Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:35:06
|
Geld
23.10.2026 -
16:36:27
|
Geld Volumen |
Brief
23.10.2026 -
16:36:27
|
Brief Volumen |
|---|---|---|---|---|
|
48.08
+0.07
(
+0.15% )
|
48.05
|
300 |
48.07
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:36 | 2 | 48.07 |
| 10/23/2026 16:35 | 51 | 48.06 |
| 10/23/2026 16:35 | 50 | 48.08 |
| 10/23/2026 16:35 | 50 | 48.07 |
| 10/23/2026 16:35 | 1 | 48.07 |
| 10/23/2026 16:35 | 40 | 48.07 |
| 10/23/2026 16:35 | 15 | 48.08 |
| 10/23/2026 16:35 | 17 | 48.08 |
| 10/23/2026 16:35 | 11 | 48.08 |
| 10/23/2026 16:35 | 11 | 48.08 |
| 10/23/2026 16:35 | 108 | 48.08 |
| 10/23/2026 16:35 | 95 | 48.10 |
| 10/23/2026 16:34 | 50 | 48.11 |
| 10/23/2026 16:34 | 200 | 48.10 |
| 10/23/2026 16:34 | 5 | 48.10 |
| 10/23/2026 16:34 | 2 | 48.10 |
| 10/23/2026 16:34 | 10 | 48.10 |
| 10/23/2026 16:34 | 1 | 48.10 |
| 10/23/2026 16:34 | 21 | 48.095 |
| 10/23/2026 16:34 | 100 | 48.09 |
| 10/23/2026 16:34 | 1 | 48.10 |
| 10/23/2026 16:34 | 69 | 48.10 |
| 10/23/2026 16:34 | 100 | 48.10 |
| 10/23/2026 16:34 | 31 | 48.10 |
| 10/23/2026 16:34 | 100 | 48.10 |
| 10/23/2026 16:34 | 100 | 48.10 |
| 10/23/2026 16:34 | 100 | 48.10 |
| 10/23/2026 16:34 | 5 | 48.11 |
| 10/23/2026 16:33 | 5 | 48.10 |
| 10/23/2026 16:33 | 50 | 48.09 |
| 10/23/2026 16:33 | 5 | 48.09 |
| 10/23/2026 16:33 | 92 | 48.08 |
| 10/23/2026 16:33 | 8 | 48.09 |
| 10/23/2026 16:33 | 100 | 48.09 |
| 10/23/2026 16:33 | 72 | 48.09 |
| 10/23/2026 16:33 | 50 | 48.08 |
| 10/23/2026 16:33 | 19 | 48.075 |
| 10/23/2026 16:32 | 50 | 48.07 |
| 10/23/2026 16:32 | 50 | 48.07 |
| 10/23/2026 16:32 | 1 | 48.07 |
| 10/23/2026 16:32 | 1 | 48.07 |
| 10/23/2026 16:32 | 77 | 48.06 |
| 10/23/2026 16:32 | 700 | 48.06 |
| 10/23/2026 16:32 | 800 | 48.06 |
| 10/23/2026 16:32 | 400 | 48.06 |
| 10/23/2026 16:32 | 1 | 48.07 |
| 10/23/2026 16:32 | 25 | 48.08 |
| 10/23/2026 16:32 | 100 | 48.09 |
| 10/23/2026 16:32 | 8 | 48.10 |
| 10/23/2026 16:31 | 100 | 48.09 |
| 10/23/2026 16:31 | 1 | 48.09 |
| 10/23/2026 16:31 | 1 | 48.10 |
| 10/23/2026 16:31 | 27 | 48.10 |
| 10/23/2026 16:31 | 150 | 48.10 |
| 10/23/2026 16:31 | 1 | 48.12 |
| 10/23/2026 16:31 | 1 | 48.12 |
| 10/23/2026 16:31 | 87 | 48.11 |
| 10/23/2026 16:31 | 100 | 48.115 |
| 10/23/2026 16:31 | 50 | 48.10 |
| 10/23/2026 16:31 | 1 | 48.10 |
| 10/23/2026 16:30 | 5 | 48.11 |
| 10/23/2026 16:30 | 100 | 48.11 |
| 10/23/2026 16:30 | 1 | 48.12 |
| 10/23/2026 16:30 | 99 | 48.12 |
| 10/23/2026 16:30 | 100 | 48.12 |
| 10/23/2026 16:30 | 1 | 48.135 |
| 10/23/2026 16:30 | 8 | 48.14 |
| 10/23/2026 16:30 | 20 | 48.14 |
| 10/23/2026 16:29 | 1 | 48.11 |
| 10/23/2026 16:29 | 2 | 48.10 |
| 10/23/2026 16:29 | 1 | 48.10 |
| 10/23/2026 16:29 | 100 | 48.09 |
| 10/23/2026 16:29 | 24 | 48.10 |
| 10/23/2026 16:28 | 8 | 48.09 |
| 10/23/2026 16:28 | 100 | 48.09 |
| 10/23/2026 16:28 | 1 | 48.10 |
| 10/23/2026 16:28 | 1 | 48.10 |
| 10/23/2026 16:28 | 700 | 48.10 |
| 10/23/2026 16:28 | 5 | 48.10 |
| 10/23/2026 16:28 | 300 | 48.10 |
| 10/23/2026 16:27 | 13 | 48.11 |
| 10/23/2026 16:27 | 1 | 48.12 |
| 10/23/2026 16:27 | 50 | 48.12 |
| 10/23/2026 16:27 | 100 | 48.13 |
