 22:00 | 1000 | 76.70 |
| 07/03/2026 22:00 | 1000 | 76.70 |
| 07/03/2026 22:00 | 1100 | 76.70 |
| 07/03/2026 22:00 | 1100 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 900 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 700 | 76.70 |
| 07/03/2026 22:00 | 2100 | 76.70 |
| 07/03/2026 22:00 | 1600 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 9800 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 1300 | 76.70 |
| 07/03/2026 22:00 | 6300 | 76.70 |
| 07/03/2026 22:00 | 1100 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 1400 | 76.70 |
| 07/03/2026 22:00 | 1900 | 76.70 |
| 07/03/2026 22:00 | 1900 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 1300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 1900 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 2900 | 76.70 |
| 07/03/2026 22:00 | 1200 | 76.70 |
| 07/03/2026 22:00 | 4400 | 76.70 |
| 07/03/2026 22:00 | 1400 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 9800 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 700 | 76.70 |
| 07/03/2026 22:00 | 5400 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 1300 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 2900 | 76.70 |
| 07/03/2026 22:00 | 2600 | 76.70 |
| 07/03/2026 22:00 | 3400 | 76.70 |
| 07/03/2026 22:00 | 1700 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 2200 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 1000 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 800 | 76.70 |
| 07/03/2026 22:00 | 1400 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 700 | 76.70 |
| 07/03/2026 22:00 | 1700 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 3600 | 76.70 |
| 07/03/2026 22:00 | 2600 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 1500 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 400 | 76.70 |
| 07/03/2026 22:00 | 1100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 22:00 | 2300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 200 | 76.70 |
| 07/03/2026 22:00 | 11300 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 1700 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 100 | 76.70 |
| 07/03/2026 22:00 | 900 | 76.70 |
| 07/03/2026 22:00 | 600 | 76.70 |
| 07/03/2026 22:00 | 5100 | 76.70 |
| 07/03/2026 22:00 | 2600 | 76.70 |
| 07/03/2026 22:00 | 1400 | 76.70 |
| 07/03/2026 22:00 | 300 | 76.70 |
| 07/03/2026 22:00 | 700 | 76.70 |
| 07/03/2026 22:00 | 500 | 76.70 |
| 07/03/2026 21:59 | 200 | 76.69 |
| 07/03/2026 21:59 | 100 | 76.69 |
| 07/03/2026 21:59 | 100 | 76.69 |
| 07/03/2026 21:59 | 200 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 200 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 200 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 200 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 2 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 100 | 76.625 |
| 07/03/2026 21:59 | 100 | 76.63 |
| 07/03/2026 21:59 | 200 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 36 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.605 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 300 | 76.615 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.59 |
| 07/03/2026 21:59 | 100 | 76.58 |
| 07/03/2026 21:59 | 100 | 76.54 |
| 07/03/2026 21:59 | 1 | 76.54 |
| 07/03/2026 21:59 | 100 | 76.58 |
| 07/03/2026 21:59 | 200 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 300 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.56 |
| 07/03/2026 21:59 | 99 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 300 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.50 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 300 | 76.51 |
| 07/03/2026 21:59 | 100 | 76.51 |
| 07/03/2026 21:59 | 200 | 76.51 |
| 07/03/2026 21:59 | 300 | 76.51 |
| 07/03/2026 21:59 | 100 | 76.52 |
| 07/03/2026 21:59 | 100 | 76.56 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.575 |
| 07/03/2026 21:59 | 100 | 76.575 |
| 07/03/2026 21:59 | 100 | 76.575 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.585 |
| 07/03/2026 21:59 | 100 | 76.59 |
| 07/03/2026 21:59 | 100 | 76.57 |
| 07/03/2026 21:59 | 100 | 76.58 |
| 07/03/2026 21:59 | 200 | 76.60 |
| 07/03/2026 21:59 | 200 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 200 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.60 |
| 07/03/2026 21:59 | 200 | 76.60 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 100 | 76.61 |
| 07/03/2026 21:59 | 300 | 76.62 |
| 07/03/2026 21:59 | 600 | 76.62 |
| 07/03/2026 21:59 | 200 | 76.62 |
| 07/03/2026 21:59 | 500 | 76.62 |
| 07/03/2026 21:59 | 56 | 76.64 |
| 07/03/2026 21:59 | 50 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.62 |
| 07/03/2026 21:59 | 200 | 76.635 |
| 07/03/2026 21:59 | 200 | 76.635 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 100 | 76.64 |
| 07/03/2026 21:59 | 80 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 200 | 76.65 |
| 07/03/2026 21:59 | 200 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 300 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.655 |
| 07/03/2026 21:59 | 100 | 76.655 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 400 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.65 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 500 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 28 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 200 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 200 | 76.67 |
| 07/03/2026 21:59 | 400 | 76.68 |
| 07/03/2026 21:59 | 500 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 200 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 200 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.68 |
| 07/03/2026 21:59 | 23 | 76.67 |
| 07/03/2026 21:59 | 500 | 76.68 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 300 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.665 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 100 | 76.67 |
| 07/03/2026 21:59 | 400 | 76.66 |
| 07/03/2026 21:59 | 200 | 76.66 |
| 07/03/2026 21:59 | 400 | 76.66 |
| 07/03/2026 21:59 | 14 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.66 |
| 07/03/2026 21:59 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 200 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 200 | 76.66 |
| 07/03/2026 21:58 | 400 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 100 | 76.655 |
| 07/03/2026 21:58 | 200 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.66 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.645 |
| 07/03/2026 21:58 | 100 | 76.645 |
| 07/03/2026 21:58 | 100 | 76.64 |
| 07/03/2026 21:58 | 200 | 76.64 |
| 07/03/2026 21:58 | 100 | 76.64 |
| 07/03/2026 21:58 | 100 | 76.64 |
| 07/03/2026 21:58 | 100 | 76.65 |
| 07/03/2026 21:58 | 100 | 76.645 |
| 07/03/2026 21:58 | 100 | 76.645 |
| 07/03/2026 21:58 | 100 | 76.645 |
| 07/03/2026 21:57 | 100 | 76.64 |
| 07/03/2026 21:57 | 100 | 76.64 |
| 07/03/2026 21:57 | 100 | 76.64 |
| 07/03/2026 21:57 | 100 | 76.645 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.645 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 35 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 200 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 400 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.65 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 300 | 76.66 |
| 07/03/2026 21:57 | 300 | 76.655 |
| 07/03/2026 21:57 | 1 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 200 | 76.67 |
| 07/03/2026 21:57 | 300 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 600 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 500 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 200 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.675 |
| 07/03/2026 21:57 | 500 | 76.67 |
| 07/03/2026 21:57 | 200 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 300 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.675 |
| 07/03/2026 21:57 | 100 | 76.68 |
| 07/03/2026 21:57 | 100 | 76.68 |
| 07/03/2026 21:57 | 200 | 76.68 |
| 07/03/2026 21:57 | 100 | 76.68 |
| 07/03/2026 21:57 | 100 | 76.675 |
| 07/03/2026 21:57 | 100 | 76.675 |
| 07/03/2026 21:57 | 100 | 76.675 |
| 07/03/2026 21:57 | 100 | 76.68 |
| 07/03/2026 21:57 | 200 | 76.69 |
| 07/03/2026 21:57 | 200 | 76.68 |
| 07/03/2026 21:57 | 400 | 76.68 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.67 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.66 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:57 | 100 | 76.655 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 200 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 400 | 76.66 |
| 07/03/2026 21:56 | 200 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 600 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 300 | 76.68 |
| 07/03/2026 21:56 | 600 | 76.68 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 200 | 76.67 |
| 07/03/2026 21:56 | 500 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 200 | 76.665 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 300 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 200 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.665 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:56 | 400 | 76.67 |
| 07/03/2026 21:56 | 100 | 76.67 |
| 07/03/2026 21:56 | 200 | 76.66 |
| 07/03/2026 21:56 | 200 | 76.66 |
| 07/03/2026 21:56 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.655 |
| 07/03/2026 21:55 | 100 | 76.655 |
| 07/03/2026 21:55 | 13 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 300 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.67 |
| 07/03/2026 21:55 | 100 | 76.665 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 200 | 76.66 |
| 07/03/2026 21:55 | 200 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.66 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.65 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.635 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.635 |
| 07/03/2026 21:55 | 100 | 76.63 |
| 07/03/2026 21:55 | 1100 | 76.64 |
| 07/03/2026 21:55 | 100 | 76.62 |
| 07/03/2026 21:55 | 100 | 76.62 |
| 07/03/2026 21:55 | 1100 | 76.63 |
| 07/03/2026 21:55 | 100 | 76.62 |
| 07/03/2026 21:55 | 400 | 76.62 |
| 07/03/2026 21:55 | 300 | 76.62 |
| 07/03/2026 21:55 | 500 | 76.62 |
| 07/03/2026 21:55 | 400 | 76.62 |
| 07/03/2026 21:55 | 100 | 76.605 |
| 07/03/2026 21:55 | 100 | 76.61 |
| 07/03/2026 21:55 | 200 | 76.60 |
| 07/03/2026 21:55 | 100 | 76.60 |
| 07/03/2026 21:55 | 100 | 76.60 |
| 07/03/2026 21:55 | 800 | 76.60 |
| 07/03/2026 21:55 | 400 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 400 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 400 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 200 | 76.58 |
| 07/03/2026 21:55 | 200 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.58 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 600 | 76.59 |
| 07/03/2026 21:55 | 200 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.595 |
| 07/03/2026 21:55 | 100 | 76.595 |
| 07/03/2026 21:55 | 100 | 76.595 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 600 | 76.59 |
| 07/03/2026 21:55 | 200 | 76.59 |
| 07/03/2026 21:55 | 200 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.59 |
| 07/03/2026 21:55 | 100 | 76.60 |
| 07/03/2026 21:55 | 100 | 76.60 |
| 07/03/2026 21:55 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.59 |
| 07/03/2026 21:54 | 7 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.59 |
| 07/03/2026 21:54 | 100 | 76.59 |
| 07/03/2026 21:54 | 100 | 76.59 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.60 |
| 07/03/2026 21:54 | 100 | 76.61 |
| 07/03/2026 21:53 | 100 | 76.61 |
| 07/03/2026 21:53 | 100 | 76.61 |
| 07/03/2026 21:53 | 100 | 76.61 |
| 07/03/2026 21:53 | 100 | 76.61 |
| 07/03/2026 21:53 | 200 | 76.61 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.615 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.615 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 200 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 500 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 200 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.62 |
| 07/03/2026 21:53 | 200 | 76.62 |
| 07/03/2026 21:53 | 100 | 76.625 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.615 |
| 07/03/2026 21:52 | 100 | 76.615 |
| 07/03/2026 21:52 | 36 | 76.62 |
| 07/03/2026 21:52 | 900 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 300 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 100 | 76.62 |
| 07/03/2026 21:52 | 800 | 76.63 |
| 07/03/2026 21:52 | 300 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 200 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 300 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 200 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.625 |
| 07/03/2026 21:52 | 200 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 200 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.63 |
| 07/03/2026 21:52 | 100 | 76.625 |
| 07/03/2026 21:52 | 75 | 76.63 |
| 07/03/2026 21:52 | 10 | 76.63 |
| 07/03/2026 21:51 | 100 | 76.63 |
| 07/03/2026 21:51 | 100 | 76.63 |
| 07/03/2026 21:51 | 200 | 76.63 |
| 07/03/2026 21:51 | 300 | 76.64 |
| 07/03/2026 21:51 | 400 | 76.64 |
| 07/03/2026 21:51 | 500 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.645 |
| 07/03/2026 21:51 | 1300 | 76.64 |
| 07/03/2026 21:51 | 900 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 300 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:51 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 200 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.645 |
| 07/03/2026 21:50 | 100 | 76.645 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 200 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 200 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.64 |
| 07/03/2026 21:50 | 100 | 76.63 |
| 07/03/2026 21:50 | 86 | 76.65 |
| 07/03/2026 21:50 | 25 | 76.65 |
| 07/03/2026 21:50 | 300 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.65 |
| 07/03/2026 21:50 | 100 | 76.66 |
| 07/03/2026 21:50 | 100 | 76.66 |
| 07/03/2026 21:50 | 300 | 76.66 |
| 07/03/2026 21:50 | 100 | 76.67 |
| 07/03/2026 21:50 | 1700 | 76.67 |
| 07/03/2026 21:50 | 100 | 76.67 |
| 07/03/2026 21:50 | 100 | 76.67 |
| 07/03/2026 21:49 | 100 | 76.67 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 300 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.675 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.675 |
| 07/03/2026 21:49 | 26 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.68 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 1400 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 300 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 4 | 76.70 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.685 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:49 | 100 | 76.69 |
| 07/03/2026 21:48 | 100 | 76.69 |
| 07/03/2026 21:48 | 100 | 76.69 |
| 07/03/2026 21:48 | 100 | 76.685 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.675 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.665 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.665 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 300 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 200 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.67 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.675 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.675 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 200 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.68 |
| 07/03/2026 21:48 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.685 |
| 07/03/2026 21:47 | 300 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.685 |
| 07/03/2026 21:47 | 100 | 76.69 |
| 07/03/2026 21:47 | 100 | 76.685 |
| 07/03/2026 21:47 | 100 | 76.68 |
| 07/03/2026 21:47 | 100 | 76.68 |
| 07/03/2026 21:47 | 100 | 76.68 |
| 07/03/2026 21:47 | 100 | 76.675 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 200 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.665 |
| 07/03/2026 21:46 | 100 | 76.665 |
| 07/03/2026 21:46 | 19 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:46 | 100 | 76.67 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 1200 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.685 |
| 07/03/2026 21:45 | 75 | 76.68 |
| 07/03/2026 21:45 | 16 | 76.68 |
| 07/03/2026 21:45 | 200 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 200 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.685 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.675 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:45 | 100 | 76.68 |
| 07/03/2026 21:44 | 100 | 76.67 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 300 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.655 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:44 | 100 | 76.66 |
| 07/03/2026 21:43 | 100 | 76.66 |
| 07/03/2026 21:43 | 100 | 76.66 |
| 07/03/2026 21:43 | 100 | 76.66 |
| 07/03/2026 21:43 | 100 | 76.66 |
| 07/03/2026 21:42 | 100 | 76.655 |
| 07/03/2026 21:42 | 100 | 76.66 |
| 07/03/2026 21:42 | 100 | 76.65 |
| 07/03/2026 21:42 | 100 | 76.65 |
| 07/03/2026 21:42 | 400 | 76.65 |
| 07/03/2026 21:42 | 100 | 76.65 |
| 07/03/2026 21:42 | 100 | 76.65 |
| 07/03/2026 21:42 | 100 | 76.64 |
| 07/03/2026 21:42 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.635 |
| 07/03/2026 21:41 | 100 | 76.635 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:41 | 700 | 76.64 |
| 07/03/2026 21:41 | 700 | 76.64 |
| 07/03/2026 21:41 | 100 | 76.64 |
| 07/03/2026 21:40 | 100 | 76.64 |
| 07/03/2026 21:40 | 100 | 76.635 |
| 07/03/2026 21:40 | 300 | 76.63 |
| 07/03/2026 21:40 | 100 | 76.63 |
| 07/03/2026 21:40 | 100 | 76.625 |
| 07/03/2026 21:40 | 300 | 76.63 |
| 07/03/2026 21:40 | 400 | 76.63 |
| 07/03/2026 21:40 | 100 | 76.63 |
| 07/03/2026 21:40 | 100 | 76.63 |
| 07/03/2026 21:40 | 100 | 76.63 |
| 07/03/2026 21:39 | 100 | 76.62 |
| 07/03/2026 21:39 | 100 | 76.62 |
| 07/03/2026 21:39 | 100 | 76.62 |
| 07/03/2026 21:39 | 100 | 76.605 |
| 07/03/2026 21:39 | 100 | 76.60 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 300 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.59 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 400 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.57 |
| 07/03/2026 21:38 | 100 | 76.57 |
| 07/03/2026 21:38 | 100 | 76.565 |
| 07/03/2026 21:38 | 200 | 76.565 |
| 07/03/2026 21:38 | 200 | 76.565 |
| 07/03/2026 21:38 | 45 | 76.57 |
| 07/03/2026 21:38 | 600 | 76.57 |
| 07/03/2026 21:38 | 100 | 76.57 |
| 07/03/2026 21:38 | 700 | 76.57 |
| 07/03/2026 21:38 | 200 | 76.57 |
| 07/03/2026 21:38 | 100 | 76.57 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:38 | 100 | 76.58 |
