Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.97
+0.23
(
+0.49% )
|
46.95
|
10,000 |
46.96
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 237403 | 46.97 |
| 09/28/2026 21:59 | 320 | 46.95 |
| 09/28/2026 21:59 | 800 | 46.955 |
| 09/28/2026 21:59 | 2 | 46.96 |
| 09/28/2026 21:59 | 11 | 46.96 |
| 09/28/2026 21:59 | 12 | 46.96 |
| 09/28/2026 21:59 | 16 | 46.96 |
| 09/28/2026 21:59 | 1 | 46.955 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 226 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 105 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 379 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 500 | 46.94 |
| 09/28/2026 21:59 | 1300 | 46.945 |
| 09/28/2026 21:59 | 389 | 46.945 |
| 09/28/2026 21:59 | 800 | 46.945 |
| 09/28/2026 21:59 | 9 | 46.95 |
| 09/28/2026 21:59 | 12 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 71 | 46.945 |
| 09/28/2026 21:59 | 12 | 46.945 |
| 09/28/2026 21:59 | 5 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 146 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 53 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 47 | 46.945 |
| 09/28/2026 21:59 | 53 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 50 | 46.94 |
| 09/28/2026 21:59 | 350 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 389 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 442 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 1200 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 80 | 46.94 |
| 09/28/2026 21:59 | 500 | 46.94 |
| 09/28/2026 21:59 | 2200 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 96 | 46.94 |
| 09/28/2026 21:59 | 800 | 46.945 |
| 09/28/2026 21:59 | 1 | 46.945 |
| 09/28/2026 21:59 | 4 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 55 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 2235 | 46.94 |
| 09/28/2026 21:59 | 55 | 46.94 |
| 09/28/2026 21:59 | 210 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 160 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 85 | 46.94 |
| 09/28/2026 21:59 | 400 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.945 |
| 09/28/2026 21:59 | 27 | 46.945 |
| 09/28/2026 21:59 | 7 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 10 | 46.95 |
| 09/28/2026 21:59 | 58 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 92 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 422 | 46.95 |
| 09/28/2026 21:59 | 1300 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 55 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 2 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 245 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 180 | 46.955 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 90 | 46.95 |
| 09/28/2026 21:59 | 10 | 46.95 |
| 09/28/2026 21:59 | 45 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 98 | 46.95 |
| 09/28/2026 21:59 | 11 | 46.95 |
| 09/28/2026 21:59 | 5 | 46.95 |
| 09/28/2026 21:59 | 20 | 46.95 |
| 09/28/2026 21:59 | 11 | 46.95 |
| 09/28/2026 21:59 | 4 | 46.95 |
| 09/28/2026 21:59 | 48 | 46.95 |
| 09/28/2026 21:59 | 9 | 46.95 |
| 09/28/2026 21:59 | 712 | 46.95 |
| 09/28/2026 21:59 | 20 | 46.95 |
| 09/28/2026 21:59 | 16 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 21 | 46.95 |
| 09/28/2026 21:59 | 2467 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 130 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 33 | 46.95 |
| 09/28/2026 21:59 | 67 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 23 | 46.95 |
| 09/28/2026 21:59 | 77 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 423 | 46.95 |
| 09/28/2026 21:59 | 10 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 80 | 46.95 |
| 09/28/2026 21:59 | 8 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 132 | 46.95 |
| 09/28/2026 21:59 | 31 | 46.95 |
| 09/28/2026 21:59 | 199 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 9 | 46.94 |
| 09/28/2026 21:59 | 500 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 900 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.935 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 350 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 237 | 46.94 |
| 09/28/2026 21:59 | 410 | 46.94 |
| 09/28/2026 21:59 | 111 | 46.94 |
| 09/28/2026 21:59 | 389 | 46.94 |
| 09/28/2026 21:59 | 50 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 389 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 250 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 600 | 46.94 |
| 09/28/2026 21:59 | 176 | 46.94 |
| 09/28/2026 21:59 | 388 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 389 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 1 | 46.94 |
| 09/28/2026 21:59 | 500 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 500 | 46.94 |
| 09/28/2026 21:59 | 400 | 46.94 |
| 09/28/2026 21:59 | 7 | 46.94 |
| 09/28/2026 21:59 | 400 | 46.94 |
| 09/28/2026 21:59 | 3 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.945 |
| 09/28/2026 21:59 | 1300 | 46.945 |
| 09/28/2026 21:59 | 389 | 46.945 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 500 | 46.95 |
| 09/28/2026 21:59 | 59 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 303 | 46.95 |
| 09/28/2026 21:59 | 697 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 1 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 400 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.945 |
| 09/28/2026 21:59 | 500 | 46.95 |
| 09/28/2026 21:59 | 300 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 80 | 46.95 |
| 09/28/2026 21:59 | 500 | 46.95 |
| 09/28/2026 21:59 | 500 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 600 | 46.95 |
| 09/28/2026 21:59 | 20 | 46.95 |
| 09/28/2026 21:59 | 15 | 46.95 |
| 09/28/2026 21:59 | 200 | 46.95 |
| 09/28/2026 21:59 | 100 | 46.955 |
| 09/28/2026 21:59 | 78 | 46.955 |
| 09/28/2026 21:59 | 200 | 46.955 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 300 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 78 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 102 | 46.96 |
| 09/28/2026 21:59 | 500 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 47 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 10 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 44 | 46.96 |
| 09/28/2026 21:59 | 200 | 46.96 |
| 09/28/2026 21:59 | 62 | 46.965 |
| 09/28/2026 21:58 | 409 | 46.965 |
| 09/28/2026 21:58 | 389 | 46.965 |
| 09/28/2026 21:58 | 110 | 46.965 |
| 09/28/2026 21:58 | 90 | 46.965 |
| 09/28/2026 21:58 | 100 | 46.965 |
| 09/28/2026 21:58 | 27 | 46.965 |
| 09/28/2026 21:58 | 200 | 46.965 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 300 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 37 | 46.955 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 300 | 46.96 |
| 09/28/2026 21:58 | 200 | 46.96 |
| 09/28/2026 21:58 | 300 | 46.96 |
| 09/28/2026 21:58 | 400 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 500 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 200 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 1 | 46.96 |
| 09/28/2026 21:58 | 400 | 46.96 |
| 09/28/2026 21:58 | 400 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 10 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 500 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 800 | 46.965 |
| 09/28/2026 21:58 | 100 | 46.965 |
| 09/28/2026 21:58 | 100 | 46.965 |
| 09/28/2026 21:58 | 100 | 46.965 |
| 09/28/2026 21:58 | 80 | 46.96 |
| 09/28/2026 21:58 | 2 | 46.96 |
| 09/28/2026 21:58 | 15 | 46.96 |
| 09/28/2026 21:58 | 20 | 46.96 |
| 09/28/2026 21:58 | 6 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 28 | 46.96 |
| 09/28/2026 21:58 | 2 | 46.96 |
| 09/28/2026 21:58 | 30 | 46.96 |
| 09/28/2026 21:58 | 40 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.96 |
| 09/28/2026 21:58 | 59 | 46.96 |
| 09/28/2026 21:58 | 60 | 46.96 |
| 09/28/2026 21:58 | 40 | 46.96 |
| 09/28/2026 21:58 | 41 | 46.955 |
| 09/28/2026 21:58 | 159 | 46.955 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 78 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 200 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 200 | 46.96 |
| 09/28/2026 21:57 | 300 | 46.96 |
| 09/28/2026 21:57 | 300 | 46.96 |
| 09/28/2026 21:57 | 200 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 200 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.96 |
| 09/28/2026 21:57 | 25 | 46.96 |
| 09/28/2026 21:57 | 36 | 46.96 |
| 09/28/2026 21:57 | 100 | 46.965 |
| 09/28/2026 21:57 | 6 | 46.965 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 300 | 46.97 |
| 09/28/2026 21:57 | 400 | 46.97 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 2 | 46.97 |
| 09/28/2026 21:57 | 177 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 300 | 46.98 |
| 09/28/2026 21:57 | 300 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.98 |
| 09/28/2026 21:57 | 400 | 46.98 |
| 09/28/2026 21:57 | 500 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.98 |
| 09/28/2026 21:57 | 500 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.98 |
| 09/28/2026 21:57 | 100 | 46.985 |
| 09/28/2026 21:57 | 2 | 46.98 |
| 09/28/2026 21:57 | 28 | 46.98 |
| 09/28/2026 21:57 | 20 | 46.98 |
| 09/28/2026 21:57 | 2 | 46.98 |
| 09/28/2026 21:57 | 9 | 46.98 |
| 09/28/2026 21:57 | 15 | 46.98 |
| 09/28/2026 21:57 | 1 | 46.98 |
| 09/28/2026 21:57 | 25 | 46.98 |
| 09/28/2026 21:57 | 75 | 46.98 |
| 09/28/2026 21:57 | 20 | 46.98 |
| 09/28/2026 21:57 | 152 | 46.975 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 184 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 300 | 46.97 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.97 |
| 09/28/2026 21:57 | 200 | 46.965 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:57 | 191 | 46.97 |
| 09/28/2026 21:57 | 100 | 46.97 |
| 09/28/2026 21:56 | 200 | 46.97 |
| 09/28/2026 21:56 | 11 | 46.97 |
| 09/28/2026 21:56 | 11 | 46.97 |
| 09/28/2026 21:56 | 1 | 46.97 |
| 09/28/2026 21:56 | 9 | 46.97 |
| 09/28/2026 21:56 | 20 | 46.97 |
| 09/28/2026 21:56 | 24 | 46.97 |
| 09/28/2026 21:56 | 2 | 46.965 |
| 09/28/2026 21:56 | 300 | 46.96 |
| 09/28/2026 21:56 | 2 | 46.96 |
| 09/28/2026 21:56 | 2 | 46.96 |
| 09/28/2026 21:56 | 200 | 46.96 |
| 09/28/2026 21:56 | 200 | 46.96 |
| 09/28/2026 21:56 | 300 | 46.96 |
| 09/28/2026 21:56 | 200 | 46.96 |
| 09/28/2026 21:56 | 400 | 46.96 |
| 09/28/2026 21:56 | 200 | 46.96 |
| 09/28/2026 21:56 | 9 | 46.96 |
| 09/28/2026 21:56 | 191 | 46.96 |
| 09/28/2026 21:56 | 300 | 46.96 |
| 09/28/2026 21:56 | 400 | 46.96 |
| 09/28/2026 21:56 | 2 | 46.96 |
| 09/28/2026 21:56 | 100 | 46.96 |
| 09/28/2026 21:56 | 5 | 46.96 |
| 09/28/2026 21:56 | 100 | 46.955 |
| 09/28/2026 21:56 | 100 | 46.955 |
| 09/28/2026 21:56 | 100 | 46.955 |
| 09/28/2026 21:56 | 100 | 46.96 |
| 09/28/2026 21:56 | 200 | 46.96 |
| 09/28/2026 21:56 | 100 | 46.96 |
| 09/28/2026 21:56 | 2 | 46.96 |
| 09/28/2026 21:56 | 40 | 46.96 |
| 09/28/2026 21:56 | 300 | 46.97 |
| 09/28/2026 21:56 | 100 | 46.97 |
| 09/28/2026 21:56 | 100 | 46.97 |
| 09/28/2026 21:56 | 400 | 46.97 |
| 09/28/2026 21:56 | 80 | 46.97 |
| 09/28/2026 21:55 | 1 | 46.97 |
| 09/28/2026 21:55 | 3 | 46.97 |
| 09/28/2026 21:55 | 200 | 46.97 |
| 09/28/2026 21:55 | 4 | 46.97 |
| 09/28/2026 21:55 | 15 | 46.97 |
| 09/28/2026 21:55 | 15 | 46.97 |
| 09/28/2026 21:55 | 100 | 46.965 |
| 09/28/2026 21:55 | 172 | 46.965 |
| 09/28/2026 21:55 | 43 | 46.97 |
| 09/28/2026 21:55 | 200 | 46.97 |
| 09/28/2026 21:54 | 12 | 46.97 |
| 09/28/2026 21:54 | 88 | 46.97 |
| 09/28/2026 21:54 | 2 | 46.97 |
| 09/28/2026 21:54 | 40 | 46.965 |
| 09/28/2026 21:54 | 100 | 46.965 |
| 09/28/2026 21:54 | 2 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 117 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 382 | 46.96 |
| 09/28/2026 21:54 | 1 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 105 | 46.96 |
| 09/28/2026 21:54 | 200 | 46.96 |
| 09/28/2026 21:54 | 20 | 46.96 |
| 09/28/2026 21:54 | 500 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 200 | 46.96 |
| 09/28/2026 21:54 | 28 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 100 | 46.96 |
| 09/28/2026 21:54 | 160 | 46.96 |
| 09/28/2026 21:54 | 40 | 46.96 |
| 09/28/2026 21:54 | 27 | 46.97 |
| 09/28/2026 21:54 | 500 | 46.97 |
| 09/28/2026 21:53 | 300 | 46.98 |
| 09/28/2026 21:53 | 17 | 46.98 |
| 09/28/2026 21:53 | 100 | 46.98 |
| 09/28/2026 21:53 | 100 | 46.98 |
| 09/28/2026 21:52 | 100 | 46.99 |
| 09/28/2026 21:52 | 58 | 46.99 |
| 09/28/2026 21:52 | 20 | 46.99 |
| 09/28/2026 21:52 | 22 | 46.99 |
| 09/28/2026 21:52 | 58 | 46.98 |
| 09/28/2026 21:52 | 42 | 46.98 |
| 09/28/2026 21:52 | 2 | 46.98 |
| 09/28/2026 21:52 | 158 | 46.98 |
| 09/28/2026 21:52 | 100 | 46.98 |
| 09/28/2026 21:52 | 40 | 46.98 |
| 09/28/2026 21:52 | 122 | 46.975 |
| 09/28/2026 21:51 | 200 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 200 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 600 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 300 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.985 |
| 09/28/2026 21:51 | 180 | 46.985 |
| 09/28/2026 21:51 | 200 | 46.99 |
| 09/28/2026 21:51 | 200 | 46.99 |
| 09/28/2026 21:51 | 2 | 46.99 |
| 09/28/2026 21:51 | 100 | 46.99 |
| 09/28/2026 21:51 | 4 | 46.98 |
| 09/28/2026 21:51 | 500 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 300 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 200 | 46.98 |
| 09/28/2026 21:51 | 196 | 46.98 |
| 09/28/2026 21:51 | 40 | 46.98 |
| 09/28/2026 21:51 | 100 | 46.98 |
| 09/28/2026 21:51 | 400 | 46.98 |
| 09/28/2026 21:51 | 248 | 46.975 |
| 09/28/2026 21:50 | 350 | 46.975 |
| 09/28/2026 21:50 | 200 | 46.98 |
| 09/28/2026 21:50 | 44 | 46.98 |
| 09/28/2026 21:50 | 200 | 46.98 |
| 09/28/2026 21:50 | 100 | 46.98 |
| 09/28/2026 21:50 | 18 | 46.98 |
| 09/28/2026 21:50 | 17 | 46.98 |
| 09/28/2026 21:50 | 83 | 46.98 |
| 09/28/2026 21:50 | 15 | 46.98 |
| 09/28/2026 21:50 | 2 | 46.98 |
| 09/28/2026 21:50 | 100 | 46.98 |
| 09/28/2026 21:50 | 200 | 46.97 |
| 09/28/2026 21:50 | 100 | 46.965 |
| 09/28/2026 21:50 | 100 | 46.955 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 120 | 46.95 |
| 09/28/2026 21:50 | 29 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.955 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 24 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 45 | 46.95 |
| 09/28/2026 21:50 | 199 | 46.95 |
| 09/28/2026 21:50 | 232 | 46.95 |
| 09/28/2026 21:50 | 30 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 248 | 46.955 |
| 09/28/2026 21:50 | 51 | 46.95 |
| 09/28/2026 21:50 | 199 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 300 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 159 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 41 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.955 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 487 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 199 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 400 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 119 | 46.955 |
| 09/28/2026 21:50 | 129 | 46.955 |
| 09/28/2026 21:50 | 248 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 248 | 46.955 |
| 09/28/2026 21:50 | 120 | 46.955 |
| 09/28/2026 21:50 | 128 | 46.955 |
| 09/28/2026 21:50 | 400 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 100 | 46.95 |
| 09/28/2026 21:50 | 280 | 46.95 |
| 09/28/2026 21:50 | 200 | 46.95 |
| 09/28/2026 21:50 | 400 | 46.95 |
| 09/28/2026 21:50 | 248 | 46.955 |
| 09/28/2026 21:50 | 400 | 46.96 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 400 | 46.96 |
| 09/28/2026 21:50 | 248 | 46.965 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 400 | 46.96 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 100 | 46.96 |
| 09/28/2026 21:50 | 100 | 46.96 |
| 09/28/2026 21:50 | 100 | 46.955 |
| 09/28/2026 21:50 | 20 | 46.96 |
| 09/28/2026 21:50 | 200 | 46.96 |
| 09/28/2026 21:50 | 4 | 46.96 |
| 09/28/2026 21:50 | 100 | 46.97 |
| 09/28/2026 21:50 | 200 | 46.97 |
| 09/28/2026 21:50 | 23 | 46.98 |
| 09/28/2026 21:50 | 3 | 46.98 |
| 09/28/2026 21:50 | 37 | 46.98 |
| 09/28/2026 21:50 | 100 | 46.98 |
| 09/28/2026 21:50 | 33 | 46.99 |
| 09/28/2026 21:50 | 20 | 46.99 |
| 09/28/2026 21:49 | 172 | 46.985 |
| 09/28/2026 21:49 | 248 | 46.985 |
| 09/28/2026 21:49 | 200 | 46.99 |
| 09/28/2026 21:49 | 25 | 46.99 |
| 09/28/2026 21:49 | 85 | 46.99 |
| 09/28/2026 21:49 | 15 | 46.99 |
| 09/28/2026 21:49 | 20 | 46.99 |
| 09/28/2026 21:49 | 100 | 46.99 |
| 09/28/2026 21:49 | 100 | 46.99 |
| 09/28/2026 21:49 | 90 | 47.00 |
| 09/28/2026 21:49 | 10 | 47.00 |
| 09/28/2026 21:49 | 208 | 47.01 |
| 09/28/2026 21:49 | 200 | 47.01 |
| 09/28/2026 21:49 | 200 | 47.01 |
| 09/28/2026 21:49 | 400 | 47.01 |
| 09/28/2026 21:49 | 200 | 47.01 |
| 09/28/2026 21:49 | 100 | 47.01 |
| 09/28/2026 21:49 | 800 | 47.01 |
| 09/28/2026 21:49 | 1600 | 47.01 |
| 09/28/2026 21:49 | 200 | 47.01 |
| 09/28/2026 21:49 | 400 | 47.01 |
| 09/28/2026 21:49 | 600 | 47.02 |
| 09/28/2026 21:49 | 200 | 47.02 |
| 09/28/2026 21:49 | 300 | 47.02 |
| 09/28/2026 21:49 | 103 | 47.02 |
| 09/28/2026 21:49 | 400 | 47.02 |
| 09/28/2026 21:49 | 97 | 47.02 |
| 09/28/2026 21:49 | 100 | 47.02 |
| 09/28/2026 21:49 | 3 | 47.02 |
| 09/28/2026 21:49 | 80 | 47.02 |
| 09/28/2026 21:49 | 20 | 47.02 |
| 09/28/2026 21:49 | 200 | 47.01 |
| 09/28/2026 21:49 | 16 | 47.01 |
| 09/28/2026 21:49 | 22 | 47.01 |
| 09/28/2026 21:49 | 3 | 47.01 |
| 09/28/2026 21:49 | 3 | 47.01 |
| 09/28/2026 21:49 | 15 | 47.01 |
| 09/28/2026 21:48 | 41 | 47.01 |
| 09/28/2026 21:48 | 2 | 47.01 |
| 09/28/2026 21:48 | 22 | 47.01 |
| 09/28/2026 21:48 | 20 | 47.01 |
| 09/28/2026 21:48 | 200 | 47.01 |
| 09/28/2026 21:48 | 400 | 47.01 |
| 09/28/2026 21:48 | 100 | 47.01 |
| 09/28/2026 21:48 | 200 | 47.01 |
| 09/28/2026 21:48 | 3 | 47.01 |
| 09/28/2026 21:47 | 20 | 47.01 |
| 09/28/2026 21:47 | 200 | 47.01 |
| 09/28/2026 21:47 | 200 | 47.01 |
| 09/28/2026 21:47 | 1 | 47.01 |
| 09/28/2026 21:47 | 150 | 47.005 |
| 09/28/2026 21:47 | 250 | 47.005 |
| 09/28/2026 21:47 | 100 | 47.005 |
| 09/28/2026 21:47 | 5 | 47.01 |
| 09/28/2026 21:47 | 100 | 47.00 |
| 09/28/2026 21:47 | 200 | 47.00 |
| 09/28/2026 21:47 | 320 | 47.00 |
| 09/28/2026 21:47 | 20 | 47.00 |
| 09/28/2026 21:47 | 160 | 47.00 |
| 09/28/2026 21:47 | 100 | 46.995 |
| 09/28/2026 21:47 | 100 | 46.995 |
| 09/28/2026 21:46 | 20 | 46.99 |
| 09/28/2026 21:46 | 100 | 46.99 |
| 09/28/2026 21:46 | 100 | 46.985 |
| 09/28/2026 21:46 | 200 | 46.98 |
| 09/28/2026 21:46 | 200 | 46.98 |
| 09/28/2026 21:46 | 200 | 46.98 |
| 09/28/2026 21:46 | 100 | 46.98 |
| 09/28/2026 21:46 | 200 | 46.98 |
| 09/28/2026 21:46 | 200 | 46.98 |
| 09/28/2026 21:46 | 300 | 46.98 |
| 09/28/2026 21:46 | 1 | 46.98 |
| 09/28/2026 21:46 | 23 | 46.98 |
| 09/28/2026 21:46 | 100 | 46.98 |
| 09/28/2026 21:46 | 100 | 46.98 |
| 09/28/2026 21:46 | 85 | 46.98 |
| 09/28/2026 21:46 | 100 | 46.98 |
| 09/28/2026 21:46 | 400 | 46.98 |
| 09/28/2026 21:46 | 248 | 46.985 |
| 09/28/2026 21:46 | 100 | 46.985 |
| 09/28/2026 21:46 | 400 | 46.985 |
| 09/28/2026 21:46 | 180 | 46.985 |
| 09/28/2026 21:46 | 26 | 46.99 |
| 09/28/2026 21:46 | 230 | 46.99 |
| 09/28/2026 21:46 | 100 | 46.99 |
| 09/28/2026 21:45 | 222 | 46.99 |
| 09/28/2026 21:45 | 200 | 46.99 |
| 09/28/2026 21:45 | 40 | 46.99 |
| 09/28/2026 21:45 | 100 | 46.99 |
| 09/28/2026 21:45 | 200 | 46.99 |
| 09/28/2026 21:45 | 200 | 46.99 |
| 09/28/2026 21:45 | 200 | 46.99 |
| 09/28/2026 21:45 | 1 | 46.99 |
| 09/28/2026 21:45 | 190 | 46.99 |
| 09/28/2026 21:45 | 10 | 46.99 |
| 09/28/2026 21:45 | 200 | 47.00 |
| 09/28/2026 21:45 | 100 | 46.995 |
| 09/28/2026 21:45 | 248 | 46.995 |
| 09/28/2026 21:45 | 200 | 47.00 |
| 09/28/2026 21:45 | 200 | 47.00 |
| 09/28/2026 21:45 | 200 | 47.00 |
| 09/28/2026 21:45 | 400 | 47.00 |
| 09/28/2026 21:45 | 200 | 47.00 |
| 09/28/2026 21:45 | 100 | 47.00 |
| 09/28/2026 21:45 | 114 | 47.00 |
| 09/28/2026 21:44 | 1 | 47.01 |
| 09/28/2026 21:44 | 100 | 47.015 |
| 09/28/2026 21:44 | 100 | 47.01 |
| 09/28/2026 21:44 | 20 | 47.01 |
| 09/28/2026 21:44 | 100 | 47.01 |
| 09/28/2026 21:44 | 100 | 47.01 |
| 09/28/2026 21:44 | 3 | 47.00 |
| 09/28/2026 21:44 | 100 | 47.00 |
| 09/28/2026 21:44 | 28 | 47.00 |
| 09/28/2026 21:44 | 40 | 47.00 |
| 09/28/2026 21:44 | 200 | 47.00 |
| 09/28/2026 21:43 | 200 | 47.00 |
| 09/28/2026 21:43 | 200 | 47.00 |
| 09/28/2026 21:43 | 161 | 47.00 |
| 09/28/2026 21:43 | 300 | 47.00 |
| 09/28/2026 21:43 | 200 | 47.00 |
| 09/28/2026 21:43 | 200 | 47.00 |
| 09/28/2026 21:43 | 39 | 47.00 |
| 09/28/2026 21:43 | 400 | 47.00 |
| 09/28/2026 21:43 | 200 | 47.00 |
| 09/28/2026 21:43 | 100 | 47.005 |
| 09/28/2026 21:43 | 100 | 47.005 |
| 09/28/2026 21:43 | 96 | 47.01 |
| 09/28/2026 21:43 | 200 | 47.01 |
| 09/28/2026 21:43 | 177 | 47.01 |
| 09/28/2026 21:43 | 23 | 47.01 |
| 09/28/2026 21:43 | 100 | 47.01 |
| 09/28/2026 21:43 | 100 | 47.015 |
