Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:53
|
Bid
07/27/2026 -
18:30:00
|
Bid Volume |
Ask
07/27/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
55.48
-1.38
(
-2.43% )
|
55.47
|
200 |
55.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 200 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.475 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.50 |
| 07/27/2026 18:29 | 100 | 55.50 |
| 07/27/2026 18:29 | 100 | 55.50 |
| 07/27/2026 18:29 | 100 | 55.50 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 200 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.49 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.48 |
| 07/27/2026 18:29 | 100 | 55.475 |
| 07/27/2026 18:29 | 100 | 55.475 |
| 07/27/2026 18:29 | 100 | 55.47 |
| 07/27/2026 18:29 | 200 | 55.47 |
| 07/27/2026 18:28 | 100 | 55.46 |
| 07/27/2026 18:28 | 100 | 55.46 |
| 07/27/2026 18:28 | 100 | 55.45 |
| 07/27/2026 18:28 | 100 | 55.45 |
| 07/27/2026 18:28 | 100 | 55.45 |
| 07/27/2026 18:27 | 100 | 55.49 |
| 07/27/2026 18:27 | 100 | 55.49 |
| 07/27/2026 18:27 | 100 | 55.49 |
| 07/27/2026 18:27 | 100 | 55.49 |
| 07/27/2026 18:27 | 200 | 55.50 |
| 07/27/2026 18:27 | 46 | 55.495 |
| 07/27/2026 18:27 | 54 | 55.495 |
| 07/27/2026 18:27 | 46 | 55.495 |
| 07/27/2026 18:27 | 1 | 55.50 |
| 07/27/2026 18:27 | 100 | 55.50 |
| 07/27/2026 18:26 | 200 | 55.50 |
| 07/27/2026 18:26 | 3 | 55.50 |
| 07/27/2026 18:26 | 297 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.495 |
| 07/27/2026 18:26 | 200 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.50 |
| 07/27/2026 18:26 | 200 | 55.50 |
| 07/27/2026 18:26 | 100 | 55.495 |
| 07/27/2026 18:26 | 100 | 55.495 |
| 07/27/2026 18:26 | 100 | 55.485 |
| 07/27/2026 18:26 | 100 | 55.48 |
| 07/27/2026 18:26 | 100 | 55.48 |
| 07/27/2026 18:26 | 99 | 55.48 |
| 07/27/2026 18:26 | 1 | 55.48 |
| 07/27/2026 18:26 | 100 | 55.47 |
| 07/27/2026 18:25 | 200 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.46 |
| 07/27/2026 18:25 | 100 | 55.455 |
| 07/27/2026 18:25 | 83 | 55.475 |
| 07/27/2026 18:25 | 200 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.48 |
| 07/27/2026 18:25 | 100 | 55.49 |
| 07/27/2026 18:25 | 100 | 55.49 |
| 07/27/2026 18:25 | 200 | 55.49 |
| 07/27/2026 18:25 | 100 | 55.49 |
| 07/27/2026 18:25 | 100 | 55.485 |
| 07/27/2026 18:25 | 48 | 55.48 |
| 07/27/2026 18:25 | 24 | 55.48 |
| 07/27/2026 18:25 | 99 | 55.51 |
| 07/27/2026 18:25 | 42 | 55.51 |
| 07/27/2026 18:24 | 18 | 55.55 |
| 07/27/2026 18:24 | 100 | 55.555 |
| 07/27/2026 18:23 | 100 | 55.53 |
| 07/27/2026 18:23 | 100 | 55.53 |
| 07/27/2026 18:23 | 200 | 55.53 |
| 07/27/2026 18:23 | 100 | 55.53 |
| 07/27/2026 18:23 | 200 | 55.53 |
| 07/27/2026 18:22 | 100 | 55.54 |
| 07/27/2026 18:22 | 100 | 55.54 |
| 07/27/2026 18:22 | 300 | 55.54 |
| 07/27/2026 18:22 | 100 | 55.55 |
| 07/27/2026 18:22 | 100 | 55.55 |
| 07/27/2026 18:21 | 200 | 55.55 |
| 07/27/2026 18:21 | 100 | 55.55 |
| 07/27/2026 18:21 | 15 | 55.55 |
| 07/27/2026 18:21 | 9 | 55.55 |
| 07/27/2026 18:21 | 100 | 55.57 |
| 07/27/2026 18:21 | 300 | 55.57 |
| 07/27/2026 18:21 | 200 | 55.58 |
| 07/27/2026 18:21 | 81 | 55.58 |
| 07/27/2026 18:21 | 19 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.575 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 200 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 17 | 55.585 |
| 07/27/2026 18:20 | 50 | 55.585 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 66 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 17 | 55.58 |
| 07/27/2026 18:20 | 83 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 200 | 55.58 |
| 07/27/2026 18:20 | 17 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.58 |
| 07/27/2026 18:20 | 88 | 55.58 |
| 07/27/2026 18:20 | 100 | 55.57 |
| 07/27/2026 18:20 | 200 | 55.57 |
| 07/27/2026 18:19 | 200 | 55.56 |
| 07/27/2026 18:19 | 100 | 55.56 |
| 07/27/2026 18:19 | 300 | 55.56 |
| 07/27/2026 18:19 | 100 | 55.56 |
| 07/27/2026 18:19 | 100 | 55.56 |
| 07/27/2026 18:19 | 100 | 55.56 |
| 07/27/2026 18:19 | 100 | 55.56 |
| 07/27/2026 18:18 | 9 | 55.53 |
| 07/27/2026 18:18 | 76 | 55.53 |
| 07/27/2026 18:18 | 24 | 55.53 |
| 07/27/2026 18:18 | 100 | 55.54 |
| 07/27/2026 18:18 | 300 | 55.54 |
| 07/27/2026 18:18 | 100 | 55.54 |
| 07/27/2026 18:18 | 200 | 55.53 |
| 07/27/2026 18:18 | 3 | 55.51 |
| 07/27/2026 18:17 | 200 | 55.53 |
| 07/27/2026 18:17 | 300 | 55.53 |
| 07/27/2026 18:17 | 56 | 55.53 |
| 07/27/2026 18:17 | 20 | 55.53 |
| 07/27/2026 18:17 | 100 | 55.525 |
| 07/27/2026 18:17 | 50 | 55.49 |
| 07/27/2026 18:17 | 50 | 55.49 |
| 07/27/2026 18:17 | 200 | 55.48 |
| 07/27/2026 18:17 | 100 | 55.48 |
| 07/27/2026 18:17 | 100 | 55.48 |
| 07/27/2026 18:17 | 9 | 55.48 |
| 07/27/2026 18:17 | 101 | 55.48 |
| 07/27/2026 18:17 | 99 | 55.48 |
| 07/27/2026 18:17 | 91 | 55.48 |
| 07/27/2026 18:17 | 9 | 55.48 |
| 07/27/2026 18:17 | 100 | 55.485 |
| 07/27/2026 18:17 | 100 | 55.46 |
| 07/27/2026 18:16 | 43 | 55.42 |
| 07/27/2026 18:16 | 1 | 55.42 |
| 07/27/2026 18:16 | 1 | 55.42 |
| 07/27/2026 18:16 | 1 | 55.42 |
| 07/27/2026 18:16 | 1 | 55.42 |
| 07/27/2026 18:16 | 62 | 55.42 |
| 07/27/2026 18:16 | 100 | 55.41 |
| 07/27/2026 18:16 | 100 | 55.41 |
| 07/27/2026 18:16 | 100 | 55.41 |
| 07/27/2026 18:16 | 200 | 55.41 |
| 07/27/2026 18:15 | 100 | 55.40 |
| 07/27/2026 18:15 | 100 | 55.40 |
| 07/27/2026 18:15 | 100 | 55.40 |
| 07/27/2026 18:15 | 100 | 55.39 |
| 07/27/2026 18:15 | 100 | 55.39 |
| 07/27/2026 18:14 | 100 | 55.39 |
| 07/27/2026 18:14 | 1 | 55.39 |
| 07/27/2026 18:14 | 100 | 55.39 |
| 07/27/2026 18:14 | 100 | 55.39 |
| 07/27/2026 18:14 | 200 | 55.39 |
| 07/27/2026 18:14 | 1 | 55.38 |
| 07/27/2026 18:13 | 29 | 55.39 |
| 07/27/2026 18:13 | 100 | 55.40 |
| 07/27/2026 18:13 | 100 | 55.40 |
| 07/27/2026 18:13 | 100 | 55.40 |
| 07/27/2026 18:13 | 100 | 55.42 |
| 07/27/2026 18:13 | 100 | 55.41 |
| 07/27/2026 18:13 | 100 | 55.41 |
| 07/27/2026 18:13 | 20 | 55.41 |
| 07/27/2026 18:12 | 100 | 55.395 |
| 07/27/2026 18:12 | 200 | 55.37 |