| 10/23/2026 16:27 | 100 | 48.13 |
| 10/23/2026 16:26 | 1 | 48.10 |
| 10/23/2026 16:26 | 55 | 48.10 |
| 10/23/2026 16:26 | 20 | 48.09 |
| 10/23/2026 16:26 | 100 | 48.08 |
| 10/23/2026 16:26 | 1 | 48.07 |
| 10/23/2026 16:26 | 1 | 48.07 |
| 10/23/2026 16:26 | 21 | 48.07 |
| 10/23/2026 16:26 | 4 | 48.07 |
| 10/23/2026 16:26 | 4 | 48.07 |
| 10/23/2026 16:26 | 21 | 48.07 |
| 10/23/2026 16:26 | 21 | 48.07 |
| 10/23/2026 16:26 | 100 | 48.075 |
| 10/23/2026 16:26 | 175 | 48.07 |
| 10/23/2026 16:26 | 500 | 48.08 |
| 10/23/2026 16:26 | 3 | 48.08 |
| 10/23/2026 16:26 | 100 | 48.08 |
| 10/23/2026 16:25 | 100 | 48.09 |
| 10/23/2026 16:25 | 1 | 48.09 |
| 10/23/2026 16:25 | 100 | 48.08 |
| 10/23/2026 16:25 | 99 | 48.08 |
| 10/23/2026 16:25 | 1 | 48.08 |
| 10/23/2026 16:25 | 100 | 48.07 |
| 10/23/2026 16:25 | 100 | 48.07 |
| 10/23/2026 16:25 | 100 | 48.07 |
| 10/23/2026 16:25 | 1 | 48.06 |
| 10/23/2026 16:25 | 51 | 48.06 |
| 10/23/2026 16:25 | 100 | 48.045 |
| 10/23/2026 16:25 | 100 | 48.045 |
| 10/23/2026 16:24 | 8 | 48.04 |
| 10/23/2026 16:24 | 25 | 48.04 |
| 10/23/2026 16:24 | 75 | 48.04 |
| 10/23/2026 16:24 | 1 | 48.05 |
| 10/23/2026 16:24 | 1 | 48.06 |
| 10/23/2026 16:24 | 100 | 48.07 |
| 10/23/2026 16:24 | 100 | 48.07 |
| 10/23/2026 16:24 | 100 | 48.07 |
| 10/23/2026 16:24 | 1 | 48.06 |
| 10/23/2026 16:23 | 100 | 48.07 |
| 10/23/2026 16:23 | 100 | 48.07 |
| 10/23/2026 16:23 | 100 | 48.07 |
| 10/23/2026 16:23 | 100 | 48.075 |
| 10/23/2026 16:23 | 100 | 48.07 |
| 10/23/2026 16:23 | 10 | 48.07 |
| 10/23/2026 16:23 | 100 | 48.06 |
| 10/23/2026 16:23 | 1 | 48.06 |
| 10/23/2026 16:23 | 3 | 48.07 |
| 10/23/2026 16:23 | 1 | 48.07 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 1 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.08 |
| 10/23/2026 16:23 | 100 | 48.085 |
| 10/23/2026 16:23 | 1 | 48.09 |
| 10/23/2026 16:23 | 1952 | 48.09 |
| 10/23/2026 16:23 | 48 | 48.09 |
| 10/23/2026 16:23 | 1 | 48.10 |
| 10/23/2026 16:23 | 2 | 48.10 |
| 10/23/2026 16:23 | 300 | 48.11 |
| 10/23/2026 16:23 | 300 | 48.11 |
| 10/23/2026 16:23 | 500 | 48.11 |
| 10/23/2026 16:23 | 500 | 48.11 |
| 10/23/2026 16:22 | 1 | 48.11 |
| 10/23/2026 16:22 | 100 | 48.11 |
| 10/23/2026 16:22 | 100 | 48.11 |
| 10/23/2026 16:22 | 2 | 48.10 |
| 10/23/2026 16:22 | 100 | 48.10 |
| 10/23/2026 16:22 | 1 | 48.11 |
| 10/23/2026 16:22 | 10 | 48.10 |
| 10/23/2026 16:22 | 100 | 48.09 |
| 10/23/2026 16:22 | 100 | 48.09 |
| 10/23/2026 16:22 | 1 | 48.09 |
| 10/23/2026 16:22 | 1 | 48.095 |
| 10/23/2026 16:22 | 1 | 48.10 |
| 10/23/2026 16:21 | 199 | 48.12 |
| 10/23/2026 16:21 | 1 | 48.12 |
| 10/23/2026 16:21 | 1 | 48.12 |
| 10/23/2026 16:21 | 178 | 48.13 |
| 10/23/2026 16:21 | 22 | 48.13 |
| 10/23/2026 16:21 | 58 | 48.135 |
| 10/23/2026 16:21 | 100 | 48.14 |
| 10/23/2026 16:21 | 100 | 48.14 |
| 10/23/2026 16:21 | 100 | 48.14 |
| 10/23/2026 16:21 | 1 | 48.14 |
| 10/23/2026 16:21 | 1 | 48.14 |
| 10/23/2026 16:21 | 1 | 48.14 |
| 10/23/2026 16:21 | 400 | 48.14 |
| 10/23/2026 16:21 | 100 | 48.145 |
| 10/23/2026 16:20 | 100 | 48.14 |
| 10/23/2026 16:20 | 1 | 48.14 |
| 10/23/2026 16:20 | 1 | 48.13 |
| 10/23/2026 16:20 | 5 | 48.13 |