| 07/03/2026 21:37 | 100 | 76.57 |
| 07/03/2026 21:37 | 100 | 76.57 |
| 07/03/2026 21:37 | 100 | 76.555 |
| 07/03/2026 21:37 | 200 | 76.56 |
| 07/03/2026 21:37 | 300 | 76.56 |
| 07/03/2026 21:37 | 100 | 76.555 |
| 07/03/2026 21:36 | 100 | 76.555 |
| 07/03/2026 21:36 | 100 | 76.555 |
| 07/03/2026 21:35 | 100 | 76.55 |
| 07/03/2026 21:35 | 100 | 76.55 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.53 |
| 07/03/2026 21:35 | 400 | 76.53 |
| 07/03/2026 21:35 | 2 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.54 |
| 07/03/2026 21:35 | 500 | 76.54 |
| 07/03/2026 21:35 | 100 | 76.55 |
| 07/03/2026 21:35 | 600 | 76.55 |
| 07/03/2026 21:35 | 400 | 76.55 |
| 07/03/2026 21:35 | 100 | 76.55 |
| 07/03/2026 21:35 | 100 | 76.55 |
| 07/03/2026 21:34 | 100 | 76.56 |
| 07/03/2026 21:34 | 300 | 76.56 |
| 07/03/2026 21:34 | 100 | 76.56 |
| 07/03/2026 21:34 | 100 | 76.56 |
| 07/03/2026 21:34 | 100 | 76.55 |
| 07/03/2026 21:34 | 100 | 76.55 |
| 07/03/2026 21:34 | 100 | 76.55 |
| 07/03/2026 21:34 | 20 | 76.54 |
| 07/03/2026 21:34 | 100 | 76.55 |
| 07/03/2026 21:34 | 100 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.545 |
| 07/03/2026 21:33 | 100 | 76.54 |
| 07/03/2026 21:33 | 100 | 76.54 |
| 07/03/2026 21:33 | 200 | 76.54 |
| 07/03/2026 21:33 | 100 | 76.53 |
| 07/03/2026 21:33 | 100 | 76.53 |
| 07/03/2026 21:33 | 200 | 76.53 |
| 07/03/2026 21:33 | 200 | 76.53 |
| 07/03/2026 21:33 | 100 | 76.535 |
| 07/03/2026 21:33 | 100 | 76.53 |
| 07/03/2026 21:33 | 100 | 76.535 |
| 07/03/2026 21:33 | 100 | 76.53 |
| 07/03/2026 21:33 | 100 | 76.54 |
| 07/03/2026 21:33 | 100 | 76.54 |
| 07/03/2026 21:33 | 100 | 76.54 |
| 07/03/2026 21:33 | 400 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.55 |
| 07/03/2026 21:33 | 100 | 76.55 |
| 07/03/2026 21:32 | 100 | 76.55 |
| 07/03/2026 21:32 | 85 | 76.56 |
| 07/03/2026 21:32 | 4 | 76.56 |
| 07/03/2026 21:32 | 100 | 76.56 |
| 07/03/2026 21:32 | 100 | 76.58 |
| 07/03/2026 21:32 | 200 | 76.58 |
| 07/03/2026 21:31 | 100 | 76.58 |
| 07/03/2026 21:31 | 200 | 76.58 |
| 07/03/2026 21:31 | 300 | 76.58 |
| 07/03/2026 21:31 | 100 | 76.57 |
| 07/03/2026 21:30 | 100 | 76.58 |
| 07/03/2026 21:30 | 100 | 76.58 |
| 07/03/2026 21:30 | 100 | 76.58 |
| 07/03/2026 21:30 | 100 | 76.58 |
| 07/03/2026 21:30 | 200 | 76.57 |
| 07/03/2026 21:30 | 200 | 76.57 |
| 07/03/2026 21:30 | 100 | 76.57 |
| 07/03/2026 21:30 | 70 | 76.59 |
| 07/03/2026 21:30 | 200 | 76.59 |
| 07/03/2026 21:30 | 300 | 76.59 |
| 07/03/2026 21:30 | 100 | 76.60 |
| 07/03/2026 21:30 | 100 | 76.60 |
| 07/03/2026 21:30 | 100 | 76.60 |
| 07/03/2026 21:30 | 200 | 76.61 |
| 07/03/2026 21:30 | 200 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 200 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.615 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 200 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 800 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.61 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:30 | 100 | 76.62 |
| 07/03/2026 21:29 | 73 | 76.62 |
| 07/03/2026 21:29 | 200 | 76.61 |
| 07/03/2026 21:29 | 500 | 76.61 |
| 07/03/2026 21:29 | 100 | 76.605 |
| 07/03/2026 21:29 | 100 | 76.60 |
| 07/03/2026 21:29 | 100 | 76.60 |
| 07/03/2026 21:29 | 100 | 76.61 |
| 07/03/2026 21:29 | 5 | 76.60 |
| 07/03/2026 21:27 | 100 | 76.60 |
| 07/03/2026 21:27 | 100 | 76.60 |
| 07/03/2026 21:27 | 100 | 76.60 |
| 07/03/2026 21:27 | 200 | 76.60 |
| 07/03/2026 21:27 | 100 | 76.60 |
| 07/03/2026 21:27 | 200 | 76.60 |
| 07/03/2026 21:27 | 100 | 76.59 |
| 07/03/2026 21:27 | 100 | 76.59 |
| 07/03/2026 21:27 | 100 | 76.58 |
| 07/03/2026 21:27 | 100 | 76.58 |
| 07/03/2026 21:27 | 200 | 76.58 |
| 07/03/2026 21:26 | 100 | 76.58 |
| 07/03/2026 21:26 | 100 | 76.58 |
| 07/03/2026 21:26 | 100 | 76.58 |
| 07/03/2026 21:26 | 100 | 76.59 |
| 07/03/2026 21:26 | 700 | 76.59 |
| 07/03/2026 21:26 | 1000 | 76.59 |
| 07/03/2026 21:26 | 100 | 76.59 |
| 07/03/2026 21:26 | 100 | 76.59 |
| 07/03/2026 21:26 | 100 | 76.60 |
| 07/03/2026 21:26 | 100 | 76.60 |
| 07/03/2026 21:25 | 100 | 76.60 |
| 07/03/2026 21:24 | 300 | 76.59 |
| 07/03/2026 21:24 | 200 | 76.59 |
| 07/03/2026 21:24 | 500 | 76.59 |
| 07/03/2026 21:24 | 200 | 76.59 |
| 07/03/2026 21:24 | 100 | 76.60 |
| 07/03/2026 21:24 | 100 | 76.59 |
| 07/03/2026 21:24 | 100 | 76.59 |
| 07/03/2026 21:24 | 100 | 76.60 |
| 07/03/2026 21:24 | 100 | 76.59 |
| 07/03/2026 21:24 | 100 | 76.59 |
| 07/03/2026 21:24 | 50 | 76.58 |
| 07/03/2026 21:24 | 100 | 76.585 |
| 07/03/2026 21:24 | 100 | 76.57 |
| 07/03/2026 21:24 | 200 | 76.57 |
| 07/03/2026 21:24 | 200 | 76.57 |
| 07/03/2026 21:24 | 200 | 76.57 |
| 07/03/2026 21:24 | 100 | 76.57 |
| 07/03/2026 21:24 | 100 | 76.57 |
| 07/03/2026 21:24 | 100 | 76.57 |
| 07/03/2026 21:24 | 100 | 76.56 |
| 07/03/2026 21:24 | 1900 | 76.56 |
| 07/03/2026 21:24 | 100 | 76.56 |
| 07/03/2026 21:23 | 100 | 76.56 |
| 07/03/2026 21:22 | 100 | 76.57 |
| 07/03/2026 21:21 | 200 | 76.56 |
| 07/03/2026 21:21 | 500 | 76.55 |
| 07/03/2026 21:21 | 100 | 76.55 |
| 07/03/2026 21:21 | 100 | 76.55 |
| 07/03/2026 21:21 | 100 | 76.54 |
| 07/03/2026 21:21 | 200 | 76.54 |
| 07/03/2026 21:21 | 200 | 76.53 |
| 07/03/2026 21:21 | 300 | 76.53 |
| 07/03/2026 21:21 | 100 | 76.53 |
| 07/03/2026 21:21 | 100 | 76.53 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.515 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 1000 | 76.52 |
| 07/03/2026 21:21 | 400 | 76.52 |
| 07/03/2026 21:21 | 300 | 76.53 |
| 07/03/2026 21:21 | 100 | 76.53 |
| 07/03/2026 21:21 | 400 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 100 | 76.53 |
| 07/03/2026 21:21 | 100 | 76.52 |
| 07/03/2026 21:21 | 200 | 76.52 |
| 07/03/2026 21:20 | 100 | 76.52 |
| 07/03/2026 21:20 | 50 | 76.51 |
| 07/03/2026 21:20 | 100 | 76.51 |
| 07/03/2026 21:20 | 100 | 76.52 |
| 07/03/2026 21:20 | 100 | 76.53 |
| 07/03/2026 21:20 | 5 | 76.54 |
| 07/03/2026 21:20 | 100 | 76.54 |
| 07/03/2026 21:20 | 100 | 76.54 |
| 07/03/2026 21:20 | 100 | 76.56 |
| 07/03/2026 21:20 | 100 | 76.56 |
| 07/03/2026 21:20 | 500 | 76.56 |
| 07/03/2026 21:20 | 100 | 76.56 |
| 07/03/2026 21:20 | 100 | 76.56 |
| 07/03/2026 21:19 | 100 | 76.55 |
| 07/03/2026 21:19 | 20 | 76.55 |
| 07/03/2026 21:19 | 100 | 76.55 |
| 07/03/2026 21:19 | 100 | 76.55 |
| 07/03/2026 21:19 | 300 | 76.55 |
| 07/03/2026 21:19 | 200 | 76.55 |
| 07/03/2026 21:19 | 100 | 76.545 |
| 07/03/2026 21:19 | 100 | 76.54 |
| 07/03/2026 21:19 | 200 | 76.535 |
| 07/03/2026 21:19 | 100 | 76.535 |
| 07/03/2026 21:19 | 200 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 200 | 76.525 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:19 | 5 | 76.54 |
| 07/03/2026 21:19 | 100 | 76.53 |
| 07/03/2026 21:18 | 100 | 76.54 |
| 07/03/2026 21:18 | 1 | 76.55 |
| 07/03/2026 21:18 | 90 | 76.55 |
| 07/03/2026 21:18 | 1 | 76.55 |
| 07/03/2026 21:18 | 13 | 76.55 |
| 07/03/2026 21:18 | 10 | 76.55 |
| 07/03/2026 21:18 | 100 | 76.54 |
| 07/03/2026 21:18 | 100 | 76.55 |
| 07/03/2026 21:18 | 100 | 76.55 |
| 07/03/2026 21:18 | 100 | 76.55 |
| 07/03/2026 21:18 | 200 | 76.55 |
| 07/03/2026 21:18 | 100 | 76.55 |
| 07/03/2026 21:17 | 100 | 76.555 |
| 07/03/2026 21:16 | 100 | 76.555 |
| 07/03/2026 21:16 | 1 | 76.56 |
| 07/03/2026 21:16 | 100 | 76.56 |
| 07/03/2026 21:16 | 100 | 76.57 |
| 07/03/2026 21:16 | 100 | 76.57 |
| 07/03/2026 21:16 | 100 | 76.57 |
| 07/03/2026 21:16 | 100 | 76.57 |
| 07/03/2026 21:15 | 100 | 76.575 |
| 07/03/2026 21:14 | 100 | 76.57 |
| 07/03/2026 21:14 | 1 | 76.58 |
| 07/03/2026 21:14 | 5 | 76.58 |
| 07/03/2026 21:14 | 100 | 76.58 |
| 07/03/2026 21:14 | 100 | 76.58 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.595 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 100 | 76.59 |
| 07/03/2026 21:13 | 10 | 76.60 |
| 07/03/2026 21:13 | 36 | 76.60 |
| 07/03/2026 21:13 | 14 | 76.60 |
| 07/03/2026 21:13 | 1 | 76.60 |
| 07/03/2026 21:13 | 7 | 76.60 |
| 07/03/2026 21:13 | 4 | 76.60 |
| 07/03/2026 21:13 | 1 | 76.60 |
| 07/03/2026 21:13 | 5 | 76.60 |
| 07/03/2026 21:13 | 10 | 76.60 |
| 07/03/2026 21:13 | 7 | 76.60 |
| 07/03/2026 21:13 | 1 | 76.60 |
| 07/03/2026 21:13 | 1 | 76.60 |
| 07/03/2026 21:13 | 100 | 76.60 |
| 07/03/2026 21:13 | 100 | 76.60 |
| 07/03/2026 21:13 | 100 | 76.60 |
| 07/03/2026 21:13 | 100 | 76.60 |
| 07/03/2026 21:13 | 1200 | 76.60 |
| 07/03/2026 21:13 | 1000 | 76.60 |
| 07/03/2026 21:12 | 100 | 76.61 |
| 07/03/2026 21:12 | 100 | 76.61 |
| 07/03/2026 21:12 | 100 | 76.61 |
| 07/03/2026 21:12 | 100 | 76.61 |
| 07/03/2026 21:12 | 100 | 76.61 |
| 07/03/2026 21:11 | 100 | 76.61 |
| 07/03/2026 21:11 | 100 | 76.61 |
| 07/03/2026 21:11 | 200 | 76.61 |
| 07/03/2026 21:11 | 100 | 76.61 |
| 07/03/2026 21:11 | 100 | 76.61 |
| 07/03/2026 21:11 | 10 | 76.62 |
| 07/03/2026 21:11 | 20 | 76.62 |
| 07/03/2026 21:11 | 100 | 76.62 |
| 07/03/2026 21:11 | 200 | 76.62 |
| 07/03/2026 21:11 | 200 | 76.62 |
| 07/03/2026 21:11 | 100 | 76.62 |
| 07/03/2026 21:11 | 100 | 76.63 |
| 07/03/2026 21:11 | 100 | 76.63 |
| 07/03/2026 21:10 | 30 | 76.64 |
| 07/03/2026 21:10 | 50 | 76.64 |
| 07/03/2026 21:10 | 600 | 76.63 |
| 07/03/2026 21:10 | 100 | 76.63 |
| 07/03/2026 21:10 | 100 | 76.64 |
| 07/03/2026 21:10 | 1000 | 76.64 |
| 07/03/2026 21:10 | 100 | 76.64 |
| 07/03/2026 21:10 | 100 | 76.65 |
| 07/03/2026 21:10 | 100 | 76.65 |
| 07/03/2026 21:10 | 100 | 76.65 |
| 07/03/2026 21:10 | 100 | 76.655 |
| 07/03/2026 21:09 | 100 | 76.65 |
| 07/03/2026 21:09 | 100 | 76.645 |
| 07/03/2026 21:09 | 100 | 76.65 |
| 07/03/2026 21:09 | 200 | 76.65 |
| 07/03/2026 21:09 | 100 | 76.65 |
| 07/03/2026 21:09 | 1200 | 76.66 |
| 07/03/2026 21:09 | 100 | 76.66 |
| 07/03/2026 21:09 | 88 | 76.67 |
| 07/03/2026 21:08 | 100 | 76.66 |
| 07/03/2026 21:08 | 100 | 76.66 |
| 07/03/2026 21:08 | 100 | 76.67 |
| 07/03/2026 21:08 | 100 | 76.67 |
| 07/03/2026 21:07 | 200 | 76.67 |
| 07/03/2026 21:07 | 100 | 76.67 |
| 07/03/2026 21:06 | 100 | 76.67 |
| 07/03/2026 21:06 | 100 | 76.67 |
| 07/03/2026 21:06 | 100 | 76.67 |
| 07/03/2026 21:05 | 100 | 76.67 |
| 07/03/2026 21:05 | 100 | 76.67 |
| 07/03/2026 21:05 | 300 | 76.68 |
| 07/03/2026 21:05 | 100 | 76.68 |
| 07/03/2026 21:05 | 100 | 76.68 |
| 07/03/2026 21:05 | 200 | 76.68 |
| 07/03/2026 21:05 | 200 | 76.68 |
| 07/03/2026 21:05 | 100 | 76.67 |
| 07/03/2026 21:05 | 6 | 76.67 |
| 07/03/2026 21:04 | 100 | 76.67 |
| 07/03/2026 21:04 | 100 | 76.68 |
| 07/03/2026 21:04 | 1200 | 76.68 |
| 07/03/2026 21:04 | 100 | 76.68 |
| 07/03/2026 21:03 | 100 | 76.68 |
| 07/03/2026 21:03 | 300 | 76.68 |
| 07/03/2026 21:03 | 100 | 76.67 |
| 07/03/2026 21:03 | 100 | 76.66 |
| 07/03/2026 21:03 | 100 | 76.66 |
| 07/03/2026 21:03 | 200 | 76.65 |
| 07/03/2026 21:03 | 100 | 76.65 |
| 07/03/2026 21:03 | 100 | 76.66 |
| 07/03/2026 21:03 | 100 | 76.65 |
| 07/03/2026 21:03 | 200 | 76.65 |
| 07/03/2026 21:03 | 40 | 76.65 |
| 07/03/2026 21:03 | 50 | 76.65 |
| 07/03/2026 21:03 | 40 | 76.65 |
| 07/03/2026 21:03 | 20 | 76.65 |
| 07/03/2026 21:03 | 100 | 76.65 |
| 07/03/2026 21:03 | 100 | 76.65 |
| 07/03/2026 21:03 | 100 | 76.66 |
| 07/03/2026 21:03 | 50 | 76.66 |
| 07/03/2026 21:03 | 100 | 76.66 |
| 07/03/2026 21:03 | 300 | 76.67 |
| 07/03/2026 21:03 | 18 | 76.67 |
| 07/03/2026 21:03 | 100 | 76.67 |
| 07/03/2026 21:03 | 1000 | 76.67 |
| 07/03/2026 21:03 | 27 | 76.68 |
| 07/03/2026 21:03 | 50 | 76.68 |
| 07/03/2026 21:03 | 50 | 76.68 |
| 07/03/2026 21:03 | 3 | 76.68 |
| 07/03/2026 21:03 | 100 | 76.68 |
| 07/03/2026 21:03 | 100 | 76.68 |
| 07/03/2026 21:03 | 500 | 76.68 |
| 07/03/2026 21:03 | 300 | 76.68 |
| 07/03/2026 21:03 | 100 | 76.68 |
| 07/03/2026 21:03 | 51 | 76.69 |
| 07/03/2026 21:03 | 300 | 76.69 |
| 07/03/2026 21:03 | 100 | 76.69 |
| 07/03/2026 21:03 | 100 | 76.69 |
| 07/03/2026 21:03 | 2 | 76.70 |
| 07/03/2026 21:03 | 25 | 76.70 |
| 07/03/2026 21:03 | 90 | 76.70 |
| 07/03/2026 21:03 | 1200 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 100 | 76.70 |
| 07/03/2026 21:03 | 400 | 76.71 |
| 07/03/2026 21:03 | 100 | 76.705 |
| 07/03/2026 21:02 | 200 | 76.71 |
| 07/03/2026 21:02 | 100 | 76.705 |
| 07/03/2026 21:02 | 5 | 76.71 |
| 07/03/2026 21:02 | 3 | 76.71 |
| 07/03/2026 21:02 | 1000 | 76.71 |
| 07/03/2026 21:02 | 100 | 76.715 |
| 07/03/2026 21:02 | 200 | 76.71 |
| 07/03/2026 21:02 | 300 | 76.71 |
| 07/03/2026 21:02 | 300 | 76.72 |
| 07/03/2026 21:02 | 200 | 76.71 |
| 07/03/2026 21:02 | 100 | 76.71 |
| 07/03/2026 21:02 | 100 | 76.71 |
| 07/03/2026 21:02 | 100 | 76.71 |
| 07/03/2026 21:01 | 100 | 76.72 |
| 07/03/2026 21:01 | 100 | 76.72 |
| 07/03/2026 21:00 | 100 | 76.72 |
| 07/03/2026 21:00 | 100 | 76.72 |
| 07/03/2026 21:00 | 200 | 76.72 |
| 07/03/2026 20:59 | 100 | 76.72 |
| 07/03/2026 20:59 | 200 | 76.71 |
| 07/03/2026 20:59 | 100 | 76.71 |
| 07/03/2026 20:59 | 100 | 76.71 |
| 07/03/2026 20:59 | 200 | 76.71 |
| 07/03/2026 20:59 | 100 | 76.71 |
| 07/03/2026 20:59 | 100 | 76.71 |
| 07/03/2026 20:59 | 100 | 76.71 |
| 07/03/2026 20:59 | 1 | 76.72 |
| 07/03/2026 20:59 | 26 | 76.72 |
| 07/03/2026 20:59 | 100 | 76.72 |
| 07/03/2026 20:59 | 100 | 76.72 |
| 07/03/2026 20:59 | 1300 | 76.72 |
| 07/03/2026 20:59 | 100 | 76.72 |
| 07/03/2026 20:59 | 100 | 76.725 |
| 07/03/2026 20:58 | 100 | 76.73 |
| 07/03/2026 20:57 | 100 | 76.725 |
| 07/03/2026 20:56 | 2000 | 76.72 |
| 07/03/2026 20:55 | 100 | 76.73 |
| 07/03/2026 20:55 | 500 | 76.73 |
| 07/03/2026 20:55 | 100 | 76.73 |
| 07/03/2026 20:55 | 100 | 76.73 |
| 07/03/2026 20:53 | 200 | 76.74 |
| 07/03/2026 20:53 | 200 | 76.74 |
| 07/03/2026 20:53 | 100 | 76.74 |
| 07/03/2026 20:52 | 300 | 76.74 |
| 07/03/2026 20:52 | 100 | 76.74 |
| 07/03/2026 20:52 | 100 | 76.74 |
| 07/03/2026 20:52 | 100 | 76.74 |
| 07/03/2026 20:52 | 100 | 76.73 |
| 07/03/2026 20:52 | 300 | 76.73 |
| 07/03/2026 20:52 | 300 | 76.73 |
| 07/03/2026 20:52 | 800 | 76.73 |
| 07/03/2026 20:52 | 100 | 76.73 |
| 07/03/2026 20:52 | 200 | 76.73 |
| 07/03/2026 20:52 | 100 | 76.73 |
| 07/03/2026 20:52 | 79 | 76.73 |
| 07/03/2026 20:51 | 100 | 76.73 |
| 07/03/2026 20:51 | 1400 | 76.73 |
| 07/03/2026 20:51 | 100 | 76.73 |
| 07/03/2026 20:51 | 200 | 76.735 |
| 07/03/2026 20:50 | 100 | 76.73 |
| 07/03/2026 20:49 | 19 | 76.74 |
| 07/03/2026 20:49 | 100 | 76.74 |
| 07/03/2026 20:49 | 100 | 76.74 |
| 07/03/2026 20:49 | 100 | 76.73 |
| 07/03/2026 20:48 | 100 | 76.73 |
| 07/03/2026 20:48 | 100 | 76.73 |
| 07/03/2026 20:48 | 100 | 76.73 |
| 07/03/2026 20:48 | 200 | 76.73 |
| 07/03/2026 20:47 | 100 | 76.73 |
| 07/03/2026 20:47 | 100 | 76.73 |
| 07/03/2026 20:47 | 100 | 76.725 |
| 07/03/2026 20:47 | 200 | 76.73 |
| 07/03/2026 20:47 | 100 | 76.73 |
| 07/03/2026 20:47 | 100 | 76.72 |
| 07/03/2026 20:47 | 700 | 76.72 |
| 07/03/2026 20:47 | 300 | 76.72 |
| 07/03/2026 20:47 | 300 | 76.72 |
| 07/03/2026 20:47 | 100 | 76.72 |
| 07/03/2026 20:46 | 100 | 76.72 |
| 07/03/2026 20:46 | 100 | 76.72 |
| 07/03/2026 20:46 | 100 | 76.72 |
| 07/03/2026 20:46 | 100 | 76.72 |
| 07/03/2026 20:46 | 100 | 76.72 |
| 07/03/2026 20:45 | 100 | 76.73 |
| 07/03/2026 20:45 | 500 | 76.72 |
| 07/03/2026 20:45 | 600 | 76.72 |
| 07/03/2026 20:45 | 100 | 76.72 |
| 07/03/2026 20:45 | 100 | 76.72 |
| 07/03/2026 20:45 | 100 | 76.73 |
| 07/03/2026 20:45 | 100 | 76.73 |
| 07/03/2026 20:45 | 400 | 76.73 |
| 07/03/2026 20:45 | 100 | 76.73 |
| 07/03/2026 20:44 | 200 | 76.73 |
| 07/03/2026 20:44 | 100 | 76.73 |
| 07/03/2026 20:44 | 100 | 76.73 |
| 07/03/2026 20:44 | 100 | 76.73 |
| 07/03/2026 20:44 | 100 | 76.74 |
| 07/03/2026 20:44 | 100 | 76.74 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 300 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 400 | 76.72 |
| 07/03/2026 20:44 | 200 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:44 | 100 | 76.72 |
| 07/03/2026 20:43 | 200 | 76.71 |
| 07/03/2026 20:43 | 100 | 76.71 |
| 07/03/2026 20:42 | 100 | 76.72 |
| 07/03/2026 20:42 | 200 | 76.715 |
| 07/03/2026 20:42 | 100 | 76.72 |
| 07/03/2026 20:42 | 100 | 76.72 |
| 07/03/2026 20:42 | 100 | 76.71 |
| 07/03/2026 20:42 | 100 | 76.72 |
| 07/03/2026 20:42 | 200 | 76.73 |
| 07/03/2026 20:42 | 100 | 76.73 |
| 07/03/2026 20:41 | 200 | 76.73 |
| 07/03/2026 20:41 | 100 | 76.71 |
| 07/03/2026 20:41 | 100 | 76.71 |
| 07/03/2026 20:41 | 500 | 76.71 |
| 07/03/2026 20:41 | 100 | 76.71 |
| 07/03/2026 20:41 | 100 | 76.71 |
| 07/03/2026 20:41 | 700 | 76.71 |
| 07/03/2026 20:41 | 100 | 76.71 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 300 | 76.71 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 600 | 76.70 |
| 07/03/2026 20:39 | 100 | 76.70 |
| 07/03/2026 20:39 | 5 | 76.71 |
| 07/03/2026 20:39 | 100 | 76.71 |
| 07/03/2026 20:39 | 300 | 76.71 |
| 07/03/2026 20:39 | 100 | 76.71 |
| 07/03/2026 20:39 | 1100 | 76.71 |
| 07/03/2026 20:38 | 100 | 76.71 |
| 07/03/2026 20:37 | 200 | 76.71 |
| 07/03/2026 20:37 | 300 | 76.71 |
| 07/03/2026 20:37 | 100 | 76.71 |
| 07/03/2026 20:37 | 100 | 76.72 |
| 07/03/2026 20:37 | 100 | 76.73 |
| 07/03/2026 20:37 | 100 | 76.72 |
| 07/03/2026 20:37 | 100 | 76.72 |
| 07/03/2026 20:37 | 100 | 76.74 |
| 07/03/2026 20:36 | 200 | 76.74 |
| 07/03/2026 20:36 | 100 | 76.735 |
| 07/03/2026 20:36 | 100 | 76.74 |
| 07/03/2026 20:36 | 600 | 76.74 |
| 07/03/2026 20:36 | 300 | 76.74 |
| 07/03/2026 20:36 | 100 | 76.74 |
| 07/03/2026 20:36 | 100 | 76.74 |
| 07/03/2026 20:36 | 100 | 76.74 |
| 07/03/2026 20:36 | 100 | 76.745 |
| 07/03/2026 20:36 | 100 | 76.75 |
| 07/03/2026 20:36 | 100 | 76.745 |
| 07/03/2026 20:36 | 100 | 76.75 |
| 07/03/2026 20:36 | 100 | 76.75 |
| 07/03/2026 20:36 | 200 | 76.74 |
| 07/03/2026 20:36 | 200 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 200 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 400 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 200 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 200 | 76.74 |
| 07/03/2026 20:35 | 200 | 76.74 |
| 07/03/2026 20:35 | 500 | 76.74 |
| 07/03/2026 20:35 | 200 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:35 | 100 | 76.735 |
| 07/03/2026 20:35 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 500 | 76.74 |
| 07/03/2026 20:34 | 700 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.73 |
| 07/03/2026 20:34 | 300 | 76.73 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.74 |
| 07/03/2026 20:34 | 100 | 76.73 |
| 07/03/2026 20:34 | 400 | 76.73 |
| 07/03/2026 20:34 | 100 | 76.73 |
| 07/03/2026 20:34 | 100 | 76.73 |
| 07/03/2026 20:34 | 100 | 76.73 |
| 07/03/2026 20:34 | 200 | 76.72 |
| 07/03/2026 20:34 | 200 | 76.72 |
| 07/03/2026 20:34 | 200 | 76.72 |
| 07/03/2026 20:34 | 100 | 76.72 |
| 07/03/2026 20:34 | 1100 | 76.72 |
| 07/03/2026 20:34 | 200 | 76.72 |
| 07/03/2026 20:34 | 100 | 76.72 |
| 07/03/2026 20:33 | 100 | 76.715 |
| 07/03/2026 20:33 | 1000 | 76.72 |
| 07/03/2026 20:32 | 200 | 76.72 |
| 07/03/2026 20:32 | 200 | 76.72 |
