Enbridge Rg
ENB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
54.66
+0.07 ( +0.13% )
54.65
6'600
54.66
7'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 138132 54.66
07/10/2026 21:59 28 54.66
07/10/2026 21:59 98 54.66
07/10/2026 21:59 20 54.66
07/10/2026 21:59 200 54.66
07/10/2026 21:59 100 54.655
07/10/2026 21:59 8 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 200 54.65
07/10/2026 21:59 78 54.65
07/10/2026 21:59 200 54.65
07/10/2026 21:59 200 54.65
07/10/2026 21:59 97 54.65
07/10/2026 21:59 4 54.655
07/10/2026 21:59 3 54.65
07/10/2026 21:59 100 54.66
07/10/2026 21:59 100 54.65
07/10/2026 21:59 100 54.655
07/10/2026 21:59 100 54.655
07/10/2026 21:59 200 54.655
07/10/2026 21:59 200 54.655
07/10/2026 21:59 38 54.65
07/10/2026 21:59 300 54.655
07/10/2026 21:59 100 54.66
07/10/2026 21:59 6 54.66
07/10/2026 21:59 100 54.66
07/10/2026 21:59 4 54.66
07/10/2026 21:59 100 54.66
07/10/2026 21:59 17 54.66
07/10/2026 21:59 20 54.66
07/10/2026 21:59 200 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 300 54.65
07/10/2026 21:59 500 54.65
07/10/2026 21:59 20 54.65
07/10/2026 21:59 20 54.65
07/10/2026 21:59 20 54.65
07/10/2026 21:59 203 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 197 54.65
07/10/2026 21:59 3 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 3 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 200 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 500 54.64
07/10/2026 21:59 80 54.64
07/10/2026 21:59 20 54.64
07/10/2026 21:59 3 54.63
07/10/2026 21:59 3 54.63
07/10/2026 21:59 1 54.63
07/10/2026 21:59 90 54.63
07/10/2026 21:59 100 54.63
07/10/2026 21:59 200 54.63
07/10/2026 21:59 200 54.63
07/10/2026 21:59 173 54.63
07/10/2026 21:59 9 54.63
07/10/2026 21:59 23 54.63
07/10/2026 21:59 31 54.63
07/10/2026 21:59 9 54.63
07/10/2026 21:59 10 54.64
07/10/2026 21:59 750 54.64
07/10/2026 21:59 1 54.64
07/10/2026 21:59 29 54.64
07/10/2026 21:59 2 54.64
07/10/2026 21:59 20 54.64
07/10/2026 21:59 62 54.64
07/10/2026 21:59 56 54.64
07/10/2026 21:59 28 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 69 54.64
07/10/2026 21:59 28 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 10 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 10 54.64
07/10/2026 21:59 90 54.64
07/10/2026 21:59 22 54.64
07/10/2026 21:59 37 54.64
07/10/2026 21:59 63 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 100 54.64
07/10/2026 21:59 2 54.64
07/10/2026 21:59 2 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 35 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 3 54.64
07/10/2026 21:59 90 54.64
07/10/2026 21:59 87 54.64
07/10/2026 21:59 112 54.64
07/10/2026 21:59 200 54.64
07/10/2026 21:59 74 54.64
07/10/2026 21:59 149 54.64
07/10/2026 21:59 6 54.64
07/10/2026 21:59 6 54.64
07/10/2026 21:59 288 54.64
07/10/2026 21:59 1 54.64
07/10/2026 21:59 49 54.64
07/10/2026 21:59 27 54.64
07/10/2026 21:59 2 54.645
07/10/2026 21:59 53 54.645
07/10/2026 21:59 90 54.645
07/10/2026 21:59 55 54.645
07/10/2026 21:59 257 54.65
07/10/2026 21:59 363 54.65
07/10/2026 21:59 200 54.65
07/10/2026 21:59 5 54.65
07/10/2026 21:59 70 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 30 54.65
07/10/2026 21:59 65 54.65
07/10/2026 21:59 95 54.65
07/10/2026 21:59 5 54.65
07/10/2026 21:59 135 54.65
07/10/2026 21:59 2 54.65
07/10/2026 21:59 3 54.65
07/10/2026 21:59 5 54.65
07/10/2026 21:59 30 54.645
07/10/2026 21:59 4 54.65
07/10/2026 21:59 1 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 9 54.65
07/10/2026 21:59 10 54.65
07/10/2026 21:59 25 54.65
07/10/2026 21:59 75 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 20 54.65
07/10/2026 21:59 43 54.65
07/10/2026 21:59 100 54.65
07/10/2026 21:59 9 54.65
07/10/2026 21:59 10 54.65
07/10/2026 21:59 9 54.65
07/10/2026 21:59 200 54.65
07/10/2026 21:59 198 54.65
07/10/2026 21:58 2 54.65
07/10/2026 21:58 100 54.65
07/10/2026 21:58 198 54.645
07/10/2026 21:58 102 54.645
07/10/2026 21:58 198 54.645
07/10/2026 21:58 100 54.64
07/10/2026 21:58 85 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 400 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 400 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 37 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 82 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 118 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 7 54.64
07/10/2026 21:58 167 54.64
07/10/2026 21:58 33 54.64
07/10/2026 21:58 67 54.64
07/10/2026 21:58 10 54.64
07/10/2026 21:58 5 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 800 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 157 54.635
07/10/2026 21:58 198 54.635
07/10/2026 21:58 79 54.63
07/10/2026 21:58 100 54.63
07/10/2026 21:58 90 54.64
07/10/2026 21:58 10 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 86 54.64
07/10/2026 21:58 14 54.64
07/10/2026 21:58 95 54.64
07/10/2026 21:58 1 54.64
07/10/2026 21:58 4 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 2 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 1 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 29 54.64
07/10/2026 21:58 27 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 13 54.64
07/10/2026 21:58 7 54.64
07/10/2026 21:58 5 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 2 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 27 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 1 54.64
07/10/2026 21:58 280 54.64
07/10/2026 21:58 20 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 55 54.645
07/10/2026 21:58 100 54.64
07/10/2026 21:58 500 54.64
07/10/2026 21:58 90 54.64
07/10/2026 21:58 1 54.64
07/10/2026 21:58 18 54.64
07/10/2026 21:58 2 54.64
07/10/2026 21:58 49 54.64
07/10/2026 21:58 20 54.64
07/10/2026 21:58 43 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 1700 54.64
07/10/2026 21:58 27 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 5 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 400 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 98 54.64
07/10/2026 21:58 2 54.64
07/10/2026 21:58 5 54.64
07/10/2026 21:58 9 54.64
07/10/2026 21:58 20 54.64
07/10/2026 21:58 10 54.64
07/10/2026 21:58 10 54.64
07/10/2026 21:58 9 54.64
07/10/2026 21:58 289 54.64
07/10/2026 21:58 163 54.64
07/10/2026 21:58 37 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 1 54.635
07/10/2026 21:58 11 54.64
07/10/2026 21:58 45 54.64
07/10/2026 21:58 25 54.64
07/10/2026 21:58 175 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 116 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 200 54.64
07/10/2026 21:58 7 54.64
07/10/2026 21:58 67 54.64
07/10/2026 21:58 83 54.64
07/10/2026 21:58 50 54.64
07/10/2026 21:58 100 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 3 54.64
07/10/2026 21:58 2 54.64
07/10/2026 21:58 15 54.64
07/10/2026 21:58 1 54.64
07/10/2026 21:58 10 54.64
07/10/2026 21:57 200 54.64
07/10/2026 21:57 200 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 600 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 2 54.64
07/10/2026 21:57 2 54.64
07/10/2026 21:57 112 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 98 54.645
07/10/2026 21:57 100 54.645
07/10/2026 21:57 65 54.65
07/10/2026 21:57 35 54.65
07/10/2026 21:57 65 54.65
07/10/2026 21:57 35 54.65
07/10/2026 21:57 65 54.65
07/10/2026 21:57 235 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 219 54.65
07/10/2026 21:57 81 54.65
07/10/2026 21:57 200 54.65
07/10/2026 21:57 19 54.65
07/10/2026 21:57 161 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 37 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 2 54.65
07/10/2026 21:57 200 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 200 54.65
07/10/2026 21:57 92 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 108 54.65
07/10/2026 21:57 60 54.655
07/10/2026 21:57 200 54.65
07/10/2026 21:57 100 54.65
07/10/2026 21:57 60 54.65
07/10/2026 21:57 100 54.64
07/10/2026 21:57 200 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 8 54.64
07/10/2026 21:57 27 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 66 54.64
07/10/2026 21:57 73 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 600 54.64
07/10/2026 21:57 27 54.64
07/10/2026 21:57 200 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 100 54.64
07/10/2026 21:57 1 54.635
07/10/2026 21:57 800 54.63
07/10/2026 21:57 15 54.63
07/10/2026 21:57 9 54.63
07/10/2026 21:56 5 54.62
07/10/2026 21:56 238 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 162 54.62
07/10/2026 21:56 24 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 33 54.62
07/10/2026 21:56 1 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 20 54.62
07/10/2026 21:56 27 54.62
07/10/2026 21:56 62 54.62
07/10/2026 21:56 5 54.62
07/10/2026 21:56 100 54.62
07/10/2026 21:56 69 54.63
07/10/2026 21:56 31 54.63
07/10/2026 21:56 100 54.63
07/10/2026 21:56 28 54.63
07/10/2026 21:56 34 54.63
07/10/2026 21:56 38 54.63
07/10/2026 21:56 100 54.63
07/10/2026 21:56 62 54.63
07/10/2026 21:56 100 54.63
07/10/2026 21:56 38 54.63
07/10/2026 21:56 62 54.63
07/10/2026 21:56 100 54.63
07/10/2026 21:56 38 54.63
07/10/2026 21:56 62 54.63
07/10/2026 21:56 100 54.63
07/10/2026 21:56 38 54.63
07/10/2026 21:56 5 54.63
07/10/2026 21:56 32 54.63
07/10/2026 21:56 25 54.63
07/10/2026 21:56 47 54.64
07/10/2026 21:56 53 54.64
07/10/2026 21:56 47 54.64
07/10/2026 21:56 27 54.645
07/10/2026 21:56 100 54.64
07/10/2026 21:56 9 54.64
07/10/2026 21:56 200 54.65
07/10/2026 21:56 100 54.65
07/10/2026 21:56 200 54.65
07/10/2026 21:56 25 54.65
07/10/2026 21:55 100 54.66
07/10/2026 21:55 200 54.66
07/10/2026 21:55 100 54.66
07/10/2026 21:55 300 54.66
07/10/2026 21:55 200 54.66
07/10/2026 21:55 100 54.66
07/10/2026 21:55 58 54.66
07/10/2026 21:55 100 54.66
07/10/2026 21:55 100 54.66
07/10/2026 21:55 90 54.66
07/10/2026 21:55 100 54.66
07/10/2026 21:55 20 54.67
07/10/2026 21:55 80 54.67
07/10/2026 21:55 90 54.67
07/10/2026 21:55 41 54.67
07/10/2026 21:55 2 54.67
07/10/2026 21:55 90 54.67
07/10/2026 21:55 40 54.67
07/10/2026 21:55 100 54.67
07/10/2026 21:55 100 54.67
07/10/2026 21:55 100 54.67
07/10/2026 21:55 100 54.67
07/10/2026 21:55 100 54.67
07/10/2026 21:55 100 54.68
07/10/2026 21:55 100 54.68
07/10/2026 21:55 63 54.67
07/10/2026 21:55 4 54.67
07/10/2026 21:55 300 54.66
07/10/2026 21:55 200 54.66
07/10/2026 21:55 5 54.65
07/10/2026 21:55 10 54.65
07/10/2026 21:55 100 54.65
07/10/2026 21:55 190 54.65
07/10/2026 21:55 200 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 11 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 200 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 44 54.64
07/10/2026 21:55 20 54.64
07/10/2026 21:55 36 54.64
07/10/2026 21:55 600 54.64
07/10/2026 21:55 17 54.64
07/10/2026 21:55 54 54.64
07/10/2026 21:55 200 54.64
07/10/2026 21:55 100 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 97 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 3 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 32 54.63
07/10/2026 21:55 20 54.63
07/10/2026 21:55 28 54.63
07/10/2026 21:55 20 54.63
07/10/2026 21:55 53 54.635
07/10/2026 21:55 400 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 141 54.64
07/10/2026 21:55 100 54.64
07/10/2026 21:55 59 54.64
07/10/2026 21:55 20 54.64
07/10/2026 21:55 21 54.64
07/10/2026 21:55 3 54.64
07/10/2026 21:55 6 54.65
07/10/2026 21:55 94 54.65
07/10/2026 21:55 6 54.65
07/10/2026 21:55 100 54.65
07/10/2026 21:55 4 54.65
07/10/2026 21:55 100 54.65
07/10/2026 21:55 200 54.64
07/10/2026 21:55 200 54.63
07/10/2026 21:55 100 54.63
07/10/2026 21:55 100 54.62
07/10/2026 21:55 198 54.62
07/10/2026 21:55 147 54.62
07/10/2026 21:55 149 54.62
07/10/2026 21:55 100 54.62
07/10/2026 21:55 100 54.62
07/10/2026 21:55 100 54.62
07/10/2026 21:55 44 54.62
07/10/2026 21:55 100 54.62
07/10/2026 21:55 156 54.62
07/10/2026 21:55 100 54.625
07/10/2026 21:55 200 54.625
07/10/2026 21:55 5 54.63
07/10/2026 21:55 90 54.63
07/10/2026 21:55 200 54.63
07/10/2026 21:55 100 54.64
07/10/2026 21:55 8 54.64
07/10/2026 21:55 1 54.64
07/10/2026 21:55 200 54.64
07/10/2026 21:54 23 54.63
07/10/2026 21:54 14 54.63
07/10/2026 21:54 1 54.63
07/10/2026 21:54 12 54.63
07/10/2026 21:54 3 54.63
07/10/2026 21:54 47 54.63
07/10/2026 21:54 100 54.62
07/10/2026 21:54 14 54.62
07/10/2026 21:54 6 54.62
07/10/2026 21:54 800 54.62
07/10/2026 21:54 100 54.60
07/10/2026 21:54 95 54.60
07/10/2026 21:54 5 54.60
07/10/2026 21:54 100 54.60
07/10/2026 21:54 21 54.60
07/10/2026 21:54 47 54.60
07/10/2026 21:54 26 54.60
07/10/2026 21:54 27 54.60
07/10/2026 21:54 100 54.60
07/10/2026 21:54 21 54.605
07/10/2026 21:54 16 54.61
07/10/2026 21:54 27 54.61
07/10/2026 21:54 73 54.61
07/10/2026 21:54 27 54.61
07/10/2026 21:54 100 54.61
07/10/2026 21:54 2 54.61
07/10/2026 21:54 100 54.61
07/10/2026 21:54 198 54.61
07/10/2026 21:54 2 54.61
07/10/2026 21:54 198 54.615
07/10/2026 21:54 9 54.62
07/10/2026 21:54 15 54.62
07/10/2026 21:54 100 54.62
07/10/2026 21:54 85 54.62
07/10/2026 21:54 5 54.62
07/10/2026 21:54 10 54.62
07/10/2026 21:54 100 54.62
07/10/2026 21:54 166 54.62
07/10/2026 21:54 200 54.63
07/10/2026 21:54 90 54.63
07/10/2026 21:54 100 54.63
07/10/2026 21:54 100 54.63
07/10/2026 21:53 11 54.63
07/10/2026 21:53 100 54.63
07/10/2026 21:53 298 54.63
07/10/2026 21:53 200 54.63
07/10/2026 21:53 100 54.63
07/10/2026 21:53 502 54.63
07/10/2026 21:53 100 54.62
07/10/2026 21:53 200 54.62
07/10/2026 21:53 100 54.62
07/10/2026 21:53 100 54.62
07/10/2026 21:53 9 54.62
07/10/2026 21:53 29 54.62
07/10/2026 21:53 73 54.62