| 10/23/2026 16:20 | 73 | 48.12 |
| 10/23/2026 16:20 | 1 | 48.12 |
| 10/23/2026 16:20 | 1 | 48.12 |
| 10/23/2026 16:20 | 100 | 48.12 |
| 10/23/2026 16:20 | 100 | 48.125 |
| 10/23/2026 16:19 | 17 | 48.125 |
| 10/23/2026 16:19 | 83 | 48.125 |
| 10/23/2026 16:19 | 17 | 48.125 |
| 10/23/2026 16:19 | 50 | 48.13 |
| 10/23/2026 16:19 | 5 | 48.13 |
| 10/23/2026 16:19 | 250 | 48.13 |
| 10/23/2026 16:19 | 50 | 48.13 |
| 10/23/2026 16:19 | 50 | 48.13 |
| 10/23/2026 16:19 | 8 | 48.14 |
| 10/23/2026 16:19 | 100 | 48.13 |
| 10/23/2026 16:18 | 19 | 48.13 |
| 10/23/2026 16:18 | 71 | 48.13 |
| 10/23/2026 16:18 | 100 | 48.13 |
| 10/23/2026 16:18 | 275 | 48.13 |
| 10/23/2026 16:18 | 125 | 48.13 |
| 10/23/2026 16:18 | 50 | 48.13 |
| 10/23/2026 16:18 | 100 | 48.135 |
| 10/23/2026 16:18 | 100 | 48.145 |
| 10/23/2026 16:18 | 2 | 48.14 |
| 10/23/2026 16:18 | 6 | 48.14 |
| 10/23/2026 16:18 | 100 | 48.14 |
| 10/23/2026 16:18 | 100 | 48.14 |
| 10/23/2026 16:18 | 82 | 48.14 |
| 10/23/2026 16:18 | 100 | 48.135 |
| 10/23/2026 16:17 | 1 | 48.13 |
| 10/23/2026 16:17 | 100 | 48.11 |
| 10/23/2026 16:17 | 100 | 48.11 |
| 10/23/2026 16:17 | 5 | 48.11 |
| 10/23/2026 16:17 | 1 | 48.11 |
| 10/23/2026 16:16 | 158 | 48.12 |
| 10/23/2026 16:16 | 42 | 48.12 |
| 10/23/2026 16:16 | 58 | 48.12 |
| 10/23/2026 16:16 | 6 | 48.12 |
| 10/23/2026 16:16 | 2 | 48.11 |
| 10/23/2026 16:16 | 100 | 48.09 |
| 10/23/2026 16:16 | 10 | 48.09 |
| 10/23/2026 16:16 | 1 | 48.09 |
| 10/23/2026 16:16 | 1 | 48.07 |
| 10/23/2026 16:16 | 1 | 48.08 |
| 10/23/2026 16:16 | 100 | 48.075 |
| 10/23/2026 16:15 | 50 | 48.08 |
| 10/23/2026 16:15 | 50 | 48.08 |
| 10/23/2026 16:15 | 100 | 48.08 |
| 10/23/2026 16:15 | 67 | 48.08 |
| 10/23/2026 16:15 | 4 | 48.08 |
| 10/23/2026 16:15 | 28 | 48.08 |
| 10/23/2026 16:15 | 1 | 48.08 |
| 10/23/2026 16:15 | 100 | 48.08 |
| 10/23/2026 16:15 | 14 | 48.08 |
| 10/23/2026 16:15 | 10 | 48.08 |
| 10/23/2026 16:15 | 95 | 48.08 |
| 10/23/2026 16:15 | 5 | 48.08 |
| 10/23/2026 16:15 | 51 | 48.08 |
| 10/23/2026 16:15 | 100 | 48.075 |
| 10/23/2026 16:15 | 100 | 48.08 |
| 10/23/2026 16:15 | 24 | 48.055 |
| 10/23/2026 16:15 | 100 | 48.06 |
| 10/23/2026 16:14 | 100 | 48.04 |
| 10/23/2026 16:14 | 1 | 48.04 |
| 10/23/2026 16:14 | 100 | 48.05 |
| 10/23/2026 16:14 | 100 | 48.055 |
| 10/23/2026 16:14 | 100 | 48.055 |
| 10/23/2026 16:14 | 100 | 48.05 |
| 10/23/2026 16:14 | 1 | 48.05 |
| 10/23/2026 16:14 | 100 | 48.05 |
| 10/23/2026 16:14 | 31 | 48.05 |
| 10/23/2026 16:14 | 1 | 48.06 |
| 10/23/2026 16:13 | 44 | 48.065 |
| 10/23/2026 16:13 | 1 | 48.07 |
| 10/23/2026 16:13 | 12 | 48.07 |
| 10/23/2026 16:13 | 20 | 48.07 |
| 10/23/2026 16:13 | 1 | 48.07 |
| 10/23/2026 16:13 | 100 | 48.07 |
| 10/23/2026 16:13 | 50 | 48.06 |
| 10/23/2026 16:13 | 1 | 48.06 |
| 10/23/2026 16:13 | 1 | 48.06 |
| 10/23/2026 16:13 | 22 | 48.05 |
| 10/23/2026 16:13 | 100 | 48.05 |
| 10/23/2026 16:13 | 1 | 48.055 |
| 10/23/2026 16:13 | 1 | 48.055 |
| 10/23/2026 16:13 | 100 | 48.055 |
| 10/23/2026 16:13 | 100 | 48.05 |
| 10/23/2026 16:13 | 100 | 48.05 |
| 10/23/2026 16:12 | 100 | 48.045 |
| 10/23/2026 16:12 | 100 | 48.065 |
| 10/23/2026 16:12 | 100 | 48.06 |