| 09/28/2026 21:42 | 16 | 47.015 |
| 09/28/2026 21:42 | 100 | 47.015 |
| 09/28/2026 21:41 | 5 | 47.01 |
| 09/28/2026 21:41 | 20 | 47.01 |
| 09/28/2026 21:41 | 100 | 47.01 |
| 09/28/2026 21:41 | 1 | 47.01 |
| 09/28/2026 21:41 | 20 | 47.01 |
| 09/28/2026 21:41 | 400 | 47.01 |
| 09/28/2026 21:41 | 200 | 47.00 |
| 09/28/2026 21:41 | 200 | 47.00 |
| 09/28/2026 21:41 | 100 | 47.00 |
| 09/28/2026 21:41 | 200 | 47.00 |
| 09/28/2026 21:41 | 129 | 47.00 |
| 09/28/2026 21:41 | 200 | 47.00 |
| 09/28/2026 21:41 | 400 | 47.00 |
| 09/28/2026 21:41 | 40 | 47.00 |
| 09/28/2026 21:41 | 20 | 47.00 |
| 09/28/2026 21:41 | 26 | 47.00 |
| 09/28/2026 21:41 | 40 | 47.00 |
| 09/28/2026 21:41 | 22 | 47.00 |
| 09/28/2026 21:41 | 100 | 47.00 |
| 09/28/2026 21:41 | 20 | 47.00 |
| 09/28/2026 21:41 | 175 | 46.995 |
| 09/28/2026 21:40 | 1 | 46.99 |
| 09/28/2026 21:40 | 20 | 46.99 |
| 09/28/2026 21:40 | 40 | 46.99 |
| 09/28/2026 21:40 | 160 | 46.99 |
| 09/28/2026 21:40 | 20 | 46.99 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 700 | 46.975 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 600 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 76 | 46.98 |
| 09/28/2026 21:40 | 400 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.98 |
| 09/28/2026 21:40 | 400 | 46.98 |
| 09/28/2026 21:40 | 400 | 46.98 |
| 09/28/2026 21:40 | 178 | 46.975 |
| 09/28/2026 21:40 | 350 | 46.975 |
| 09/28/2026 21:40 | 172 | 46.975 |
| 09/28/2026 21:40 | 3 | 46.975 |
| 09/28/2026 21:40 | 97 | 46.975 |
| 09/28/2026 21:40 | 50 | 46.98 |
| 09/28/2026 21:40 | 10 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.98 |
| 09/28/2026 21:40 | 200 | 46.98 |
| 09/28/2026 21:40 | 100 | 46.985 |
| 09/28/2026 21:40 | 100 | 46.99 |
| 09/28/2026 21:40 | 100 | 46.99 |
| 09/28/2026 21:40 | 200 | 46.99 |
| 09/28/2026 21:40 | 200 | 46.99 |
| 09/28/2026 21:40 | 100 | 46.99 |
| 09/28/2026 21:40 | 1 | 46.99 |
| 09/28/2026 21:39 | 100 | 46.995 |
| 09/28/2026 21:39 | 75 | 47.00 |
| 09/28/2026 21:39 | 25 | 47.00 |
| 09/28/2026 21:39 | 100 | 47.00 |
| 09/28/2026 21:39 | 5 | 47.00 |
| 09/28/2026 21:39 | 20 | 47.00 |
| 09/28/2026 21:38 | 5 | 46.995 |
| 09/28/2026 21:38 | 29 | 46.99 |
| 09/28/2026 21:38 | 200 | 46.99 |
| 09/28/2026 21:38 | 100 | 46.99 |
| 09/28/2026 21:38 | 20 | 46.99 |
| 09/28/2026 21:38 | 1 | 46.99 |
| 09/28/2026 21:38 | 10 | 46.99 |
| 09/28/2026 21:38 | 10 | 46.99 |
| 09/28/2026 21:38 | 100 | 46.985 |
| 09/28/2026 21:37 | 125 | 46.98 |
| 09/28/2026 21:37 | 75 | 46.98 |
| 09/28/2026 21:37 | 200 | 46.98 |
| 09/28/2026 21:37 | 10 | 46.98 |
| 09/28/2026 21:37 | 20 | 46.98 |
| 09/28/2026 21:37 | 200 | 46.97 |
| 09/28/2026 21:37 | 200 | 46.97 |
| 09/28/2026 21:37 | 100 | 46.97 |
| 09/28/2026 21:37 | 200 | 46.97 |
| 09/28/2026 21:37 | 25 | 46.97 |
| 09/28/2026 21:37 | 49 | 46.97 |
| 09/28/2026 21:37 | 51 | 46.97 |
| 09/28/2026 21:37 | 20 | 46.97 |
| 09/28/2026 21:37 | 300 | 46.96 |
| 09/28/2026 21:37 | 100 | 46.96 |
| 09/28/2026 21:37 | 6 | 46.96 |
| 09/28/2026 21:37 | 100 | 46.96 |
| 09/28/2026 21:36 | 100 | 46.96 |
| 09/28/2026 21:36 | 285 | 46.96 |
| 09/28/2026 21:36 | 200 | 46.96 |
| 09/28/2026 21:36 | 34 | 46.96 |
| 09/28/2026 21:36 | 200 | 46.96 |
| 09/28/2026 21:36 | 400 | 46.96 |
| 09/28/2026 21:36 | 100 | 46.96 |
| 09/28/2026 21:36 | 100 | 46.96 |
| 09/28/2026 21:36 | 10 | 46.96 |
| 09/28/2026 21:36 | 400 | 46.96 |
| 09/28/2026 21:36 | 10 | 46.96 |
| 09/28/2026 21:36 | 40 | 46.96 |
| 09/28/2026 21:36 | 60 | 46.96 |
| 09/28/2026 21:36 | 600 | 46.96 |
| 09/28/2026 21:36 | 100 | 46.96 |
| 09/28/2026 21:35 | 150 | 46.96 |
| 09/28/2026 21:35 | 50 | 46.96 |
| 09/28/2026 21:35 | 200 | 46.96 |
| 09/28/2026 21:35 | 100 | 46.96 |
| 09/28/2026 21:34 | 1 | 46.955 |
| 09/28/2026 21:34 | 18 | 46.96 |
| 09/28/2026 21:34 | 15 | 46.96 |
| 09/28/2026 21:34 | 200 | 46.96 |
| 09/28/2026 21:34 | 100 | 46.96 |
| 09/28/2026 21:34 | 20 | 46.96 |
| 09/28/2026 21:34 | 200 | 46.95 |
| 09/28/2026 21:34 | 300 | 46.95 |
| 09/28/2026 21:34 | 200 | 46.95 |
| 09/28/2026 21:34 | 1 | 46.95 |
| 09/28/2026 21:34 | 30 | 46.94 |
| 09/28/2026 21:34 | 70 | 46.94 |
| 09/28/2026 21:34 | 30 | 46.94 |
| 09/28/2026 21:34 | 100 | 46.94 |
| 09/28/2026 21:33 | 600 | 46.94 |
| 09/28/2026 21:33 | 100 | 46.94 |
| 09/28/2026 21:33 | 100 | 46.94 |
| 09/28/2026 21:33 | 200 | 46.95 |
| 09/28/2026 21:33 | 100 | 46.95 |
| 09/28/2026 21:33 | 100 | 46.95 |
| 09/28/2026 21:33 | 200 | 46.96 |
| 09/28/2026 21:33 | 200 | 46.96 |
| 09/28/2026 21:33 | 100 | 46.97 |
| 09/28/2026 21:33 | 100 | 46.97 |
| 09/28/2026 21:33 | 400 | 46.97 |
| 09/28/2026 21:33 | 68 | 46.97 |
| 09/28/2026 21:33 | 32 | 46.97 |
| 09/28/2026 21:33 | 200 | 46.97 |
| 09/28/2026 21:32 | 100 | 46.975 |
| 09/28/2026 21:32 | 160 | 46.98 |
| 09/28/2026 21:32 | 113 | 46.98 |
| 09/28/2026 21:32 | 1 | 46.98 |
| 09/28/2026 21:32 | 10 | 46.98 |
| 09/28/2026 21:32 | 10 | 46.98 |
| 09/28/2026 21:32 | 100 | 46.98 |
| 09/28/2026 21:32 | 10 | 46.97 |
| 09/28/2026 21:32 | 300 | 46.97 |
| 09/28/2026 21:32 | 22 | 46.97 |
| 09/28/2026 21:32 | 22 | 46.97 |
| 09/28/2026 21:32 | 90 | 46.97 |
| 09/28/2026 21:32 | 10 | 46.97 |
| 09/28/2026 21:31 | 200 | 46.96 |
| 09/28/2026 21:31 | 10 | 46.96 |
| 09/28/2026 21:31 | 79 | 46.96 |
| 09/28/2026 21:31 | 21 | 46.96 |
| 09/28/2026 21:31 | 20 | 46.96 |
| 09/28/2026 21:31 | 30 | 46.96 |
| 09/28/2026 21:31 | 29 | 46.96 |
| 09/28/2026 21:31 | 10 | 46.95 |
| 09/28/2026 21:30 | 200 | 46.95 |
| 09/28/2026 21:30 | 200 | 46.95 |
| 09/28/2026 21:30 | 200 | 46.95 |
| 09/28/2026 21:30 | 100 | 46.95 |
| 09/28/2026 21:30 | 400 | 46.95 |
| 09/28/2026 21:30 | 99 | 46.95 |
| 09/28/2026 21:30 | 701 | 46.95 |
| 09/28/2026 21:30 | 99 | 46.95 |
| 09/28/2026 21:30 | 100 | 46.955 |
| 09/28/2026 21:30 | 100 | 46.955 |
| 09/28/2026 21:30 | 900 | 46.96 |
| 09/28/2026 21:30 | 100 | 46.96 |
| 09/28/2026 21:30 | 200 | 46.96 |
| 09/28/2026 21:30 | 100 | 46.96 |
| 09/28/2026 21:30 | 400 | 46.96 |
| 09/28/2026 21:30 | 600 | 46.96 |
| 09/28/2026 21:30 | 300 | 46.96 |
| 09/28/2026 21:30 | 1000 | 46.96 |
| 09/28/2026 21:30 | 100 | 46.96 |
| 09/28/2026 21:30 | 20 | 46.96 |
| 09/28/2026 21:30 | 100 | 46.965 |
| 09/28/2026 21:29 | 20 | 46.96 |
| 09/28/2026 21:29 | 22 | 46.96 |
| 09/28/2026 21:29 | 1 | 46.95 |
| 09/28/2026 21:29 | 2 | 46.95 |
| 09/28/2026 21:29 | 98 | 46.95 |
| 09/28/2026 21:29 | 4 | 46.945 |
| 09/28/2026 21:29 | 100 | 46.945 |
| 09/28/2026 21:29 | 800 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.94 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.945 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 300 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 100 | 46.95 |
| 09/28/2026 21:28 | 52 | 46.95 |
| 09/28/2026 21:28 | 90 | 46.95 |
| 09/28/2026 21:28 | 10 | 46.95 |
| 09/28/2026 21:27 | 100 | 46.96 |
| 09/28/2026 21:27 | 100 | 46.955 |
| 09/28/2026 21:27 | 100 | 46.96 |
| 09/28/2026 21:26 | 100 | 46.96 |
| 09/28/2026 21:26 | 100 | 46.96 |
| 09/28/2026 21:26 | 90 | 46.96 |
| 09/28/2026 21:26 | 100 | 46.96 |
| 09/28/2026 21:26 | 100 | 46.96 |
| 09/28/2026 21:25 | 10 | 46.96 |
| 09/28/2026 21:25 | 17 | 46.96 |
| 09/28/2026 21:25 | 10 | 46.96 |
| 09/28/2026 21:25 | 22 | 46.96 |
| 09/28/2026 21:25 | 22 | 46.96 |
| 09/28/2026 21:25 | 10 | 46.96 |
| 09/28/2026 21:25 | 10 | 46.96 |
| 09/28/2026 21:25 | 1 | 46.955 |
| 09/28/2026 21:25 | 1 | 46.955 |
| 09/28/2026 21:24 | 100 | 46.955 |
| 09/28/2026 21:24 | 100 | 46.955 |
| 09/28/2026 21:24 | 7 | 46.955 |
| 09/28/2026 21:24 | 2 | 46.955 |
| 09/28/2026 21:24 | 300 | 46.96 |
| 09/28/2026 21:23 | 300 | 46.96 |
| 09/28/2026 21:23 | 200 | 46.96 |
| 09/28/2026 21:23 | 200 | 46.96 |
| 09/28/2026 21:23 | 72 | 46.96 |
| 09/28/2026 21:23 | 100 | 46.96 |
| 09/28/2026 21:23 | 200 | 46.95 |
| 09/28/2026 21:23 | 100 | 46.95 |
| 09/28/2026 21:23 | 100 | 46.95 |
| 09/28/2026 21:23 | 187 | 46.95 |
| 09/28/2026 21:23 | 100 | 46.95 |
| 09/28/2026 21:23 | 113 | 46.95 |
| 09/28/2026 21:23 | 1 | 46.95 |
| 09/28/2026 21:23 | 20 | 46.95 |
| 09/28/2026 21:23 | 39 | 46.94 |
| 09/28/2026 21:23 | 90 | 46.94 |
| 09/28/2026 21:23 | 10 | 46.94 |
| 09/28/2026 21:23 | 100 | 46.94 |
| 09/28/2026 21:23 | 100 | 46.94 |
| 09/28/2026 21:23 | 190 | 46.94 |
| 09/28/2026 21:23 | 10 | 46.94 |
| 09/28/2026 21:23 | 100 | 46.93 |
| 09/28/2026 21:23 | 300 | 46.93 |
| 09/28/2026 21:23 | 200 | 46.93 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 100 | 46.92 |
| 09/28/2026 21:22 | 100 | 46.92 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 300 | 46.92 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 300 | 46.92 |
| 09/28/2026 21:22 | 200 | 46.92 |
| 09/28/2026 21:22 | 100 | 46.925 |
| 09/28/2026 21:22 | 100 | 46.93 |
| 09/28/2026 21:22 | 100 | 46.93 |
| 09/28/2026 21:21 | 100 | 46.92 |
| 09/28/2026 21:21 | 100 | 46.91 |
| 09/28/2026 21:21 | 100 | 46.91 |
| 09/28/2026 21:21 | 100 | 46.92 |
| 09/28/2026 21:21 | 100 | 46.92 |
| 09/28/2026 21:21 | 100 | 46.93 |
| 09/28/2026 21:21 | 20 | 46.93 |
| 09/28/2026 21:21 | 100 | 46.93 |
| 09/28/2026 21:20 | 100 | 46.94 |
| 09/28/2026 21:20 | 100 | 46.945 |
| 09/28/2026 21:20 | 100 | 46.95 |
| 09/28/2026 21:20 | 1 | 46.95 |
| 09/28/2026 21:20 | 96 | 46.95 |
| 09/28/2026 21:20 | 100 | 46.95 |
| 09/28/2026 21:20 | 40 | 46.95 |
| 09/28/2026 21:20 | 100 | 46.955 |
| 09/28/2026 21:19 | 100 | 46.96 |
| 09/28/2026 21:19 | 20 | 46.96 |
| 09/28/2026 21:19 | 300 | 46.95 |
| 09/28/2026 21:19 | 100 | 46.95 |
| 09/28/2026 21:19 | 100 | 46.95 |
| 09/28/2026 21:18 | 100 | 46.95 |
| 09/28/2026 21:18 | 100 | 46.95 |
| 09/28/2026 21:18 | 85 | 46.95 |
| 09/28/2026 21:18 | 100 | 46.95 |
| 09/28/2026 21:18 | 10 | 46.95 |
| 09/28/2026 21:18 | 100 | 46.945 |
| 09/28/2026 21:18 | 5 | 46.94 |
| 09/28/2026 21:18 | 100 | 46.94 |
| 09/28/2026 21:18 | 10 | 46.94 |
| 09/28/2026 21:18 | 29 | 46.94 |
| 09/28/2026 21:18 | 13 | 46.94 |
| 09/28/2026 21:18 | 22 | 46.94 |
| 09/28/2026 21:18 | 42 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 300 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 200 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 300 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 100 | 46.93 |
| 09/28/2026 21:17 | 300 | 46.94 |
| 09/28/2026 21:17 | 10 | 46.94 |
| 09/28/2026 21:16 | 100 | 46.94 |
| 09/28/2026 21:16 | 125 | 46.94 |
| 09/28/2026 21:16 | 100 | 46.94 |
| 09/28/2026 21:16 | 100 | 46.94 |
| 09/28/2026 21:16 | 100 | 46.94 |
| 09/28/2026 21:16 | 10 | 46.945 |
| 09/28/2026 21:15 | 100 | 46.96 |
| 09/28/2026 21:15 | 1 | 46.96 |
| 09/28/2026 21:15 | 100 | 46.96 |
| 09/28/2026 21:15 | 72 | 46.965 |
| 09/28/2026 21:15 | 49 | 46.98 |
| 09/28/2026 21:14 | 100 | 46.995 |
| 09/28/2026 21:14 | 100 | 47.00 |
| 09/28/2026 21:14 | 73 | 47.00 |
| 09/28/2026 21:14 | 27 | 47.00 |
| 09/28/2026 21:14 | 200 | 46.99 |
| 09/28/2026 21:14 | 100 | 46.99 |
| 09/28/2026 21:14 | 100 | 46.99 |
| 09/28/2026 21:14 | 200 | 46.99 |
| 09/28/2026 21:14 | 1 | 46.995 |
| 09/28/2026 21:13 | 98 | 46.995 |
| 09/28/2026 21:13 | 10 | 46.99 |
| 09/28/2026 21:13 | 100 | 46.99 |
| 09/28/2026 21:13 | 100 | 46.99 |
| 09/28/2026 21:13 | 98 | 46.995 |
| 09/28/2026 21:12 | 1200 | 46.99 |
| 09/28/2026 21:12 | 20 | 46.99 |
| 09/28/2026 21:12 | 48 | 46.99 |
| 09/28/2026 21:12 | 100 | 46.985 |
| 09/28/2026 21:12 | 10 | 46.985 |
| 09/28/2026 21:10 | 100 | 46.99 |
| 09/28/2026 21:10 | 100 | 46.99 |
| 09/28/2026 21:10 | 100 | 46.99 |
| 09/28/2026 21:10 | 100 | 46.99 |
| 09/28/2026 21:10 | 100 | 47.00 |
| 09/28/2026 21:10 | 36 | 47.00 |
| 09/28/2026 21:10 | 164 | 47.00 |
| 09/28/2026 21:10 | 100 | 47.00 |
| 09/28/2026 21:09 | 100 | 47.005 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 289 | 47.01 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 100 | 47.01 |
| 09/28/2026 21:09 | 85 | 47.005 |
| 09/28/2026 21:09 | 20 | 47.01 |
| 09/28/2026 21:09 | 60 | 47.005 |
| 09/28/2026 21:08 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.005 |
| 09/28/2026 21:07 | 200 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 50 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 200 | 47.01 |
| 09/28/2026 21:07 | 300 | 47.01 |
| 09/28/2026 21:07 | 200 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 100 | 47.01 |
| 09/28/2026 21:07 | 9 | 47.01 |
| 09/28/2026 21:07 | 500 | 47.015 |
| 09/28/2026 21:07 | 100 | 47.02 |
| 09/28/2026 21:07 | 100 | 47.02 |
| 09/28/2026 21:06 | 10 | 47.01 |
| 09/28/2026 21:04 | 100 | 47.015 |
| 09/28/2026 21:04 | 100 | 47.01 |
| 09/28/2026 21:04 | 100 | 47.01 |
| 09/28/2026 21:04 | 11 | 47.01 |
| 09/28/2026 21:04 | 15 | 47.01 |
| 09/28/2026 21:04 | 10 | 47.01 |
| 09/28/2026 21:03 | 1 | 47.00 |
| 09/28/2026 21:03 | 50 | 46.995 |
| 09/28/2026 21:03 | 22 | 46.99 |
| 09/28/2026 21:03 | 7 | 46.98 |
| 09/28/2026 21:02 | 100 | 46.985 |
| 09/28/2026 21:02 | 100 | 46.98 |
| 09/28/2026 21:02 | 25 | 46.985 |
| 09/28/2026 21:01 | 100 | 46.99 |
| 09/28/2026 21:01 | 200 | 46.99 |
| 09/28/2026 21:00 | 18 | 46.995 |
| 09/28/2026 21:00 | 300 | 46.99 |
| 09/28/2026 21:00 | 5 | 46.99 |
| 09/28/2026 21:00 | 5 | 46.99 |
| 09/28/2026 21:00 | 300 | 46.98 |
| 09/28/2026 21:00 | 1 | 46.98 |
| 09/28/2026 21:00 | 300 | 46.98 |
| 09/28/2026 21:00 | 100 | 46.98 |
| 09/28/2026 21:00 | 100 | 46.98 |
| 09/28/2026 20:59 | 200 | 46.985 |
| 09/28/2026 20:59 | 100 | 46.985 |
| 09/28/2026 20:59 | 202 | 46.985 |
| 09/28/2026 20:59 | 46 | 46.985 |
| 09/28/2026 20:59 | 5 | 46.985 |
| 09/28/2026 20:59 | 95 | 46.985 |
| 09/28/2026 20:59 | 5 | 46.985 |
| 09/28/2026 20:59 | 100 | 46.985 |
| 09/28/2026 20:59 | 100 | 46.985 |
| 09/28/2026 20:59 | 26 | 46.985 |
| 09/28/2026 20:59 | 3 | 46.985 |
| 09/28/2026 20:59 | 97 | 46.985 |
| 09/28/2026 20:59 | 3 | 46.985 |
| 09/28/2026 20:59 | 100 | 46.985 |
| 09/28/2026 20:59 | 199 | 46.98 |
| 09/28/2026 20:59 | 1 | 46.98 |
| 09/28/2026 20:59 | 300 | 46.98 |
| 09/28/2026 20:59 | 100 | 46.98 |
| 09/28/2026 20:59 | 10 | 46.98 |
| 09/28/2026 20:59 | 100 | 46.98 |
| 09/28/2026 20:58 | 100 | 46.97 |
| 09/28/2026 20:58 | 100 | 46.97 |
| 09/28/2026 20:58 | 200 | 46.97 |
| 09/28/2026 20:58 | 100 | 46.97 |
| 09/28/2026 20:58 | 3 | 46.97 |
| 09/28/2026 20:58 | 3 | 46.97 |
| 09/28/2026 20:58 | 15 | 46.97 |
| 09/28/2026 20:58 | 1 | 46.97 |
| 09/28/2026 20:58 | 300 | 46.97 |
| 09/28/2026 20:58 | 200 | 46.97 |
| 09/28/2026 20:58 | 100 | 46.965 |
| 09/28/2026 20:57 | 100 | 46.97 |
| 09/28/2026 20:57 | 1 | 46.975 |
| 09/28/2026 20:57 | 100 | 46.975 |
| 09/28/2026 20:57 | 100 | 46.97 |
| 09/28/2026 20:57 | 100 | 46.97 |
| 09/28/2026 20:57 | 100 | 46.965 |
| 09/28/2026 20:56 | 5 | 46.96 |
| 09/28/2026 20:56 | 100 | 46.955 |
| 09/28/2026 20:56 | 48 | 46.955 |
| 09/28/2026 20:56 | 200 | 46.955 |
| 09/28/2026 20:56 | 100 | 46.955 |
| 09/28/2026 20:55 | 100 | 46.965 |
| 09/28/2026 20:55 | 100 | 46.965 |
| 09/28/2026 20:55 | 5 | 46.96 |
| 09/28/2026 20:55 | 9 | 46.96 |
| 09/28/2026 20:55 | 100 | 46.96 |
| 09/28/2026 20:55 | 100 | 46.955 |
| 09/28/2026 20:55 | 5 | 46.95 |
| 09/28/2026 20:55 | 5 | 46.95 |
| 09/28/2026 20:55 | 300 | 46.95 |
| 09/28/2026 20:55 | 10 | 46.95 |
| 09/28/2026 20:55 | 6 | 46.95 |
| 09/28/2026 20:55 | 6 | 46.95 |
| 09/28/2026 20:55 | 200 | 46.95 |
| 09/28/2026 20:55 | 19 | 46.945 |
| 09/28/2026 20:55 | 100 | 46.945 |
| 09/28/2026 20:54 | 200 | 46.94 |
| 09/28/2026 20:54 | 3 | 46.935 |
| 09/28/2026 20:54 | 100 | 46.94 |
| 09/28/2026 20:53 | 100 | 46.94 |
| 09/28/2026 20:53 | 100 | 46.94 |
| 09/28/2026 20:53 | 8 | 46.94 |
| 09/28/2026 20:53 | 87 | 46.94 |
| 09/28/2026 20:53 | 400 | 46.945 |
| 09/28/2026 20:53 | 100 | 46.95 |
| 09/28/2026 20:51 | 22 | 46.95 |
| 09/28/2026 20:51 | 22 | 46.95 |
| 09/28/2026 20:51 | 15 | 46.95 |
| 09/28/2026 20:51 | 200 | 46.95 |
| 09/28/2026 20:51 | 5 | 46.945 |
| 09/28/2026 20:51 | 5 | 46.94 |
| 09/28/2026 20:51 | 95 | 46.95 |
| 09/28/2026 20:51 | 5 | 46.95 |
| 09/28/2026 20:51 | 100 | 46.95 |
| 09/28/2026 20:50 | 100 | 46.955 |
| 09/28/2026 20:50 | 54 | 46.96 |
| 09/28/2026 20:50 | 300 | 46.96 |
| 09/28/2026 20:50 | 200 | 46.96 |
| 09/28/2026 20:50 | 100 | 46.965 |
| 09/28/2026 20:50 | 100 | 46.965 |
| 09/28/2026 20:50 | 2 | 46.97 |
| 09/28/2026 20:50 | 100 | 46.97 |
| 09/28/2026 20:50 | 100 | 46.97 |
| 09/28/2026 20:50 | 100 | 46.97 |
| 09/28/2026 20:49 | 81 | 46.97 |
| 09/28/2026 20:49 | 100 | 46.97 |
| 09/28/2026 20:49 | 142 | 46.975 |
| 09/28/2026 20:49 | 22 | 46.97 |
| 09/28/2026 20:49 | 200 | 46.97 |
| 09/28/2026 20:49 | 2 | 46.97 |
| 09/28/2026 20:48 | 4 | 46.96 |
| 09/28/2026 20:48 | 500 | 46.96 |
| 09/28/2026 20:48 | 16 | 46.96 |
| 09/28/2026 20:48 | 200 | 46.96 |
| 09/28/2026 20:48 | 200 | 46.96 |
| 09/28/2026 20:48 | 100 | 46.955 |
| 09/28/2026 20:48 | 100 | 46.96 |
| 09/28/2026 20:47 | 200 | 46.97 |
| 09/28/2026 20:47 | 300 | 46.97 |
| 09/28/2026 20:47 | 22 | 46.97 |
| 09/28/2026 20:47 | 8 | 46.97 |
| 09/28/2026 20:47 | 22 | 46.97 |
| 09/28/2026 20:47 | 200 | 46.97 |
| 09/28/2026 20:47 | 200 | 46.96 |
| 09/28/2026 20:47 | 100 | 46.96 |
| 09/28/2026 20:46 | 100 | 46.96 |
| 09/28/2026 20:46 | 5 | 46.96 |
| 09/28/2026 20:46 | 200 | 46.96 |
| 09/28/2026 20:46 | 10 | 46.96 |
| 09/28/2026 20:46 | 200 | 46.96 |
| 09/28/2026 20:46 | 400 | 46.96 |
| 09/28/2026 20:46 | 5 | 46.96 |
| 09/28/2026 20:45 | 5 | 46.95 |
| 09/28/2026 20:45 | 100 | 46.95 |
| 09/28/2026 20:45 | 100 | 46.945 |
| 09/28/2026 20:45 | 100 | 46.95 |
| 09/28/2026 20:45 | 20 | 46.95 |
| 09/28/2026 20:45 | 100 | 46.95 |
| 09/28/2026 20:44 | 350 | 46.955 |
| 09/28/2026 20:43 | 200 | 46.97 |
| 09/28/2026 20:43 | 100 | 46.97 |
| 09/28/2026 20:43 | 41 | 46.97 |
| 09/28/2026 20:43 | 200 | 46.975 |
| 09/28/2026 20:43 | 100 | 46.975 |
| 09/28/2026 20:43 | 100 | 46.98 |
| 09/28/2026 20:43 | 100 | 46.98 |
| 09/28/2026 20:43 | 100 | 46.98 |
| 09/28/2026 20:42 | 5 | 46.975 |
| 09/28/2026 20:41 | 200 | 46.98 |
| 09/28/2026 20:41 | 95 | 46.99 |
| 09/28/2026 20:41 | 5 | 46.99 |
| 09/28/2026 20:40 | 87 | 46.98 |
| 09/28/2026 20:40 | 113 | 46.98 |
| 09/28/2026 20:40 | 87 | 46.98 |
| 09/28/2026 20:40 | 200 | 46.98 |
| 09/28/2026 20:40 | 100 | 46.98 |
| 09/28/2026 20:40 | 100 | 46.98 |
| 09/28/2026 20:40 | 100 | 46.98 |
| 09/28/2026 20:40 | 200 | 46.98 |
| 09/28/2026 20:40 | 200 | 46.98 |
| 09/28/2026 20:40 | 5 | 46.98 |
| 09/28/2026 20:40 | 100 | 46.97 |
| 09/28/2026 20:39 | 100 | 46.965 |
| 09/28/2026 20:39 | 100 | 46.965 |
| 09/28/2026 20:39 | 5 | 46.96 |
| 09/28/2026 20:39 | 100 | 46.96 |
| 09/28/2026 20:39 | 200 | 46.96 |
| 09/28/2026 20:39 | 600 | 46.96 |
| 09/28/2026 20:39 | 300 | 46.96 |
| 09/28/2026 20:39 | 200 | 46.96 |
| 09/28/2026 20:39 | 100 | 46.96 |
| 09/28/2026 20:39 | 100 | 46.96 |
| 09/28/2026 20:39 | 100 | 46.96 |
| 09/28/2026 20:38 | 100 | 46.965 |
| 09/28/2026 20:38 | 100 | 46.965 |
| 09/28/2026 20:37 | 100 | 46.97 |
| 09/28/2026 20:37 | 100 | 46.97 |
| 09/28/2026 20:37 | 1 | 46.97 |
| 09/28/2026 20:36 | 100 | 46.97 |
| 09/28/2026 20:36 | 32 | 46.97 |
| 09/28/2026 20:36 | 68 | 46.97 |
| 09/28/2026 20:36 | 132 | 46.97 |
| 09/28/2026 20:36 | 100 | 46.97 |
| 09/28/2026 20:36 | 5 | 46.96 |
| 09/28/2026 20:36 | 300 | 46.96 |
| 09/28/2026 20:36 | 100 | 46.96 |
| 09/28/2026 20:36 | 71 | 46.96 |
| 09/28/2026 20:36 | 200 | 46.96 |
| 09/28/2026 20:36 | 31 | 46.96 |
| 09/28/2026 20:36 | 100 | 46.97 |
| 09/28/2026 20:36 | 100 | 46.97 |
| 09/28/2026 20:36 | 100 | 46.97 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 31 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.98 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.98 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.98 |
| 09/28/2026 20:36 | 300 | 46.98 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.98 |
| 09/28/2026 20:36 | 300 | 46.98 |
| 09/28/2026 20:36 | 200 | 46.98 |
| 09/28/2026 20:36 | 100 | 46.985 |
| 09/28/2026 20:36 | 500 | 46.985 |
| 09/28/2026 20:35 | 100 | 46.98 |
| 09/28/2026 20:35 | 5 | 46.98 |
| 09/28/2026 20:35 | 10 | 46.98 |
| 09/28/2026 20:35 | 200 | 46.98 |
| 09/28/2026 20:35 | 100 | 46.975 |
| 09/28/2026 20:35 | 100 | 46.975 |
| 09/28/2026 20:35 | 100 | 46.97 |
| 09/28/2026 20:35 | 95 | 46.97 |
| 09/28/2026 20:35 | 5 | 46.97 |
| 09/28/2026 20:35 | 200 | 46.97 |
| 09/28/2026 20:35 | 100 | 46.96 |
| 09/28/2026 20:35 | 100 | 46.96 |
| 09/28/2026 20:35 | 300 | 46.95 |
| 09/28/2026 20:35 | 5 | 46.95 |
| 09/28/2026 20:35 | 500 | 46.95 |
| 09/28/2026 20:34 | 100 | 46.945 |
| 09/28/2026 20:34 | 100 | 46.945 |
| 09/28/2026 20:34 | 100 | 46.945 |
| 09/28/2026 20:34 | 100 | 46.945 |
| 09/28/2026 20:34 | 100 | 46.945 |
| 09/28/2026 20:34 | 600 | 46.95 |
| 09/28/2026 20:34 | 600 | 46.95 |
| 09/28/2026 20:34 | 5 | 46.96 |
| 09/28/2026 20:34 | 1 | 46.96 |
| 09/28/2026 20:34 | 100 | 46.965 |
| 09/28/2026 20:33 | 87 | 46.96 |
| 09/28/2026 20:32 | 200 | 46.96 |
| 09/28/2026 20:32 | 100 | 46.96 |
| 09/28/2026 20:32 | 33 | 46.97 |
| 09/28/2026 20:32 | 13 | 46.97 |
| 09/28/2026 20:32 | 54 | 46.97 |
| 09/28/2026 20:32 | 100 | 46.97 |
| 09/28/2026 20:31 | 200 | 46.97 |