07/10/2026 21:53 20 54.62
07/10/2026 21:53 200 54.62
07/10/2026 21:53 308 54.62
07/10/2026 21:53 100 54.62
07/10/2026 21:53 199 54.62
07/10/2026 21:53 22 54.63
07/10/2026 21:53 29 54.63
07/10/2026 21:53 29 54.63
07/10/2026 21:53 120 54.63
07/10/2026 21:53 28 54.63
07/10/2026 21:53 72 54.63
07/10/2026 21:53 28 54.63
07/10/2026 21:53 1 54.64
07/10/2026 21:53 100 54.64
07/10/2026 21:53 3 54.64
07/10/2026 21:53 100 54.645
07/10/2026 21:53 49 54.64
07/10/2026 21:53 151 54.64
07/10/2026 21:53 100 54.64
07/10/2026 21:53 100 54.64
07/10/2026 21:53 19 54.64
07/10/2026 21:53 45 54.64
07/10/2026 21:53 100 54.64
07/10/2026 21:53 181 54.64
07/10/2026 21:53 19 54.64
07/10/2026 21:53 183 54.64
07/10/2026 21:53 200 54.64
07/10/2026 21:53 200 54.64
07/10/2026 21:53 100 54.64
07/10/2026 21:53 38 54.64
07/10/2026 21:53 200 54.64
07/10/2026 21:53 90 54.64
07/10/2026 21:53 110 54.64
07/10/2026 21:52 26 54.64
07/10/2026 21:52 31 54.64
07/10/2026 21:52 10 54.64
07/10/2026 21:52 133 54.64
07/10/2026 21:52 66 54.64
07/10/2026 21:52 134 54.645
07/10/2026 21:52 66 54.645
07/10/2026 21:52 200 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 18 54.65
07/10/2026 21:52 900 54.65
07/10/2026 21:52 200 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 23 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 200 54.65
07/10/2026 21:52 600 54.65
07/10/2026 21:52 63 54.65
07/10/2026 21:52 100 54.65
07/10/2026 21:52 200 54.65
07/10/2026 21:52 62 54.645
07/10/2026 21:52 31 54.645
07/10/2026 21:52 1 54.64
07/10/2026 21:52 26 54.64
07/10/2026 21:52 186 54.64
07/10/2026 21:52 14 54.64
07/10/2026 21:52 42 54.64
07/10/2026 21:52 100 54.64
07/10/2026 21:52 90 54.64
07/10/2026 21:52 100 54.64
07/10/2026 21:52 100 54.64
07/10/2026 21:52 10 54.64
07/10/2026 21:52 200 54.645
07/10/2026 21:52 90 54.645
07/10/2026 21:51 200 54.645
07/10/2026 21:51 200 54.645
07/10/2026 21:51 200 54.645
07/10/2026 21:51 100 54.65
07/10/2026 21:51 100 54.65
07/10/2026 21:51 200 54.65
07/10/2026 21:51 784 54.65
07/10/2026 21:51 198 54.645
07/10/2026 21:51 800 54.64
07/10/2026 21:51 100 54.63
07/10/2026 21:51 6 54.63
07/10/2026 21:51 100 54.63
07/10/2026 21:51 84 54.63
07/10/2026 21:51 16 54.63
07/10/2026 21:51 10 54.63
07/10/2026 21:50 100 54.62
07/10/2026 21:50 100 54.62
07/10/2026 21:50 106 54.625
07/10/2026 21:50 200 54.62
07/10/2026 21:50 1 54.62
07/10/2026 21:50 200 54.62
07/10/2026 21:50 20 54.62
07/10/2026 21:50 200 54.62
07/10/2026 21:50 100 54.62
07/10/2026 21:50 200 54.62
07/10/2026 21:50 25 54.62
07/10/2026 21:50 300 54.62
07/10/2026 21:50 200 54.62
07/10/2026 21:50 100 54.62
07/10/2026 21:50 300 54.61
07/10/2026 21:50 200 54.61
07/10/2026 21:50 800 54.61
07/10/2026 21:50 100 54.60
07/10/2026 21:50 400 54.60
07/10/2026 21:50 200 54.60
07/10/2026 21:50 175 54.60
07/10/2026 21:50 25 54.60
07/10/2026 21:50 79 54.60
07/10/2026 21:50 205 54.595
07/10/2026 21:50 100 54.60
07/10/2026 21:50 100 54.605
07/10/2026 21:50 62 54.61
07/10/2026 21:50 38 54.61
07/10/2026 21:50 200 54.62
07/10/2026 21:50 200 54.62
07/10/2026 21:50 90 54.62
07/10/2026 21:50 13 54.63
07/10/2026 21:50 98 54.63
07/10/2026 21:50 2 54.63
07/10/2026 21:49 100 54.62
07/10/2026 21:49 140 54.62
07/10/2026 21:49 23 54.62
07/10/2026 21:49 262 54.62
07/10/2026 21:49 100 54.62
07/10/2026 21:49 200 54.62
07/10/2026 21:49 100 54.62
07/10/2026 21:49 1 54.62
07/10/2026 21:49 10 54.61
07/10/2026 21:49 100 54.61
07/10/2026 21:49 3 54.60
07/10/2026 21:49 8 54.60
07/10/2026 21:49 800 54.60
07/10/2026 21:49 100 54.60
07/10/2026 21:49 23 54.60
07/10/2026 21:49 77 54.60
07/10/2026 21:49 1 54.59
07/10/2026 21:49 9 54.59
07/10/2026 21:49 565 54.59
07/10/2026 21:49 135 54.59
07/10/2026 21:49 100 54.59
07/10/2026 21:49 100 54.59
07/10/2026 21:49 100 54.59
07/10/2026 21:49 200 54.585
07/10/2026 21:48 9 54.58
07/10/2026 21:48 1 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 200 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 800 54.58
07/10/2026 21:48 7 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 20 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 80 54.58
07/10/2026 21:48 20 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 80 54.58
07/10/2026 21:48 20 54.58
07/10/2026 21:48 100 54.58
07/10/2026 21:48 80 54.58
07/10/2026 21:48 20 54.58
07/10/2026 21:48 19 54.59
07/10/2026 21:48 81 54.59
07/10/2026 21:48 19 54.59
07/10/2026 21:48 81 54.59
07/10/2026 21:48 1 54.59
07/10/2026 21:48 93 54.59
07/10/2026 21:48 7 54.59
07/10/2026 21:48 100 54.585
07/10/2026 21:48 71 54.58
07/10/2026 21:48 66 54.59
07/10/2026 21:48 137 54.59
07/10/2026 21:48 33 54.59
07/10/2026 21:48 100 54.59
07/10/2026 21:48 24 54.59
07/10/2026 21:48 100 54.59
07/10/2026 21:48 9 54.60
07/10/2026 21:48 14 54.60
07/10/2026 21:48 100 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 80 54.60
07/10/2026 21:47 90 54.60
07/10/2026 21:47 20 54.60
07/10/2026 21:47 30 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 110 54.60
07/10/2026 21:47 100 54.61
07/10/2026 21:47 100 54.61
07/10/2026 21:47 200 54.61
07/10/2026 21:47 600 54.61
07/10/2026 21:47 100 54.61
07/10/2026 21:47 100 54.61
07/10/2026 21:47 100 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 400 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 5 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 95 54.60
07/10/2026 21:47 200 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 5 54.60
07/10/2026 21:47 100 54.60
07/10/2026 21:47 200 54.61
07/10/2026 21:47 800 54.61
07/10/2026 21:47 1 54.61
07/10/2026 21:47 100 54.61
07/10/2026 21:46 90 54.61
07/10/2026 21:46 10 54.61
07/10/2026 21:46 60 54.61
07/10/2026 21:46 100 54.62
07/10/2026 21:46 200 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 200 54.62
07/10/2026 21:46 1 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 14 54.62
07/10/2026 21:46 600 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 100 54.62
07/10/2026 21:46 200 54.61
07/10/2026 21:46 100 54.61
07/10/2026 21:45 100 54.61
07/10/2026 21:45 200 54.61
07/10/2026 21:45 100 54.62
07/10/2026 21:45 100 54.61
07/10/2026 21:45 100 54.61
07/10/2026 21:45 66 54.61
07/10/2026 21:45 34 54.61
07/10/2026 21:45 66 54.61
07/10/2026 21:45 100 54.61
07/10/2026 21:45 100 54.61
07/10/2026 21:45 100 54.61
07/10/2026 21:45 100 54.62
07/10/2026 21:45 100 54.62
07/10/2026 21:44 2 54.625
07/10/2026 21:44 198 54.625
07/10/2026 21:44 100 54.625
07/10/2026 21:44 33 54.62
07/10/2026 21:44 52 54.62
07/10/2026 21:44 10 54.62
07/10/2026 21:44 90 54.62
07/10/2026 21:44 174 54.62
07/10/2026 21:44 26 54.62
07/10/2026 21:44 24 54.62
07/10/2026 21:44 76 54.62
07/10/2026 21:44 198 54.625
07/10/2026 21:44 200 54.62
07/10/2026 21:44 124 54.62
07/10/2026 21:44 100 54.62
07/10/2026 21:44 20 54.63
07/10/2026 21:44 200 54.63
07/10/2026 21:44 100 54.63
07/10/2026 21:44 100 54.63
07/10/2026 21:44 200 54.63
07/10/2026 21:44 2 54.625
07/10/2026 21:44 98 54.625
07/10/2026 21:44 100 54.625
07/10/2026 21:44 2 54.625
07/10/2026 21:44 198 54.625
07/10/2026 21:44 20 54.62
07/10/2026 21:44 80 54.62
07/10/2026 21:44 20 54.62
07/10/2026 21:44 1 54.62
07/10/2026 21:44 6 54.62
07/10/2026 21:43 100 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 200 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 100 54.61
07/10/2026 21:43 20 54.61
07/10/2026 21:43 200 54.61
07/10/2026 21:43 100 54.60
07/10/2026 21:43 100 54.60
07/10/2026 21:43 200 54.60
07/10/2026 21:43 85 54.60
07/10/2026 21:43 15 54.60
07/10/2026 21:43 185 54.60
07/10/2026 21:43 15 54.60
07/10/2026 21:43 100 54.60
07/10/2026 21:43 5 54.60
07/10/2026 21:43 90 54.60
07/10/2026 21:43 52 54.60
07/10/2026 21:43 148 54.605
07/10/2026 21:43 10 54.605
07/10/2026 21:42 100 54.61
07/10/2026 21:42 12 54.61
07/10/2026 21:42 200 54.60
07/10/2026 21:42 80 54.60
07/10/2026 21:42 10 54.60
07/10/2026 21:42 20 54.60
07/10/2026 21:42 170 54.60
07/10/2026 21:42 100 54.60
07/10/2026 21:42 100 54.60
07/10/2026 21:42 30 54.60
07/10/2026 21:42 180 54.60
07/10/2026 21:42 200 54.60
07/10/2026 21:41 200 54.59
07/10/2026 21:41 20 54.59
07/10/2026 21:41 20 54.59
07/10/2026 21:40 100 54.59
07/10/2026 21:40 91 54.59
07/10/2026 21:40 9 54.59
07/10/2026 21:40 200 54.58
07/10/2026 21:40 100 54.58
07/10/2026 21:40 100 54.58
07/10/2026 21:40 100 54.58
07/10/2026 21:40 33 54.58
07/10/2026 21:40 29 54.58
07/10/2026 21:40 200 54.58
07/10/2026 21:40 90 54.58
07/10/2026 21:40 110 54.58
07/10/2026 21:40 100 54.58
07/10/2026 21:39 88 54.58
07/10/2026 21:39 12 54.58
07/10/2026 21:39 200 54.57
07/10/2026 21:39 90 54.57
07/10/2026 21:39 100 54.56
07/10/2026 21:39 10 54.56
07/10/2026 21:39 90 54.56
07/10/2026 21:39 3 54.56
07/10/2026 21:39 100 54.56
07/10/2026 21:39 100 54.57
07/10/2026 21:39 1 54.55
07/10/2026 21:38 30 54.54
07/10/2026 21:38 75 54.54
07/10/2026 21:38 80 54.54
07/10/2026 21:37 20 54.53
07/10/2026 21:37 200 54.535
07/10/2026 21:37 20 54.54
07/10/2026 21:37 24 54.54
07/10/2026 21:37 176 54.54
07/10/2026 21:37 24 54.54
07/10/2026 21:36 36 54.53
07/10/2026 21:36 64 54.53
07/10/2026 21:36 100 54.53
07/10/2026 21:36 100 54.53
07/10/2026 21:36 100 54.53
07/10/2026 21:36 5 54.53
07/10/2026 21:36 31 54.53
07/10/2026 21:36 100 54.53
07/10/2026 21:36 100 54.53
07/10/2026 21:36 200 54.54
07/10/2026 21:36 200 54.54
07/10/2026 21:36 90 54.54
07/10/2026 21:36 1 54.55
07/10/2026 21:36 300 54.55
07/10/2026 21:36 100 54.55
07/10/2026 21:36 6 54.54
07/10/2026 21:36 100 54.54
07/10/2026 21:36 90 54.55
07/10/2026 21:36 14 54.55
07/10/2026 21:36 2 54.55
07/10/2026 21:36 30 54.55
07/10/2026 21:35 54 54.55
07/10/2026 21:35 100 54.55
07/10/2026 21:35 200 54.55
07/10/2026 21:35 200 54.55
07/10/2026 21:35 26 54.555
07/10/2026 21:35 1 54.55
07/10/2026 21:35 115 54.55
07/10/2026 21:35 100 54.545
07/10/2026 21:34 85 54.54
07/10/2026 21:34 100 54.55
07/10/2026 21:34 100 54.56
07/10/2026 21:34 200 54.56
07/10/2026 21:34 60 54.56
07/10/2026 21:34 40 54.56
07/10/2026 21:34 9 54.56
07/10/2026 21:34 100 54.56
07/10/2026 21:34 130 54.55
07/10/2026 21:34 100 54.55
07/10/2026 21:34 100 54.55
07/10/2026 21:33 90 54.55
07/10/2026 21:33 9 54.55
07/10/2026 21:33 100 54.55
07/10/2026 21:33 48 54.55
07/10/2026 21:33 52 54.55
07/10/2026 21:33 38 54.55
07/10/2026 21:33 162 54.55
07/10/2026 21:33 38 54.55
07/10/2026 21:33 100 54.54
07/10/2026 21:33 65 54.54
07/10/2026 21:33 9 54.54
07/10/2026 21:32 100 54.54
07/10/2026 21:32 100 54.54
07/10/2026 21:32 14 54.55
07/10/2026 21:32 100 54.55
07/10/2026 21:32 100 54.55
07/10/2026 21:32 200 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 200 54.53
07/10/2026 21:32 200 54.53
07/10/2026 21:32 91 54.53
07/10/2026 21:32 9 54.53
07/10/2026 21:32 200 54.53
07/10/2026 21:32 10 54.52
07/10/2026 21:32 95 54.52
07/10/2026 21:32 5 54.52
07/10/2026 21:32 20 54.52
07/10/2026 21:32 80 54.52
07/10/2026 21:32 20 54.52
07/10/2026 21:32 100 54.52
07/10/2026 21:32 200 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 200 54.53
07/10/2026 21:32 20 54.53
07/10/2026 21:32 70 54.53
07/10/2026 21:32 95 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 100 54.53
07/10/2026 21:32 200 54.54
07/10/2026 21:32 100 54.54
07/10/2026 21:32 100 54.54
07/10/2026 21:32 100 54.54
07/10/2026 21:32 200 54.54
07/10/2026 21:31 75 54.53
07/10/2026 21:31 1 54.53
07/10/2026 21:31 197 54.53
07/10/2026 21:31 3 54.53
07/10/2026 21:31 200 54.52
07/10/2026 21:31 2 54.52
07/10/2026 21:31 2 54.52
07/10/2026 21:31 100 54.53
07/10/2026 21:31 100 54.53
07/10/2026 21:31 100 54.53
07/10/2026 21:31 23 54.54
07/10/2026 21:31 100 54.54
07/10/2026 21:31 67 54.54
07/10/2026 21:31 33 54.54
07/10/2026 21:31 100 54.54
07/10/2026 21:31 67 54.54
07/10/2026 21:31 33 54.54
07/10/2026 21:31 57 54.54
07/10/2026 21:31 30 54.54
07/10/2026 21:30 78 54.54
07/10/2026 21:30 22 54.54
07/10/2026 21:30 78 54.54
07/10/2026 21:30 60 54.54
07/10/2026 21:30 40 54.54
07/10/2026 21:30 100 54.55
07/10/2026 21:30 32 54.54
07/10/2026 21:30 68 54.54
07/10/2026 21:30 100 54.55
07/10/2026 21:30 100 54.55
07/10/2026 21:29 7 54.55
07/10/2026 21:29 100 54.55
07/10/2026 21:29 95 54.55
07/10/2026 21:29 100 54.55
07/10/2026 21:29 100 54.55
07/10/2026 21:29 100 54.555
07/10/2026 21:29 100 54.56
07/10/2026 21:29 200 54.565
07/10/2026 21:29 200 54.56
07/10/2026 21:29 100 54.56
07/10/2026 21:29 100 54.56
07/10/2026 21:29 200 54.56
07/10/2026 21:29 27 54.56
07/10/2026 21:29 100 54.56
07/10/2026 21:29 90 54.56
07/10/2026 21:28 80 54.555
07/10/2026 21:28 100 54.55
07/10/2026 21:28 64 54.55
07/10/2026 21:28 8 54.55
07/10/2026 21:28 39 54.55
07/10/2026 21:28 4 54.55
07/10/2026 21:28 8 54.55
07/10/2026 21:28 15 54.55
07/10/2026 21:28 100 54.55
07/10/2026 21:28 100 54.55
07/10/2026 21:28 26 54.55
07/10/2026 21:28 74 54.55
07/10/2026 21:28 7 54.55
07/10/2026 21:28 93 54.55
07/10/2026 21:27 300 54.55
07/10/2026 21:27 100 54.55
07/10/2026 21:27 100 54.55
07/10/2026 21:27 100 54.55
07/10/2026 21:27 1 54.55
07/10/2026 21:27 100 54.56
07/10/2026 21:27 100 54.56
07/10/2026 21:27 100 54.56
07/10/2026 21:26 17 54.58
07/10/2026 21:26 43 54.58
07/10/2026 21:26 300 54.58
07/10/2026 21:25 7 54.57
07/10/2026 21:25 76 54.57
07/10/2026 21:25 19 54.57
07/10/2026 21:25 5 54.57
07/10/2026 21:25 7 54.58
07/10/2026 21:25 1 54.59
07/10/2026 21:25 98 54.59
07/10/2026 21:25 100 54.59
07/10/2026 21:25 100 54.58
07/10/2026 21:25 100 54.58
07/10/2026 21:25 200 54.58
07/10/2026 21:24 56 54.575
07/10/2026 21:24 127 54.58
07/10/2026 21:24 100 54.58
07/10/2026 21:24 17 54.58
07/10/2026 21:24 100 54.585
07/10/2026 21:24 44 54.58
07/10/2026 21:23 100 54.58