| 07/03/2026 20:32 | 100 | 76.72 |
| 07/03/2026 20:32 | 100 | 76.72 |
| 07/03/2026 20:31 | 200 | 76.72 |
| 07/03/2026 20:31 | 100 | 76.72 |
| 07/03/2026 20:31 | 100 | 76.72 |
| 07/03/2026 20:30 | 100 | 76.73 |
| 07/03/2026 20:30 | 100 | 76.74 |
| 07/03/2026 20:30 | 100 | 76.74 |
| 07/03/2026 20:30 | 1400 | 76.74 |
| 07/03/2026 20:30 | 500 | 76.74 |
| 07/03/2026 20:30 | 200 | 76.72 |
| 07/03/2026 20:30 | 100 | 76.72 |
| 07/03/2026 20:30 | 1400 | 76.72 |
| 07/03/2026 20:30 | 300 | 76.72 |
| 07/03/2026 20:30 | 100 | 76.72 |
| 07/03/2026 20:30 | 100 | 76.72 |
| 07/03/2026 20:30 | 100 | 76.72 |
| 07/03/2026 20:28 | 100 | 76.715 |
| 07/03/2026 20:28 | 400 | 76.71 |
| 07/03/2026 20:28 | 100 | 76.71 |
| 07/03/2026 20:28 | 100 | 76.71 |
| 07/03/2026 20:28 | 100 | 76.71 |
| 07/03/2026 20:28 | 100 | 76.72 |
| 07/03/2026 20:27 | 100 | 76.72 |
| 07/03/2026 20:27 | 100 | 76.72 |
| 07/03/2026 20:27 | 200 | 76.72 |
| 07/03/2026 20:27 | 100 | 76.72 |
| 07/03/2026 20:27 | 100 | 76.72 |
| 07/03/2026 20:27 | 100 | 76.72 |
| 07/03/2026 20:26 | 100 | 76.73 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:25 | 100 | 76.73 |
| 07/03/2026 20:25 | 100 | 76.72 |
| 07/03/2026 20:25 | 100 | 76.73 |
| 07/03/2026 20:25 | 200 | 76.72 |
| 07/03/2026 20:25 | 200 | 76.72 |
| 07/03/2026 20:25 | 500 | 76.72 |
| 07/03/2026 20:25 | 100 | 76.72 |
| 07/03/2026 20:25 | 200 | 76.72 |
| 07/03/2026 20:25 | 100 | 76.72 |
| 07/03/2026 20:25 | 300 | 76.72 |
| 07/03/2026 20:25 | 100 | 76.72 |
| 07/03/2026 20:25 | 300 | 76.72 |
| 07/03/2026 20:25 | 300 | 76.71 |
| 07/03/2026 20:25 | 30 | 76.72 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:25 | 100 | 76.71 |
| 07/03/2026 20:24 | 300 | 76.72 |
| 07/03/2026 20:24 | 300 | 76.72 |
| 07/03/2026 20:24 | 200 | 76.72 |
| 07/03/2026 20:24 | 100 | 76.72 |
| 07/03/2026 20:24 | 1200 | 76.72 |
| 07/03/2026 20:24 | 100 | 76.72 |
| 07/03/2026 20:24 | 100 | 76.72 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:24 | 100 | 76.73 |
| 07/03/2026 20:23 | 400 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 200 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.73 |
| 07/03/2026 20:23 | 100 | 76.72 |
| 07/03/2026 20:23 | 100 | 76.73 |
| 07/03/2026 20:23 | 100 | 76.73 |
| 07/03/2026 20:23 | 100 | 76.73 |
| 07/03/2026 20:22 | 100 | 76.73 |
| 07/03/2026 20:22 | 100 | 76.73 |
| 07/03/2026 20:22 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.72 |
| 07/03/2026 20:21 | 100 | 76.72 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:21 | 100 | 76.73 |
| 07/03/2026 20:20 | 100 | 76.73 |
| 07/03/2026 20:20 | 100 | 76.73 |
| 07/03/2026 20:19 | 100 | 76.73 |
| 07/03/2026 20:19 | 200 | 76.73 |
| 07/03/2026 20:19 | 100 | 76.73 |
| 07/03/2026 20:19 | 100 | 76.73 |
| 07/03/2026 20:18 | 100 | 76.73 |
| 07/03/2026 20:18 | 100 | 76.72 |
| 07/03/2026 20:18 | 100 | 76.73 |
| 07/03/2026 20:17 | 100 | 76.73 |
| 07/03/2026 20:17 | 100 | 76.73 |
| 07/03/2026 20:17 | 100 | 76.73 |
| 07/03/2026 20:17 | 400 | 76.72 |
| 07/03/2026 20:17 | 100 | 76.72 |
| 07/03/2026 20:17 | 100 | 76.72 |
| 07/03/2026 20:16 | 100 | 76.73 |
| 07/03/2026 20:15 | 800 | 76.73 |
| 07/03/2026 20:15 | 400 | 76.73 |
| 07/03/2026 20:15 | 200 | 76.73 |
| 07/03/2026 20:15 | 100 | 76.73 |
| 07/03/2026 20:15 | 100 | 76.73 |
| 07/03/2026 20:15 | 300 | 76.73 |
| 07/03/2026 20:15 | 1100 | 76.72 |
| 07/03/2026 20:15 | 100 | 76.72 |
| 07/03/2026 20:15 | 300 | 76.72 |
| 07/03/2026 20:15 | 100 | 76.72 |
| 07/03/2026 20:15 | 100 | 76.72 |
| 07/03/2026 20:15 | 300 | 76.72 |
| 07/03/2026 20:15 | 100 | 76.725 |
| 07/03/2026 20:15 | 11 | 76.72 |
| 07/03/2026 20:15 | 200 | 76.72 |
| 07/03/2026 20:15 | 40 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 1400 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 300 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 3300 | 76.70 |
| 07/03/2026 20:15 | 2100 | 76.70 |
| 07/03/2026 20:15 | 1600 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 81 | 76.70 |
| 07/03/2026 20:15 | 800 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.70 |
| 07/03/2026 20:15 | 100 | 76.69 |
| 07/03/2026 20:15 | 100 | 76.69 |
| 07/03/2026 20:14 | 100 | 76.70 |
| 07/03/2026 20:14 | 200 | 76.70 |
| 07/03/2026 20:14 | 100 | 76.70 |
| 07/03/2026 20:14 | 200 | 76.70 |
| 07/03/2026 20:14 | 100 | 76.70 |
| 07/03/2026 20:14 | 100 | 76.70 |
| 07/03/2026 20:14 | 100 | 76.70 |
| 07/03/2026 20:13 | 100 | 76.70 |
| 07/03/2026 20:13 | 25 | 76.70 |
| 07/03/2026 20:12 | 100 | 76.70 |
| 07/03/2026 20:12 | 100 | 76.70 |
| 07/03/2026 20:12 | 100 | 76.70 |
| 07/03/2026 20:12 | 100 | 76.71 |
| 07/03/2026 20:11 | 1 | 76.70 |
| 07/03/2026 20:11 | 100 | 76.70 |
| 07/03/2026 20:11 | 100 | 76.69 |
| 07/03/2026 20:11 | 200 | 76.69 |
| 07/03/2026 20:11 | 200 | 76.69 |
| 07/03/2026 20:11 | 100 | 76.69 |
| 07/03/2026 20:10 | 100 | 76.69 |
| 07/03/2026 20:10 | 100 | 76.69 |
| 07/03/2026 20:09 | 500 | 76.69 |
| 07/03/2026 20:09 | 100 | 76.69 |
| 07/03/2026 20:09 | 100 | 76.685 |
| 07/03/2026 20:09 | 100 | 76.69 |
| 07/03/2026 20:08 | 200 | 76.68 |
| 07/03/2026 20:08 | 300 | 76.68 |
| 07/03/2026 20:08 | 400 | 76.68 |
| 07/03/2026 20:08 | 100 | 76.68 |
| 07/03/2026 20:08 | 100 | 76.68 |
| 07/03/2026 20:08 | 200 | 76.68 |
| 07/03/2026 20:08 | 100 | 76.68 |
| 07/03/2026 20:08 | 100 | 76.68 |
| 07/03/2026 20:08 | 100 | 76.68 |
| 07/03/2026 20:07 | 100 | 76.69 |
| 07/03/2026 20:06 | 100 | 76.69 |
| 07/03/2026 20:06 | 100 | 76.69 |
| 07/03/2026 20:04 | 100 | 76.68 |
| 07/03/2026 20:03 | 100 | 76.69 |
| 07/03/2026 20:03 | 100 | 76.69 |
| 07/03/2026 20:03 | 100 | 76.69 |
| 07/03/2026 20:03 | 100 | 76.675 |
| 07/03/2026 20:03 | 300 | 76.68 |
| 07/03/2026 20:03 | 300 | 76.68 |
| 07/03/2026 20:03 | 100 | 76.68 |
| 07/03/2026 20:03 | 300 | 76.68 |
| 07/03/2026 20:03 | 100 | 76.68 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 1 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 100 | 76.67 |
| 07/03/2026 20:02 | 1300 | 76.68 |
| 07/03/2026 20:01 | 100 | 76.69 |
| 07/03/2026 20:01 | 700 | 76.69 |
| 07/03/2026 20:01 | 300 | 76.69 |
| 07/03/2026 20:01 | 700 | 76.69 |
| 07/03/2026 20:01 | 500 | 76.69 |
| 07/03/2026 20:01 | 100 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 200 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.70 |
| 07/03/2026 19:59 | 100 | 76.70 |
| 07/03/2026 19:59 | 100 | 76.70 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:59 | 300 | 76.69 |
| 07/03/2026 19:59 | 200 | 76.69 |
| 07/03/2026 19:59 | 100 | 76.69 |
| 07/03/2026 19:58 | 100 | 76.69 |
| 07/03/2026 19:58 | 300 | 76.68 |
| 07/03/2026 19:58 | 100 | 76.68 |
| 07/03/2026 19:58 | 100 | 76.68 |
| 07/03/2026 19:58 | 100 | 76.68 |
| 07/03/2026 19:58 | 100 | 76.68 |
| 07/03/2026 19:58 | 100 | 76.68 |
| 07/03/2026 19:57 | 100 | 76.68 |
| 07/03/2026 19:57 | 100 | 76.68 |
| 07/03/2026 19:57 | 300 | 76.69 |
| 07/03/2026 19:57 | 100 | 76.69 |
| 07/03/2026 19:57 | 300 | 76.69 |
| 07/03/2026 19:57 | 100 | 76.69 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 500 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 400 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 1500 | 76.70 |
| 07/03/2026 19:57 | 800 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 2900 | 76.70 |
| 07/03/2026 19:57 | 100 | 76.70 |
| 07/03/2026 19:57 | 200 | 76.70 |
| 07/03/2026 19:57 | 300 | 76.70 |
| 07/03/2026 19:54 | 100 | 76.71 |
| 07/03/2026 19:54 | 100 | 76.71 |
| 07/03/2026 19:54 | 100 | 76.71 |
| 07/03/2026 19:54 | 100 | 76.71 |
| 07/03/2026 19:54 | 100 | 76.71 |
| 07/03/2026 19:53 | 5 | 76.71 |
| 07/03/2026 19:53 | 800 | 76.70 |
| 07/03/2026 19:53 | 300 | 76.70 |
| 07/03/2026 19:53 | 100 | 76.70 |
| 07/03/2026 19:53 | 100 | 76.70 |
| 07/03/2026 19:53 | 100 | 76.70 |
| 07/03/2026 19:53 | 100 | 76.70 |
| 07/03/2026 19:53 | 100 | 76.70 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 200 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 100 | 76.71 |
| 07/03/2026 19:52 | 300 | 76.71 |
| 07/03/2026 19:51 | 100 | 76.71 |
| 07/03/2026 19:50 | 400 | 76.71 |
| 07/03/2026 19:50 | 200 | 76.71 |
| 07/03/2026 19:50 | 100 | 76.71 |
| 07/03/2026 19:50 | 600 | 76.71 |
| 07/03/2026 19:50 | 300 | 76.71 |
| 07/03/2026 19:50 | 300 | 76.71 |
| 07/03/2026 19:50 | 200 | 76.71 |
| 07/03/2026 19:50 | 200 | 76.71 |
| 07/03/2026 19:50 | 100 | 76.71 |
| 07/03/2026 19:50 | 100 | 76.71 |
| 07/03/2026 19:50 | 100 | 76.71 |
| 07/03/2026 19:50 | 200 | 76.71 |
| 07/03/2026 19:50 | 100 | 76.70 |
| 07/03/2026 19:50 | 800 | 76.70 |
| 07/03/2026 19:50 | 100 | 76.70 |
| 07/03/2026 19:50 | 200 | 76.70 |
| 07/03/2026 19:50 | 100 | 76.70 |
| 07/03/2026 19:50 | 200 | 76.70 |
| 07/03/2026 19:50 | 1400 | 76.70 |
| 07/03/2026 19:50 | 100 | 76.695 |
| 07/03/2026 19:50 | 100 | 76.70 |
| 07/03/2026 19:49 | 100 | 76.70 |
| 07/03/2026 19:49 | 100 | 76.70 |
| 07/03/2026 19:49 | 300 | 76.70 |
| 07/03/2026 19:49 | 300 | 76.70 |
| 07/03/2026 19:49 | 100 | 76.70 |
| 07/03/2026 19:49 | 100 | 76.695 |
| 07/03/2026 19:49 | 100 | 76.70 |
| 07/03/2026 19:47 | 200 | 76.70 |
| 07/03/2026 19:47 | 200 | 76.70 |
| 07/03/2026 19:47 | 100 | 76.70 |
| 07/03/2026 19:47 | 100 | 76.70 |
| 07/03/2026 19:46 | 100 | 76.69 |
| 07/03/2026 19:46 | 200 | 76.69 |
| 07/03/2026 19:46 | 100 | 76.68 |
| 07/03/2026 19:46 | 100 | 76.68 |
| 07/03/2026 19:46 | 4 | 76.69 |
| 07/03/2026 19:46 | 100 | 76.69 |
| 07/03/2026 19:46 | 100 | 76.69 |
| 07/03/2026 19:46 | 100 | 76.695 |
| 07/03/2026 19:46 | 200 | 76.695 |
| 07/03/2026 19:46 | 100 | 76.69 |
| 07/03/2026 19:46 | 100 | 76.69 |
| 07/03/2026 19:45 | 200 | 76.70 |
| 07/03/2026 19:45 | 300 | 76.70 |
| 07/03/2026 19:45 | 100 | 76.695 |
| 07/03/2026 19:44 | 100 | 76.70 |
| 07/03/2026 19:44 | 32 | 76.69 |
| 07/03/2026 19:44 | 300 | 76.69 |
| 07/03/2026 19:44 | 100 | 76.69 |
| 07/03/2026 19:44 | 200 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.685 |
| 07/03/2026 19:43 | 100 | 76.685 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 16 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:43 | 100 | 76.69 |
| 07/03/2026 19:42 | 10 | 76.70 |
| 07/03/2026 19:42 | 4 | 76.70 |
| 07/03/2026 19:42 | 2 | 76.70 |
| 07/03/2026 19:42 | 100 | 76.70 |
| 07/03/2026 19:42 | 200 | 76.70 |
| 07/03/2026 19:42 | 300 | 76.70 |
| 07/03/2026 19:42 | 700 | 76.70 |
| 07/03/2026 19:42 | 300 | 76.70 |
| 07/03/2026 19:42 | 100 | 76.70 |
| 07/03/2026 19:42 | 200 | 76.70 |
| 07/03/2026 19:42 | 100 | 76.70 |
| 07/03/2026 19:42 | 100 | 76.70 |
| 07/03/2026 19:41 | 100 | 76.71 |
| 07/03/2026 19:41 | 100 | 76.705 |
| 07/03/2026 19:40 | 200 | 76.71 |
| 07/03/2026 19:40 | 200 | 76.71 |
| 07/03/2026 19:40 | 100 | 76.71 |
| 07/03/2026 19:40 | 100 | 76.71 |
| 07/03/2026 19:39 | 100 | 76.71 |
| 07/03/2026 19:39 | 14 | 76.71 |
| 07/03/2026 19:39 | 2 | 76.71 |
| 07/03/2026 19:39 | 100 | 76.71 |
| 07/03/2026 19:39 | 100 | 76.71 |
| 07/03/2026 19:39 | 100 | 76.71 |
| 07/03/2026 19:39 | 600 | 76.71 |
| 07/03/2026 19:39 | 100 | 76.71 |
| 07/03/2026 19:38 | 100 | 76.72 |
| 07/03/2026 19:38 | 8 | 76.72 |
| 07/03/2026 19:38 | 10 | 76.72 |
| 07/03/2026 19:38 | 100 | 76.72 |
| 07/03/2026 19:38 | 100 | 76.72 |
| 07/03/2026 19:38 | 800 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 100 | 76.73 |
| 07/03/2026 19:36 | 200 | 76.74 |
| 07/03/2026 19:36 | 200 | 76.72 |
| 07/03/2026 19:36 | 300 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.72 |
| 07/03/2026 19:36 | 700 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.72 |
| 07/03/2026 19:36 | 300 | 76.72 |
| 07/03/2026 19:36 | 200 | 76.72 |
| 07/03/2026 19:36 | 100 | 76.71 |
| 07/03/2026 19:36 | 100 | 76.71 |
| 07/03/2026 19:35 | 100 | 76.72 |
| 07/03/2026 19:33 | 300 | 76.71 |
| 07/03/2026 19:33 | 300 | 76.71 |
| 07/03/2026 19:33 | 100 | 76.71 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 600 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 400 | 76.72 |
| 07/03/2026 19:31 | 400 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 200 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.72 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 100 | 76.73 |
| 07/03/2026 19:31 | 10 | 76.74 |
| 07/03/2026 19:31 | 100 | 76.74 |
| 07/03/2026 19:31 | 200 | 76.74 |
| 07/03/2026 19:31 | 300 | 76.74 |
| 07/03/2026 19:31 | 200 | 76.74 |
| 07/03/2026 19:31 | 100 | 76.74 |
| 07/03/2026 19:31 | 100 | 76.74 |
| 07/03/2026 19:31 | 700 | 76.74 |
| 07/03/2026 19:31 | 100 | 76.74 |
| 07/03/2026 19:31 | 100 | 76.75 |
| 07/03/2026 19:31 | 100 | 76.75 |
| 07/03/2026 19:28 | 5 | 76.75 |
| 07/03/2026 19:28 | 3 | 76.75 |
| 07/03/2026 19:28 | 100 | 76.76 |
| 07/03/2026 19:28 | 100 | 76.75 |
| 07/03/2026 19:28 | 100 | 76.75 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.755 |
| 07/03/2026 19:27 | 10 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 200 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 700 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 200 | 76.77 |
| 07/03/2026 19:27 | 100 | 76.77 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:27 | 400 | 76.76 |
| 07/03/2026 19:27 | 300 | 76.76 |
| 07/03/2026 19:27 | 100 | 76.76 |
| 07/03/2026 19:26 | 100 | 76.75 |
| 07/03/2026 19:26 | 100 | 76.75 |
| 07/03/2026 19:26 | 10 | 76.75 |
| 07/03/2026 19:24 | 100 | 76.76 |
| 07/03/2026 19:24 | 100 | 76.76 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 45 | 76.74 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 600 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.74 |
| 07/03/2026 19:23 | 100 | 76.74 |
| 07/03/2026 19:23 | 100 | 76.74 |
| 07/03/2026 19:23 | 10 | 76.75 |
| 07/03/2026 19:23 | 29 | 76.75 |
| 07/03/2026 19:23 | 23 | 76.75 |
| 07/03/2026 19:23 | 42 | 76.75 |
| 07/03/2026 19:23 | 3 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:23 | 100 | 76.75 |
| 07/03/2026 19:22 | 100 | 76.75 |
| 07/03/2026 19:21 | 100 | 76.76 |
| 07/03/2026 19:21 | 100 | 76.76 |
| 07/03/2026 19:21 | 500 | 76.76 |
| 07/03/2026 19:21 | 700 | 76.76 |
| 07/03/2026 19:21 | 400 | 76.76 |
| 07/03/2026 19:21 | 100 | 76.77 |
| 07/03/2026 19:21 | 100 | 76.765 |
| 07/03/2026 19:21 | 100 | 76.77 |
| 07/03/2026 19:21 | 700 | 76.77 |
| 07/03/2026 19:21 | 100 | 76.77 |
| 07/03/2026 19:21 | 100 | 76.77 |
| 07/03/2026 19:21 | 100 | 76.77 |
| 07/03/2026 19:21 | 100 | 76.78 |
| 07/03/2026 19:21 | 100 | 76.78 |
| 07/03/2026 19:21 | 100 | 76.78 |
| 07/03/2026 19:21 | 200 | 76.78 |
| 07/03/2026 19:21 | 100 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.78 |
| 07/03/2026 19:20 | 200 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.775 |
| 07/03/2026 19:20 | 200 | 76.78 |
| 07/03/2026 19:20 | 600 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.78 |
| 07/03/2026 19:20 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 200 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.765 |
| 07/03/2026 19:19 | 100 | 76.76 |
| 07/03/2026 19:19 | 100 | 76.765 |
| 07/03/2026 19:19 | 200 | 76.77 |
| 07/03/2026 19:19 | 25 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.77 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 100 | 76.78 |
| 07/03/2026 19:19 | 200 | 76.78 |
| 07/03/2026 19:19 | 200 | 76.79 |
| 07/03/2026 19:19 | 700 | 76.79 |
| 07/03/2026 19:19 | 100 | 76.79 |
| 07/03/2026 19:19 | 100 | 76.79 |
| 07/03/2026 19:19 | 100 | 76.79 |
| 07/03/2026 19:18 | 100 | 76.80 |
| 07/03/2026 19:18 | 100 | 76.79 |
| 07/03/2026 19:18 | 200 | 76.79 |
| 07/03/2026 19:18 | 200 | 76.78 |
| 07/03/2026 19:18 | 200 | 76.79 |
| 07/03/2026 19:18 | 100 | 76.79 |
| 07/03/2026 19:18 | 400 | 76.79 |
| 07/03/2026 19:18 | 100 | 76.79 |
| 07/03/2026 19:18 | 600 | 76.79 |
| 07/03/2026 19:18 | 300 | 76.78 |
| 07/03/2026 19:18 | 200 | 76.78 |
| 07/03/2026 19:18 | 100 | 76.78 |
| 07/03/2026 19:18 | 100 | 76.775 |
| 07/03/2026 19:18 | 4 | 76.78 |
| 07/03/2026 19:17 | 100 | 76.77 |
| 07/03/2026 19:17 | 100 | 76.78 |
| 07/03/2026 19:17 | 100 | 76.77 |
| 07/03/2026 19:17 | 500 | 76.78 |
| 07/03/2026 19:17 | 100 | 76.78 |
| 07/03/2026 19:17 | 100 | 76.78 |
| 07/03/2026 19:16 | 100 | 76.785 |
| 07/03/2026 19:16 | 100 | 76.79 |
| 07/03/2026 19:16 | 100 | 76.79 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.795 |
| 07/03/2026 19:16 | 300 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:16 | 100 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.81 |
| 07/03/2026 19:15 | 4 | 76.81 |
| 07/03/2026 19:15 | 100 | 76.805 |
| 07/03/2026 19:15 | 100 | 76.805 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:15 | 200 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:15 | 100 | 76.80 |
| 07/03/2026 19:14 | 100 | 76.80 |
| 07/03/2026 19:14 | 100 | 76.80 |
| 07/03/2026 19:14 | 100 | 76.80 |
| 07/03/2026 19:13 | 100 | 76.79 |
| 07/03/2026 19:13 | 100 | 76.80 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 200 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 400 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 200 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 200 | 76.79 |
| 07/03/2026 19:12 | 400 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 300 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.78 |
| 07/03/2026 19:12 | 200 | 76.78 |
| 07/03/2026 19:12 | 100 | 76.78 |
| 07/03/2026 19:12 | 100 | 76.775 |
| 07/03/2026 19:12 | 100 | 76.775 |
| 07/03/2026 19:12 | 100 | 76.78 |
| 07/03/2026 19:12 | 100 | 76.78 |
| 07/03/2026 19:12 | 100 | 76.78 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 400 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:12 | 100 | 76.79 |
| 07/03/2026 19:11 | 100 | 76.79 |
| 07/03/2026 19:11 | 100 | 76.80 |
| 07/03/2026 19:11 | 100 | 76.795 |
| 07/03/2026 19:11 | 100 | 76.80 |
| 07/03/2026 19:11 | 100 | 76.80 |
| 07/03/2026 19:11 | 700 | 76.80 |
| 07/03/2026 19:10 | 100 | 76.81 |
| 07/03/2026 19:10 | 200 | 76.81 |
| 07/03/2026 19:10 | 100 | 76.81 |
| 07/03/2026 19:10 | 100 | 76.81 |
| 07/03/2026 19:10 | 100 | 76.805 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 200 | 76.81 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 200 | 76.81 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 200 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 200 | 76.79 |
| 07/03/2026 19:09 | 200 | 76.78 |
| 07/03/2026 19:09 | 100 | 76.775 |
| 07/03/2026 19:09 | 900 | 76.77 |
| 07/03/2026 19:09 | 100 | 76.77 |
| 07/03/2026 19:09 | 100 | 76.765 |
| 07/03/2026 19:09 | 600 | 76.78 |
| 07/03/2026 19:09 | 100 | 76.78 |
| 07/03/2026 19:09 | 100 | 76.78 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 400 | 76.79 |
| 07/03/2026 19:09 | 600 | 76.79 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 200 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 200 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 100 | 76.79 |
| 07/03/2026 19:09 | 100 | 76.785 |
| 07/03/2026 19:09 | 5 | 76.79 |