| 09/28/2026 20:31 | 100 | 46.97 |
| 09/28/2026 20:31 | 10 | 46.97 |
| 09/28/2026 20:31 | 100 | 46.97 |
| 09/28/2026 20:30 | 200 | 46.96 |
| 09/28/2026 20:30 | 300 | 46.96 |
| 09/28/2026 20:30 | 100 | 46.965 |
| 09/28/2026 20:30 | 100 | 46.965 |
| 09/28/2026 20:30 | 200 | 46.96 |
| 09/28/2026 20:30 | 100 | 46.96 |
| 09/28/2026 20:30 | 100 | 46.955 |
| 09/28/2026 20:30 | 38 | 46.95 |
| 09/28/2026 20:30 | 5 | 46.95 |
| 09/28/2026 20:30 | 5 | 46.95 |
| 09/28/2026 20:30 | 4 | 46.95 |
| 09/28/2026 20:30 | 200 | 46.95 |
| 09/28/2026 20:30 | 1500 | 46.95 |
| 09/28/2026 20:30 | 90 | 46.96 |
| 09/28/2026 20:30 | 100 | 46.96 |
| 09/28/2026 20:30 | 2300 | 46.96 |
| 09/28/2026 20:30 | 100 | 46.965 |
| 09/28/2026 20:30 | 100 | 46.97 |
| 09/28/2026 20:30 | 100 | 46.97 |
| 09/28/2026 20:30 | 100 | 46.975 |
| 09/28/2026 20:30 | 300 | 46.98 |
| 09/28/2026 20:30 | 100 | 46.98 |
| 09/28/2026 20:30 | 100 | 46.98 |
| 09/28/2026 20:29 | 100 | 46.985 |
| 09/28/2026 20:29 | 100 | 46.99 |
| 09/28/2026 20:29 | 89 | 46.99 |
| 09/28/2026 20:29 | 100 | 46.995 |
| 09/28/2026 20:29 | 4 | 46.99 |
| 09/28/2026 20:29 | 5 | 46.99 |
| 09/28/2026 20:29 | 100 | 46.995 |
| 09/28/2026 20:29 | 5 | 46.995 |
| 09/28/2026 20:28 | 75 | 47.00 |
| 09/28/2026 20:28 | 2 | 46.99 |
| 09/28/2026 20:28 | 3 | 46.99 |
| 09/28/2026 20:28 | 1 | 47.00 |
| 09/28/2026 20:28 | 95 | 47.00 |
| 09/28/2026 20:27 | 5 | 47.00 |
| 09/28/2026 20:27 | 100 | 47.01 |
| 09/28/2026 20:27 | 100 | 47.01 |
| 09/28/2026 20:27 | 100 | 47.01 |
| 09/28/2026 20:27 | 100 | 47.01 |
| 09/28/2026 20:27 | 95 | 47.01 |
| 09/28/2026 20:27 | 5 | 47.01 |
| 09/28/2026 20:27 | 95 | 47.01 |
| 09/28/2026 20:27 | 5 | 47.01 |
| 09/28/2026 20:26 | 100 | 47.015 |
| 09/28/2026 20:26 | 100 | 47.02 |
| 09/28/2026 20:26 | 100 | 47.02 |
| 09/28/2026 20:26 | 100 | 47.02 |
| 09/28/2026 20:26 | 5 | 47.02 |
| 09/28/2026 20:26 | 200 | 47.03 |
| 09/28/2026 20:26 | 100 | 47.03 |
| 09/28/2026 20:26 | 100 | 47.03 |
| 09/28/2026 20:25 | 100 | 47.035 |
| 09/28/2026 20:25 | 200 | 47.04 |
| 09/28/2026 20:25 | 200 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 5 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 200 | 47.04 |
| 09/28/2026 20:25 | 400 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.045 |
| 09/28/2026 20:25 | 200 | 47.04 |
| 09/28/2026 20:25 | 5 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 100 | 47.04 |
| 09/28/2026 20:25 | 10 | 47.04 |
| 09/28/2026 20:24 | 100 | 47.035 |
| 09/28/2026 20:24 | 100 | 47.035 |
| 09/28/2026 20:24 | 5 | 47.03 |
| 09/28/2026 20:24 | 5 | 47.02 |
| 09/28/2026 20:24 | 5 | 47.02 |
| 09/28/2026 20:23 | 82 | 47.02 |
| 09/28/2026 20:23 | 18 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.02 |
| 09/28/2026 20:23 | 5 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.02 |
| 09/28/2026 20:23 | 200 | 47.02 |
| 09/28/2026 20:23 | 100 | 47.025 |
| 09/28/2026 20:23 | 100 | 47.03 |
| 09/28/2026 20:23 | 200 | 47.03 |
| 09/28/2026 20:23 | 37 | 47.03 |
| 09/28/2026 20:23 | 100 | 47.03 |
| 09/28/2026 20:23 | 63 | 47.03 |
| 09/28/2026 20:23 | 100 | 47.03 |
| 09/28/2026 20:23 | 100 | 47.03 |
| 09/28/2026 20:23 | 37 | 47.03 |
| 09/28/2026 20:23 | 200 | 47.03 |
| 09/28/2026 20:23 | 1 | 47.04 |
| 09/28/2026 20:23 | 100 | 47.04 |
| 09/28/2026 20:23 | 1 | 47.045 |
| 09/28/2026 20:22 | 42 | 47.05 |
| 09/28/2026 20:22 | 26 | 47.05 |
| 09/28/2026 20:22 | 62 | 47.05 |
| 09/28/2026 20:22 | 100 | 47.045 |
| 09/28/2026 20:21 | 10 | 47.045 |
| 09/28/2026 20:21 | 71 | 47.04 |
| 09/28/2026 20:21 | 200 | 47.04 |
| 09/28/2026 20:21 | 100 | 47.04 |
| 09/28/2026 20:21 | 1 | 47.04 |
| 09/28/2026 20:21 | 22 | 47.03 |
| 09/28/2026 20:21 | 22 | 47.03 |
| 09/28/2026 20:21 | 8 | 47.03 |
| 09/28/2026 20:21 | 100 | 47.03 |
| 09/28/2026 20:21 | 200 | 47.03 |
| 09/28/2026 20:21 | 200 | 47.03 |
| 09/28/2026 20:21 | 100 | 47.03 |
| 09/28/2026 20:21 | 200 | 47.03 |
| 09/28/2026 20:21 | 115 | 47.02 |
| 09/28/2026 20:21 | 85 | 47.02 |
| 09/28/2026 20:21 | 5 | 47.02 |
| 09/28/2026 20:21 | 5 | 47.02 |
| 09/28/2026 20:21 | 100 | 47.02 |
| 09/28/2026 20:20 | 200 | 47.02 |
| 09/28/2026 20:20 | 200 | 47.02 |
| 09/28/2026 20:20 | 100 | 47.02 |
| 09/28/2026 20:20 | 100 | 47.02 |
| 09/28/2026 20:20 | 5 | 47.02 |
| 09/28/2026 20:19 | 1 | 47.02 |
| 09/28/2026 20:19 | 200 | 47.02 |
| 09/28/2026 20:19 | 5 | 47.02 |
| 09/28/2026 20:19 | 100 | 47.02 |
| 09/28/2026 20:19 | 100 | 47.02 |
| 09/28/2026 20:19 | 25 | 47.02 |
| 09/28/2026 20:19 | 75 | 47.02 |
| 09/28/2026 20:19 | 100 | 47.02 |
| 09/28/2026 20:19 | 100 | 47.02 |
| 09/28/2026 20:19 | 52 | 47.02 |
| 09/28/2026 20:19 | 48 | 47.02 |
| 09/28/2026 20:19 | 2 | 47.02 |
| 09/28/2026 20:18 | 100 | 47.02 |
| 09/28/2026 20:18 | 7 | 47.02 |
| 09/28/2026 20:18 | 200 | 47.02 |
| 09/28/2026 20:18 | 200 | 47.02 |
| 09/28/2026 20:18 | 30 | 47.02 |
| 09/28/2026 20:18 | 87 | 47.02 |
| 09/28/2026 20:18 | 13 | 47.02 |
| 09/28/2026 20:18 | 200 | 47.02 |
| 09/28/2026 20:18 | 100 | 47.02 |
| 09/28/2026 20:18 | 100 | 47.02 |
| 09/28/2026 20:17 | 105 | 47.02 |
| 09/28/2026 20:17 | 200 | 47.02 |
| 09/28/2026 20:17 | 100 | 47.02 |
| 09/28/2026 20:17 | 300 | 47.02 |
| 09/28/2026 20:17 | 100 | 47.02 |
| 09/28/2026 20:17 | 95 | 47.02 |
| 09/28/2026 20:16 | 200 | 47.03 |
| 09/28/2026 20:16 | 100 | 47.03 |
| 09/28/2026 20:16 | 100 | 47.04 |
| 09/28/2026 20:16 | 100 | 47.04 |
| 09/28/2026 20:16 | 84 | 47.035 |
| 09/28/2026 20:16 | 158 | 47.035 |
| 09/28/2026 20:16 | 158 | 47.035 |
| 09/28/2026 20:16 | 100 | 47.035 |
| 09/28/2026 20:16 | 1 | 47.03 |
| 09/28/2026 20:16 | 10 | 47.03 |
| 09/28/2026 20:16 | 100 | 47.03 |
| 09/28/2026 20:16 | 70 | 47.03 |
| 09/28/2026 20:16 | 200 | 47.025 |
| 09/28/2026 20:16 | 5 | 47.02 |
| 09/28/2026 20:15 | 100 | 47.03 |
| 09/28/2026 20:15 | 40 | 47.03 |
| 09/28/2026 20:15 | 100 | 47.035 |
| 09/28/2026 20:15 | 100 | 47.04 |
| 09/28/2026 20:15 | 300 | 47.04 |
| 09/28/2026 20:15 | 100 | 47.04 |
| 09/28/2026 20:15 | 40 | 47.04 |
| 09/28/2026 20:15 | 100 | 47.045 |
| 09/28/2026 20:15 | 100 | 47.045 |
| 09/28/2026 20:15 | 100 | 47.05 |
| 09/28/2026 20:15 | 1 | 47.05 |
| 09/28/2026 20:15 | 100 | 47.05 |
| 09/28/2026 20:15 | 100 | 47.05 |
| 09/28/2026 20:14 | 100 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 100 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 300 | 47.05 |
| 09/28/2026 20:14 | 100 | 47.05 |
| 09/28/2026 20:14 | 300 | 47.05 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 64 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 206 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.035 |
| 09/28/2026 20:14 | 256 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 300 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 102 | 47.03 |
| 09/28/2026 20:14 | 7 | 47.03 |
| 09/28/2026 20:14 | 87 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 128 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 93 | 47.03 |
| 09/28/2026 20:14 | 7 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 200 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.03 |
| 09/28/2026 20:14 | 300 | 47.03 |
| 09/28/2026 20:14 | 300 | 47.03 |
| 09/28/2026 20:14 | 1 | 47.03 |
| 09/28/2026 20:14 | 1 | 47.03 |
| 09/28/2026 20:14 | 100 | 47.035 |
| 09/28/2026 20:14 | 158 | 47.035 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 300 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 100 | 47.04 |
| 09/28/2026 20:14 | 1 | 47.04 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 200 | 47.05 |
| 09/28/2026 20:14 | 400 | 47.05 |
| 09/28/2026 20:14 | 100 | 47.05 |
| 09/28/2026 20:14 | 300 | 47.06 |
| 09/28/2026 20:14 | 18 | 47.06 |
| 09/28/2026 20:14 | 200 | 47.06 |
| 09/28/2026 20:14 | 300 | 47.06 |
| 09/28/2026 20:14 | 100 | 47.06 |
| 09/28/2026 20:14 | 74 | 47.06 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 500 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 200 | 47.07 |
| 09/28/2026 20:14 | 400 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 37 | 47.07 |
| 09/28/2026 20:14 | 300 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.07 |
| 09/28/2026 20:14 | 100 | 47.075 |
| 09/28/2026 20:14 | 158 | 47.075 |
| 09/28/2026 20:14 | 100 | 47.08 |
| 09/28/2026 20:14 | 100 | 47.08 |
| 09/28/2026 20:14 | 100 | 47.08 |
| 09/28/2026 20:14 | 100 | 47.08 |
| 09/28/2026 20:14 | 200 | 47.08 |
| 09/28/2026 20:14 | 37 | 47.075 |
| 09/28/2026 20:14 | 5 | 47.075 |
| 09/28/2026 20:13 | 100 | 47.08 |
| 09/28/2026 20:13 | 300 | 47.08 |
| 09/28/2026 20:13 | 200 | 47.08 |
| 09/28/2026 20:13 | 100 | 47.08 |
| 09/28/2026 20:13 | 100 | 47.09 |
| 09/28/2026 20:13 | 100 | 47.09 |
| 09/28/2026 20:13 | 95 | 47.09 |
| 09/28/2026 20:13 | 5 | 47.09 |
| 09/28/2026 20:13 | 100 | 47.10 |
| 09/28/2026 20:13 | 20 | 47.10 |
| 09/28/2026 20:13 | 100 | 47.10 |
| 09/28/2026 20:13 | 100 | 47.105 |
| 09/28/2026 20:12 | 10 | 47.10 |
| 09/28/2026 20:12 | 90 | 47.10 |
| 09/28/2026 20:12 | 10 | 47.10 |
| 09/28/2026 20:11 | 200 | 47.10 |
| 09/28/2026 20:11 | 100 | 47.10 |
| 09/28/2026 20:11 | 5 | 47.10 |
| 09/28/2026 20:11 | 200 | 47.11 |
| 09/28/2026 20:11 | 5 | 47.11 |
| 09/28/2026 20:11 | 95 | 47.11 |
| 09/28/2026 20:11 | 5 | 47.11 |
| 09/28/2026 20:10 | 100 | 47.12 |
| 09/28/2026 20:10 | 100 | 47.12 |
| 09/28/2026 20:09 | 76 | 47.125 |
| 09/28/2026 20:09 | 100 | 47.12 |
| 09/28/2026 20:09 | 94 | 47.12 |
| 09/28/2026 20:09 | 100 | 47.12 |
| 09/28/2026 20:09 | 200 | 47.12 |
| 09/28/2026 20:09 | 8 | 47.12 |
| 09/28/2026 20:09 | 5 | 47.12 |
| 09/28/2026 20:09 | 10 | 47.12 |
| 09/28/2026 20:09 | 100 | 47.11 |
| 09/28/2026 20:09 | 44 | 47.11 |
| 09/28/2026 20:09 | 5 | 47.10 |
| 09/28/2026 20:09 | 100 | 47.09 |
| 09/28/2026 20:09 | 100 | 47.09 |
| 09/28/2026 20:09 | 9 | 47.09 |
| 09/28/2026 20:09 | 40 | 47.09 |
| 09/28/2026 20:09 | 200 | 47.09 |
| 09/28/2026 20:09 | 5 | 47.09 |
| 09/28/2026 20:09 | 5 | 47.085 |
| 09/28/2026 20:07 | 75 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 200 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 5 | 47.08 |
| 09/28/2026 20:07 | 100 | 47.08 |
| 09/28/2026 20:07 | 95 | 47.08 |
| 09/28/2026 20:06 | 5 | 47.08 |
| 09/28/2026 20:06 | 100 | 47.09 |
| 09/28/2026 20:06 | 5 | 47.10 |
| 09/28/2026 20:05 | 100 | 47.10 |
| 09/28/2026 20:05 | 100 | 47.10 |
| 09/28/2026 20:05 | 100 | 47.105 |
| 09/28/2026 20:05 | 100 | 47.11 |
| 09/28/2026 20:05 | 100 | 47.11 |
| 09/28/2026 20:05 | 100 | 47.12 |
| 09/28/2026 20:05 | 100 | 47.12 |
| 09/28/2026 20:05 | 20 | 47.12 |
| 09/28/2026 20:05 | 100 | 47.12 |
| 09/28/2026 20:05 | 2 | 47.12 |
| 09/28/2026 20:04 | 100 | 47.125 |
| 09/28/2026 20:04 | 100 | 47.13 |
| 09/28/2026 20:04 | 1 | 47.13 |
| 09/28/2026 20:04 | 100 | 47.13 |
| 09/28/2026 20:04 | 100 | 47.14 |
| 09/28/2026 20:04 | 100 | 47.14 |
| 09/28/2026 20:04 | 200 | 47.14 |
| 09/28/2026 20:04 | 200 | 47.14 |
| 09/28/2026 20:04 | 300 | 47.14 |
| 09/28/2026 20:04 | 200 | 47.14 |
| 09/28/2026 20:04 | 5 | 47.14 |
| 09/28/2026 20:04 | 100 | 47.14 |
| 09/28/2026 20:04 | 100 | 47.155 |
| 09/28/2026 20:04 | 8 | 47.15 |
| 09/28/2026 20:04 | 200 | 47.15 |
| 09/28/2026 20:04 | 100 | 47.15 |
| 09/28/2026 20:04 | 100 | 47.15 |
| 09/28/2026 20:04 | 100 | 47.15 |
| 09/28/2026 20:03 | 1 | 47.16 |
| 09/28/2026 20:03 | 99 | 47.16 |
| 09/28/2026 20:03 | 100 | 47.165 |
| 09/28/2026 20:03 | 1 | 47.165 |
| 09/28/2026 20:03 | 5 | 47.16 |
| 09/28/2026 20:03 | 200 | 47.16 |
| 09/28/2026 20:03 | 100 | 47.155 |
| 09/28/2026 20:03 | 5 | 47.15 |
| 09/28/2026 20:03 | 100 | 47.15 |
| 09/28/2026 20:02 | 142 | 47.14 |
| 09/28/2026 20:02 | 158 | 47.145 |
| 09/28/2026 20:02 | 100 | 47.14 |
| 09/28/2026 20:02 | 100 | 47.14 |
| 09/28/2026 20:02 | 100 | 47.14 |
| 09/28/2026 20:02 | 100 | 47.14 |
| 09/28/2026 20:02 | 56 | 47.15 |
| 09/28/2026 20:02 | 100 | 47.145 |
| 09/28/2026 20:02 | 100 | 47.15 |
| 09/28/2026 20:02 | 200 | 47.15 |
| 09/28/2026 20:02 | 175 | 47.155 |
| 09/28/2026 20:02 | 100 | 47.155 |
| 09/28/2026 20:02 | 42 | 47.155 |
| 09/28/2026 20:02 | 158 | 47.155 |
| 09/28/2026 20:02 | 100 | 47.155 |
| 09/28/2026 20:02 | 200 | 47.15 |
| 09/28/2026 20:02 | 10 | 47.15 |
| 09/28/2026 20:02 | 100 | 47.15 |
| 09/28/2026 20:02 | 200 | 47.15 |
| 09/28/2026 20:02 | 100 | 47.15 |
| 09/28/2026 20:02 | 200 | 47.15 |
| 09/28/2026 20:02 | 5 | 47.15 |
| 09/28/2026 20:01 | 100 | 47.16 |
| 09/28/2026 20:01 | 100 | 47.16 |
| 09/28/2026 20:01 | 200 | 47.16 |
| 09/28/2026 20:01 | 200 | 47.155 |
| 09/28/2026 20:01 | 1 | 47.16 |
| 09/28/2026 20:01 | 5 | 47.16 |
| 09/28/2026 20:01 | 500 | 47.16 |
| 09/28/2026 20:01 | 1 | 47.16 |
| 09/28/2026 20:01 | 5 | 47.16 |
| 09/28/2026 20:01 | 100 | 47.155 |
| 09/28/2026 20:00 | 1 | 47.155 |
| 09/28/2026 20:00 | 1 | 47.155 |
| 09/28/2026 20:00 | 2 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 100 | 47.155 |
| 09/28/2026 20:00 | 58 | 47.16 |
| 09/28/2026 20:00 | 34 | 47.16 |
| 09/28/2026 20:00 | 100 | 47.16 |
| 09/28/2026 20:00 | 100 | 47.16 |
| 09/28/2026 20:00 | 200 | 47.16 |
| 09/28/2026 19:59 | 350 | 47.165 |
| 09/28/2026 19:59 | 100 | 47.165 |
| 09/28/2026 19:59 | 100 | 47.165 |
| 09/28/2026 19:59 | 1 | 47.17 |
| 09/28/2026 19:59 | 99 | 47.17 |
| 09/28/2026 19:59 | 1 | 47.17 |
| 09/28/2026 19:59 | 1 | 47.16 |
| 09/28/2026 19:59 | 4 | 47.16 |
| 09/28/2026 19:59 | 5 | 47.16 |
| 09/28/2026 19:58 | 100 | 47.16 |
| 09/28/2026 19:58 | 90 | 47.16 |
| 09/28/2026 19:58 | 10 | 47.16 |
| 09/28/2026 19:58 | 100 | 47.15 |
| 09/28/2026 19:58 | 40 | 47.15 |
| 09/28/2026 19:57 | 100 | 47.15 |
| 09/28/2026 19:57 | 4 | 47.15 |
| 09/28/2026 19:57 | 11 | 47.15 |
| 09/28/2026 19:57 | 8 | 47.15 |
| 09/28/2026 19:56 | 10 | 47.14 |
| 09/28/2026 19:56 | 90 | 47.14 |
| 09/28/2026 19:56 | 10 | 47.14 |
| 09/28/2026 19:56 | 100 | 47.13 |
| 09/28/2026 19:56 | 40 | 47.13 |
| 09/28/2026 19:56 | 1 | 47.13 |
| 09/28/2026 19:56 | 4 | 47.12 |
| 09/28/2026 19:56 | 100 | 47.12 |
| 09/28/2026 19:56 | 100 | 47.125 |
| 09/28/2026 19:55 | 100 | 47.12 |
| 09/28/2026 19:55 | 100 | 47.12 |
| 09/28/2026 19:55 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 100 | 47.12 |
| 09/28/2026 19:54 | 5 | 47.12 |
| 09/28/2026 19:54 | 1 | 47.11 |
| 09/28/2026 19:54 | 100 | 47.11 |
| 09/28/2026 19:54 | 8 | 47.11 |
| 09/28/2026 19:54 | 100 | 47.11 |
| 09/28/2026 19:54 | 200 | 47.11 |
| 09/28/2026 19:54 | 75 | 47.11 |
| 09/28/2026 19:54 | 100 | 47.11 |
| 09/28/2026 19:54 | 100 | 47.11 |
| 09/28/2026 19:54 | 200 | 47.11 |
| 09/28/2026 19:54 | 200 | 47.11 |
| 09/28/2026 19:54 | 60 | 47.11 |
| 09/28/2026 19:54 | 4 | 47.11 |
| 09/28/2026 19:54 | 2 | 47.11 |
| 09/28/2026 19:54 | 100 | 47.11 |
| 09/28/2026 19:54 | 5 | 47.10 |
| 09/28/2026 19:54 | 5 | 47.10 |
| 09/28/2026 19:53 | 1 | 47.10 |
| 09/28/2026 19:53 | 100 | 47.09 |
| 09/28/2026 19:53 | 80 | 47.09 |
| 09/28/2026 19:53 | 18 | 47.09 |
| 09/28/2026 19:53 | 1 | 47.09 |
| 09/28/2026 19:53 | 1 | 47.09 |
| 09/28/2026 19:52 | 113 | 47.08 |
| 09/28/2026 19:52 | 87 | 47.08 |
| 09/28/2026 19:52 | 5 | 47.08 |
| 09/28/2026 19:52 | 10 | 47.08 |
| 09/28/2026 19:52 | 100 | 47.08 |
| 09/28/2026 19:51 | 100 | 47.075 |
| 09/28/2026 19:51 | 400 | 47.07 |
| 09/28/2026 19:51 | 100 | 47.07 |
| 09/28/2026 19:51 | 200 | 47.07 |
| 09/28/2026 19:51 | 200 | 47.07 |
| 09/28/2026 19:51 | 100 | 47.06 |
| 09/28/2026 19:51 | 100 | 47.06 |
| 09/28/2026 19:51 | 25 | 47.06 |
| 09/28/2026 19:51 | 75 | 47.06 |
| 09/28/2026 19:51 | 100 | 47.06 |
| 09/28/2026 19:51 | 100 | 47.065 |
| 09/28/2026 19:51 | 1 | 47.065 |
| 09/28/2026 19:51 | 5 | 47.07 |
| 09/28/2026 19:51 | 200 | 47.07 |
| 09/28/2026 19:50 | 100 | 47.065 |
| 09/28/2026 19:50 | 200 | 47.07 |
| 09/28/2026 19:50 | 100 | 47.07 |
| 09/28/2026 19:50 | 85 | 47.07 |
| 09/28/2026 19:50 | 200 | 47.07 |
| 09/28/2026 19:50 | 5 | 47.07 |
| 09/28/2026 19:50 | 1 | 47.07 |
| 09/28/2026 19:50 | 200 | 47.07 |
| 09/28/2026 19:50 | 100 | 47.07 |
| 09/28/2026 19:49 | 100 | 47.07 |
| 09/28/2026 19:49 | 100 | 47.07 |
| 09/28/2026 19:49 | 100 | 47.07 |
| 09/28/2026 19:49 | 100 | 47.06 |
| 09/28/2026 19:49 | 100 | 47.06 |
| 09/28/2026 19:49 | 71 | 47.06 |
| 09/28/2026 19:49 | 200 | 47.06 |
| 09/28/2026 19:49 | 200 | 47.06 |
| 09/28/2026 19:49 | 200 | 47.06 |
| 09/28/2026 19:49 | 100 | 47.06 |
| 09/28/2026 19:49 | 200 | 47.06 |
| 09/28/2026 19:49 | 100 | 47.07 |
| 09/28/2026 19:49 | 200 | 47.07 |
| 09/28/2026 19:49 | 100 | 47.07 |
| 09/28/2026 19:49 | 200 | 47.07 |
| 09/28/2026 19:48 | 100 | 47.07 |
| 09/28/2026 19:48 | 14 | 47.07 |
| 09/28/2026 19:48 | 100 | 47.07 |
| 09/28/2026 19:48 | 100 | 47.07 |
| 09/28/2026 19:48 | 100 | 47.07 |
| 09/28/2026 19:48 | 600 | 47.08 |
| 09/28/2026 19:48 | 100 | 47.085 |
| 09/28/2026 19:48 | 100 | 47.085 |
| 09/28/2026 19:47 | 100 | 47.08 |
| 09/28/2026 19:47 | 100 | 47.08 |
| 09/28/2026 19:47 | 100 | 47.08 |
| 09/28/2026 19:47 | 100 | 47.08 |
| 09/28/2026 19:47 | 200 | 47.08 |
| 09/28/2026 19:47 | 200 | 47.08 |
| 09/28/2026 19:47 | 200 | 47.08 |
| 09/28/2026 19:47 | 100 | 47.085 |
| 09/28/2026 19:47 | 200 | 47.08 |
| 09/28/2026 19:47 | 3 | 47.08 |
| 09/28/2026 19:47 | 2 | 47.08 |
| 09/28/2026 19:47 | 2 | 47.07 |
| 09/28/2026 19:47 | 2 | 47.07 |
| 09/28/2026 19:47 | 6 | 47.07 |
| 09/28/2026 19:47 | 19 | 47.07 |
| 09/28/2026 19:47 | 100 | 47.07 |
| 09/28/2026 19:47 | 300 | 47.07 |
| 09/28/2026 19:47 | 42 | 47.065 |
| 09/28/2026 19:47 | 158 | 47.065 |
| 09/28/2026 19:47 | 100 | 47.065 |
| 09/28/2026 19:47 | 100 | 47.065 |
| 09/28/2026 19:47 | 100 | 47.065 |
| 09/28/2026 19:47 | 100 | 47.055 |
| 09/28/2026 19:46 | 200 | 47.06 |
| 09/28/2026 19:46 | 30 | 47.06 |
| 09/28/2026 19:46 | 22 | 47.06 |
| 09/28/2026 19:46 | 8 | 47.06 |
| 09/28/2026 19:46 | 8 | 47.06 |
| 09/28/2026 19:46 | 100 | 47.06 |
| 09/28/2026 19:46 | 100 | 47.06 |
| 09/28/2026 19:46 | 100 | 47.06 |
| 09/28/2026 19:46 | 200 | 47.06 |
| 09/28/2026 19:46 | 100 | 47.05 |
| 09/28/2026 19:46 | 8 | 47.05 |
| 09/28/2026 19:46 | 200 | 47.05 |
| 09/28/2026 19:46 | 100 | 47.05 |
| 09/28/2026 19:46 | 5 | 47.05 |
| 09/28/2026 19:46 | 2 | 47.05 |
| 09/28/2026 19:46 | 100 | 47.05 |
| 09/28/2026 19:46 | 40 | 47.05 |
| 09/28/2026 19:45 | 100 | 47.04 |
| 09/28/2026 19:45 | 100 | 47.04 |
| 09/28/2026 19:45 | 200 | 47.04 |
| 09/28/2026 19:45 | 100 | 47.04 |
| 09/28/2026 19:45 | 200 | 47.04 |
| 09/28/2026 19:45 | 200 | 47.04 |
| 09/28/2026 19:45 | 200 | 47.04 |
| 09/28/2026 19:45 | 100 | 47.04 |
| 09/28/2026 19:45 | 100 | 47.05 |
| 09/28/2026 19:45 | 200 | 47.05 |
| 09/28/2026 19:44 | 7 | 47.05 |
| 09/28/2026 19:44 | 95 | 47.05 |
| 09/28/2026 19:44 | 5 | 47.05 |
| 09/28/2026 19:44 | 100 | 47.055 |
| 09/28/2026 19:43 | 10 | 47.05 |
| 09/28/2026 19:43 | 17 | 47.055 |
| 09/28/2026 19:42 | 100 | 47.05 |
| 09/28/2026 19:42 | 10 | 47.05 |
| 09/28/2026 19:42 | 180 | 47.05 |
| 09/28/2026 19:42 | 20 | 47.05 |
| 09/28/2026 19:42 | 200 | 47.05 |
| 09/28/2026 19:42 | 41 | 47.06 |
| 09/28/2026 19:42 | 1 | 47.06 |
| 09/28/2026 19:42 | 1 | 47.06 |
| 09/28/2026 19:41 | 158 | 47.05 |
| 09/28/2026 19:41 | 15 | 47.05 |
| 09/28/2026 19:41 | 2 | 47.04 |
| 09/28/2026 19:41 | 100 | 47.04 |
| 09/28/2026 19:41 | 5 | 47.03 |
| 09/28/2026 19:41 | 100 | 47.03 |
| 09/28/2026 19:41 | 100 | 47.03 |
| 09/28/2026 19:41 | 100 | 47.03 |
| 09/28/2026 19:41 | 200 | 47.03 |
| 09/28/2026 19:39 | 100 | 47.025 |
| 09/28/2026 19:39 | 11 | 47.02 |
| 09/28/2026 19:39 | 189 | 47.02 |
| 09/28/2026 19:39 | 11 | 47.02 |
| 09/28/2026 19:39 | 200 | 47.02 |
| 09/28/2026 19:39 | 5 | 47.02 |
| 09/28/2026 19:39 | 76 | 47.02 |
| 09/28/2026 19:39 | 24 | 47.02 |
| 09/28/2026 19:39 | 100 | 47.02 |
| 09/28/2026 19:39 | 1 | 47.025 |
| 09/28/2026 19:39 | 100 | 47.02 |
| 09/28/2026 19:39 | 101 | 47.02 |
| 09/28/2026 19:39 | 99 | 47.02 |
| 09/28/2026 19:39 | 200 | 47.02 |
| 09/28/2026 19:39 | 400 | 47.02 |
| 09/28/2026 19:39 | 100 | 47.02 |
| 09/28/2026 19:38 | 5 | 47.02 |
| 09/28/2026 19:37 | 106 | 47.02 |
| 09/28/2026 19:37 | 100 | 47.02 |
| 09/28/2026 19:37 | 200 | 47.02 |
| 09/28/2026 19:37 | 100 | 47.02 |
| 09/28/2026 19:37 | 200 | 47.02 |
| 09/28/2026 19:37 | 1 | 47.02 |
| 09/28/2026 19:37 | 8 | 47.01 |
| 09/28/2026 19:37 | 5 | 47.01 |
| 09/28/2026 19:37 | 200 | 47.00 |
| 09/28/2026 19:37 | 100 | 47.00 |
| 09/28/2026 19:37 | 100 | 46.995 |
| 09/28/2026 19:37 | 200 | 46.98 |
| 09/28/2026 19:37 | 1 | 46.98 |
| 09/28/2026 19:37 | 5 | 46.97 |
| 09/28/2026 19:36 | 100 | 46.97 |
| 09/28/2026 19:36 | 100 | 46.97 |
| 09/28/2026 19:36 | 100 | 46.98 |
| 09/28/2026 19:36 | 200 | 46.98 |
| 09/28/2026 19:35 | 100 | 46.995 |
| 09/28/2026 19:35 | 1 | 46.99 |
| 09/28/2026 19:35 | 10 | 46.99 |
| 09/28/2026 19:35 | 100 | 46.985 |
| 09/28/2026 19:35 | 1 | 46.98 |
| 09/28/2026 19:35 | 5 | 46.98 |
| 09/28/2026 19:35 | 20 | 46.98 |
| 09/28/2026 19:34 | 100 | 46.99 |
| 09/28/2026 19:34 | 80 | 46.98 |
| 09/28/2026 19:34 | 20 | 46.98 |
| 09/28/2026 19:34 | 200 | 46.98 |
| 09/28/2026 19:34 | 200 | 46.98 |
| 09/28/2026 19:34 | 100 | 46.985 |
| 09/28/2026 19:34 | 100 | 46.98 |