07/10/2026 21:22 17 54.575
07/10/2026 21:22 1 54.57
07/10/2026 21:22 10 54.57
07/10/2026 21:22 200 54.56
07/10/2026 21:22 98 54.56
07/10/2026 21:21 9 54.56
07/10/2026 21:21 91 54.56
07/10/2026 21:21 300 54.56
07/10/2026 21:21 100 54.56
07/10/2026 21:21 100 54.56
07/10/2026 21:21 100 54.56
07/10/2026 21:21 200 54.55
07/10/2026 21:21 100 54.55
07/10/2026 21:21 100 54.55
07/10/2026 21:21 100 54.55
07/10/2026 21:20 1 54.545
07/10/2026 21:20 32 54.54
07/10/2026 21:20 68 54.54
07/10/2026 21:20 32 54.54
07/10/2026 21:20 68 54.54
07/10/2026 21:20 111 54.54
07/10/2026 21:20 200 54.54
07/10/2026 21:20 100 54.54
07/10/2026 21:20 100 54.54
07/10/2026 21:20 100 54.535
07/10/2026 21:19 82 54.525
07/10/2026 21:18 168 54.52
07/10/2026 21:18 32 54.52
07/10/2026 21:18 100 54.525
07/10/2026 21:18 14 54.52
07/10/2026 21:18 100 54.52
07/10/2026 21:18 8 54.52
07/10/2026 21:18 200 54.51
07/10/2026 21:18 100 54.51
07/10/2026 21:18 200 54.51
07/10/2026 21:18 200 54.51
07/10/2026 21:18 50 54.51
07/10/2026 21:18 100 54.51
07/10/2026 21:18 9 54.51
07/10/2026 21:18 191 54.51
07/10/2026 21:18 9 54.51
07/10/2026 21:18 200 54.51
07/10/2026 21:17 500 54.49
07/10/2026 21:17 100 54.49
07/10/2026 21:17 29 54.48
07/10/2026 21:17 150 54.48
07/10/2026 21:17 100 54.48
07/10/2026 21:17 200 54.48
07/10/2026 21:17 2 54.48
07/10/2026 21:17 12 54.48
07/10/2026 21:17 44 54.48
07/10/2026 21:17 98 54.48
07/10/2026 21:17 2 54.48
07/10/2026 21:17 98 54.48
07/10/2026 21:17 56 54.48
07/10/2026 21:17 44 54.48
07/10/2026 21:17 56 54.48
07/10/2026 21:17 40 54.48
07/10/2026 21:17 64 54.48
07/10/2026 21:17 136 54.48
07/10/2026 21:17 124 54.485
07/10/2026 21:17 2 54.485
07/10/2026 21:17 100 54.485
07/10/2026 21:17 1 54.49
07/10/2026 21:17 65 54.49
07/10/2026 21:17 35 54.49
07/10/2026 21:17 19 54.49
07/10/2026 21:17 100 54.49
07/10/2026 21:17 100 54.49
07/10/2026 21:17 46 54.49
07/10/2026 21:17 94 54.49
07/10/2026 21:17 1 54.495
07/10/2026 21:17 31 54.50
07/10/2026 21:17 169 54.50
07/10/2026 21:17 27 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 6 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 200 54.50
07/10/2026 21:17 100 54.50
07/10/2026 21:17 170 54.50
07/10/2026 21:16 95 54.50
07/10/2026 21:16 5 54.50
07/10/2026 21:16 13 54.505
07/10/2026 21:16 100 54.505
07/10/2026 21:16 195 54.50
07/10/2026 21:16 200 54.50
07/10/2026 21:16 1 54.51
07/10/2026 21:16 100 54.51
07/10/2026 21:16 100 54.51
07/10/2026 21:16 600 54.51
07/10/2026 21:16 200 54.51
07/10/2026 21:16 200 54.51
07/10/2026 21:16 200 54.50
07/10/2026 21:16 1 54.50
07/10/2026 21:16 1 54.50
07/10/2026 21:16 200 54.50
07/10/2026 21:15 100 54.50
07/10/2026 21:15 100 54.50
07/10/2026 21:15 100 54.50
07/10/2026 21:15 100 54.51
07/10/2026 21:15 200 54.50
07/10/2026 21:15 100 54.50
07/10/2026 21:15 61 54.50
07/10/2026 21:14 100 54.50
07/10/2026 21:14 100 54.50
07/10/2026 21:14 32 54.50
07/10/2026 21:14 68 54.50
07/10/2026 21:14 32 54.50
07/10/2026 21:14 95 54.50
07/10/2026 21:14 5 54.50
07/10/2026 21:14 2 54.51
07/10/2026 21:14 100 54.51
07/10/2026 21:14 100 54.51
07/10/2026 21:14 100 54.51
07/10/2026 21:14 100 54.51
07/10/2026 21:14 83 54.51
07/10/2026 21:14 100 54.51
07/10/2026 21:13 27 54.51
07/10/2026 21:13 73 54.51
07/10/2026 21:13 27 54.51
07/10/2026 21:13 200 54.51
07/10/2026 21:13 100 54.51
07/10/2026 21:12 200 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 200 54.50
07/10/2026 21:12 200 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 100 54.51
07/10/2026 21:12 100 54.51
07/10/2026 21:12 2 54.51
07/10/2026 21:12 200 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 300 54.50
07/10/2026 21:12 200 54.50
07/10/2026 21:12 95 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 100 54.50
07/10/2026 21:12 5 54.50
07/10/2026 21:12 2 54.50
07/10/2026 21:12 4 54.50
07/10/2026 21:11 100 54.505
07/10/2026 21:11 97 54.515
07/10/2026 21:11 60 54.52
07/10/2026 21:11 40 54.52
07/10/2026 21:11 86 54.52
07/10/2026 21:11 14 54.52
07/10/2026 21:11 30 54.51
07/10/2026 21:11 100 54.51
07/10/2026 21:11 200 54.51
07/10/2026 21:10 89 54.51
07/10/2026 21:10 11 54.51
07/10/2026 21:10 289 54.51
07/10/2026 21:10 400 54.51
07/10/2026 21:10 100 54.51
07/10/2026 21:10 100 54.51
07/10/2026 21:10 200 54.51
07/10/2026 21:10 15 54.505
07/10/2026 21:10 80 54.50
07/10/2026 21:10 20 54.50
07/10/2026 21:10 80 54.50
07/10/2026 21:10 20 54.50
07/10/2026 21:10 120 54.505
07/10/2026 21:10 100 54.505
07/10/2026 21:10 100 54.51
07/10/2026 21:10 100 54.51
07/10/2026 21:10 100 54.51
07/10/2026 21:10 100 54.51
07/10/2026 21:09 100 54.51
07/10/2026 21:09 200 54.51
07/10/2026 21:08 19 54.50
07/10/2026 21:07 30 54.505
07/10/2026 21:07 1 54.50
07/10/2026 21:07 20 54.50
07/10/2026 21:07 5 54.50
07/10/2026 21:06 40 54.50
07/10/2026 21:06 40 54.50
07/10/2026 21:06 200 54.50
07/10/2026 21:06 100 54.505
07/10/2026 21:06 200 54.50
07/10/2026 21:05 185 54.50
07/10/2026 21:05 200 54.49
07/10/2026 21:05 200 54.49
07/10/2026 21:05 100 54.49
07/10/2026 21:05 100 54.49
07/10/2026 21:05 4 54.49
07/10/2026 21:05 5 54.49
07/10/2026 21:05 5 54.49
07/10/2026 21:05 30 54.49
07/10/2026 21:04 60 54.49
07/10/2026 21:04 100 54.495
07/10/2026 21:04 100 54.495
07/10/2026 21:04 15 54.49
07/10/2026 21:03 184 54.49
07/10/2026 21:03 16 54.49
07/10/2026 21:03 100 54.49
07/10/2026 21:03 100 54.49
07/10/2026 21:03 200 54.49
07/10/2026 21:03 12 54.49
07/10/2026 21:03 14 54.50
07/10/2026 21:03 6 54.50
07/10/2026 21:03 20 54.50
07/10/2026 21:03 200 54.50
07/10/2026 21:03 25 54.49
07/10/2026 21:03 75 54.49
07/10/2026 21:02 120 54.49
07/10/2026 21:02 100 54.50
07/10/2026 21:02 200 54.51
07/10/2026 21:02 200 54.51
07/10/2026 21:02 100 54.50
07/10/2026 21:02 200 54.50
07/10/2026 21:02 75 54.495
07/10/2026 21:02 14 54.50
07/10/2026 21:02 34 54.50
07/10/2026 21:02 100 54.50
07/10/2026 21:02 86 54.50
07/10/2026 21:02 100 54.51
07/10/2026 21:02 7 54.51
07/10/2026 21:02 11 54.51
07/10/2026 21:02 100 54.51
07/10/2026 21:02 100 54.51
07/10/2026 21:02 89 54.51
07/10/2026 21:02 11 54.51
07/10/2026 21:02 200 54.52
07/10/2026 21:02 100 54.52
07/10/2026 21:02 30 54.52
07/10/2026 21:02 200 54.52
07/10/2026 21:02 100 54.52
07/10/2026 21:02 512 54.52
07/10/2026 21:01 100 54.525
07/10/2026 21:01 100 54.53
07/10/2026 21:01 100 54.53
07/10/2026 21:01 100 54.53
07/10/2026 21:01 200 54.53
07/10/2026 21:01 100 54.53
07/10/2026 21:01 200 54.53
07/10/2026 21:00 100 54.52
07/10/2026 21:00 10 54.52
07/10/2026 21:00 30 54.52
07/10/2026 21:00 200 54.52
07/10/2026 21:00 6 54.51
07/10/2026 21:00 144 54.51
07/10/2026 21:00 3 54.505
07/10/2026 21:00 10 54.505
07/10/2026 20:58 16 54.49
07/10/2026 20:58 10 54.49
07/10/2026 20:58 100 54.48
07/10/2026 20:58 25 54.47
07/10/2026 20:58 75 54.47
07/10/2026 20:58 100 54.47
07/10/2026 20:58 100 54.47
07/10/2026 20:58 100 54.47
07/10/2026 20:58 30 54.47
07/10/2026 20:58 200 54.47
07/10/2026 20:58 100 54.47
07/10/2026 20:58 200 54.47
07/10/2026 20:58 27 54.48
07/10/2026 20:58 173 54.48
07/10/2026 20:58 100 54.48
07/10/2026 20:58 100 54.48
07/10/2026 20:58 200 54.48
07/10/2026 20:58 73 54.47
07/10/2026 20:58 20 54.47
07/10/2026 20:58 7 54.47
07/10/2026 20:58 28 54.47
07/10/2026 20:58 200 54.48
07/10/2026 20:57 100 54.48
07/10/2026 20:57 100 54.48
07/10/2026 20:57 100 54.48
07/10/2026 20:57 101 54.49
07/10/2026 20:57 99 54.49
07/10/2026 20:57 1 54.49
07/10/2026 20:57 1 54.49
07/10/2026 20:57 37 54.49
07/10/2026 20:57 63 54.49
07/10/2026 20:57 1 54.49
07/10/2026 20:56 116 54.495
07/10/2026 20:56 66 54.50
07/10/2026 20:56 100 54.50
07/10/2026 20:56 34 54.50
07/10/2026 20:56 66 54.50
07/10/2026 20:56 34 54.50
07/10/2026 20:56 100 54.50
07/10/2026 20:56 66 54.50
07/10/2026 20:56 34 54.50
07/10/2026 20:56 500 54.50
07/10/2026 20:56 100 54.50
07/10/2026 20:56 100 54.50
07/10/2026 20:56 86 54.50
07/10/2026 20:56 14 54.50
07/10/2026 20:56 9 54.49
07/10/2026 20:55 74 54.49
07/10/2026 20:55 100 54.485
07/10/2026 20:55 126 54.485
07/10/2026 20:55 98 54.48
07/10/2026 20:55 2 54.48
07/10/2026 20:55 2 54.48
07/10/2026 20:55 800 54.48
07/10/2026 20:55 100 54.48
07/10/2026 20:55 300 54.48
07/10/2026 20:55 4 54.48
07/10/2026 20:55 96 54.48
07/10/2026 20:55 4 54.48
07/10/2026 20:55 15 54.48
07/10/2026 20:55 81 54.48
07/10/2026 20:55 81 54.48
07/10/2026 20:55 19 54.48
07/10/2026 20:55 100 54.465
07/10/2026 20:55 20 54.47
07/10/2026 20:55 80 54.47
07/10/2026 20:55 120 54.47
07/10/2026 20:55 100 54.47
07/10/2026 20:55 100 54.47
07/10/2026 20:55 80 54.47
07/10/2026 20:55 20 54.47
07/10/2026 20:55 100 54.47
07/10/2026 20:55 13 54.475
07/10/2026 20:55 100 54.47
07/10/2026 20:55 200 54.47
07/10/2026 20:54 100 54.47
07/10/2026 20:54 100 54.47
07/10/2026 20:54 10 54.47
07/10/2026 20:54 20 54.48
07/10/2026 20:54 10 54.48
07/10/2026 20:54 90 54.48
07/10/2026 20:54 400 54.48
07/10/2026 20:54 78 54.48
07/10/2026 20:54 100 54.48
07/10/2026 20:54 100 54.475
07/10/2026 20:53 6 54.47
07/10/2026 20:53 2 54.47
07/10/2026 20:53 126 54.475
07/10/2026 20:53 100 54.475
07/10/2026 20:53 72 54.475
07/10/2026 20:53 28 54.475
07/10/2026 20:53 100 54.475
07/10/2026 20:52 100 54.46
07/10/2026 20:52 71 54.46
07/10/2026 20:52 200 54.46
07/10/2026 20:51 100 54.455
07/10/2026 20:51 100 54.455
07/10/2026 20:51 64 54.45
07/10/2026 20:51 100 54.45
07/10/2026 20:51 1 54.45
07/10/2026 20:51 20 54.45
07/10/2026 20:51 1 54.46
07/10/2026 20:51 4 54.46
07/10/2026 20:51 85 54.46
07/10/2026 20:51 15 54.46
07/10/2026 20:51 100 54.46
07/10/2026 20:51 100 54.46
07/10/2026 20:51 100 54.46
07/10/2026 20:51 100 54.46
07/10/2026 20:51 115 54.46
07/10/2026 20:51 1 54.465
07/10/2026 20:51 1 54.465
07/10/2026 20:51 100 54.47
07/10/2026 20:51 100 54.47
07/10/2026 20:51 100 54.47
07/10/2026 20:51 100 54.47
07/10/2026 20:51 100 54.475
07/10/2026 20:51 200 54.48
07/10/2026 20:51 100 54.48
07/10/2026 20:51 200 54.48
07/10/2026 20:51 13 54.485
07/10/2026 20:51 100 54.48
07/10/2026 20:51 100 54.47
07/10/2026 20:51 100 54.48
07/10/2026 20:51 100 54.48
07/10/2026 20:51 100 54.48
07/10/2026 20:51 100 54.48
07/10/2026 20:51 100 54.48
07/10/2026 20:51 196 54.48
07/10/2026 20:51 4 54.48
07/10/2026 20:50 4 54.475
07/10/2026 20:50 100 54.475
07/10/2026 20:50 100 54.47
07/10/2026 20:50 100 54.47
07/10/2026 20:50 100 54.47
07/10/2026 20:50 7 54.47
07/10/2026 20:50 600 54.47
07/10/2026 20:50 200 54.47
07/10/2026 20:50 70 54.47
07/10/2026 20:50 30 54.47
07/10/2026 20:49 20 54.45
07/10/2026 20:49 3 54.45
07/10/2026 20:49 100 54.45
07/10/2026 20:49 100 54.45
07/10/2026 20:49 100 54.45
07/10/2026 20:49 53 54.45
07/10/2026 20:49 100 54.45
07/10/2026 20:49 74 54.455
07/10/2026 20:49 126 54.455
07/10/2026 20:49 53 54.45
07/10/2026 20:49 18 54.45
07/10/2026 20:49 300 54.45
07/10/2026 20:49 300 54.45
07/10/2026 20:49 200 54.45
07/10/2026 20:49 100 54.45
07/10/2026 20:49 100 54.445
07/10/2026 20:49 2 54.445
07/10/2026 20:49 100 54.445
07/10/2026 20:49 5 54.44
07/10/2026 20:49 100 54.44
07/10/2026 20:49 100 54.44
07/10/2026 20:48 26 54.445
07/10/2026 20:48 13 54.445
07/10/2026 20:48 5 54.44
07/10/2026 20:48 100 54.44
07/10/2026 20:48 199 54.44
07/10/2026 20:48 7 54.44
07/10/2026 20:48 5 54.44
07/10/2026 20:48 10 54.44
07/10/2026 20:48 74 54.44
07/10/2026 20:48 26 54.44
07/10/2026 20:48 100 54.44
07/10/2026 20:48 100 54.44
07/10/2026 20:47 40 54.44
07/10/2026 20:47 100 54.44
07/10/2026 20:47 1 54.44
07/10/2026 20:47 13 54.445
07/10/2026 20:47 5 54.44
07/10/2026 20:47 500 54.44
07/10/2026 20:47 200 54.44
07/10/2026 20:46 100 54.435
07/10/2026 20:46 18 54.44
07/10/2026 20:46 100 54.44
07/10/2026 20:46 82 54.445
07/10/2026 20:46 100 54.44
07/10/2026 20:46 100 54.44
07/10/2026 20:46 100 54.44
07/10/2026 20:46 100 54.44
07/10/2026 20:46 100 54.44
07/10/2026 20:46 10 54.44
07/10/2026 20:46 5 54.44
07/10/2026 20:46 2 54.45
07/10/2026 20:45 40 54.44
07/10/2026 20:45 5 54.44
07/10/2026 20:45 30 54.44
07/10/2026 20:45 5 54.44
07/10/2026 20:45 1 54.435
07/10/2026 20:45 3 54.435
07/10/2026 20:45 3 54.435
07/10/2026 20:45 90 54.43
07/10/2026 20:45 10 54.43
07/10/2026 20:45 400 54.43
07/10/2026 20:45 190 54.43
07/10/2026 20:44 99 54.42
07/10/2026 20:44 1 54.42
07/10/2026 20:44 100 54.42
07/10/2026 20:43 51 54.42
07/10/2026 20:43 126 54.425
07/10/2026 20:43 100 54.43
07/10/2026 20:43 100 54.43
07/10/2026 20:43 100 54.43
07/10/2026 20:43 28 54.44
07/10/2026 20:43 40 54.44
07/10/2026 20:43 77 54.43
07/10/2026 20:43 100 54.43
07/10/2026 20:43 123 54.43
07/10/2026 20:41 100 54.41
07/10/2026 20:41 100 54.41
07/10/2026 20:41 1 54.41
07/10/2026 20:41 8 54.41
07/10/2026 20:41 2 54.40
07/10/2026 20:41 100 54.40
07/10/2026 20:41 100 54.40
07/10/2026 20:41 200 54.40
07/10/2026 20:41 34 54.39
07/10/2026 20:41 100 54.39
07/10/2026 20:41 126 54.395
07/10/2026 20:41 100 54.40
07/10/2026 20:41 100 54.40
07/10/2026 20:40 100 54.41
07/10/2026 20:40 100 54.41
07/10/2026 20:40 200 54.41
07/10/2026 20:40 66 54.41
07/10/2026 20:40 99 54.41
07/10/2026 20:39 100 54.41
07/10/2026 20:39 100 54.41
07/10/2026 20:38 100 54.41
07/10/2026 20:38 60 54.41
07/10/2026 20:38 90 54.41
07/10/2026 20:38 100 54.41
07/10/2026 20:38 10 54.41
07/10/2026 20:38 90 54.41
07/10/2026 20:38 100 54.42
07/10/2026 20:38 100 54.42
07/10/2026 20:38 200 54.42
07/10/2026 20:38 100 54.43
07/10/2026 20:38 100 54.43
07/10/2026 20:38 100 54.43
07/10/2026 20:38 100 54.43
07/10/2026 20:38 132 54.43
07/10/2026 20:37 15 54.43
07/10/2026 20:37 4 54.41
07/10/2026 20:37 27 54.405
07/10/2026 20:37 1 54.40
07/10/2026 20:37 200 54.40
07/10/2026 20:36 100 54.40
07/10/2026 20:36 300 54.40