| 10/23/2026 16:12 | 100 | 48.06 |
| 10/23/2026 16:12 | 1 | 48.06 |
| 10/23/2026 16:12 | 8 | 48.06 |
| 10/23/2026 16:12 | 100 | 48.045 |
| 10/23/2026 16:12 | 97 | 48.045 |
| 10/23/2026 16:12 | 3 | 48.045 |
| 10/23/2026 16:12 | 1 | 48.05 |
| 10/23/2026 16:12 | 3 | 48.06 |
| 10/23/2026 16:12 | 1 | 48.06 |
| 10/23/2026 16:12 | 20 | 48.06 |
| 10/23/2026 16:12 | 100 | 48.055 |
| 10/23/2026 16:12 | 80 | 48.055 |
| 10/23/2026 16:12 | 72 | 48.065 |
| 10/23/2026 16:12 | 1 | 48.07 |
| 10/23/2026 16:12 | 100 | 48.07 |
| 10/23/2026 16:12 | 1 | 48.08 |
| 10/23/2026 16:12 | 1 | 48.08 |
| 10/23/2026 16:11 | 1 | 48.09 |
| 10/23/2026 16:11 | 100 | 48.085 |
| 10/23/2026 16:11 | 100 | 48.085 |
| 10/23/2026 16:11 | 36 | 48.08 |
| 10/23/2026 16:11 | 100 | 48.095 |
| 10/23/2026 16:11 | 3 | 48.105 |
| 10/23/2026 16:11 | 1 | 48.11 |
| 10/23/2026 16:11 | 8 | 48.12 |
| 10/23/2026 16:11 | 1 | 48.12 |
| 10/23/2026 16:11 | 14 | 48.12 |
| 10/23/2026 16:11 | 15 | 48.12 |
| 10/23/2026 16:11 | 1 | 48.14 |
| 10/23/2026 16:11 | 1 | 48.14 |
| 10/23/2026 16:11 | 21 | 48.145 |
| 10/23/2026 16:10 | 50 | 48.15 |
| 10/23/2026 16:10 | 47 | 48.145 |
| 10/23/2026 16:10 | 100 | 48.145 |
| 10/23/2026 16:10 | 1 | 48.14 |
| 10/23/2026 16:10 | 2 | 48.15 |
| 10/23/2026 16:10 | 25 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.155 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 30 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 3 | 48.15 |
| 10/23/2026 16:10 | 29 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 1 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 100 | 48.15 |
| 10/23/2026 16:10 | 1 | 48.14 |
| 10/23/2026 16:09 | 1 | 48.13 |
| 10/23/2026 16:09 | 1 | 48.13 |
| 10/23/2026 16:09 | 100 | 48.14 |
| 10/23/2026 16:09 | 1 | 48.145 |
| 10/23/2026 16:09 | 5 | 48.14 |
| 10/23/2026 16:09 | 100 | 48.14 |
| 10/23/2026 16:09 | 1 | 48.14 |
| 10/23/2026 16:09 | 6 | 48.145 |
| 10/23/2026 16:08 | 53 | 48.14 |
| 10/23/2026 16:08 | 7 | 48.14 |
| 10/23/2026 16:08 | 30 | 48.14 |
| 10/23/2026 16:08 | 100 | 48.135 |
| 10/23/2026 16:08 | 100 | 48.15 |
| 10/23/2026 16:08 | 1 | 48.15 |
| 10/23/2026 16:08 | 1 | 48.14 |
| 10/23/2026 16:08 | 1 | 48.14 |
| 10/23/2026 16:08 | 1 | 48.13 |
| 10/23/2026 16:08 | 1 | 48.12 |
| 10/23/2026 16:08 | 2 | 48.12 |
| 10/23/2026 16:07 | 1 | 48.13 |
| 10/23/2026 16:07 | 1 | 48.15 |
| 10/23/2026 16:07 | 8 | 48.15 |
| 10/23/2026 16:07 | 92 | 48.15 |
| 10/23/2026 16:07 | 8 | 48.15 |
| 10/23/2026 16:07 | 100 | 48.15 |
| 10/23/2026 16:07 | 100 | 48.13 |
| 10/23/2026 16:07 | 100 | 48.14 |
| 10/23/2026 16:07 | 2 | 48.14 |
| 10/23/2026 16:07 | 7 | 48.14 |
| 10/23/2026 16:07 | 51 | 48.14 |
| 10/23/2026 16:07 | 1 | 48.14 |
| 10/23/2026 16:07 | 100 | 48.14 |
| 10/23/2026 16:07 | 100 | 48.14 |
| 10/23/2026 16:07 | 3 | 48.14 |
| 10/23/2026 16:07 | 7 | 48.14 |
| 10/23/2026 16:07 | 5 | 48.14 |
| 10/23/2026 16:07 | 1 | 48.14 |
| 10/23/2026 16:07 | 1 | 48.14 |
| 10/23/2026 16:06 | 2 | 48.141 |
| 10/23/2026 16:06 | 100 | 48.16 |
| 10/23/2026 16:06 | 100 | 48.155 |
| 10/23/2026 16:06 | 159 | 48.16 |
| 10/23/2026 16:06 | 159 | 48.16 |
| 10/23/2026 16:06 | 159 | 48.16 |