| 07/03/2026 19:09 | 4 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.80 |
| 07/03/2026 19:09 | 100 | 76.81 |
| 07/03/2026 19:09 | 100 | 76.81 |
| 07/03/2026 19:09 | 50 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.82 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 100 | 76.83 |
| 07/03/2026 19:09 | 200 | 76.84 |
| 07/03/2026 19:09 | 200 | 76.84 |
| 07/03/2026 19:09 | 100 | 76.84 |
| 07/03/2026 19:09 | 100 | 76.84 |
| 07/03/2026 19:09 | 700 | 76.84 |
| 07/03/2026 19:09 | 100 | 76.84 |
| 07/03/2026 19:09 | 100 | 76.85 |
| 07/03/2026 19:07 | 100 | 76.85 |
| 07/03/2026 19:07 | 100 | 76.85 |
| 07/03/2026 19:07 | 100 | 76.85 |
| 07/03/2026 19:07 | 100 | 76.855 |
| 07/03/2026 19:07 | 400 | 76.85 |
| 07/03/2026 19:07 | 200 | 76.85 |
| 07/03/2026 19:06 | 25 | 76.84 |
| 07/03/2026 19:05 | 100 | 76.84 |
| 07/03/2026 19:05 | 200 | 76.84 |
| 07/03/2026 19:05 | 100 | 76.83 |
| 07/03/2026 19:05 | 200 | 76.83 |
| 07/03/2026 19:05 | 100 | 76.83 |
| 07/03/2026 19:04 | 400 | 76.83 |
| 07/03/2026 19:04 | 100 | 76.83 |
| 07/03/2026 19:04 | 100 | 76.83 |
| 07/03/2026 19:04 | 2 | 76.83 |
| 07/03/2026 19:04 | 800 | 76.83 |
| 07/03/2026 19:04 | 100 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.83 |
| 07/03/2026 19:03 | 200 | 76.83 |
| 07/03/2026 19:03 | 100 | 76.84 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 600 | 76.83 |
| 07/03/2026 19:02 | 300 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.83 |
| 07/03/2026 19:02 | 100 | 76.835 |
| 07/03/2026 19:02 | 100 | 76.835 |
| 07/03/2026 19:02 | 100 | 76.84 |
| 07/03/2026 19:02 | 800 | 76.84 |
| 07/03/2026 19:02 | 200 | 76.84 |
| 07/03/2026 19:02 | 100 | 76.84 |
| 07/03/2026 19:01 | 10 | 76.85 |
| 07/03/2026 19:01 | 200 | 76.85 |
| 07/03/2026 19:01 | 100 | 76.85 |
| 07/03/2026 19:01 | 100 | 76.85 |
| 07/03/2026 19:01 | 100 | 76.85 |
| 07/03/2026 19:00 | 100 | 76.85 |
| 07/03/2026 19:00 | 100 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.86 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:59 | 600 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:59 | 100 | 76.85 |
| 07/03/2026 18:58 | 100 | 76.85 |
| 07/03/2026 18:58 | 100 | 76.84 |
| 07/03/2026 18:58 | 100 | 76.84 |
| 07/03/2026 18:58 | 100 | 76.84 |
| 07/03/2026 18:58 | 100 | 76.83 |
| 07/03/2026 18:58 | 100 | 76.83 |
| 07/03/2026 18:58 | 400 | 76.84 |
| 07/03/2026 18:58 | 300 | 76.84 |
| 07/03/2026 18:58 | 100 | 76.84 |
| 07/03/2026 18:58 | 100 | 76.84 |
| 07/03/2026 18:58 | 200 | 76.85 |
| 07/03/2026 18:58 | 100 | 76.85 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 800 | 76.86 |
| 07/03/2026 18:58 | 200 | 76.86 |
| 07/03/2026 18:58 | 25 | 76.86 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:58 | 800 | 76.85 |
| 07/03/2026 18:58 | 200 | 76.85 |
| 07/03/2026 18:58 | 100 | 76.86 |
| 07/03/2026 18:57 | 100 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.85 |
| 07/03/2026 18:56 | 100 | 76.85 |
| 07/03/2026 18:56 | 200 | 76.85 |
| 07/03/2026 18:56 | 100 | 76.85 |
| 07/03/2026 18:56 | 200 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.84 |
| 07/03/2026 18:56 | 200 | 76.84 |
| 07/03/2026 18:56 | 400 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.84 |
| 07/03/2026 18:56 | 700 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.84 |
| 07/03/2026 18:56 | 100 | 76.83 |
| 07/03/2026 18:56 | 100 | 76.83 |
| 07/03/2026 18:56 | 100 | 76.83 |
| 07/03/2026 18:55 | 500 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 2 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 300 | 76.84 |
| 07/03/2026 18:55 | 200 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 800 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 200 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 200 | 76.82 |
| 07/03/2026 18:55 | 1 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 200 | 76.82 |
| 07/03/2026 18:55 | 100 | 76.82 |
| 07/03/2026 18:55 | 800 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 200 | 76.83 |
| 07/03/2026 18:55 | 800 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.83 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 800 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 100 | 76.84 |
| 07/03/2026 18:55 | 200 | 76.85 |
| 07/03/2026 18:54 | 400 | 76.85 |
| 07/03/2026 18:54 | 100 | 76.85 |
| 07/03/2026 18:54 | 800 | 76.85 |
| 07/03/2026 18:54 | 100 | 76.85 |
| 07/03/2026 18:54 | 100 | 76.85 |
| 07/03/2026 18:54 | 100 | 76.85 |
| 07/03/2026 18:54 | 200 | 76.85 |
| 07/03/2026 18:54 | 2 | 76.84 |
| 07/03/2026 18:54 | 100 | 76.835 |
| 07/03/2026 18:54 | 50 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:54 | 300 | 76.83 |
| 07/03/2026 18:54 | 300 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:54 | 100 | 76.83 |
| 07/03/2026 18:53 | 100 | 76.825 |
| 07/03/2026 18:51 | 500 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.82 |
| 07/03/2026 18:51 | 100 | 76.82 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:51 | 600 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:51 | 100 | 76.83 |
| 07/03/2026 18:49 | 100 | 76.84 |
| 07/03/2026 18:49 | 100 | 76.84 |
| 07/03/2026 18:49 | 200 | 76.83 |
| 07/03/2026 18:49 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.825 |
| 07/03/2026 18:48 | 200 | 76.82 |
| 07/03/2026 18:48 | 100 | 76.82 |
| 07/03/2026 18:48 | 100 | 76.82 |
| 07/03/2026 18:48 | 100 | 76.82 |
| 07/03/2026 18:48 | 100 | 76.82 |
| 07/03/2026 18:48 | 800 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.84 |
| 07/03/2026 18:48 | 200 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.83 |
| 07/03/2026 18:48 | 100 | 76.84 |
| 07/03/2026 18:48 | 800 | 76.84 |
| 07/03/2026 18:48 | 100 | 76.84 |
| 07/03/2026 18:48 | 100 | 76.84 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 200 | 76.85 |
| 07/03/2026 18:47 | 300 | 76.85 |
| 07/03/2026 18:47 | 200 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.85 |
| 07/03/2026 18:47 | 800 | 76.85 |
| 07/03/2026 18:47 | 57 | 76.85 |
| 07/03/2026 18:47 | 100 | 76.86 |
| 07/03/2026 18:45 | 100 | 76.86 |
| 07/03/2026 18:45 | 100 | 76.86 |
| 07/03/2026 18:45 | 100 | 76.86 |
| 07/03/2026 18:45 | 100 | 76.86 |
| 07/03/2026 18:45 | 100 | 76.85 |
| 07/03/2026 18:45 | 10 | 76.85 |
| 07/03/2026 18:45 | 100 | 76.85 |
| 07/03/2026 18:45 | 200 | 76.85 |
| 07/03/2026 18:45 | 200 | 76.85 |
| 07/03/2026 18:45 | 200 | 76.85 |
| 07/03/2026 18:44 | 100 | 76.84 |
| 07/03/2026 18:44 | 300 | 76.84 |
| 07/03/2026 18:44 | 200 | 76.84 |
| 07/03/2026 18:44 | 100 | 76.84 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 200 | 76.83 |
| 07/03/2026 18:44 | 200 | 76.83 |
| 07/03/2026 18:44 | 200 | 76.83 |
| 07/03/2026 18:44 | 300 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 300 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 100 | 76.83 |
| 07/03/2026 18:44 | 300 | 76.84 |
| 07/03/2026 18:44 | 700 | 76.84 |
| 07/03/2026 18:44 | 100 | 76.84 |
| 07/03/2026 18:44 | 800 | 76.84 |
| 07/03/2026 18:44 | 100 | 76.84 |
| 07/03/2026 18:44 | 100 | 76.85 |
| 07/03/2026 18:44 | 100 | 76.845 |
| 07/03/2026 18:44 | 100 | 76.85 |
| 07/03/2026 18:44 | 100 | 76.85 |
| 07/03/2026 18:43 | 100 | 76.84 |
| 07/03/2026 18:43 | 100 | 76.85 |
| 07/03/2026 18:43 | 300 | 76.84 |
| 07/03/2026 18:43 | 100 | 76.84 |
| 07/03/2026 18:42 | 100 | 76.85 |
| 07/03/2026 18:42 | 100 | 76.85 |
| 07/03/2026 18:42 | 100 | 76.85 |
| 07/03/2026 18:42 | 100 | 76.84 |
| 07/03/2026 18:42 | 100 | 76.86 |
| 07/03/2026 18:42 | 100 | 76.86 |
| 07/03/2026 18:42 | 100 | 76.86 |
| 07/03/2026 18:42 | 100 | 76.86 |
| 07/03/2026 18:42 | 200 | 76.86 |
| 07/03/2026 18:42 | 100 | 76.85 |
| 07/03/2026 18:42 | 8 | 76.83 |
| 07/03/2026 18:42 | 300 | 76.84 |
| 07/03/2026 18:42 | 100 | 76.84 |
| 07/03/2026 18:42 | 100 | 76.84 |
| 07/03/2026 18:42 | 100 | 76.84 |
| 07/03/2026 18:41 | 100 | 76.83 |
| 07/03/2026 18:41 | 300 | 76.83 |
| 07/03/2026 18:41 | 400 | 76.83 |
| 07/03/2026 18:41 | 100 | 76.83 |
| 07/03/2026 18:40 | 100 | 76.82 |
| 07/03/2026 18:40 | 100 | 76.82 |
| 07/03/2026 18:40 | 100 | 76.82 |
| 07/03/2026 18:40 | 200 | 76.82 |
| 07/03/2026 18:40 | 200 | 76.82 |
| 07/03/2026 18:40 | 100 | 76.82 |
| 07/03/2026 18:40 | 200 | 76.81 |
| 07/03/2026 18:40 | 100 | 76.81 |
| 07/03/2026 18:40 | 100 | 76.81 |
| 07/03/2026 18:40 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 400 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 2 | 76.82 |
| 07/03/2026 18:39 | 800 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.81 |
| 07/03/2026 18:39 | 100 | 76.82 |
| 07/03/2026 18:39 | 100 | 76.83 |
| 07/03/2026 18:39 | 100 | 76.83 |
| 07/03/2026 18:39 | 100 | 76.83 |
| 07/03/2026 18:39 | 100 | 76.83 |
| 07/03/2026 18:39 | 100 | 76.82 |
| 07/03/2026 18:38 | 100 | 76.81 |
| 07/03/2026 18:37 | 100 | 76.78 |
| 07/03/2026 18:37 | 200 | 76.78 |
| 07/03/2026 18:37 | 100 | 76.76 |
| 07/03/2026 18:37 | 100 | 76.76 |
| 07/03/2026 18:37 | 200 | 76.76 |
| 07/03/2026 18:37 | 100 | 76.76 |
| 07/03/2026 18:37 | 200 | 76.76 |
| 07/03/2026 18:36 | 5 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 200 | 76.75 |
| 07/03/2026 18:36 | 200 | 76.75 |
| 07/03/2026 18:36 | 600 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:36 | 100 | 76.75 |
| 07/03/2026 18:35 | 100 | 76.75 |
| 07/03/2026 18:35 | 300 | 76.75 |
| 07/03/2026 18:35 | 300 | 76.75 |
| 07/03/2026 18:35 | 100 | 76.75 |
| 07/03/2026 18:35 | 100 | 76.74 |
| 07/03/2026 18:35 | 100 | 76.74 |
| 07/03/2026 18:35 | 800 | 76.74 |
| 07/03/2026 18:35 | 100 | 76.735 |
| 07/03/2026 18:35 | 200 | 76.74 |
| 07/03/2026 18:35 | 200 | 76.74 |
| 07/03/2026 18:35 | 100 | 76.74 |
| 07/03/2026 18:35 | 400 | 76.74 |
| 07/03/2026 18:35 | 100 | 76.74 |
| 07/03/2026 18:35 | 100 | 76.74 |
| 07/03/2026 18:35 | 500 | 76.735 |
| 07/03/2026 18:35 | 100 | 76.73 |
| 07/03/2026 18:35 | 100 | 76.73 |
| 07/03/2026 18:35 | 100 | 76.73 |
| 07/03/2026 18:35 | 100 | 76.73 |
| 07/03/2026 18:35 | 800 | 76.715 |
| 07/03/2026 18:35 | 100 | 76.72 |
| 07/03/2026 18:35 | 200 | 76.72 |
| 07/03/2026 18:35 | 200 | 76.72 |
| 07/03/2026 18:35 | 800 | 76.72 |
| 07/03/2026 18:35 | 100 | 76.72 |
| 07/03/2026 18:35 | 100 | 76.72 |
| 07/03/2026 18:34 | 100 | 76.72 |
| 07/03/2026 18:34 | 100 | 76.71 |
| 07/03/2026 18:33 | 100 | 76.72 |
| 07/03/2026 18:33 | 100 | 76.72 |
| 07/03/2026 18:32 | 100 | 76.71 |
| 07/03/2026 18:32 | 100 | 76.71 |
| 07/03/2026 18:32 | 2 | 76.72 |
| 07/03/2026 18:32 | 4 | 76.72 |
| 07/03/2026 18:32 | 700 | 76.72 |
| 07/03/2026 18:32 | 600 | 76.72 |
| 07/03/2026 18:32 | 100 | 76.72 |
| 07/03/2026 18:32 | 100 | 76.73 |
| 07/03/2026 18:31 | 100 | 76.73 |
| 07/03/2026 18:31 | 100 | 76.73 |
| 07/03/2026 18:30 | 100 | 76.73 |
| 07/03/2026 18:30 | 700 | 76.725 |
| 07/03/2026 18:30 | 300 | 76.73 |
| 07/03/2026 18:30 | 100 | 76.73 |
| 07/03/2026 18:30 | 100 | 76.73 |
| 07/03/2026 18:30 | 1200 | 76.725 |
| 07/03/2026 18:30 | 15 | 76.72 |
| 07/03/2026 18:30 | 1 | 76.72 |
| 07/03/2026 18:30 | 200 | 76.72 |
| 07/03/2026 18:30 | 200 | 76.72 |
| 07/03/2026 18:30 | 100 | 76.72 |
| 07/03/2026 18:30 | 300 | 76.715 |
| 07/03/2026 18:30 | 1000 | 76.715 |
| 07/03/2026 18:30 | 100 | 76.72 |
| 07/03/2026 18:30 | 100 | 76.72 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 200 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:30 | 1800 | 76.70 |
| 07/03/2026 18:30 | 100 | 76.71 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 100 | 76.71 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 1300 | 76.70 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 100 | 76.70 |
| 07/03/2026 18:29 | 200 | 76.69 |
| 07/03/2026 18:29 | 100 | 76.69 |
| 07/03/2026 18:29 | 100 | 76.69 |
| 07/03/2026 18:28 | 300 | 76.68 |
| 07/03/2026 18:28 | 100 | 76.68 |
| 07/03/2026 18:28 | 100 | 76.68 |
| 07/03/2026 18:28 | 100 | 76.68 |
| 07/03/2026 18:28 | 200 | 76.67 |
| 07/03/2026 18:28 | 100 | 76.67 |
| 07/03/2026 18:28 | 11 | 76.67 |
| 07/03/2026 18:27 | 200 | 76.67 |
| 07/03/2026 18:27 | 200 | 76.67 |
| 07/03/2026 18:27 | 100 | 76.67 |
| 07/03/2026 18:27 | 100 | 76.67 |
| 07/03/2026 18:27 | 100 | 76.67 |
| 07/03/2026 18:27 | 100 | 76.66 |
| 07/03/2026 18:27 | 100 | 76.66 |
| 07/03/2026 18:27 | 100 | 76.66 |
| 07/03/2026 18:26 | 100 | 76.67 |
| 07/03/2026 18:26 | 100 | 76.67 |
| 07/03/2026 18:26 | 100 | 76.67 |
| 07/03/2026 18:26 | 100 | 76.66 |
| 07/03/2026 18:26 | 400 | 76.66 |
| 07/03/2026 18:26 | 100 | 76.66 |
| 07/03/2026 18:26 | 100 | 76.66 |
| 07/03/2026 18:26 | 100 | 76.66 |
| 07/03/2026 18:26 | 200 | 76.65 |
| 07/03/2026 18:26 | 400 | 76.65 |
| 07/03/2026 18:26 | 100 | 76.65 |
| 07/03/2026 18:26 | 100 | 76.65 |
| 07/03/2026 18:25 | 3 | 76.66 |
| 07/03/2026 18:25 | 600 | 76.66 |
| 07/03/2026 18:25 | 100 | 76.66 |
| 07/03/2026 18:25 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:24 | 100 | 76.66 |
| 07/03/2026 18:23 | 100 | 76.65 |
| 07/03/2026 18:22 | 30 | 76.65 |
| 07/03/2026 18:22 | 100 | 76.65 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 600 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.64 |
| 07/03/2026 18:22 | 100 | 76.65 |
| 07/03/2026 18:22 | 100 | 76.65 |
| 07/03/2026 18:22 | 300 | 76.65 |
| 07/03/2026 18:22 | 1000 | 76.65 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 200 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 100 | 76.66 |
| 07/03/2026 18:22 | 5 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 200 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 100 | 76.67 |
| 07/03/2026 18:21 | 200 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 200 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.665 |
| 07/03/2026 18:20 | 100 | 76.66 |
| 07/03/2026 18:20 | 1 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 100 | 76.67 |
| 07/03/2026 18:20 | 27 | 76.66 |
| 07/03/2026 18:19 | 100 | 76.66 |
| 07/03/2026 18:19 | 100 | 76.67 |
| 07/03/2026 18:19 | 100 | 76.67 |
| 07/03/2026 18:18 | 200 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 700 | 76.67 |
| 07/03/2026 18:18 | 300 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 400 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.66 |
| 07/03/2026 18:18 | 100 | 76.66 |
| 07/03/2026 18:18 | 100 | 76.66 |
| 07/03/2026 18:18 | 100 | 76.66 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.665 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 8 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.67 |
| 07/03/2026 18:18 | 600 | 76.67 |
| 07/03/2026 18:18 | 100 | 76.68 |
| 07/03/2026 18:18 | 100 | 76.68 |
| 07/03/2026 18:18 | 100 | 76.68 |
| 07/03/2026 18:18 | 500 | 76.68 |
| 07/03/2026 18:18 | 100 | 76.68 |
| 07/03/2026 18:18 | 500 | 76.68 |
| 07/03/2026 18:18 | 100 | 76.685 |
| 07/03/2026 18:18 | 100 | 76.69 |
| 07/03/2026 18:18 | 200 | 76.69 |
| 07/03/2026 18:18 | 600 | 76.69 |
| 07/03/2026 18:18 | 900 | 76.69 |
| 07/03/2026 18:18 | 100 | 76.69 |
| 07/03/2026 18:18 | 200 | 76.69 |
| 07/03/2026 18:18 | 100 | 76.69 |
| 07/03/2026 18:18 | 200 | 76.69 |
| 07/03/2026 18:18 | 100 | 76.69 |
| 07/03/2026 18:18 | 400 | 76.70 |
| 07/03/2026 18:18 | 100 | 76.70 |
| 07/03/2026 18:18 | 100 | 76.70 |
| 07/03/2026 18:18 | 100 | 76.70 |
| 07/03/2026 18:18 | 300 | 76.70 |
| 07/03/2026 18:18 | 600 | 76.70 |
| 07/03/2026 18:18 | 100 | 76.70 |
| 07/03/2026 18:18 | 100 | 76.70 |
| 07/03/2026 18:17 | 100 | 76.70 |
| 07/03/2026 18:17 | 100 | 76.69 |
| 07/03/2026 18:16 | 200 | 76.70 |
| 07/03/2026 18:16 | 100 | 76.70 |
| 07/03/2026 18:16 | 100 | 76.70 |
| 07/03/2026 18:16 | 100 | 76.70 |
| 07/03/2026 18:16 | 100 | 76.69 |
| 07/03/2026 18:16 | 100 | 76.68 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.68 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 200 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:15 | 200 | 76.68 |
| 07/03/2026 18:15 | 600 | 76.69 |
| 07/03/2026 18:15 | 100 | 76.69 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 200 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:14 | 100 | 76.68 |
| 07/03/2026 18:13 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 90 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 300 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 400 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 100 | 76.69 |
| 07/03/2026 18:11 | 300 | 76.70 |
| 07/03/2026 18:11 | 100 | 76.70 |
| 07/03/2026 18:10 | 100 | 76.70 |
| 07/03/2026 18:10 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:09 | 100 | 76.70 |
| 07/03/2026 18:08 | 100 | 76.69 |
| 07/03/2026 18:08 | 100 | 76.69 |
| 07/03/2026 18:08 | 200 | 76.69 |
| 07/03/2026 18:08 | 100 | 76.69 |
| 07/03/2026 18:08 | 100 | 76.68 |
| 07/03/2026 18:08 | 100 | 76.68 |
| 07/03/2026 18:08 | 100 | 76.68 |
| 07/03/2026 18:08 | 100 | 76.68 |
| 07/03/2026 18:08 | 100 | 76.69 |
| 07/03/2026 18:08 | 200 | 76.69 |
| 07/03/2026 18:07 | 100 | 76.68 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.67 |
| 07/03/2026 18:07 | 100 | 76.66 |
| 07/03/2026 18:07 | 100 | 76.66 |
| 07/03/2026 18:07 | 100 | 76.66 |
| 07/03/2026 18:07 | 31 | 76.65 |
| 07/03/2026 18:06 | 100 | 76.66 |
| 07/03/2026 18:06 | 100 | 76.66 |
| 07/03/2026 18:06 | 100 | 76.66 |
| 07/03/2026 18:06 | 100 | 76.66 |
| 07/03/2026 18:06 | 100 | 76.66 |
| 07/03/2026 18:06 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 200 | 76.67 |
| 07/03/2026 18:05 | 500 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:05 | 100 | 76.67 |
| 07/03/2026 18:04 | 25 | 76.66 |
| 07/03/2026 18:04 | 1 | 76.66 |
| 07/03/2026 18:04 | 1 | 76.66 |
| 07/03/2026 18:04 | 100 | 76.66 |
| 07/03/2026 18:04 | 600 | 76.66 |
| 07/03/2026 18:04 | 100 | 76.65 |
| 07/03/2026 18:04 | 100 | 76.65 |
| 07/03/2026 18:04 | 100 | 76.64 |
| 07/03/2026 18:04 | 100 | 76.64 |
| 07/03/2026 18:04 | 100 | 76.64 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 200 | 76.65 |
| 07/03/2026 18:03 | 400 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 200 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:03 | 100 | 76.65 |
| 07/03/2026 18:02 | 100 | 76.65 |
| 07/03/2026 18:02 | 200 | 76.65 |
| 07/03/2026 18:02 | 200 | 76.65 |
| 07/03/2026 18:02 | 200 | 76.65 |
| 07/03/2026 18:01 | 100 | 76.65 |
| 07/03/2026 18:01 | 6 | 76.64 |
| 07/03/2026 18:01 | 100 | 76.64 |
| 07/03/2026 18:01 | 100 | 76.65 |
| 07/03/2026 18:01 | 200 | 76.65 |
| 07/03/2026 18:01 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.65 |
| 07/03/2026 18:00 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 400 | 76.66 |
| 07/03/2026 17:59 | 300 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.66 |
| 07/03/2026 17:59 | 100 | 76.64 |
| 07/03/2026 17:59 | 100 | 76.63 |
| 07/03/2026 17:59 | 100 | 76.65 |
| 07/03/2026 17:59 | 100 | 76.64 |
| 07/03/2026 17:59 | 80 | 76.65 |
| 07/03/2026 17:59 | 2 | 76.65 |
| 07/03/2026 17:59 | 20 | 76.65 |
| 07/03/2026 17:59 | 1 | 76.66 |
| 07/03/2026 17:59 | 1 | 76.66 |