07/10/2026 20:36 200 54.40
07/10/2026 20:36 200 54.40
07/10/2026 20:36 100 54.39
07/10/2026 20:36 191 54.39
07/10/2026 20:36 100 54.39
07/10/2026 20:36 209 54.39
07/10/2026 20:35 9 54.385
07/10/2026 20:35 92 54.385
07/10/2026 20:35 100 54.37
07/10/2026 20:35 28 54.37
07/10/2026 20:35 100 54.36
07/10/2026 20:35 6 54.34
07/10/2026 20:35 6 54.34
07/10/2026 20:35 6 54.34
07/10/2026 20:34 100 54.345
07/10/2026 20:34 96 54.35
07/10/2026 20:34 4 54.35
07/10/2026 20:34 100 54.355
07/10/2026 20:34 100 54.355
07/10/2026 20:33 4 54.35
07/10/2026 20:33 100 54.34
07/10/2026 20:33 100 54.34
07/10/2026 20:33 200 54.34
07/10/2026 20:33 100 54.34
07/10/2026 20:33 100 54.345
07/10/2026 20:33 73 54.34
07/10/2026 20:33 7 54.35
07/10/2026 20:33 100 54.35
07/10/2026 20:33 100 54.36
07/10/2026 20:33 100 54.355
07/10/2026 20:33 80 54.35
07/10/2026 20:33 20 54.355
07/10/2026 20:33 80 54.355
07/10/2026 20:33 100 54.36
07/10/2026 20:33 23 54.37
07/10/2026 20:33 20 54.37
07/10/2026 20:33 300 54.37
07/10/2026 20:33 100 54.37
07/10/2026 20:32 46 54.37
07/10/2026 20:32 51 54.37
07/10/2026 20:32 100 54.375
07/10/2026 20:32 49 54.37
07/10/2026 20:31 54 54.37
07/10/2026 20:31 100 54.37
07/10/2026 20:31 57 54.37
07/10/2026 20:31 43 54.37
07/10/2026 20:31 100 54.385
07/10/2026 20:31 100 54.37
07/10/2026 20:31 36 54.37
07/10/2026 20:31 64 54.375
07/10/2026 20:31 36 54.375
07/10/2026 20:31 216 54.37
07/10/2026 20:31 184 54.37
07/10/2026 20:30 100 54.36
07/10/2026 20:30 100 54.36
07/10/2026 20:30 100 54.36
07/10/2026 20:30 200 54.36
07/10/2026 20:30 100 54.36
07/10/2026 20:30 100 54.36
07/10/2026 20:30 100 54.36
07/10/2026 20:30 200 54.36
07/10/2026 20:30 4 54.36
07/10/2026 20:30 42 54.345
07/10/2026 20:30 100 54.345
07/10/2026 20:29 4 54.34
07/10/2026 20:29 20 54.34
07/10/2026 20:28 100 54.34
07/10/2026 20:27 34 54.33
07/10/2026 20:27 100 54.33
07/10/2026 20:27 66 54.33
07/10/2026 20:26 100 54.345
07/10/2026 20:26 100 54.345
07/10/2026 20:26 100 54.345
07/10/2026 20:26 25 54.33
07/10/2026 20:26 88 54.33
07/10/2026 20:26 91 54.33
07/10/2026 20:26 200 54.33
07/10/2026 20:26 10 54.33
07/10/2026 20:25 100 54.34
07/10/2026 20:25 100 54.34
07/10/2026 20:25 200 54.34
07/10/2026 20:25 100 54.34
07/10/2026 20:25 100 54.335
07/10/2026 20:25 100 54.35
07/10/2026 20:25 100 54.35
07/10/2026 20:25 100 54.35
07/10/2026 20:24 100 54.35
07/10/2026 20:24 100 54.36
07/10/2026 20:24 11 54.36
07/10/2026 20:24 100 54.36
07/10/2026 20:24 4 54.37
07/10/2026 20:24 32 54.37
07/10/2026 20:24 100 54.37
07/10/2026 20:24 100 54.37
07/10/2026 20:24 100 54.37
07/10/2026 20:24 200 54.38
07/10/2026 20:24 11 54.39
07/10/2026 20:24 300 54.39
07/10/2026 20:24 400 54.39
07/10/2026 20:23 200 54.39
07/10/2026 20:23 200 54.39
07/10/2026 20:23 100 54.395
07/10/2026 20:23 100 54.395
07/10/2026 20:23 100 54.39
07/10/2026 20:23 100 54.385
07/10/2026 20:23 67 54.38
07/10/2026 20:23 100 54.38
07/10/2026 20:23 14 54.38
07/10/2026 20:23 100 54.38
07/10/2026 20:23 8 54.39
07/10/2026 20:23 19 54.39
07/10/2026 20:23 100 54.39
07/10/2026 20:23 20 54.39
07/10/2026 20:23 200 54.39
07/10/2026 20:23 4 54.40
07/10/2026 20:23 4 54.40
07/10/2026 20:23 100 54.40
07/10/2026 20:23 100 54.40
07/10/2026 20:23 100 54.40
07/10/2026 20:23 100 54.40
07/10/2026 20:23 100 54.40
07/10/2026 20:23 99 54.40
07/10/2026 20:23 1 54.40
07/10/2026 20:23 8 54.405
07/10/2026 20:23 14 54.40
07/10/2026 20:23 28 54.40
07/10/2026 20:22 100 54.395
07/10/2026 20:22 100 54.395
07/10/2026 20:22 1 54.395
07/10/2026 20:21 191 54.39
07/10/2026 20:21 409 54.39
07/10/2026 20:20 84 54.39
07/10/2026 20:20 500 54.39
07/10/2026 20:20 1 54.375
07/10/2026 20:20 96 54.375
07/10/2026 20:20 100 54.37
07/10/2026 20:20 100 54.37
07/10/2026 20:20 100 54.37
07/10/2026 20:20 100 54.37
07/10/2026 20:20 300 54.37
07/10/2026 20:20 200 54.37
07/10/2026 20:19 100 54.37
07/10/2026 20:19 200 54.37
07/10/2026 20:19 200 54.37
07/10/2026 20:19 100 54.38
07/10/2026 20:19 100 54.38
07/10/2026 20:19 100 54.38
07/10/2026 20:18 100 54.38
07/10/2026 20:18 100 54.38
07/10/2026 20:18 200 54.38
07/10/2026 20:18 100 54.37
07/10/2026 20:18 200 54.37
07/10/2026 20:18 100 54.37
07/10/2026 20:18 300 54.37
07/10/2026 20:18 200 54.37
07/10/2026 20:18 100 54.355
07/10/2026 20:17 100 54.36
07/10/2026 20:17 100 54.36
07/10/2026 20:17 200 54.36
07/10/2026 20:17 200 54.36
07/10/2026 20:17 200 54.36
07/10/2026 20:16 100 54.365
07/10/2026 20:16 100 54.37
07/10/2026 20:16 200 54.37
07/10/2026 20:16 200 54.37
07/10/2026 20:16 7 54.36
07/10/2026 20:16 20 54.36
07/10/2026 20:16 100 54.36
07/10/2026 20:16 100 54.36
07/10/2026 20:16 80 54.36
07/10/2026 20:16 200 54.37
07/10/2026 20:16 25 54.37
07/10/2026 20:16 25 54.37
07/10/2026 20:16 8 54.37
07/10/2026 20:16 200 54.375
07/10/2026 20:16 100 54.375
07/10/2026 20:16 300 54.375
07/10/2026 20:16 100 54.38
07/10/2026 20:16 100 54.38
07/10/2026 20:16 200 54.38
07/10/2026 20:16 100 54.38
07/10/2026 20:16 100 54.38
07/10/2026 20:16 100 54.39
07/10/2026 20:16 8 54.39
07/10/2026 20:16 92 54.39
07/10/2026 20:15 100 54.39
07/10/2026 20:15 100 54.39
07/10/2026 20:14 5 54.37
07/10/2026 20:14 8 54.365
07/10/2026 20:13 200 54.37
07/10/2026 20:13 100 54.37
07/10/2026 20:13 80 54.375
07/10/2026 20:13 20 54.37
07/10/2026 20:13 200 54.37
07/10/2026 20:13 100 54.37
07/10/2026 20:13 128 54.37
07/10/2026 20:12 100 54.365
07/10/2026 20:12 100 54.37
07/10/2026 20:12 78 54.37
07/10/2026 20:12 22 54.37
07/10/2026 20:12 1 54.37
07/10/2026 20:12 100 54.365
07/10/2026 20:12 1 54.365
07/10/2026 20:12 100 54.36
07/10/2026 20:11 98 54.36
07/10/2026 20:11 1 54.36
07/10/2026 20:11 100 54.36
07/10/2026 20:11 100 54.355
07/10/2026 20:11 36 54.36
07/10/2026 20:11 364 54.36
07/10/2026 20:11 100 54.36
07/10/2026 20:11 100 54.36
07/10/2026 20:11 100 54.35
07/10/2026 20:11 100 54.35
07/10/2026 20:11 100 54.35
07/10/2026 20:11 99 54.35
07/10/2026 20:11 100 54.35
07/10/2026 20:11 1 54.35
07/10/2026 20:11 200 54.35
07/10/2026 20:11 72 54.36
07/10/2026 20:11 100 54.36
07/10/2026 20:11 200 54.37
07/10/2026 20:11 300 54.37
07/10/2026 20:11 100 54.37
07/10/2026 20:11 200 54.38
07/10/2026 20:11 20 54.38
07/10/2026 20:11 60 54.38
07/10/2026 20:11 200 54.38
07/10/2026 20:11 100 54.38
07/10/2026 20:11 200 54.38
07/10/2026 20:11 100 54.37
07/10/2026 20:10 100 54.38
07/10/2026 20:10 200 54.38
07/10/2026 20:10 5 54.38
07/10/2026 20:10 100 54.38
07/10/2026 20:10 4 54.38
07/10/2026 20:10 5 54.38
07/10/2026 20:10 5 54.38
07/10/2026 20:10 100 54.38
07/10/2026 20:09 5 54.34
07/10/2026 20:09 77 54.34
07/10/2026 20:09 100 54.34
07/10/2026 20:07 158 54.35
07/10/2026 20:07 75 54.35
07/10/2026 20:07 31 54.36
07/10/2026 20:07 14 54.35
07/10/2026 20:07 28 54.35
07/10/2026 20:07 200 54.34
07/10/2026 20:07 30 54.33
07/10/2026 20:07 100 54.33
07/10/2026 20:07 100 54.33
07/10/2026 20:07 143 54.32
07/10/2026 20:07 57 54.32
07/10/2026 20:05 100 54.30
07/10/2026 20:05 100 54.30
07/10/2026 20:05 300 54.30
07/10/2026 20:05 200 54.30
07/10/2026 20:05 300 54.30
07/10/2026 20:05 96 54.30
07/10/2026 20:05 4 54.30
07/10/2026 20:05 100 54.30
07/10/2026 20:05 96 54.31
07/10/2026 20:05 4 54.31
07/10/2026 20:05 100 54.31
07/10/2026 20:05 10 54.31
07/10/2026 20:05 200 54.32
07/10/2026 20:05 100 54.32
07/10/2026 20:05 100 54.32
07/10/2026 20:05 26 54.32
07/10/2026 20:05 74 54.32
07/10/2026 20:05 300 54.32
07/10/2026 20:05 100 54.32
07/10/2026 20:05 200 54.32
07/10/2026 20:05 300 54.32
07/10/2026 20:05 200 54.32
07/10/2026 20:05 126 54.315
07/10/2026 20:05 500 54.32
07/10/2026 20:05 200 54.32
07/10/2026 20:05 200 54.32
07/10/2026 20:04 100 54.33
07/10/2026 20:04 100 54.33
07/10/2026 20:04 100 54.33
07/10/2026 20:04 81 54.33
07/10/2026 20:03 19 54.33
07/10/2026 20:03 100 54.34
07/10/2026 20:03 100 54.34
07/10/2026 20:03 1 54.34
07/10/2026 20:03 99 54.34
07/10/2026 20:03 200 54.34
07/10/2026 20:03 100 54.34
07/10/2026 20:03 200 54.34
07/10/2026 20:03 28 54.34
07/10/2026 20:03 5 54.33
07/10/2026 20:02 147 54.32
07/10/2026 20:02 2068 54.32
07/10/2026 20:02 615 54.32
07/10/2026 20:02 27 54.32
07/10/2026 20:02 94 54.33
07/10/2026 20:02 97 54.33
07/10/2026 20:02 103 54.33
07/10/2026 20:02 97 54.33
07/10/2026 20:02 3 54.33
07/10/2026 20:01 100 54.345
07/10/2026 20:01 100 54.335
07/10/2026 20:01 100 54.34
07/10/2026 20:01 200 54.34
07/10/2026 20:01 400 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 19 54.34
07/10/2026 20:01 181 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 300 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:01 200 54.34
07/10/2026 20:01 700 54.34
07/10/2026 20:01 200 54.34
07/10/2026 20:01 100 54.33
07/10/2026 20:01 200 54.33
07/10/2026 20:01 40 54.34
07/10/2026 20:01 100 54.34
07/10/2026 20:00 100 54.34
07/10/2026 20:00 200 54.34
07/10/2026 20:00 200 54.34
07/10/2026 20:00 9 54.35
07/10/2026 20:00 20 54.35
07/10/2026 20:00 40 54.36
07/10/2026 20:00 100 54.36
07/10/2026 20:00 100 54.36
07/10/2026 20:00 100 54.36
07/10/2026 20:00 100 54.36
07/10/2026 20:00 100 54.36
07/10/2026 20:00 5 54.37
07/10/2026 20:00 100 54.375
07/10/2026 20:00 100 54.37
07/10/2026 20:00 100 54.37
07/10/2026 20:00 100 54.37
07/10/2026 20:00 152 54.37
07/10/2026 20:00 200 54.37
07/10/2026 19:59 100 54.36
07/10/2026 19:59 100 54.365
07/10/2026 19:59 20 54.37
07/10/2026 19:59 100 54.37
07/10/2026 19:59 80 54.37
07/10/2026 19:59 20 54.37
07/10/2026 19:59 89 54.375
07/10/2026 19:59 100 54.37
07/10/2026 19:59 200 54.37
07/10/2026 19:58 100 54.37
07/10/2026 19:58 25 54.37
07/10/2026 19:58 25 54.37
07/10/2026 19:58 100 54.38
07/10/2026 19:58 200 54.38
07/10/2026 19:58 25 54.38
07/10/2026 19:58 200 54.38
07/10/2026 19:58 82 54.385
07/10/2026 19:58 92 54.39
07/10/2026 19:58 100 54.39
07/10/2026 19:58 100 54.39
07/10/2026 19:57 100 54.39
07/10/2026 19:57 100 54.39
07/10/2026 19:57 200 54.39
07/10/2026 19:57 5 54.385
07/10/2026 19:57 200 54.38
07/10/2026 19:57 17 54.385
07/10/2026 19:57 31 54.39
07/10/2026 19:57 46 54.39
07/10/2026 19:57 54 54.39
07/10/2026 19:57 46 54.39
07/10/2026 19:57 54 54.39
07/10/2026 19:57 100 54.39
07/10/2026 19:57 177 54.40
07/10/2026 19:57 100 54.40
07/10/2026 19:57 10 54.40
07/10/2026 19:57 10 54.40
07/10/2026 19:57 20 54.41
07/10/2026 19:57 10 54.41
07/10/2026 19:57 100 54.41
07/10/2026 19:57 8 54.41
07/10/2026 19:55 200 54.42
07/10/2026 19:55 100 54.42
07/10/2026 19:55 100 54.42
07/10/2026 19:55 200 54.42
07/10/2026 19:54 81 54.43
07/10/2026 19:54 300 54.43
07/10/2026 19:54 100 54.43
07/10/2026 19:54 200 54.43
07/10/2026 19:54 200 54.43
07/10/2026 19:54 70 54.41
07/10/2026 19:54 100 54.425
07/10/2026 19:53 12 54.43
07/10/2026 19:51 23 54.46
07/10/2026 19:51 1 54.46
07/10/2026 19:51 1 54.46
07/10/2026 19:51 2 54.465
07/10/2026 19:51 20 54.47
07/10/2026 19:51 200 54.47
07/10/2026 19:51 100 54.47
07/10/2026 19:51 200 54.47
07/10/2026 19:51 70 54.47
07/10/2026 19:51 100 54.47
07/10/2026 19:51 100 54.47
07/10/2026 19:51 200 54.47
07/10/2026 19:50 65 54.465
07/10/2026 19:50 1 54.465
07/10/2026 19:49 100 54.47
07/10/2026 19:49 100 54.47
07/10/2026 19:49 100 54.47
07/10/2026 19:49 200 54.48
07/10/2026 19:49 16 54.48
07/10/2026 19:49 1 54.48
07/10/2026 19:49 100 54.48
07/10/2026 19:49 100 54.485
07/10/2026 19:49 200 54.48
07/10/2026 19:48 1 54.465
07/10/2026 19:48 100 54.47
07/10/2026 19:48 100 54.47
07/10/2026 19:48 100 54.47
07/10/2026 19:47 2 54.475
07/10/2026 19:46 5 54.465
07/10/2026 19:45 100 54.465
07/10/2026 19:45 20 54.46
07/10/2026 19:44 67 54.475
07/10/2026 19:44 1 54.46
07/10/2026 19:43 100 54.46
07/10/2026 19:43 6 54.46
07/10/2026 19:43 28 54.46
07/10/2026 19:43 56 54.46
07/10/2026 19:43 7 54.46
07/10/2026 19:43 120 54.45
07/10/2026 19:43 200 54.45
07/10/2026 19:43 200 54.45
07/10/2026 19:43 3 54.45
07/10/2026 19:41 95 54.45
07/10/2026 19:41 100 54.44
07/10/2026 19:41 200 54.44
07/10/2026 19:41 200 54.43
07/10/2026 19:41 76 54.43
07/10/2026 19:41 24 54.43
07/10/2026 19:41 67 54.43
07/10/2026 19:41 22 54.43
07/10/2026 19:40 34 54.435
07/10/2026 19:40 120 54.45
07/10/2026 19:40 7 54.45
07/10/2026 19:40 293 54.45
07/10/2026 19:40 100 54.45
07/10/2026 19:40 100 54.45
07/10/2026 19:40 1 54.45
07/10/2026 19:40 200 54.45
07/10/2026 19:40 92 54.45
07/10/2026 19:40 8 54.45
07/10/2026 19:39 90 54.45
07/10/2026 19:39 100 54.45
07/10/2026 19:39 100 54.45
07/10/2026 19:39 10 54.45
07/10/2026 19:39 100 54.47
07/10/2026 19:39 100 54.47
07/10/2026 19:38 1 54.475
07/10/2026 19:38 23 54.48
07/10/2026 19:38 1 54.48
07/10/2026 19:38 100 54.48
07/10/2026 19:38 100 54.48
07/10/2026 19:38 100 54.48
07/10/2026 19:38 200 54.48
07/10/2026 19:37 100 54.51
07/10/2026 19:37 19 54.51
07/10/2026 19:37 100 54.51
07/10/2026 19:37 200 54.51
07/10/2026 19:37 200 54.52
07/10/2026 19:37 1 54.52
07/10/2026 19:37 50 54.52
07/10/2026 19:36 100 54.53
07/10/2026 19:35 100 54.525
07/10/2026 19:35 50 54.53
07/10/2026 19:35 200 54.53
07/10/2026 19:34 2 54.53
07/10/2026 19:33 1 54.53
07/10/2026 19:33 100 54.53
07/10/2026 19:33 100 54.53
07/10/2026 19:33 100 54.53
07/10/2026 19:33 199 54.53
07/10/2026 19:33 1 54.53
07/10/2026 19:33 27 54.525
07/10/2026 19:32 100 54.53
07/10/2026 19:32 100 54.53
07/10/2026 19:32 100 54.53
07/10/2026 19:32 200 54.53
07/10/2026 19:32 50 54.53
07/10/2026 19:32 50 54.53
07/10/2026 19:32 50 54.53
07/10/2026 19:32 100 54.53
07/10/2026 19:32 100 54.54
07/10/2026 19:32 1 54.54
07/10/2026 19:32 10 54.54
07/10/2026 19:32 100 54.54
07/10/2026 19:32 100 54.54
07/10/2026 19:32 200 54.54
07/10/2026 19:31 100 54.54
07/10/2026 19:31 17 54.54
07/10/2026 19:30 48 54.52
07/10/2026 19:30 9 54.515
07/10/2026 19:30 15 54.52