| 07/27/2026 18:12 | 98 | 55.37 |
| 07/27/2026 18:12 | 2 | 55.37 |
| 07/27/2026 18:12 | 12 | 55.38 |
| 07/27/2026 18:12 | 14 | 55.38 |
| 07/27/2026 18:12 | 38 | 55.38 |
| 07/27/2026 18:12 | 72 | 55.38 |
| 07/27/2026 18:11 | 100 | 55.39 |
| 07/27/2026 18:11 | 100 | 55.39 |
| 07/27/2026 18:11 | 72 | 55.40 |
| 07/27/2026 18:11 | 100 | 55.40 |
| 07/27/2026 18:11 | 28 | 55.40 |
| 07/27/2026 18:11 | 100 | 55.40 |
| 07/27/2026 18:11 | 100 | 55.41 |
| 07/27/2026 18:10 | 100 | 55.395 |
| 07/27/2026 18:10 | 3 | 55.40 |
| 07/27/2026 18:10 | 2 | 55.39 |
| 07/27/2026 18:10 | 1 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.41 |
| 07/27/2026 18:09 | 200 | 55.41 |
| 07/27/2026 18:09 | 200 | 55.41 |
| 07/27/2026 18:09 | 100 | 55.41 |
| 07/27/2026 18:09 | 161 | 55.41 |
| 07/27/2026 18:09 | 100 | 55.40 |
| 07/27/2026 18:09 | 2 | 55.40 |
| 07/27/2026 18:09 | 198 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.40 |
| 07/27/2026 18:09 | 100 | 55.395 |
| 07/27/2026 18:09 | 100 | 55.395 |
| 07/27/2026 18:09 | 20 | 55.40 |
| 07/27/2026 18:09 | 96 | 55.40 |
| 07/27/2026 18:08 | 100 | 55.41 |
| 07/27/2026 18:08 | 1 | 55.41 |
| 07/27/2026 18:08 | 299 | 55.41 |
| 07/27/2026 18:07 | 6 | 55.41 |
| 07/27/2026 18:07 | 100 | 55.42 |
| 07/27/2026 18:07 | 200 | 55.42 |
| 07/27/2026 18:06 | 1 | 55.43 |
| 07/27/2026 18:06 | 2 | 55.43 |
| 07/27/2026 18:06 | 3 | 55.42 |
| 07/27/2026 18:06 | 1 | 55.42 |
| 07/27/2026 18:05 | 98 | 55.42 |
| 07/27/2026 18:05 | 2 | 55.42 |
| 07/27/2026 18:05 | 18 | 55.44 |
| 07/27/2026 18:05 | 100 | 55.44 |
| 07/27/2026 18:05 | 54 | 55.45 |
| 07/27/2026 18:05 | 3 | 55.44 |
| 07/27/2026 18:05 | 300 | 55.44 |
| 07/27/2026 18:04 | 200 | 55.44 |
| 07/27/2026 18:04 | 100 | 55.44 |
| 07/27/2026 18:04 | 3 | 55.44 |
| 07/27/2026 18:03 | 100 | 55.42 |
| 07/27/2026 18:03 | 100 | 55.42 |
| 07/27/2026 18:03 | 100 | 55.42 |
| 07/27/2026 18:03 | 100 | 55.405 |
| 07/27/2026 18:03 | 200 | 55.42 |
| 07/27/2026 18:03 | 42 | 55.42 |
| 07/27/2026 18:03 | 58 | 55.42 |
| 07/27/2026 18:03 | 42 | 55.42 |
| 07/27/2026 18:02 | 4 | 55.43 |
| 07/27/2026 18:02 | 4 | 55.43 |
| 07/27/2026 18:02 | 4 | 55.43 |
| 07/27/2026 18:02 | 100 | 55.425 |
| 07/27/2026 18:02 | 3 | 55.43 |
| 07/27/2026 18:02 | 3 | 55.43 |
| 07/27/2026 18:02 | 4 | 55.43 |
| 07/27/2026 18:02 | 3 | 55.43 |
| 07/27/2026 18:02 | 4 | 55.43 |
| 07/27/2026 18:02 | 30 | 55.43 |
| 07/27/2026 18:02 | 70 | 55.43 |
| 07/27/2026 18:02 | 100 | 55.44 |
| 07/27/2026 18:02 | 100 | 55.44 |
| 07/27/2026 18:02 | 100 | 55.44 |
| 07/27/2026 18:02 | 100 | 55.435 |
| 07/27/2026 18:02 | 97 | 55.44 |
| 07/27/2026 18:02 | 4 | 55.445 |
| 07/27/2026 18:02 | 34 | 55.45 |
| 07/27/2026 18:02 | 100 | 55.45 |
| 07/27/2026 18:01 | 100 | 55.46 |
| 07/27/2026 18:01 | 100 | 55.47 |
| 07/27/2026 18:01 | 100 | 55.47 |
| 07/27/2026 18:01 | 100 | 55.47 |
| 07/27/2026 18:01 | 100 | 55.47 |
| 07/27/2026 18:01 | 200 | 55.47 |
| 07/27/2026 18:01 | 100 | 55.47 |
| 07/27/2026 18:01 | 9 | 55.47 |
| 07/27/2026 18:01 | 200 | 55.47 |
| 07/27/2026 18:00 | 30 | 55.52 |
| 07/27/2026 18:00 | 570 | 55.52 |
| 07/27/2026 18:00 | 360 | 55.53 |
| 07/27/2026 18:00 | 100 | 55.54 |
| 07/27/2026 18:00 | 5 | 55.54 |
| 07/27/2026 18:00 | 8 | 55.54 |
| 07/27/2026 18:00 | 100 | 55.55 |
| 07/27/2026 17:59 | 2 | 55.54 |
| 07/27/2026 17:59 | 300 | 55.55 |
| 07/27/2026 17:59 | 100 | 55.55 |
| 07/27/2026 17:58 | 100 | 55.545 |
| 07/27/2026 17:58 | 100 | 55.55 |
| 07/27/2026 17:58 | 2 | 55.55 |
| 07/27/2026 17:58 | 100 | 55.55 |
| 07/27/2026 17:58 | 100 | 55.555 |
| 07/27/2026 17:57 | 26 | 55.555 |
| 07/27/2026 17:57 | 2 | 55.56 |
| 07/27/2026 17:56 | 100 | 55.57 |
| 07/27/2026 17:56 | 400 | 55.57 |
| 07/27/2026 17:56 | 100 | 55.57 |
| 07/27/2026 17:56 | 100 | 55.57 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 100 | 55.58 |
| 07/27/2026 17:56 | 200 | 55.57 |
| 07/27/2026 17:55 | 50 | 55.58 |
| 07/27/2026 17:55 | 99 | 55.58 |
| 07/27/2026 17:55 | 1 | 55.58 |
| 07/27/2026 17:55 | 100 | 55.575 |
| 07/27/2026 17:55 | 100 | 55.58 |
| 07/27/2026 17:55 | 100 | 55.585 |
| 07/27/2026 17:54 | 1 | 55.59 |
| 07/27/2026 17:54 | 6 | 55.581 |
| 07/27/2026 17:54 | 1 | 55.59 |
| 07/27/2026 17:54 | 100 | 55.58 |
| 07/27/2026 17:54 | 100 | 55.575 |
| 07/27/2026 17:53 | 100 | 55.56 |
| 07/27/2026 17:53 | 100 | 55.56 |
| 07/27/2026 17:53 | 100 | 55.56 |
| 07/27/2026 17:53 | 100 | 55.575 |
| 07/27/2026 17:53 | 165 | 55.57 |
| 07/27/2026 17:53 | 100 | 55.57 |
| 07/27/2026 17:53 | 235 | 55.57 |
| 07/27/2026 17:53 | 300 | 55.57 |
| 07/27/2026 17:53 | 100 | 55.565 |
| 07/27/2026 17:52 | 100 | 55.57 |
| 07/27/2026 17:52 | 100 | 55.57 |
| 07/27/2026 17:52 | 5 | 55.57 |
| 07/27/2026 17:52 | 200 | 55.57 |
| 07/27/2026 17:52 | 100 | 55.57 |
| 07/27/2026 17:52 | 200 | 55.59 |
| 07/27/2026 17:52 | 6 | 55.59 |
| 07/27/2026 17:51 | 100 | 55.61 |
| 07/27/2026 17:51 | 100 | 55.61 |
| 07/27/2026 17:51 | 20 | 55.59 |
| 07/27/2026 17:51 | 20 | 55.60 |
| 07/27/2026 17:51 | 3 | 55.62 |
| 07/27/2026 17:51 | 11 | 55.63 |
| 07/27/2026 17:51 | 6 | 55.63 |
| 07/27/2026 17:51 | 74 | 55.65 |
| 07/27/2026 17:50 | 2 | 55.66 |
| 07/27/2026 17:50 | 100 | 55.67 |
| 07/27/2026 17:50 | 100 | 55.645 |
| 07/27/2026 17:50 | 10 | 55.65 |
| 07/27/2026 17:49 | 200 | 55.67 |
| 07/27/2026 17:49 | 100 | 55.67 |
| 07/27/2026 17:49 | 100 | 55.67 |
| 07/27/2026 17:49 | 70 | 55.67 |
| 07/27/2026 17:49 | 100 | 55.67 |
| 07/27/2026 17:49 | 100 | 55.67 |
| 07/27/2026 17:48 | 100 | 55.65 |
| 07/27/2026 17:48 | 100 | 55.65 |
| 07/27/2026 17:48 | 100 | 55.65 |
| 07/27/2026 17:47 | 19 | 55.65 |
| 07/27/2026 17:47 | 7 | 55.66 |
| 07/27/2026 17:47 | 100 | 55.67 |
| 07/27/2026 17:46 | 5 | 55.68 |
| 07/27/2026 17:45 | 100 | 55.695 |
| 07/27/2026 17:45 | 100 | 55.685 |
| 07/27/2026 17:44 | 200 | 55.67 |
| 07/27/2026 17:44 | 100 | 55.67 |
| 07/27/2026 17:44 | 100 | 55.67 |
| 07/27/2026 17:44 | 100 | 55.67 |
| 07/27/2026 17:44 | 100 | 55.67 |
| 07/27/2026 17:44 | 100 | 55.67 |
| 07/27/2026 17:44 | 62 | 55.665 |