| 10/23/2026 16:06 | 241 | 48.16 |
| 10/23/2026 16:06 | 100 | 48.17 |
| 10/23/2026 16:06 | 100 | 48.18 |
| 10/23/2026 16:06 | 1 | 48.18 |
| 10/23/2026 16:06 | 43 | 48.17 |
| 10/23/2026 16:06 | 1 | 48.17 |
| 10/23/2026 16:06 | 399 | 48.17 |
| 10/23/2026 16:06 | 1 | 48.17 |
| 10/23/2026 16:06 | 21 | 48.175 |
| 10/23/2026 16:06 | 60 | 48.175 |
| 10/23/2026 16:06 | 100 | 48.18 |
| 10/23/2026 16:05 | 100 | 48.17 |
| 10/23/2026 16:05 | 15 | 48.18 |
| 10/23/2026 16:05 | 200 | 48.18 |
| 10/23/2026 16:05 | 100 | 48.17 |
| 10/23/2026 16:05 | 8 | 48.17 |
| 10/23/2026 16:05 | 21 | 48.155 |
| 10/23/2026 16:05 | 1 | 48.15 |
| 10/23/2026 16:05 | 1 | 48.15 |
| 10/23/2026 16:05 | 100 | 48.14 |
| 10/23/2026 16:05 | 21 | 48.13 |
| 10/23/2026 16:05 | 1 | 48.125 |
| 10/23/2026 16:05 | 8 | 48.12 |
| 10/23/2026 16:05 | 21 | 48.115 |
| 10/23/2026 16:05 | 3 | 48.13 |
| 10/23/2026 16:05 | 60 | 48.13 |
| 10/23/2026 16:05 | 60 | 48.125 |
| 10/23/2026 16:05 | 400 | 48.13 |
| 10/23/2026 16:05 | 1 | 48.12 |
| 10/23/2026 16:05 | 100 | 48.12 |
| 10/23/2026 16:05 | 2 | 48.12 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:04 | 11 | 48.11 |
| 10/23/2026 16:04 | 5 | 48.11 |
| 10/23/2026 16:04 | 75 | 48.11 |
| 10/23/2026 16:04 | 54 | 48.11 |
| 10/23/2026 16:04 | 100 | 48.11 |
| 10/23/2026 16:04 | 100 | 48.11 |
| 10/23/2026 16:04 | 64 | 48.11 |
| 10/23/2026 16:04 | 123 | 48.11 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:04 | 100 | 48.11 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:04 | 100 | 48.105 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:04 | 299 | 48.11 |
| 10/23/2026 16:04 | 299 | 48.11 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:04 | 1 | 48.11 |
| 10/23/2026 16:03 | 60 | 48.12 |
| 10/23/2026 16:03 | 57 | 48.11 |
| 10/23/2026 16:03 | 57 | 48.11 |
| 10/23/2026 16:03 | 200 | 48.10 |
| 10/23/2026 16:03 | 100 | 48.09 |
| 10/23/2026 16:03 | 1 | 48.10 |
| 10/23/2026 16:03 | 5 | 48.10 |
| 10/23/2026 16:03 | 2 | 48.09 |
| 10/23/2026 16:02 | 1 | 48.115 |
| 10/23/2026 16:02 | 1 | 48.13 |
| 10/23/2026 16:02 | 5 | 48.125 |
| 10/23/2026 16:02 | 8 | 48.14 |
| 10/23/2026 16:02 | 57 | 48.12 |
| 10/23/2026 16:02 | 58 | 48.12 |
| 10/23/2026 16:02 | 5 | 48.11 |
| 10/23/2026 16:02 | 1 | 48.11 |
| 10/23/2026 16:02 | 39 | 48.11 |
| 10/23/2026 16:01 | 100 | 48.11 |
| 10/23/2026 16:01 | 300 | 48.11 |
| 10/23/2026 16:01 | 200 | 48.11 |
| 10/23/2026 16:01 | 208 | 48.115 |
| 10/23/2026 16:01 | 100 | 48.115 |
| 10/23/2026 16:01 | 208 | 48.11 |
| 10/23/2026 16:01 | 100 | 48.11 |
| 10/23/2026 16:01 | 100 | 48.11 |
| 10/23/2026 16:01 | 10 | 48.11 |
| 10/23/2026 16:01 | 5 | 48.09 |
| 10/23/2026 16:01 | 1 | 48.07 |
| 10/23/2026 16:01 | 100 | 48.07 |
| 10/23/2026 16:01 | 100 | 48.09 |
| 10/23/2026 16:00 | 18 | 48.09 |
| 10/23/2026 16:00 | 37 | 48.08 |
| 10/23/2026 16:00 | 8 | 48.08 |
| 10/23/2026 16:00 | 1 | 48.06 |
| 10/23/2026 16:00 | 139 | 48.05 |
| 10/23/2026 16:00 | 100 | 48.05 |
| 10/23/2026 16:00 | 10 | 48.05 |
| 10/23/2026 16:00 | 35 | 48.09 |
| 10/23/2026 15:59 | 1 | 48.09 |
| 10/23/2026 15:59 | 84 | 48.09 |
| 10/23/2026 15:59 | 1 | 48.09 |
| 10/23/2026 15:59 | 391 | 48.11 |