| 09/28/2026 19:34 | 100 | 46.99 |
| 09/28/2026 19:33 | 5 | 46.99 |
| 09/28/2026 19:33 | 200 | 46.99 |
| 09/28/2026 19:33 | 99 | 47.00 |
| 09/28/2026 19:33 | 100 | 47.02 |
| 09/28/2026 19:32 | 100 | 47.025 |
| 09/28/2026 19:32 | 8 | 47.03 |
| 09/28/2026 19:32 | 8 | 47.06 |
| 09/28/2026 19:32 | 200 | 47.06 |
| 09/28/2026 19:32 | 100 | 47.06 |
| 09/28/2026 19:32 | 100 | 47.065 |
| 09/28/2026 19:32 | 100 | 47.065 |
| 09/28/2026 19:31 | 5 | 47.07 |
| 09/28/2026 19:31 | 75 | 47.07 |
| 09/28/2026 19:31 | 5 | 47.07 |
| 09/28/2026 19:31 | 100 | 47.07 |
| 09/28/2026 19:31 | 5 | 47.07 |
| 09/28/2026 19:31 | 100 | 47.065 |
| 09/28/2026 19:31 | 20 | 47.06 |
| 09/28/2026 19:30 | 1 | 47.075 |
| 09/28/2026 19:30 | 100 | 47.07 |
| 09/28/2026 19:30 | 350 | 47.075 |
| 09/28/2026 19:30 | 20 | 47.075 |
| 09/28/2026 19:30 | 220 | 47.075 |
| 09/28/2026 19:30 | 100 | 47.07 |
| 09/28/2026 19:30 | 200 | 47.07 |
| 09/28/2026 19:30 | 12 | 47.07 |
| 09/28/2026 19:30 | 2 | 47.07 |
| 09/28/2026 19:29 | 230 | 47.065 |
| 09/28/2026 19:29 | 100 | 47.06 |
| 09/28/2026 19:29 | 100 | 47.065 |
| 09/28/2026 19:29 | 200 | 47.06 |
| 09/28/2026 19:29 | 100 | 47.06 |
| 09/28/2026 19:29 | 1 | 47.06 |
| 09/28/2026 19:28 | 100 | 47.055 |
| 09/28/2026 19:28 | 100 | 47.055 |
| 09/28/2026 19:28 | 100 | 47.06 |
| 09/28/2026 19:28 | 100 | 47.06 |
| 09/28/2026 19:28 | 5 | 47.06 |
| 09/28/2026 19:28 | 10 | 47.05 |
| 09/28/2026 19:28 | 10 | 47.05 |
| 09/28/2026 19:27 | 100 | 47.05 |
| 09/28/2026 19:27 | 31 | 47.05 |
| 09/28/2026 19:27 | 69 | 47.05 |
| 09/28/2026 19:26 | 100 | 47.05 |
| 09/28/2026 19:25 | 100 | 47.05 |
| 09/28/2026 19:25 | 10 | 47.05 |
| 09/28/2026 19:25 | 100 | 47.04 |
| 09/28/2026 19:25 | 200 | 47.04 |
| 09/28/2026 19:25 | 5 | 47.02 |
| 09/28/2026 19:24 | 10 | 47.02 |
| 09/28/2026 19:24 | 75 | 47.02 |
| 09/28/2026 19:24 | 6 | 47.02 |
| 09/28/2026 19:24 | 10 | 47.02 |
| 09/28/2026 19:23 | 59 | 47.01 |
| 09/28/2026 19:23 | 90 | 47.01 |
| 09/28/2026 19:23 | 49 | 47.02 |
| 09/28/2026 19:23 | 51 | 47.02 |
| 09/28/2026 19:23 | 25 | 47.02 |
| 09/28/2026 19:23 | 100 | 47.02 |
| 09/28/2026 19:23 | 5 | 47.02 |
| 09/28/2026 19:23 | 600 | 47.02 |
| 09/28/2026 19:23 | 10 | 47.01 |
| 09/28/2026 19:23 | 100 | 47.02 |
| 09/28/2026 19:23 | 100 | 47.02 |
| 09/28/2026 19:22 | 100 | 47.03 |
| 09/28/2026 19:22 | 100 | 47.035 |
| 09/28/2026 19:22 | 2 | 47.05 |
| 09/28/2026 19:22 | 10 | 47.05 |
| 09/28/2026 19:22 | 8 | 47.05 |
| 09/28/2026 19:21 | 100 | 47.05 |
| 09/28/2026 19:21 | 100 | 47.05 |
| 09/28/2026 19:21 | 100 | 47.055 |
| 09/28/2026 19:21 | 159 | 47.06 |
| 09/28/2026 19:21 | 100 | 47.06 |
| 09/28/2026 19:21 | 100 | 47.06 |
| 09/28/2026 19:21 | 18 | 47.06 |
| 09/28/2026 19:21 | 32 | 47.06 |
| 09/28/2026 19:21 | 8 | 47.07 |
| 09/28/2026 19:21 | 100 | 47.075 |
| 09/28/2026 19:21 | 208 | 47.075 |
| 09/28/2026 19:21 | 8 | 47.07 |
| 09/28/2026 19:21 | 100 | 47.07 |
| 09/28/2026 19:21 | 1 | 47.075 |
| 09/28/2026 19:21 | 2 | 47.07 |
| 09/28/2026 19:20 | 1 | 47.06 |
| 09/28/2026 19:20 | 5 | 47.05 |
| 09/28/2026 19:20 | 200 | 47.05 |
| 09/28/2026 19:20 | 200 | 47.05 |
| 09/28/2026 19:20 | 100 | 47.05 |
| 09/28/2026 19:19 | 364 | 47.055 |
| 09/28/2026 19:19 | 200 | 47.055 |
| 09/28/2026 19:19 | 200 | 47.055 |
| 09/28/2026 19:19 | 400 | 47.06 |
| 09/28/2026 19:19 | 100 | 47.06 |
| 09/28/2026 19:19 | 700 | 47.06 |
| 09/28/2026 19:19 | 100 | 47.05 |
| 09/28/2026 19:19 | 100 | 47.055 |
| 09/28/2026 19:19 | 100 | 47.05 |
| 09/28/2026 19:19 | 1 | 47.045 |
| 09/28/2026 19:18 | 100 | 47.045 |
| 09/28/2026 19:18 | 100 | 47.04 |
| 09/28/2026 19:18 | 100 | 47.05 |
| 09/28/2026 19:18 | 100 | 47.05 |
| 09/28/2026 19:18 | 200 | 47.05 |
| 09/28/2026 19:18 | 5 | 47.04 |
| 09/28/2026 19:18 | 200 | 47.04 |
| 09/28/2026 19:18 | 1 | 47.035 |
| 09/28/2026 19:18 | 1 | 47.035 |
| 09/28/2026 19:18 | 7 | 47.03 |
| 09/28/2026 19:18 | 158 | 47.03 |
| 09/28/2026 19:17 | 100 | 47.03 |
| 09/28/2026 19:17 | 350 | 47.035 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.045 |
| 09/28/2026 19:17 | 200 | 47.055 |
| 09/28/2026 19:17 | 70 | 47.05 |
| 09/28/2026 19:17 | 200 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 200 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 200 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 200 | 47.05 |
| 09/28/2026 19:17 | 42 | 47.05 |
| 09/28/2026 19:17 | 145 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 154 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 200 | 47.05 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 4 | 47.05 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 138 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 58 | 47.05 |
| 09/28/2026 19:17 | 62 | 47.055 |
| 09/28/2026 19:17 | 64 | 47.055 |
| 09/28/2026 19:17 | 32 | 47.055 |
| 09/28/2026 19:17 | 200 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 200 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 200 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 42 | 47.05 |
| 09/28/2026 19:17 | 100 | 47.05 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 242 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 242 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 242 | 47.055 |
| 09/28/2026 19:17 | 158 | 47.055 |
| 09/28/2026 19:17 | 398 | 47.04 |
| 09/28/2026 19:17 | 2 | 47.04 |
| 09/28/2026 19:17 | 2 | 47.04 |
| 09/28/2026 19:17 | 100 | 47.03 |
| 09/28/2026 19:17 | 1 | 47.03 |
| 09/28/2026 19:17 | 200 | 47.02 |
| 09/28/2026 19:17 | 4 | 47.02 |
| 09/28/2026 19:17 | 100 | 47.02 |
| 09/28/2026 19:17 | 100 | 47.03 |
| 09/28/2026 19:17 | 9 | 47.03 |
| 09/28/2026 19:17 | 1 | 47.03 |
| 09/28/2026 19:17 | 17 | 47.03 |
| 09/28/2026 19:16 | 2 | 47.02 |
| 09/28/2026 19:16 | 10 | 47.02 |
| 09/28/2026 19:16 | 200 | 47.02 |
| 09/28/2026 19:16 | 5 | 47.015 |
| 09/28/2026 19:16 | 1 | 47.01 |
| 09/28/2026 19:16 | 33 | 47.01 |
| 09/28/2026 19:16 | 100 | 47.02 |
| 09/28/2026 19:16 | 3 | 47.02 |
| 09/28/2026 19:16 | 1 | 47.02 |
| 09/28/2026 19:16 | 67 | 47.01 |
| 09/28/2026 19:16 | 100 | 47.02 |
| 09/28/2026 19:16 | 68 | 47.02 |
| 09/28/2026 19:16 | 158 | 47.025 |
| 09/28/2026 19:16 | 100 | 47.02 |
| 09/28/2026 19:16 | 100 | 47.02 |
| 09/28/2026 19:16 | 1 | 47.02 |
| 09/28/2026 19:16 | 100 | 47.02 |
| 09/28/2026 19:15 | 200 | 47.02 |
| 09/28/2026 19:15 | 5 | 47.02 |
| 09/28/2026 19:15 | 200 | 47.02 |
| 09/28/2026 19:15 | 75 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 118 | 47.01 |
| 09/28/2026 19:15 | 7 | 47.01 |
| 09/28/2026 19:15 | 99 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.02 |
| 09/28/2026 19:15 | 200 | 47.02 |
| 09/28/2026 19:15 | 100 | 47.025 |
| 09/28/2026 19:15 | 200 | 47.02 |
| 09/28/2026 19:15 | 100 | 47.02 |
| 09/28/2026 19:15 | 78 | 47.02 |
| 09/28/2026 19:15 | 10 | 47.02 |
| 09/28/2026 19:15 | 5 | 47.02 |
| 09/28/2026 19:15 | 100 | 47.015 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 500 | 47.00 |
| 09/28/2026 19:15 | 1 | 47.00 |
| 09/28/2026 19:15 | 1680 | 47.00 |
| 09/28/2026 19:15 | 100 | 47.005 |
| 09/28/2026 19:15 | 320 | 47.00 |
| 09/28/2026 19:15 | 100 | 47.015 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 200 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.005 |
| 09/28/2026 19:15 | 100 | 47.01 |
| 09/28/2026 19:15 | 100 | 47.02 |
| 09/28/2026 19:15 | 100 | 47.02 |
| 09/28/2026 19:14 | 100 | 47.04 |
| 09/28/2026 19:14 | 56 | 47.05 |
| 09/28/2026 19:14 | 60 | 47.05 |
| 09/28/2026 19:14 | 40 | 47.05 |
| 09/28/2026 19:14 | 100 | 47.05 |
| 09/28/2026 19:14 | 200 | 47.05 |
| 09/28/2026 19:14 | 4 | 47.07 |
| 09/28/2026 19:14 | 200 | 47.07 |
| 09/28/2026 19:14 | 100 | 47.075 |
| 09/28/2026 19:14 | 100 | 47.07 |
| 09/28/2026 19:14 | 100 | 47.07 |
| 09/28/2026 19:13 | 100 | 47.125 |
| 09/28/2026 19:13 | 300 | 47.12 |
| 09/28/2026 19:13 | 5 | 47.12 |
| 09/28/2026 19:13 | 100 | 47.115 |
| 09/28/2026 19:13 | 14 | 47.115 |
| 09/28/2026 19:13 | 100 | 47.115 |
| 09/28/2026 19:13 | 158 | 47.115 |
| 09/28/2026 19:13 | 158 | 47.115 |
| 09/28/2026 19:13 | 158 | 47.115 |
| 09/28/2026 19:13 | 100 | 47.11 |
| 09/28/2026 19:13 | 10 | 47.11 |
| 09/28/2026 19:13 | 200 | 47.10 |
| 09/28/2026 19:13 | 5 | 47.10 |
| 09/28/2026 19:13 | 100 | 47.09 |
| 09/28/2026 19:13 | 200 | 47.09 |
| 09/28/2026 19:13 | 100 | 47.09 |
| 09/28/2026 19:13 | 100 | 47.09 |
| 09/28/2026 19:13 | 3 | 47.09 |
| 09/28/2026 19:13 | 97 | 47.09 |
| 09/28/2026 19:13 | 100 | 47.09 |
| 09/28/2026 19:13 | 100 | 47.09 |
| 09/28/2026 19:13 | 100 | 47.10 |
| 09/28/2026 19:13 | 100 | 47.11 |
| 09/28/2026 19:13 | 200 | 47.10 |
| 09/28/2026 19:13 | 75 | 47.10 |
| 09/28/2026 19:13 | 200 | 47.10 |
| 09/28/2026 19:13 | 382 | 47.105 |
| 09/28/2026 19:13 | 99 | 47.105 |
| 09/28/2026 19:13 | 1 | 47.105 |
| 09/28/2026 19:13 | 10 | 47.10 |
| 09/28/2026 19:13 | 100 | 47.095 |
| 09/28/2026 19:13 | 100 | 47.095 |
| 09/28/2026 19:12 | 200 | 47.10 |
| 09/28/2026 19:12 | 100 | 47.095 |
| 09/28/2026 19:12 | 100 | 47.095 |
| 09/28/2026 19:12 | 83 | 47.10 |
| 09/28/2026 19:12 | 158 | 47.10 |
| 09/28/2026 19:12 | 100 | 47.09 |
| 09/28/2026 19:12 | 11 | 47.08 |
| 09/28/2026 19:12 | 10 | 47.08 |
| 09/28/2026 19:12 | 200 | 47.07 |
| 09/28/2026 19:12 | 2 | 47.07 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 92 | 47.06 |
| 09/28/2026 19:12 | 300 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 167 | 47.06 |
| 09/28/2026 19:12 | 33 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 106 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 500 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 52 | 47.06 |
| 09/28/2026 19:12 | 48 | 47.06 |
| 09/28/2026 19:12 | 300 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.065 |
| 09/28/2026 19:12 | 2 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 400 | 47.06 |
| 09/28/2026 19:12 | 5 | 47.05 |
| 09/28/2026 19:12 | 100 | 47.045 |
| 09/28/2026 19:12 | 100 | 47.05 |
| 09/28/2026 19:12 | 100 | 47.05 |
| 09/28/2026 19:12 | 100 | 47.045 |
| 09/28/2026 19:12 | 100 | 47.035 |
| 09/28/2026 19:12 | 200 | 47.04 |
| 09/28/2026 19:12 | 100 | 47.045 |
| 09/28/2026 19:12 | 100 | 47.05 |
| 09/28/2026 19:12 | 100 | 47.05 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 100 | 47.06 |
| 09/28/2026 19:12 | 200 | 47.07 |
| 09/28/2026 19:12 | 200 | 47.07 |
| 09/28/2026 19:12 | 100 | 47.07 |
| 09/28/2026 19:12 | 51 | 47.07 |
| 09/28/2026 19:12 | 100 | 47.08 |
| 09/28/2026 19:12 | 50 | 47.09 |
| 09/28/2026 19:12 | 150 | 47.09 |
| 09/28/2026 19:12 | 100 | 47.09 |
| 09/28/2026 19:12 | 2 | 47.08 |
| 09/28/2026 19:12 | 100 | 47.07 |
| 09/28/2026 19:12 | 100 | 47.07 |
| 09/28/2026 19:12 | 100 | 47.075 |
| 09/28/2026 19:12 | 100 | 47.075 |
| 09/28/2026 19:12 | 100 | 47.065 |
| 09/28/2026 19:12 | 100 | 47.065 |
| 09/28/2026 19:12 | 100 | 47.07 |
| 09/28/2026 19:12 | 196 | 47.07 |
| 09/28/2026 19:12 | 4 | 47.07 |
| 09/28/2026 19:12 | 89 | 47.07 |
| 09/28/2026 19:11 | 100 | 47.06 |
| 09/28/2026 19:11 | 1 | 47.06 |
| 09/28/2026 19:11 | 200 | 47.06 |
| 09/28/2026 19:11 | 100 | 47.06 |
| 09/28/2026 19:11 | 100 | 47.06 |
| 09/28/2026 19:11 | 100 | 47.08 |
| 09/28/2026 19:11 | 200 | 47.08 |
| 09/28/2026 19:11 | 100 | 47.08 |
| 09/28/2026 19:11 | 500 | 47.08 |
| 09/28/2026 19:11 | 100 | 47.08 |
| 09/28/2026 19:11 | 100 | 47.08 |
| 09/28/2026 19:11 | 500 | 47.08 |
| 09/28/2026 19:11 | 300 | 47.08 |
| 09/28/2026 19:11 | 100 | 47.08 |
| 09/28/2026 19:11 | 39 | 47.09 |
| 09/28/2026 19:11 | 100 | 47.09 |
| 09/28/2026 19:11 | 100 | 47.10 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 100 | 47.11 |
| 09/28/2026 19:11 | 100 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 10 | 47.12 |
| 09/28/2026 19:11 | 83 | 47.12 |
| 09/28/2026 19:11 | 1 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 5 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 85 | 47.12 |
| 09/28/2026 19:11 | 15 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.125 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 39 | 47.115 |
| 09/28/2026 19:11 | 208 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.115 |
| 09/28/2026 19:11 | 100 | 47.115 |
| 09/28/2026 19:11 | 158 | 47.115 |
| 09/28/2026 19:11 | 172 | 47.11 |
| 09/28/2026 19:11 | 27 | 47.11 |
| 09/28/2026 19:11 | 28 | 47.12 |
| 09/28/2026 19:11 | 58 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 179 | 47.11 |
| 09/28/2026 19:11 | 100 | 47.11 |
| 09/28/2026 19:11 | 110 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 179 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 29 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 16 | 47.11 |
| 09/28/2026 19:11 | 4 | 47.11 |
| 09/28/2026 19:11 | 15 | 47.11 |
| 09/28/2026 19:11 | 179 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 21 | 47.115 |
| 09/28/2026 19:11 | 179 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 33 | 47.11 |
| 09/28/2026 19:11 | 100 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 300 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 1 | 47.11 |
| 09/28/2026 19:11 | 27 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 126 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 33 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.115 |
| 09/28/2026 19:11 | 100 | 47.11 |
| 09/28/2026 19:11 | 18 | 47.11 |
| 09/28/2026 19:11 | 200 | 47.11 |
| 09/28/2026 19:11 | 700 | 47.11 |
| 09/28/2026 19:11 | 100 | 47.12 |
| 09/28/2026 19:11 | 72 | 47.12 |
| 09/28/2026 19:11 | 428 | 47.12 |
| 09/28/2026 19:11 | 200 | 47.12 |
| 09/28/2026 19:11 | 100 | 47.13 |
| 09/28/2026 19:11 | 39 | 47.13 |
| 09/28/2026 19:11 | 500 | 47.13 |
| 09/28/2026 19:11 | 100 | 47.13 |
| 09/28/2026 19:11 | 10 | 47.13 |
| 09/28/2026 19:11 | 100 | 47.135 |
| 09/28/2026 19:11 | 182 | 47.14 |
| 09/28/2026 19:11 | 200 | 47.14 |
| 09/28/2026 19:11 | 100 | 47.14 |
| 09/28/2026 19:11 | 100 | 47.14 |
| 09/28/2026 19:11 | 100 | 47.14 |
| 09/28/2026 19:11 | 23 | 47.15 |
| 09/28/2026 19:10 | 200 | 47.15 |
| 09/28/2026 19:10 | 200 | 47.15 |
| 09/28/2026 19:10 | 600 | 47.15 |
| 09/28/2026 19:10 | 100 | 47.15 |
| 09/28/2026 19:10 | 200 | 47.15 |
| 09/28/2026 19:10 | 40 | 47.16 |
| 09/28/2026 19:10 | 100 | 47.165 |
| 09/28/2026 19:10 | 100 | 47.16 |
| 09/28/2026 19:10 | 100 | 47.16 |
| 09/28/2026 19:10 | 600 | 47.16 |
| 09/28/2026 19:10 | 200 | 47.16 |
| 09/28/2026 19:10 | 10 | 47.16 |
| 09/28/2026 19:10 | 200 | 47.16 |
| 09/28/2026 19:10 | 100 | 47.155 |
| 09/28/2026 19:10 | 198 | 47.15 |
| 09/28/2026 19:10 | 300 | 47.15 |
| 09/28/2026 19:10 | 100 | 47.15 |
| 09/28/2026 19:10 | 2 | 47.15 |
| 09/28/2026 19:10 | 200 | 47.14 |
| 09/28/2026 19:10 | 200 | 47.14 |
| 09/28/2026 19:10 | 100 | 47.14 |
| 09/28/2026 19:10 | 100 | 47.14 |
| 09/28/2026 19:10 | 100 | 47.14 |
| 09/28/2026 19:09 | 5 | 47.13 |
| 09/28/2026 19:09 | 20 | 47.13 |
| 09/28/2026 19:09 | 1 | 47.12 |
| 09/28/2026 19:09 | 70 | 47.11 |
| 09/28/2026 19:09 | 100 | 47.11 |
| 09/28/2026 19:09 | 1 | 47.11 |
| 09/28/2026 19:09 | 10 | 47.10 |
| 09/28/2026 19:09 | 1 | 47.095 |
| 09/28/2026 19:08 | 6 | 47.09 |
| 09/28/2026 19:08 | 300 | 47.09 |
| 09/28/2026 19:08 | 100 | 47.09 |
| 09/28/2026 19:08 | 100 | 47.09 |
| 09/28/2026 19:08 | 200 | 47.08 |
| 09/28/2026 19:07 | 100 | 47.08 |
| 09/28/2026 19:07 | 11 | 47.08 |
| 09/28/2026 19:07 | 1 | 47.07 |
| 09/28/2026 19:06 | 100 | 47.07 |
| 09/28/2026 19:06 | 200 | 47.07 |
| 09/28/2026 19:06 | 124 | 47.07 |
| 09/28/2026 19:06 | 10 | 47.07 |
| 09/28/2026 19:06 | 100 | 47.06 |
| 09/28/2026 19:06 | 95 | 47.06 |
| 09/28/2026 19:05 | 5 | 47.06 |
| 09/28/2026 19:05 | 100 | 47.07 |
| 09/28/2026 19:05 | 200 | 47.07 |
| 09/28/2026 19:05 | 5 | 47.07 |
| 09/28/2026 19:05 | 100 | 47.07 |
| 09/28/2026 19:05 | 100 | 47.07 |
| 09/28/2026 19:04 | 10 | 47.07 |
| 09/28/2026 19:04 | 100 | 47.06 |
| 09/28/2026 19:04 | 1 | 47.06 |
| 09/28/2026 19:04 | 98 | 47.06 |
| 09/28/2026 19:04 | 2 | 47.06 |
| 09/28/2026 19:04 | 198 | 47.06 |
| 09/28/2026 19:04 | 2 | 47.06 |
| 09/28/2026 19:04 | 40 | 47.06 |
| 09/28/2026 19:04 | 5 | 47.06 |
| 09/28/2026 19:04 | 89 | 47.06 |
| 09/28/2026 19:03 | 100 | 47.06 |
| 09/28/2026 19:03 | 100 | 47.06 |
| 09/28/2026 19:03 | 11 | 47.06 |
| 09/28/2026 19:02 | 100 | 47.06 |
| 09/28/2026 19:02 | 1 | 47.07 |
| 09/28/2026 19:02 | 100 | 47.07 |
| 09/28/2026 19:02 | 100 | 47.07 |
| 09/28/2026 19:02 | 100 | 47.07 |
| 09/28/2026 19:02 | 100 | 47.07 |
| 09/28/2026 19:02 | 100 | 47.07 |
| 09/28/2026 19:01 | 37 | 47.08 |
| 09/28/2026 19:01 | 63 | 47.08 |
| 09/28/2026 19:01 | 22 | 47.08 |
| 09/28/2026 19:01 | 15 | 47.08 |
| 09/28/2026 19:01 | 5 | 47.08 |
| 09/28/2026 19:01 | 100 | 47.085 |
| 09/28/2026 19:01 | 100 | 47.08 |
| 09/28/2026 19:01 | 4 | 47.08 |
| 09/28/2026 19:01 | 100 | 47.09 |
| 09/28/2026 19:00 | 5 | 47.09 |
| 09/28/2026 19:00 | 10 | 47.08 |
| 09/28/2026 19:00 | 28 | 47.08 |
| 09/28/2026 19:00 | 200 | 47.08 |
| 09/28/2026 18:59 | 11 | 47.07 |
| 09/28/2026 18:59 | 349 | 47.07 |
| 09/28/2026 18:59 | 100 | 47.07 |
| 09/28/2026 18:59 | 100 | 47.065 |
| 09/28/2026 18:59 | 95 | 47.07 |
| 09/28/2026 18:59 | 105 | 47.07 |
| 09/28/2026 18:59 | 95 | 47.07 |
| 09/28/2026 18:59 | 5 | 47.07 |
| 09/28/2026 18:58 | 10 | 47.08 |
| 09/28/2026 18:57 | 100 | 47.075 |
| 09/28/2026 18:57 | 10 | 47.07 |
| 09/28/2026 18:57 | 200 | 47.08 |
| 09/28/2026 18:57 | 200 | 47.08 |
| 09/28/2026 18:57 | 200 | 47.08 |
| 09/28/2026 18:55 | 5 | 47.09 |
| 09/28/2026 18:55 | 2 | 47.09 |
| 09/28/2026 18:55 | 5 | 47.08 |
| 09/28/2026 18:55 | 200 | 47.07 |
| 09/28/2026 18:55 | 5 | 47.07 |
| 09/28/2026 18:55 | 5 | 47.06 |
| 09/28/2026 18:55 | 4 | 47.06 |
| 09/28/2026 18:55 | 100 | 47.06 |
| 09/28/2026 18:54 | 100 | 47.07 |
| 09/28/2026 18:54 | 200 | 47.08 |
| 09/28/2026 18:54 | 119 | 47.08 |
| 09/28/2026 18:54 | 31 | 47.08 |
| 09/28/2026 18:54 | 50 | 47.08 |
| 09/28/2026 18:54 | 4 | 47.08 |
| 09/28/2026 18:54 | 1 | 47.08 |
| 09/28/2026 18:54 | 100 | 47.075 |
| 09/28/2026 18:54 | 100 | 47.075 |
| 09/28/2026 18:53 | 100 | 47.07 |
| 09/28/2026 18:53 | 300 | 47.09 |
| 09/28/2026 18:53 | 200 | 47.09 |
| 09/28/2026 18:53 | 100 | 47.09 |
| 09/28/2026 18:53 | 200 | 47.09 |
| 09/28/2026 18:53 | 200 | 47.09 |
| 09/28/2026 18:53 | 200 | 47.10 |
| 09/28/2026 18:53 | 2 | 47.10 |
| 09/28/2026 18:53 | 200 | 47.09 |
| 09/28/2026 18:52 | 62 | 47.09 |
| 09/28/2026 18:52 | 100 | 47.09 |
| 09/28/2026 18:52 | 300 | 47.09 |
| 09/28/2026 18:52 | 100 | 47.09 |
| 09/28/2026 18:52 | 10 | 47.09 |
| 09/28/2026 18:52 | 90 | 47.09 |
| 09/28/2026 18:52 | 10 | 47.09 |
| 09/28/2026 18:51 | 100 | 47.085 |
| 09/28/2026 18:51 | 100 | 47.09 |
| 09/28/2026 18:50 | 54 | 47.09 |
| 09/28/2026 18:50 | 146 | 47.09 |
| 09/28/2026 18:50 | 200 | 47.09 |
| 09/28/2026 18:50 | 200 | 47.09 |
| 09/28/2026 18:50 | 200 | 47.09 |
| 09/28/2026 18:50 | 100 | 47.08 |
| 09/28/2026 18:50 | 133 | 47.075 |
| 09/28/2026 18:50 | 100 | 47.075 |
| 09/28/2026 18:50 | 100 | 47.08 |
| 09/28/2026 18:50 | 200 | 47.08 |
| 09/28/2026 18:50 | 100 | 47.08 |
| 09/28/2026 18:50 | 5 | 47.08 |
| 09/28/2026 18:50 | 100 | 47.08 |
| 09/28/2026 18:50 | 1 | 47.08 |
| 09/28/2026 18:50 | 100 | 47.075 |
| 09/28/2026 18:50 | 100 | 47.07 |
| 09/28/2026 18:50 | 100 | 47.07 |
| 09/28/2026 18:50 | 50 | 47.065 |
| 09/28/2026 18:50 | 350 | 47.065 |
| 09/28/2026 18:50 | 100 | 47.07 |
| 09/28/2026 18:50 | 300 | 47.07 |
| 09/28/2026 18:49 | 3 | 47.07 |
| 09/28/2026 18:49 | 1 | 47.07 |
| 09/28/2026 18:49 | 100 | 47.065 |
| 09/28/2026 18:49 | 4 | 47.07 |
| 09/28/2026 18:49 | 100 | 47.07 |
| 09/28/2026 18:49 | 100 | 47.075 |
| 09/28/2026 18:49 | 100 | 47.075 |
| 09/28/2026 18:48 | 100 | 47.075 |
| 09/28/2026 18:48 | 5 | 47.07 |
| 09/28/2026 18:48 | 1 | 47.07 |
| 09/28/2026 18:48 | 21 | 47.07 |
| 09/28/2026 18:48 | 5 | 47.065 |
| 09/28/2026 18:48 | 100 | 47.065 |
| 09/28/2026 18:47 | 23 | 47.06 |
| 09/28/2026 18:47 | 100 | 47.055 |
| 09/28/2026 18:47 | 100 | 47.06 |
| 09/28/2026 18:47 | 42 | 47.06 |
| 09/28/2026 18:47 | 100 | 47.06 |
| 09/28/2026 18:47 | 58 | 47.06 |
| 09/28/2026 18:47 | 100 | 47.06 |
| 09/28/2026 18:47 | 100 | 47.055 |
| 09/28/2026 18:47 | 100 | 47.055 |
| 09/28/2026 18:47 | 5 | 47.05 |
| 09/28/2026 18:47 | 200 | 47.05 |
| 09/28/2026 18:47 | 5 | 47.04 |
| 09/28/2026 18:47 | 30 | 47.04 |
| 09/28/2026 18:47 | 100 | 47.04 |
| 09/28/2026 18:47 | 90 | 47.05 |
| 09/28/2026 18:47 | 500 | 47.05 |
| 09/28/2026 18:46 | 5 | 47.05 |
| 09/28/2026 18:45 | 100 | 47.04 |
| 09/28/2026 18:45 | 98 | 47.04 |
| 09/28/2026 18:45 | 2 | 47.04 |
| 09/28/2026 18:45 | 12 | 47.03 |
| 09/28/2026 18:45 | 19 | 47.03 |
| 09/28/2026 18:45 | 5 | 47.03 |
| 09/28/2026 18:45 | 95 | 47.03 |
| 09/28/2026 18:45 | 5 | 47.03 |
| 09/28/2026 18:44 | 8 | 47.025 |
| 09/28/2026 18:44 | 100 | 47.02 |
| 09/28/2026 18:44 | 10 | 47.02 |
| 09/28/2026 18:44 | 200 | 47.02 |
| 09/28/2026 18:44 | 5 | 47.01 |
| 09/28/2026 18:44 | 5 | 47.015 |
| 09/28/2026 18:43 | 5 | 47.015 |
| 09/28/2026 18:42 | 5 | 47.02 |
| 09/28/2026 18:42 | 1 | 47.02 |
| 09/28/2026 18:42 | 100 | 47.02 |