| 07/03/2026 17:59 | 300 | 76.65 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 400 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 100 | 76.67 |
| 07/03/2026 17:59 | 200 | 76.67 |
| 07/03/2026 17:59 | 1 | 76.68 |
| 07/03/2026 17:59 | 30 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.68 |
| 07/03/2026 17:59 | 400 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.68 |
| 07/03/2026 17:59 | 1100 | 76.68 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.69 |
| 07/03/2026 17:59 | 100 | 76.71 |
| 07/03/2026 17:58 | 700 | 76.70 |
| 07/03/2026 17:58 | 100 | 76.70 |
| 07/03/2026 17:57 | 600 | 76.69 |
| 07/03/2026 17:57 | 100 | 76.69 |
| 07/03/2026 17:57 | 100 | 76.70 |
| 07/03/2026 17:56 | 100 | 76.70 |
| 07/03/2026 17:56 | 100 | 76.70 |
| 07/03/2026 17:56 | 100 | 76.70 |
| 07/03/2026 17:55 | 100 | 76.70 |
| 07/03/2026 17:55 | 800 | 76.70 |
| 07/03/2026 17:55 | 100 | 76.70 |
| 07/03/2026 17:55 | 100 | 76.70 |
| 07/03/2026 17:55 | 300 | 76.70 |
| 07/03/2026 17:55 | 100 | 76.69 |
| 07/03/2026 17:55 | 100 | 76.69 |
| 07/03/2026 17:55 | 1200 | 76.68 |
| 07/03/2026 17:55 | 1900 | 76.68 |
| 07/03/2026 17:55 | 100 | 76.68 |
| 07/03/2026 17:54 | 100 | 76.70 |
| 07/03/2026 17:54 | 100 | 76.69 |
| 07/03/2026 17:54 | 200 | 76.69 |
| 07/03/2026 17:54 | 100 | 76.69 |
| 07/03/2026 17:54 | 100 | 76.69 |
| 07/03/2026 17:54 | 100 | 76.69 |
| 07/03/2026 17:54 | 20 | 76.69 |
| 07/03/2026 17:54 | 100 | 76.70 |
| 07/03/2026 17:54 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.70 |
| 07/03/2026 17:53 | 200 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 300 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:53 | 100 | 76.69 |
| 07/03/2026 17:52 | 100 | 76.70 |
| 07/03/2026 17:50 | 100 | 76.69 |
| 07/03/2026 17:50 | 100 | 76.69 |
| 07/03/2026 17:50 | 100 | 76.69 |
| 07/03/2026 17:50 | 100 | 76.70 |
| 07/03/2026 17:50 | 100 | 76.70 |
| 07/03/2026 17:50 | 100 | 76.70 |
| 07/03/2026 17:49 | 100 | 76.73 |
| 07/03/2026 17:49 | 100 | 76.71 |
| 07/03/2026 17:49 | 100 | 76.72 |
| 07/03/2026 17:48 | 100 | 76.71 |
| 07/03/2026 17:48 | 200 | 76.71 |
| 07/03/2026 17:48 | 100 | 76.71 |
| 07/03/2026 17:48 | 100 | 76.71 |
| 07/03/2026 17:48 | 100 | 76.72 |
| 07/03/2026 17:48 | 100 | 76.73 |
| 07/03/2026 17:48 | 100 | 76.73 |
| 07/03/2026 17:47 | 300 | 76.72 |
| 07/03/2026 17:47 | 300 | 76.71 |
| 07/03/2026 17:47 | 100 | 76.71 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.69 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.69 |
| 07/03/2026 17:47 | 100 | 76.69 |
| 07/03/2026 17:47 | 30 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.70 |
| 07/03/2026 17:47 | 100 | 76.71 |
| 07/03/2026 17:47 | 100 | 76.71 |
| 07/03/2026 17:47 | 100 | 76.72 |
| 07/03/2026 17:47 | 100 | 76.72 |
| 07/03/2026 17:47 | 100 | 76.73 |
| 07/03/2026 17:47 | 100 | 76.73 |
| 07/03/2026 17:47 | 100 | 76.73 |
| 07/03/2026 17:47 | 100 | 76.74 |
| 07/03/2026 17:46 | 900 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.75 |
| 07/03/2026 17:46 | 200 | 76.75 |
| 07/03/2026 17:46 | 100 | 76.75 |
| 07/03/2026 17:46 | 100 | 76.75 |
| 07/03/2026 17:46 | 100 | 76.75 |
| 07/03/2026 17:46 | 100 | 76.74 |
| 07/03/2026 17:46 | 100 | 76.74 |
| 07/03/2026 17:46 | 100 | 76.74 |
| 07/03/2026 17:46 | 100 | 76.74 |
| 07/03/2026 17:46 | 1400 | 76.74 |
| 07/03/2026 17:46 | 200 | 76.73 |
| 07/03/2026 17:46 | 200 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.73 |
| 07/03/2026 17:46 | 100 | 76.71 |
| 07/03/2026 17:46 | 400 | 76.71 |
| 07/03/2026 17:46 | 400 | 76.71 |
| 07/03/2026 17:46 | 100 | 76.71 |
| 07/03/2026 17:46 | 100 | 76.705 |
| 07/03/2026 17:45 | 100 | 76.71 |
| 07/03/2026 17:45 | 100 | 76.71 |
| 07/03/2026 17:45 | 100 | 76.71 |
| 07/03/2026 17:45 | 100 | 76.71 |
| 07/03/2026 17:45 | 100 | 76.73 |
| 07/03/2026 17:44 | 600 | 76.72 |
| 07/03/2026 17:44 | 200 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 1200 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.72 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.73 |
| 07/03/2026 17:44 | 100 | 76.74 |
| 07/03/2026 17:44 | 100 | 76.74 |
| 07/03/2026 17:44 | 100 | 76.74 |
| 07/03/2026 17:44 | 100 | 76.75 |
| 07/03/2026 17:44 | 100 | 76.75 |
| 07/03/2026 17:44 | 100 | 76.76 |
| 07/03/2026 17:43 | 100 | 76.76 |
| 07/03/2026 17:43 | 100 | 76.76 |
| 07/03/2026 17:42 | 200 | 76.75 |
| 07/03/2026 17:42 | 100 | 76.75 |
| 07/03/2026 17:42 | 100 | 76.75 |
| 07/03/2026 17:41 | 200 | 76.76 |
| 07/03/2026 17:41 | 100 | 76.76 |
| 07/03/2026 17:41 | 100 | 76.76 |
| 07/03/2026 17:41 | 100 | 76.76 |
| 07/03/2026 17:41 | 200 | 76.77 |
| 07/03/2026 17:40 | 100 | 76.77 |
| 07/03/2026 17:40 | 200 | 76.77 |
| 07/03/2026 17:40 | 300 | 76.77 |
| 07/03/2026 17:40 | 200 | 76.77 |
| 07/03/2026 17:40 | 100 | 76.77 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 200 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 1400 | 76.75 |
| 07/03/2026 17:40 | 300 | 76.75 |
| 07/03/2026 17:40 | 900 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 300 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 1000 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.76 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:40 | 100 | 76.75 |
| 07/03/2026 17:39 | 300 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 200 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.755 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 200 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 1100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.745 |
| 07/03/2026 17:39 | 1400 | 76.75 |
| 07/03/2026 17:39 | 400 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 200 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.76 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 200 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.75 |
| 07/03/2026 17:39 | 200 | 76.75 |
| 07/03/2026 17:39 | 100 | 76.74 |
| 07/03/2026 17:39 | 100 | 76.73 |
| 07/03/2026 17:39 | 100 | 76.73 |
| 07/03/2026 17:39 | 100 | 76.73 |
| 07/03/2026 17:39 | 100 | 76.73 |
| 07/03/2026 17:39 | 100 | 76.71 |
| 07/03/2026 17:39 | 100 | 76.72 |
| 07/03/2026 17:39 | 100 | 76.72 |
| 07/03/2026 17:37 | 100 | 76.71 |
| 07/03/2026 17:37 | 100 | 76.72 |
| 07/03/2026 17:37 | 100 | 76.72 |
| 07/03/2026 17:37 | 100 | 76.72 |
| 07/03/2026 17:37 | 100 | 76.71 |
| 07/03/2026 17:37 | 200 | 76.71 |
| 07/03/2026 17:37 | 100 | 76.71 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 300 | 76.70 |
| 07/03/2026 17:36 | 200 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 200 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 400 | 76.70 |
| 07/03/2026 17:36 | 500 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 200 | 76.69 |
| 07/03/2026 17:36 | 50 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.69 |
| 07/03/2026 17:36 | 300 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.69 |
| 07/03/2026 17:36 | 100 | 76.695 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 300 | 76.70 |
| 07/03/2026 17:36 | 200 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:36 | 100 | 76.70 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 500 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 900 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.70 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.72 |
| 07/03/2026 17:35 | 100 | 76.72 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.71 |
| 07/03/2026 17:35 | 100 | 76.715 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 200 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.715 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 400 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.695 |
| 07/03/2026 17:34 | 1 | 76.70 |
| 07/03/2026 17:34 | 15 | 76.70 |
| 07/03/2026 17:34 | 1 | 76.70 |
| 07/03/2026 17:34 | 20 | 76.70 |
| 07/03/2026 17:34 | 35 | 76.70 |
| 07/03/2026 17:34 | 2 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 2000 | 76.70 |
| 07/03/2026 17:34 | 1000 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 100 | 76.70 |
| 07/03/2026 17:34 | 500 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.71 |
| 07/03/2026 17:34 | 100 | 76.72 |
| 07/03/2026 17:34 | 100 | 76.72 |
| 07/03/2026 17:34 | 100 | 76.72 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.73 |
| 07/03/2026 17:34 | 100 | 76.74 |
| 07/03/2026 17:33 | 100 | 76.74 |
| 07/03/2026 17:33 | 300 | 76.74 |
| 07/03/2026 17:33 | 83 | 76.74 |
| 07/03/2026 17:33 | 100 | 76.74 |
| 07/03/2026 17:33 | 100 | 76.74 |
| 07/03/2026 17:33 | 100 | 76.74 |
| 07/03/2026 17:33 | 100 | 76.74 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.73 |
| 07/03/2026 17:32 | 100 | 76.74 |
| 07/03/2026 17:32 | 4 | 76.75 |
| 07/03/2026 17:32 | 300 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.755 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 200 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 300 | 76.75 |
| 07/03/2026 17:32 | 400 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:32 | 500 | 76.755 |
| 07/03/2026 17:32 | 100 | 76.75 |
| 07/03/2026 17:31 | 14 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.755 |
| 07/03/2026 17:30 | 400 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 200 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 100 | 76.76 |
| 07/03/2026 17:30 | 300 | 76.75 |
| 07/03/2026 17:30 | 300 | 76.75 |
| 07/03/2026 17:30 | 400 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 200 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 200 | 76.75 |
| 07/03/2026 17:30 | 300 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.75 |
| 07/03/2026 17:30 | 100 | 76.74 |
| 07/03/2026 17:30 | 100 | 76.74 |
| 07/03/2026 17:30 | 100 | 76.74 |
| 07/03/2026 17:30 | 200 | 76.74 |
| 07/03/2026 17:30 | 600 | 76.74 |
| 07/03/2026 17:30 | 100 | 76.74 |
| 07/03/2026 17:29 | 100 | 76.75 |
| 07/03/2026 17:29 | 100 | 76.75 |
| 07/03/2026 17:29 | 200 | 76.75 |
| 07/03/2026 17:29 | 100 | 76.75 |
| 07/03/2026 17:29 | 100 | 76.75 |
| 07/03/2026 17:29 | 100 | 76.74 |
| 07/03/2026 17:29 | 100 | 76.74 |
| 07/03/2026 17:29 | 100 | 76.74 |
| 07/03/2026 17:29 | 100 | 76.74 |
| 07/03/2026 17:29 | 500 | 76.74 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 200 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.73 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:29 | 200 | 76.72 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:29 | 200 | 76.72 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:29 | 100 | 76.72 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:28 | 700 | 76.71 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:28 | 20 | 76.71 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:28 | 500 | 76.71 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:28 | 300 | 76.71 |
| 07/03/2026 17:28 | 300 | 76.715 |
| 07/03/2026 17:28 | 800 | 76.715 |
| 07/03/2026 17:28 | 300 | 76.715 |
| 07/03/2026 17:28 | 200 | 76.715 |
| 07/03/2026 17:28 | 1000 | 76.715 |
| 07/03/2026 17:28 | 200 | 76.71 |
| 07/03/2026 17:28 | 400 | 76.715 |
| 07/03/2026 17:28 | 100 | 76.71 |
| 07/03/2026 17:27 | 300 | 76.715 |
| 07/03/2026 17:27 | 300 | 76.715 |
| 07/03/2026 17:27 | 100 | 76.71 |
| 07/03/2026 17:27 | 100 | 76.71 |
| 07/03/2026 17:27 | 100 | 76.71 |
| 07/03/2026 17:27 | 200 | 76.72 |
| 07/03/2026 17:27 | 200 | 76.72 |
| 07/03/2026 17:27 | 100 | 76.72 |
| 07/03/2026 17:27 | 200 | 76.72 |
| 07/03/2026 17:27 | 400 | 76.72 |
| 07/03/2026 17:27 | 100 | 76.72 |
| 07/03/2026 17:27 | 600 | 76.72 |
| 07/03/2026 17:27 | 600 | 76.725 |
| 07/03/2026 17:27 | 100 | 76.725 |
| 07/03/2026 17:27 | 100 | 76.725 |
| 07/03/2026 17:26 | 100 | 76.73 |
| 07/03/2026 17:25 | 100 | 76.73 |
| 07/03/2026 17:25 | 100 | 76.74 |
| 07/03/2026 17:25 | 8 | 76.75 |
| 07/03/2026 17:25 | 100 | 76.75 |
| 07/03/2026 17:25 | 300 | 76.75 |
| 07/03/2026 17:25 | 100 | 76.75 |
| 07/03/2026 17:25 | 30 | 76.76 |
| 07/03/2026 17:25 | 200 | 76.76 |
| 07/03/2026 17:25 | 500 | 76.76 |
| 07/03/2026 17:25 | 200 | 76.76 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 500 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.77 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:24 | 100 | 76.795 |
| 07/03/2026 17:24 | 100 | 76.79 |
| 07/03/2026 17:24 | 500 | 76.79 |
| 07/03/2026 17:24 | 100 | 76.79 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:24 | 200 | 76.78 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:24 | 100 | 76.78 |
| 07/03/2026 17:23 | 5 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.79 |
| 07/03/2026 17:22 | 300 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.78 |
| 07/03/2026 17:22 | 400 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.78 |
| 07/03/2026 17:22 | 100 | 76.78 |
| 07/03/2026 17:22 | 300 | 76.78 |
| 07/03/2026 17:22 | 60 | 76.79 |
| 07/03/2026 17:22 | 22 | 76.79 |
| 07/03/2026 17:22 | 100 | 76.79 |
| 07/03/2026 17:22 | 100 | 76.79 |
| 07/03/2026 17:22 | 50 | 76.80 |
| 07/03/2026 17:22 | 57 | 76.80 |
| 07/03/2026 17:22 | 50 | 76.80 |
| 07/03/2026 17:22 | 50 | 76.80 |
| 07/03/2026 17:22 | 20 | 76.80 |
| 07/03/2026 17:22 | 1 | 76.80 |
| 07/03/2026 17:22 | 100 | 76.80 |
| 07/03/2026 17:22 | 100 | 76.80 |
| 07/03/2026 17:22 | 200 | 76.80 |
| 07/03/2026 17:22 | 900 | 76.80 |
| 07/03/2026 17:22 | 100 | 76.80 |
| 07/03/2026 17:22 | 100 | 76.80 |
| 07/03/2026 17:22 | 300 | 76.81 |
| 07/03/2026 17:22 | 100 | 76.81 |
| 07/03/2026 17:22 | 100 | 76.81 |
| 07/03/2026 17:22 | 100 | 76.81 |
| 07/03/2026 17:22 | 100 | 76.82 |
| 07/03/2026 17:22 | 100 | 76.82 |
| 07/03/2026 17:22 | 500 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.82 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 200 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.83 |
| 07/03/2026 17:22 | 100 | 76.825 |
| 07/03/2026 17:21 | 100 | 76.83 |
| 07/03/2026 17:18 | 200 | 76.83 |
| 07/03/2026 17:18 | 200 | 76.83 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:18 | 200 | 76.81 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:18 | 100 | 76.82 |
| 07/03/2026 17:18 | 500 | 76.82 |
| 07/03/2026 17:18 | 100 | 76.815 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:18 | 200 | 76.81 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:18 | 600 | 76.81 |
| 07/03/2026 17:18 | 100 | 76.81 |
| 07/03/2026 17:17 | 200 | 76.82 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 200 | 76.825 |
| 07/03/2026 17:17 | 1800 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 200 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.80 |
| 07/03/2026 17:17 | 200 | 76.81 |
| 07/03/2026 17:17 | 100 | 76.81 |
| 07/03/2026 17:17 | 600 | 76.81 |
| 07/03/2026 17:17 | 100 | 76.82 |
| 07/03/2026 17:17 | 100 | 76.82 |
| 07/03/2026 17:17 | 100 | 76.82 |
| 07/03/2026 17:17 | 40 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.83 |
| 07/03/2026 17:17 | 100 | 76.84 |
| 07/03/2026 17:17 | 200 | 76.84 |
| 07/03/2026 17:17 | 100 | 76.84 |
| 07/03/2026 17:17 | 100 | 76.84 |
| 07/03/2026 17:17 | 100 | 76.84 |
| 07/03/2026 17:16 | 100 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.86 |
| 07/03/2026 17:15 | 100 | 76.87 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 300 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.85 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:15 | 200 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:15 | 400 | 76.84 |
| 07/03/2026 17:15 | 100 | 76.83 |
| 07/03/2026 17:15 | 100 | 76.825 |
| 07/03/2026 17:15 | 700 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 600 | 76.81 |
| 07/03/2026 17:15 | 800 | 76.825 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.82 |
| 07/03/2026 17:15 | 100 | 76.83 |
| 07/03/2026 17:15 | 100 | 76.84 |
| 07/03/2026 17:13 | 100 | 76.83 |
| 07/03/2026 17:13 | 100 | 76.85 |
| 07/03/2026 17:13 | 100 | 76.85 |
| 07/03/2026 17:13 | 100 | 76.85 |
| 07/03/2026 17:13 | 100 | 76.86 |
| 07/03/2026 17:13 | 300 | 76.86 |
| 07/03/2026 17:13 | 100 | 76.86 |
| 07/03/2026 17:13 | 100 | 76.86 |
| 07/03/2026 17:13 | 100 | 76.86 |
| 07/03/2026 17:13 | 100 | 76.86 |
| 07/03/2026 17:13 | 10 | 76.86 |
| 07/03/2026 17:12 | 100 | 76.86 |
| 07/03/2026 17:12 | 100 | 76.86 |
| 07/03/2026 17:12 | 100 | 76.86 |
| 07/03/2026 17:11 | 100 | 76.86 |
| 07/03/2026 17:11 | 90 | 76.87 |
| 07/03/2026 17:11 | 600 | 76.86 |
| 07/03/2026 17:11 | 200 | 76.86 |
| 07/03/2026 17:11 | 100 | 76.86 |
| 07/03/2026 17:11 | 100 | 76.86 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.84 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.845 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 300 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 200 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.85 |
| 07/03/2026 17:11 | 100 | 76.86 |
| 07/03/2026 17:11 | 200 | 76.86 |
| 07/03/2026 17:11 | 100 | 76.86 |
| 07/03/2026 17:11 | 200 | 76.86 |
| 07/03/2026 17:10 | 200 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 100 | 76.88 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 1600 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 400 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.87 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 100 | 76.86 |
| 07/03/2026 17:10 | 100 | 76.88 |
| 07/03/2026 17:09 | 100 | 76.88 |
| 07/03/2026 17:09 | 100 | 76.87 |
| 07/03/2026 17:09 | 100 | 76.87 |
| 07/03/2026 17:09 | 100 | 76.87 |
| 07/03/2026 17:09 | 100 | 76.87 |
| 07/03/2026 17:09 | 100 | 76.87 |
| 07/03/2026 17:09 | 48 | 76.87 |
| 07/03/2026 17:08 | 100 | 76.88 |
| 07/03/2026 17:08 | 100 | 76.88 |
| 07/03/2026 17:08 | 100 | 76.88 |
| 07/03/2026 17:08 | 100 | 76.88 |
| 07/03/2026 17:08 | 100 | 76.88 |
| 07/03/2026 17:08 | 200 | 76.87 |
| 07/03/2026 17:08 | 100 | 76.87 |
| 07/03/2026 17:08 | 100 | 76.87 |
| 07/03/2026 17:08 | 100 | 76.86 |
| 07/03/2026 17:08 | 100 | 76.86 |
| 07/03/2026 17:08 | 300 | 76.86 |
| 07/03/2026 17:08 | 200 | 76.86 |
| 07/03/2026 17:08 | 100 | 76.86 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.845 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 600 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.85 |
| 07/03/2026 17:07 | 100 | 76.86 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.88 |
| 07/03/2026 17:07 | 100 | 76.88 |
| 07/03/2026 17:07 | 100 | 76.88 |
| 07/03/2026 17:07 | 100 | 76.86 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 100 | 76.87 |
| 07/03/2026 17:07 | 400 | 76.87 |
| 07/03/2026 17:07 | 700 | 76.87 |
| 07/03/2026 17:06 | 300 | 76.87 |
| 07/03/2026 17:06 | 100 | 76.85 |
| 07/03/2026 17:06 | 100 | 76.86 |
| 07/03/2026 17:05 | 100 | 76.86 |
| 07/03/2026 17:05 | 10 | 76.85 |
| 07/03/2026 17:05 | 100 | 76.85 |
| 07/03/2026 17:05 | 200 | 76.84 |
| 07/03/2026 17:05 | 200 | 76.84 |
| 07/03/2026 17:05 | 200 | 76.84 |