| 10/23/2026 15:59 | 6 | 48.11 |
| 10/23/2026 15:59 | 3 | 48.11 |
| 10/23/2026 15:58 | 19 | 48.12 |
| 10/23/2026 15:58 | 100 | 48.12 |
| 10/23/2026 15:58 | 200 | 48.11 |
| 10/23/2026 15:58 | 1 | 48.11 |
| 10/23/2026 15:58 | 100 | 48.11 |
| 10/23/2026 15:58 | 100 | 48.11 |
| 10/23/2026 15:58 | 100 | 48.10 |
| 10/23/2026 15:58 | 28 | 48.11 |
| 10/23/2026 15:58 | 27 | 48.12 |
| 10/23/2026 15:57 | 1 | 48.13 |
| 10/23/2026 15:57 | 2 | 48.13 |
| 10/23/2026 15:57 | 1 | 48.12 |
| 10/23/2026 15:57 | 5 | 48.12 |
| 10/23/2026 15:57 | 3 | 48.12 |
| 10/23/2026 15:57 | 40 | 48.115 |
| 10/23/2026 15:56 | 43 | 48.12 |
| 10/23/2026 15:56 | 2 | 48.13 |
| 10/23/2026 15:56 | 10 | 48.16 |
| 10/23/2026 15:56 | 100 | 48.16 |
| 10/23/2026 15:55 | 200 | 48.15 |
| 10/23/2026 15:55 | 100 | 48.15 |
| 10/23/2026 15:55 | 300 | 48.15 |
| 10/23/2026 15:55 | 1 | 48.16 |
| 10/23/2026 15:55 | 3 | 48.16 |
| 10/23/2026 15:55 | 9 | 48.16 |
| 10/23/2026 15:55 | 46 | 48.16 |
| 10/23/2026 15:55 | 100 | 48.16 |
| 10/23/2026 15:55 | 100 | 48.17 |
| 10/23/2026 15:55 | 7 | 48.17 |
| 10/23/2026 15:55 | 1 | 48.17 |
| 10/23/2026 15:55 | 10 | 48.17 |
| 10/23/2026 15:55 | 7 | 48.17 |
| 10/23/2026 15:55 | 61 | 48.16 |
| 10/23/2026 15:55 | 1 | 48.17 |
| 10/23/2026 15:54 | 1 | 48.16 |
| 10/23/2026 15:54 | 8 | 48.16 |
| 10/23/2026 15:54 | 100 | 48.16 |
| 10/23/2026 15:54 | 100 | 48.16 |
| 10/23/2026 15:54 | 100 | 48.16 |
| 10/23/2026 15:54 | 100 | 48.17 |
| 10/23/2026 15:54 | 1 | 48.185 |
| 10/23/2026 15:54 | 10 | 48.185 |
| 10/23/2026 15:54 | 99 | 48.185 |
| 10/23/2026 15:54 | 147 | 48.19 |
| 10/23/2026 15:54 | 3 | 48.17 |
| 10/23/2026 15:53 | 99 | 48.19 |
| 10/23/2026 15:53 | 1 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.20 |
| 10/23/2026 15:53 | 8 | 48.21 |
| 10/23/2026 15:53 | 1 | 48.21 |
| 10/23/2026 15:53 | 684 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.19 |
| 10/23/2026 15:53 | 100 | 48.18 |
| 10/23/2026 15:53 | 100 | 48.175 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 2 | 48.17 |
| 10/23/2026 15:53 | 17 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 71 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.18 |
| 10/23/2026 15:53 | 100 | 48.175 |
| 10/23/2026 15:53 | 1 | 48.17 |
| 10/23/2026 15:53 | 3 | 48.17 |
| 10/23/2026 15:53 | 35 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 100 | 48.17 |
| 10/23/2026 15:53 | 300 | 48.17 |
| 10/23/2026 15:53 | 37 | 48.17 |
| 10/23/2026 15:52 | 1 | 48.15 |
| 10/23/2026 15:52 | 100 | 48.145 |
| 10/23/2026 15:52 | 51 | 48.14 |
| 10/23/2026 15:52 | 100 | 48.14 |
| 10/23/2026 15:52 | 1 | 48.13 |
| 10/23/2026 15:52 | 1 | 48.12 |
| 10/23/2026 15:52 | 4 | 48.11 |
| 10/23/2026 15:52 | 100 | 48.10 |
| 10/23/2026 15:52 | 123 | 48.11 |
| 10/23/2026 15:52 | 1 | 48.11 |
| 10/23/2026 15:52 | 267 | 48.12 |
| 10/23/2026 15:52 | 1 | 48.12 |
| 10/23/2026 15:52 | 100 | 48.12 |
| 10/23/2026 15:51 | 100 | 48.15 |
| 10/23/2026 15:51 | 100 | 48.15 |
| 10/23/2026 15:51 | 21 | 48.15 |
| 10/23/2026 15:51 | 100 | 48.14 |
| 10/23/2026 15:51 | 100 | 48.13 |
| 10/23/2026 15:51 | 17 | 48.14 |
| 10/23/2026 15:51 | 3 | 48.14 |
| 10/23/2026 15:51 | 100 | 48.15 |