| 09/28/2026 18:42 | 600 | 47.01 |
| 09/28/2026 18:42 | 3 | 47.01 |
| 09/28/2026 18:41 | 5 | 47.00 |
| 09/28/2026 18:41 | 2 | 47.00 |
| 09/28/2026 18:41 | 1 | 47.00 |
| 09/28/2026 18:41 | 5 | 47.00 |
| 09/28/2026 18:41 | 500 | 47.00 |
| 09/28/2026 18:41 | 8 | 47.00 |
| 09/28/2026 18:41 | 100 | 46.99 |
| 09/28/2026 18:41 | 400 | 46.99 |
| 09/28/2026 18:41 | 200 | 46.99 |
| 09/28/2026 18:41 | 100 | 46.99 |
| 09/28/2026 18:41 | 1 | 46.99 |
| 09/28/2026 18:41 | 100 | 46.98 |
| 09/28/2026 18:41 | 100 | 46.98 |
| 09/28/2026 18:41 | 2 | 46.98 |
| 09/28/2026 18:41 | 200 | 46.97 |
| 09/28/2026 18:41 | 200 | 46.97 |
| 09/28/2026 18:41 | 200 | 46.97 |
| 09/28/2026 18:41 | 200 | 46.97 |
| 09/28/2026 18:41 | 100 | 46.97 |
| 09/28/2026 18:41 | 52 | 46.97 |
| 09/28/2026 18:41 | 100 | 46.975 |
| 09/28/2026 18:41 | 100 | 46.975 |
| 09/28/2026 18:41 | 100 | 46.975 |
| 09/28/2026 18:41 | 1 | 46.97 |
| 09/28/2026 18:41 | 100 | 46.97 |
| 09/28/2026 18:41 | 100 | 46.97 |
| 09/28/2026 18:41 | 100 | 46.97 |
| 09/28/2026 18:41 | 5 | 46.96 |
| 09/28/2026 18:41 | 5 | 46.96 |
| 09/28/2026 18:41 | 1 | 46.96 |
| 09/28/2026 18:40 | 100 | 46.95 |
| 09/28/2026 18:40 | 100 | 46.95 |
| 09/28/2026 18:39 | 100 | 46.955 |
| 09/28/2026 18:39 | 100 | 46.955 |
| 09/28/2026 18:39 | 100 | 46.955 |
| 09/28/2026 18:39 | 100 | 46.95 |
| 09/28/2026 18:39 | 100 | 46.95 |
| 09/28/2026 18:39 | 100 | 46.95 |
| 09/28/2026 18:39 | 109 | 46.95 |
| 09/28/2026 18:39 | 91 | 46.95 |
| 09/28/2026 18:39 | 100 | 46.94 |
| 09/28/2026 18:39 | 200 | 46.94 |
| 09/28/2026 18:39 | 100 | 46.94 |
| 09/28/2026 18:38 | 39 | 46.93 |
| 09/28/2026 18:38 | 61 | 46.93 |
| 09/28/2026 18:38 | 100 | 46.945 |
| 09/28/2026 18:37 | 100 | 46.96 |
| 09/28/2026 18:37 | 100 | 46.96 |
| 09/28/2026 18:37 | 194 | 46.96 |
| 09/28/2026 18:37 | 100 | 46.965 |
| 09/28/2026 18:37 | 100 | 46.965 |
| 09/28/2026 18:37 | 6 | 46.96 |
| 09/28/2026 18:37 | 15 | 46.96 |
| 09/28/2026 18:37 | 5 | 46.96 |
| 09/28/2026 18:37 | 5 | 46.96 |
| 09/28/2026 18:37 | 100 | 46.95 |
| 09/28/2026 18:37 | 100 | 46.95 |
| 09/28/2026 18:37 | 200 | 46.95 |
| 09/28/2026 18:37 | 100 | 46.95 |
| 09/28/2026 18:37 | 100 | 46.95 |
| 09/28/2026 18:37 | 100 | 46.95 |
| 09/28/2026 18:36 | 200 | 46.93 |
| 09/28/2026 18:36 | 5 | 46.93 |
| 09/28/2026 18:36 | 5 | 46.93 |
| 09/28/2026 18:36 | 100 | 46.93 |
| 09/28/2026 18:36 | 20 | 46.93 |
| 09/28/2026 18:36 | 200 | 46.93 |
| 09/28/2026 18:36 | 1 | 46.925 |
| 09/28/2026 18:36 | 5 | 46.92 |
| 09/28/2026 18:36 | 100 | 46.92 |
| 09/28/2026 18:35 | 100 | 46.92 |
| 09/28/2026 18:35 | 5 | 46.92 |
| 09/28/2026 18:35 | 200 | 46.92 |
| 09/28/2026 18:35 | 100 | 46.91 |
| 09/28/2026 18:35 | 300 | 46.92 |
| 09/28/2026 18:35 | 2 | 46.92 |
| 09/28/2026 18:35 | 5 | 46.92 |
| 09/28/2026 18:35 | 100 | 46.92 |
| 09/28/2026 18:35 | 100 | 46.92 |
| 09/28/2026 18:34 | 100 | 46.93 |
| 09/28/2026 18:34 | 1 | 46.93 |
| 09/28/2026 18:34 | 5 | 46.91 |
| 09/28/2026 18:34 | 100 | 46.90 |
| 09/28/2026 18:34 | 65 | 46.90 |
| 09/28/2026 18:34 | 35 | 46.90 |
| 09/28/2026 18:34 | 1 | 46.90 |
| 09/28/2026 18:34 | 100 | 46.90 |
| 09/28/2026 18:34 | 200 | 46.89 |
| 09/28/2026 18:34 | 100 | 46.89 |
| 09/28/2026 18:34 | 100 | 46.89 |
| 09/28/2026 18:34 | 100 | 46.885 |
| 09/28/2026 18:34 | 100 | 46.885 |
| 09/28/2026 18:34 | 48 | 46.89 |
| 09/28/2026 18:34 | 138 | 46.89 |
| 09/28/2026 18:34 | 100 | 46.89 |
| 09/28/2026 18:34 | 1 | 46.89 |
| 09/28/2026 18:33 | 100 | 46.90 |
| 09/28/2026 18:33 | 2 | 46.90 |
| 09/28/2026 18:33 | 10 | 46.89 |
| 09/28/2026 18:33 | 200 | 46.88 |
| 09/28/2026 18:33 | 100 | 46.88 |
| 09/28/2026 18:33 | 100 | 46.885 |
| 09/28/2026 18:33 | 22 | 46.885 |
| 09/28/2026 18:33 | 7 | 46.89 |
| 09/28/2026 18:33 | 93 | 46.89 |
| 09/28/2026 18:33 | 100 | 46.895 |
| 09/28/2026 18:33 | 100 | 46.90 |
| 09/28/2026 18:33 | 100 | 46.91 |
| 09/28/2026 18:33 | 6 | 46.91 |
| 09/28/2026 18:33 | 53 | 46.91 |
| 09/28/2026 18:33 | 100 | 46.91 |
| 09/28/2026 18:33 | 100 | 46.92 |
| 09/28/2026 18:33 | 100 | 46.92 |
| 09/28/2026 18:33 | 22 | 46.925 |
| 09/28/2026 18:33 | 13 | 46.93 |
| 09/28/2026 18:32 | 100 | 46.94 |
| 09/28/2026 18:32 | 1 | 46.94 |
| 09/28/2026 18:32 | 1 | 46.94 |
| 09/28/2026 18:32 | 100 | 46.94 |
| 09/28/2026 18:32 | 100 | 46.935 |
| 09/28/2026 18:32 | 100 | 46.93 |
| 09/28/2026 18:32 | 100 | 46.93 |
| 09/28/2026 18:32 | 100 | 46.93 |
| 09/28/2026 18:32 | 100 | 46.93 |
| 09/28/2026 18:32 | 100 | 46.92 |
| 09/28/2026 18:32 | 10 | 46.92 |
| 09/28/2026 18:32 | 100 | 46.91 |
| 09/28/2026 18:32 | 5 | 46.91 |
| 09/28/2026 18:32 | 1017 | 46.91 |
| 09/28/2026 18:32 | 100 | 46.91 |
| 09/28/2026 18:32 | 100 | 46.91 |
| 09/28/2026 18:31 | 100 | 46.91 |
| 09/28/2026 18:31 | 83 | 46.91 |
| 09/28/2026 18:31 | 5 | 46.91 |
| 09/28/2026 18:31 | 100 | 46.91 |
| 09/28/2026 18:31 | 100 | 46.91 |
| 09/28/2026 18:31 | 10 | 46.91 |
| 09/28/2026 18:31 | 10 | 46.90 |
| 09/28/2026 18:31 | 100 | 46.90 |
| 09/28/2026 18:31 | 100 | 46.90 |
| 09/28/2026 18:31 | 100 | 46.895 |
| 09/28/2026 18:31 | 10 | 46.89 |
| 09/28/2026 18:31 | 100 | 46.89 |
| 09/28/2026 18:30 | 200 | 46.90 |
| 09/28/2026 18:30 | 100 | 46.90 |
| 09/28/2026 18:30 | 300 | 46.90 |
| 09/28/2026 18:30 | 5 | 46.90 |
| 09/28/2026 18:30 | 5 | 46.90 |
| 09/28/2026 18:30 | 100 | 46.90 |
| 09/28/2026 18:30 | 100 | 46.89 |
| 09/28/2026 18:30 | 5 | 46.89 |
| 09/28/2026 18:29 | 100 | 46.89 |
| 09/28/2026 18:29 | 100 | 46.89 |
| 09/28/2026 18:29 | 100 | 46.89 |
| 09/28/2026 18:29 | 100 | 46.89 |
| 09/28/2026 18:29 | 200 | 46.89 |
| 09/28/2026 18:29 | 100 | 46.89 |
| 09/28/2026 18:29 | 200 | 46.89 |
| 09/28/2026 18:29 | 10 | 46.89 |
| 09/28/2026 18:29 | 39 | 46.90 |
| 09/28/2026 18:29 | 100 | 46.90 |
| 09/28/2026 18:29 | 100 | 46.905 |
| 09/28/2026 18:29 | 10 | 46.91 |
| 09/28/2026 18:29 | 13 | 46.92 |
| 09/28/2026 18:29 | 100 | 46.92 |
| 09/28/2026 18:29 | 4 | 46.93 |
| 09/28/2026 18:29 | 2 | 46.93 |
| 09/28/2026 18:29 | 8 | 46.93 |
| 09/28/2026 18:28 | 80 | 46.94 |
| 09/28/2026 18:28 | 20 | 46.94 |
| 09/28/2026 18:28 | 5 | 46.93 |
| 09/28/2026 18:28 | 200 | 46.93 |
| 09/28/2026 18:28 | 100 | 46.92 |
| 09/28/2026 18:28 | 10 | 46.92 |
| 09/28/2026 18:28 | 200 | 46.91 |
| 09/28/2026 18:28 | 100 | 46.92 |
| 09/28/2026 18:28 | 2 | 46.92 |
| 09/28/2026 18:28 | 100 | 46.92 |
| 09/28/2026 18:28 | 100 | 46.93 |
| 09/28/2026 18:28 | 100 | 46.93 |
| 09/28/2026 18:28 | 200 | 46.93 |
| 09/28/2026 18:28 | 100 | 46.93 |
| 09/28/2026 18:28 | 100 | 46.93 |
| 09/28/2026 18:28 | 1 | 46.93 |
| 09/28/2026 18:28 | 10 | 46.92 |
| 09/28/2026 18:28 | 21 | 46.92 |
| 09/28/2026 18:28 | 400 | 46.895 |
| 09/28/2026 18:28 | 10 | 46.89 |
| 09/28/2026 18:28 | 100 | 46.88 |
| 09/28/2026 18:28 | 100 | 46.875 |
| 09/28/2026 18:28 | 10 | 46.87 |
| 09/28/2026 18:28 | 1 | 46.86 |
| 09/28/2026 18:28 | 191 | 46.86 |
| 09/28/2026 18:28 | 2 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 6 | 46.85 |
| 09/28/2026 18:27 | 116 | 46.855 |
| 09/28/2026 18:27 | 42 | 46.855 |
| 09/28/2026 18:27 | 158 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 200 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.86 |
| 09/28/2026 18:27 | 20 | 46.86 |
| 09/28/2026 18:27 | 5 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 200 | 46.85 |
| 09/28/2026 18:27 | 7 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.87 |
| 09/28/2026 18:27 | 100 | 46.87 |
| 09/28/2026 18:27 | 100 | 46.87 |
| 09/28/2026 18:27 | 13 | 46.87 |
| 09/28/2026 18:27 | 5 | 46.87 |
| 09/28/2026 18:27 | 100 | 46.865 |
| 09/28/2026 18:27 | 100 | 46.865 |
| 09/28/2026 18:27 | 100 | 46.86 |
| 09/28/2026 18:27 | 200 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 100 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.86 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 97 | 46.845 |
| 09/28/2026 18:27 | 75 | 46.85 |
| 09/28/2026 18:27 | 200 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 1 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.85 |
| 09/28/2026 18:27 | 100 | 46.855 |
| 09/28/2026 18:27 | 5 | 46.86 |
| 09/28/2026 18:26 | 200 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.87 |
| 09/28/2026 18:26 | 200 | 46.87 |
| 09/28/2026 18:26 | 200 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.865 |
| 09/28/2026 18:26 | 200 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 49 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 200 | 46.855 |
| 09/28/2026 18:26 | 300 | 46.855 |
| 09/28/2026 18:26 | 100 | 46.855 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 100 | 46.865 |
| 09/28/2026 18:26 | 100 | 46.87 |
| 09/28/2026 18:26 | 47 | 46.87 |
| 09/28/2026 18:26 | 73 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.87 |
| 09/28/2026 18:26 | 5 | 46.87 |
| 09/28/2026 18:26 | 9 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.87 |
| 09/28/2026 18:26 | 100 | 46.88 |
| 09/28/2026 18:26 | 300 | 46.88 |
| 09/28/2026 18:26 | 200 | 46.88 |
| 09/28/2026 18:26 | 100 | 46.885 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 5 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.88 |
| 09/28/2026 18:26 | 81 | 46.88 |
| 09/28/2026 18:26 | 100 | 46.88 |
| 09/28/2026 18:26 | 600 | 46.88 |
| 09/28/2026 18:26 | 200 | 46.88 |
| 09/28/2026 18:26 | 400 | 46.88 |
| 09/28/2026 18:26 | 158 | 46.88 |
| 09/28/2026 18:26 | 42 | 46.88 |
| 09/28/2026 18:26 | 158 | 46.885 |
| 09/28/2026 18:26 | 83 | 46.885 |
| 09/28/2026 18:26 | 173 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 127 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 200 | 46.895 |
| 09/28/2026 18:26 | 100 | 46.895 |
| 09/28/2026 18:26 | 54 | 46.90 |
| 09/28/2026 18:26 | 6 | 46.89 |
| 09/28/2026 18:26 | 3 | 46.885 |
| 09/28/2026 18:26 | 22 | 46.885 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 310 | 46.89 |
| 09/28/2026 18:26 | 90 | 46.89 |
| 09/28/2026 18:26 | 100 | 46.89 |
| 09/28/2026 18:26 | 10 | 46.89 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 400 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 300 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 30 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 167 | 46.90 |
| 09/28/2026 18:26 | 33 | 46.90 |
| 09/28/2026 18:26 | 62 | 46.91 |
| 09/28/2026 18:26 | 5 | 46.91 |
| 09/28/2026 18:26 | 95 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 42 | 46.90 |
| 09/28/2026 18:26 | 58 | 46.895 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.895 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 42 | 46.90 |
| 09/28/2026 18:26 | 58 | 46.895 |
| 09/28/2026 18:26 | 100 | 46.895 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 52 | 46.895 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 158 | 46.895 |
| 09/28/2026 18:26 | 200 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.90 |
| 09/28/2026 18:26 | 1 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.91 |
| 09/28/2026 18:26 | 17 | 46.91 |
| 09/28/2026 18:26 | 157 | 46.91 |
| 09/28/2026 18:26 | 1 | 46.90 |
| 09/28/2026 18:26 | 5 | 46.90 |
| 09/28/2026 18:26 | 1 | 46.90 |
| 09/28/2026 18:26 | 100 | 46.895 |
| 09/28/2026 18:25 | 100 | 46.89 |
| 09/28/2026 18:25 | 2 | 46.89 |
| 09/28/2026 18:25 | 4 | 46.89 |
| 09/28/2026 18:25 | 6 | 46.90 |
| 09/28/2026 18:25 | 100 | 46.905 |
| 09/28/2026 18:25 | 500 | 46.90 |
| 09/28/2026 18:25 | 11 | 46.89 |
| 09/28/2026 18:25 | 5 | 46.88 |
| 09/28/2026 18:25 | 10 | 46.88 |
| 09/28/2026 18:24 | 100 | 46.89 |
| 09/28/2026 18:24 | 42 | 46.895 |
| 09/28/2026 18:24 | 158 | 46.895 |
| 09/28/2026 18:24 | 5 | 46.89 |
| 09/28/2026 18:24 | 350 | 46.895 |
| 09/28/2026 18:24 | 11 | 46.90 |
| 09/28/2026 18:24 | 71 | 46.90 |
| 09/28/2026 18:24 | 5 | 46.89 |
| 09/28/2026 18:24 | 1 | 46.88 |
| 09/28/2026 18:24 | 40 | 46.88 |
| 09/28/2026 18:24 | 6 | 46.88 |
| 09/28/2026 18:24 | 100 | 46.88 |
| 09/28/2026 18:23 | 100 | 46.88 |
| 09/28/2026 18:23 | 100 | 46.88 |
| 09/28/2026 18:23 | 100 | 46.88 |
| 09/28/2026 18:23 | 100 | 46.89 |
| 09/28/2026 18:23 | 100 | 46.90 |
| 09/28/2026 18:23 | 100 | 46.90 |
| 09/28/2026 18:23 | 100 | 46.905 |
| 09/28/2026 18:23 | 8 | 46.91 |
| 09/28/2026 18:23 | 100 | 46.91 |
| 09/28/2026 18:23 | 39 | 46.92 |
| 09/28/2026 18:23 | 100 | 46.92 |
| 09/28/2026 18:23 | 100 | 46.92 |
| 09/28/2026 18:23 | 200 | 46.92 |
| 09/28/2026 18:23 | 100 | 46.92 |
| 09/28/2026 18:23 | 100 | 46.925 |
| 09/28/2026 18:23 | 100 | 46.93 |
| 09/28/2026 18:23 | 142 | 46.93 |
| 09/28/2026 18:23 | 200 | 46.925 |
| 09/28/2026 18:23 | 158 | 46.925 |
| 09/28/2026 18:23 | 10 | 46.93 |
| 09/28/2026 18:23 | 5 | 46.93 |
| 09/28/2026 18:23 | 200 | 46.93 |
| 09/28/2026 18:23 | 200 | 46.93 |
| 09/28/2026 18:23 | 56 | 46.91 |
| 09/28/2026 18:23 | 56 | 46.91 |
| 09/28/2026 18:23 | 12 | 46.91 |
| 09/28/2026 18:23 | 44 | 46.91 |
| 09/28/2026 18:23 | 56 | 46.91 |
| 09/28/2026 18:23 | 56 | 46.92 |
| 09/28/2026 18:23 | 44 | 46.92 |
| 09/28/2026 18:23 | 56 | 46.92 |
| 09/28/2026 18:23 | 44 | 46.92 |
| 09/28/2026 18:23 | 25 | 46.92 |
| 09/28/2026 18:23 | 75 | 46.92 |
| 09/28/2026 18:23 | 17 | 46.93 |
| 09/28/2026 18:22 | 10 | 46.93 |
| 09/28/2026 18:22 | 5 | 46.93 |
| 09/28/2026 18:22 | 100 | 46.92 |
| 09/28/2026 18:22 | 1 | 46.92 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 100 | 46.905 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 100 | 46.91 |
| 09/28/2026 18:22 | 27 | 46.91 |
| 09/28/2026 18:22 | 54 | 46.91 |
| 09/28/2026 18:21 | 200 | 46.90 |
| 09/28/2026 18:21 | 2 | 46.90 |
| 09/28/2026 18:21 | 300 | 46.90 |
| 09/28/2026 18:21 | 50 | 46.90 |
| 09/28/2026 18:21 | 100 | 46.89 |
| 09/28/2026 18:21 | 400 | 46.89 |
| 09/28/2026 18:21 | 100 | 46.89 |
| 09/28/2026 18:21 | 180 | 46.89 |
| 09/28/2026 18:21 | 20 | 46.89 |
| 09/28/2026 18:21 | 100 | 46.885 |
| 09/28/2026 18:21 | 100 | 46.89 |
| 09/28/2026 18:21 | 4 | 46.89 |
| 09/28/2026 18:21 | 100 | 46.89 |
| 09/28/2026 18:21 | 5 | 46.89 |
| 09/28/2026 18:21 | 100 | 46.88 |
| 09/28/2026 18:21 | 100 | 46.87 |
| 09/28/2026 18:21 | 100 | 46.87 |
| 09/28/2026 18:20 | 42 | 46.865 |
| 09/28/2026 18:20 | 158 | 46.865 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 10 | 46.87 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 92 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 29 | 46.86 |
| 09/28/2026 18:20 | 255 | 46.86 |
| 09/28/2026 18:20 | 125 | 46.86 |
| 09/28/2026 18:20 | 75 | 46.86 |
| 09/28/2026 18:20 | 5 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 13 | 46.85 |
| 09/28/2026 18:20 | 100 | 46.85 |
| 09/28/2026 18:20 | 1 | 46.85 |
| 09/28/2026 18:20 | 100 | 46.85 |
| 09/28/2026 18:20 | 200 | 46.85 |
| 09/28/2026 18:20 | 100 | 46.85 |
| 09/28/2026 18:20 | 300 | 46.85 |
| 09/28/2026 18:20 | 13 | 46.85 |
| 09/28/2026 18:20 | 200 | 46.85 |
| 09/28/2026 18:20 | 35 | 46.86 |
| 09/28/2026 18:20 | 5 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 158 | 46.875 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 400 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 3000 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.885 |
| 09/28/2026 18:20 | 20 | 46.89 |
| 09/28/2026 18:20 | 700 | 46.89 |
| 09/28/2026 18:20 | 5 | 46.89 |
| 09/28/2026 18:20 | 490 | 46.89 |
| 09/28/2026 18:19 | 100 | 46.885 |
| 09/28/2026 18:19 | 100 | 46.885 |
| 09/28/2026 18:19 | 100 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.88 |
| 09/28/2026 18:19 | 300 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.87 |
| 09/28/2026 18:19 | 100 | 46.865 |
| 09/28/2026 18:19 | 5 | 46.86 |
| 09/28/2026 18:19 | 10 | 46.86 |
| 09/28/2026 18:19 | 200 | 46.85 |
| 09/28/2026 18:19 | 200 | 46.85 |
| 09/28/2026 18:19 | 100 | 46.85 |
| 09/28/2026 18:19 | 100 | 46.85 |
| 09/28/2026 18:19 | 555 | 46.84 |
| 09/28/2026 18:19 | 545 | 46.84 |
| 09/28/2026 18:19 | 5 | 46.84 |
| 09/28/2026 18:18 | 100 | 46.83 |
| 09/28/2026 18:18 | 100 | 46.83 |
| 09/28/2026 18:18 | 11 | 46.83 |
| 09/28/2026 18:18 | 5 | 46.83 |
| 09/28/2026 18:18 | 1 | 46.83 |
| 09/28/2026 18:18 | 1 | 46.825 |
| 09/28/2026 18:18 | 1 | 46.82 |
| 09/28/2026 18:18 | 22 | 46.82 |
| 09/28/2026 18:18 | 100 | 46.82 |
| 09/28/2026 18:18 | 78 | 46.82 |
| 09/28/2026 18:18 | 200 | 46.81 |
| 09/28/2026 18:18 | 5 | 46.81 |
| 09/28/2026 18:17 | 6 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 300 | 46.83 |
| 09/28/2026 18:17 | 100 | 46.83 |
| 09/28/2026 18:17 | 200 | 46.83 |
| 09/28/2026 18:17 | 100 | 46.83 |
| 09/28/2026 18:17 | 1100 | 46.82 |
| 09/28/2026 18:17 | 100 | 46.82 |
| 09/28/2026 18:17 | 2 | 46.82 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 200 | 46.81 |
| 09/28/2026 18:17 | 400 | 46.81 |
| 09/28/2026 18:17 | 200 | 46.81 |
| 09/28/2026 18:17 | 10 | 46.81 |
| 09/28/2026 18:17 | 5 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.80 |
| 09/28/2026 18:17 | 100 | 46.795 |
| 09/28/2026 18:17 | 5 | 46.81 |
| 09/28/2026 18:17 | 95 | 46.81 |
| 09/28/2026 18:17 | 600 | 46.81 |
| 09/28/2026 18:17 | 5 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 200 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 20 | 46.81 |
| 09/28/2026 18:17 | 100 | 46.81 |
| 09/28/2026 18:17 | 1 | 46.815 |
| 09/28/2026 18:17 | 100 | 46.82 |
| 09/28/2026 18:17 | 7 | 46.83 |
| 09/28/2026 18:17 | 100 | 46.83 |
| 09/28/2026 18:17 | 100 | 46.84 |
| 09/28/2026 18:17 | 200 | 46.84 |
| 09/28/2026 18:16 | 200 | 46.84 |
| 09/28/2026 18:16 | 200 | 46.84 |
| 09/28/2026 18:16 | 200 | 46.84 |
| 09/28/2026 18:16 | 6 | 46.84 |
| 09/28/2026 18:16 | 200 | 46.84 |
| 09/28/2026 18:16 | 400 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 15 | 46.85 |
| 09/28/2026 18:16 | 100 | 46.85 |
| 09/28/2026 18:16 | 100 | 46.86 |
| 09/28/2026 18:16 | 300 | 46.86 |
| 09/28/2026 18:16 | 200 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.86 |
| 09/28/2026 18:16 | 50 | 46.85 |
| 09/28/2026 18:16 | 40 | 46.85 |
| 09/28/2026 18:16 | 100 | 46.85 |
| 09/28/2026 18:16 | 10 | 46.85 |
| 09/28/2026 18:16 | 100 | 46.85 |
| 09/28/2026 18:16 | 85 | 46.845 |
| 09/28/2026 18:16 | 400 | 46.845 |
| 09/28/2026 18:16 | 42 | 46.84 |
| 09/28/2026 18:16 | 158 | 46.835 |
| 09/28/2026 18:16 | 63 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 42 | 46.84 |
| 09/28/2026 18:16 | 150 | 46.84 |
| 09/28/2026 18:16 | 42 | 46.84 |
| 09/28/2026 18:16 | 158 | 46.835 |
| 09/28/2026 18:16 | 100 | 46.835 |
| 09/28/2026 18:16 | 25 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 42 | 46.845 |
| 09/28/2026 18:16 | 158 | 46.845 |
| 09/28/2026 18:16 | 39 | 46.84 |
| 09/28/2026 18:16 | 161 | 46.84 |
| 09/28/2026 18:16 | 100 | 46.84 |
| 09/28/2026 18:16 | 200 | 46.85 |
| 09/28/2026 18:16 | 100 | 46.85 |
| 09/28/2026 18:16 | 353 | 46.86 |
| 09/28/2026 18:16 | 200 | 46.86 |
| 09/28/2026 18:16 | 155 | 46.86 |
| 09/28/2026 18:16 | 45 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.865 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 1 | 46.87 |
| 09/28/2026 18:16 | 53 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 3 | 46.87 |
| 09/28/2026 18:16 | 5 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 39 | 46.86 |
| 09/28/2026 18:16 | 1 | 46.86 |
| 09/28/2026 18:16 | 1 | 46.86 |
| 09/28/2026 18:16 | 100 | 46.865 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 100 | 46.87 |
| 09/28/2026 18:16 | 6 | 46.87 |
| 09/28/2026 18:16 | 200 | 46.87 |
| 09/28/2026 18:16 | 94 | 46.87 |
| 09/28/2026 18:16 | 6 | 46.87 |
| 09/28/2026 18:16 | 6 | 46.87 |
| 09/28/2026 18:15 | 6 | 46.88 |
| 09/28/2026 18:15 | 100 | 46.88 |
| 09/28/2026 18:15 | 20 | 46.88 |
| 09/28/2026 18:15 | 200 | 46.87 |
| 09/28/2026 18:15 | 100 | 46.87 |
| 09/28/2026 18:15 | 100 | 46.87 |
| 09/28/2026 18:15 | 5 | 46.87 |
| 09/28/2026 18:15 | 4 | 46.87 |
| 09/28/2026 18:15 | 1 | 46.87 |
| 09/28/2026 18:15 | 100 | 46.86 |
| 09/28/2026 18:15 | 100 | 46.86 |
| 09/28/2026 18:15 | 100 | 46.86 |
| 09/28/2026 18:15 | 5 | 46.86 |
| 09/28/2026 18:15 | 100 | 46.85 |
| 09/28/2026 18:15 | 2 | 46.85 |
| 09/28/2026 18:15 | 3 | 46.85 |
| 09/28/2026 18:15 | 27 | 46.84 |
| 09/28/2026 18:15 | 95 | 46.84 |
| 09/28/2026 18:15 | 95 | 46.84 |
| 09/28/2026 18:15 | 95 | 46.84 |
| 09/28/2026 18:15 | 95 | 46.84 |
| 09/28/2026 18:15 | 5 | 46.84 |
| 09/28/2026 18:14 | 9 | 46.835 |
| 09/28/2026 18:14 | 11 | 46.84 |
| 09/28/2026 18:14 | 100 | 46.84 |
| 09/28/2026 18:14 | 100 | 46.84 |
| 09/28/2026 18:14 | 68 | 46.84 |
| 09/28/2026 18:14 | 100 | 46.84 |
| 09/28/2026 18:14 | 100 | 46.85 |
| 09/28/2026 18:14 | 2 | 46.85 |
| 09/28/2026 18:14 | 38 | 46.85 |
| 09/28/2026 18:14 | 100 | 46.85 |
| 09/28/2026 18:13 | 100 | 46.86 |
| 09/28/2026 18:13 | 100 | 46.86 |
| 09/28/2026 18:13 | 100 | 46.86 |
| 09/28/2026 18:12 | 100 | 46.86 |
| 09/28/2026 18:12 | 100 | 46.86 |
| 09/28/2026 18:12 | 30 | 46.86 |
| 09/28/2026 18:12 | 300 | 46.86 |
| 09/28/2026 18:12 | 100 | 46.86 |
| 09/28/2026 18:10 | 5 | 46.86 |
| 09/28/2026 18:10 | 10 | 46.86 |
| 09/28/2026 18:10 | 200 | 46.86 |
| 09/28/2026 18:10 | 100 | 46.86 |
| 09/28/2026 18:10 | 100 | 46.86 |
| 09/28/2026 18:10 | 5 | 46.86 |