| 07/27/2026 17:43 | 20 | 55.70 |
| 07/27/2026 17:43 | 1 | 55.70 |
| 07/27/2026 17:43 | 1 | 55.70 |
| 07/27/2026 17:43 | 44 | 55.70 |
| 07/27/2026 17:43 | 10 | 55.71 |
| 07/27/2026 17:43 | 3 | 55.72 |
| 07/27/2026 17:43 | 100 | 55.71 |
| 07/27/2026 17:43 | 100 | 55.71 |
| 07/27/2026 17:43 | 151 | 55.70 |
| 07/27/2026 17:43 | 49 | 55.70 |
| 07/27/2026 17:42 | 100 | 55.64 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.655 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.65 |
| 07/27/2026 17:42 | 100 | 55.63 |
| 07/27/2026 17:41 | 94 | 55.635 |
| 07/27/2026 17:40 | 100 | 55.63 |
| 07/27/2026 17:40 | 100 | 55.64 |
| 07/27/2026 17:40 | 100 | 55.64 |
| 07/27/2026 17:40 | 100 | 55.64 |
| 07/27/2026 17:38 | 100 | 55.62 |
| 07/27/2026 17:37 | 100 | 55.63 |
| 07/27/2026 17:37 | 100 | 55.625 |
| 07/27/2026 17:37 | 100 | 55.63 |
| 07/27/2026 17:37 | 200 | 55.63 |
| 07/27/2026 17:35 | 100 | 55.655 |
| 07/27/2026 17:35 | 100 | 55.65 |
| 07/27/2026 17:35 | 2 | 55.63 |
| 07/27/2026 17:35 | 100 | 55.63 |
| 07/27/2026 17:35 | 100 | 55.63 |
| 07/27/2026 17:34 | 99 | 55.64 |
| 07/27/2026 17:34 | 100 | 55.65 |
| 07/27/2026 17:34 | 100 | 55.65 |
| 07/27/2026 17:34 | 100 | 55.66 |
| 07/27/2026 17:34 | 100 | 55.66 |
| 07/27/2026 17:34 | 99 | 55.66 |
| 07/27/2026 17:34 | 1 | 55.66 |
| 07/27/2026 17:34 | 99 | 55.66 |
| 07/27/2026 17:34 | 1 | 55.66 |
| 07/27/2026 17:34 | 100 | 55.655 |
| 07/27/2026 17:33 | 18 | 55.65 |
| 07/27/2026 17:33 | 1 | 55.65 |
| 07/27/2026 17:33 | 10 | 55.65 |
| 07/27/2026 17:33 | 48 | 55.64 |
| 07/27/2026 17:33 | 100 | 55.64 |
| 07/27/2026 17:33 | 100 | 55.63 |
| 07/27/2026 17:33 | 100 | 55.63 |
| 07/27/2026 17:33 | 100 | 55.64 |
| 07/27/2026 17:33 | 16 | 55.64 |
| 07/27/2026 17:33 | 100 | 55.635 |
| 07/27/2026 17:32 | 100 | 55.615 |
| 07/27/2026 17:32 | 100 | 55.615 |
| 07/27/2026 17:32 | 100 | 55.60 |
| 07/27/2026 17:32 | 700 | 55.60 |
| 07/27/2026 17:32 | 20 | 55.60 |
| 07/27/2026 17:32 | 100 | 55.57 |
| 07/27/2026 17:32 | 100 | 55.58 |
| 07/27/2026 17:32 | 1 | 55.58 |
| 07/27/2026 17:32 | 100 | 55.58 |
| 07/27/2026 17:32 | 100 | 55.58 |
| 07/27/2026 17:32 | 100 | 55.585 |
| 07/27/2026 17:32 | 100 | 55.585 |
| 07/27/2026 17:31 | 100 | 55.585 |
| 07/27/2026 17:31 | 100 | 55.59 |
| 07/27/2026 17:31 | 100 | 55.59 |
| 07/27/2026 17:31 | 112 | 55.59 |
| 07/27/2026 17:31 | 200 | 55.59 |
| 07/27/2026 17:31 | 100 | 55.59 |
| 07/27/2026 17:31 | 100 | 55.59 |
| 07/27/2026 17:31 | 25 | 55.605 |
| 07/27/2026 17:31 | 94 | 55.60 |
| 07/27/2026 17:31 | 606 | 55.60 |
| 07/27/2026 17:31 | 99 | 55.60 |
| 07/27/2026 17:31 | 1 | 55.60 |
| 07/27/2026 17:31 | 10 | 55.59 |
| 07/27/2026 17:31 | 1 | 55.59 |
| 07/27/2026 17:31 | 100 | 55.59 |
| 07/27/2026 17:31 | 200 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.60 |
| 07/27/2026 17:30 | 100 | 55.60 |
| 07/27/2026 17:30 | 100 | 55.62 |
| 07/27/2026 17:30 | 25 | 55.62 |
| 07/27/2026 17:30 | 200 | 55.62 |
| 07/27/2026 17:30 | 200 | 55.62 |
| 07/27/2026 17:30 | 100 | 55.61 |
| 07/27/2026 17:30 | 800 | 55.61 |
| 07/27/2026 17:30 | 100 | 55.60 |
| 07/27/2026 17:30 | 100 | 55.60 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 19 | 55.59 |
| 07/27/2026 17:30 | 18 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.585 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.60 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 21 | 55.59 |
| 07/27/2026 17:30 | 24 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 2 | 55.59 |
| 07/27/2026 17:30 | 100 | 55.59 |
| 07/27/2026 17:30 | 5 | 55.60 |
| 07/27/2026 17:30 | 5 | 55.60 |
| 07/27/2026 17:30 | 1 | 55.60 |
| 07/27/2026 17:29 | 23 | 55.61 |
| 07/27/2026 17:29 | 19 | 55.62 |
| 07/27/2026 17:29 | 382 | 55.62 |
| 07/27/2026 17:29 | 299 | 55.62 |
| 07/27/2026 17:29 | 100 | 55.62 |
| 07/27/2026 17:29 | 100 | 55.625 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.62 |
| 07/27/2026 17:29 | 100 | 55.62 |
| 07/27/2026 17:29 | 100 | 55.62 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 200 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 11 | 55.63 |
| 07/27/2026 17:29 | 16 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.635 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:29 | 100 | 55.63 |
| 07/27/2026 17:28 | 7 | 55.65 |
| 07/27/2026 17:28 | 100 | 55.65 |
| 07/27/2026 17:28 | 100 | 55.65 |
| 07/27/2026 17:28 | 100 | 55.63 |
| 07/27/2026 17:28 | 100 | 55.63 |
| 07/27/2026 17:28 | 20 | 55.63 |
| 07/27/2026 17:28 | 200 | 55.63 |
| 07/27/2026 17:28 | 100 | 55.63 |
| 07/27/2026 17:28 | 100 | 55.62 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.645 |
| 07/27/2026 17:28 | 39 | 55.65 |
| 07/27/2026 17:28 | 100 | 55.66 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.645 |
| 07/27/2026 17:28 | 100 | 55.645 |
| 07/27/2026 17:28 | 300 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.645 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 200 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:28 | 100 | 55.64 |
| 07/27/2026 17:27 | 100 | 55.64 |
| 07/27/2026 17:27 | 6 | 55.64 |
| 07/27/2026 17:27 | 100 | 55.65 |
| 07/27/2026 17:27 | 2 | 55.66 |
| 07/27/2026 17:27 | 26 | 55.68 |
| 07/27/2026 17:27 | 100 | 55.68 |
| 07/27/2026 17:27 | 74 | 55.68 |
| 07/27/2026 17:27 | 800 | 55.68 |
| 07/27/2026 17:27 | 100 | 55.67 |
| 07/27/2026 17:27 | 100 | 55.67 |
| 07/27/2026 17:27 | 200 | 55.67 |
| 07/27/2026 17:27 | 100 | 55.67 |
| 07/27/2026 17:27 | 100 | 55.67 |
| 07/27/2026 17:27 | 100 | 55.67 |
| 07/27/2026 17:26 | 200 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.655 |
| 07/27/2026 17:26 | 100 | 55.655 |
| 07/27/2026 17:26 | 100 | 55.65 |
| 07/27/2026 17:26 | 100 | 55.65 |
| 07/27/2026 17:26 | 100 | 55.65 |
| 07/27/2026 17:26 | 100 | 55.65 |
| 07/27/2026 17:26 | 100 | 55.655 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 16 | 55.66 |
| 07/27/2026 17:26 | 200 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.66 |
| 07/27/2026 17:26 | 100 | 55.67 |
| 07/27/2026 17:26 | 100 | 55.665 |