| 10/23/2026 15:51 | 37 | 48.14 |
| 10/23/2026 15:51 | 51 | 48.14 |
| 10/23/2026 15:51 | 100 | 48.14 |
| 10/23/2026 15:50 | 3 | 48.16 |
| 10/23/2026 15:50 | 91 | 48.17 |
| 10/23/2026 15:50 | 9 | 48.17 |
| 10/23/2026 15:50 | 1 | 48.17 |
| 10/23/2026 15:50 | 200 | 48.18 |
| 10/23/2026 15:50 | 10 | 48.195 |
| 10/23/2026 15:50 | 120 | 48.19 |
| 10/23/2026 15:50 | 100 | 48.19 |
| 10/23/2026 15:50 | 100 | 48.19 |
| 10/23/2026 15:50 | 100 | 48.20 |
| 10/23/2026 15:49 | 100 | 48.19 |
| 10/23/2026 15:49 | 100 | 48.19 |
| 10/23/2026 15:49 | 100 | 48.195 |
| 10/23/2026 15:49 | 100 | 48.19 |
| 10/23/2026 15:49 | 1 | 48.20 |
| 10/23/2026 15:48 | 45 | 48.20 |
| 10/23/2026 15:48 | 5 | 48.20 |
| 10/23/2026 15:48 | 50 | 48.20 |
| 10/23/2026 15:48 | 1 | 48.18 |
| 10/23/2026 15:48 | 100 | 48.19 |
| 10/23/2026 15:48 | 100 | 48.19 |
| 10/23/2026 15:48 | 300 | 48.19 |
| 10/23/2026 15:48 | 100 | 48.185 |
| 10/23/2026 15:48 | 100 | 48.19 |
| 10/23/2026 15:48 | 1 | 48.19 |
| 10/23/2026 15:48 | 500 | 48.20 |
| 10/23/2026 15:48 | 100 | 48.20 |
| 10/23/2026 15:48 | 100 | 48.20 |
| 10/23/2026 15:48 | 100 | 48.20 |
| 10/23/2026 15:48 | 500 | 48.20 |
| 10/23/2026 15:48 | 1 | 48.20 |
| 10/23/2026 15:48 | 500 | 48.20 |
| 10/23/2026 15:48 | 500 | 48.21 |
| 10/23/2026 15:48 | 312 | 48.21 |
| 10/23/2026 15:48 | 188 | 48.21 |
| 10/23/2026 15:47 | 900 | 48.20 |
| 10/23/2026 15:47 | 200 | 48.19 |
| 10/23/2026 15:47 | 100 | 48.19 |
| 10/23/2026 15:47 | 100 | 48.18 |
| 10/23/2026 15:47 | 8 | 48.18 |
| 10/23/2026 15:47 | 100 | 48.16 |
| 10/23/2026 15:47 | 200 | 48.18 |
| 10/23/2026 15:47 | 10 | 48.18 |
| 10/23/2026 15:47 | 5 | 48.18 |
| 10/23/2026 15:47 | 5 | 48.21 |
| 10/23/2026 15:47 | 82 | 48.21 |
| 10/23/2026 15:47 | 18 | 48.21 |
| 10/23/2026 15:47 | 1 | 48.23 |
| 10/23/2026 15:46 | 20 | 48.23 |
| 10/23/2026 15:46 | 100 | 48.22 |
| 10/23/2026 15:46 | 269 | 48.22 |
| 10/23/2026 15:46 | 204 | 48.22 |
| 10/23/2026 15:46 | 27 | 48.22 |
| 10/23/2026 15:46 | 300 | 48.25 |
| 10/23/2026 15:46 | 500 | 48.25 |
| 10/23/2026 15:45 | 500 | 48.23 |
| 10/23/2026 15:45 | 100 | 48.23 |
| 10/23/2026 15:45 | 300 | 48.23 |
| 10/23/2026 15:45 | 1 | 48.23 |
| 10/23/2026 15:45 | 200 | 48.22 |
| 10/23/2026 15:45 | 5 | 48.21 |
| 10/23/2026 15:45 | 100 | 48.23 |
| 10/23/2026 15:45 | 100 | 48.235 |
| 10/23/2026 15:44 | 100 | 48.24 |
| 10/23/2026 15:44 | 100 | 48.24 |
| 10/23/2026 15:44 | 15 | 48.23 |
| 10/23/2026 15:44 | 100 | 48.21 |
| 10/23/2026 15:43 | 100 | 48.24 |
| 10/23/2026 15:43 | 100 | 48.23 |
| 10/23/2026 15:43 | 100 | 48.23 |
| 10/23/2026 15:43 | 10 | 48.22 |
| 10/23/2026 15:43 | 100 | 48.20 |
| 10/23/2026 15:43 | 3 | 48.23 |
| 10/23/2026 15:43 | 21 | 48.24 |
| 10/23/2026 15:42 | 21 | 48.265 |
| 10/23/2026 15:42 | 70 | 48.25 |
| 10/23/2026 15:42 | 8 | 48.24 |
| 10/23/2026 15:42 | 21 | 48.23 |
| 10/23/2026 15:42 | 66 | 48.23 |
| 10/23/2026 15:42 | 100 | 48.22 |
| 10/23/2026 15:42 | 100 | 48.215 |
| 10/23/2026 15:42 | 100 | 48.20 |
| 10/23/2026 15:41 | 169 | 48.21 |
| 10/23/2026 15:41 | 531 | 48.21 |
| 10/23/2026 15:41 | 200 | 48.21 |
| 10/23/2026 15:41 | 100 | 48.22 |
| 10/23/2026 15:41 | 4 | 48.20 |