| 09/28/2026 18:10 | 5 | 46.85 |
| 09/28/2026 18:10 | 1 | 46.85 |
| 09/28/2026 18:10 | 1 | 46.85 |
| 09/28/2026 18:09 | 100 | 46.85 |
| 09/28/2026 18:09 | 5 | 46.85 |
| 09/28/2026 18:09 | 165 | 46.85 |
| 09/28/2026 18:09 | 10 | 46.84 |
| 09/28/2026 18:09 | 400 | 46.84 |
| 09/28/2026 18:09 | 200 | 46.84 |
| 09/28/2026 18:09 | 5 | 46.83 |
| 09/28/2026 18:09 | 1 | 46.83 |
| 09/28/2026 18:08 | 200 | 46.825 |
| 09/28/2026 18:08 | 1 | 46.82 |
| 09/28/2026 18:08 | 5 | 46.82 |
| 09/28/2026 18:08 | 1 | 46.82 |
| 09/28/2026 18:08 | 100 | 46.815 |
| 09/28/2026 18:08 | 100 | 46.82 |
| 09/28/2026 18:08 | 56 | 46.82 |
| 09/28/2026 18:08 | 95 | 46.82 |
| 09/28/2026 18:07 | 5 | 46.82 |
| 09/28/2026 18:07 | 100 | 46.83 |
| 09/28/2026 18:07 | 1 | 46.83 |
| 09/28/2026 18:07 | 23 | 46.83 |
| 09/28/2026 18:07 | 5 | 46.83 |
| 09/28/2026 18:07 | 5 | 46.83 |
| 09/28/2026 18:07 | 5 | 46.83 |
| 09/28/2026 18:06 | 10 | 46.82 |
| 09/28/2026 18:06 | 100 | 46.82 |
| 09/28/2026 18:06 | 100 | 46.82 |
| 09/28/2026 18:06 | 100 | 46.82 |
| 09/28/2026 18:04 | 5 | 46.82 |
| 09/28/2026 18:04 | 100 | 46.82 |
| 09/28/2026 18:04 | 200 | 46.82 |
| 09/28/2026 18:04 | 400 | 46.82 |
| 09/28/2026 18:04 | 300 | 46.82 |
| 09/28/2026 18:04 | 8 | 46.82 |
| 09/28/2026 18:04 | 200 | 46.82 |
| 09/28/2026 18:04 | 23 | 46.825 |
| 09/28/2026 18:03 | 100 | 46.83 |
| 09/28/2026 18:03 | 33 | 46.84 |
| 09/28/2026 18:03 | 100 | 46.84 |
| 09/28/2026 18:03 | 100 | 46.835 |
| 09/28/2026 18:03 | 100 | 46.835 |
| 09/28/2026 18:03 | 10 | 46.83 |
| 09/28/2026 18:02 | 73 | 46.83 |
| 09/28/2026 18:02 | 94 | 46.83 |
| 09/28/2026 18:02 | 5 | 46.83 |
| 09/28/2026 18:02 | 1 | 46.83 |
| 09/28/2026 18:01 | 22 | 46.84 |
| 09/28/2026 18:01 | 6 | 46.84 |
| 09/28/2026 18:01 | 72 | 46.84 |
| 09/28/2026 18:01 | 28 | 46.84 |
| 09/28/2026 18:01 | 72 | 46.84 |
| 09/28/2026 18:01 | 158 | 46.845 |
| 09/28/2026 18:01 | 42 | 46.845 |
| 09/28/2026 18:01 | 158 | 46.845 |
| 09/28/2026 18:01 | 100 | 46.85 |
| 09/28/2026 18:00 | 100 | 46.84 |
| 09/28/2026 18:00 | 300 | 46.84 |
| 09/28/2026 18:00 | 150 | 46.835 |
| 09/28/2026 18:00 | 150 | 46.835 |
| 09/28/2026 18:00 | 100 | 46.84 |
| 09/28/2026 18:00 | 400 | 46.84 |
| 09/28/2026 18:00 | 100 | 46.84 |
| 09/28/2026 18:00 | 200 | 46.84 |
| 09/28/2026 17:58 | 100 | 46.835 |
| 09/28/2026 17:58 | 100 | 46.84 |
| 09/28/2026 17:58 | 100 | 46.84 |
| 09/28/2026 17:58 | 100 | 46.83 |
| 09/28/2026 17:57 | 100 | 46.83 |
| 09/28/2026 17:57 | 200 | 46.83 |
| 09/28/2026 17:57 | 100 | 46.835 |
| 09/28/2026 17:56 | 1 | 46.83 |
| 09/28/2026 17:56 | 5 | 46.82 |
| 09/28/2026 17:56 | 100 | 46.82 |
| 09/28/2026 17:56 | 14 | 46.82 |
| 09/28/2026 17:56 | 7 | 46.82 |
| 09/28/2026 17:56 | 100 | 46.82 |
| 09/28/2026 17:56 | 5 | 46.82 |
| 09/28/2026 17:56 | 95 | 46.82 |
| 09/28/2026 17:56 | 5 | 46.82 |
| 09/28/2026 17:56 | 100 | 46.83 |
| 09/28/2026 17:56 | 100 | 46.83 |
| 09/28/2026 17:56 | 100 | 46.83 |
| 09/28/2026 17:55 | 100 | 46.835 |
| 09/28/2026 17:55 | 23 | 46.84 |
| 09/28/2026 17:55 | 100 | 46.84 |
| 09/28/2026 17:55 | 200 | 46.84 |
| 09/28/2026 17:55 | 100 | 46.845 |
| 09/28/2026 17:55 | 100 | 46.84 |
| 09/28/2026 17:55 | 100 | 46.84 |
| 09/28/2026 17:55 | 100 | 46.84 |
| 09/28/2026 17:55 | 1 | 46.84 |
| 09/28/2026 17:55 | 2 | 46.84 |
| 09/28/2026 17:55 | 100 | 46.83 |
| 09/28/2026 17:55 | 5 | 46.83 |
| 09/28/2026 17:54 | 78 | 46.83 |
| 09/28/2026 17:54 | 22 | 46.83 |
| 09/28/2026 17:54 | 78 | 46.83 |
| 09/28/2026 17:54 | 22 | 46.83 |
| 09/28/2026 17:54 | 100 | 46.83 |
| 09/28/2026 17:54 | 100 | 46.83 |
| 09/28/2026 17:54 | 236 | 46.83 |
| 09/28/2026 17:54 | 29 | 46.83 |
| 09/28/2026 17:54 | 200 | 46.83 |
| 09/28/2026 17:54 | 300 | 46.83 |
| 09/28/2026 17:54 | 200 | 46.83 |
| 09/28/2026 17:54 | 100 | 46.835 |
| 09/28/2026 17:54 | 22 | 46.83 |
| 09/28/2026 17:54 | 6 | 46.83 |
| 09/28/2026 17:54 | 4 | 46.83 |
| 09/28/2026 17:54 | 1 | 46.83 |
| 09/28/2026 17:53 | 100 | 46.835 |
| 09/28/2026 17:53 | 37 | 46.84 |
| 09/28/2026 17:53 | 63 | 46.84 |
| 09/28/2026 17:53 | 35 | 46.84 |
| 09/28/2026 17:53 | 29 | 46.85 |
| 09/28/2026 17:53 | 100 | 46.85 |
| 09/28/2026 17:53 | 200 | 46.85 |
| 09/28/2026 17:53 | 200 | 46.86 |
| 09/28/2026 17:53 | 100 | 46.86 |
| 09/28/2026 17:52 | 14 | 46.86 |
| 09/28/2026 17:52 | 300 | 46.86 |
| 09/28/2026 17:52 | 100 | 46.86 |
| 09/28/2026 17:52 | 200 | 46.86 |
| 09/28/2026 17:52 | 1 | 46.865 |
| 09/28/2026 17:52 | 7 | 46.87 |
| 09/28/2026 17:52 | 100 | 46.875 |
| 09/28/2026 17:51 | 43 | 46.88 |
| 09/28/2026 17:51 | 4 | 46.88 |
| 09/28/2026 17:51 | 100 | 46.88 |
| 09/28/2026 17:51 | 200 | 46.88 |
| 09/28/2026 17:51 | 400 | 46.885 |
| 09/28/2026 17:51 | 5 | 46.885 |
| 09/28/2026 17:51 | 100 | 46.89 |
| 09/28/2026 17:51 | 400 | 46.89 |
| 09/28/2026 17:50 | 100 | 46.895 |
| 09/28/2026 17:50 | 100 | 46.90 |
| 09/28/2026 17:50 | 100 | 46.905 |
| 09/28/2026 17:50 | 5 | 46.90 |
| 09/28/2026 17:50 | 1 | 46.90 |
| 09/28/2026 17:50 | 100 | 46.90 |
| 09/28/2026 17:50 | 5 | 46.90 |
| 09/28/2026 17:49 | 200 | 46.89 |
| 09/28/2026 17:49 | 100 | 46.89 |
| 09/28/2026 17:49 | 419 | 46.88 |
| 09/28/2026 17:49 | 10 | 46.88 |
| 09/28/2026 17:49 | 1 | 46.875 |
| 09/28/2026 17:48 | 100 | 46.88 |
| 09/28/2026 17:48 | 98 | 46.88 |
| 09/28/2026 17:48 | 98 | 46.88 |
| 09/28/2026 17:48 | 2 | 46.88 |
| 09/28/2026 17:48 | 100 | 46.87 |
| 09/28/2026 17:47 | 100 | 46.865 |
| 09/28/2026 17:47 | 100 | 46.865 |
| 09/28/2026 17:47 | 600 | 46.86 |
| 09/28/2026 17:47 | 500 | 46.86 |
| 09/28/2026 17:47 | 600 | 46.86 |
| 09/28/2026 17:47 | 2 | 46.86 |
| 09/28/2026 17:47 | 37 | 46.86 |
| 09/28/2026 17:47 | 5 | 46.85 |
| 09/28/2026 17:47 | 100 | 46.85 |
| 09/28/2026 17:47 | 7 | 46.85 |
| 09/28/2026 17:47 | 7 | 46.85 |
| 09/28/2026 17:47 | 5 | 46.85 |
| 09/28/2026 17:47 | 5 | 46.85 |
| 09/28/2026 17:47 | 1 | 46.84 |
| 09/28/2026 17:47 | 200 | 46.84 |
| 09/28/2026 17:47 | 5 | 46.84 |
| 09/28/2026 17:47 | 126 | 46.835 |
| 09/28/2026 17:47 | 74 | 46.835 |
| 09/28/2026 17:47 | 126 | 46.835 |
| 09/28/2026 17:47 | 274 | 46.835 |
| 09/28/2026 17:47 | 26 | 46.835 |
| 09/28/2026 17:46 | 100 | 46.835 |
| 09/28/2026 17:46 | 100 | 46.835 |
| 09/28/2026 17:46 | 100 | 46.83 |
| 09/28/2026 17:46 | 200 | 46.83 |
| 09/28/2026 17:46 | 200 | 46.83 |
| 09/28/2026 17:46 | 200 | 46.83 |
| 09/28/2026 17:46 | 100 | 46.825 |
| 09/28/2026 17:46 | 53 | 46.83 |
| 09/28/2026 17:46 | 100 | 46.83 |
| 09/28/2026 17:46 | 100 | 46.835 |
| 09/28/2026 17:46 | 35 | 46.835 |
| 09/28/2026 17:46 | 100 | 46.835 |
| 09/28/2026 17:46 | 200 | 46.83 |
| 09/28/2026 17:46 | 100 | 46.82 |
| 09/28/2026 17:46 | 100 | 46.82 |
| 09/28/2026 17:46 | 100 | 46.82 |
| 09/28/2026 17:46 | 5 | 46.82 |
| 09/28/2026 17:46 | 10 | 46.82 |
| 09/28/2026 17:46 | 5 | 46.81 |
| 09/28/2026 17:46 | 10 | 46.81 |
| 09/28/2026 17:46 | 100 | 46.80 |
| 09/28/2026 17:46 | 130 | 46.80 |
| 09/28/2026 17:46 | 38 | 46.80 |
| 09/28/2026 17:46 | 62 | 46.80 |
| 09/28/2026 17:46 | 19 | 46.80 |
| 09/28/2026 17:46 | 1 | 46.80 |
| 09/28/2026 17:45 | 100 | 46.795 |
| 09/28/2026 17:45 | 87 | 46.79 |
| 09/28/2026 17:45 | 200 | 46.79 |
| 09/28/2026 17:45 | 200 | 46.79 |
| 09/28/2026 17:45 | 100 | 46.79 |
| 09/28/2026 17:45 | 200 | 46.795 |
| 09/28/2026 17:45 | 200 | 46.79 |
| 09/28/2026 17:45 | 100 | 46.79 |
| 09/28/2026 17:45 | 300 | 46.79 |
| 09/28/2026 17:45 | 2 | 46.79 |
| 09/28/2026 17:45 | 100 | 46.79 |
| 09/28/2026 17:45 | 400 | 46.785 |
| 09/28/2026 17:45 | 500 | 46.785 |
| 09/28/2026 17:45 | 174 | 46.785 |
| 09/28/2026 17:45 | 126 | 46.785 |
| 09/28/2026 17:45 | 74 | 46.785 |
| 09/28/2026 17:45 | 126 | 46.785 |
| 09/28/2026 17:45 | 100 | 46.785 |
| 09/28/2026 17:45 | 100 | 46.78 |
| 09/28/2026 17:45 | 5 | 46.78 |
| 09/28/2026 17:44 | 100 | 46.765 |
| 09/28/2026 17:44 | 100 | 46.77 |
| 09/28/2026 17:44 | 100 | 46.77 |
| 09/28/2026 17:44 | 200 | 46.78 |
| 09/28/2026 17:44 | 400 | 46.78 |
| 09/28/2026 17:44 | 300 | 46.78 |
| 09/28/2026 17:44 | 135 | 46.78 |
| 09/28/2026 17:44 | 100 | 46.78 |
| 09/28/2026 17:44 | 1 | 46.78 |
| 09/28/2026 17:44 | 5 | 46.78 |
| 09/28/2026 17:44 | 1 | 46.78 |
| 09/28/2026 17:44 | 98 | 46.78 |
| 09/28/2026 17:44 | 2 | 46.78 |
| 09/28/2026 17:44 | 100 | 46.78 |
| 09/28/2026 17:44 | 100 | 46.77 |
| 09/28/2026 17:44 | 100 | 46.77 |
| 09/28/2026 17:44 | 100 | 46.775 |
| 09/28/2026 17:44 | 100 | 46.775 |
| 09/28/2026 17:44 | 100 | 46.775 |
| 09/28/2026 17:43 | 20 | 46.78 |
| 09/28/2026 17:43 | 200 | 46.78 |
| 09/28/2026 17:43 | 21 | 46.79 |
| 09/28/2026 17:43 | 200 | 46.79 |
| 09/28/2026 17:43 | 200 | 46.79 |
| 09/28/2026 17:43 | 140 | 46.79 |
| 09/28/2026 17:42 | 100 | 46.79 |
| 09/28/2026 17:42 | 200 | 46.79 |
| 09/28/2026 17:42 | 10 | 46.79 |
| 09/28/2026 17:42 | 130 | 46.79 |
| 09/28/2026 17:42 | 70 | 46.79 |
| 09/28/2026 17:42 | 5 | 46.78 |
| 09/28/2026 17:42 | 500 | 46.78 |
| 09/28/2026 17:42 | 200 | 46.78 |
| 09/28/2026 17:42 | 200 | 46.78 |
| 09/28/2026 17:42 | 100 | 46.78 |
| 09/28/2026 17:42 | 100 | 46.785 |
| 09/28/2026 17:42 | 100 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.79 |
| 09/28/2026 17:41 | 200 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.79 |
| 09/28/2026 17:41 | 10 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.79 |
| 09/28/2026 17:41 | 100 | 46.78 |
| 09/28/2026 17:41 | 100 | 46.78 |
| 09/28/2026 17:41 | 100 | 46.78 |
| 09/28/2026 17:41 | 200 | 46.77 |
| 09/28/2026 17:40 | 22 | 46.765 |
| 09/28/2026 17:40 | 126 | 46.765 |
| 09/28/2026 17:40 | 52 | 46.765 |
| 09/28/2026 17:40 | 74 | 46.765 |
| 09/28/2026 17:40 | 126 | 46.765 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 500 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.755 |
| 09/28/2026 17:40 | 100 | 46.755 |
| 09/28/2026 17:40 | 100 | 46.755 |
| 09/28/2026 17:40 | 200 | 46.755 |
| 09/28/2026 17:40 | 100 | 46.76 |
| 09/28/2026 17:40 | 100 | 46.77 |
| 09/28/2026 17:40 | 1 | 46.78 |
| 09/28/2026 17:40 | 100 | 46.78 |
| 09/28/2026 17:40 | 100 | 46.79 |
| 09/28/2026 17:40 | 99 | 46.79 |
| 09/28/2026 17:40 | 1 | 46.79 |
| 09/28/2026 17:40 | 100 | 46.79 |
| 09/28/2026 17:40 | 100 | 46.79 |
| 09/28/2026 17:40 | 100 | 46.795 |
| 09/28/2026 17:40 | 41 | 46.80 |
| 09/28/2026 17:40 | 25 | 46.80 |
| 09/28/2026 17:40 | 75 | 46.80 |
| 09/28/2026 17:40 | 100 | 46.80 |
| 09/28/2026 17:39 | 2 | 46.80 |
| 09/28/2026 17:39 | 200 | 46.80 |
| 09/28/2026 17:39 | 43 | 46.79 |
| 09/28/2026 17:39 | 200 | 46.79 |
| 09/28/2026 17:39 | 100 | 46.79 |
| 09/28/2026 17:38 | 5 | 46.785 |
| 09/28/2026 17:38 | 89 | 46.79 |
| 09/28/2026 17:38 | 100 | 46.79 |
| 09/28/2026 17:38 | 100 | 46.79 |
| 09/28/2026 17:38 | 18 | 46.79 |
| 09/28/2026 17:37 | 100 | 46.79 |
| 09/28/2026 17:37 | 100 | 46.79 |
| 09/28/2026 17:37 | 400 | 46.795 |
| 09/28/2026 17:37 | 5 | 46.79 |
| 09/28/2026 17:37 | 100 | 46.79 |
| 09/28/2026 17:36 | 5 | 46.79 |
| 09/28/2026 17:36 | 350 | 46.775 |
| 09/28/2026 17:36 | 3 | 46.77 |
| 09/28/2026 17:36 | 2 | 46.77 |
| 09/28/2026 17:35 | 400 | 46.77 |
| 09/28/2026 17:35 | 100 | 46.77 |
| 09/28/2026 17:35 | 100 | 46.77 |
| 09/28/2026 17:35 | 55 | 46.77 |
| 09/28/2026 17:35 | 100 | 46.77 |
| 09/28/2026 17:35 | 5 | 46.77 |
| 09/28/2026 17:35 | 5 | 46.77 |
| 09/28/2026 17:35 | 5 | 46.77 |
| 09/28/2026 17:34 | 20 | 46.755 |
| 09/28/2026 17:34 | 100 | 46.76 |
| 09/28/2026 17:34 | 350 | 46.765 |
| 09/28/2026 17:34 | 100 | 46.76 |
| 09/28/2026 17:34 | 100 | 46.755 |
| 09/28/2026 17:34 | 200 | 46.755 |
| 09/28/2026 17:34 | 74 | 46.755 |
| 09/28/2026 17:34 | 126 | 46.755 |
| 09/28/2026 17:33 | 100 | 46.75 |
| 09/28/2026 17:33 | 200 | 46.75 |
| 09/28/2026 17:33 | 100 | 46.75 |
| 09/28/2026 17:33 | 100 | 46.755 |
| 09/28/2026 17:33 | 100 | 46.755 |
| 09/28/2026 17:33 | 100 | 46.755 |
| 09/28/2026 17:32 | 5 | 46.75 |
| 09/28/2026 17:32 | 23 | 46.75 |
| 09/28/2026 17:32 | 100 | 46.73 |
| 09/28/2026 17:32 | 35 | 46.73 |
| 09/28/2026 17:32 | 15 | 46.73 |
| 09/28/2026 17:32 | 100 | 46.74 |
| 09/28/2026 17:32 | 60 | 46.74 |
| 09/28/2026 17:32 | 75 | 46.75 |
| 09/28/2026 17:32 | 100 | 46.745 |
| 09/28/2026 17:32 | 100 | 46.745 |
| 09/28/2026 17:32 | 300 | 46.74 |
| 09/28/2026 17:31 | 10 | 46.72 |
| 09/28/2026 17:31 | 4 | 46.70 |
| 09/28/2026 17:31 | 1 | 46.70 |
| 09/28/2026 17:31 | 5 | 46.69 |
| 09/28/2026 17:31 | 200 | 46.69 |
| 09/28/2026 17:31 | 100 | 46.685 |
| 09/28/2026 17:31 | 100 | 46.68 |
| 09/28/2026 17:30 | 96 | 46.68 |
| 09/28/2026 17:30 | 1 | 46.68 |
| 09/28/2026 17:29 | 49 | 46.68 |
| 09/28/2026 17:29 | 1 | 46.675 |
| 09/28/2026 17:29 | 400 | 46.68 |
| 09/28/2026 17:29 | 34 | 46.68 |
| 09/28/2026 17:29 | 100 | 46.68 |
| 09/28/2026 17:29 | 1 | 46.69 |
| 09/28/2026 17:28 | 5 | 46.70 |
| 09/28/2026 17:28 | 34 | 46.70 |
| 09/28/2026 17:27 | 200 | 46.71 |
| 09/28/2026 17:27 | 5 | 46.71 |
| 09/28/2026 17:27 | 1 | 46.72 |
| 09/28/2026 17:27 | 200 | 46.72 |
| 09/28/2026 17:27 | 46 | 46.71 |
| 09/28/2026 17:27 | 100 | 46.70 |
| 09/28/2026 17:27 | 100 | 46.70 |
| 09/28/2026 17:26 | 100 | 46.72 |
| 09/28/2026 17:26 | 38 | 46.72 |
| 09/28/2026 17:26 | 100 | 46.72 |
| 09/28/2026 17:26 | 103 | 46.73 |
| 09/28/2026 17:26 | 1 | 46.73 |
| 09/28/2026 17:26 | 6 | 46.73 |
| 09/28/2026 17:26 | 6 | 46.73 |
| 09/28/2026 17:26 | 13 | 46.735 |
| 09/28/2026 17:26 | 100 | 46.74 |
| 09/28/2026 17:26 | 100 | 46.74 |
| 09/28/2026 17:26 | 5 | 46.74 |
| 09/28/2026 17:26 | 200 | 46.74 |
| 09/28/2026 17:26 | 99 | 46.74 |
| 09/28/2026 17:26 | 1 | 46.74 |
| 09/28/2026 17:25 | 100 | 46.76 |
| 09/28/2026 17:25 | 100 | 46.76 |
| 09/28/2026 17:25 | 2 | 46.76 |
| 09/28/2026 17:25 | 100 | 46.75 |
| 09/28/2026 17:25 | 75 | 46.75 |
| 09/28/2026 17:25 | 200 | 46.75 |
| 09/28/2026 17:25 | 200 | 46.75 |
| 09/28/2026 17:25 | 134 | 46.75 |
| 09/28/2026 17:25 | 100 | 46.75 |
| 09/28/2026 17:25 | 266 | 46.75 |
| 09/28/2026 17:25 | 100 | 46.755 |
| 09/28/2026 17:25 | 100 | 46.75 |
| 09/28/2026 17:25 | 82 | 46.75 |
| 09/28/2026 17:25 | 18 | 46.75 |
| 09/28/2026 17:25 | 2 | 46.75 |
| 09/28/2026 17:25 | 98 | 46.75 |
| 09/28/2026 17:24 | 5 | 46.73 |
| 09/28/2026 17:24 | 20 | 46.74 |
| 09/28/2026 17:23 | 1 | 46.73 |
| 09/28/2026 17:23 | 1 | 46.73 |
| 09/28/2026 17:22 | 400 | 46.73 |
| 09/28/2026 17:22 | 2 | 46.73 |
| 09/28/2026 17:22 | 10 | 46.72 |
| 09/28/2026 17:22 | 5 | 46.71 |
| 09/28/2026 17:22 | 5 | 46.705 |
| 09/28/2026 17:22 | 200 | 46.70 |
| 09/28/2026 17:22 | 100 | 46.71 |
| 09/28/2026 17:22 | 21 | 46.71 |
| 09/28/2026 17:22 | 279 | 46.71 |
| 09/28/2026 17:22 | 100 | 46.71 |
| 09/28/2026 17:22 | 200 | 46.71 |
| 09/28/2026 17:21 | 100 | 46.72 |
| 09/28/2026 17:21 | 1 | 46.72 |
| 09/28/2026 17:21 | 1100 | 46.71 |
| 09/28/2026 17:21 | 34 | 46.70 |
| 09/28/2026 17:21 | 34 | 46.70 |
| 09/28/2026 17:21 | 34 | 46.70 |
| 09/28/2026 17:21 | 100 | 46.71 |
| 09/28/2026 17:20 | 10 | 46.71 |
| 09/28/2026 17:20 | 500 | 46.70 |
| 09/28/2026 17:20 | 34 | 46.70 |
| 09/28/2026 17:20 | 40 | 46.70 |
| 09/28/2026 17:20 | 600 | 46.71 |
| 09/28/2026 17:19 | 200 | 46.72 |
| 09/28/2026 17:19 | 5 | 46.72 |
| 09/28/2026 17:19 | 200 | 46.70 |
| 09/28/2026 17:19 | 200 | 46.70 |
| 09/28/2026 17:19 | 100 | 46.69 |
| 09/28/2026 17:18 | 5 | 46.685 |
| 09/28/2026 17:18 | 400 | 46.68 |
| 09/28/2026 17:18 | 200 | 46.67 |
| 09/28/2026 17:18 | 99 | 46.67 |
| 09/28/2026 17:18 | 1 | 46.67 |
| 09/28/2026 17:18 | 173 | 46.67 |
| 09/28/2026 17:18 | 9 | 46.67 |
| 09/28/2026 17:18 | 18 | 46.67 |
| 09/28/2026 17:17 | 16 | 46.68 |
| 09/28/2026 17:17 | 8 | 46.68 |
| 09/28/2026 17:17 | 34 | 46.68 |
| 09/28/2026 17:17 | 100 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 300 | 46.68 |
| 09/28/2026 17:16 | 200 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 443 | 46.68 |
| 09/28/2026 17:16 | 120 | 46.68 |
| 09/28/2026 17:16 | 200 | 46.68 |
| 09/28/2026 17:16 | 80 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 200 | 46.68 |
| 09/28/2026 17:16 | 100 | 46.68 |
| 09/28/2026 17:16 | 185 | 46.69 |
| 09/28/2026 17:16 | 102 | 46.69 |
| 09/28/2026 17:16 | 100 | 46.69 |
| 09/28/2026 17:16 | 100 | 46.695 |
| 09/28/2026 17:15 | 300 | 46.69 |
| 09/28/2026 17:15 | 100 | 46.69 |
| 09/28/2026 17:15 | 100 | 46.675 |
| 09/28/2026 17:15 | 1 | 46.685 |
| 09/28/2026 17:15 | 100 | 46.675 |
| 09/28/2026 17:15 | 100 | 46.68 |
| 09/28/2026 17:15 | 100 | 46.68 |
| 09/28/2026 17:15 | 3 | 46.68 |
| 09/28/2026 17:15 | 5 | 46.68 |
| 09/28/2026 17:15 | 100 | 46.68 |
| 09/28/2026 17:15 | 5 | 46.68 |
| 09/28/2026 17:15 | 100 | 46.675 |
| 09/28/2026 17:15 | 57 | 46.67 |
| 09/28/2026 17:15 | 100 | 46.67 |
| 09/28/2026 17:15 | 25 | 46.67 |
| 09/28/2026 17:15 | 75 | 46.67 |
| 09/28/2026 17:15 | 200 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.67 |
| 09/28/2026 17:14 | 200 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.67 |
| 09/28/2026 17:14 | 92 | 46.67 |
| 09/28/2026 17:14 | 208 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.67 |
| 09/28/2026 17:14 | 200 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.665 |
| 09/28/2026 17:14 | 100 | 46.665 |
| 09/28/2026 17:14 | 96 | 46.67 |
| 09/28/2026 17:14 | 1 | 46.67 |
| 09/28/2026 17:14 | 3 | 46.67 |
| 09/28/2026 17:14 | 100 | 46.675 |
| 09/28/2026 17:14 | 100 | 46.675 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 40 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.675 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 100 | 46.685 |
| 09/28/2026 17:13 | 22 | 46.685 |
| 09/28/2026 17:13 | 1 | 46.685 |
| 09/28/2026 17:12 | 22 | 46.685 |
| 09/28/2026 17:12 | 1 | 46.69 |
| 09/28/2026 17:12 | 22 | 46.685 |
| 09/28/2026 17:12 | 200 | 46.68 |
| 09/28/2026 17:12 | 1 | 46.68 |
| 09/28/2026 17:12 | 2 | 46.67 |
| 09/28/2026 17:12 | 300 | 46.67 |
| 09/28/2026 17:12 | 5 | 46.67 |
| 09/28/2026 17:12 | 100 | 46.66 |
| 09/28/2026 17:12 | 200 | 46.66 |
| 09/28/2026 17:12 | 100 | 46.66 |
| 09/28/2026 17:12 | 5 | 46.66 |
| 09/28/2026 17:11 | 22 | 46.655 |
| 09/28/2026 17:11 | 5 | 46.65 |
| 09/28/2026 17:11 | 7 | 46.65 |
| 09/28/2026 17:11 | 55 | 46.65 |
| 09/28/2026 17:11 | 17 | 46.65 |
| 09/28/2026 17:11 | 5 | 46.65 |
| 09/28/2026 17:11 | 119 | 46.65 |
| 09/28/2026 17:11 | 4 | 46.65 |
| 09/28/2026 17:11 | 100 | 46.66 |
| 09/28/2026 17:11 | 100 | 46.66 |
| 09/28/2026 17:11 | 100 | 46.66 |
| 09/28/2026 17:11 | 113 | 46.67 |
| 09/28/2026 17:11 | 100 | 46.67 |
| 09/28/2026 17:11 | 100 | 46.67 |
| 09/28/2026 17:11 | 200 | 46.67 |
| 09/28/2026 17:11 | 287 | 46.67 |
| 09/28/2026 17:11 | 100 | 46.67 |
| 09/28/2026 17:11 | 100 | 46.67 |
| 09/28/2026 17:11 | 500 | 46.67 |
| 09/28/2026 17:11 | 50 | 46.68 |
| 09/28/2026 17:11 | 100 | 46.68 |
| 09/28/2026 17:10 | 15 | 46.69 |
| 09/28/2026 17:10 | 50 | 46.69 |
| 09/28/2026 17:10 | 30 | 46.69 |
| 09/28/2026 17:10 | 5 | 46.69 |
| 09/28/2026 17:10 | 99 | 46.69 |
| 09/28/2026 17:10 | 100 | 46.69 |
| 09/28/2026 17:10 | 1 | 46.69 |
| 09/28/2026 17:10 | 100 | 46.70 |
| 09/28/2026 17:10 | 23 | 46.71 |
| 09/28/2026 17:09 | 100 | 46.71 |
| 09/28/2026 17:09 | 2 | 46.71 |
| 09/28/2026 17:09 | 200 | 46.70 |
| 09/28/2026 17:09 | 200 | 46.70 |
| 09/28/2026 17:09 | 200 | 46.70 |
| 09/28/2026 17:09 | 100 | 46.70 |
| 09/28/2026 17:09 | 7 | 46.69 |
| 09/28/2026 17:09 | 100 | 46.69 |
| 09/28/2026 17:09 | 95 | 46.69 |
| 09/28/2026 17:09 | 100 | 46.69 |
| 09/28/2026 17:09 | 100 | 46.69 |
| 09/28/2026 17:09 | 1 | 46.70 |
| 09/28/2026 17:09 | 99 | 46.70 |
| 09/28/2026 17:09 | 1 | 46.71 |
| 09/28/2026 17:09 | 99 | 46.71 |
| 09/28/2026 17:08 | 22 | 46.715 |
| 09/28/2026 17:08 | 5 | 46.71 |
| 09/28/2026 17:08 | 900 | 46.71 |
| 09/28/2026 17:08 | 100 | 46.705 |
| 09/28/2026 17:08 | 23 | 46.70 |
| 09/28/2026 17:08 | 1 | 46.70 |
| 09/28/2026 17:08 | 100 | 46.70 |
| 09/28/2026 17:08 | 1 | 46.70 |
| 09/28/2026 17:08 | 100 | 46.71 |
| 09/28/2026 17:08 | 98 | 46.71 |
| 09/28/2026 17:08 | 2 | 46.71 |
| 09/28/2026 17:08 | 198 | 46.71 |
| 09/28/2026 17:08 | 82 | 46.71 |
| 09/28/2026 17:08 | 18 | 46.71 |
| 09/28/2026 17:08 | 400 | 46.715 |
| 09/28/2026 17:08 | 30 | 46.72 |
| 09/28/2026 17:08 | 15 | 46.72 |
| 09/28/2026 17:08 | 100 | 46.72 |
| 09/28/2026 17:07 | 5 | 46.73 |
| 09/28/2026 17:07 | 12 | 46.74 |
| 09/28/2026 17:07 | 100 | 46.75 |
| 09/28/2026 17:07 | 17 | 46.75 |
| 09/28/2026 17:06 | 47 | 46.75 |
| 09/28/2026 17:06 | 100 | 46.75 |
| 09/28/2026 17:06 | 200 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.76 |
| 09/28/2026 17:06 | 214 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.76 |
| 09/28/2026 17:06 | 20 | 46.76 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 100 | 46.755 |
| 09/28/2026 17:06 | 200 | 46.75 |
| 09/28/2026 17:06 | 100 | 46.74 |
| 09/28/2026 17:06 | 100 | 46.735 |
| 09/28/2026 17:06 | 5 | 46.73 |
| 09/28/2026 17:06 | 100 | 46.73 |
| 09/28/2026 17:06 | 95 | 46.73 |
| 09/28/2026 17:06 | 400 | 46.73 |
| 09/28/2026 17:06 | 600 | 46.73 |
| 09/28/2026 17:06 | 130 | 46.74 |
| 09/28/2026 17:06 | 4 | 46.74 |
| 09/28/2026 17:05 | 100 | 46.745 |
| 09/28/2026 17:05 | 5 | 46.74 |