| 07/27/2026 17:26 | 100 | 55.665 |
| 07/27/2026 17:26 | 100 | 55.67 |
| 07/27/2026 17:26 | 100 | 55.67 |
| 07/27/2026 17:26 | 99 | 55.68 |
| 07/27/2026 17:26 | 100 | 55.685 |
| 07/27/2026 17:26 | 1 | 55.68 |
| 07/27/2026 17:26 | 100 | 55.68 |
| 07/27/2026 17:26 | 100 | 55.68 |
| 07/27/2026 17:26 | 100 | 55.685 |
| 07/27/2026 17:26 | 100 | 55.685 |
| 07/27/2026 17:26 | 100 | 55.695 |
| 07/27/2026 17:26 | 200 | 55.695 |
| 07/27/2026 17:26 | 100 | 55.695 |
| 07/27/2026 17:26 | 7 | 55.70 |
| 07/27/2026 17:26 | 100 | 55.70 |
| 07/27/2026 17:26 | 100 | 55.70 |
| 07/27/2026 17:26 | 100 | 55.70 |
| 07/27/2026 17:26 | 100 | 55.70 |
| 07/27/2026 17:26 | 100 | 55.69 |
| 07/27/2026 17:26 | 13 | 55.695 |
| 07/27/2026 17:26 | 100 | 55.695 |
| 07/27/2026 17:26 | 100 | 55.695 |
| 07/27/2026 17:26 | 100 | 55.70 |
| 07/27/2026 17:26 | 12 | 55.70 |
| 07/27/2026 17:26 | 89 | 55.70 |
| 07/27/2026 17:26 | 11 | 55.70 |
| 07/27/2026 17:25 | 100 | 55.715 |
| 07/27/2026 17:25 | 100 | 55.715 |
| 07/27/2026 17:25 | 100 | 55.715 |
| 07/27/2026 17:25 | 100 | 55.715 |
| 07/27/2026 17:25 | 72 | 55.72 |
| 07/27/2026 17:25 | 200 | 55.73 |
| 07/27/2026 17:25 | 100 | 55.73 |
| 07/27/2026 17:25 | 100 | 55.73 |
| 07/27/2026 17:25 | 100 | 55.73 |
| 07/27/2026 17:25 | 100 | 55.73 |
| 07/27/2026 17:25 | 100 | 55.735 |
| 07/27/2026 17:25 | 100 | 55.735 |
| 07/27/2026 17:25 | 13 | 55.74 |
| 07/27/2026 17:25 | 3 | 55.74 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 12 | 55.75 |
| 07/27/2026 17:25 | 88 | 55.75 |
| 07/27/2026 17:25 | 12 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 156 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 12 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.74 |
| 07/27/2026 17:25 | 100 | 55.74 |
| 07/27/2026 17:25 | 200 | 55.74 |
| 07/27/2026 17:25 | 100 | 55.74 |
| 07/27/2026 17:25 | 200 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.75 |
| 07/27/2026 17:25 | 100 | 55.76 |
| 07/27/2026 17:25 | 51 | 55.76 |
| 07/27/2026 17:25 | 56 | 55.77 |
| 07/27/2026 17:25 | 44 | 55.775 |
| 07/27/2026 17:25 | 56 | 55.775 |
| 07/27/2026 17:25 | 93 | 55.78 |
| 07/27/2026 17:25 | 7 | 55.78 |
| 07/27/2026 17:25 | 100 | 55.78 |
| 07/27/2026 17:25 | 100 | 55.78 |
| 07/27/2026 17:24 | 100 | 55.775 |
| 07/27/2026 17:24 | 200 | 55.77 |
| 07/27/2026 17:24 | 73 | 55.77 |
| 07/27/2026 17:24 | 227 | 55.77 |
| 07/27/2026 17:24 | 100 | 55.77 |
| 07/27/2026 17:24 | 156 | 55.77 |
| 07/27/2026 17:24 | 1 | 55.775 |
| 07/27/2026 17:24 | 17 | 55.76 |
| 07/27/2026 17:24 | 100 | 55.76 |
| 07/27/2026 17:23 | 99 | 55.76 |
| 07/27/2026 17:23 | 1 | 55.76 |
| 07/27/2026 17:23 | 500 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.745 |
| 07/27/2026 17:23 | 100 | 55.745 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 25 | 55.75 |
| 07/27/2026 17:23 | 75 | 55.75 |
| 07/27/2026 17:23 | 36 | 55.75 |
| 07/27/2026 17:23 | 64 | 55.75 |
| 07/27/2026 17:23 | 11 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 100 | 55.75 |
| 07/27/2026 17:23 | 200 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.745 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 200 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 20 | 55.74 |
| 07/27/2026 17:23 | 41 | 55.74 |
| 07/27/2026 17:23 | 59 | 55.74 |
| 07/27/2026 17:23 | 3 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.74 |
| 07/27/2026 17:23 | 100 | 55.735 |
| 07/27/2026 17:23 | 100 | 55.71 |
| 07/27/2026 17:23 | 100 | 55.71 |
| 07/27/2026 17:23 | 100 | 55.715 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 400 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 200 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 18 | 55.73 |
| 07/27/2026 17:22 | 82 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 200 | 55.72 |
| 07/27/2026 17:22 | 200 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.725 |
| 07/27/2026 17:22 | 40 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.725 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 200 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.73 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 200 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.72 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 20 | 55.71 |
| 07/27/2026 17:22 | 80 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 300 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 200 | 55.71 |
| 07/27/2026 17:22 | 200 | 55.71 |
| 07/27/2026 17:22 | 200 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 49 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 151 | 55.71 |
| 07/27/2026 17:22 | 49 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 28 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 100 | 55.705 |
| 07/27/2026 17:22 | 100 | 55.71 |
| 07/27/2026 17:22 | 3 | 55.71 |
| 07/27/2026 17:21 | 100 | 55.71 |
| 07/27/2026 17:21 | 200 | 55.71 |
| 07/27/2026 17:21 | 100 | 55.71 |
| 07/27/2026 17:21 | 100 | 55.71 |
| 07/27/2026 17:21 | 96 | 55.71 |
| 07/27/2026 17:21 | 10 | 55.71 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 200 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 6 | 55.67 |
| 07/27/2026 17:21 | 35 | 55.68 |
| 07/27/2026 17:21 | 4 | 55.68 |
| 07/27/2026 17:21 | 11 | 55.68 |
| 07/27/2026 17:21 | 28 | 55.69 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 200 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 9 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.69 |
| 07/27/2026 17:21 | 100 | 55.69 |
| 07/27/2026 17:21 | 100 | 55.69 |
| 07/27/2026 17:21 | 300 | 55.70 |
| 07/27/2026 17:21 | 2 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.70 |
| 07/27/2026 17:21 | 1 | 55.70 |
| 07/27/2026 17:21 | 200 | 55.70 |
| 07/27/2026 17:21 | 100 | 55.71 |
| 07/27/2026 17:21 | 2 | 55.71 |
| 07/27/2026 17:21 | 50 | 55.71 |
| 07/27/2026 17:21 | 200 | 55.72 |
| 07/27/2026 17:21 | 100 | 55.72 |
| 07/27/2026 17:21 | 100 | 55.72 |
| 07/27/2026 17:21 | 100 | 55.72 |
| 07/27/2026 17:21 | 100 | 55.72 |