| 10/23/2026 15:41 | 200 | 48.18 |
| 10/23/2026 15:40 | 100 | 48.17 |
| 10/23/2026 15:40 | 100 | 48.13 |
| 10/23/2026 15:40 | 21 | 48.16 |
| 10/23/2026 15:40 | 100 | 48.19 |
| 10/23/2026 15:40 | 100 | 48.19 |
| 10/23/2026 15:40 | 100 | 48.18 |
| 10/23/2026 15:40 | 300 | 48.165 |
| 10/23/2026 15:40 | 99 | 48.16 |
| 10/23/2026 15:40 | 1 | 48.16 |
| 10/23/2026 15:40 | 100 | 48.155 |
| 10/23/2026 15:40 | 200 | 48.14 |
| 10/23/2026 15:40 | 100 | 48.13 |
| 10/23/2026 15:40 | 50 | 48.12 |
| 10/23/2026 15:40 | 50 | 48.115 |
| 10/23/2026 15:40 | 50 | 48.115 |
| 10/23/2026 15:39 | 100 | 48.10 |
| 10/23/2026 15:39 | 159 | 48.10 |
| 10/23/2026 15:39 | 200 | 48.11 |
| 10/23/2026 15:39 | 41 | 48.10 |
| 10/23/2026 15:39 | 59 | 48.10 |
| 10/23/2026 15:39 | 200 | 48.10 |
| 10/23/2026 15:39 | 100 | 48.10 |
| 10/23/2026 15:39 | 300 | 48.10 |
| 10/23/2026 15:39 | 200 | 48.10 |
| 10/23/2026 15:39 | 100 | 48.10 |
| 10/23/2026 15:38 | 100 | 48.115 |
| 10/23/2026 15:38 | 300 | 48.105 |
| 10/23/2026 15:38 | 200 | 48.12 |
| 10/23/2026 15:38 | 300 | 48.12 |
| 10/23/2026 15:38 | 90 | 48.09 |
| 10/23/2026 15:38 | 10 | 48.10 |
| 10/23/2026 15:38 | 90 | 48.10 |
| 10/23/2026 15:37 | 71 | 48.13 |
| 10/23/2026 15:37 | 29 | 48.13 |
| 10/23/2026 15:37 | 300 | 48.13 |
| 10/23/2026 15:37 | 268 | 48.15 |
| 10/23/2026 15:37 | 300 | 48.15 |
| 10/23/2026 15:37 | 100 | 48.14 |
| 10/23/2026 15:37 | 3 | 48.16 |
| 10/23/2026 15:37 | 3 | 48.16 |
| 10/23/2026 15:37 | 100 | 48.16 |
| 10/23/2026 15:36 | 100 | 48.16 |
| 10/23/2026 15:36 | 100 | 48.16 |
| 10/23/2026 15:36 | 100 | 48.16 |
| 10/23/2026 15:36 | 100 | 48.155 |
| 10/23/2026 15:36 | 1 | 48.16 |
| 10/23/2026 15:36 | 130 | 48.18 |
| 10/23/2026 15:36 | 70 | 48.18 |
| 10/23/2026 15:36 | 4 | 48.19 |
| 10/23/2026 15:35 | 200 | 48.20 |
| 10/23/2026 15:35 | 10 | 48.24 |
| 10/23/2026 15:35 | 90 | 48.24 |
| 10/23/2026 15:35 | 100 | 48.24 |
| 10/23/2026 15:35 | 200 | 48.24 |
| 10/23/2026 15:34 | 172 | 48.19 |
| 10/23/2026 15:34 | 5 | 48.19 |
| 10/23/2026 15:33 | 100 | 48.15 |
| 10/23/2026 15:33 | 100 | 48.18 |
| 10/23/2026 15:32 | 100 | 48.17 |
| 10/23/2026 15:32 | 100 | 48.18 |
| 10/23/2026 15:31 | 100 | 48.20 |
| 10/23/2026 15:31 | 100 | 48.16 |
| 10/23/2026 15:31 | 85 | 48.085 |
| 10/23/2026 15:30 | 100 | 48.105 |
| 10/23/2026 15:30 | 1 | 48.13 |
| 10/23/2026 15:30 | 298 | 48.14 |
| 10/23/2026 15:30 | 300 | 48.14 |
| 10/23/2026 15:30 | 1 | 48.14 |
| 10/23/2026 15:30 | 300 | 48.14 |
| 10/23/2026 15:30 | 1 | 48.14 |
| 10/23/2026 15:30 | 6480 | 48.11 |
| 10/23/2026 15:30 | 100 | 48.11 |
| 10/23/2026 15:30 | 2 | 48.00 |
| 10/23/2026 15:30 | 1 | 48.00 |
| 10/23/2026 15:30 | 30 | 48.00 |
| 10/23/2026 15:30 | 2 | 48.00 |
| 10/23/2026 15:30 | 50 | 48.00 |
| 10/23/2026 15:30 | 12 | 48.00 |
| 10/23/2026 15:30 | 26 | 48.00 |
| 10/23/2026 15:30 | 6 | 48.01 |
| 10/23/2026 15:30 | 41 | 48.01 |
| 10/23/2026 15:30 | 100 | 48.01 |
| 10/23/2026 15:30 | 13 | 48.01 |
| 10/23/2026 15:30 | 5 | 48.02 |
| 10/23/2026 15:30 | 100 | 48.03 |
| 10/23/2026 15:30 | 10 | 48.05 |
| 10/23/2026 15:30 | 30 | 48.07 |
| 10/23/2026 15:30 | 15809 | 48.11 |
| 10/23/2026 15:30 | 15809 | 48.11 |