| 09/28/2026 17:04 | 100 | 46.73 |
| 09/28/2026 17:04 | 100 | 46.73 |
| 09/28/2026 17:04 | 100 | 46.74 |
| 09/28/2026 17:04 | 350 | 46.745 |
| 09/28/2026 17:04 | 100 | 46.75 |
| 09/28/2026 17:04 | 233 | 46.75 |
| 09/28/2026 17:04 | 400 | 46.75 |
| 09/28/2026 17:04 | 100 | 46.75 |
| 09/28/2026 17:03 | 100 | 46.75 |
| 09/28/2026 17:03 | 100 | 46.75 |
| 09/28/2026 17:03 | 200 | 46.75 |
| 09/28/2026 17:03 | 200 | 46.75 |
| 09/28/2026 17:03 | 5 | 46.74 |
| 09/28/2026 17:03 | 100 | 46.745 |
| 09/28/2026 17:03 | 100 | 46.74 |
| 09/28/2026 17:03 | 100 | 46.74 |
| 09/28/2026 17:03 | 100 | 46.735 |
| 09/28/2026 17:02 | 100 | 46.73 |
| 09/28/2026 17:02 | 10 | 46.73 |
| 09/28/2026 17:02 | 200 | 46.73 |
| 09/28/2026 17:02 | 100 | 46.73 |
| 09/28/2026 17:02 | 3 | 46.735 |
| 09/28/2026 17:02 | 45 | 46.74 |
| 09/28/2026 17:02 | 100 | 46.75 |
| 09/28/2026 17:02 | 100 | 46.75 |
| 09/28/2026 17:02 | 10 | 46.75 |
| 09/28/2026 17:02 | 9 | 46.74 |
| 09/28/2026 17:02 | 1 | 46.74 |
| 09/28/2026 17:01 | 100 | 46.725 |
| 09/28/2026 17:01 | 5 | 46.72 |
| 09/28/2026 17:01 | 200 | 46.72 |
| 09/28/2026 17:01 | 100 | 46.72 |
| 09/28/2026 17:01 | 100 | 46.71 |
| 09/28/2026 17:01 | 100 | 46.71 |
| 09/28/2026 17:01 | 100 | 46.71 |
| 09/28/2026 17:01 | 128 | 46.71 |
| 09/28/2026 17:01 | 5 | 46.71 |
| 09/28/2026 17:01 | 327 | 46.71 |
| 09/28/2026 17:01 | 36 | 46.705 |
| 09/28/2026 17:01 | 36 | 46.705 |
| 09/28/2026 17:01 | 50 | 46.71 |
| 09/28/2026 17:01 | 22 | 46.71 |
| 09/28/2026 17:01 | 28 | 46.71 |
| 09/28/2026 17:01 | 200 | 46.71 |
| 09/28/2026 17:01 | 100 | 46.71 |
| 09/28/2026 17:00 | 40 | 46.72 |
| 09/28/2026 17:00 | 100 | 46.72 |
| 09/28/2026 17:00 | 200 | 46.73 |
| 09/28/2026 17:00 | 36 | 46.74 |
| 09/28/2026 17:00 | 264 | 46.74 |
| 09/28/2026 17:00 | 20 | 46.74 |
| 09/28/2026 17:00 | 8 | 46.74 |
| 09/28/2026 17:00 | 8 | 46.74 |
| 09/28/2026 17:00 | 100 | 46.74 |
| 09/28/2026 17:00 | 100 | 46.745 |
| 09/28/2026 17:00 | 400 | 46.75 |
| 09/28/2026 17:00 | 100 | 46.75 |
| 09/28/2026 17:00 | 100 | 46.76 |
| 09/28/2026 16:59 | 100 | 46.76 |
| 09/28/2026 16:59 | 100 | 46.765 |
| 09/28/2026 16:59 | 32 | 46.77 |
| 09/28/2026 16:59 | 100 | 46.77 |
| 09/28/2026 16:58 | 100 | 46.78 |
| 09/28/2026 16:58 | 100 | 46.78 |
| 09/28/2026 16:58 | 100 | 46.78 |
| 09/28/2026 16:58 | 350 | 46.785 |
| 09/28/2026 16:58 | 300 | 46.785 |
| 09/28/2026 16:58 | 200 | 46.785 |
| 09/28/2026 16:58 | 5 | 46.78 |
| 09/28/2026 16:58 | 47 | 46.78 |
| 09/28/2026 16:58 | 53 | 46.78 |
| 09/28/2026 16:58 | 100 | 46.77 |
| 09/28/2026 16:58 | 350 | 46.765 |
| 09/28/2026 16:58 | 300 | 46.765 |
| 09/28/2026 16:58 | 55 | 46.77 |
| 09/28/2026 16:58 | 100 | 46.77 |
| 09/28/2026 16:58 | 100 | 46.765 |
| 09/28/2026 16:57 | 11 | 46.77 |
| 09/28/2026 16:57 | 5 | 46.77 |
| 09/28/2026 16:57 | 300 | 46.78 |
| 09/28/2026 16:57 | 200 | 46.78 |
| 09/28/2026 16:57 | 53 | 46.79 |
| 09/28/2026 16:57 | 100 | 46.79 |
| 09/28/2026 16:57 | 5 | 46.78 |
| 09/28/2026 16:56 | 100 | 46.775 |
| 09/28/2026 16:56 | 11 | 46.78 |
| 09/28/2026 16:56 | 100 | 46.78 |
| 09/28/2026 16:56 | 1 | 46.77 |
| 09/28/2026 16:56 | 5 | 46.77 |
| 09/28/2026 16:56 | 500 | 46.77 |
| 09/28/2026 16:55 | 100 | 46.76 |
| 09/28/2026 16:55 | 100 | 46.76 |
| 09/28/2026 16:55 | 95 | 46.76 |
| 09/28/2026 16:55 | 100 | 46.76 |
| 09/28/2026 16:55 | 100 | 46.77 |
| 09/28/2026 16:55 | 100 | 46.77 |
| 09/28/2026 16:54 | 24 | 46.78 |
| 09/28/2026 16:54 | 100 | 46.78 |
| 09/28/2026 16:54 | 31 | 46.78 |
| 09/28/2026 16:54 | 100 | 46.78 |
| 09/28/2026 16:53 | 100 | 46.805 |
| 09/28/2026 16:53 | 100 | 46.805 |
| 09/28/2026 16:53 | 2 | 46.80 |
| 09/28/2026 16:53 | 100 | 46.795 |
| 09/28/2026 16:53 | 100 | 46.79 |
| 09/28/2026 16:52 | 1 | 46.79 |
| 09/28/2026 16:52 | 1 | 46.79 |
| 09/28/2026 16:52 | 5 | 46.78 |
| 09/28/2026 16:52 | 1 | 46.77 |
| 09/28/2026 16:52 | 1 | 46.77 |
| 09/28/2026 16:52 | 148 | 46.77 |
| 09/28/2026 16:52 | 52 | 46.77 |
| 09/28/2026 16:52 | 95 | 46.76 |
| 09/28/2026 16:52 | 5 | 46.76 |
| 09/28/2026 16:51 | 130 | 46.76 |
| 09/28/2026 16:51 | 100 | 46.765 |
| 09/28/2026 16:51 | 100 | 46.76 |
| 09/28/2026 16:51 | 1 | 46.77 |
| 09/28/2026 16:50 | 100 | 46.77 |
| 09/28/2026 16:50 | 100 | 46.77 |
| 09/28/2026 16:50 | 100 | 46.76 |
| 09/28/2026 16:50 | 100 | 46.76 |
| 09/28/2026 16:50 | 100 | 46.755 |
| 09/28/2026 16:50 | 200 | 46.76 |
| 09/28/2026 16:50 | 400 | 46.76 |
| 09/28/2026 16:50 | 100 | 46.76 |
| 09/28/2026 16:50 | 100 | 46.76 |
| 09/28/2026 16:50 | 100 | 46.78 |
| 09/28/2026 16:50 | 100 | 46.785 |
| 09/28/2026 16:50 | 88 | 46.79 |
| 09/28/2026 16:50 | 5 | 46.78 |
| 09/28/2026 16:50 | 200 | 46.78 |
| 09/28/2026 16:50 | 1 | 46.78 |
| 09/28/2026 16:49 | 100 | 46.77 |
| 09/28/2026 16:49 | 100 | 46.77 |
| 09/28/2026 16:49 | 100 | 46.75 |
| 09/28/2026 16:49 | 100 | 46.75 |
| 09/28/2026 16:49 | 5 | 46.745 |
| 09/28/2026 16:49 | 100 | 46.74 |
| 09/28/2026 16:49 | 100 | 46.74 |
| 09/28/2026 16:49 | 5 | 46.74 |
| 09/28/2026 16:49 | 7 | 46.73 |
| 09/28/2026 16:49 | 300 | 46.73 |
| 09/28/2026 16:49 | 200 | 46.73 |
| 09/28/2026 16:49 | 100 | 46.73 |
| 09/28/2026 16:48 | 100 | 46.74 |
| 09/28/2026 16:48 | 3 | 46.74 |
| 09/28/2026 16:48 | 8 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.77 |
| 09/28/2026 16:48 | 100 | 46.775 |
| 09/28/2026 16:48 | 88 | 46.77 |
| 09/28/2026 16:48 | 1012 | 46.77 |
| 09/28/2026 16:48 | 200 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 50 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.75 |
| 09/28/2026 16:48 | 100 | 46.745 |
| 09/28/2026 16:48 | 100 | 46.745 |
| 09/28/2026 16:47 | 14 | 46.75 |
| 09/28/2026 16:47 | 12 | 46.75 |
| 09/28/2026 16:47 | 100 | 46.75 |
| 09/28/2026 16:47 | 100 | 46.755 |
| 09/28/2026 16:47 | 100 | 46.75 |
| 09/28/2026 16:47 | 100 | 46.75 |
| 09/28/2026 16:47 | 200 | 46.75 |
| 09/28/2026 16:47 | 19 | 46.75 |
| 09/28/2026 16:47 | 1 | 46.75 |
| 09/28/2026 16:47 | 100 | 46.75 |
| 09/28/2026 16:47 | 10 | 46.75 |
| 09/28/2026 16:47 | 5 | 46.75 |
| 09/28/2026 16:47 | 20 | 46.76 |
| 09/28/2026 16:47 | 100 | 46.76 |
| 09/28/2026 16:47 | 100 | 46.76 |
| 09/28/2026 16:47 | 100 | 46.76 |
| 09/28/2026 16:47 | 100 | 46.77 |
| 09/28/2026 16:47 | 100 | 46.77 |
| 09/28/2026 16:47 | 100 | 46.77 |
| 09/28/2026 16:47 | 51 | 46.77 |
| 09/28/2026 16:47 | 100 | 46.77 |
| 09/28/2026 16:47 | 100 | 46.77 |
| 09/28/2026 16:47 | 300 | 46.77 |
| 09/28/2026 16:47 | 300 | 46.77 |
| 09/28/2026 16:47 | 100 | 46.765 |
| 09/28/2026 16:47 | 100 | 46.765 |
| 09/28/2026 16:47 | 100 | 46.765 |
| 09/28/2026 16:47 | 9 | 46.765 |
| 09/28/2026 16:46 | 1 | 46.765 |
| 09/28/2026 16:46 | 100 | 46.765 |
| 09/28/2026 16:46 | 100 | 46.765 |
| 09/28/2026 16:46 | 1 | 46.765 |
| 09/28/2026 16:46 | 100 | 46.76 |
| 09/28/2026 16:46 | 100 | 46.76 |
| 09/28/2026 16:46 | 100 | 46.755 |
| 09/28/2026 16:46 | 100 | 46.755 |
| 09/28/2026 16:46 | 2 | 46.755 |
| 09/28/2026 16:46 | 1 | 46.755 |
| 09/28/2026 16:46 | 2 | 46.755 |
| 09/28/2026 16:46 | 2 | 46.755 |
| 09/28/2026 16:46 | 4 | 46.755 |
| 09/28/2026 16:46 | 95 | 46.76 |
| 09/28/2026 16:46 | 100 | 46.76 |
| 09/28/2026 16:45 | 10 | 46.77 |
| 09/28/2026 16:45 | 7 | 46.77 |
| 09/28/2026 16:45 | 100 | 46.77 |
| 09/28/2026 16:45 | 100 | 46.78 |
| 09/28/2026 16:45 | 100 | 46.775 |
| 09/28/2026 16:45 | 200 | 46.765 |
| 09/28/2026 16:45 | 300 | 46.765 |
| 09/28/2026 16:45 | 100 | 46.765 |
| 09/28/2026 16:45 | 100 | 46.765 |
| 09/28/2026 16:45 | 100 | 46.765 |
| 09/28/2026 16:45 | 100 | 46.765 |
| 09/28/2026 16:45 | 40 | 46.77 |
| 09/28/2026 16:45 | 7 | 46.77 |
| 09/28/2026 16:45 | 6 | 46.77 |
| 09/28/2026 16:45 | 5 | 46.77 |
| 09/28/2026 16:44 | 11 | 46.77 |
| 09/28/2026 16:44 | 99 | 46.77 |
| 09/28/2026 16:44 | 100 | 46.78 |
| 09/28/2026 16:44 | 1 | 46.78 |
| 09/28/2026 16:44 | 1 | 46.785 |
| 09/28/2026 16:44 | 2 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 50 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 400 | 46.78 |
| 09/28/2026 16:43 | 200 | 46.78 |
| 09/28/2026 16:43 | 200 | 46.78 |
| 09/28/2026 16:43 | 292 | 46.775 |
| 09/28/2026 16:43 | 350 | 46.775 |
| 09/28/2026 16:43 | 10 | 46.78 |
| 09/28/2026 16:43 | 32 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.795 |
| 09/28/2026 16:43 | 5 | 46.79 |
| 09/28/2026 16:43 | 1 | 46.78 |
| 09/28/2026 16:43 | 5 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 2 | 46.775 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 7 | 46.78 |
| 09/28/2026 16:43 | 13 | 46.78 |
| 09/28/2026 16:43 | 87 | 46.78 |
| 09/28/2026 16:42 | 5 | 46.78 |
| 09/28/2026 16:42 | 4 | 46.77 |
| 09/28/2026 16:42 | 100 | 46.77 |
| 09/28/2026 16:42 | 100 | 46.77 |
| 09/28/2026 16:42 | 100 | 46.77 |
| 09/28/2026 16:42 | 300 | 46.78 |
| 09/28/2026 16:42 | 4 | 46.78 |
| 09/28/2026 16:42 | 5 | 46.78 |
| 09/28/2026 16:42 | 4 | 46.78 |
| 09/28/2026 16:42 | 100 | 46.78 |
| 09/28/2026 16:42 | 4 | 46.77 |
| 09/28/2026 16:42 | 100 | 46.765 |
| 09/28/2026 16:42 | 100 | 46.77 |
| 09/28/2026 16:42 | 2 | 46.77 |
| 09/28/2026 16:42 | 8 | 46.78 |
| 09/28/2026 16:42 | 100 | 46.78 |
| 09/28/2026 16:42 | 200 | 46.78 |
| 09/28/2026 16:42 | 100 | 46.79 |
| 09/28/2026 16:41 | 12 | 46.77 |
| 09/28/2026 16:41 | 100 | 46.775 |
| 09/28/2026 16:41 | 100 | 46.77 |
| 09/28/2026 16:41 | 100 | 46.765 |
| 09/28/2026 16:41 | 844 | 46.77 |
| 09/28/2026 16:41 | 156 | 46.77 |
| 09/28/2026 16:41 | 300 | 46.77 |
| 09/28/2026 16:41 | 38 | 46.77 |
| 09/28/2026 16:41 | 200 | 46.77 |
| 09/28/2026 16:41 | 100 | 46.77 |
| 09/28/2026 16:41 | 18 | 46.78 |
| 09/28/2026 16:40 | 100 | 46.77 |
| 09/28/2026 16:40 | 40 | 46.77 |
| 09/28/2026 16:40 | 53 | 46.78 |
| 09/28/2026 16:40 | 95 | 46.78 |
| 09/28/2026 16:40 | 100 | 46.785 |
| 09/28/2026 16:40 | 30 | 46.79 |
| 09/28/2026 16:40 | 6 | 46.79 |
| 09/28/2026 16:40 | 100 | 46.79 |
| 09/28/2026 16:39 | 9 | 46.80 |
| 09/28/2026 16:39 | 1 | 46.80 |
| 09/28/2026 16:39 | 100 | 46.81 |
| 09/28/2026 16:39 | 4 | 46.83 |
| 09/28/2026 16:39 | 200 | 46.835 |
| 09/28/2026 16:39 | 100 | 46.835 |
| 09/28/2026 16:39 | 100 | 46.835 |
| 09/28/2026 16:39 | 100 | 46.835 |
| 09/28/2026 16:39 | 100 | 46.83 |
| 09/28/2026 16:39 | 100 | 46.83 |
| 09/28/2026 16:39 | 6 | 46.83 |
| 09/28/2026 16:38 | 200 | 46.83 |
| 09/28/2026 16:38 | 100 | 46.83 |
| 09/28/2026 16:38 | 100 | 46.83 |
| 09/28/2026 16:38 | 200 | 46.84 |
| 09/28/2026 16:38 | 300 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.84 |
| 09/28/2026 16:38 | 200 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.835 |
| 09/28/2026 16:38 | 100 | 46.83 |
| 09/28/2026 16:38 | 100 | 46.83 |
| 09/28/2026 16:38 | 100 | 46.83 |
| 09/28/2026 16:38 | 5 | 46.83 |
| 09/28/2026 16:38 | 4 | 46.83 |
| 09/28/2026 16:38 | 5 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.84 |
| 09/28/2026 16:38 | 100 | 46.86 |
| 09/28/2026 16:38 | 50 | 46.86 |
| 09/28/2026 16:38 | 6 | 46.86 |
| 09/28/2026 16:38 | 100 | 46.86 |
| 09/28/2026 16:38 | 100 | 46.865 |
| 09/28/2026 16:38 | 1 | 46.87 |
| 09/28/2026 16:38 | 6 | 46.88 |
| 09/28/2026 16:38 | 100 | 46.88 |
| 09/28/2026 16:38 | 1 | 46.885 |
| 09/28/2026 16:38 | 10 | 46.89 |
| 09/28/2026 16:38 | 30 | 46.89 |
| 09/28/2026 16:37 | 200 | 46.885 |
| 09/28/2026 16:37 | 100 | 46.885 |
| 09/28/2026 16:37 | 100 | 46.885 |
| 09/28/2026 16:37 | 100 | 46.89 |
| 09/28/2026 16:37 | 100 | 46.875 |
| 09/28/2026 16:37 | 100 | 46.88 |
| 09/28/2026 16:37 | 5 | 46.90 |
| 09/28/2026 16:37 | 100 | 46.90 |
| 09/28/2026 16:37 | 100 | 46.905 |
| 09/28/2026 16:37 | 17 | 46.91 |
| 09/28/2026 16:37 | 100 | 46.90 |
| 09/28/2026 16:37 | 1 | 46.89 |
| 09/28/2026 16:36 | 5 | 46.87 |
| 09/28/2026 16:36 | 100 | 46.87 |
| 09/28/2026 16:36 | 100 | 46.865 |
| 09/28/2026 16:36 | 4 | 46.86 |
| 09/28/2026 16:35 | 100 | 46.86 |
| 09/28/2026 16:35 | 8 | 46.86 |
| 09/28/2026 16:35 | 64 | 46.87 |
| 09/28/2026 16:35 | 100 | 46.87 |
| 09/28/2026 16:35 | 100 | 46.875 |
| 09/28/2026 16:35 | 5 | 46.865 |
| 09/28/2026 16:35 | 3 | 46.88 |
| 09/28/2026 16:35 | 95 | 46.88 |
| 09/28/2026 16:35 | 20 | 46.89 |
| 09/28/2026 16:35 | 5 | 46.89 |
| 09/28/2026 16:35 | 100 | 46.89 |
| 09/28/2026 16:35 | 13 | 46.89 |
| 09/28/2026 16:35 | 100 | 46.895 |
| 09/28/2026 16:34 | 100 | 46.875 |
| 09/28/2026 16:34 | 30 | 46.88 |
| 09/28/2026 16:34 | 2 | 46.88 |
| 09/28/2026 16:34 | 1 | 46.88 |
| 09/28/2026 16:34 | 100 | 46.855 |
| 09/28/2026 16:33 | 100 | 46.84 |
| 09/28/2026 16:33 | 5 | 46.82 |
| 09/28/2026 16:33 | 5 | 46.815 |
| 09/28/2026 16:33 | 100 | 46.82 |
| 09/28/2026 16:33 | 17 | 46.83 |
| 09/28/2026 16:33 | 100 | 46.83 |
| 09/28/2026 16:32 | 100 | 46.815 |
| 09/28/2026 16:32 | 6 | 46.81 |
| 09/28/2026 16:32 | 1 | 46.785 |
| 09/28/2026 16:31 | 100 | 46.77 |
| 09/28/2026 16:31 | 1 | 46.77 |
| 09/28/2026 16:31 | 99 | 46.77 |
| 09/28/2026 16:31 | 14 | 46.775 |
| 09/28/2026 16:30 | 5 | 46.75 |
| 09/28/2026 16:30 | 5 | 46.745 |
| 09/28/2026 16:30 | 2 | 46.75 |
| 09/28/2026 16:30 | 27 | 46.755 |
| 09/28/2026 16:30 | 53 | 46.76 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 50 | 46.78 |
| 09/28/2026 16:29 | 50 | 46.78 |
| 09/28/2026 16:29 | 10 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.79 |
| 09/28/2026 16:29 | 200 | 46.79 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 200 | 46.78 |
| 09/28/2026 16:29 | 1 | 46.78 |
| 09/28/2026 16:29 | 1 | 46.78 |
| 09/28/2026 16:29 | 99 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 97 | 46.78 |
| 09/28/2026 16:29 | 1 | 46.785 |
| 09/28/2026 16:29 | 3 | 46.785 |
| 09/28/2026 16:29 | 49 | 46.78 |
| 09/28/2026 16:29 | 167 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 7 | 46.78 |
| 09/28/2026 16:29 | 93 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.785 |
| 09/28/2026 16:29 | 100 | 46.785 |
| 09/28/2026 16:29 | 100 | 46.79 |
| 09/28/2026 16:29 | 200 | 46.79 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.77 |
| 09/28/2026 16:29 | 100 | 46.77 |
| 09/28/2026 16:29 | 300 | 46.77 |
| 09/28/2026 16:29 | 200 | 46.77 |
| 09/28/2026 16:29 | 100 | 46.77 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 100 | 46.78 |
| 09/28/2026 16:29 | 9 | 46.78 |
| 09/28/2026 16:28 | 100 | 46.77 |
| 09/28/2026 16:28 | 100 | 46.765 |
| 09/28/2026 16:28 | 100 | 46.76 |
| 09/28/2026 16:28 | 200 | 46.765 |
| 09/28/2026 16:28 | 100 | 46.775 |
| 09/28/2026 16:28 | 100 | 46.775 |
| 09/28/2026 16:28 | 11 | 46.78 |
| 09/28/2026 16:28 | 200 | 46.785 |
| 09/28/2026 16:28 | 43 | 46.79 |
| 09/28/2026 16:27 | 100 | 46.795 |
| 09/28/2026 16:27 | 100 | 46.795 |
| 09/28/2026 16:27 | 200 | 46.795 |
| 09/28/2026 16:27 | 200 | 46.795 |
| 09/28/2026 16:27 | 200 | 46.795 |
| 09/28/2026 16:27 | 200 | 46.795 |
| 09/28/2026 16:27 | 100 | 46.795 |
| 09/28/2026 16:27 | 300 | 46.795 |
| 09/28/2026 16:27 | 150 | 46.795 |
| 09/28/2026 16:27 | 300 | 46.795 |
| 09/28/2026 16:27 | 300 | 46.795 |
| 09/28/2026 16:27 | 144 | 46.80 |
| 09/28/2026 16:27 | 350 | 46.80 |
| 09/28/2026 16:27 | 250 | 46.80 |
| 09/28/2026 16:27 | 50 | 46.80 |
| 09/28/2026 16:27 | 100 | 46.795 |
| 09/28/2026 16:27 | 100 | 46.79 |
| 09/28/2026 16:27 | 24 | 46.79 |
| 09/28/2026 16:27 | 100 | 46.79 |
| 09/28/2026 16:27 | 400 | 46.79 |
| 09/28/2026 16:27 | 500 | 46.79 |
| 09/28/2026 16:27 | 24 | 46.79 |
| 09/28/2026 16:27 | 100 | 46.79 |
| 09/28/2026 16:26 | 1 | 46.78 |
| 09/28/2026 16:26 | 100 | 46.775 |
| 09/28/2026 16:26 | 200 | 46.775 |
| 09/28/2026 16:26 | 106 | 46.77 |
| 09/28/2026 16:26 | 100 | 46.77 |
| 09/28/2026 16:26 | 28 | 46.77 |
| 09/28/2026 16:26 | 65 | 46.76 |
| 09/28/2026 16:26 | 104 | 46.76 |
| 09/28/2026 16:26 | 100 | 46.76 |
| 09/28/2026 16:26 | 100 | 46.76 |
| 09/28/2026 16:26 | 100 | 46.76 |
| 09/28/2026 16:26 | 300 | 46.76 |
| 09/28/2026 16:26 | 5 | 46.76 |
| 09/28/2026 16:26 | 100 | 46.75 |
| 09/28/2026 16:26 | 1 | 46.75 |
| 09/28/2026 16:25 | 194 | 46.73 |
| 09/28/2026 16:25 | 6 | 46.73 |
| 09/28/2026 16:25 | 102 | 46.73 |
| 09/28/2026 16:25 | 100 | 46.73 |
| 09/28/2026 16:25 | 100 | 46.73 |
| 09/28/2026 16:25 | 100 | 46.73 |
| 09/28/2026 16:25 | 100 | 46.73 |
| 09/28/2026 16:25 | 100 | 46.73 |
| 09/28/2026 16:24 | 100 | 46.74 |
| 09/28/2026 16:24 | 100 | 46.74 |
| 09/28/2026 16:24 | 100 | 46.705 |
| 09/28/2026 16:24 | 100 | 46.705 |
| 09/28/2026 16:24 | 77 | 46.70 |
| 09/28/2026 16:24 | 100 | 46.70 |
| 09/28/2026 16:24 | 100 | 46.705 |
| 09/28/2026 16:24 | 100 | 46.705 |
| 09/28/2026 16:24 | 100 | 46.71 |
| 09/28/2026 16:24 | 23 | 46.71 |
| 09/28/2026 16:24 | 100 | 46.71 |
| 09/28/2026 16:24 | 300 | 46.71 |
| 09/28/2026 16:24 | 200 | 46.71 |
| 09/28/2026 16:24 | 100 | 46.715 |
| 09/28/2026 16:24 | 200 | 46.71 |
| 09/28/2026 16:24 | 100 | 46.71 |
| 09/28/2026 16:23 | 100 | 46.705 |
| 09/28/2026 16:23 | 3 | 46.70 |
| 09/28/2026 16:23 | 100 | 46.705 |
| 09/28/2026 16:23 | 39 | 46.73 |
| 09/28/2026 16:23 | 25 | 46.74 |
| 09/28/2026 16:22 | 28 | 46.70 |
| 09/28/2026 16:22 | 72 | 46.70 |
| 09/28/2026 16:22 | 100 | 46.70 |
| 09/28/2026 16:22 | 390 | 46.70 |
| 09/28/2026 16:22 | 210 | 46.70 |
| 09/28/2026 16:22 | 4 | 46.69 |
| 09/28/2026 16:22 | 100 | 46.69 |
| 09/28/2026 16:22 | 1 | 46.69 |
| 09/28/2026 16:22 | 200 | 46.69 |
| 09/28/2026 16:21 | 4 | 46.70 |
| 09/28/2026 16:21 | 100 | 46.705 |
| 09/28/2026 16:21 | 9 | 46.69 |
| 09/28/2026 16:21 | 1 | 46.69 |
| 09/28/2026 16:21 | 100 | 46.685 |
| 09/28/2026 16:21 | 100 | 46.68 |
| 09/28/2026 16:21 | 101 | 46.68 |
| 09/28/2026 16:21 | 62 | 46.68 |
| 09/28/2026 16:21 | 138 | 46.68 |
| 09/28/2026 16:21 | 100 | 46.68 |
| 09/28/2026 16:21 | 100 | 46.68 |
| 09/28/2026 16:21 | 9 | 46.68 |
| 09/28/2026 16:21 | 100 | 46.68 |
| 09/28/2026 16:21 | 100 | 46.69 |
| 09/28/2026 16:21 | 1 | 46.70 |
| 09/28/2026 16:20 | 100 | 46.71 |
| 09/28/2026 16:20 | 38 | 46.71 |
| 09/28/2026 16:20 | 100 | 46.71 |
| 09/28/2026 16:20 | 100 | 46.72 |
| 09/28/2026 16:20 | 100 | 46.73 |
| 09/28/2026 16:20 | 50 | 46.73 |
| 09/28/2026 16:20 | 200 | 46.74 |
| 09/28/2026 16:20 | 100 | 46.74 |
| 09/28/2026 16:20 | 100 | 46.74 |
| 09/28/2026 16:20 | 200 | 46.745 |
| 09/28/2026 16:20 | 100 | 46.745 |
| 09/28/2026 16:20 | 100 | 46.745 |
| 09/28/2026 16:20 | 100 | 46.745 |
| 09/28/2026 16:20 | 100 | 46.745 |
| 09/28/2026 16:20 | 100 | 46.74 |
| 09/28/2026 16:20 | 100 | 46.74 |
| 09/28/2026 16:20 | 100 | 46.74 |
| 09/28/2026 16:19 | 100 | 46.745 |
| 09/28/2026 16:19 | 1 | 46.75 |
| 09/28/2026 16:19 | 100 | 46.76 |
| 09/28/2026 16:19 | 100 | 46.76 |
| 09/28/2026 16:19 | 100 | 46.77 |
| 09/28/2026 16:19 | 100 | 46.765 |
| 09/28/2026 16:19 | 1 | 46.765 |
| 09/28/2026 16:18 | 100 | 46.77 |
| 09/28/2026 16:18 | 100 | 46.765 |
| 09/28/2026 16:18 | 100 | 46.765 |
| 09/28/2026 16:18 | 1 | 46.765 |
| 09/28/2026 16:18 | 40 | 46.77 |
| 09/28/2026 16:18 | 8 | 46.77 |
| 09/28/2026 16:18 | 2 | 46.77 |
| 09/28/2026 16:18 | 98 | 46.77 |
| 09/28/2026 16:18 | 2 | 46.77 |
| 09/28/2026 16:18 | 100 | 46.78 |
| 09/28/2026 16:18 | 100 | 46.78 |
| 09/28/2026 16:18 | 100 | 46.79 |
| 09/28/2026 16:17 | 100 | 46.78 |
| 09/28/2026 16:17 | 100 | 46.785 |
| 09/28/2026 16:17 | 100 | 46.78 |
| 09/28/2026 16:17 | 100 | 46.79 |
| 09/28/2026 16:17 | 100 | 46.79 |
| 09/28/2026 16:17 | 12 | 46.79 |
| 09/28/2026 16:17 | 6 | 46.80 |
| 09/28/2026 16:17 | 300 | 46.80 |
| 09/28/2026 16:17 | 200 | 46.80 |
| 09/28/2026 16:17 | 100 | 46.80 |
| 09/28/2026 16:16 | 100 | 46.79 |
| 09/28/2026 16:16 | 100 | 46.775 |
| 09/28/2026 16:16 | 5 | 46.79 |
| 09/28/2026 16:16 | 40 | 46.79 |
| 09/28/2026 16:16 | 100 | 46.79 |
| 09/28/2026 16:16 | 220 | 46.80 |
| 09/28/2026 16:16 | 100 | 46.795 |
| 09/28/2026 16:16 | 100 | 46.80 |
| 09/28/2026 16:16 | 100 | 46.80 |
| 09/28/2026 16:16 | 4 | 46.80 |
| 09/28/2026 16:16 | 100 | 46.80 |
| 09/28/2026 16:16 | 2 | 46.80 |
| 09/28/2026 16:16 | 35 | 46.80 |
| 09/28/2026 16:16 | 1 | 46.805 |
| 09/28/2026 16:15 | 5 | 46.81 |
| 09/28/2026 16:15 | 2 | 46.81 |
| 09/28/2026 16:15 | 100 | 46.81 |
| 09/28/2026 16:15 | 87 | 46.82 |
| 09/28/2026 16:15 | 88 | 46.82 |
| 09/28/2026 16:15 | 6 | 46.82 |
| 09/28/2026 16:15 | 94 | 46.82 |
| 09/28/2026 16:15 | 100 | 46.83 |
| 09/28/2026 16:15 | 100 | 46.83 |
| 09/28/2026 16:15 | 300 | 46.83 |
| 09/28/2026 16:15 | 300 | 46.83 |
| 09/28/2026 16:15 | 100 | 46.83 |
| 09/28/2026 16:15 | 100 | 46.84 |
| 09/28/2026 16:15 | 100 | 46.84 |
| 09/28/2026 16:14 | 100 | 46.88 |
| 09/28/2026 16:14 | 100 | 46.86 |
| 09/28/2026 16:13 | 100 | 46.85 |
| 09/28/2026 16:13 | 9 | 46.85 |
| 09/28/2026 16:13 | 100 | 46.84 |
| 09/28/2026 16:13 | 20 | 46.85 |
| 09/28/2026 16:13 | 1 | 46.87 |
| 09/28/2026 16:13 | 108 | 46.88 |
| 09/28/2026 16:12 | 7 | 46.89 |
| 09/28/2026 16:12 | 89 | 46.88 |
| 09/28/2026 16:12 | 3 | 46.88 |
| 09/28/2026 16:12 | 200 | 46.895 |
| 09/28/2026 16:12 | 200 | 46.89 |
| 09/28/2026 16:12 | 400 | 46.89 |
| 09/28/2026 16:12 | 83 | 46.88 |
| 09/28/2026 16:12 | 17 | 46.88 |
| 09/28/2026 16:12 | 100 | 46.88 |
| 09/28/2026 16:12 | 100 | 46.89 |
| 09/28/2026 16:12 | 20 | 46.89 |
| 09/28/2026 16:12 | 19 | 46.89 |
| 09/28/2026 16:12 | 1 | 46.89 |