| 07/27/2026 17:20 | 81 | 55.72 |
| 07/27/2026 17:20 | 100 | 55.72 |
| 07/27/2026 17:20 | 100 | 55.73 |
| 07/27/2026 17:20 | 100 | 55.73 |
| 07/27/2026 17:18 | 200 | 55.78 |
| 07/27/2026 17:18 | 100 | 55.78 |
| 07/27/2026 17:18 | 100 | 55.78 |
| 07/27/2026 17:18 | 100 | 55.77 |
| 07/27/2026 17:18 | 126 | 55.74 |
| 07/27/2026 17:16 | 6 | 55.73 |
| 07/27/2026 17:16 | 3 | 55.74 |
| 07/27/2026 17:16 | 5 | 55.74 |
| 07/27/2026 17:16 | 3 | 55.74 |
| 07/27/2026 17:15 | 10 | 55.75 |
| 07/27/2026 17:15 | 100 | 55.75 |
| 07/27/2026 17:15 | 2 | 55.76 |
| 07/27/2026 17:13 | 200 | 55.80 |
| 07/27/2026 17:13 | 20 | 55.79 |
| 07/27/2026 17:12 | 50 | 55.77 |
| 07/27/2026 17:12 | 100 | 55.77 |
| 07/27/2026 17:12 | 100 | 55.76 |
| 07/27/2026 17:12 | 100 | 55.76 |
| 07/27/2026 17:12 | 100 | 55.77 |
| 07/27/2026 17:12 | 100 | 55.77 |
| 07/27/2026 17:12 | 100 | 55.76 |
| 07/27/2026 17:11 | 200 | 55.72 |
| 07/27/2026 17:11 | 94 | 55.71 |
| 07/27/2026 17:11 | 100 | 55.71 |
| 07/27/2026 17:10 | 100 | 55.71 |
| 07/27/2026 17:10 | 100 | 55.70 |
| 07/27/2026 17:10 | 1 | 55.70 |
| 07/27/2026 17:10 | 7 | 55.70 |
| 07/27/2026 17:10 | 38 | 55.71 |
| 07/27/2026 17:10 | 5 | 55.71 |
| 07/27/2026 17:10 | 100 | 55.72 |
| 07/27/2026 17:10 | 600 | 55.72 |
| 07/27/2026 17:10 | 100 | 55.72 |
| 07/27/2026 17:10 | 100 | 55.72 |
| 07/27/2026 17:10 | 10 | 55.73 |
| 07/27/2026 17:10 | 77 | 55.74 |
| 07/27/2026 17:10 | 10 | 55.75 |
| 07/27/2026 17:09 | 20 | 55.75 |
| 07/27/2026 17:09 | 2 | 55.75 |
| 07/27/2026 17:09 | 200 | 55.79 |
| 07/27/2026 17:08 | 100 | 55.81 |
| 07/27/2026 17:08 | 100 | 55.79 |
| 07/27/2026 17:07 | 152 | 55.78 |
| 07/27/2026 17:07 | 248 | 55.78 |
| 07/27/2026 17:07 | 10 | 55.78 |
| 07/27/2026 17:07 | 100 | 55.79 |
| 07/27/2026 17:07 | 10 | 55.80 |
| 07/27/2026 17:07 | 9 | 55.805 |
| 07/27/2026 17:07 | 100 | 55.805 |
| 07/27/2026 17:06 | 100 | 55.82 |
| 07/27/2026 17:06 | 9 | 55.82 |
| 07/27/2026 17:06 | 200 | 55.82 |
| 07/27/2026 17:06 | 100 | 55.82 |
| 07/27/2026 17:06 | 200 | 55.82 |
| 07/27/2026 17:06 | 100 | 55.825 |
| 07/27/2026 17:06 | 100 | 55.825 |
| 07/27/2026 17:04 | 100 | 55.84 |
| 07/27/2026 17:04 | 100 | 55.84 |
| 07/27/2026 17:04 | 100 | 55.82 |
| 07/27/2026 17:04 | 77 | 55.82 |
| 07/27/2026 17:03 | 100 | 55.83 |
| 07/27/2026 17:03 | 100 | 55.82 |
| 07/27/2026 17:03 | 100 | 55.82 |
| 07/27/2026 17:03 | 100 | 55.82 |
| 07/27/2026 17:03 | 41 | 55.82 |
| 07/27/2026 17:03 | 200 | 55.83 |
| 07/27/2026 17:03 | 100 | 55.83 |
| 07/27/2026 17:03 | 100 | 55.85 |
| 07/27/2026 17:02 | 100 | 55.86 |
| 07/27/2026 17:02 | 100 | 55.85 |
| 07/27/2026 17:02 | 10 | 55.85 |
| 07/27/2026 17:01 | 100 | 55.845 |
| 07/27/2026 17:01 | 200 | 55.84 |
| 07/27/2026 17:01 | 100 | 55.84 |
| 07/27/2026 17:01 | 100 | 55.84 |
| 07/27/2026 17:01 | 54 | 55.83 |
| 07/27/2026 17:01 | 100 | 55.83 |
| 07/27/2026 17:01 | 100 | 55.83 |
| 07/27/2026 17:01 | 100 | 55.85 |
| 07/27/2026 17:00 | 100 | 55.89 |
| 07/27/2026 16:59 | 100 | 55.89 |
| 07/27/2026 16:59 | 200 | 55.89 |
| 07/27/2026 16:59 | 100 | 55.88 |
| 07/27/2026 16:58 | 100 | 55.85 |
| 07/27/2026 16:58 | 200 | 55.84 |
| 07/27/2026 16:58 | 100 | 55.84 |
| 07/27/2026 16:58 | 103 | 55.84 |
| 07/27/2026 16:58 | 97 | 55.84 |
| 07/27/2026 16:58 | 100 | 55.84 |
| 07/27/2026 16:57 | 10 | 55.84 |
| 07/27/2026 16:57 | 200 | 55.85 |
| 07/27/2026 16:57 | 100 | 55.85 |
| 07/27/2026 16:57 | 100 | 55.86 |
| 07/27/2026 16:57 | 100 | 55.86 |
| 07/27/2026 16:57 | 200 | 55.86 |
| 07/27/2026 16:57 | 100 | 55.86 |
| 07/27/2026 16:56 | 100 | 55.86 |
| 07/27/2026 16:56 | 77 | 55.87 |
| 07/27/2026 16:55 | 200 | 55.88 |
| 07/27/2026 16:55 | 100 | 55.88 |
| 07/27/2026 16:55 | 20 | 55.89 |
| 07/27/2026 16:55 | 39 | 55.88 |
| 07/27/2026 16:55 | 20 | 55.87 |
| 07/27/2026 16:54 | 100 | 55.845 |
| 07/27/2026 16:54 | 100 | 55.85 |
| 07/27/2026 16:53 | 100 | 55.84 |
| 07/27/2026 16:53 | 20 | 55.86 |
| 07/27/2026 16:52 | 68 | 55.83 |
| 07/27/2026 16:52 | 1 | 55.83 |
| 07/27/2026 16:52 | 1 | 55.84 |
| 07/27/2026 16:52 | 58 | 55.84 |
| 07/27/2026 16:51 | 77 | 55.87 |
| 07/27/2026 16:51 | 100 | 55.87 |
| 07/27/2026 16:51 | 100 | 55.87 |
| 07/27/2026 16:51 | 100 | 55.88 |
| 07/27/2026 16:51 | 100 | 55.88 |
| 07/27/2026 16:51 | 200 | 55.88 |
| 07/27/2026 16:51 | 100 | 55.88 |
| 07/27/2026 16:51 | 100 | 55.88 |
| 07/27/2026 16:51 | 200 | 55.88 |
| 07/27/2026 16:51 | 100 | 55.88 |
| 07/27/2026 16:51 | 300 | 55.875 |
| 07/27/2026 16:51 | 100 | 55.86 |
| 07/27/2026 16:51 | 100 | 55.86 |
| 07/27/2026 16:50 | 12 | 55.89 |
| 07/27/2026 16:50 | 88 | 55.89 |
| 07/27/2026 16:50 | 28 | 55.891 |
| 07/27/2026 16:50 | 28 | 55.891 |
| 07/27/2026 16:50 | 28 | 55.891 |
| 07/27/2026 16:50 | 28 | 55.891 |
| 07/27/2026 16:50 | 20 | 55.90 |
| 07/27/2026 16:50 | 100 | 55.90 |
| 07/27/2026 16:50 | 100 | 55.895 |
| 07/27/2026 16:50 | 300 | 55.90 |
| 07/27/2026 16:49 | 100 | 55.92 |
| 07/27/2026 16:49 | 100 | 55.92 |
| 07/27/2026 16:49 | 100 | 55.95 |
| 07/27/2026 16:49 | 2 | 55.96 |
| 07/27/2026 16:48 | 100 | 55.98 |
| 07/27/2026 16:48 | 6 | 55.98 |
| 07/27/2026 16:48 | 20 | 55.97 |
| 07/27/2026 16:48 | 9 | 55.99 |
| 07/27/2026 16:47 | 100 | 55.97 |
| 07/27/2026 16:47 | 200 | 55.96 |
| 07/27/2026 16:47 | 77 | 55.95 |
| 07/27/2026 16:47 | 15 | 55.97 |
| 07/27/2026 16:46 | 300 | 55.96 |
| 07/27/2026 16:45 | 2000 | 55.99 |
| 07/27/2026 16:44 | 100 | 56.03 |
| 07/27/2026 16:44 | 100 | 56.04 |
| 07/27/2026 16:44 | 9 | 56.03 |
| 07/27/2026 16:44 | 45 | 56.03 |
| 07/27/2026 16:44 | 200 | 56.04 |
| 07/27/2026 16:44 | 100 | 56.04 |
| 07/27/2026 16:44 | 1 | 56.03 |
| 07/27/2026 16:44 | 11 | 56.04 |
| 07/27/2026 16:44 | 100 | 56.04 |
| 07/27/2026 16:44 | 3 | 56.05 |
| 07/27/2026 16:43 | 100 | 56.07 |
| 07/27/2026 16:43 | 100 | 56.07 |
| 07/27/2026 16:43 | 100 | 56.07 |
| 07/27/2026 16:43 | 100 | 56.06 |
| 07/27/2026 16:43 | 500 | 56.06 |
| 07/27/2026 16:43 | 100 | 56.06 |
| 07/27/2026 16:43 | 100 | 56.06 |
| 07/27/2026 16:43 | 88 | 56.05 |
| 07/27/2026 16:43 | 12 | 56.05 |