07/10/2026 19:30 100 54.52
07/10/2026 19:30 100 54.52
07/10/2026 19:30 100 54.52
07/10/2026 19:29 100 54.51
07/10/2026 19:29 100 54.51
07/10/2026 19:29 100 54.51
07/10/2026 19:29 100 54.51
07/10/2026 19:29 100 54.515
07/10/2026 19:29 9 54.505
07/10/2026 19:28 100 54.51
07/10/2026 19:28 200 54.51
07/10/2026 19:28 100 54.50
07/10/2026 19:28 200 54.50
07/10/2026 19:28 100 54.50
07/10/2026 19:28 100 54.48
07/10/2026 19:28 100 54.48
07/10/2026 19:27 100 54.48
07/10/2026 19:26 50 54.50
07/10/2026 19:26 100 54.50
07/10/2026 19:26 100 54.50
07/10/2026 19:26 76 54.50
07/10/2026 19:25 3 54.505
07/10/2026 19:24 46 54.505
07/10/2026 19:24 100 54.505
07/10/2026 19:23 200 54.51
07/10/2026 19:23 100 54.51
07/10/2026 19:23 200 54.50
07/10/2026 19:23 100 54.51
07/10/2026 19:23 2 54.515
07/10/2026 19:23 100 54.515
07/10/2026 19:23 50 54.52
07/10/2026 19:23 100 54.52
07/10/2026 19:23 100 54.52
07/10/2026 19:23 39 54.52
07/10/2026 19:23 100 54.52
07/10/2026 19:23 25 54.53
07/10/2026 19:23 200 54.53
07/10/2026 19:22 100 54.55
07/10/2026 19:22 100 54.545
07/10/2026 19:22 100 54.55
07/10/2026 19:22 80 54.55
07/10/2026 19:22 20 54.55
07/10/2026 19:22 10 54.56
07/10/2026 19:22 100 54.56
07/10/2026 19:22 14 54.56
07/10/2026 19:21 60 54.54
07/10/2026 19:21 200 54.54
07/10/2026 19:21 200 54.54
07/10/2026 19:20 100 54.54
07/10/2026 19:20 44 54.54
07/10/2026 19:19 200 54.54
07/10/2026 19:19 100 54.54
07/10/2026 19:19 100 54.54
07/10/2026 19:19 300 54.54
07/10/2026 19:19 65 54.54
07/10/2026 19:19 35 54.54
07/10/2026 19:18 40 54.53
07/10/2026 19:18 100 54.53
07/10/2026 19:17 5 54.53
07/10/2026 19:17 195 54.53
07/10/2026 19:17 100 54.54
07/10/2026 19:15 100 54.52
07/10/2026 19:15 100 54.52
07/10/2026 19:15 200 54.52
07/10/2026 19:14 74 54.51
07/10/2026 19:14 26 54.51
07/10/2026 19:14 4 54.51
07/10/2026 19:14 100 54.51
07/10/2026 19:14 114 54.51
07/10/2026 19:14 2 54.525
07/10/2026 19:14 97 54.53
07/10/2026 19:14 3 54.53
07/10/2026 19:13 100 54.51
07/10/2026 19:13 100 54.51
07/10/2026 19:13 29 54.52
07/10/2026 19:13 15 54.52
07/10/2026 19:13 241 54.52
07/10/2026 19:13 59 54.52
07/10/2026 19:13 100 54.525
07/10/2026 19:13 126 54.525
07/10/2026 19:13 300 54.52
07/10/2026 19:12 100 54.51
07/10/2026 19:12 100 54.51
07/10/2026 19:12 100 54.51
07/10/2026 19:12 100 54.51
07/10/2026 19:12 100 54.51
07/10/2026 19:12 200 54.51
07/10/2026 19:12 99 54.515
07/10/2026 19:11 55 54.51
07/10/2026 19:11 45 54.51
07/10/2026 19:11 55 54.51
07/10/2026 19:11 2 54.515
07/10/2026 19:11 4 54.51
07/10/2026 19:11 100 54.51
07/10/2026 19:11 100 54.50
07/10/2026 19:11 100 54.50
07/10/2026 19:11 100 54.50
07/10/2026 19:11 100 54.50
07/10/2026 19:11 200 54.50
07/10/2026 19:11 100 54.50
07/10/2026 19:11 200 54.50
07/10/2026 19:11 1 54.505
07/10/2026 19:11 5 54.49
07/10/2026 19:11 300 54.49
07/10/2026 19:11 80 54.49
07/10/2026 19:11 100 54.49
07/10/2026 19:09 3 54.485
07/10/2026 19:09 3 54.48
07/10/2026 19:09 35 54.48
07/10/2026 19:08 100 54.48
07/10/2026 19:06 1 54.465
07/10/2026 19:06 3 54.465
07/10/2026 19:06 100 54.46
07/10/2026 19:06 300 54.46
07/10/2026 19:06 100 54.46
07/10/2026 19:06 400 54.46
07/10/2026 19:06 100 54.46
07/10/2026 19:06 100 54.46
07/10/2026 19:06 200 54.46
07/10/2026 19:05 31 54.47
07/10/2026 19:05 1 54.47
07/10/2026 19:05 200 54.48
07/10/2026 19:05 100 54.48
07/10/2026 19:05 3 54.49
07/10/2026 19:05 97 54.49
07/10/2026 19:05 3 54.49
07/10/2026 19:05 2 54.49
07/10/2026 19:05 95 54.49
07/10/2026 19:05 60 54.50
07/10/2026 19:04 10 54.50
07/10/2026 19:04 90 54.50
07/10/2026 19:04 100 54.50
07/10/2026 19:03 100 54.51
07/10/2026 19:02 80 54.51
07/10/2026 19:02 200 54.52
07/10/2026 19:02 200 54.53
07/10/2026 19:02 100 54.54
07/10/2026 19:01 120 54.55
07/10/2026 19:01 100 54.55
07/10/2026 19:01 200 54.55
07/10/2026 19:00 100 54.55
07/10/2026 19:00 28 54.55
07/10/2026 19:00 100 54.55
07/10/2026 19:00 1 54.56
07/10/2026 18:59 1 54.55
07/10/2026 18:58 100 54.56
07/10/2026 18:58 200 54.57
07/10/2026 18:58 100 54.57
07/10/2026 18:58 200 54.57
07/10/2026 18:58 100 54.57
07/10/2026 18:58 300 54.57
07/10/2026 18:58 100 54.57
07/10/2026 18:58 200 54.57
07/10/2026 18:58 5 54.57
07/10/2026 18:58 61 54.57
07/10/2026 18:58 126 54.575
07/10/2026 18:58 31 54.57
07/10/2026 18:58 100 54.57
07/10/2026 18:58 10 54.57
07/10/2026 18:58 60 54.57
07/10/2026 18:58 40 54.57
07/10/2026 18:56 39 54.55
07/10/2026 18:56 75 54.54
07/10/2026 18:56 100 54.53
07/10/2026 18:56 100 54.53
07/10/2026 18:56 200 54.53
07/10/2026 18:55 157 54.52
07/10/2026 18:55 43 54.52
07/10/2026 18:55 100 54.53
07/10/2026 18:55 100 54.53
07/10/2026 18:55 200 54.53
07/10/2026 18:55 99 54.53
07/10/2026 18:55 1 54.53
07/10/2026 18:55 100 54.53
07/10/2026 18:55 200 54.53
07/10/2026 18:55 200 54.53
07/10/2026 18:54 85 54.53
07/10/2026 18:54 5 54.53
07/10/2026 18:54 75 54.53
07/10/2026 18:54 25 54.53
07/10/2026 18:53 100 54.51
07/10/2026 18:53 100 54.51
07/10/2026 18:53 12 54.51
07/10/2026 18:53 1 54.51
07/10/2026 18:53 10 54.51
07/10/2026 18:53 100 54.51
07/10/2026 18:52 1 54.52
07/10/2026 18:52 28 54.515
07/10/2026 18:52 74 54.51
07/10/2026 18:52 26 54.515
07/10/2026 18:52 74 54.515
07/10/2026 18:52 26 54.515
07/10/2026 18:52 100 54.515
07/10/2026 18:51 100 54.51
07/10/2026 18:51 100 54.51
07/10/2026 18:51 100 54.51
07/10/2026 18:51 100 54.51
07/10/2026 18:51 10 54.495
07/10/2026 18:51 10 54.50
07/10/2026 18:51 1 54.50
07/10/2026 18:51 10 54.50
07/10/2026 18:51 90 54.50
07/10/2026 18:51 10 54.50
07/10/2026 18:51 90 54.50
07/10/2026 18:51 10 54.505
07/10/2026 18:51 90 54.505
07/10/2026 18:51 100 54.51
07/10/2026 18:51 1 54.52
07/10/2026 18:51 80 54.52
07/10/2026 18:51 25 54.53
07/10/2026 18:51 100 54.53
07/10/2026 18:50 400 54.52
07/10/2026 18:50 100 54.53
07/10/2026 18:50 2 54.53
07/10/2026 18:50 100 54.53
07/10/2026 18:50 100 54.535
07/10/2026 18:49 5 54.54
07/10/2026 18:47 60 54.53
07/10/2026 18:47 1 54.53
07/10/2026 18:47 200 54.53
07/10/2026 18:47 100 54.53
07/10/2026 18:46 200 54.53
07/10/2026 18:46 100 54.53
07/10/2026 18:46 200 54.54
07/10/2026 18:46 100 54.54
07/10/2026 18:46 300 54.54
07/10/2026 18:46 200 54.54
07/10/2026 18:45 175 54.53
07/10/2026 18:45 25 54.53
07/10/2026 18:45 98 54.51
07/10/2026 18:44 2 54.51
07/10/2026 18:44 100 54.50
07/10/2026 18:44 200 54.50
07/10/2026 18:44 275 54.50
07/10/2026 18:44 22 54.50
07/10/2026 18:44 100 54.50
07/10/2026 18:44 100 54.49
07/10/2026 18:44 500 54.49
07/10/2026 18:44 84 54.49
07/10/2026 18:44 100 54.49
07/10/2026 18:44 100 54.48
07/10/2026 18:43 63 54.48
07/10/2026 18:43 300 54.47
07/10/2026 18:43 41 54.47
07/10/2026 18:43 159 54.47
07/10/2026 18:43 100 54.47
07/10/2026 18:43 300 54.47
07/10/2026 18:43 100 54.46
07/10/2026 18:43 27 54.47
07/10/2026 18:43 100 54.47
07/10/2026 18:42 13 54.48
07/10/2026 18:42 87 54.48
07/10/2026 18:42 40 54.48
07/10/2026 18:41 90 54.50
07/10/2026 18:41 200 54.50
07/10/2026 18:40 2 54.51
07/10/2026 18:40 36 54.52
07/10/2026 18:40 6 54.52
07/10/2026 18:40 27 54.495
07/10/2026 18:39 200 54.49
07/10/2026 18:39 200 54.49
07/10/2026 18:39 200 54.49
07/10/2026 18:38 58 54.495
07/10/2026 18:38 42 54.48
07/10/2026 18:38 100 54.48
07/10/2026 18:38 458 54.48
07/10/2026 18:38 100 54.48
07/10/2026 18:38 100 54.47
07/10/2026 18:38 100 54.47
07/10/2026 18:38 100 54.47
07/10/2026 18:38 100 54.47
07/10/2026 18:38 100 54.47
07/10/2026 18:38 9 54.46
07/10/2026 18:38 1 54.465
07/10/2026 18:37 100 54.47
07/10/2026 18:37 100 54.48
07/10/2026 18:37 100 54.485
07/10/2026 18:37 100 54.48
07/10/2026 18:37 300 54.47
07/10/2026 18:37 100 54.47
07/10/2026 18:37 100 54.47
07/10/2026 18:37 100 54.47
07/10/2026 18:37 100 54.47
07/10/2026 18:37 100 54.47
07/10/2026 18:37 500 54.47
07/10/2026 18:36 4 54.47
07/10/2026 18:36 100 54.47
07/10/2026 18:36 100 54.46
07/10/2026 18:36 100 54.46
07/10/2026 18:36 40 54.46
07/10/2026 18:36 200 54.46
07/10/2026 18:36 200 54.46
07/10/2026 18:36 60 54.46
07/10/2026 18:36 100 54.46
07/10/2026 18:36 600 54.45
07/10/2026 18:36 100 54.45
07/10/2026 18:35 100 54.48
07/10/2026 18:35 198 54.49
07/10/2026 18:35 90 54.49
07/10/2026 18:35 100 54.49
07/10/2026 18:35 40 54.49
07/10/2026 18:34 2 54.49
07/10/2026 18:34 100 54.50
07/10/2026 18:34 80 54.50
07/10/2026 18:34 100 54.50
07/10/2026 18:34 100 54.51
07/10/2026 18:34 200 54.51
07/10/2026 18:34 600 54.51
07/10/2026 18:34 1 54.515
07/10/2026 18:33 100 54.515
07/10/2026 18:32 100 54.51
07/10/2026 18:32 100 54.51
07/10/2026 18:32 10 54.51
07/10/2026 18:32 90 54.51
07/10/2026 18:32 100 54.51
07/10/2026 18:32 20 54.51
07/10/2026 18:32 100 54.52
07/10/2026 18:32 502 54.52
07/10/2026 18:32 98 54.52
07/10/2026 18:32 100 54.52
07/10/2026 18:31 10 54.51
07/10/2026 18:31 100 54.50
07/10/2026 18:31 600 54.50
07/10/2026 18:30 200 54.49
07/10/2026 18:30 200 54.51
07/10/2026 18:30 100 54.51
07/10/2026 18:30 200 54.51
07/10/2026 18:29 5 54.50
07/10/2026 18:29 100 54.50
07/10/2026 18:29 100 54.50
07/10/2026 18:29 100 54.50
07/10/2026 18:29 100 54.495
07/10/2026 18:29 11 54.50
07/10/2026 18:29 200 54.50
07/10/2026 18:27 200 54.50
07/10/2026 18:27 400 54.48
07/10/2026 18:27 600 54.48
07/10/2026 18:27 25 54.48
07/10/2026 18:27 20 54.48
07/10/2026 18:27 100 54.485
07/10/2026 18:27 20 54.48
07/10/2026 18:27 80 54.485
07/10/2026 18:27 20 54.485
07/10/2026 18:27 14 54.48
07/10/2026 18:27 600 54.48
07/10/2026 18:26 31 54.46
07/10/2026 18:26 100 54.46
07/10/2026 18:26 200 54.46
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.45
07/10/2026 18:25 1 54.45
07/10/2026 18:25 100 54.45
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.465
07/10/2026 18:25 100 54.47
07/10/2026 18:25 400 54.47
07/10/2026 18:25 100 54.47
07/10/2026 18:25 25 54.47
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.46
07/10/2026 18:25 100 54.46
07/10/2026 18:25 600 54.46
07/10/2026 18:25 200 54.46
07/10/2026 18:24 200 54.45
07/10/2026 18:24 100 54.45
07/10/2026 18:24 1 54.45
07/10/2026 18:23 100 54.46
07/10/2026 18:23 100 54.48
07/10/2026 18:23 4 54.50
07/10/2026 18:23 16 54.51
07/10/2026 18:22 19 54.53
07/10/2026 18:22 80 54.54
07/10/2026 18:22 100 54.55
07/10/2026 18:22 80 54.55
07/10/2026 18:21 100 54.555
07/10/2026 18:21 100 54.55
07/10/2026 18:21 100 54.55
07/10/2026 18:21 200 54.54
07/10/2026 18:21 100 54.54
07/10/2026 18:20 26 54.55
07/10/2026 18:20 100 54.55
07/10/2026 18:20 74 54.55
07/10/2026 18:20 100 54.55
07/10/2026 18:20 200 54.56
07/10/2026 18:20 1 54.56
07/10/2026 18:20 22 54.56
07/10/2026 18:20 200 54.56
07/10/2026 18:20 200 54.57
07/10/2026 18:20 87 54.58
07/10/2026 18:20 100 54.585
07/10/2026 18:20 100 54.58
07/10/2026 18:20 99 54.58
07/10/2026 18:20 1 54.58
07/10/2026 18:20 200 54.575
07/10/2026 18:20 200 54.58
07/10/2026 18:20 100 54.59
07/10/2026 18:20 200 54.59
07/10/2026 18:19 100 54.60
07/10/2026 18:19 100 54.60
07/10/2026 18:19 100 54.595
07/10/2026 18:19 100 54.59
07/10/2026 18:19 200 54.59
07/10/2026 18:19 200 54.59
07/10/2026 18:19 200 54.60
07/10/2026 18:18 200 54.60
07/10/2026 18:17 33 54.60
07/10/2026 18:16 325 54.59
07/10/2026 18:16 28 54.59
07/10/2026 18:16 20 54.60
07/10/2026 18:16 80 54.60
07/10/2026 18:16 100 54.60
07/10/2026 18:16 100 54.60
07/10/2026 18:16 10 54.60
07/10/2026 18:15 67 54.60
07/10/2026 18:15 164 54.60
07/10/2026 18:15 200 54.60
07/10/2026 18:15 200 54.61
07/10/2026 18:14 100 54.615
07/10/2026 18:13 13 54.65
07/10/2026 18:13 14 54.65
07/10/2026 18:12 100 54.64
07/10/2026 18:12 100 54.64
07/10/2026 18:12 100 54.635
07/10/2026 18:12 100 54.63
07/10/2026 18:12 100 54.62
07/10/2026 18:12 200 54.63
07/10/2026 18:11 200 54.64
07/10/2026 18:11 200 54.64
07/10/2026 18:11 100 54.64
07/10/2026 18:11 100 54.64
07/10/2026 18:11 200 54.64
07/10/2026 18:11 600 54.64
07/10/2026 18:11 15 54.64
07/10/2026 18:11 285 54.64
07/10/2026 18:11 300 54.64
07/10/2026 18:11 200 54.64
07/10/2026 18:11 100 54.635
07/10/2026 18:11 100 54.635
07/10/2026 18:11 100 54.64
07/10/2026 18:11 100 54.64
07/10/2026 18:10 100 54.63
07/10/2026 18:10 14 54.63
07/10/2026 18:10 98 54.63
07/10/2026 18:10 2 54.63
07/10/2026 18:10 1 54.64
07/10/2026 18:10 100 54.65
07/10/2026 18:10 200 54.65
07/10/2026 18:09 96 54.66
07/10/2026 18:09 4 54.66
07/10/2026 18:09 200 54.66
07/10/2026 18:09 200 54.66
07/10/2026 18:09 200 54.66
07/10/2026 18:09 100 54.66
07/10/2026 18:09 75 54.65
07/10/2026 18:08 1 54.65
07/10/2026 18:08 100 54.65
07/10/2026 18:08 200 54.65
07/10/2026 18:07 200 54.66
07/10/2026 18:07 200 54.67
07/10/2026 18:07 100 54.67
07/10/2026 18:07 100 54.66
07/10/2026 18:07 100 54.655
07/10/2026 18:07 100 54.65
07/10/2026 18:06 1 54.66
07/10/2026 18:06 600 54.65
07/10/2026 18:06 100 54.65
07/10/2026 18:05 22 54.66
07/10/2026 18:04 100 54.65
07/10/2026 18:04 200 54.65
07/10/2026 18:03 600 54.66
07/10/2026 18:03 300 54.67
07/10/2026 18:03 98 54.65
07/10/2026 18:03 1 54.65
07/10/2026 18:03 1 54.65
07/10/2026 18:02 200 54.66
07/10/2026 18:02 100 54.66
07/10/2026 18:02 69 54.65
07/10/2026 18:02 100 54.66
07/10/2026 18:02 8 54.66
07/10/2026 18:02 100 54.66
07/10/2026 18:02 100 54.65
07/10/2026 18:02 200 54.65
07/10/2026 18:02 100 54.65
07/10/2026 18:02 100 54.66
07/10/2026 18:01 25 54.66
07/10/2026 18:01 100 54.64
07/10/2026 18:00 200 54.64
07/10/2026 18:00 81 54.64
07/10/2026 18:00 64 54.64
07/10/2026 18:00 19 54.64
07/10/2026 18:00 68 54.65
07/10/2026 18:00 232 54.65
07/10/2026 18:00 200 54.65
07/10/2026 18:00 100 54.65
07/10/2026 18:00 200 54.65
07/10/2026 17:59 32 54.65
07/10/2026 17:58 1 54.625
07/10/2026 17:58 100 54.63
07/10/2026 17:58 200 54.63
07/10/2026 17:58 8 54.63