| 09/28/2026 16:12 | 57 | 46.90 |
| 09/28/2026 16:12 | 100 | 46.90 |
| 09/28/2026 16:12 | 43 | 46.90 |
| 09/28/2026 16:11 | 100 | 46.91 |
| 09/28/2026 16:11 | 100 | 46.92 |
| 09/28/2026 16:11 | 100 | 46.92 |
| 09/28/2026 16:11 | 9 | 46.92 |
| 09/28/2026 16:11 | 9 | 46.92 |
| 09/28/2026 16:11 | 100 | 46.92 |
| 09/28/2026 16:11 | 8 | 46.93 |
| 09/28/2026 16:11 | 38 | 46.93 |
| 09/28/2026 16:11 | 46 | 46.93 |
| 09/28/2026 16:11 | 8 | 46.93 |
| 09/28/2026 16:11 | 100 | 46.935 |
| 09/28/2026 16:11 | 100 | 46.93 |
| 09/28/2026 16:11 | 300 | 46.93 |
| 09/28/2026 16:11 | 70 | 46.91 |
| 09/28/2026 16:11 | 30 | 46.91 |
| 09/28/2026 16:11 | 30 | 46.91 |
| 09/28/2026 16:10 | 100 | 46.915 |
| 09/28/2026 16:10 | 100 | 46.91 |
| 09/28/2026 16:10 | 47 | 46.92 |
| 09/28/2026 16:10 | 3 | 46.93 |
| 09/28/2026 16:10 | 43 | 46.93 |
| 09/28/2026 16:10 | 100 | 46.92 |
| 09/28/2026 16:10 | 100 | 46.91 |
| 09/28/2026 16:10 | 81 | 46.90 |
| 09/28/2026 16:10 | 19 | 46.90 |
| 09/28/2026 16:10 | 100 | 46.895 |
| 09/28/2026 16:09 | 12 | 46.87 |
| 09/28/2026 16:09 | 9 | 46.87 |
| 09/28/2026 16:09 | 22 | 46.87 |
| 09/28/2026 16:09 | 300 | 46.865 |
| 09/28/2026 16:09 | 100 | 46.86 |
| 09/28/2026 16:09 | 2 | 46.85 |
| 09/28/2026 16:09 | 98 | 46.85 |
| 09/28/2026 16:08 | 100 | 46.86 |
| 09/28/2026 16:08 | 200 | 46.86 |
| 09/28/2026 16:07 | 100 | 46.845 |
| 09/28/2026 16:07 | 18 | 46.85 |
| 09/28/2026 16:07 | 20 | 46.85 |
| 09/28/2026 16:07 | 200 | 46.84 |
| 09/28/2026 16:06 | 100 | 46.84 |
| 09/28/2026 16:06 | 21 | 46.85 |
| 09/28/2026 16:06 | 120 | 46.85 |
| 09/28/2026 16:06 | 5 | 46.85 |
| 09/28/2026 16:06 | 7 | 46.85 |
| 09/28/2026 16:06 | 4 | 46.85 |
| 09/28/2026 16:06 | 100 | 46.86 |
| 09/28/2026 16:06 | 1 | 46.86 |
| 09/28/2026 16:05 | 4 | 46.87 |
| 09/28/2026 16:05 | 100 | 46.86 |
| 09/28/2026 16:05 | 100 | 46.86 |
| 09/28/2026 16:05 | 100 | 46.86 |
| 09/28/2026 16:05 | 100 | 46.86 |
| 09/28/2026 16:04 | 1 | 46.86 |
| 09/28/2026 16:04 | 100 | 46.86 |
| 09/28/2026 16:04 | 300 | 46.855 |
| 09/28/2026 16:04 | 100 | 46.87 |
| 09/28/2026 16:04 | 1 | 46.87 |
| 09/28/2026 16:02 | 100 | 46.885 |
| 09/28/2026 16:02 | 100 | 46.885 |
| 09/28/2026 16:02 | 100 | 46.88 |
| 09/28/2026 16:02 | 1 | 46.89 |
| 09/28/2026 16:02 | 100 | 46.88 |
| 09/28/2026 16:02 | 100 | 46.86 |
| 09/28/2026 16:02 | 300 | 46.85 |
| 09/28/2026 16:01 | 3 | 46.845 |
| 09/28/2026 16:01 | 69 | 46.84 |
| 09/28/2026 16:01 | 300 | 46.84 |
| 09/28/2026 16:01 | 100 | 46.835 |
| 09/28/2026 16:01 | 100 | 46.84 |
| 09/28/2026 16:01 | 1 | 46.845 |
| 09/28/2026 16:01 | 7 | 46.845 |
| 09/28/2026 16:01 | 1 | 46.85 |
| 09/28/2026 16:01 | 50 | 46.85 |
| 09/28/2026 16:01 | 1 | 46.86 |
| 09/28/2026 16:00 | 32 | 46.87 |
| 09/28/2026 16:00 | 100 | 46.88 |
| 09/28/2026 16:00 | 100 | 46.88 |
| 09/28/2026 16:00 | 100 | 46.88 |
| 09/28/2026 16:00 | 15 | 46.87 |
| 09/28/2026 16:00 | 85 | 46.87 |
| 09/28/2026 16:00 | 15 | 46.87 |
| 09/28/2026 16:00 | 40 | 46.88 |
| 09/28/2026 16:00 | 120 | 46.88 |
| 09/28/2026 16:00 | 40 | 46.88 |
| 09/28/2026 16:00 | 100 | 46.88 |
| 09/28/2026 16:00 | 100 | 46.89 |
| 09/28/2026 16:00 | 93 | 46.89 |
| 09/28/2026 16:00 | 2 | 46.89 |
| 09/28/2026 16:00 | 51 | 46.89 |
| 09/28/2026 16:00 | 200 | 46.89 |
| 09/28/2026 16:00 | 1 | 46.90 |
| 09/28/2026 16:00 | 61 | 46.90 |
| 09/28/2026 16:00 | 39 | 46.90 |
| 09/28/2026 16:00 | 100 | 46.90 |
| 09/28/2026 16:00 | 4 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.91 |
| 09/28/2026 16:00 | 100 | 46.91 |
| 09/28/2026 16:00 | 65 | 46.91 |
| 09/28/2026 16:00 | 35 | 46.91 |
| 09/28/2026 16:00 | 2 | 46.91 |
| 09/28/2026 15:59 | 100 | 46.92 |
| 09/28/2026 15:59 | 100 | 46.915 |
| 09/28/2026 15:59 | 100 | 46.91 |
| 09/28/2026 15:59 | 200 | 46.91 |
| 09/28/2026 15:59 | 95 | 46.89 |
| 09/28/2026 15:59 | 100 | 46.885 |
| 09/28/2026 15:59 | 100 | 46.885 |
| 09/28/2026 15:59 | 100 | 46.885 |
| 09/28/2026 15:59 | 100 | 46.885 |
| 09/28/2026 15:59 | 100 | 46.89 |
| 09/28/2026 15:59 | 100 | 46.86 |
| 09/28/2026 15:59 | 100 | 46.86 |
| 09/28/2026 15:59 | 100 | 46.865 |
| 09/28/2026 15:59 | 100 | 46.865 |
| 09/28/2026 15:59 | 100 | 46.86 |
| 09/28/2026 15:59 | 100 | 46.855 |
| 09/28/2026 15:59 | 100 | 46.86 |
| 09/28/2026 15:58 | 200 | 46.85 |
| 09/28/2026 15:58 | 100 | 46.83 |
| 09/28/2026 15:58 | 100 | 46.83 |
| 09/28/2026 15:58 | 100 | 46.84 |
| 09/28/2026 15:58 | 1 | 46.84 |
| 09/28/2026 15:57 | 11 | 46.84 |
| 09/28/2026 15:57 | 257 | 46.83 |
| 09/28/2026 15:57 | 100 | 46.83 |
| 09/28/2026 15:57 | 2 | 46.815 |
| 09/28/2026 15:57 | 7 | 46.82 |
| 09/28/2026 15:57 | 10 | 46.85 |
| 09/28/2026 15:57 | 2 | 46.85 |
| 09/28/2026 15:56 | 20 | 46.87 |
| 09/28/2026 15:56 | 11 | 46.87 |
| 09/28/2026 15:56 | 13 | 46.88 |
| 09/28/2026 15:56 | 40 | 46.88 |
| 09/28/2026 15:56 | 47 | 46.88 |
| 09/28/2026 15:56 | 100 | 46.88 |
| 09/28/2026 15:56 | 8 | 46.875 |
| 09/28/2026 15:56 | 100 | 46.89 |
| 09/28/2026 15:55 | 1 | 46.88 |
| 09/28/2026 15:55 | 11 | 46.88 |
| 09/28/2026 15:55 | 1 | 46.89 |
| 09/28/2026 15:55 | 1 | 46.89 |
| 09/28/2026 15:55 | 100 | 46.90 |
| 09/28/2026 15:55 | 1 | 46.90 |
| 09/28/2026 15:55 | 30 | 46.895 |
| 09/28/2026 15:55 | 3 | 46.905 |
| 09/28/2026 15:55 | 3 | 46.90 |
| 09/28/2026 15:55 | 3 | 46.895 |
| 09/28/2026 15:55 | 1 | 46.905 |
| 09/28/2026 15:55 | 10 | 46.91 |
| 09/28/2026 15:55 | 20 | 46.91 |
| 09/28/2026 15:54 | 100 | 46.92 |
| 09/28/2026 15:54 | 8 | 46.92 |
| 09/28/2026 15:54 | 8 | 46.925 |
| 09/28/2026 15:54 | 13 | 46.91 |
| 09/28/2026 15:54 | 300 | 46.92 |
| 09/28/2026 15:54 | 100 | 46.92 |
| 09/28/2026 15:54 | 21 | 46.915 |
| 09/28/2026 15:54 | 47 | 46.91 |
| 09/28/2026 15:54 | 19 | 46.91 |
| 09/28/2026 15:54 | 200 | 46.91 |
| 09/28/2026 15:53 | 100 | 46.91 |
| 09/28/2026 15:53 | 459 | 46.90 |
| 09/28/2026 15:53 | 3 | 46.905 |
| 09/28/2026 15:53 | 100 | 46.91 |
| 09/28/2026 15:53 | 100 | 46.88 |
| 09/28/2026 15:53 | 6 | 46.88 |
| 09/28/2026 15:53 | 7 | 46.875 |
| 09/28/2026 15:53 | 100 | 46.88 |
| 09/28/2026 15:53 | 100 | 46.88 |
| 09/28/2026 15:53 | 100 | 46.88 |
| 09/28/2026 15:53 | 9 | 46.87 |
| 09/28/2026 15:53 | 47 | 46.865 |
| 09/28/2026 15:53 | 100 | 46.87 |
| 09/28/2026 15:53 | 100 | 46.87 |
| 09/28/2026 15:53 | 100 | 46.87 |
| 09/28/2026 15:53 | 100 | 46.87 |
| 09/28/2026 15:53 | 100 | 46.87 |
| 09/28/2026 15:52 | 100 | 46.89 |
| 09/28/2026 15:52 | 200 | 46.89 |
| 09/28/2026 15:52 | 47 | 46.89 |
| 09/28/2026 15:52 | 21 | 46.89 |
| 09/28/2026 15:52 | 100 | 46.87 |
| 09/28/2026 15:52 | 100 | 46.875 |
| 09/28/2026 15:52 | 10 | 46.88 |
| 09/28/2026 15:52 | 3 | 46.86 |
| 09/28/2026 15:52 | 1000 | 46.86 |
| 09/28/2026 15:52 | 47 | 46.84 |
| 09/28/2026 15:52 | 55 | 46.84 |
| 09/28/2026 15:51 | 22 | 46.85 |
| 09/28/2026 15:51 | 100 | 46.86 |
| 09/28/2026 15:51 | 100 | 46.86 |
| 09/28/2026 15:51 | 5 | 46.85 |
| 09/28/2026 15:51 | 47 | 46.835 |
| 09/28/2026 15:51 | 17 | 46.835 |
| 09/28/2026 15:51 | 47 | 46.855 |
| 09/28/2026 15:51 | 100 | 46.86 |
| 09/28/2026 15:51 | 100 | 46.86 |
| 09/28/2026 15:51 | 100 | 46.86 |
| 09/28/2026 15:50 | 10 | 46.87 |
| 09/28/2026 15:50 | 100 | 46.86 |
| 09/28/2026 15:50 | 2 | 46.86 |
| 09/28/2026 15:49 | 100 | 46.85 |
| 09/28/2026 15:49 | 1 | 46.85 |
| 09/28/2026 15:48 | 100 | 46.86 |
| 09/28/2026 15:48 | 100 | 46.86 |
| 09/28/2026 15:48 | 9 | 46.84 |
| 09/28/2026 15:48 | 100 | 46.82 |
| 09/28/2026 15:48 | 100 | 46.82 |
| 09/28/2026 15:48 | 100 | 46.82 |
| 09/28/2026 15:48 | 40 | 46.84 |
| 09/28/2026 15:48 | 9 | 46.84 |
| 09/28/2026 15:48 | 1 | 46.84 |
| 09/28/2026 15:48 | 100 | 46.85 |
| 09/28/2026 15:47 | 6 | 46.85 |
| 09/28/2026 15:47 | 900 | 46.85 |
| 09/28/2026 15:47 | 4 | 46.85 |
| 09/28/2026 15:47 | 77 | 46.84 |
| 09/28/2026 15:47 | 17 | 46.85 |
| 09/28/2026 15:47 | 100 | 46.86 |
| 09/28/2026 15:47 | 100 | 46.86 |
| 09/28/2026 15:47 | 400 | 46.86 |
| 09/28/2026 15:47 | 399 | 46.87 |
| 09/28/2026 15:47 | 190 | 46.87 |
| 09/28/2026 15:47 | 110 | 46.87 |
| 09/28/2026 15:47 | 190 | 46.87 |
| 09/28/2026 15:47 | 10 | 46.87 |
| 09/28/2026 15:47 | 7 | 46.88 |
| 09/28/2026 15:47 | 4 | 46.88 |
| 09/28/2026 15:47 | 200 | 46.88 |
| 09/28/2026 15:46 | 100 | 46.86 |
| 09/28/2026 15:46 | 100 | 46.86 |
| 09/28/2026 15:46 | 200 | 46.86 |
| 09/28/2026 15:46 | 200 | 46.85 |
| 09/28/2026 15:46 | 5 | 46.84 |
| 09/28/2026 15:46 | 200 | 46.84 |
| 09/28/2026 15:46 | 362 | 46.82 |
| 09/28/2026 15:46 | 200 | 46.82 |
| 09/28/2026 15:46 | 200 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 97 | 46.81 |
| 09/28/2026 15:46 | 6 | 46.81 |
| 09/28/2026 15:46 | 300 | 46.81 |
| 09/28/2026 15:46 | 100 | 46.81 |
| 09/28/2026 15:46 | 100 | 46.81 |
| 09/28/2026 15:46 | 100 | 46.80 |
| 09/28/2026 15:46 | 200 | 46.805 |
| 09/28/2026 15:46 | 100 | 46.805 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 200 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 100 | 46.82 |
| 09/28/2026 15:46 | 400 | 46.83 |
| 09/28/2026 15:46 | 100 | 46.83 |
| 09/28/2026 15:46 | 100 | 46.85 |
| 09/28/2026 15:46 | 18 | 46.85 |
| 09/28/2026 15:46 | 20 | 46.86 |
| 09/28/2026 15:46 | 5 | 46.86 |
| 09/28/2026 15:46 | 100 | 46.86 |
| 09/28/2026 15:46 | 6 | 46.86 |
| 09/28/2026 15:46 | 8 | 46.86 |
| 09/28/2026 15:45 | 10 | 46.85 |
| 09/28/2026 15:45 | 200 | 46.87 |
| 09/28/2026 15:45 | 100 | 46.87 |
| 09/28/2026 15:45 | 200 | 46.87 |
| 09/28/2026 15:45 | 20 | 46.87 |
| 09/28/2026 15:45 | 10 | 46.87 |
| 09/28/2026 15:45 | 10 | 46.88 |
| 09/28/2026 15:45 | 6 | 46.87 |
| 09/28/2026 15:45 | 400 | 46.87 |
| 09/28/2026 15:45 | 400 | 46.86 |
| 09/28/2026 15:45 | 6 | 46.86 |
| 09/28/2026 15:45 | 100 | 46.86 |
| 09/28/2026 15:45 | 100 | 46.86 |
| 09/28/2026 15:45 | 200 | 46.88 |
| 09/28/2026 15:45 | 100 | 46.88 |
| 09/28/2026 15:45 | 236 | 46.88 |
| 09/28/2026 15:44 | 100 | 46.86 |
| 09/28/2026 15:44 | 158 | 46.86 |
| 09/28/2026 15:44 | 1 | 46.86 |
| 09/28/2026 15:44 | 19 | 46.88 |
| 09/28/2026 15:44 | 6 | 46.85 |
| 09/28/2026 15:43 | 100 | 46.81 |
| 09/28/2026 15:43 | 600 | 46.81 |
| 09/28/2026 15:43 | 100 | 46.81 |
| 09/28/2026 15:43 | 5 | 46.80 |
| 09/28/2026 15:43 | 100 | 46.77 |
| 09/28/2026 15:43 | 33 | 46.76 |
| 09/28/2026 15:43 | 100 | 46.76 |
| 09/28/2026 15:43 | 444 | 46.76 |
| 09/28/2026 15:43 | 5 | 46.76 |
| 09/28/2026 15:43 | 100 | 46.75 |
| 09/28/2026 15:43 | 400 | 46.73 |
| 09/28/2026 15:43 | 100 | 46.73 |
| 09/28/2026 15:43 | 100 | 46.725 |
| 09/28/2026 15:43 | 500 | 46.735 |
| 09/28/2026 15:43 | 100 | 46.73 |
| 09/28/2026 15:43 | 200 | 46.73 |
| 09/28/2026 15:43 | 100 | 46.74 |
| 09/28/2026 15:43 | 100 | 46.74 |
| 09/28/2026 15:43 | 100 | 46.74 |
| 09/28/2026 15:43 | 100 | 46.715 |
| 09/28/2026 15:43 | 100 | 46.69 |
| 09/28/2026 15:43 | 99 | 46.69 |
| 09/28/2026 15:42 | 100 | 46.695 |
| 09/28/2026 15:42 | 100 | 46.695 |
| 09/28/2026 15:42 | 100 | 46.69 |
| 09/28/2026 15:42 | 200 | 46.69 |
| 09/28/2026 15:42 | 200 | 46.69 |
| 09/28/2026 15:42 | 100 | 46.695 |
| 09/28/2026 15:42 | 100 | 46.695 |
| 09/28/2026 15:42 | 3 | 46.69 |
| 09/28/2026 15:42 | 13 | 46.69 |
| 09/28/2026 15:42 | 154 | 46.69 |
| 09/28/2026 15:42 | 16 | 46.69 |
| 09/28/2026 15:42 | 30 | 46.69 |
| 09/28/2026 15:42 | 100 | 46.67 |
| 09/28/2026 15:42 | 200 | 46.67 |
| 09/28/2026 15:42 | 1 | 46.69 |
| 09/28/2026 15:41 | 6 | 46.66 |
| 09/28/2026 15:41 | 100 | 46.66 |
| 09/28/2026 15:41 | 3 | 46.65 |
| 09/28/2026 15:41 | 100 | 46.64 |
| 09/28/2026 15:41 | 5 | 46.64 |
| 09/28/2026 15:41 | 100 | 46.61 |
| 09/28/2026 15:41 | 99 | 46.61 |
| 09/28/2026 15:41 | 1 | 46.61 |
| 09/28/2026 15:40 | 1 | 46.59 |
| 09/28/2026 15:40 | 3 | 46.60 |
| 09/28/2026 15:40 | 11 | 46.61 |
| 09/28/2026 15:40 | 100 | 46.62 |
| 09/28/2026 15:40 | 100 | 46.62 |
| 09/28/2026 15:40 | 18 | 46.62 |
| 09/28/2026 15:40 | 100 | 46.62 |
| 09/28/2026 15:40 | 100 | 46.62 |
| 09/28/2026 15:40 | 200 | 46.61 |
| 09/28/2026 15:40 | 500 | 46.60 |
| 09/28/2026 15:40 | 200 | 46.59 |
| 09/28/2026 15:40 | 5 | 46.58 |
| 09/28/2026 15:40 | 300 | 46.58 |
| 09/28/2026 15:39 | 100 | 46.57 |
| 09/28/2026 15:39 | 199 | 46.57 |
| 09/28/2026 15:39 | 1 | 46.57 |
| 09/28/2026 15:39 | 23 | 46.57 |
| 09/28/2026 15:39 | 26 | 46.57 |
| 09/28/2026 15:39 | 1 | 46.57 |
| 09/28/2026 15:39 | 1 | 46.58 |
| 09/28/2026 15:39 | 100 | 46.61 |
| 09/28/2026 15:39 | 32 | 46.61 |
| 09/28/2026 15:39 | 91 | 46.61 |
| 09/28/2026 15:39 | 109 | 46.61 |
| 09/28/2026 15:39 | 15 | 46.60 |
| 09/28/2026 15:39 | 4 | 46.60 |
| 09/28/2026 15:39 | 103 | 46.60 |
| 09/28/2026 15:39 | 20 | 46.60 |
| 09/28/2026 15:39 | 2 | 46.60 |
| 09/28/2026 15:39 | 50 | 46.60 |
| 09/28/2026 15:39 | 100 | 46.60 |
| 09/28/2026 15:39 | 150 | 46.61 |
| 09/28/2026 15:39 | 1 | 46.61 |
| 09/28/2026 15:39 | 300 | 46.64 |
| 09/28/2026 15:39 | 100 | 46.65 |
| 09/28/2026 15:39 | 100 | 46.64 |
| 09/28/2026 15:39 | 200 | 46.64 |
| 09/28/2026 15:39 | 100 | 46.64 |
| 09/28/2026 15:39 | 100 | 46.64 |
| 09/28/2026 15:39 | 20 | 46.64 |
| 09/28/2026 15:39 | 326 | 46.63 |
| 09/28/2026 15:38 | 1 | 46.63 |
| 09/28/2026 15:38 | 1 | 46.65 |
| 09/28/2026 15:38 | 1 | 46.67 |
| 09/28/2026 15:38 | 100 | 46.70 |
| 09/28/2026 15:38 | 1 | 46.70 |
| 09/28/2026 15:38 | 199 | 46.70 |
| 09/28/2026 15:38 | 330 | 46.71 |
| 09/28/2026 15:38 | 100 | 46.72 |
| 09/28/2026 15:38 | 4 | 46.72 |
| 09/28/2026 15:38 | 5 | 46.72 |
| 09/28/2026 15:38 | 200 | 46.705 |
| 09/28/2026 15:38 | 5 | 46.72 |
| 09/28/2026 15:37 | 100 | 46.69 |
| 09/28/2026 15:37 | 100 | 46.69 |
| 09/28/2026 15:37 | 6 | 46.68 |
| 09/28/2026 15:37 | 100 | 46.68 |
| 09/28/2026 15:37 | 1 | 46.65 |
| 09/28/2026 15:37 | 200 | 46.66 |
| 09/28/2026 15:37 | 200 | 46.665 |
| 09/28/2026 15:37 | 42 | 46.67 |
| 09/28/2026 15:37 | 199 | 46.67 |
| 09/28/2026 15:37 | 21 | 46.66 |
| 09/28/2026 15:37 | 100 | 46.65 |
| 09/28/2026 15:37 | 100 | 46.645 |
| 09/28/2026 15:36 | 115 | 46.67 |
| 09/28/2026 15:36 | 7 | 46.70 |
| 09/28/2026 15:36 | 5 | 46.70 |
| 09/28/2026 15:36 | 2 | 46.70 |
| 09/28/2026 15:36 | 1 | 46.73 |
| 09/28/2026 15:36 | 12 | 46.74 |
| 09/28/2026 15:36 | 100 | 46.74 |
| 09/28/2026 15:36 | 100 | 46.74 |
| 09/28/2026 15:36 | 350 | 46.74 |
| 09/28/2026 15:36 | 350 | 46.74 |
| 09/28/2026 15:36 | 350 | 46.74 |
| 09/28/2026 15:36 | 700 | 46.74 |
| 09/28/2026 15:36 | 400 | 46.74 |
| 09/28/2026 15:36 | 100 | 46.75 |
| 09/28/2026 15:36 | 24 | 46.75 |
| 09/28/2026 15:36 | 1 | 46.73 |
| 09/28/2026 15:36 | 1 | 46.73 |
| 09/28/2026 15:36 | 1 | 46.75 |
| 09/28/2026 15:36 | 10 | 46.75 |
| 09/28/2026 15:36 | 26 | 46.77 |
| 09/28/2026 15:35 | 51 | 46.76 |
| 09/28/2026 15:35 | 12 | 46.765 |
| 09/28/2026 15:35 | 100 | 46.765 |
| 09/28/2026 15:35 | 1 | 46.77 |
| 09/28/2026 15:35 | 200 | 46.775 |
| 09/28/2026 15:35 | 300 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 200 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 100 | 46.80 |
| 09/28/2026 15:35 | 16 | 46.82 |
| 09/28/2026 15:35 | 1 | 46.83 |
| 09/28/2026 15:35 | 100 | 46.84 |
| 09/28/2026 15:35 | 100 | 46.835 |
| 09/28/2026 15:35 | 100 | 46.84 |
| 09/28/2026 15:35 | 100 | 46.84 |
| 09/28/2026 15:35 | 100 | 46.835 |
| 09/28/2026 15:35 | 100 | 46.83 |
| 09/28/2026 15:35 | 100 | 46.83 |
| 09/28/2026 15:35 | 164 | 46.83 |
| 09/28/2026 15:35 | 100 | 46.83 |
| 09/28/2026 15:35 | 100 | 46.82 |
| 09/28/2026 15:35 | 24 | 46.82 |
| 09/28/2026 15:35 | 76 | 46.82 |
| 09/28/2026 15:35 | 72 | 46.82 |
| 09/28/2026 15:35 | 28 | 46.82 |
| 09/28/2026 15:35 | 24 | 46.81 |
| 09/28/2026 15:35 | 200 | 46.82 |
| 09/28/2026 15:35 | 100 | 46.81 |
| 09/28/2026 15:35 | 100 | 46.81 |
| 09/28/2026 15:35 | 100 | 46.81 |
| 09/28/2026 15:35 | 200 | 46.81 |
| 09/28/2026 15:35 | 1 | 46.82 |
| 09/28/2026 15:35 | 77 | 46.83 |
| 09/28/2026 15:35 | 123 | 46.83 |
| 09/28/2026 15:35 | 100 | 46.83 |
| 09/28/2026 15:35 | 1 | 46.83 |
| 09/28/2026 15:34 | 72 | 46.85 |
| 09/28/2026 15:34 | 300 | 46.82 |
| 09/28/2026 15:34 | 700 | 46.82 |
| 09/28/2026 15:34 | 300 | 46.82 |
| 09/28/2026 15:34 | 300 | 46.82 |
| 09/28/2026 15:34 | 1400 | 46.83 |
| 09/28/2026 15:34 | 100 | 46.83 |
| 09/28/2026 15:34 | 100 | 46.83 |
| 09/28/2026 15:34 | 64 | 46.84 |
| 09/28/2026 15:34 | 64 | 46.84 |
| 09/28/2026 15:34 | 64 | 46.84 |
| 09/28/2026 15:34 | 100 | 46.85 |
| 09/28/2026 15:34 | 28 | 46.85 |
| 09/28/2026 15:34 | 4 | 46.81 |
| 09/28/2026 15:34 | 5 | 46.81 |
| 09/28/2026 15:34 | 300 | 46.80 |
| 09/28/2026 15:34 | 1 | 46.80 |
| 09/28/2026 15:33 | 169 | 46.76 |
| 09/28/2026 15:33 | 525 | 46.76 |
| 09/28/2026 15:33 | 506 | 46.76 |
| 09/28/2026 15:33 | 3 | 46.76 |
| 09/28/2026 15:33 | 16 | 46.76 |
| 09/28/2026 15:33 | 1 | 46.74 |
| 09/28/2026 15:33 | 25 | 46.74 |
| 09/28/2026 15:33 | 25 | 46.74 |
| 09/28/2026 15:33 | 15 | 46.74 |
| 09/28/2026 15:33 | 4 | 46.74 |
| 09/28/2026 15:33 | 55 | 46.74 |
| 09/28/2026 15:33 | 100 | 46.75 |
| 09/28/2026 15:33 | 300 | 46.75 |
| 09/28/2026 15:33 | 300 | 46.75 |
| 09/28/2026 15:33 | 10 | 46.75 |
| 09/28/2026 15:33 | 3 | 46.75 |
| 09/28/2026 15:33 | 1 | 46.75 |
| 09/28/2026 15:33 | 78 | 46.75 |
| 09/28/2026 15:32 | 200 | 46.80 |
| 09/28/2026 15:32 | 1 | 46.80 |
| 09/28/2026 15:32 | 1 | 46.82 |
| 09/28/2026 15:32 | 5 | 46.84 |
| 09/28/2026 15:32 | 9 | 46.85 |
| 09/28/2026 15:32 | 187 | 46.85 |
| 09/28/2026 15:32 | 200 | 46.85 |
| 09/28/2026 15:32 | 200 | 46.83 |
| 09/28/2026 15:32 | 100 | 46.82 |
| 09/28/2026 15:31 | 13 | 46.81 |
| 09/28/2026 15:31 | 100 | 46.80 |
| 09/28/2026 15:31 | 1 | 46.80 |
| 09/28/2026 15:31 | 1 | 46.81 |
| 09/28/2026 15:31 | 100 | 46.81 |
| 09/28/2026 15:31 | 40 | 46.82 |
| 09/28/2026 15:31 | 100 | 46.84 |
| 09/28/2026 15:31 | 100 | 46.835 |
| 09/28/2026 15:31 | 100 | 46.835 |
| 09/28/2026 15:31 | 200 | 46.83 |
| 09/28/2026 15:31 | 11 | 46.845 |
| 09/28/2026 15:31 | 200 | 46.835 |
| 09/28/2026 15:31 | 100 | 46.81 |
| 09/28/2026 15:31 | 100 | 46.81 |
| 09/28/2026 15:31 | 1 | 46.85 |
| 09/28/2026 15:31 | 100 | 46.86 |
| 09/28/2026 15:31 | 200 | 46.87 |
| 09/28/2026 15:31 | 6 | 46.935 |
| 09/28/2026 15:31 | 100 | 46.91 |
| 09/28/2026 15:31 | 200 | 46.91 |
| 09/28/2026 15:31 | 300 | 46.91 |
| 09/28/2026 15:31 | 3 | 46.93 |
| 09/28/2026 15:31 | 5 | 46.97 |
| 09/28/2026 15:31 | 3 | 46.93 |
| 09/28/2026 15:31 | 800 | 46.92 |
| 09/28/2026 15:31 | 400 | 46.91 |
| 09/28/2026 15:31 | 400 | 46.91 |
| 09/28/2026 15:31 | 400 | 46.91 |
| 09/28/2026 15:31 | 200 | 46.91 |
| 09/28/2026 15:31 | 200 | 46.91 |
| 09/28/2026 15:31 | 51 | 46.91 |
| 09/28/2026 15:31 | 300 | 46.89 |
| 09/28/2026 15:30 | 22 | 46.87 |
| 09/28/2026 15:30 | 300 | 46.89 |
| 09/28/2026 15:30 | 9 | 46.87 |
| 09/28/2026 15:30 | 100 | 46.855 |
| 09/28/2026 15:30 | 100 | 46.855 |
| 09/28/2026 15:30 | 6 | 46.85 |
| 09/28/2026 15:30 | 1 | 46.81 |
| 09/28/2026 15:30 | 100 | 46.82 |
| 09/28/2026 15:30 | 200 | 46.85 |
| 09/28/2026 15:30 | 1 | 46.80 |
| 09/28/2026 15:30 | 300 | 46.80 |
| 09/28/2026 15:30 | 1 | 46.85 |
| 09/28/2026 15:30 | 2 | 46.86 |
| 09/28/2026 15:30 | 2 | 46.87 |
| 09/28/2026 15:30 | 2 | 46.87 |
| 09/28/2026 15:30 | 2 | 46.87 |
| 09/28/2026 15:30 | 2 | 46.87 |
| 09/28/2026 15:30 | 2 | 46.87 |
| 09/28/2026 15:30 | 2 | 46.90 |
| 09/28/2026 15:30 | 4 | 46.90 |
| 09/28/2026 15:30 | 1 | 46.90 |
| 09/28/2026 15:30 | 7 | 46.90 |
| 09/28/2026 15:30 | 23 | 46.90 |
| 09/28/2026 15:30 | 15 | 46.90 |
| 09/28/2026 15:30 | 100 | 46.89 |
| 09/28/2026 15:30 | 22 | 46.75 |
| 09/28/2026 15:30 | 2 | 46.75 |
| 09/28/2026 15:30 | 20 | 46.75 |
| 09/28/2026 15:30 | 10 | 46.75 |
| 09/28/2026 15:30 | 21 | 46.75 |
| 09/28/2026 15:30 | 10 | 46.75 |
| 09/28/2026 15:30 | 20 | 46.75 |
| 09/28/2026 15:30 | 1 | 46.76 |
| 09/28/2026 15:30 | 10 | 46.76 |
| 09/28/2026 15:30 | 5 | 46.80 |
| 09/28/2026 15:30 | 3 | 46.80 |
| 09/28/2026 15:30 | 2 | 46.80 |
| 09/28/2026 15:30 | 100 | 46.80 |
| 09/28/2026 15:30 | 1 | 46.80 |
| 09/28/2026 15:30 | 111 | 46.80 |
| 09/28/2026 15:30 | 5 | 46.81 |
| 09/28/2026 15:30 | 1 | 46.81 |
| 09/28/2026 15:30 | 1 | 46.81 |
| 09/28/2026 15:30 | 1 | 46.81 |
| 09/28/2026 15:30 | 1 | 46.81 |
| 09/28/2026 15:30 | 10 | 46.81 |
| 09/28/2026 15:30 | 200 | 46.83 |
| 09/28/2026 15:30 | 1 | 46.85 |
| 09/28/2026 15:30 | 100 | 46.85 |
| 09/28/2026 15:30 | 1 | 46.86 |
| 09/28/2026 15:30 | 2 | 46.90 |
| 09/28/2026 15:30 | 25 | 46.90 |
| 09/28/2026 15:30 | 21 | 46.90 |
| 09/28/2026 15:30 | 1 | 46.90 |
| 09/28/2026 15:30 | 5 | 46.90 |
| 09/28/2026 15:30 | 5 | 46.90 |
| 09/28/2026 15:30 | 5 | 46.90 |
| 09/28/2026 15:30 | 106 | 46.90 |
| 09/28/2026 15:30 | 1 | 46.90 |
| 09/28/2026 15:30 | 1 | 46.90 |
| 09/28/2026 15:30 | 6 | 46.90 |
| 09/28/2026 15:30 | 200 | 46.92 |
| 09/28/2026 15:30 | 15 | 46.94 |
| 09/28/2026 15:30 | 9 | 46.95 |
| 09/28/2026 15:30 | 45 | 46.94 |
| 09/28/2026 15:30 | 15 | 46.94 |
| 09/28/2026 15:30 | 42 | 46.95 |
| 09/28/2026 15:30 | 458 | 46.95 |
| 09/28/2026 15:30 | 7 | 46.95 |
| 09/28/2026 15:30 | 608 | 46.97 |
| 09/28/2026 15:30 | 100 | 46.97 |
| 09/28/2026 15:30 | 400 | 46.97 |
| 09/28/2026 15:30 | 500 | 46.97 |
| 09/28/2026 15:30 | 42943 | 47.00 |
| 09/28/2026 15:30 | 42943 | 47.00 |