| 07/27/2026 16:42 | 200 | 56.06 |
| 07/27/2026 16:42 | 100 | 56.06 |
| 07/27/2026 16:41 | 100 | 56.08 |
| 07/27/2026 16:41 | 77 | 56.07 |
| 07/27/2026 16:41 | 200 | 56.06 |
| 07/27/2026 16:41 | 100 | 56.06 |
| 07/27/2026 16:41 | 10 | 56.05 |
| 07/27/2026 16:41 | 100 | 56.06 |
| 07/27/2026 16:41 | 200 | 56.03 |
| 07/27/2026 16:41 | 100 | 56.03 |
| 07/27/2026 16:41 | 10 | 56.02 |
| 07/27/2026 16:40 | 100 | 56.01 |
| 07/27/2026 16:40 | 100 | 56.01 |
| 07/27/2026 16:40 | 100 | 56.01 |
| 07/27/2026 16:40 | 100 | 56.02 |
| 07/27/2026 16:40 | 100 | 56.02 |
| 07/27/2026 16:40 | 176 | 56.03 |
| 07/27/2026 16:40 | 46 | 56.03 |
| 07/27/2026 16:40 | 54 | 56.03 |
| 07/27/2026 16:40 | 54 | 56.04 |
| 07/27/2026 16:40 | 46 | 56.04 |
| 07/27/2026 16:40 | 54 | 56.04 |
| 07/27/2026 16:40 | 46 | 56.04 |
| 07/27/2026 16:40 | 100 | 56.04 |
| 07/27/2026 16:40 | 100 | 56.03 |
| 07/27/2026 16:40 | 100 | 56.02 |
| 07/27/2026 16:40 | 6 | 56.02 |
| 07/27/2026 16:39 | 100 | 56.01 |
| 07/27/2026 16:39 | 100 | 56.02 |
| 07/27/2026 16:39 | 10 | 56.01 |
| 07/27/2026 16:39 | 100 | 56.01 |
| 07/27/2026 16:39 | 100 | 56.01 |
| 07/27/2026 16:39 | 28 | 55.98 |
| 07/27/2026 16:38 | 100 | 55.93 |
| 07/27/2026 16:38 | 100 | 55.93 |
| 07/27/2026 16:38 | 77 | 55.91 |
| 07/27/2026 16:37 | 100 | 55.93 |
| 07/27/2026 16:37 | 1 | 55.92 |
| 07/27/2026 16:37 | 11 | 55.92 |
| 07/27/2026 16:36 | 2 | 55.92 |
| 07/27/2026 16:36 | 18 | 55.92 |
| 07/27/2026 16:36 | 56 | 55.89 |
| 07/27/2026 16:36 | 70 | 55.86 |
| 07/27/2026 16:36 | 17 | 55.87 |
| 07/27/2026 16:36 | 100 | 55.86 |
| 07/27/2026 16:36 | 100 | 55.86 |
| 07/27/2026 16:36 | 5 | 55.86 |
| 07/27/2026 16:35 | 200 | 55.86 |
| 07/27/2026 16:35 | 62 | 55.87 |
| 07/27/2026 16:35 | 48 | 55.895 |
| 07/27/2026 16:35 | 22 | 55.89 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 61 | 55.87 |
| 07/27/2026 16:34 | 30 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.885 |
| 07/27/2026 16:34 | 100 | 55.885 |
| 07/27/2026 16:34 | 66 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 200 | 55.89 |
| 07/27/2026 16:34 | 400 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.88 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.87 |
| 07/27/2026 16:34 | 100 | 55.86 |
| 07/27/2026 16:34 | 100 | 55.85 |
| 07/27/2026 16:34 | 100 | 55.85 |
| 07/27/2026 16:33 | 100 | 55.86 |
| 07/27/2026 16:33 | 100 | 55.875 |
| 07/27/2026 16:32 | 100 | 55.88 |
| 07/27/2026 16:32 | 20 | 55.87 |
| 07/27/2026 16:32 | 100 | 55.87 |
| 07/27/2026 16:32 | 100 | 55.87 |
| 07/27/2026 16:32 | 336 | 55.88 |
| 07/27/2026 16:32 | 100 | 55.88 |
| 07/27/2026 16:32 | 100 | 55.87 |
| 07/27/2026 16:32 | 200 | 55.87 |
| 07/27/2026 16:32 | 100 | 55.88 |
| 07/27/2026 16:32 | 43 | 55.87 |
| 07/27/2026 16:32 | 400 | 55.87 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 200 | 55.86 |
| 07/27/2026 16:32 | 800 | 55.86 |
| 07/27/2026 16:32 | 800 | 55.86 |
| 07/27/2026 16:32 | 800 | 55.86 |
| 07/27/2026 16:32 | 100 | 55.86 |
| 07/27/2026 16:32 | 100 | 55.86 |
| 07/27/2026 16:32 | 100 | 55.86 |
| 07/27/2026 16:32 | 100 | 55.85 |
| 07/27/2026 16:32 | 100 | 55.85 |
| 07/27/2026 16:32 | 200 | 55.85 |
| 07/27/2026 16:32 | 8 | 55.85 |
| 07/27/2026 16:32 | 100 | 55.85 |
| 07/27/2026 16:32 | 16 | 55.85 |
| 07/27/2026 16:31 | 19 | 55.87 |
| 07/27/2026 16:31 | 8 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 26 | 55.87 |
| 07/27/2026 16:31 | 1 | 55.87 |
| 07/27/2026 16:31 | 19 | 55.87 |
| 07/27/2026 16:31 | 69 | 55.87 |
| 07/27/2026 16:31 | 6 | 55.87 |
| 07/27/2026 16:31 | 8 | 55.87 |
| 07/27/2026 16:31 | 85 | 55.87 |
| 07/27/2026 16:31 | 8 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 100 | 55.87 |
| 07/27/2026 16:31 | 481 | 55.88 |
| 07/27/2026 16:31 | 19 | 55.88 |
| 07/27/2026 16:31 | 1 | 55.88 |
| 07/27/2026 16:31 | 55 | 55.89 |
| 07/27/2026 16:31 | 22 | 55.89 |
| 07/27/2026 16:31 | 99 | 55.89 |
| 07/27/2026 16:31 | 1 | 55.89 |
| 07/27/2026 16:31 | 2 | 55.90 |
| 07/27/2026 16:31 | 18 | 55.90 |
| 07/27/2026 16:31 | 10 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 53 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.92 |
| 07/27/2026 16:31 | 100 | 55.92 |
| 07/27/2026 16:31 | 189 | 55.92 |
| 07/27/2026 16:31 | 135 | 55.92 |
| 07/27/2026 16:31 | 476 | 55.92 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 7 | 55.90 |
| 07/27/2026 16:31 | 1 | 55.90 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.91 |
| 07/27/2026 16:31 | 5 | 55.91 |
| 07/27/2026 16:31 | 1 | 55.91 |
| 07/27/2026 16:31 | 10 | 55.91 |
| 07/27/2026 16:31 | 100 | 55.92 |
| 07/27/2026 16:31 | 18 | 55.95 |
| 07/27/2026 16:31 | 27 | 55.95 |
| 07/27/2026 16:31 | 51 | 55.96 |
| 07/27/2026 16:31 | 49 | 55.96 |
| 07/27/2026 16:31 | 100 | 55.96 |
| 07/27/2026 16:31 | 3 | 55.96 |
| 07/27/2026 16:31 | 10 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.965 |
| 07/27/2026 16:31 | 3 | 55.98 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.96 |
| 07/27/2026 16:31 | 100 | 55.96 |
| 07/27/2026 16:31 | 9 | 55.96 |
| 07/27/2026 16:31 | 91 | 55.96 |
| 07/27/2026 16:31 | 9 | 55.96 |
| 07/27/2026 16:31 | 52 | 55.96 |
| 07/27/2026 16:31 | 48 | 55.96 |
| 07/27/2026 16:31 | 52 | 55.96 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 9 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.97 |
| 07/27/2026 16:31 | 100 | 55.98 |
| 07/27/2026 16:31 | 100 | 55.98 |
| 07/27/2026 16:31 | 100 | 55.98 |
| 07/27/2026 16:31 | 300 | 55.98 |
| 07/27/2026 16:31 | 2 | 55.98 |
| 07/27/2026 16:31 | 100 | 55.98 |
| 07/27/2026 16:31 | 79 | 55.99 |
| 07/27/2026 16:31 | 21 | 55.99 |
| 07/27/2026 16:31 | 35 | 55.99 |
| 07/27/2026 16:31 | 100 | 55.99 |
| 07/27/2026 16:31 | 100 | 55.99 |
| 07/27/2026 16:31 | 100 | 55.99 |
| 07/27/2026 16:30 | 100 | 56.00 |
| 07/27/2026 16:30 | 100 | 56.00 |
| 07/27/2026 16:30 | 100 | 55.99 |
| 07/27/2026 16:30 | 500 | 55.99 |
| 07/27/2026 16:29 | 1 | 55.98 |
| 07/27/2026 16:29 | 100 | 55.98 |
| 07/27/2026 16:29 | 700 | 55.98 |
| 07/27/2026 16:29 | 800 | 55.98 |