07/10/2026 17:58 100 54.63
07/10/2026 17:58 100 54.63
07/10/2026 17:58 200 54.63
07/10/2026 17:58 200 54.62
07/10/2026 17:58 100 54.62
07/10/2026 17:58 600 54.62
07/10/2026 17:58 100 54.62
07/10/2026 17:57 100 54.59
07/10/2026 17:57 200 54.59
07/10/2026 17:57 100 54.59
07/10/2026 17:57 100 54.59
07/10/2026 17:56 100 54.60
07/10/2026 17:56 200 54.60
07/10/2026 17:56 100 54.605
07/10/2026 17:56 600 54.65
07/10/2026 17:56 200 54.65
07/10/2026 17:56 100 54.65
07/10/2026 17:56 200 54.65
07/10/2026 17:56 100 54.65
07/10/2026 17:55 200 54.64
07/10/2026 17:55 200 54.64
07/10/2026 17:55 51 54.66
07/10/2026 17:55 200 54.66
07/10/2026 17:55 200 54.67
07/10/2026 17:55 100 54.67
07/10/2026 17:55 100 54.67
07/10/2026 17:54 100 54.67
07/10/2026 17:54 100 54.67
07/10/2026 17:54 200 54.66
07/10/2026 17:54 40 54.66
07/10/2026 17:54 200 54.66
07/10/2026 17:54 100 54.66
07/10/2026 17:54 100 54.66
07/10/2026 17:53 100 54.63
07/10/2026 17:53 9 54.63
07/10/2026 17:53 100 54.62
07/10/2026 17:53 1 54.62
07/10/2026 17:52 2 54.62
07/10/2026 17:52 1 54.62
07/10/2026 17:52 200 54.61
07/10/2026 17:52 100 54.61
07/10/2026 17:52 200 54.61
07/10/2026 17:52 45 54.62
07/10/2026 17:52 20 54.62
07/10/2026 17:52 80 54.62
07/10/2026 17:52 5 54.62
07/10/2026 17:51 96 54.63
07/10/2026 17:51 200 54.63
07/10/2026 17:51 100 54.63
07/10/2026 17:51 100 54.64
07/10/2026 17:51 200 54.68
07/10/2026 17:51 100 54.68
07/10/2026 17:51 100 54.69
07/10/2026 17:51 200 54.69
07/10/2026 17:51 200 54.69
07/10/2026 17:50 100 54.68
07/10/2026 17:50 1 54.68
07/10/2026 17:50 200 54.68
07/10/2026 17:50 100 54.685
07/10/2026 17:50 200 54.68
07/10/2026 17:50 100 54.685
07/10/2026 17:50 70 54.69
07/10/2026 17:49 50 54.70
07/10/2026 17:49 100 54.71
07/10/2026 17:49 100 54.72
07/10/2026 17:49 100 54.72
07/10/2026 17:49 200 54.72
07/10/2026 17:48 100 54.72
07/10/2026 17:48 200 54.72
07/10/2026 17:48 100 54.71
07/10/2026 17:48 100 54.71
07/10/2026 17:48 99 54.70
07/10/2026 17:48 100 54.71
07/10/2026 17:48 200 54.71
07/10/2026 17:47 100 54.73
07/10/2026 17:47 200 54.72
07/10/2026 17:47 19 54.735
07/10/2026 17:46 93 54.74
07/10/2026 17:46 200 54.74
07/10/2026 17:46 34 54.74
07/10/2026 17:46 100 54.74
07/10/2026 17:46 100 54.745
07/10/2026 17:46 100 54.73
07/10/2026 17:46 100 54.73
07/10/2026 17:46 100 54.73
07/10/2026 17:46 100 54.73
07/10/2026 17:46 24 54.72
07/10/2026 17:46 54 54.72
07/10/2026 17:46 100 54.72
07/10/2026 17:46 100 54.72
07/10/2026 17:46 46 54.72
07/10/2026 17:46 54 54.72
07/10/2026 17:46 46 54.72
07/10/2026 17:46 22 54.73
07/10/2026 17:46 100 54.73
07/10/2026 17:46 200 54.73
07/10/2026 17:46 300 54.735
07/10/2026 17:46 100 54.74
07/10/2026 17:46 200 54.74
07/10/2026 17:46 20 54.75
07/10/2026 17:46 40 54.75
07/10/2026 17:46 100 54.75
07/10/2026 17:46 200 54.75
07/10/2026 17:46 200 54.76
07/10/2026 17:46 100 54.76
07/10/2026 17:46 100 54.76
07/10/2026 17:46 100 54.76
07/10/2026 17:46 200 54.76
07/10/2026 17:46 5 54.76
07/10/2026 17:46 200 54.77
07/10/2026 17:45 2 54.77
07/10/2026 17:45 1 54.77
07/10/2026 17:45 194 54.76
07/10/2026 17:45 6 54.76
07/10/2026 17:45 1 54.76
07/10/2026 17:45 200 54.76
07/10/2026 17:45 194 54.76
07/10/2026 17:45 6 54.76
07/10/2026 17:45 100 54.77
07/10/2026 17:44 92 54.77
07/10/2026 17:44 100 54.77
07/10/2026 17:44 100 54.74
07/10/2026 17:44 100 54.74
07/10/2026 17:44 37 54.74
07/10/2026 17:44 200 54.73
07/10/2026 17:44 200 54.73
07/10/2026 17:43 100 54.71
07/10/2026 17:43 23 54.71
07/10/2026 17:43 100 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 300 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 200 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 100 54.70
07/10/2026 17:43 12 54.71
07/10/2026 17:43 88 54.71
07/10/2026 17:43 100 54.71
07/10/2026 17:43 100 54.71
07/10/2026 17:43 100 54.71
07/10/2026 17:43 200 54.71
07/10/2026 17:42 14 54.69
07/10/2026 17:42 100 54.68
07/10/2026 17:42 100 54.68
07/10/2026 17:42 100 54.68
07/10/2026 17:42 200 54.68
07/10/2026 17:42 200 54.68
07/10/2026 17:42 100 54.67
07/10/2026 17:42 14 54.67
07/10/2026 17:42 86 54.67
07/10/2026 17:42 14 54.67
07/10/2026 17:42 56 54.67
07/10/2026 17:42 1 54.66
07/10/2026 17:42 200 54.64
07/10/2026 17:42 200 54.64
07/10/2026 17:42 100 54.64
07/10/2026 17:42 300 54.64
07/10/2026 17:42 200 54.64
07/10/2026 17:41 100 54.645
07/10/2026 17:41 100 54.645
07/10/2026 17:41 100 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 200 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 100 54.63
07/10/2026 17:41 200 54.63
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.625
07/10/2026 17:41 17 54.63
07/10/2026 17:41 83 54.63
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 96 54.62
07/10/2026 17:41 4 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 100 54.62
07/10/2026 17:41 25 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 35 54.64
07/10/2026 17:41 62 54.64
07/10/2026 17:41 100 54.64
07/10/2026 17:41 38 54.64
07/10/2026 17:41 62 54.645
07/10/2026 17:41 38 54.645
07/10/2026 17:41 100 54.645
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 200 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 100 54.63
07/10/2026 17:40 36 54.62
07/10/2026 17:39 10 54.60
07/10/2026 17:39 5 54.595
07/10/2026 17:39 62 54.60
07/10/2026 17:39 28 54.60
07/10/2026 17:39 72 54.60
07/10/2026 17:39 110 54.60
07/10/2026 17:39 90 54.60
07/10/2026 17:39 100 54.605
07/10/2026 17:39 290 54.60
07/10/2026 17:39 10 54.60
07/10/2026 17:39 100 54.58
07/10/2026 17:39 100 54.58
07/10/2026 17:39 100 54.58
07/10/2026 17:39 50 54.58
07/10/2026 17:39 50 54.58
07/10/2026 17:39 100 54.585
07/10/2026 17:39 100 54.585
07/10/2026 17:39 60 54.59
07/10/2026 17:39 94 54.59
07/10/2026 17:38 100 54.58
07/10/2026 17:38 100 54.58
07/10/2026 17:38 200 54.58
07/10/2026 17:38 33 54.58
07/10/2026 17:38 100 54.575
07/10/2026 17:38 100 54.57
07/10/2026 17:38 700 54.57
07/10/2026 17:38 50 54.56
07/10/2026 17:38 13 54.56
07/10/2026 17:38 9 54.56
07/10/2026 17:37 3 54.535
07/10/2026 17:37 100 54.535
07/10/2026 17:36 100 54.525
07/10/2026 17:36 100 54.53
07/10/2026 17:36 100 54.53
07/10/2026 17:36 200 54.53
07/10/2026 17:36 5 54.53
07/10/2026 17:36 200 54.53
07/10/2026 17:36 105 54.52
07/10/2026 17:36 100 54.52
07/10/2026 17:36 100 54.52
07/10/2026 17:36 10 54.53
07/10/2026 17:36 90 54.53
07/10/2026 17:36 50 54.53
07/10/2026 17:35 44 54.54
07/10/2026 17:35 200 54.55
07/10/2026 17:34 50 54.56
07/10/2026 17:33 100 54.555
07/10/2026 17:33 36 54.555
07/10/2026 17:33 100 54.555
07/10/2026 17:33 100 54.56
07/10/2026 17:33 1 54.56
07/10/2026 17:33 200 54.56
07/10/2026 17:33 10 54.57
07/10/2026 17:33 200 54.57
07/10/2026 17:33 700 54.56
07/10/2026 17:33 14 54.56
07/10/2026 17:33 9 54.56
07/10/2026 17:33 100 54.55
07/10/2026 17:33 100 54.55
07/10/2026 17:33 100 54.55
07/10/2026 17:33 100 54.55
07/10/2026 17:33 100 54.55
07/10/2026 17:33 100 54.55
07/10/2026 17:33 299 54.55
07/10/2026 17:32 1 54.55
07/10/2026 17:31 100 54.53
07/10/2026 17:31 15 54.54
07/10/2026 17:31 100 54.545
07/10/2026 17:31 100 54.525
07/10/2026 17:31 100 54.535
07/10/2026 17:31 100 54.54
07/10/2026 17:31 100 54.545
07/10/2026 17:30 100 54.56
07/10/2026 17:30 100 54.555
07/10/2026 17:30 50 54.56
07/10/2026 17:30 200 54.57
07/10/2026 17:30 200 54.57
07/10/2026 17:30 100 54.58
07/10/2026 17:30 10 54.58
07/10/2026 17:30 200 54.59
07/10/2026 17:30 800 54.59
07/10/2026 17:30 100 54.59
07/10/2026 17:30 100 54.585
07/10/2026 17:30 100 54.58
07/10/2026 17:30 100 54.58
07/10/2026 17:30 100 54.58
07/10/2026 17:30 115 54.58
07/10/2026 17:30 85 54.58
07/10/2026 17:30 100 54.57
07/10/2026 17:30 200 54.57
07/10/2026 17:30 100 54.57
07/10/2026 17:29 600 54.56
07/10/2026 17:29 100 54.56
07/10/2026 17:29 100 54.56
07/10/2026 17:29 200 54.56
07/10/2026 17:29 36 54.55
07/10/2026 17:29 42 54.57
07/10/2026 17:29 100 54.57
07/10/2026 17:29 31 54.58
07/10/2026 17:29 1 54.58
07/10/2026 17:29 100 54.58
07/10/2026 17:29 200 54.58
07/10/2026 17:29 200 54.59
07/10/2026 17:29 100 54.59
07/10/2026 17:29 200 54.59
07/10/2026 17:29 8 54.59
07/10/2026 17:29 100 54.59
07/10/2026 17:29 200 54.60
07/10/2026 17:29 50 54.62
07/10/2026 17:29 14 54.62
07/10/2026 17:29 200 54.62
07/10/2026 17:28 100 54.62
07/10/2026 17:28 20 54.62
07/10/2026 17:28 50 54.62
07/10/2026 17:27 50 54.625
07/10/2026 17:27 100 54.625
07/10/2026 17:27 100 54.625
07/10/2026 17:26 1 54.63
07/10/2026 17:25 100 54.61
07/10/2026 17:25 200 54.61
07/10/2026 17:25 1 54.61
07/10/2026 17:25 4 54.61
07/10/2026 17:24 98 54.62
07/10/2026 17:24 2 54.62
07/10/2026 17:24 100 54.62
07/10/2026 17:23 100 54.60
07/10/2026 17:23 100 54.60
07/10/2026 17:23 200 54.60
07/10/2026 17:23 100 54.60
07/10/2026 17:23 700 54.60
07/10/2026 17:23 1 54.59
07/10/2026 17:23 59 54.59
07/10/2026 17:23 41 54.59
07/10/2026 17:22 100 54.59
07/10/2026 17:22 100 54.59
07/10/2026 17:22 100 54.595
07/10/2026 17:22 100 54.595
07/10/2026 17:22 27 54.59
07/10/2026 17:22 9 54.59
07/10/2026 17:22 64 54.59
07/10/2026 17:22 100 54.59
07/10/2026 17:22 100 54.59
07/10/2026 17:22 100 54.59
07/10/2026 17:22 15 54.59
07/10/2026 17:22 197 54.59
07/10/2026 17:22 3 54.59
07/10/2026 17:21 100 54.595
07/10/2026 17:21 69 54.61
07/10/2026 17:21 100 54.615
07/10/2026 17:21 21 54.61
07/10/2026 17:21 79 54.61
07/10/2026 17:21 21 54.61
07/10/2026 17:21 100 54.62
07/10/2026 17:20 200 54.60
07/10/2026 17:20 100 54.61
07/10/2026 17:19 100 54.63
07/10/2026 17:19 100 54.62
07/10/2026 17:19 100 54.62
07/10/2026 17:19 200 54.62
07/10/2026 17:19 50 54.61
07/10/2026 17:19 100 54.61
07/10/2026 17:19 200 54.61
07/10/2026 17:19 76 54.61
07/10/2026 17:19 100 54.61
07/10/2026 17:19 24 54.61
07/10/2026 17:19 76 54.61
07/10/2026 17:19 200 54.62
07/10/2026 17:19 50 54.62
07/10/2026 17:19 50 54.62
07/10/2026 17:19 100 54.62
07/10/2026 17:19 100 54.64
07/10/2026 17:19 100 54.63
07/10/2026 17:19 12 54.63
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.62
07/10/2026 17:18 100 54.61
07/10/2026 17:18 328 54.61
07/10/2026 17:18 246 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 180 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 197 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 108 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 148 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 500 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 14 54.61
07/10/2026 17:18 155 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 400 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:18 31 54.61
07/10/2026 17:18 100 54.61
07/10/2026 17:17 155 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:17 138 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:17 100 54.61
07/10/2026 17:16 100 54.60
07/10/2026 17:16 35 54.60
07/10/2026 17:16 100 54.59
07/10/2026 17:16 200 54.59
07/10/2026 17:16 100 54.59
07/10/2026 17:16 100 54.59
07/10/2026 17:16 68 54.59
07/10/2026 17:16 32 54.59
07/10/2026 17:16 99 54.59
07/10/2026 17:16 1 54.59
07/10/2026 17:15 100 54.58
07/10/2026 17:14 300 54.58
07/10/2026 17:14 200 54.58
07/10/2026 17:14 100 54.575
07/10/2026 17:13 100 54.57
07/10/2026 17:13 100 54.575
07/10/2026 17:13 100 54.56
07/10/2026 17:13 100 54.56
07/10/2026 17:13 100 54.56
07/10/2026 17:13 100 54.56
07/10/2026 17:13 200 54.56
07/10/2026 17:13 100 54.55
07/10/2026 17:13 100 54.55
07/10/2026 17:12 100 54.54
07/10/2026 17:12 100 54.54
07/10/2026 17:12 20 54.54
07/10/2026 17:12 99 54.54
07/10/2026 17:12 1 54.54
07/10/2026 17:12 40 54.55
07/10/2026 17:11 35 54.55
07/10/2026 17:11 75 54.55
07/10/2026 17:11 100 54.56
07/10/2026 17:11 100 54.565
07/10/2026 17:11 200 54.57
07/10/2026 17:11 100 54.58
07/10/2026 17:11 90 54.58
07/10/2026 17:11 100 54.59
07/10/2026 17:11 100 54.59
07/10/2026 17:11 100 54.595
07/10/2026 17:11 100 54.595
07/10/2026 17:10 100 54.58
07/10/2026 17:10 200 54.58
07/10/2026 17:10 100 54.57
07/10/2026 17:10 100 54.56
07/10/2026 17:10 55 54.56
07/10/2026 17:10 200 54.56
07/10/2026 17:10 100 54.56
07/10/2026 17:10 100 54.57
07/10/2026 17:10 100 54.57
07/10/2026 17:10 100 54.57
07/10/2026 17:10 31 54.56
07/10/2026 17:10 100 54.56
07/10/2026 17:10 100 54.57
07/10/2026 17:10 31 54.57
07/10/2026 17:10 6 54.59
07/10/2026 17:10 100 54.60
07/10/2026 17:09 100 54.60
07/10/2026 17:09 100 54.60
07/10/2026 17:09 100 54.60
07/10/2026 17:09 100 54.60
07/10/2026 17:09 200 54.61
07/10/2026 17:09 100 54.61
07/10/2026 17:09 100 54.615
07/10/2026 17:08 200 54.59
07/10/2026 17:08 200 54.59
07/10/2026 17:08 200 54.59
07/10/2026 17:08 100 54.59
07/10/2026 17:08 200 54.59
07/10/2026 17:08 100 54.59
07/10/2026 17:08 200 54.57
07/10/2026 17:08 100 54.57
07/10/2026 17:08 6 54.57
07/10/2026 17:08 250 54.575
07/10/2026 17:07 97 54.57
07/10/2026 17:07 3 54.57
07/10/2026 17:07 197 54.57
07/10/2026 17:07 3 54.57
07/10/2026 17:07 100 54.58
07/10/2026 17:07 200 54.58
07/10/2026 17:07 1 54.58
07/10/2026 17:06 100 54.56
07/10/2026 17:06 200 54.56
07/10/2026 17:06 150 54.57
07/10/2026 17:05 100 54.56
07/10/2026 17:05 100 54.56
07/10/2026 17:05 100 54.565
07/10/2026 17:05 200 54.56
07/10/2026 17:05 100 54.56
07/10/2026 17:05 100 54.56
07/10/2026 17:04 100 54.61
07/10/2026 17:04 300 54.61
07/10/2026 17:04 100 54.58
07/10/2026 17:04 100 54.58
07/10/2026 17:03 10 54.58
07/10/2026 17:03 100 54.585
07/10/2026 17:02 100 54.58
07/10/2026 17:02 61 54.59
07/10/2026 17:02 39 54.59
07/10/2026 17:02 5 54.59
07/10/2026 17:02 600 54.58
07/10/2026 17:02 300 54.58
07/10/2026 17:02 200 54.58
07/10/2026 17:02 29 54.57
07/10/2026 17:02 200 54.55
07/10/2026 17:00 100 54.55