| 07/03/2026 17:05 | 200 | 76.83 |
| 07/03/2026 17:05 | 100 | 76.83 |
| 07/03/2026 17:05 | 400 | 76.84 |
| 07/03/2026 17:05 | 200 | 76.84 |
| 07/03/2026 17:05 | 100 | 76.84 |
| 07/03/2026 17:05 | 100 | 76.84 |
| 07/03/2026 17:05 | 100 | 76.84 |
| 07/03/2026 17:05 | 100 | 76.845 |
| 07/03/2026 17:05 | 40 | 76.85 |
| 07/03/2026 17:05 | 70 | 76.85 |
| 07/03/2026 17:05 | 100 | 76.85 |
| 07/03/2026 17:05 | 100 | 76.86 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 100 | 76.85 |
| 07/03/2026 17:04 | 400 | 76.86 |
| 07/03/2026 17:04 | 200 | 76.86 |
| 07/03/2026 17:04 | 100 | 76.86 |
| 07/03/2026 17:03 | 400 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.88 |
| 07/03/2026 17:03 | 100 | 76.87 |
| 07/03/2026 17:03 | 100 | 76.87 |
| 07/03/2026 17:03 | 100 | 76.87 |
| 07/03/2026 17:03 | 100 | 76.87 |
| 07/03/2026 17:03 | 100 | 76.87 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.86 |
| 07/03/2026 17:03 | 100 | 76.85 |
| 07/03/2026 17:03 | 100 | 76.85 |
| 07/03/2026 17:03 | 200 | 76.85 |
| 07/03/2026 17:03 | 200 | 76.85 |
| 07/03/2026 17:03 | 200 | 76.85 |
| 07/03/2026 17:03 | 100 | 76.85 |
| 07/03/2026 17:03 | 100 | 76.84 |
| 07/03/2026 17:02 | 100 | 76.85 |
| 07/03/2026 17:02 | 100 | 76.85 |
| 07/03/2026 17:02 | 100 | 76.85 |
| 07/03/2026 17:02 | 11 | 76.86 |
| 07/03/2026 17:02 | 100 | 76.86 |
| 07/03/2026 17:02 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.87 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 51 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.84 |
| 07/03/2026 17:01 | 100 | 76.84 |
| 07/03/2026 17:01 | 100 | 76.84 |
| 07/03/2026 17:01 | 100 | 76.85 |
| 07/03/2026 17:01 | 100 | 76.85 |
| 07/03/2026 17:01 | 600 | 76.85 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 900 | 76.86 |
| 07/03/2026 17:01 | 300 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 100 | 76.86 |
| 07/03/2026 17:01 | 29 | 76.86 |
| 07/03/2026 17:00 | 200 | 76.88 |
| 07/03/2026 17:00 | 100 | 76.88 |
| 07/03/2026 17:00 | 100 | 76.86 |
| 07/03/2026 17:00 | 100 | 76.86 |
| 07/03/2026 17:00 | 100 | 76.86 |
| 07/03/2026 17:00 | 300 | 76.86 |
| 07/03/2026 17:00 | 100 | 76.86 |
| 07/03/2026 17:00 | 20 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 200 | 76.86 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 17:00 | 100 | 76.85 |
| 07/03/2026 16:59 | 100 | 76.845 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.84 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 200 | 76.83 |
| 07/03/2026 16:59 | 400 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:59 | 100 | 76.83 |
| 07/03/2026 16:58 | 200 | 76.83 |
| 07/03/2026 16:58 | 100 | 76.83 |
| 07/03/2026 16:58 | 100 | 76.82 |
| 07/03/2026 16:58 | 100 | 76.83 |
| 07/03/2026 16:58 | 200 | 76.825 |
| 07/03/2026 16:58 | 100 | 76.825 |
| 07/03/2026 16:58 | 100 | 76.825 |
| 07/03/2026 16:58 | 100 | 76.82 |
| 07/03/2026 16:58 | 200 | 76.825 |
| 07/03/2026 16:58 | 100 | 76.82 |
| 07/03/2026 16:58 | 200 | 76.825 |
| 07/03/2026 16:58 | 200 | 76.825 |
| 07/03/2026 16:58 | 100 | 76.83 |
| 07/03/2026 16:58 | 400 | 76.83 |
| 07/03/2026 16:58 | 300 | 76.83 |
| 07/03/2026 16:58 | 200 | 76.83 |
| 07/03/2026 16:58 | 600 | 76.83 |
| 07/03/2026 16:57 | 100 | 76.83 |
| 07/03/2026 16:57 | 100 | 76.83 |
| 07/03/2026 16:57 | 100 | 76.84 |
| 07/03/2026 16:57 | 100 | 76.84 |
| 07/03/2026 16:57 | 100 | 76.85 |
| 07/03/2026 16:57 | 600 | 76.83 |
| 07/03/2026 16:57 | 200 | 76.82 |
| 07/03/2026 16:57 | 100 | 76.82 |
| 07/03/2026 16:57 | 100 | 76.82 |
| 07/03/2026 16:57 | 400 | 76.82 |
| 07/03/2026 16:57 | 300 | 76.82 |
| 07/03/2026 16:57 | 100 | 76.82 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:57 | 200 | 76.81 |
| 07/03/2026 16:57 | 200 | 76.81 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:57 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 600 | 76.82 |
| 07/03/2026 16:56 | 100 | 76.815 |
| 07/03/2026 16:56 | 100 | 76.805 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 700 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.80 |
| 07/03/2026 16:56 | 200 | 76.80 |
| 07/03/2026 16:56 | 400 | 76.80 |
| 07/03/2026 16:56 | 100 | 76.80 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.81 |
| 07/03/2026 16:56 | 100 | 76.805 |
| 07/03/2026 16:55 | 100 | 76.81 |
| 07/03/2026 16:55 | 200 | 76.81 |
| 07/03/2026 16:55 | 100 | 76.81 |
| 07/03/2026 16:55 | 100 | 76.79 |
| 07/03/2026 16:55 | 600 | 76.80 |
| 07/03/2026 16:55 | 100 | 76.81 |
| 07/03/2026 16:55 | 100 | 76.81 |
| 07/03/2026 16:55 | 100 | 76.81 |
| 07/03/2026 16:55 | 500 | 76.82 |
| 07/03/2026 16:55 | 100 | 76.82 |
| 07/03/2026 16:55 | 100 | 76.82 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 200 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 200 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 200 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.83 |
| 07/03/2026 16:55 | 100 | 76.84 |
| 07/03/2026 16:55 | 100 | 76.84 |
| 07/03/2026 16:55 | 100 | 76.86 |
| 07/03/2026 16:54 | 100 | 76.85 |
| 07/03/2026 16:54 | 1200 | 76.84 |
| 07/03/2026 16:54 | 100 | 76.84 |
| 07/03/2026 16:54 | 600 | 76.84 |
| 07/03/2026 16:54 | 100 | 76.85 |
| 07/03/2026 16:54 | 100 | 76.85 |
| 07/03/2026 16:54 | 8 | 76.83 |
| 07/03/2026 16:54 | 100 | 76.84 |
| 07/03/2026 16:54 | 100 | 76.84 |
| 07/03/2026 16:54 | 100 | 76.82 |
| 07/03/2026 16:54 | 100 | 76.80 |
| 07/03/2026 16:54 | 400 | 76.80 |
| 07/03/2026 16:54 | 100 | 76.79 |
| 07/03/2026 16:54 | 300 | 76.79 |
| 07/03/2026 16:53 | 30 | 76.78 |
| 07/03/2026 16:53 | 100 | 76.79 |
| 07/03/2026 16:52 | 300 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 300 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 200 | 76.80 |
| 07/03/2026 16:52 | 300 | 76.80 |
| 07/03/2026 16:52 | 100 | 76.80 |
| 07/03/2026 16:52 | 100 | 76.80 |
| 07/03/2026 16:52 | 400 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.80 |
| 07/03/2026 16:52 | 100 | 76.80 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.79 |
| 07/03/2026 16:52 | 100 | 76.78 |
| 07/03/2026 16:52 | 100 | 76.78 |
| 07/03/2026 16:52 | 100 | 76.78 |
| 07/03/2026 16:52 | 100 | 76.78 |
| 07/03/2026 16:51 | 100 | 76.78 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 200 | 76.79 |
| 07/03/2026 16:51 | 300 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.80 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 200 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.78 |
| 07/03/2026 16:51 | 100 | 76.78 |
| 07/03/2026 16:51 | 100 | 76.79 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.765 |
| 07/03/2026 16:51 | 100 | 76.765 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.765 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:51 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 300 | 76.77 |
| 07/03/2026 16:50 | 21 | 76.76 |
| 07/03/2026 16:50 | 300 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.77 |
| 07/03/2026 16:50 | 200 | 76.77 |
| 07/03/2026 16:50 | 100 | 76.78 |
| 07/03/2026 16:50 | 200 | 76.78 |
| 07/03/2026 16:50 | 100 | 76.78 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:50 | 100 | 76.79 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 100 | 76.77 |
| 07/03/2026 16:49 | 200 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.775 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:49 | 100 | 76.78 |
| 07/03/2026 16:48 | 100 | 76.775 |
| 07/03/2026 16:48 | 100 | 76.775 |
| 07/03/2026 16:48 | 300 | 76.77 |
| 07/03/2026 16:48 | 100 | 76.78 |
| 07/03/2026 16:48 | 100 | 76.775 |
| 07/03/2026 16:48 | 100 | 76.77 |
| 07/03/2026 16:48 | 600 | 76.77 |
| 07/03/2026 16:48 | 100 | 76.77 |
| 07/03/2026 16:48 | 100 | 76.78 |
| 07/03/2026 16:47 | 100 | 76.78 |
| 07/03/2026 16:47 | 100 | 76.78 |
| 07/03/2026 16:47 | 100 | 76.78 |
| 07/03/2026 16:47 | 100 | 76.78 |
| 07/03/2026 16:47 | 400 | 76.78 |
| 07/03/2026 16:47 | 100 | 76.78 |
| 07/03/2026 16:47 | 1 | 76.76 |
| 07/03/2026 16:47 | 100 | 76.765 |
| 07/03/2026 16:47 | 100 | 76.765 |
| 07/03/2026 16:47 | 5 | 76.77 |
| 07/03/2026 16:47 | 10 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 200 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.77 |
| 07/03/2026 16:47 | 100 | 76.775 |
| 07/03/2026 16:46 | 100 | 76.775 |
| 07/03/2026 16:46 | 100 | 76.775 |
| 07/03/2026 16:46 | 100 | 76.775 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.79 |
| 07/03/2026 16:45 | 3 | 76.79 |
| 07/03/2026 16:45 | 100 | 76.79 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.785 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 400 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.78 |
| 07/03/2026 16:45 | 200 | 76.78 |
| 07/03/2026 16:45 | 100 | 76.775 |
| 07/03/2026 16:45 | 100 | 76.77 |
| 07/03/2026 16:44 | 100 | 76.77 |
| 07/03/2026 16:44 | 100 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 75 | 76.77 |
| 07/03/2026 16:43 | 600 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.77 |
| 07/03/2026 16:43 | 200 | 76.77 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:43 | 100 | 76.79 |
| 07/03/2026 16:43 | 100 | 76.79 |
| 07/03/2026 16:43 | 100 | 76.78 |
| 07/03/2026 16:42 | 100 | 76.77 |
| 07/03/2026 16:42 | 100 | 76.77 |
| 07/03/2026 16:42 | 100 | 76.76 |
| 07/03/2026 16:42 | 1000 | 76.76 |
| 07/03/2026 16:42 | 100 | 76.77 |
| 07/03/2026 16:42 | 100 | 76.77 |
| 07/03/2026 16:42 | 200 | 76.77 |
| 07/03/2026 16:42 | 100 | 76.77 |
| 07/03/2026 16:42 | 100 | 76.765 |
| 07/03/2026 16:42 | 100 | 76.765 |
| 07/03/2026 16:41 | 100 | 76.77 |
| 07/03/2026 16:41 | 100 | 76.77 |
| 07/03/2026 16:41 | 100 | 76.77 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:40 | 100 | 76.77 |
| 07/03/2026 16:40 | 100 | 76.77 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:40 | 200 | 76.76 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:40 | 100 | 76.76 |
| 07/03/2026 16:39 | 100 | 76.76 |
| 07/03/2026 16:39 | 100 | 76.76 |
| 07/03/2026 16:39 | 500 | 76.76 |
| 07/03/2026 16:39 | 100 | 76.76 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 200 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 200 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 200 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.77 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:39 | 100 | 76.78 |
| 07/03/2026 16:38 | 100 | 76.77 |
| 07/03/2026 16:38 | 100 | 76.77 |
| 07/03/2026 16:38 | 100 | 76.75 |
| 07/03/2026 16:38 | 100 | 76.75 |
| 07/03/2026 16:38 | 100 | 76.76 |
| 07/03/2026 16:38 | 100 | 76.76 |
| 07/03/2026 16:38 | 200 | 76.75 |
| 07/03/2026 16:38 | 200 | 76.75 |
| 07/03/2026 16:38 | 100 | 76.75 |
| 07/03/2026 16:38 | 100 | 76.75 |
| 07/03/2026 16:38 | 100 | 76.76 |
| 07/03/2026 16:38 | 100 | 76.755 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 400 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 200 | 76.72 |
| 07/03/2026 16:38 | 100 | 76.72 |
| 07/03/2026 16:38 | 100 | 76.72 |
| 07/03/2026 16:38 | 200 | 76.72 |
| 07/03/2026 16:38 | 100 | 76.72 |
| 07/03/2026 16:38 | 500 | 76.72 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.73 |
| 07/03/2026 16:38 | 100 | 76.725 |
| 07/03/2026 16:37 | 100 | 76.73 |
| 07/03/2026 16:36 | 100 | 76.73 |
| 07/03/2026 16:36 | 100 | 76.73 |
| 07/03/2026 16:36 | 100 | 76.725 |
| 07/03/2026 16:35 | 100 | 76.72 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 300 | 76.71 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 100 | 76.71 |
| 07/03/2026 16:35 | 500 | 76.72 |
| 07/03/2026 16:35 | 100 | 76.72 |
| 07/03/2026 16:35 | 100 | 76.72 |
| 07/03/2026 16:35 | 100 | 76.73 |
| 07/03/2026 16:35 | 500 | 76.73 |
| 07/03/2026 16:35 | 100 | 76.74 |
| 07/03/2026 16:35 | 100 | 76.735 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 100 | 76.73 |
| 07/03/2026 16:34 | 200 | 76.71 |
| 07/03/2026 16:34 | 100 | 76.71 |
| 07/03/2026 16:34 | 100 | 76.71 |
| 07/03/2026 16:34 | 700 | 76.71 |
| 07/03/2026 16:34 | 200 | 76.71 |
| 07/03/2026 16:34 | 100 | 76.71 |
| 07/03/2026 16:34 | 100 | 76.70 |
| 07/03/2026 16:34 | 100 | 76.70 |
| 07/03/2026 16:34 | 100 | 76.70 |
| 07/03/2026 16:33 | 100 | 76.70 |
| 07/03/2026 16:33 | 400 | 76.70 |
| 07/03/2026 16:33 | 200 | 76.70 |
| 07/03/2026 16:33 | 100 | 76.71 |
| 07/03/2026 16:33 | 100 | 76.71 |
| 07/03/2026 16:33 | 20 | 76.71 |
| 07/03/2026 16:33 | 100 | 76.70 |
| 07/03/2026 16:33 | 100 | 76.70 |
| 07/03/2026 16:33 | 100 | 76.70 |
| 07/03/2026 16:33 | 200 | 76.70 |
| 07/03/2026 16:33 | 100 | 76.70 |
| 07/03/2026 16:32 | 100 | 76.71 |
| 07/03/2026 16:32 | 100 | 76.72 |
| 07/03/2026 16:32 | 100 | 76.71 |
| 07/03/2026 16:32 | 100 | 76.70 |
| 07/03/2026 16:32 | 100 | 76.70 |
| 07/03/2026 16:32 | 100 | 76.70 |
| 07/03/2026 16:32 | 100 | 76.70 |
| 07/03/2026 16:32 | 200 | 76.69 |
| 07/03/2026 16:32 | 100 | 76.685 |
| 07/03/2026 16:32 | 100 | 76.69 |
| 07/03/2026 16:32 | 100 | 76.69 |
| 07/03/2026 16:32 | 100 | 76.69 |
| 07/03/2026 16:32 | 100 | 76.68 |
| 07/03/2026 16:31 | 100 | 76.68 |
| 07/03/2026 16:31 | 100 | 76.68 |
| 07/03/2026 16:31 | 100 | 76.675 |
| 07/03/2026 16:31 | 100 | 76.68 |
| 07/03/2026 16:31 | 100 | 76.67 |
| 07/03/2026 16:31 | 100 | 76.67 |
| 07/03/2026 16:31 | 100 | 76.66 |
| 07/03/2026 16:31 | 100 | 76.66 |
| 07/03/2026 16:31 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 4 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.64 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 200 | 76.68 |
| 07/03/2026 16:30 | 300 | 76.68 |
| 07/03/2026 16:30 | 200 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 400 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.65 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 500 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.70 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.69 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 500 | 76.68 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.67 |
| 07/03/2026 16:30 | 100 | 76.66 |
| 07/03/2026 16:30 | 100 | 76.62 |
| 07/03/2026 16:30 | 100 | 76.63 |
| 07/03/2026 16:30 | 100 | 76.63 |
| 07/03/2026 16:30 | 100 | 76.63 |
| 07/03/2026 16:29 | 1 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.63 |
| 07/03/2026 16:29 | 100 | 76.63 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.63 |
| 07/03/2026 16:29 | 100 | 76.64 |
| 07/03/2026 16:29 | 1300 | 76.62 |
| 07/03/2026 16:29 | 100 | 76.62 |
| 07/03/2026 16:28 | 600 | 76.64 |
| 07/03/2026 16:28 | 70 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 100 | 76.64 |
| 07/03/2026 16:28 | 12 | 76.65 |
| 07/03/2026 16:28 | 100 | 76.65 |
| 07/03/2026 16:28 | 200 | 76.65 |
| 07/03/2026 16:28 | 400 | 76.65 |
| 07/03/2026 16:28 | 100 | 76.65 |
| 07/03/2026 16:28 | 100 | 76.65 |
| 07/03/2026 16:27 | 100 | 76.64 |
| 07/03/2026 16:27 | 100 | 76.64 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 300 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.62 |
| 07/03/2026 16:27 | 100 | 76.62 |
| 07/03/2026 16:27 | 100 | 76.62 |
| 07/03/2026 16:27 | 100 | 76.62 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 100 | 76.63 |
| 07/03/2026 16:27 | 200 | 76.61 |
| 07/03/2026 16:27 | 100 | 76.61 |
| 07/03/2026 16:26 | 1 | 76.63 |
| 07/03/2026 16:26 | 100 | 76.63 |
| 07/03/2026 16:26 | 100 | 76.64 |
| 07/03/2026 16:26 | 500 | 76.65 |
| 07/03/2026 16:26 | 500 | 76.65 |
| 07/03/2026 16:26 | 1000 | 76.65 |
| 07/03/2026 16:26 | 100 | 76.65 |
| 07/03/2026 16:26 | 400 | 76.65 |
| 07/03/2026 16:26 | 600 | 76.65 |
| 07/03/2026 16:26 | 100 | 76.66 |
| 07/03/2026 16:26 | 100 | 76.67 |
| 07/03/2026 16:26 | 100 | 76.67 |
| 07/03/2026 16:26 | 200 | 76.67 |
| 07/03/2026 16:26 | 100 | 76.68 |
| 07/03/2026 16:26 | 12 | 76.68 |
| 07/03/2026 16:26 | 100 | 76.68 |
| 07/03/2026 16:26 | 100 | 76.68 |
| 07/03/2026 16:26 | 100 | 76.69 |
| 07/03/2026 16:26 | 100 | 76.69 |
| 07/03/2026 16:26 | 100 | 76.69 |
| 07/03/2026 16:26 | 3 | 76.70 |
| 07/03/2026 16:26 | 90 | 76.70 |
| 07/03/2026 16:26 | 200 | 76.70 |
| 07/03/2026 16:26 | 100 | 76.70 |
| 07/03/2026 16:26 | 900 | 76.70 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.705 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:26 | 100 | 76.71 |
| 07/03/2026 16:25 | 100 | 76.71 |
| 07/03/2026 16:25 | 100 | 76.71 |
| 07/03/2026 16:25 | 400 | 76.71 |
| 07/03/2026 16:25 | 100 | 76.71 |
| 07/03/2026 16:25 | 100 | 76.705 |
| 07/03/2026 16:24 | 100 | 76.71 |
| 07/03/2026 16:24 | 100 | 76.715 |
| 07/03/2026 16:24 | 100 | 76.72 |
| 07/03/2026 16:24 | 100 | 76.72 |
| 07/03/2026 16:24 | 100 | 76.73 |
| 07/03/2026 16:24 | 400 | 76.73 |
| 07/03/2026 16:24 | 200 | 76.73 |
| 07/03/2026 16:24 | 100 | 76.74 |
| 07/03/2026 16:24 | 100 | 76.76 |
| 07/03/2026 16:24 | 100 | 76.76 |
| 07/03/2026 16:24 | 100 | 76.75 |
| 07/03/2026 16:24 | 100 | 76.75 |
| 07/03/2026 16:24 | 100 | 76.75 |
| 07/03/2026 16:24 | 100 | 76.75 |
| 07/03/2026 16:23 | 100 | 76.75 |
| 07/03/2026 16:23 | 100 | 76.75 |
| 07/03/2026 16:23 | 20 | 76.75 |
| 07/03/2026 16:23 | 100 | 76.75 |
| 07/03/2026 16:23 | 300 | 76.75 |
| 07/03/2026 16:23 | 300 | 76.75 |
| 07/03/2026 16:23 | 100 | 76.75 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.74 |
| 07/03/2026 16:23 | 100 | 76.73 |
| 07/03/2026 16:23 | 17 | 76.72 |
| 07/03/2026 16:23 | 100 | 76.72 |
| 07/03/2026 16:23 | 100 | 76.72 |
| 07/03/2026 16:23 | 100 | 76.71 |
| 07/03/2026 16:23 | 100 | 76.715 |
| 07/03/2026 16:23 | 200 | 76.715 |
| 07/03/2026 16:23 | 900 | 76.71 |
| 07/03/2026 16:23 | 100 | 76.71 |
| 07/03/2026 16:23 | 100 | 76.71 |
| 07/03/2026 16:23 | 100 | 76.705 |
| 07/03/2026 16:23 | 100 | 76.71 |
| 07/03/2026 16:23 | 2100 | 76.72 |
| 07/03/2026 16:23 | 100 | 76.72 |
| 07/03/2026 16:23 | 100 | 76.73 |
| 07/03/2026 16:23 | 5 | 76.75 |
| 07/03/2026 16:23 | 1 | 76.75 |
| 07/03/2026 16:23 | 4 | 76.75 |
| 07/03/2026 16:23 | 200 | 76.75 |
| 07/03/2026 16:23 | 3 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.76 |
| 07/03/2026 16:23 | 100 | 76.77 |
| 07/03/2026 16:23 | 600 | 76.77 |
| 07/03/2026 16:23 | 100 | 76.77 |
| 07/03/2026 16:23 | 100 | 76.77 |
| 07/03/2026 16:23 | 100 | 76.77 |
| 07/03/2026 16:23 | 100 | 76.77 |
| 07/03/2026 16:23 | 500 | 76.77 |
| 07/03/2026 16:23 | 100 | 76.775 |
| 07/03/2026 16:23 | 100 | 76.78 |
| 07/03/2026 16:23 | 200 | 76.78 |
| 07/03/2026 16:23 | 100 | 76.78 |
| 07/03/2026 16:23 | 100 | 76.78 |
| 07/03/2026 16:23 | 100 | 76.78 |
| 07/03/2026 16:23 | 100 | 76.785 |
| 07/03/2026 16:23 | 300 | 76.79 |
| 07/03/2026 16:23 | 100 | 76.80 |
| 07/03/2026 16:23 | 100 | 76.79 |
| 07/03/2026 16:23 | 100 | 76.79 |
| 07/03/2026 16:23 | 100 | 76.79 |
| 07/03/2026 16:23 | 100 | 76.79 |
| 07/03/2026 16:23 | 600 | 76.79 |
| 07/03/2026 16:23 | 100 | 76.80 |
| 07/03/2026 16:22 | 25 | 76.79 |
| 07/03/2026 16:22 | 10 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 28 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.78 |