| 07/27/2026 16:29 | 93 | 55.97 |
| 07/27/2026 16:29 | 5 | 55.97 |
| 07/27/2026 16:29 | 100 | 55.98 |
| 07/27/2026 16:28 | 20 | 55.98 |
| 07/27/2026 16:28 | 10 | 55.98 |
| 07/27/2026 16:28 | 800 | 55.98 |
| 07/27/2026 16:28 | 100 | 55.97 |
| 07/27/2026 16:28 | 100 | 55.97 |
| 07/27/2026 16:28 | 200 | 55.97 |
| 07/27/2026 16:28 | 26 | 55.975 |
| 07/27/2026 16:27 | 800 | 55.98 |
| 07/27/2026 16:27 | 100 | 55.98 |
| 07/27/2026 16:27 | 500 | 55.99 |
| 07/27/2026 16:27 | 100 | 55.995 |
| 07/27/2026 16:27 | 900 | 56.00 |
| 07/27/2026 16:27 | 100 | 56.02 |
| 07/27/2026 16:27 | 100 | 56.02 |
| 07/27/2026 16:26 | 8 | 56.01 |
| 07/27/2026 16:26 | 2 | 56.01 |
| 07/27/2026 16:26 | 100 | 55.98 |
| 07/27/2026 16:25 | 4 | 55.96 |
| 07/27/2026 16:25 | 200 | 55.96 |
| 07/27/2026 16:25 | 400 | 55.96 |
| 07/27/2026 16:25 | 100 | 55.95 |
| 07/27/2026 16:25 | 2 | 55.94 |
| 07/27/2026 16:25 | 98 | 55.94 |
| 07/27/2026 16:25 | 2 | 55.94 |
| 07/27/2026 16:25 | 20 | 55.95 |
| 07/27/2026 16:25 | 166 | 55.95 |
| 07/27/2026 16:25 | 24 | 55.95 |
| 07/27/2026 16:25 | 76 | 55.95 |
| 07/27/2026 16:25 | 700 | 55.95 |
| 07/27/2026 16:25 | 3 | 55.94 |
| 07/27/2026 16:25 | 100 | 55.93 |
| 07/27/2026 16:25 | 100 | 55.93 |
| 07/27/2026 16:25 | 10 | 55.93 |
| 07/27/2026 16:24 | 20 | 55.94 |
| 07/27/2026 16:24 | 100 | 55.94 |
| 07/27/2026 16:24 | 100 | 55.95 |
| 07/27/2026 16:24 | 100 | 55.95 |
| 07/27/2026 16:24 | 200 | 55.95 |
| 07/27/2026 16:24 | 100 | 55.96 |
| 07/27/2026 16:23 | 100 | 55.97 |
| 07/27/2026 16:23 | 100 | 55.96 |
| 07/27/2026 16:23 | 10 | 55.97 |
| 07/27/2026 16:22 | 301 | 55.99 |
| 07/27/2026 16:22 | 800 | 55.98 |
| 07/27/2026 16:22 | 600 | 55.98 |
| 07/27/2026 16:22 | 100 | 55.98 |
| 07/27/2026 16:22 | 20 | 55.98 |
| 07/27/2026 16:22 | 100 | 55.98 |
| 07/27/2026 16:21 | 100 | 55.98 |
| 07/27/2026 16:21 | 5 | 55.985 |
| 07/27/2026 16:21 | 8 | 55.99 |
| 07/27/2026 16:20 | 6 | 55.98 |
| 07/27/2026 16:20 | 40 | 55.98 |
| 07/27/2026 16:20 | 20 | 55.98 |
| 07/27/2026 16:20 | 600 | 55.97 |
| 07/27/2026 16:20 | 100 | 55.98 |
| 07/27/2026 16:20 | 100 | 55.98 |
| 07/27/2026 16:20 | 100 | 55.98 |
| 07/27/2026 16:19 | 100 | 55.95 |
| 07/27/2026 16:19 | 100 | 55.95 |
| 07/27/2026 16:19 | 6 | 55.95 |
| 07/27/2026 16:19 | 100 | 55.95 |
| 07/27/2026 16:19 | 100 | 55.955 |
| 07/27/2026 16:19 | 100 | 55.97 |
| 07/27/2026 16:19 | 100 | 55.97 |
| 07/27/2026 16:19 | 100 | 55.95 |
| 07/27/2026 16:19 | 100 | 55.95 |
| 07/27/2026 16:19 | 100 | 55.94 |
| 07/27/2026 16:18 | 100 | 55.91 |
| 07/27/2026 16:18 | 199 | 55.91 |
| 07/27/2026 16:18 | 100 | 55.91 |
| 07/27/2026 16:18 | 100 | 55.92 |
| 07/27/2026 16:18 | 100 | 55.93 |
| 07/27/2026 16:18 | 20 | 55.92 |
| 07/27/2026 16:18 | 100 | 55.91 |
| 07/27/2026 16:18 | 100 | 55.91 |
| 07/27/2026 16:18 | 100 | 55.91 |
| 07/27/2026 16:18 | 100 | 55.93 |
| 07/27/2026 16:18 | 100 | 55.93 |
| 07/27/2026 16:17 | 100 | 55.97 |
| 07/27/2026 16:17 | 100 | 55.97 |
| 07/27/2026 16:17 | 200 | 56.00 |
| 07/27/2026 16:17 | 291 | 56.00 |
| 07/27/2026 16:17 | 200 | 56.00 |
| 07/27/2026 16:17 | 100 | 55.995 |
| 07/27/2026 16:17 | 100 | 55.99 |
| 07/27/2026 16:17 | 100 | 55.99 |
| 07/27/2026 16:17 | 400 | 55.99 |
| 07/27/2026 16:17 | 100 | 55.99 |
| 07/27/2026 16:17 | 100 | 55.99 |
| 07/27/2026 16:17 | 112 | 55.98 |
| 07/27/2026 16:17 | 88 | 55.98 |
| 07/27/2026 16:16 | 100 | 55.99 |
| 07/27/2026 16:15 | 3 | 55.94 |
| 07/27/2026 16:15 | 24 | 55.90 |
| 07/27/2026 16:15 | 1 | 55.895 |
| 07/27/2026 16:15 | 10 | 55.89 |
| 07/27/2026 16:15 | 100 | 55.90 |
| 07/27/2026 16:15 | 100 | 55.89 |
| 07/27/2026 16:15 | 100 | 55.90 |
| 07/27/2026 16:15 | 12 | 55.90 |
| 07/27/2026 16:14 | 100 | 55.92 |
| 07/27/2026 16:14 | 100 | 55.93 |
| 07/27/2026 16:14 | 400 | 55.93 |
| 07/27/2026 16:14 | 1 | 55.93 |
| 07/27/2026 16:14 | 37 | 55.94 |
| 07/27/2026 16:14 | 27 | 55.97 |
| 07/27/2026 16:14 | 100 | 55.97 |
| 07/27/2026 16:14 | 100 | 55.97 |
| 07/27/2026 16:14 | 37 | 55.98 |
| 07/27/2026 16:14 | 100 | 55.98 |
| 07/27/2026 16:14 | 100 | 55.98 |
| 07/27/2026 16:13 | 300 | 55.98 |
| 07/27/2026 16:13 | 100 | 55.94 |
| 07/27/2026 16:13 | 100 | 55.94 |
| 07/27/2026 16:13 | 200 | 55.94 |
| 07/27/2026 16:13 | 100 | 55.94 |
| 07/27/2026 16:13 | 100 | 55.94 |
| 07/27/2026 16:13 | 100 | 55.94 |
| 07/27/2026 16:13 | 100 | 55.935 |
| 07/27/2026 16:13 | 48 | 55.95 |
| 07/27/2026 16:13 | 100 | 55.97 |
| 07/27/2026 16:13 | 445 | 55.97 |
| 07/27/2026 16:12 | 100 | 56.00 |
| 07/27/2026 16:12 | 100 | 56.00 |
| 07/27/2026 16:12 | 100 | 55.97 |
| 07/27/2026 16:11 | 100 | 55.97 |
| 07/27/2026 16:11 | 400 | 55.98 |
| 07/27/2026 16:11 | 4 | 55.97 |
| 07/27/2026 16:11 | 1 | 55.97 |
| 07/27/2026 16:11 | 100 | 55.98 |
| 07/27/2026 16:10 | 100 | 55.98 |
| 07/27/2026 16:10 | 100 | 55.97 |
| 07/27/2026 16:10 | 100 | 55.97 |
| 07/27/2026 16:10 | 100 | 55.97 |
| 07/27/2026 16:10 | 200 | 55.97 |
| 07/27/2026 16:10 | 100 | 55.97 |
| 07/27/2026 16:10 | 100 | 55.97 |
| 07/27/2026 16:10 | 100 | 55.99 |
| 07/27/2026 16:10 | 100 | 55.99 |
| 07/27/2026 16:10 | 100 | 55.99 |
| 07/27/2026 16:10 | 100 | 55.98 |
| 07/27/2026 16:10 | 100 | 55.98 |
| 07/27/2026 16:09 | 200 | 55.97 |
| 07/27/2026 16:09 | 100 | 55.97 |
| 07/27/2026 16:09 | 100 | 55.97 |
| 07/27/2026 16:09 | 1000 | 55.97 |
| 07/27/2026 16:09 | 100 | 55.96 |
| 07/27/2026 16:09 | 100 | 55.94 |
| 07/27/2026 16:09 | 88 | 55.93 |
| 07/27/2026 16:09 | 200 | 55.93 |
| 07/27/2026 16:09 | 100 | 55.93 |
| 07/27/2026 16:09 | 100 | 55.93 |
| 07/27/2026 16:09 | 12 | 55.93 |
| 07/27/2026 16:09 | 13 | 55.93 |
| 07/27/2026 16:09 | 287 | 55.93 |
| 07/27/2026 16:09 | 13 | 55.93 |
| 07/27/2026 16:09 | 287 | 55.93 |
| 07/27/2026 16:09 | 300 | 55.93 |
| 07/27/2026 16:08 | 4 | 55.915 |
| 07/27/2026 16:08 | 100 | 55.935 |
| 07/27/2026 16:08 | 100 | 55.93 |
| 07/27/2026 16:08 | 100 | 55.925 |
| 07/27/2026 16:08 | 91 | 55.93 |
| 07/27/2026 16:08 | 100 | 55.93 |
| 07/27/2026 16:08 | 600 | 55.93 |
| 07/27/2026 16:08 | 100 | 55.93 |
| 07/27/2026 16:08 | 100 | 55.93 |