07/10/2026 17:00 200 54.55
07/10/2026 17:00 100 54.56
07/10/2026 17:00 100 54.58
07/10/2026 17:00 100 54.58
07/10/2026 16:59 100 54.58
07/10/2026 16:59 10 54.58
07/10/2026 16:59 200 54.58
07/10/2026 16:57 100 54.54
07/10/2026 16:57 100 54.56
07/10/2026 16:56 77 54.57
07/10/2026 16:56 34 54.57
07/10/2026 16:56 89 54.57
07/10/2026 16:56 450 54.58
07/10/2026 16:56 10 54.58
07/10/2026 16:56 100 54.58
07/10/2026 16:56 300 54.58
07/10/2026 16:56 200 54.58
07/10/2026 16:55 100 54.59
07/10/2026 16:55 100 54.59
07/10/2026 16:55 100 54.59
07/10/2026 16:55 71 54.61
07/10/2026 16:54 1 54.61
07/10/2026 16:54 100 54.61
07/10/2026 16:54 100 54.59
07/10/2026 16:54 100 54.59
07/10/2026 16:54 100 54.59
07/10/2026 16:54 100 54.59
07/10/2026 16:54 100 54.58
07/10/2026 16:54 200 54.58
07/10/2026 16:54 94 54.58
07/10/2026 16:54 100 54.60
07/10/2026 16:53 10 54.61
07/10/2026 16:53 100 54.61
07/10/2026 16:53 51 54.55
07/10/2026 16:53 51 54.55
07/10/2026 16:53 25 54.555
07/10/2026 16:53 44 54.54
07/10/2026 16:53 10 54.56
07/10/2026 16:53 7 54.54
07/10/2026 16:52 100 54.53
07/10/2026 16:52 58 54.53
07/10/2026 16:52 200 54.53
07/10/2026 16:51 1 54.52
07/10/2026 16:51 100 54.52
07/10/2026 16:51 300 54.52
07/10/2026 16:51 1 54.52
07/10/2026 16:50 100 54.50
07/10/2026 16:50 100 54.50
07/10/2026 16:50 400 54.50
07/10/2026 16:50 100 54.495
07/10/2026 16:50 100 54.53
07/10/2026 16:50 100 54.52
07/10/2026 16:50 200 54.52
07/10/2026 16:50 200 54.52
07/10/2026 16:50 100 54.52
07/10/2026 16:50 100 54.51
07/10/2026 16:50 100 54.51
07/10/2026 16:50 100 54.51
07/10/2026 16:50 100 54.51
07/10/2026 16:50 200 54.51
07/10/2026 16:50 100 54.49
07/10/2026 16:50 200 54.49
07/10/2026 16:50 200 54.49
07/10/2026 16:50 100 54.49
07/10/2026 16:50 100 54.49
07/10/2026 16:50 100 54.49
07/10/2026 16:50 100 54.50
07/10/2026 16:50 200 54.51
07/10/2026 16:50 100 54.51
07/10/2026 16:50 90 54.51
07/10/2026 16:49 71 54.51
07/10/2026 16:49 3 54.51
07/10/2026 16:49 100 54.51
07/10/2026 16:49 1 54.51
07/10/2026 16:49 74 54.515
07/10/2026 16:49 100 54.49
07/10/2026 16:49 200 54.49
07/10/2026 16:49 100 54.49
07/10/2026 16:48 200 54.47
07/10/2026 16:48 100 54.47
07/10/2026 16:48 200 54.47
07/10/2026 16:48 100 54.465
07/10/2026 16:47 200 54.47
07/10/2026 16:47 100 54.48
07/10/2026 16:47 100 54.48
07/10/2026 16:47 200 54.49
07/10/2026 16:47 66 54.49
07/10/2026 16:47 251 54.50
07/10/2026 16:47 100 54.50
07/10/2026 16:47 100 54.50
07/10/2026 16:47 100 54.50
07/10/2026 16:47 100 54.50
07/10/2026 16:47 200 54.52
07/10/2026 16:47 200 54.52
07/10/2026 16:47 100 54.53
07/10/2026 16:47 200 54.53
07/10/2026 16:47 100 54.53
07/10/2026 16:47 200 54.54
07/10/2026 16:47 81 54.54
07/10/2026 16:47 200 54.54
07/10/2026 16:47 100 54.55
07/10/2026 16:47 100 54.55
07/10/2026 16:47 200 54.55
07/10/2026 16:47 100 54.555
07/10/2026 16:47 17 54.56
07/10/2026 16:47 127 54.56
07/10/2026 16:47 400 54.55
07/10/2026 16:46 50 54.55
07/10/2026 16:46 100 54.54
07/10/2026 16:46 100 54.54
07/10/2026 16:46 33 54.54
07/10/2026 16:46 14 54.54
07/10/2026 16:46 200 54.51
07/10/2026 16:46 100 54.525
07/10/2026 16:46 25 54.52
07/10/2026 16:45 300 54.52
07/10/2026 16:45 69 54.53
07/10/2026 16:45 22 54.53
07/10/2026 16:45 9 54.53
07/10/2026 16:45 23 54.54
07/10/2026 16:45 100 54.54
07/10/2026 16:45 1 54.52
07/10/2026 16:45 200 54.52
07/10/2026 16:45 100 54.52
07/10/2026 16:45 100 54.50
07/10/2026 16:45 200 54.50
07/10/2026 16:45 100 54.50
07/10/2026 16:45 100 54.50
07/10/2026 16:45 100 54.50
07/10/2026 16:44 100 54.49
07/10/2026 16:44 63 54.50
07/10/2026 16:44 100 54.50
07/10/2026 16:44 90 54.50
07/10/2026 16:44 11 54.52
07/10/2026 16:43 100 54.515
07/10/2026 16:43 300 54.49
07/10/2026 16:43 200 54.49
07/10/2026 16:43 100 54.49
07/10/2026 16:43 1 54.48
07/10/2026 16:43 52 54.48
07/10/2026 16:43 48 54.48
07/10/2026 16:43 200 54.48
07/10/2026 16:43 114 54.48
07/10/2026 16:43 286 54.48
07/10/2026 16:43 100 54.47
07/10/2026 16:43 200 54.47
07/10/2026 16:43 200 54.47
07/10/2026 16:43 200 54.47
07/10/2026 16:42 500 54.47
07/10/2026 16:42 10 54.46
07/10/2026 16:42 1 54.46
07/10/2026 16:42 55 54.47
07/10/2026 16:42 30 54.47
07/10/2026 16:42 15 54.47
07/10/2026 16:42 250 54.48
07/10/2026 16:41 100 54.465
07/10/2026 16:41 200 54.47
07/10/2026 16:41 50 54.48
07/10/2026 16:41 200 54.48
07/10/2026 16:41 10 54.49
07/10/2026 16:40 25 54.51
07/10/2026 16:40 75 54.51
07/10/2026 16:40 75 54.51
07/10/2026 16:40 200 54.52
07/10/2026 16:40 21 54.51
07/10/2026 16:40 100 54.51
07/10/2026 16:39 200 54.48
07/10/2026 16:39 100 54.48
07/10/2026 16:39 200 54.49
07/10/2026 16:39 113 54.49
07/10/2026 16:39 87 54.49
07/10/2026 16:39 1 54.49
07/10/2026 16:39 7 54.50
07/10/2026 16:39 100 54.50
07/10/2026 16:39 200 54.49
07/10/2026 16:39 200 54.49
07/10/2026 16:39 100 54.49
07/10/2026 16:39 48 54.49
07/10/2026 16:38 41 54.49
07/10/2026 16:38 100 54.50
07/10/2026 16:38 42 54.49
07/10/2026 16:38 23 54.50
07/10/2026 16:38 100 54.47
07/10/2026 16:38 132 54.47
07/10/2026 16:38 132 54.47
07/10/2026 16:38 134 54.47
07/10/2026 16:37 100 54.48
07/10/2026 16:37 100 54.48
07/10/2026 16:37 200 54.52
07/10/2026 16:37 200 54.52
07/10/2026 16:37 100 54.53
07/10/2026 16:37 200 54.53
07/10/2026 16:36 200 54.54
07/10/2026 16:36 100 54.54
07/10/2026 16:36 100 54.52
07/10/2026 16:36 100 54.52
07/10/2026 16:36 200 54.52
07/10/2026 16:36 200 54.51
07/10/2026 16:36 100 54.51
07/10/2026 16:36 200 54.50
07/10/2026 16:36 200 54.50
07/10/2026 16:36 100 54.49
07/10/2026 16:36 100 54.495
07/10/2026 16:36 200 54.495
07/10/2026 16:36 26 54.49
07/10/2026 16:36 8 54.49
07/10/2026 16:36 100 54.49
07/10/2026 16:36 100 54.48
07/10/2026 16:36 100 54.48
07/10/2026 16:36 1 54.49
07/10/2026 16:35 144 54.54
07/10/2026 16:35 200 54.54
07/10/2026 16:35 100 54.56
07/10/2026 16:35 100 54.57
07/10/2026 16:35 200 54.57
07/10/2026 16:34 100 54.56
07/10/2026 16:34 300 54.57
07/10/2026 16:34 100 54.57
07/10/2026 16:34 200 54.57
07/10/2026 16:34 19 54.58
07/10/2026 16:34 100 54.58
07/10/2026 16:34 100 54.59
07/10/2026 16:34 200 54.60
07/10/2026 16:34 200 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 200 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 20 54.58
07/10/2026 16:34 80 54.58
07/10/2026 16:34 20 54.58
07/10/2026 16:34 100 54.58
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.595
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 85 54.59
07/10/2026 16:34 100 54.59
07/10/2026 16:34 100 54.55
07/10/2026 16:34 55 54.56
07/10/2026 16:34 90 54.57
07/10/2026 16:34 19 54.57
07/10/2026 16:34 200 54.57
07/10/2026 16:34 100 54.57
07/10/2026 16:34 100 54.57
07/10/2026 16:34 100 54.57
07/10/2026 16:34 100 54.57
07/10/2026 16:34 21 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 60 54.55
07/10/2026 16:33 100 54.56
07/10/2026 16:33 30 54.56
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 200 54.55
07/10/2026 16:33 100 54.56
07/10/2026 16:33 100 54.56
07/10/2026 16:33 1 54.56
07/10/2026 16:33 45 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.565
07/10/2026 16:33 75 54.575
07/10/2026 16:33 100 54.59
07/10/2026 16:33 100 54.59
07/10/2026 16:33 100 54.59
07/10/2026 16:33 100 54.59
07/10/2026 16:33 200 54.59
07/10/2026 16:33 16 54.58
07/10/2026 16:33 100 54.55
07/10/2026 16:33 200 54.56
07/10/2026 16:33 100 54.56
07/10/2026 16:33 100 54.56
07/10/2026 16:33 200 54.56
07/10/2026 16:33 17 54.56
07/10/2026 16:33 7 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 200 54.565
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.575
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 200 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 64 54.57
07/10/2026 16:33 36 54.57
07/10/2026 16:33 100 54.575
07/10/2026 16:33 100 54.58
07/10/2026 16:33 200 54.58
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 200 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 150 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.57
07/10/2026 16:33 100 54.585
07/10/2026 16:33 100 54.585
07/10/2026 16:33 100 54.59
07/10/2026 16:33 100 54.59
07/10/2026 16:33 100 54.59
07/10/2026 16:33 200 54.59
07/10/2026 16:33 100 54.60
07/10/2026 16:33 100 54.61
07/10/2026 16:33 100 54.61
07/10/2026 16:33 2 54.615
07/10/2026 16:33 22 54.63
07/10/2026 16:33 17 54.65
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.67
07/10/2026 16:33 20 54.66
07/10/2026 16:33 44 54.655
07/10/2026 16:33 100 54.655
07/10/2026 16:33 100 54.655
07/10/2026 16:33 44 54.655
07/10/2026 16:33 44 54.655
07/10/2026 16:33 100 54.64
07/10/2026 16:33 100 54.64
07/10/2026 16:33 200 54.64
07/10/2026 16:33 100 54.64
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.66
07/10/2026 16:33 100 54.64
07/10/2026 16:33 100 54.64
07/10/2026 16:33 100 54.645
07/10/2026 16:33 45 54.62
07/10/2026 16:33 100 54.62
07/10/2026 16:33 100 54.62
07/10/2026 16:33 100 54.62
07/10/2026 16:33 100 54.62
07/10/2026 16:33 100 54.62
07/10/2026 16:33 200 54.62
07/10/2026 16:33 200 54.61
07/10/2026 16:32 100 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 1 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 23 54.60
07/10/2026 16:32 7 54.60
07/10/2026 16:32 21 54.60
07/10/2026 16:32 7 54.60
07/10/2026 16:32 21 54.60
07/10/2026 16:32 21 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 100 54.61
07/10/2026 16:32 100 54.61
07/10/2026 16:32 100 54.61
07/10/2026 16:32 60 54.61
07/10/2026 16:32 40 54.60
07/10/2026 16:32 191 54.61
07/10/2026 16:32 9 54.61
07/10/2026 16:32 1 54.60
07/10/2026 16:32 1 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 73 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 10 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 200 54.60
07/10/2026 16:32 100 54.60
07/10/2026 16:32 52 54.59
07/10/2026 16:32 48 54.59
07/10/2026 16:32 52 54.59
07/10/2026 16:32 48 54.59
07/10/2026 16:32 100 54.59
07/10/2026 16:32 42 54.58
07/10/2026 16:32 100 54.58
07/10/2026 16:32 100 54.59
07/10/2026 16:32 100 54.59
07/10/2026 16:32 100 54.58
07/10/2026 16:32 100 54.58
07/10/2026 16:32 200 54.58
07/10/2026 16:32 100 54.58
07/10/2026 16:32 1 54.57
07/10/2026 16:32 6 54.57
07/10/2026 16:32 35 54.57
07/10/2026 16:32 13 54.57
07/10/2026 16:32 100 54.575
07/10/2026 16:32 100 54.57
07/10/2026 16:32 100 54.565
07/10/2026 16:32 100 54.565
07/10/2026 16:32 100 54.55
07/10/2026 16:32 200 54.55
07/10/2026 16:32 100 54.55
07/10/2026 16:32 100 54.55
07/10/2026 16:32 15 54.56
07/10/2026 16:32 100 54.55
07/10/2026 16:32 100 54.545
07/10/2026 16:32 100 54.545
07/10/2026 16:32 106 54.54
07/10/2026 16:32 94 54.54
07/10/2026 16:32 20 54.53
07/10/2026 16:32 20 54.53
07/10/2026 16:32 100 54.53
07/10/2026 16:32 200 54.53
07/10/2026 16:32 100 54.52
07/10/2026 16:32 400 54.51
07/10/2026 16:32 90 54.50
07/10/2026 16:32 100 54.50
07/10/2026 16:32 200 54.50
07/10/2026 16:32 22 54.50
07/10/2026 16:32 178 54.50
07/10/2026 16:32 122 54.50
07/10/2026 16:32 38 54.50
07/10/2026 16:32 222 54.51
07/10/2026 16:32 100 54.505
07/10/2026 16:32 200 54.51
07/10/2026 16:32 160 54.505
07/10/2026 16:32 22 54.505
07/10/2026 16:32 48 54.505
07/10/2026 16:32 48 54.505
07/10/2026 16:32 300 54.50
07/10/2026 16:32 100 54.50
07/10/2026 16:32 100 54.50
07/10/2026 16:32 100 54.50
07/10/2026 16:32 39 54.505
07/10/2026 16:32 18 54.50
07/10/2026 16:32 19 54.50
07/10/2026 16:32 4 54.50
07/10/2026 16:32 23 54.50
07/10/2026 16:32 100 54.50
07/10/2026 16:32 100 54.51
07/10/2026 16:32 200 54.51
07/10/2026 16:32 150 54.51
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 20 54.52
07/10/2026 16:32 200 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.53
07/10/2026 16:32 100 54.53
07/10/2026 16:32 100 54.53
07/10/2026 16:32 300 54.53
07/10/2026 16:32 100 54.53
07/10/2026 16:32 200 54.53
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 12 54.52
07/10/2026 16:32 88 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 200 54.52
07/10/2026 16:32 99 54.51
07/10/2026 16:32 1 54.51
07/10/2026 16:32 200 54.51
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 100 54.52
07/10/2026 16:32 91 54.52
07/10/2026 16:32 9 54.52
07/10/2026 16:31 100 54.50
07/10/2026 16:31 100 54.50
07/10/2026 16:31 100 54.50
07/10/2026 16:31 100 54.50
07/10/2026 16:31 200 54.50
07/10/2026 16:31 100 54.50
07/10/2026 16:31 100 54.50
07/10/2026 16:31 27 54.50
07/10/2026 16:31 3 54.50
07/10/2026 16:31 10 54.50
07/10/2026 16:31 100 54.53
07/10/2026 16:31 100 54.53
07/10/2026 16:31 100 54.52
07/10/2026 16:31 100 54.52
07/10/2026 16:31 10 54.52
07/10/2026 16:31 100 54.54
07/10/2026 16:31 100 54.54
07/10/2026 16:31 100 54.54
07/10/2026 16:31 1 54.55
07/10/2026 16:31 72 54.55
07/10/2026 16:31 74 54.55
07/10/2026 16:31 77 54.56
07/10/2026 16:31 1 54.58
07/10/2026 16:31 100 54.57
07/10/2026 16:31 100 54.57
07/10/2026 16:31 100 54.57
07/10/2026 16:31 100 54.57
07/10/2026 16:31 100 54.57
07/10/2026 16:31 100 54.57
07/10/2026 16:30 65 54.58
07/10/2026 16:30 35 54.58
07/10/2026 16:30 100 54.59
07/10/2026 16:30 10 54.59
07/10/2026 16:30 90 54.59
07/10/2026 16:30 69 54.59
07/10/2026 16:30 100 54.59
07/10/2026 16:30 100 54.60
07/10/2026 16:30 100 54.60
07/10/2026 16:30 50 54.60
07/10/2026 16:30 100 54.61
07/10/2026 16:30 100 54.61
07/10/2026 16:30 25 54.61
07/10/2026 16:30 50 54.61
07/10/2026 16:30 25 54.61
07/10/2026 16:30 75 54.61
07/10/2026 16:29 5 54.61
07/10/2026 16:29 100 54.62
07/10/2026 16:29 2 54.62
07/10/2026 16:29 98 54.62
07/10/2026 16:29 100 54.62
07/10/2026 16:29 100 54.62
07/10/2026 16:29 100 54.62
07/10/2026 16:29 200 54.63
07/10/2026 16:29 100 54.635
07/10/2026 16:29 600 54.63