| 07/03/2026 16:22 | 100 | 76.78 |
| 07/03/2026 16:22 | 100 | 76.78 |
| 07/03/2026 16:22 | 100 | 76.78 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.79 |
| 07/03/2026 16:22 | 100 | 76.78 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.77 |
| 07/03/2026 16:22 | 100 | 76.75 |
| 07/03/2026 16:21 | 100 | 76.76 |
| 07/03/2026 16:21 | 300 | 76.76 |
| 07/03/2026 16:21 | 100 | 76.76 |
| 07/03/2026 16:21 | 100 | 76.76 |
| 07/03/2026 16:21 | 100 | 76.76 |
| 07/03/2026 16:21 | 100 | 76.76 |
| 07/03/2026 16:21 | 100 | 76.75 |
| 07/03/2026 16:21 | 100 | 76.75 |
| 07/03/2026 16:21 | 500 | 76.75 |
| 07/03/2026 16:20 | 100 | 76.75 |
| 07/03/2026 16:20 | 100 | 76.75 |
| 07/03/2026 16:20 | 100 | 76.75 |
| 07/03/2026 16:20 | 100 | 76.74 |
| 07/03/2026 16:20 | 100 | 76.74 |
| 07/03/2026 16:19 | 100 | 76.75 |
| 07/03/2026 16:19 | 100 | 76.76 |
| 07/03/2026 16:19 | 100 | 76.77 |
| 07/03/2026 16:19 | 400 | 76.77 |
| 07/03/2026 16:19 | 100 | 76.77 |
| 07/03/2026 16:19 | 100 | 76.78 |
| 07/03/2026 16:19 | 100 | 76.77 |
| 07/03/2026 16:19 | 400 | 76.76 |
| 07/03/2026 16:19 | 100 | 76.76 |
| 07/03/2026 16:19 | 100 | 76.76 |
| 07/03/2026 16:19 | 100 | 76.75 |
| 07/03/2026 16:19 | 100 | 76.75 |
| 07/03/2026 16:19 | 500 | 76.75 |
| 07/03/2026 16:19 | 100 | 76.755 |
| 07/03/2026 16:19 | 100 | 76.77 |
| 07/03/2026 16:19 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 200 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.765 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 200 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 300 | 76.78 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.765 |
| 07/03/2026 16:18 | 100 | 76.765 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 13 | 76.76 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:18 | 100 | 76.77 |
| 07/03/2026 16:17 | 200 | 76.77 |
| 07/03/2026 16:17 | 100 | 76.77 |
| 07/03/2026 16:17 | 100 | 76.77 |
| 07/03/2026 16:17 | 200 | 76.76 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 100 | 76.77 |
| 07/03/2026 16:17 | 200 | 76.77 |
| 07/03/2026 16:17 | 100 | 76.77 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 200 | 76.74 |
| 07/03/2026 16:17 | 100 | 76.74 |
| 07/03/2026 16:17 | 10 | 76.74 |
| 07/03/2026 16:17 | 100 | 76.74 |
| 07/03/2026 16:17 | 100 | 76.74 |
| 07/03/2026 16:17 | 100 | 76.74 |
| 07/03/2026 16:17 | 100 | 76.74 |
| 07/03/2026 16:17 | 3 | 76.75 |
| 07/03/2026 16:17 | 200 | 76.75 |
| 07/03/2026 16:17 | 100 | 76.75 |
| 07/03/2026 16:17 | 100 | 76.75 |
| 07/03/2026 16:17 | 100 | 76.75 |
| 07/03/2026 16:17 | 100 | 76.75 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 300 | 76.76 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 100 | 76.76 |
| 07/03/2026 16:17 | 500 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.78 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.77 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 100 | 76.76 |
| 07/03/2026 16:16 | 4 | 76.77 |
| 07/03/2026 16:16 | 100 | 76.77 |
| 07/03/2026 16:16 | 100 | 76.77 |
| 07/03/2026 16:16 | 100 | 76.77 |
| 07/03/2026 16:16 | 100 | 76.77 |
| 07/03/2026 16:16 | 12 | 76.78 |
| 07/03/2026 16:16 | 500 | 76.78 |
| 07/03/2026 16:16 | 200 | 76.78 |
| 07/03/2026 16:16 | 100 | 76.78 |
| 07/03/2026 16:16 | 600 | 76.79 |
| 07/03/2026 16:16 | 100 | 76.78 |
| 07/03/2026 16:16 | 100 | 76.79 |
| 07/03/2026 16:16 | 200 | 76.79 |
| 07/03/2026 16:16 | 2 | 76.79 |
| 07/03/2026 16:16 | 100 | 76.79 |
| 07/03/2026 16:16 | 100 | 76.79 |
| 07/03/2026 16:16 | 100 | 76.79 |
| 07/03/2026 16:15 | 100 | 76.79 |
| 07/03/2026 16:15 | 100 | 76.79 |
| 07/03/2026 16:14 | 300 | 76.79 |
| 07/03/2026 16:14 | 100 | 76.78 |
| 07/03/2026 16:14 | 100 | 76.78 |
| 07/03/2026 16:14 | 100 | 76.78 |
| 07/03/2026 16:14 | 100 | 76.78 |
| 07/03/2026 16:14 | 200 | 76.78 |
| 07/03/2026 16:14 | 400 | 76.78 |
| 07/03/2026 16:14 | 100 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 300 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 500 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.76 |
| 07/03/2026 16:13 | 100 | 76.78 |
| 07/03/2026 16:13 | 400 | 76.78 |
| 07/03/2026 16:13 | 500 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.78 |
| 07/03/2026 16:13 | 100 | 76.80 |
| 07/03/2026 16:13 | 100 | 76.80 |
| 07/03/2026 16:13 | 200 | 76.79 |
| 07/03/2026 16:13 | 100 | 76.79 |
| 07/03/2026 16:13 | 500 | 76.79 |
| 07/03/2026 16:13 | 100 | 76.79 |
| 07/03/2026 16:13 | 100 | 76.79 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.77 |
| 07/03/2026 16:13 | 100 | 76.76 |
| 07/03/2026 16:13 | 500 | 76.76 |
| 07/03/2026 16:13 | 100 | 76.76 |
| 07/03/2026 16:13 | 100 | 76.75 |
| 07/03/2026 16:13 | 100 | 76.75 |
| 07/03/2026 16:13 | 200 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 400 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.76 |
| 07/03/2026 16:12 | 300 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 700 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.76 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 300 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.74 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 200 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 100 | 76.75 |
| 07/03/2026 16:12 | 200 | 76.76 |
| 07/03/2026 16:12 | 400 | 76.76 |
| 07/03/2026 16:12 | 700 | 76.78 |
| 07/03/2026 16:12 | 600 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.79 |
| 07/03/2026 16:12 | 100 | 76.79 |
| 07/03/2026 16:12 | 900 | 76.795 |
| 07/03/2026 16:12 | 200 | 76.79 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 200 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 100 | 76.78 |
| 07/03/2026 16:12 | 200 | 76.77 |
| 07/03/2026 16:12 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.775 |
| 07/03/2026 16:11 | 100 | 76.78 |
| 07/03/2026 16:11 | 200 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.78 |
| 07/03/2026 16:11 | 500 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 400 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.76 |
| 07/03/2026 16:11 | 200 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.76 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.77 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.75 |
| 07/03/2026 16:11 | 100 | 76.73 |
| 07/03/2026 16:11 | 100 | 76.73 |
| 07/03/2026 16:11 | 200 | 76.73 |
| 07/03/2026 16:11 | 100 | 76.73 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 600 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.70 |
| 07/03/2026 16:11 | 1 | 76.70 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.715 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 500 | 76.70 |
| 07/03/2026 16:11 | 300 | 76.70 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 800 | 76.715 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 100 | 76.71 |
| 07/03/2026 16:11 | 1 | 76.74 |
| 07/03/2026 16:11 | 100 | 76.73 |
| 07/03/2026 16:11 | 100 | 76.73 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 200 | 76.75 |
| 07/03/2026 16:10 | 200 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.76 |
| 07/03/2026 16:10 | 100 | 76.77 |
| 07/03/2026 16:10 | 200 | 76.77 |
| 07/03/2026 16:10 | 100 | 76.77 |
| 07/03/2026 16:10 | 100 | 76.77 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 500 | 76.75 |
| 07/03/2026 16:10 | 200 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 15 | 76.75 |
| 07/03/2026 16:10 | 50 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 100 | 76.75 |
| 07/03/2026 16:10 | 99 | 76.76 |
| 07/03/2026 16:10 | 100 | 76.76 |
| 07/03/2026 16:10 | 100 | 76.765 |
| 07/03/2026 16:10 | 100 | 76.78 |
| 07/03/2026 16:09 | 100 | 76.79 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.79 |
| 07/03/2026 16:09 | 1 | 76.80 |
| 07/03/2026 16:09 | 30 | 76.80 |
| 07/03/2026 16:09 | 400 | 76.79 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.80 |
| 07/03/2026 16:09 | 300 | 76.80 |
| 07/03/2026 16:09 | 100 | 76.81 |
| 07/03/2026 16:09 | 100 | 76.81 |
| 07/03/2026 16:09 | 100 | 76.82 |
| 07/03/2026 16:09 | 400 | 76.83 |
| 07/03/2026 16:09 | 400 | 76.83 |
| 07/03/2026 16:09 | 800 | 76.83 |
| 07/03/2026 16:09 | 200 | 76.83 |
| 07/03/2026 16:09 | 400 | 76.83 |
| 07/03/2026 16:09 | 300 | 76.83 |
| 07/03/2026 16:09 | 500 | 76.84 |
| 07/03/2026 16:09 | 100 | 76.84 |
| 07/03/2026 16:09 | 100 | 76.84 |
| 07/03/2026 16:09 | 600 | 76.84 |
| 07/03/2026 16:09 | 100 | 76.84 |
| 07/03/2026 16:09 | 100 | 76.86 |
| 07/03/2026 16:09 | 100 | 76.86 |
| 07/03/2026 16:09 | 100 | 76.87 |
| 07/03/2026 16:09 | 100 | 76.87 |
| 07/03/2026 16:09 | 200 | 76.87 |
| 07/03/2026 16:09 | 100 | 76.87 |
| 07/03/2026 16:08 | 200 | 76.88 |
| 07/03/2026 16:08 | 200 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 500 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.87 |
| 07/03/2026 16:08 | 100 | 76.86 |
| 07/03/2026 16:08 | 100 | 76.86 |
| 07/03/2026 16:08 | 100 | 76.86 |
| 07/03/2026 16:08 | 100 | 76.86 |
| 07/03/2026 16:08 | 100 | 76.87 |
| 07/03/2026 16:08 | 100 | 76.87 |
| 07/03/2026 16:08 | 100 | 76.87 |
| 07/03/2026 16:08 | 400 | 76.87 |
| 07/03/2026 16:08 | 300 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 500 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 100 | 76.88 |
| 07/03/2026 16:08 | 800 | 76.88 |
| 07/03/2026 16:08 | 200 | 76.88 |
| 07/03/2026 16:08 | 200 | 76.90 |
| 07/03/2026 16:08 | 100 | 76.90 |
| 07/03/2026 16:08 | 100 | 76.90 |
| 07/03/2026 16:08 | 100 | 76.90 |
| 07/03/2026 16:08 | 100 | 76.90 |
| 07/03/2026 16:08 | 200 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.88 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:07 | 500 | 76.90 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:07 | 300 | 76.89 |
| 07/03/2026 16:07 | 200 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.88 |
| 07/03/2026 16:07 | 100 | 76.88 |
| 07/03/2026 16:07 | 100 | 76.87 |
| 07/03/2026 16:07 | 300 | 76.87 |
| 07/03/2026 16:07 | 100 | 76.87 |
| 07/03/2026 16:07 | 100 | 76.88 |
| 07/03/2026 16:07 | 200 | 76.88 |
| 07/03/2026 16:07 | 100 | 76.88 |
| 07/03/2026 16:07 | 300 | 76.89 |
| 07/03/2026 16:07 | 500 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:07 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.90 |
| 07/03/2026 16:06 | 100 | 76.90 |
| 07/03/2026 16:06 | 100 | 76.91 |
| 07/03/2026 16:06 | 100 | 76.91 |
| 07/03/2026 16:06 | 100 | 76.91 |
| 07/03/2026 16:06 | 100 | 76.91 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.89 |
| 07/03/2026 16:06 | 100 | 76.88 |
| 07/03/2026 16:06 | 200 | 76.88 |
| 07/03/2026 16:06 | 100 | 76.88 |
| 07/03/2026 16:06 | 100 | 76.88 |
| 07/03/2026 16:05 | 100 | 76.87 |
| 07/03/2026 16:05 | 300 | 76.88 |
| 07/03/2026 16:05 | 100 | 76.89 |
| 07/03/2026 16:05 | 500 | 76.90 |
| 07/03/2026 16:05 | 100 | 76.90 |
| 07/03/2026 16:05 | 100 | 76.90 |
| 07/03/2026 16:05 | 100 | 76.88 |
| 07/03/2026 16:05 | 100 | 76.88 |
| 07/03/2026 16:05 | 300 | 76.88 |
| 07/03/2026 16:05 | 100 | 76.88 |
| 07/03/2026 16:05 | 100 | 76.88 |
| 07/03/2026 16:04 | 100 | 76.88 |
| 07/03/2026 16:04 | 200 | 76.875 |
| 07/03/2026 16:04 | 100 | 76.87 |
| 07/03/2026 16:04 | 200 | 76.87 |
| 07/03/2026 16:04 | 100 | 76.87 |
| 07/03/2026 16:04 | 200 | 76.87 |
| 07/03/2026 16:04 | 300 | 76.87 |
| 07/03/2026 16:04 | 50 | 76.86 |
| 07/03/2026 16:03 | 100 | 76.87 |
| 07/03/2026 16:03 | 100 | 76.87 |
| 07/03/2026 16:03 | 100 | 76.87 |
| 07/03/2026 16:03 | 20 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 400 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 200 | 76.88 |
| 07/03/2026 16:03 | 400 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.88 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:03 | 100 | 76.89 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 200 | 76.87 |
| 07/03/2026 16:02 | 800 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:02 | 1900 | 76.87 |
| 07/03/2026 16:02 | 100 | 76.87 |
| 07/03/2026 16:01 | 100 | 76.87 |
| 07/03/2026 16:01 | 100 | 76.87 |
| 07/03/2026 16:01 | 100 | 76.86 |
| 07/03/2026 16:01 | 100 | 76.85 |
| 07/03/2026 16:01 | 100 | 76.85 |
| 07/03/2026 16:01 | 100 | 76.86 |
| 07/03/2026 16:01 | 100 | 76.86 |
| 07/03/2026 16:01 | 400 | 76.86 |
| 07/03/2026 16:01 | 100 | 76.87 |
| 07/03/2026 16:01 | 100 | 76.87 |
| 07/03/2026 16:01 | 100 | 76.85 |
| 07/03/2026 16:01 | 100 | 76.85 |
| 07/03/2026 16:01 | 100 | 76.85 |
| 07/03/2026 16:01 | 200 | 76.85 |
| 07/03/2026 16:00 | 100 | 76.84 |
| 07/03/2026 16:00 | 100 | 76.83 |
| 07/03/2026 16:00 | 100 | 76.83 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 200 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 100 | 76.79 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 100 | 76.81 |
| 07/03/2026 16:00 | 5 | 76.80 |
| 07/03/2026 16:00 | 10 | 76.80 |
| 07/03/2026 16:00 | 100 | 76.79 |
| 07/03/2026 16:00 | 100 | 76.80 |
| 07/03/2026 15:59 | 100 | 76.80 |
| 07/03/2026 15:59 | 100 | 76.80 |
| 07/03/2026 15:59 | 100 | 76.80 |
| 07/03/2026 15:59 | 15 | 76.81 |
| 07/03/2026 15:59 | 400 | 76.80 |
| 07/03/2026 15:59 | 200 | 76.80 |
| 07/03/2026 15:59 | 1300 | 76.80 |
| 07/03/2026 15:59 | 200 | 76.81 |
| 07/03/2026 15:59 | 200 | 76.81 |
| 07/03/2026 15:59 | 200 | 76.80 |
| 07/03/2026 15:59 | 200 | 76.80 |
| 07/03/2026 15:59 | 100 | 76.80 |
| 07/03/2026 15:59 | 100 | 76.81 |
| 07/03/2026 15:59 | 100 | 76.81 |
| 07/03/2026 15:59 | 200 | 76.83 |
| 07/03/2026 15:59 | 100 | 76.84 |
| 07/03/2026 15:59 | 100 | 76.84 |
| 07/03/2026 15:59 | 62 | 76.83 |
| 07/03/2026 15:59 | 100 | 76.83 |
| 07/03/2026 15:59 | 100 | 76.84 |
| 07/03/2026 15:59 | 100 | 76.86 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 100 | 76.85 |
| 07/03/2026 15:59 | 2 | 76.89 |
| 07/03/2026 15:59 | 100 | 76.88 |
| 07/03/2026 15:59 | 100 | 76.88 |
| 07/03/2026 15:59 | 100 | 76.89 |
| 07/03/2026 15:59 | 100 | 76.89 |
| 07/03/2026 15:59 | 300 | 76.89 |
| 07/03/2026 15:59 | 100 | 76.91 |
| 07/03/2026 15:59 | 100 | 76.91 |
| 07/03/2026 15:58 | 100 | 76.905 |
| 07/03/2026 15:58 | 100 | 76.89 |
| 07/03/2026 15:58 | 100 | 76.89 |
| 07/03/2026 15:58 | 100 | 76.89 |
| 07/03/2026 15:58 | 100 | 76.89 |
| 07/03/2026 15:58 | 5 | 76.87 |
| 07/03/2026 15:58 | 100 | 76.88 |
| 07/03/2026 15:58 | 100 | 76.88 |
| 07/03/2026 15:58 | 60 | 76.90 |
| 07/03/2026 15:58 | 100 | 76.89 |
| 07/03/2026 15:58 | 100 | 76.90 |
| 07/03/2026 15:58 | 100 | 76.91 |
| 07/03/2026 15:58 | 100 | 76.91 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.95 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.94 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.90 |
| 07/03/2026 15:58 | 100 | 76.92 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.93 |
| 07/03/2026 15:58 | 100 | 76.95 |
| 07/03/2026 15:58 | 500 | 76.95 |
| 07/03/2026 15:58 | 100 | 76.95 |
| 07/03/2026 15:58 | 100 | 76.94 |
| 07/03/2026 15:58 | 200 | 76.95 |
| 07/03/2026 15:58 | 100 | 76.95 |
| 07/03/2026 15:58 | 100 | 76.96 |
| 07/03/2026 15:58 | 100 | 76.97 |
| 07/03/2026 15:58 | 100 | 76.97 |
| 07/03/2026 15:58 | 200 | 76.98 |
| 07/03/2026 15:58 | 100 | 76.98 |
| 07/03/2026 15:58 | 100 | 76.98 |
| 07/03/2026 15:58 | 100 | 76.98 |
| 07/03/2026 15:58 | 100 | 76.98 |
| 07/03/2026 15:58 | 500 | 76.98 |
| 07/03/2026 15:58 | 100 | 76.99 |
| 07/03/2026 15:58 | 100 | 76.99 |
| 07/03/2026 15:58 | 100 | 76.99 |
| 07/03/2026 15:58 | 100 | 76.99 |
| 07/03/2026 15:58 | 400 | 76.99 |
| 07/03/2026 15:58 | 500 | 76.99 |
| 07/03/2026 15:58 | 100 | 76.99 |
| 07/03/2026 15:58 | 200 | 77.00 |
| 07/03/2026 15:58 | 200 | 77.00 |
| 07/03/2026 15:58 | 200 | 77.00 |
| 07/03/2026 15:58 | 200 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 400 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.01 |
| 07/03/2026 15:58 | 100 | 77.02 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 300 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 300 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 200 | 77.01 |
| 07/03/2026 15:58 | 200 | 77.01 |
| 07/03/2026 15:58 | 100 | 77.03 |
| 07/03/2026 15:58 | 100 | 77.03 |
| 07/03/2026 15:58 | 300 | 77.02 |
| 07/03/2026 15:58 | 500 | 77.02 |
| 07/03/2026 15:58 | 800 | 77.02 |
| 07/03/2026 15:58 | 100 | 77.02 |
| 07/03/2026 15:58 | 100 | 77.02 |
| 07/03/2026 15:58 | 100 | 77.01 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.00 |
| 07/03/2026 15:58 | 100 | 77.01 |
| 07/03/2026 15:58 | 100 | 77.01 |
| 07/03/2026 15:58 | 200 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 50 | 77.00 |
| 07/03/2026 15:57 | 5 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 1000 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 800 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 200 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.98 |
| 07/03/2026 15:57 | 100 | 76.98 |
| 07/03/2026 15:57 | 400 | 76.98 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 76.98 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 100 | 76.99 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 100 | 77.00 |
| 07/03/2026 15:57 | 200 | 76.99 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 1000 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 800 | 76.99 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 77.00 |
| 07/03/2026 15:56 | 100 | 77.00 |
| 07/03/2026 15:56 | 100 | 77.00 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 400 | 76.98 |
| 07/03/2026 15:56 | 200 | 76.99 |
| 07/03/2026 15:56 | 100 | 76.97 |
| 07/03/2026 15:56 | 100 | 76.97 |
| 07/03/2026 15:56 | 100 | 76.97 |
| 07/03/2026 15:56 | 1200 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:56 | 100 | 76.98 |
| 07/03/2026 15:55 | 100 | 76.96 |
| 07/03/2026 15:55 | 1 | 76.95 |
| 07/03/2026 15:55 | 100 | 76.96 |
| 07/03/2026 15:55 | 100 | 76.96 |
| 07/03/2026 15:55 | 100 | 76.95 |
| 07/03/2026 15:55 | 200 | 76.92 |
| 07/03/2026 15:55 | 400 | 76.935 |
| 07/03/2026 15:55 | 100 | 76.93 |
| 07/03/2026 15:55 | 100 | 76.93 |
| 07/03/2026 15:55 | 100 | 76.93 |
| 07/03/2026 15:55 | 100 | 76.92 |
| 07/03/2026 15:55 | 100 | 76.92 |
| 07/03/2026 15:55 | 200 | 76.93 |
| 07/03/2026 15:54 | 100 | 76.93 |
| 07/03/2026 15:54 | 100 | 76.93 |
| 07/03/2026 15:54 | 100 | 76.93 |
| 07/03/2026 15:54 | 100 | 76.95 |
| 07/03/2026 15:54 | 200 | 76.94 |
| 07/03/2026 15:54 | 100 | 76.94 |
| 07/03/2026 15:54 | 100 | 76.94 |
| 07/03/2026 15:54 | 100 | 76.94 |
| 07/03/2026 15:54 | 100 | 76.97 |
| 07/03/2026 15:54 | 300 | 76.97 |
| 07/03/2026 15:54 | 100 | 76.97 |
| 07/03/2026 15:54 | 100 | 76.98 |
| 07/03/2026 15:54 | 100 | 76.98 |
| 07/03/2026 15:54 | 200 | 76.98 |
| 07/03/2026 15:54 | 100 | 76.98 |
| 07/03/2026 15:54 | 600 | 76.98 |
| 07/03/2026 15:54 | 400 | 76.99 |
| 07/03/2026 15:54 | 30 | 77.00 |
| 07/03/2026 15:54 | 100 | 77.00 |
| 07/03/2026 15:54 | 100 | 77.00 |
| 07/03/2026 15:54 | 100 | 77.00 |