07/10/2026 16:29 224 54.63
07/10/2026 16:29 100 54.63
07/10/2026 16:29 300 54.64
07/10/2026 16:29 44 54.645
07/10/2026 16:28 200 54.65
07/10/2026 16:28 100 54.66
07/10/2026 16:28 100 54.66
07/10/2026 16:28 100 54.67
07/10/2026 16:28 6 54.68
07/10/2026 16:28 100 54.69
07/10/2026 16:28 50 54.70
07/10/2026 16:28 100 54.71
07/10/2026 16:28 100 54.71
07/10/2026 16:28 100 54.71
07/10/2026 16:27 100 54.73
07/10/2026 16:27 100 54.74
07/10/2026 16:26 90 54.75
07/10/2026 16:25 100 54.76
07/10/2026 16:25 8 54.76
07/10/2026 16:25 8 54.76
07/10/2026 16:25 192 54.76
07/10/2026 16:25 100 54.76
07/10/2026 16:25 100 54.76
07/10/2026 16:25 100 54.76
07/10/2026 16:25 100 54.79
07/10/2026 16:25 200 54.79
07/10/2026 16:25 100 54.78
07/10/2026 16:25 50 54.78
07/10/2026 16:24 2 54.77
07/10/2026 16:24 100 54.78
07/10/2026 16:24 100 54.78
07/10/2026 16:24 100 54.785
07/10/2026 16:24 78 54.78
07/10/2026 16:24 11 54.78
07/10/2026 16:24 200 54.78
07/10/2026 16:24 100 54.77
07/10/2026 16:24 100 54.77
07/10/2026 16:24 200 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 200 54.75
07/10/2026 16:23 50 54.75
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.765
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 100 54.76
07/10/2026 16:23 50 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.755
07/10/2026 16:23 100 54.755
07/10/2026 16:23 2265 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 165 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 99 54.75
07/10/2026 16:23 1 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 81 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 400 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 389 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 15 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:23 85 54.75
07/10/2026 16:23 15 54.75
07/10/2026 16:23 85 54.75
07/10/2026 16:23 100 54.75
07/10/2026 16:22 100 54.74
07/10/2026 16:22 200 54.74
07/10/2026 16:22 10 54.71
07/10/2026 16:22 45 54.71
07/10/2026 16:22 50 54.73
07/10/2026 16:22 283 54.73
07/10/2026 16:22 17 54.73
07/10/2026 16:21 100 54.71
07/10/2026 16:20 6 54.68
07/10/2026 16:20 5 54.69
07/10/2026 16:19 100 54.71
07/10/2026 16:18 100 54.69
07/10/2026 16:18 100 54.69
07/10/2026 16:18 2 54.68
07/10/2026 16:18 100 54.66
07/10/2026 16:18 100 54.66
07/10/2026 16:17 100 54.67
07/10/2026 16:17 5 54.67
07/10/2026 16:17 1 54.69
07/10/2026 16:17 100 54.69
07/10/2026 16:17 200 54.70
07/10/2026 16:17 50 54.72
07/10/2026 16:17 70 54.72
07/10/2026 16:17 8 54.72
07/10/2026 16:17 8 54.72
07/10/2026 16:16 100 54.72
07/10/2026 16:15 1 54.73
07/10/2026 16:15 7 54.73
07/10/2026 16:15 90 54.73
07/10/2026 16:15 250 54.72
07/10/2026 16:14 102 54.71
07/10/2026 16:14 100 54.71
07/10/2026 16:14 19 54.69
07/10/2026 16:14 100 54.68
07/10/2026 16:14 300 54.67
07/10/2026 16:14 200 54.67
07/10/2026 16:14 16 54.66
07/10/2026 16:14 37 54.66
07/10/2026 16:14 63 54.66
07/10/2026 16:13 100 54.66
07/10/2026 16:13 100 54.66
07/10/2026 16:13 100 54.65
07/10/2026 16:13 3 54.62
07/10/2026 16:12 85 54.62
07/10/2026 16:12 195 54.62
07/10/2026 16:12 79 54.62
07/10/2026 16:12 100 54.62
07/10/2026 16:12 1 54.61
07/10/2026 16:12 5 54.60
07/10/2026 16:12 100 54.58
07/10/2026 16:11 1 54.59
07/10/2026 16:11 10 54.61
07/10/2026 16:11 10 54.62
07/10/2026 16:11 90 54.65
07/10/2026 16:11 200 54.65
07/10/2026 16:11 84 54.68
07/10/2026 16:11 20 54.68
07/10/2026 16:11 100 54.68
07/10/2026 16:11 200 54.68
07/10/2026 16:10 16 54.67
07/10/2026 16:10 84 54.67
07/10/2026 16:10 16 54.67
07/10/2026 16:10 100 54.68
07/10/2026 16:10 100 54.68
07/10/2026 16:10 100 54.68
07/10/2026 16:10 16 54.68
07/10/2026 16:08 100 54.65
07/10/2026 16:08 100 54.66
07/10/2026 16:08 100 54.66
07/10/2026 16:08 100 54.68
07/10/2026 16:08 200 54.68
07/10/2026 16:06 200 54.63
07/10/2026 16:06 10 54.63
07/10/2026 16:06 100 54.63
07/10/2026 16:06 100 54.63
07/10/2026 16:06 1 54.63
07/10/2026 16:06 100 54.63
07/10/2026 16:06 100 54.63
07/10/2026 16:05 43 54.63
07/10/2026 16:05 100 54.62
07/10/2026 16:05 4 54.62
07/10/2026 16:05 250 54.62
07/10/2026 16:05 1 54.61
07/10/2026 16:05 100 54.65
07/10/2026 16:05 100 54.64
07/10/2026 16:05 100 54.64
07/10/2026 16:05 100 54.64
07/10/2026 16:05 100 54.64
07/10/2026 16:05 100 54.64
07/10/2026 16:05 200 54.64
07/10/2026 16:04 100 54.63
07/10/2026 16:04 12 54.63
07/10/2026 16:04 100 54.64
07/10/2026 16:04 1 54.66
07/10/2026 16:04 9 54.66
07/10/2026 16:04 88 54.67
07/10/2026 16:04 100 54.68
07/10/2026 16:04 100 54.68
07/10/2026 16:04 60 54.69
07/10/2026 16:04 5 54.68
07/10/2026 16:04 1 54.68
07/10/2026 16:04 353 54.68
07/10/2026 16:04 47 54.68
07/10/2026 16:03 6 54.67
07/10/2026 16:03 100 54.66
07/10/2026 16:03 200 54.66
07/10/2026 16:03 6 54.67
07/10/2026 16:03 1 54.67
07/10/2026 16:03 59 54.66
07/10/2026 16:03 100 54.66
07/10/2026 16:03 100 54.66
07/10/2026 16:02 68 54.64
07/10/2026 16:02 5 54.66
07/10/2026 16:02 100 54.66
07/10/2026 16:02 100 54.66
07/10/2026 16:02 100 54.66
07/10/2026 16:02 200 54.66
07/10/2026 16:01 4 54.66
07/10/2026 16:01 200 54.67
07/10/2026 16:01 250 54.68
07/10/2026 16:01 1 54.68
07/10/2026 16:01 1100 54.68
07/10/2026 16:01 100 54.69
07/10/2026 16:01 200 54.69
07/10/2026 16:01 16 54.71
07/10/2026 16:00 100 54.70
07/10/2026 16:00 317 54.70
07/10/2026 16:00 283 54.70
07/10/2026 16:00 100 54.70
07/10/2026 16:00 100 54.68
07/10/2026 16:00 200 54.70
07/10/2026 16:00 48 54.70
07/10/2026 16:00 152 54.70
07/10/2026 15:59 100 54.68
07/10/2026 15:59 13 54.64
07/10/2026 15:59 100 54.64
07/10/2026 15:59 100 54.64
07/10/2026 15:59 100 54.64
07/10/2026 15:59 100 54.64
07/10/2026 15:59 100 54.63
07/10/2026 15:59 100 54.63
07/10/2026 15:59 100 54.63
07/10/2026 15:59 200 54.63
07/10/2026 15:59 200 54.61
07/10/2026 15:59 10 54.61
07/10/2026 15:59 15 54.595
07/10/2026 15:59 15 54.595
07/10/2026 15:59 15 54.595
07/10/2026 15:59 15 54.595
07/10/2026 15:59 10 54.60
07/10/2026 15:58 100 54.615
07/10/2026 15:58 100 54.615
07/10/2026 15:58 100 54.615
07/10/2026 15:58 200 54.61
07/10/2026 15:58 100 54.62
07/10/2026 15:57 1 54.65
07/10/2026 15:57 10 54.64
07/10/2026 15:57 90 54.63
07/10/2026 15:57 124 54.64
07/10/2026 15:57 250 54.64
07/10/2026 15:56 100 54.70
07/10/2026 15:56 200 54.70
07/10/2026 15:56 8 54.70
07/10/2026 15:56 100 54.69
07/10/2026 15:55 100 54.65
07/10/2026 15:55 100 54.65
07/10/2026 15:55 3 54.63
07/10/2026 15:54 250 54.65
07/10/2026 15:54 100 54.64
07/10/2026 15:54 200 54.64
07/10/2026 15:54 95 54.63
07/10/2026 15:54 5 54.63
07/10/2026 15:54 5 54.63
07/10/2026 15:54 200 54.63
07/10/2026 15:54 5 54.63
07/10/2026 15:54 100 54.67
07/10/2026 15:54 77 54.69
07/10/2026 15:54 100 54.69
07/10/2026 15:54 100 54.69
07/10/2026 15:54 100 54.70
07/10/2026 15:54 100 54.70
07/10/2026 15:54 333 54.70
07/10/2026 15:54 100 54.70
07/10/2026 15:54 48 54.71
07/10/2026 15:54 100 54.72
07/10/2026 15:54 100 54.73
07/10/2026 15:53 100 54.75
07/10/2026 15:53 100 54.75
07/10/2026 15:53 200 54.77
07/10/2026 15:53 219 54.78
07/10/2026 15:53 200 54.76
07/10/2026 15:53 200 54.76
07/10/2026 15:53 200 54.76
07/10/2026 15:53 200 54.76
07/10/2026 15:53 10 54.75
07/10/2026 15:53 8 54.74
07/10/2026 15:53 100 54.74
07/10/2026 15:53 9 54.74
07/10/2026 15:53 100 54.73
07/10/2026 15:53 200 54.73
07/10/2026 15:53 6 54.73
07/10/2026 15:53 100 54.73
07/10/2026 15:53 100 54.73
07/10/2026 15:52 1 54.77
07/10/2026 15:52 300 54.77
07/10/2026 15:52 24 54.78
07/10/2026 15:52 250 54.78
07/10/2026 15:51 48 54.77
07/10/2026 15:51 52 54.77
07/10/2026 15:51 48 54.77
07/10/2026 15:51 200 54.78
07/10/2026 15:51 100 54.78
07/10/2026 15:51 100 54.82
07/10/2026 15:50 100 54.84
07/10/2026 15:50 100 54.84
07/10/2026 15:50 7 54.85
07/10/2026 15:50 100 54.86
07/10/2026 15:50 200 54.86
07/10/2026 15:50 1 54.85
07/10/2026 15:50 1000 54.85
07/10/2026 15:50 279 54.82
07/10/2026 15:49 100 54.78
07/10/2026 15:49 100 54.78
07/10/2026 15:48 100 54.80
07/10/2026 15:48 200 54.81
07/10/2026 15:47 100 54.82
07/10/2026 15:47 100 54.83
07/10/2026 15:47 100 54.82
07/10/2026 15:46 100 54.82
07/10/2026 15:46 200 54.82
07/10/2026 15:46 400 54.81
07/10/2026 15:46 18 54.81
07/10/2026 15:46 400 54.80
07/10/2026 15:46 100 54.80
07/10/2026 15:46 100 54.78
07/10/2026 15:46 200 54.78
07/10/2026 15:45 10 54.79
07/10/2026 15:45 100 54.77
07/10/2026 15:45 100 54.77
07/10/2026 15:45 100 54.775
07/10/2026 15:45 100 54.79
07/10/2026 15:45 200 54.79
07/10/2026 15:45 12 54.80
07/10/2026 15:45 100 54.80
07/10/2026 15:44 100 54.78
07/10/2026 15:44 100 54.78
07/10/2026 15:44 400 54.77
07/10/2026 15:44 1 54.75
07/10/2026 15:44 400 54.75
07/10/2026 15:44 38 54.76
07/10/2026 15:44 462 54.76
07/10/2026 15:44 38 54.76
07/10/2026 15:44 100 54.77
07/10/2026 15:43 100 54.79
07/10/2026 15:43 100 54.79
07/10/2026 15:43 200 54.79
07/10/2026 15:43 100 54.79
07/10/2026 15:43 60 54.77
07/10/2026 15:43 100 54.77
07/10/2026 15:43 85 54.78
07/10/2026 15:43 100 54.78
07/10/2026 15:43 100 54.76
07/10/2026 15:43 100 54.76
07/10/2026 15:43 100 54.76
07/10/2026 15:43 100 54.76
07/10/2026 15:43 100 54.76
07/10/2026 15:42 100 54.73
07/10/2026 15:42 100 54.75
07/10/2026 15:42 100 54.75
07/10/2026 15:42 100 54.76
07/10/2026 15:42 100 54.76
07/10/2026 15:42 100 54.75
07/10/2026 15:42 100 54.75
07/10/2026 15:42 100 54.75
07/10/2026 15:42 200 54.75
07/10/2026 15:42 200 54.75
07/10/2026 15:42 100 54.755
07/10/2026 15:42 100 54.755
07/10/2026 15:42 7 54.78
07/10/2026 15:41 250 54.78
07/10/2026 15:41 200 54.78
07/10/2026 15:41 200 54.77
07/10/2026 15:41 400 54.77
07/10/2026 15:40 100 54.77
07/10/2026 15:40 100 54.77
07/10/2026 15:40 378 54.77
07/10/2026 15:40 22 54.77
07/10/2026 15:40 300 54.77
07/10/2026 15:40 100 54.79
07/10/2026 15:40 100 54.80
07/10/2026 15:40 500 54.80
07/10/2026 15:40 400 54.80
07/10/2026 15:40 400 54.80
07/10/2026 15:40 150 54.79
07/10/2026 15:40 500 54.79
07/10/2026 15:40 250 54.79
07/10/2026 15:40 350 54.79
07/10/2026 15:40 250 54.79
07/10/2026 15:40 100 54.79
07/10/2026 15:40 100 54.79
07/10/2026 15:40 100 54.79
07/10/2026 15:40 200 54.81
07/10/2026 15:40 100 54.81
07/10/2026 15:40 7 54.83
07/10/2026 15:40 6 54.83
07/10/2026 15:40 142 54.83
07/10/2026 15:40 94 54.83
07/10/2026 15:40 1 54.83
07/10/2026 15:40 100 54.81
07/10/2026 15:40 100 54.82
07/10/2026 15:39 1 54.84
07/10/2026 15:39 60 54.82
07/10/2026 15:39 100 54.82
07/10/2026 15:39 200 54.82
07/10/2026 15:39 100 54.82
07/10/2026 15:39 100 54.86
07/10/2026 15:39 10 54.86
07/10/2026 15:39 100 54.87
07/10/2026 15:39 6 54.88
07/10/2026 15:39 10 54.86
07/10/2026 15:39 100 54.86
07/10/2026 15:39 80 54.84
07/10/2026 15:39 100 54.825
07/10/2026 15:39 100 54.82
07/10/2026 15:39 100 54.82
07/10/2026 15:39 100 54.82
07/10/2026 15:39 200 54.82
07/10/2026 15:38 100 54.77
07/10/2026 15:38 100 54.77
07/10/2026 15:38 200 54.77
07/10/2026 15:38 85 54.77
07/10/2026 15:38 15 54.77
07/10/2026 15:38 100 54.75
07/10/2026 15:38 100 54.75
07/10/2026 15:38 132 54.76
07/10/2026 15:37 100 54.72
07/10/2026 15:37 100 54.72
07/10/2026 15:37 100 54.69
07/10/2026 15:37 100 54.68
07/10/2026 15:37 100 54.67
07/10/2026 15:37 100 54.67
07/10/2026 15:37 200 54.67
07/10/2026 15:37 100 54.67
07/10/2026 15:37 200 54.66
07/10/2026 15:37 100 54.645
07/10/2026 15:37 100 54.64
07/10/2026 15:37 200 54.64
07/10/2026 15:37 49 54.63
07/10/2026 15:37 20 54.68
07/10/2026 15:37 19 54.68
07/10/2026 15:37 200 54.68
07/10/2026 15:37 100 54.68
07/10/2026 15:37 100 54.69
07/10/2026 15:37 200 54.69
07/10/2026 15:37 200 54.70
07/10/2026 15:37 200 54.72
07/10/2026 15:37 200 54.74
07/10/2026 15:37 100 54.75
07/10/2026 15:37 100 54.75
07/10/2026 15:37 500 54.75
07/10/2026 15:37 3 54.75
07/10/2026 15:37 150 54.765
07/10/2026 15:37 100 54.765
07/10/2026 15:37 1 54.77
07/10/2026 15:36 100 54.78
07/10/2026 15:36 200 54.78
07/10/2026 15:36 100 54.77
07/10/2026 15:36 100 54.77
07/10/2026 15:36 11 54.77
07/10/2026 15:36 138 54.79
07/10/2026 15:36 250 54.79
07/10/2026 15:36 250 54.79
07/10/2026 15:36 97 54.81
07/10/2026 15:36 292 54.81
07/10/2026 15:36 8 54.81
07/10/2026 15:36 200 54.81
07/10/2026 15:36 251 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 200 54.83
07/10/2026 15:36 200 54.83
07/10/2026 15:36 8 54.83
07/10/2026 15:36 8 54.82
07/10/2026 15:36 200 54.82
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.83
07/10/2026 15:36 100 54.82
07/10/2026 15:36 100 54.815
07/10/2026 15:36 10 54.81
07/10/2026 15:36 100 54.79
07/10/2026 15:36 400 54.79
07/10/2026 15:36 100 54.79
07/10/2026 15:36 208 54.80
07/10/2026 15:36 150 54.80
07/10/2026 15:36 100 54.805
07/10/2026 15:35 10 54.79
07/10/2026 15:35 10 54.79
07/10/2026 15:35 100 54.80
07/10/2026 15:35 81 54.80
07/10/2026 15:34 7 54.83
07/10/2026 15:33 173 54.86
07/10/2026 15:33 6 54.84
07/10/2026 15:33 100 54.82
07/10/2026 15:33 100 54.82
07/10/2026 15:33 100 54.79
07/10/2026 15:33 10 54.79
07/10/2026 15:33 100 54.77
07/10/2026 15:32 27 54.71
07/10/2026 15:32 8 54.71
07/10/2026 15:32 100 54.71
07/10/2026 15:32 100 54.72
07/10/2026 15:32 163 54.74
07/10/2026 15:32 100 54.74
07/10/2026 15:32 100 54.76
07/10/2026 15:32 10 54.83
07/10/2026 15:31 56 54.86
07/10/2026 15:31 2 54.82
07/10/2026 15:31 200 54.87
07/10/2026 15:31 100 54.87
07/10/2026 15:30 100 54.84
07/10/2026 15:30 200 54.81
07/10/2026 15:30 100 54.78
07/10/2026 15:30 250 54.745
07/10/2026 15:30 100 54.77
07/10/2026 15:30 1 54.77
07/10/2026 15:30 74 54.70
07/10/2026 15:30 4 54.70
07/10/2026 15:30 22 54.71
07/10/2026 15:30 253 54.76
07/10/2026 15:30 336 54.76
07/10/2026 15:30 16187 54.76
07/10/2026 15:30 16187 54.76