| 07/03/2026 15:54 | 400 | 77.00 |
| 07/03/2026 15:54 | 200 | 77.01 |
| 07/03/2026 15:54 | 100 | 77.00 |
| 07/03/2026 15:53 | 400 | 77.00 |
| 07/03/2026 15:53 | 100 | 77.00 |
| 07/03/2026 15:53 | 100 | 76.99 |
| 07/03/2026 15:53 | 100 | 76.99 |
| 07/03/2026 15:53 | 200 | 76.99 |
| 07/03/2026 15:53 | 1900 | 76.99 |
| 07/03/2026 15:53 | 100 | 76.98 |
| 07/03/2026 15:53 | 100 | 76.98 |
| 07/03/2026 15:53 | 500 | 76.98 |
| 07/03/2026 15:53 | 100 | 76.98 |
| 07/03/2026 15:53 | 100 | 76.95 |
| 07/03/2026 15:53 | 100 | 76.95 |
| 07/03/2026 15:53 | 400 | 76.95 |
| 07/03/2026 15:53 | 100 | 76.95 |
| 07/03/2026 15:53 | 100 | 76.94 |
| 07/03/2026 15:53 | 200 | 76.94 |
| 07/03/2026 15:53 | 100 | 76.94 |
| 07/03/2026 15:53 | 100 | 76.94 |
| 07/03/2026 15:53 | 100 | 76.93 |
| 07/03/2026 15:53 | 100 | 76.93 |
| 07/03/2026 15:53 | 200 | 76.93 |
| 07/03/2026 15:52 | 1900 | 76.94 |
| 07/03/2026 15:52 | 100 | 76.94 |
| 07/03/2026 15:52 | 400 | 76.92 |
| 07/03/2026 15:52 | 100 | 76.91 |
| 07/03/2026 15:52 | 200 | 76.90 |
| 07/03/2026 15:52 | 200 | 76.90 |
| 07/03/2026 15:52 | 200 | 76.90 |
| 07/03/2026 15:52 | 100 | 76.90 |
| 07/03/2026 15:51 | 100 | 76.91 |
| 07/03/2026 15:51 | 100 | 76.91 |
| 07/03/2026 15:51 | 100 | 76.91 |
| 07/03/2026 15:51 | 200 | 76.91 |
| 07/03/2026 15:51 | 400 | 76.91 |
| 07/03/2026 15:51 | 100 | 76.92 |
| 07/03/2026 15:51 | 100 | 76.92 |
| 07/03/2026 15:51 | 100 | 76.92 |
| 07/03/2026 15:51 | 400 | 76.92 |
| 07/03/2026 15:51 | 1 | 76.93 |
| 07/03/2026 15:51 | 100 | 76.93 |
| 07/03/2026 15:51 | 100 | 76.93 |
| 07/03/2026 15:51 | 300 | 76.93 |
| 07/03/2026 15:51 | 100 | 76.93 |
| 07/03/2026 15:51 | 400 | 76.93 |
| 07/03/2026 15:51 | 100 | 76.94 |
| 07/03/2026 15:51 | 100 | 76.94 |
| 07/03/2026 15:51 | 25 | 76.95 |
| 07/03/2026 15:51 | 100 | 76.95 |
| 07/03/2026 15:51 | 100 | 76.95 |
| 07/03/2026 15:51 | 400 | 76.95 |
| 07/03/2026 15:50 | 100 | 76.99 |
| 07/03/2026 15:50 | 100 | 76.99 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 200 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 600 | 76.97 |
| 07/03/2026 15:49 | 34 | 76.97 |
| 07/03/2026 15:49 | 200 | 76.97 |
| 07/03/2026 15:49 | 300 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.98 |
| 07/03/2026 15:49 | 100 | 76.96 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.97 |
| 07/03/2026 15:49 | 100 | 76.96 |
| 07/03/2026 15:49 | 100 | 76.96 |
| 07/03/2026 15:49 | 94 | 76.93 |
| 07/03/2026 15:49 | 100 | 76.95 |
| 07/03/2026 15:49 | 100 | 76.94 |
| 07/03/2026 15:49 | 100 | 76.94 |
| 07/03/2026 15:48 | 100 | 76.94 |
| 07/03/2026 15:48 | 100 | 76.93 |
| 07/03/2026 15:48 | 100 | 76.93 |
| 07/03/2026 15:48 | 100 | 76.92 |
| 07/03/2026 15:48 | 100 | 76.92 |
| 07/03/2026 15:48 | 200 | 76.92 |
| 07/03/2026 15:48 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.90 |
| 07/03/2026 15:47 | 400 | 76.90 |
| 07/03/2026 15:47 | 200 | 76.91 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 200 | 76.92 |
| 07/03/2026 15:47 | 300 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.94 |
| 07/03/2026 15:47 | 100 | 76.94 |
| 07/03/2026 15:47 | 200 | 76.94 |
| 07/03/2026 15:47 | 100 | 76.94 |
| 07/03/2026 15:47 | 9 | 76.94 |
| 07/03/2026 15:47 | 200 | 76.91 |
| 07/03/2026 15:47 | 100 | 76.91 |
| 07/03/2026 15:47 | 10 | 76.90 |
| 07/03/2026 15:47 | 1 | 76.90 |
| 07/03/2026 15:47 | 100 | 76.87 |
| 07/03/2026 15:47 | 100 | 76.88 |
| 07/03/2026 15:47 | 20 | 76.90 |
| 07/03/2026 15:47 | 100 | 76.90 |
| 07/03/2026 15:47 | 100 | 76.90 |
| 07/03/2026 15:47 | 400 | 76.90 |
| 07/03/2026 15:47 | 500 | 76.90 |
| 07/03/2026 15:47 | 100 | 76.91 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.92 |
| 07/03/2026 15:47 | 100 | 76.93 |
| 07/03/2026 15:47 | 100 | 76.93 |
| 07/03/2026 15:47 | 100 | 76.94 |
| 07/03/2026 15:47 | 100 | 76.94 |
| 07/03/2026 15:47 | 98 | 76.96 |
| 07/03/2026 15:47 | 400 | 76.95 |
| 07/03/2026 15:46 | 100 | 76.94 |
| 07/03/2026 15:46 | 200 | 76.94 |
| 07/03/2026 15:46 | 100 | 76.935 |
| 07/03/2026 15:46 | 100 | 76.95 |
| 07/03/2026 15:46 | 100 | 76.95 |
| 07/03/2026 15:46 | 100 | 76.94 |
| 07/03/2026 15:46 | 200 | 76.94 |
| 07/03/2026 15:46 | 200 | 76.92 |
| 07/03/2026 15:46 | 200 | 76.92 |
| 07/03/2026 15:46 | 200 | 76.92 |
| 07/03/2026 15:46 | 100 | 76.92 |
| 07/03/2026 15:46 | 100 | 76.935 |
| 07/03/2026 15:45 | 100 | 76.94 |
| 07/03/2026 15:45 | 100 | 76.94 |
| 07/03/2026 15:45 | 100 | 76.94 |
| 07/03/2026 15:45 | 100 | 76.94 |
| 07/03/2026 15:45 | 300 | 76.94 |
| 07/03/2026 15:45 | 100 | 76.94 |
| 07/03/2026 15:45 | 400 | 76.94 |
| 07/03/2026 15:45 | 100 | 76.95 |
| 07/03/2026 15:45 | 100 | 76.95 |
| 07/03/2026 15:45 | 200 | 76.98 |
| 07/03/2026 15:45 | 100 | 76.98 |
| 07/03/2026 15:45 | 100 | 76.97 |
| 07/03/2026 15:45 | 100 | 76.97 |
| 07/03/2026 15:45 | 100 | 76.97 |
| 07/03/2026 15:45 | 100 | 76.97 |
| 07/03/2026 15:44 | 40 | 76.97 |
| 07/03/2026 15:44 | 200 | 76.96 |
| 07/03/2026 15:44 | 100 | 76.96 |
| 07/03/2026 15:44 | 100 | 76.95 |
| 07/03/2026 15:44 | 100 | 76.95 |
| 07/03/2026 15:44 | 100 | 76.95 |
| 07/03/2026 15:44 | 100 | 76.95 |
| 07/03/2026 15:44 | 100 | 76.94 |
| 07/03/2026 15:43 | 100 | 76.95 |
| 07/03/2026 15:43 | 100 | 76.95 |
| 07/03/2026 15:43 | 200 | 76.95 |
| 07/03/2026 15:43 | 400 | 76.95 |
| 07/03/2026 15:43 | 100 | 76.95 |
| 07/03/2026 15:43 | 100 | 76.95 |
| 07/03/2026 15:43 | 100 | 76.935 |
| 07/03/2026 15:43 | 100 | 76.95 |
| 07/03/2026 15:43 | 100 | 76.915 |
| 07/03/2026 15:43 | 100 | 76.92 |
| 07/03/2026 15:43 | 600 | 76.92 |
| 07/03/2026 15:43 | 100 | 76.91 |
| 07/03/2026 15:43 | 100 | 76.91 |
| 07/03/2026 15:43 | 100 | 76.91 |
| 07/03/2026 15:43 | 100 | 76.91 |
| 07/03/2026 15:43 | 100 | 76.91 |
| 07/03/2026 15:42 | 1300 | 76.92 |
| 07/03/2026 15:42 | 100 | 76.93 |
| 07/03/2026 15:42 | 100 | 76.93 |
| 07/03/2026 15:42 | 100 | 76.92 |
| 07/03/2026 15:42 | 100 | 76.92 |
| 07/03/2026 15:42 | 100 | 76.91 |
| 07/03/2026 15:42 | 100 | 76.92 |
| 07/03/2026 15:42 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.90 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 200 | 76.89 |
| 07/03/2026 15:41 | 100 | 76.89 |
| 07/03/2026 15:41 | 13 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.905 |
| 07/03/2026 15:40 | 300 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.90 |
| 07/03/2026 15:40 | 100 | 76.90 |
| 07/03/2026 15:40 | 100 | 76.89 |
| 07/03/2026 15:40 | 10 | 76.90 |
| 07/03/2026 15:40 | 100 | 76.885 |
| 07/03/2026 15:40 | 1 | 76.90 |
| 07/03/2026 15:40 | 50 | 76.90 |
| 07/03/2026 15:40 | 100 | 76.90 |
| 07/03/2026 15:40 | 200 | 76.90 |
| 07/03/2026 15:40 | 100 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.92 |
| 07/03/2026 15:40 | 200 | 76.94 |
| 07/03/2026 15:40 | 100 | 76.94 |
| 07/03/2026 15:40 | 100 | 76.93 |
| 07/03/2026 15:40 | 100 | 76.925 |
| 07/03/2026 15:40 | 200 | 76.92 |
| 07/03/2026 15:40 | 100 | 76.94 |
| 07/03/2026 15:40 | 200 | 76.91 |
| 07/03/2026 15:40 | 6 | 76.93 |
| 07/03/2026 15:40 | 300 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.91 |
| 07/03/2026 15:40 | 100 | 76.92 |
| 07/03/2026 15:40 | 100 | 76.95 |
| 07/03/2026 15:40 | 5 | 76.95 |
| 07/03/2026 15:40 | 100 | 76.94 |
| 07/03/2026 15:40 | 100 | 76.94 |
| 07/03/2026 15:40 | 100 | 76.94 |
| 07/03/2026 15:40 | 100 | 76.95 |
| 07/03/2026 15:40 | 400 | 76.95 |
| 07/03/2026 15:40 | 100 | 76.95 |
| 07/03/2026 15:39 | 100 | 76.96 |
| 07/03/2026 15:39 | 400 | 76.97 |
| 07/03/2026 15:39 | 1 | 76.98 |
| 07/03/2026 15:39 | 100 | 76.97 |
| 07/03/2026 15:39 | 100 | 76.98 |
| 07/03/2026 15:39 | 100 | 76.98 |
| 07/03/2026 15:39 | 100 | 76.97 |
| 07/03/2026 15:39 | 100 | 76.97 |
| 07/03/2026 15:38 | 12 | 76.96 |
| 07/03/2026 15:38 | 100 | 76.965 |
| 07/03/2026 15:38 | 2 | 76.97 |
| 07/03/2026 15:38 | 100 | 76.97 |
| 07/03/2026 15:38 | 100 | 76.97 |
| 07/03/2026 15:38 | 100 | 76.97 |
| 07/03/2026 15:38 | 300 | 76.97 |
| 07/03/2026 15:37 | 200 | 76.98 |
| 07/03/2026 15:37 | 100 | 76.97 |
| 07/03/2026 15:37 | 100 | 76.97 |
| 07/03/2026 15:37 | 100 | 76.97 |
| 07/03/2026 15:37 | 100 | 76.98 |
| 07/03/2026 15:37 | 100 | 76.99 |
| 07/03/2026 15:37 | 100 | 76.99 |
| 07/03/2026 15:37 | 100 | 76.99 |
| 07/03/2026 15:37 | 100 | 76.99 |
| 07/03/2026 15:37 | 1000 | 77.00 |
| 07/03/2026 15:37 | 200 | 77.01 |
| 07/03/2026 15:37 | 10 | 77.02 |
| 07/03/2026 15:37 | 300 | 77.03 |
| 07/03/2026 15:37 | 700 | 77.03 |
| 07/03/2026 15:37 | 100 | 77.015 |
| 07/03/2026 15:37 | 1000 | 77.03 |
| 07/03/2026 15:36 | 1 | 77.00 |
| 07/03/2026 15:36 | 65 | 77.00 |
| 07/03/2026 15:36 | 35 | 77.00 |
| 07/03/2026 15:36 | 5 | 77.00 |
| 07/03/2026 15:36 | 65 | 77.00 |
| 07/03/2026 15:36 | 20 | 77.00 |
| 07/03/2026 15:36 | 1 | 77.00 |
| 07/03/2026 15:36 | 75 | 77.00 |
| 07/03/2026 15:36 | 33 | 77.00 |
| 07/03/2026 15:36 | 3 | 77.00 |
| 07/03/2026 15:36 | 100 | 77.03 |
| 07/03/2026 15:36 | 400 | 77.03 |
| 07/03/2026 15:36 | 100 | 77.03 |
| 07/03/2026 15:36 | 100 | 77.02 |
| 07/03/2026 15:36 | 1 | 77.00 |
| 07/03/2026 15:36 | 1 | 77.00 |
| 07/03/2026 15:36 | 27 | 77.00 |
| 07/03/2026 15:36 | 100 | 77.00 |
| 07/03/2026 15:36 | 100 | 77.00 |
| 07/03/2026 15:36 | 100 | 77.00 |
| 07/03/2026 15:36 | 200 | 77.00 |
| 07/03/2026 15:36 | 100 | 76.99 |
| 07/03/2026 15:36 | 100 | 76.99 |
| 07/03/2026 15:36 | 100 | 76.98 |
| 07/03/2026 15:35 | 70 | 76.96 |
| 07/03/2026 15:35 | 79 | 76.95 |
| 07/03/2026 15:35 | 100 | 76.98 |
| 07/03/2026 15:35 | 40 | 76.95 |
| 07/03/2026 15:35 | 30 | 76.95 |
| 07/03/2026 15:35 | 30 | 76.94 |
| 07/03/2026 15:35 | 400 | 76.97 |
| 07/03/2026 15:35 | 100 | 76.97 |
| 07/03/2026 15:35 | 100 | 76.97 |
| 07/03/2026 15:35 | 100 | 76.96 |
| 07/03/2026 15:35 | 200 | 76.96 |
| 07/03/2026 15:35 | 100 | 76.93 |
| 07/03/2026 15:35 | 100 | 76.94 |
| 07/03/2026 15:35 | 300 | 76.94 |
| 07/03/2026 15:35 | 100 | 76.94 |
| 07/03/2026 15:35 | 100 | 76.93 |
| 07/03/2026 15:35 | 53 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.88 |
| 07/03/2026 15:35 | 500 | 76.88 |
| 07/03/2026 15:35 | 300 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 600 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 300 | 76.90 |
| 07/03/2026 15:35 | 300 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 100 | 76.90 |
| 07/03/2026 15:35 | 1000 | 76.90 |
| 07/03/2026 15:35 | 200 | 76.92 |
| 07/03/2026 15:35 | 300 | 76.92 |
| 07/03/2026 15:35 | 100 | 76.92 |
| 07/03/2026 15:35 | 100 | 76.92 |
| 07/03/2026 15:35 | 100 | 76.92 |
| 07/03/2026 15:35 | 400 | 76.92 |
| 07/03/2026 15:35 | 400 | 76.95 |
| 07/03/2026 15:35 | 100 | 76.95 |
| 07/03/2026 15:35 | 500 | 76.95 |
| 07/03/2026 15:35 | 2600 | 76.95 |
| 07/03/2026 15:35 | 200 | 76.95 |
| 07/03/2026 15:35 | 300 | 76.95 |
| 07/03/2026 15:35 | 1300 | 76.95 |
| 07/03/2026 15:35 | 100 | 76.94 |
| 07/03/2026 15:35 | 200 | 76.94 |
| 07/03/2026 15:35 | 300 | 76.95 |
| 07/03/2026 15:35 | 200 | 76.90 |
| 07/03/2026 15:35 | 200 | 76.90 |
| 07/03/2026 15:34 | 100 | 76.94 |
| 07/03/2026 15:34 | 10 | 76.93 |
| 07/03/2026 15:34 | 100 | 76.895 |
| 07/03/2026 15:34 | 400 | 76.86 |
| 07/03/2026 15:34 | 600 | 76.86 |
| 07/03/2026 15:34 | 200 | 76.87 |
| 07/03/2026 15:34 | 200 | 76.92 |
| 07/03/2026 15:34 | 200 | 76.92 |
| 07/03/2026 15:34 | 100 | 76.87 |
| 07/03/2026 15:34 | 800 | 76.89 |
| 07/03/2026 15:34 | 900 | 76.89 |
| 07/03/2026 15:34 | 1600 | 76.89 |
| 07/03/2026 15:34 | 3200 | 76.89 |
| 07/03/2026 15:34 | 11500 | 76.89 |
| 07/03/2026 15:34 | 40 | 76.85 |
| 07/03/2026 15:34 | 200 | 76.88 |
| 07/03/2026 15:34 | 100 | 76.88 |
| 07/03/2026 15:34 | 200 | 76.88 |
| 07/03/2026 15:34 | 100 | 76.88 |
| 07/03/2026 15:34 | 100 | 76.845 |
| 07/03/2026 15:33 | 100 | 76.88 |
| 07/03/2026 15:33 | 100 | 76.87 |
| 07/03/2026 15:33 | 39 | 76.84 |
| 07/03/2026 15:33 | 100 | 76.88 |
| 07/03/2026 15:33 | 100 | 76.845 |
| 07/03/2026 15:33 | 100 | 76.87 |
| 07/03/2026 15:33 | 100 | 76.84 |
| 07/03/2026 15:33 | 100 | 76.84 |
| 07/03/2026 15:33 | 800 | 76.86 |
| 07/03/2026 15:33 | 200 | 76.86 |
| 07/03/2026 15:32 | 100 | 76.80 |
| 07/03/2026 15:32 | 200 | 76.80 |
| 07/03/2026 15:32 | 44 | 76.80 |
| 07/03/2026 15:32 | 1 | 76.80 |
| 07/03/2026 15:32 | 100 | 76.78 |
| 07/03/2026 15:32 | 16 | 76.72 |
| 07/03/2026 15:32 | 100 | 76.76 |
| 07/03/2026 15:32 | 100 | 76.78 |
| 07/03/2026 15:32 | 1 | 76.77 |
| 07/03/2026 15:32 | 100 | 76.84 |
| 07/03/2026 15:31 | 1 | 76.75 |
| 07/03/2026 15:31 | 32 | 76.75 |
| 07/03/2026 15:31 | 24 | 76.74 |
| 07/03/2026 15:31 | 1200 | 76.78 |
| 07/03/2026 15:31 | 200 | 76.74 |
| 07/03/2026 15:31 | 100 | 76.75 |
| 07/03/2026 15:31 | 400 | 76.75 |
| 07/03/2026 15:31 | 96 | 76.63 |
| 07/03/2026 15:31 | 300 | 76.70 |
| 07/03/2026 15:31 | 3 | 76.56 |
| 07/03/2026 15:31 | 300 | 76.63 |
| 07/03/2026 15:31 | 1 | 76.63 |
| 07/03/2026 15:31 | 1 | 76.63 |
| 07/03/2026 15:31 | 25 | 76.63 |
| 07/03/2026 15:31 | 1 | 76.63 |
| 07/03/2026 15:30 | 200 | 76.63 |
| 07/03/2026 15:30 | 100 | 76.71 |
| 07/03/2026 15:30 | 400 | 76.71 |
| 07/03/2026 15:30 | 100 | 76.63 |
| 07/03/2026 15:30 | 2 | 76.70 |
| 07/03/2026 15:30 | 5 | 76.70 |
| 07/03/2026 15:30 | 20 | 76.70 |
| 07/03/2026 15:30 | 66 | 76.70 |
| 07/03/2026 15:30 | 1 | 76.70 |
| 07/03/2026 15:30 | 15 | 76.70 |
| 07/03/2026 15:30 | 2 | 76.70 |
| 07/03/2026 15:30 | 1 | 76.70 |
| 07/03/2026 15:30 | 29 | 76.70 |
| 07/03/2026 15:30 | 6 | 76.70 |
| 07/03/2026 15:30 | 10 | 76.70 |
| 07/03/2026 15:30 | 1 | 76.71 |
| 07/03/2026 15:30 | 6 | 76.71 |
| 07/03/2026 15:30 | 100 | 76.63 |
| 07/03/2026 15:30 | 10 | 76.54 |
| 07/03/2026 15:30 | 7 | 76.72 |
| 07/03/2026 15:30 | 7 | 76.72 |
| 07/03/2026 15:30 | 5 | 76.72 |
| 07/03/2026 15:30 | 2 | 76.72 |
| 07/03/2026 15:30 | 15 | 76.72 |
| 07/03/2026 15:30 | 20 | 76.72 |
| 07/03/2026 15:30 | 4 | 76.72 |
| 07/03/2026 15:30 | 2 | 76.73 |
| 07/03/2026 15:30 | 1 | 76.73 |
| 07/03/2026 15:30 | 4 | 76.73 |
| 07/03/2026 15:30 | 100 | 76.72 |
| 07/03/2026 15:30 | 100 | 76.72 |
| 07/03/2026 15:30 | 100 | 76.72 |
| 07/03/2026 15:30 | 100 | 76.70 |
| 07/03/2026 15:30 | 100 | 76.72 |
| 07/03/2026 15:30 | 100 | 76.70 |
| 07/03/2026 15:30 | 100 | 76.72 |
| 07/03/2026 15:30 | 100 | 76.71 |
| 07/03/2026 15:30 | 100 | 76.71 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 39 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 44 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 25 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 8 | 76.74 |
| 07/03/2026 15:30 | 51 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 28 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 96 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 12 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 79 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 63 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 43 | 76.74 |
| 07/03/2026 15:30 | 27 | 76.74 |
| 07/03/2026 15:30 | 47 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 21 | 76.74 |
| 07/03/2026 15:30 | 11 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 27 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 80 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 63 | 76.74 |
| 07/03/2026 15:30 | 48 | 76.74 |
| 07/03/2026 15:30 | 8 | 76.74 |
| 07/03/2026 15:30 | 91 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 70 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 51 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 33 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 22 | 76.74 |
| 07/03/2026 15:30 | 53 | 76.74 |
| 07/03/2026 15:30 | 16 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 17 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 26 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 32 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 6 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 25 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 8 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 29 | 76.74 |
| 07/03/2026 15:30 | 8 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 46 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 29 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 29 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 37 | 76.74 |
| 07/03/2026 15:30 | 75 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 23 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 45 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 35 | 76.74 |
| 07/03/2026 15:30 | 6 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 12 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 38 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 18 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 12 | 76.74 |
| 07/03/2026 15:30 | 90 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 6 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 50 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 25 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 6 | 76.74 |
| 07/03/2026 15:30 | 11 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 34 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 63 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 25 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 6 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 65 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 20 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 11 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 13 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 7 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 33 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 9 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 30 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 2 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 4 | 76.74 |
| 07/03/2026 15:30 | 40 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 5 | 76.74 |
| 07/03/2026 15:30 | 3 | 76.74 |
| 07/03/2026 15:30 | 1 | 76.74 |
| 07/03/2026 15:30 | 10 | 76.74 |
| 07/03/2026 15:30 | 15 | 76.74 |
| 07/03/2026 15:30 | 8 | 76.74 |
| 07/03/2026 15:30 | 14 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 700 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 600 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 400 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 400 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 400 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |
| 07/03/2026 15:30 | 400 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 600 | 76.74 |
| 07/03/2026 15:30 | 400 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 200 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 700 | 76.74 |
| 07/03/2026 15:30 | 1100 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 500 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 100 | 76.74 |
| 07/03/2026 15:30 | 300 | 76.74 |