| 07/27/2026 16:08 | 2 | 55.94 |
| 07/27/2026 16:07 | 100 | 55.97 |
| 07/27/2026 16:07 | 100 | 55.97 |
| 07/27/2026 16:07 | 600 | 55.97 |
| 07/27/2026 16:07 | 100 | 55.95 |
| 07/27/2026 16:07 | 100 | 55.95 |
| 07/27/2026 16:07 | 72 | 55.95 |
| 07/27/2026 16:07 | 28 | 55.95 |
| 07/27/2026 16:07 | 2 | 55.96 |
| 07/27/2026 16:07 | 100 | 55.965 |
| 07/27/2026 16:07 | 20 | 55.97 |
| 07/27/2026 16:07 | 100 | 55.98 |
| 07/27/2026 16:07 | 100 | 55.98 |
| 07/27/2026 16:07 | 100 | 55.98 |
| 07/27/2026 16:07 | 30 | 55.98 |
| 07/27/2026 16:07 | 100 | 55.98 |
| 07/27/2026 16:07 | 57 | 55.985 |
| 07/27/2026 16:07 | 20 | 56.00 |
| 07/27/2026 16:07 | 20 | 56.00 |
| 07/27/2026 16:07 | 1 | 56.00 |
| 07/27/2026 16:07 | 100 | 56.00 |
| 07/27/2026 16:07 | 200 | 56.00 |
| 07/27/2026 16:07 | 120 | 56.00 |
| 07/27/2026 16:07 | 1 | 56.00 |
| 07/27/2026 16:07 | 122 | 56.01 |
| 07/27/2026 16:07 | 78 | 56.01 |
| 07/27/2026 16:07 | 100 | 56.01 |
| 07/27/2026 16:07 | 100 | 56.01 |
| 07/27/2026 16:07 | 100 | 56.015 |
| 07/27/2026 16:07 | 50 | 56.02 |
| 07/27/2026 16:07 | 19 | 56.02 |
| 07/27/2026 16:07 | 15 | 56.03 |
| 07/27/2026 16:06 | 100 | 56.04 |
| 07/27/2026 16:06 | 100 | 56.07 |
| 07/27/2026 16:05 | 100 | 56.06 |
| 07/27/2026 16:05 | 100 | 56.06 |
| 07/27/2026 16:05 | 100 | 56.07 |
| 07/27/2026 16:05 | 100 | 56.07 |
| 07/27/2026 16:05 | 8 | 56.08 |
| 07/27/2026 16:05 | 92 | 56.08 |
| 07/27/2026 16:05 | 8 | 56.08 |
| 07/27/2026 16:05 | 100 | 56.09 |
| 07/27/2026 16:05 | 100 | 56.09 |
| 07/27/2026 16:05 | 20 | 56.09 |
| 07/27/2026 16:05 | 142 | 56.07 |
| 07/27/2026 16:05 | 200 | 56.07 |
| 07/27/2026 16:05 | 72 | 56.07 |
| 07/27/2026 16:05 | 100 | 56.08 |
| 07/27/2026 16:04 | 100 | 56.10 |
| 07/27/2026 16:04 | 100 | 56.10 |
| 07/27/2026 16:04 | 100 | 56.10 |
| 07/27/2026 16:04 | 100 | 56.12 |
| 07/27/2026 16:04 | 100 | 56.13 |
| 07/27/2026 16:04 | 100 | 56.14 |
| 07/27/2026 16:04 | 100 | 56.13 |
| 07/27/2026 16:04 | 100 | 56.13 |
| 07/27/2026 16:04 | 100 | 56.14 |
| 07/27/2026 16:03 | 14 | 56.11 |
| 07/27/2026 16:03 | 14 | 56.12 |
| 07/27/2026 16:03 | 14 | 56.125 |
| 07/27/2026 16:02 | 100 | 56.11 |
| 07/27/2026 16:02 | 100 | 56.10 |
| 07/27/2026 16:02 | 11 | 56.09 |
| 07/27/2026 16:02 | 100 | 56.07 |
| 07/27/2026 16:02 | 100 | 56.07 |
| 07/27/2026 16:02 | 100 | 56.07 |
| 07/27/2026 16:02 | 100 | 56.07 |
| 07/27/2026 16:02 | 100 | 56.07 |
| 07/27/2026 16:02 | 100 | 56.06 |
| 07/27/2026 16:02 | 200 | 56.06 |
| 07/27/2026 16:02 | 100 | 56.05 |
| 07/27/2026 16:01 | 100 | 56.06 |
| 07/27/2026 16:01 | 600 | 56.06 |
| 07/27/2026 16:01 | 100 | 56.04 |
| 07/27/2026 16:01 | 100 | 56.04 |
| 07/27/2026 16:01 | 200 | 56.04 |
| 07/27/2026 16:01 | 100 | 56.04 |
| 07/27/2026 16:01 | 100 | 56.05 |
| 07/27/2026 16:01 | 100 | 56.05 |
| 07/27/2026 16:01 | 600 | 56.04 |
| 07/27/2026 16:01 | 10 | 56.04 |
| 07/27/2026 16:00 | 200 | 56.05 |
| 07/27/2026 16:00 | 100 | 56.05 |
| 07/27/2026 16:00 | 400 | 56.04 |
| 07/27/2026 15:59 | 200 | 56.045 |
| 07/27/2026 15:59 | 100 | 56.07 |
| 07/27/2026 15:59 | 800 | 56.07 |
| 07/27/2026 15:59 | 100 | 56.07 |
| 07/27/2026 15:59 | 100 | 56.07 |
| 07/27/2026 15:59 | 8 | 56.07 |
| 07/27/2026 15:59 | 100 | 56.09 |
| 07/27/2026 15:58 | 31 | 56.10 |
| 07/27/2026 15:58 | 69 | 56.10 |
| 07/27/2026 15:58 | 100 | 56.10 |
| 07/27/2026 15:58 | 20 | 56.10 |
| 07/27/2026 15:58 | 100 | 56.07 |
| 07/27/2026 15:58 | 100 | 56.07 |
| 07/27/2026 15:58 | 2 | 56.05 |
| 07/27/2026 15:58 | 100 | 56.05 |
| 07/27/2026 15:58 | 100 | 56.05 |
| 07/27/2026 15:58 | 100 | 56.05 |
| 07/27/2026 15:58 | 300 | 56.05 |
| 07/27/2026 15:58 | 100 | 56.05 |
| 07/27/2026 15:57 | 500 | 56.04 |
| 07/27/2026 15:57 | 100 | 56.03 |
| 07/27/2026 15:57 | 100 | 56.03 |
| 07/27/2026 15:57 | 100 | 56.02 |
| 07/27/2026 15:57 | 300 | 56.02 |
| 07/27/2026 15:57 | 100 | 56.02 |
| 07/27/2026 15:57 | 100 | 56.02 |
| 07/27/2026 15:56 | 100 | 56.04 |
| 07/27/2026 15:56 | 100 | 56.04 |
| 07/27/2026 15:56 | 100 | 56.06 |
| 07/27/2026 15:56 | 11 | 56.05 |
| 07/27/2026 15:56 | 100 | 56.05 |
| 07/27/2026 15:56 | 100 | 56.05 |
| 07/27/2026 15:56 | 100 | 56.05 |
| 07/27/2026 15:56 | 100 | 56.05 |
| 07/27/2026 15:55 | 100 | 56.07 |
| 07/27/2026 15:55 | 100 | 56.10 |
| 07/27/2026 15:55 | 100 | 56.10 |
| 07/27/2026 15:55 | 100 | 56.09 |
| 07/27/2026 15:54 | 14 | 56.07 |
| 07/27/2026 15:54 | 100 | 56.06 |
| 07/27/2026 15:54 | 100 | 56.06 |
| 07/27/2026 15:54 | 100 | 56.06 |
| 07/27/2026 15:53 | 300 | 56.08 |
| 07/27/2026 15:53 | 200 | 56.08 |
| 07/27/2026 15:53 | 200 | 56.08 |
| 07/27/2026 15:53 | 400 | 56.08 |
| 07/27/2026 15:53 | 500 | 56.08 |
| 07/27/2026 15:53 | 5 | 56.07 |
| 07/27/2026 15:53 | 100 | 56.07 |
| 07/27/2026 15:53 | 100 | 56.09 |
| 07/27/2026 15:53 | 100 | 56.09 |
| 07/27/2026 15:53 | 100 | 56.08 |
| 07/27/2026 15:52 | 21 | 56.09 |
| 07/27/2026 15:52 | 200 | 56.07 |
| 07/27/2026 15:52 | 400 | 56.07 |
| 07/27/2026 15:52 | 300 | 56.07 |
| 07/27/2026 15:52 | 100 | 56.05 |
| 07/27/2026 15:52 | 100 | 56.08 |
| 07/27/2026 15:52 | 100 | 56.08 |
| 07/27/2026 15:52 | 300 | 56.08 |
| 07/27/2026 15:52 | 100 | 56.09 |
| 07/27/2026 15:51 | 6 | 56.085 |
| 07/27/2026 15:51 | 205 | 56.09 |
| 07/27/2026 15:51 | 100 | 56.09 |
| 07/27/2026 15:51 | 100 | 56.09 |
| 07/27/2026 15:51 | 9 | 56.07 |
| 07/27/2026 15:51 | 100 | 56.05 |
| 07/27/2026 15:51 | 100 | 56.05 |
| 07/27/2026 15:51 | 10 | 56.04 |
| 07/27/2026 15:50 | 13 | 56.11 |
| 07/27/2026 15:50 | 12 | 56.12 |
| 07/27/2026 15:50 | 100 | 56.13 |
| 07/27/2026 15:50 | 22 | 56.13 |
| 07/27/2026 15:50 | 100 | 56.14 |
| 07/27/2026 15:50 | 100 | 56.14 |
| 07/27/2026 15:50 | 100 | 56.18 |
| 07/27/2026 15:49 | 100 | 56.19 |
| 07/27/2026 15:49 | 100 | 56.19 |
| 07/27/2026 15:49 | 11 | 56.17 |
| 07/27/2026 15:49 | 100 | 56.14 |
| 07/27/2026 15:49 | 100 | 56.14 |
| 07/27/2026 15:49 | 400 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 154 | 56.12 |
| 07/27/2026 15:49 | 200 | 56.12 |
| 07/27/2026 15:49 | 200 | 56.12 |
| 07/27/2026 15:49 | 10 | 56.12 |
| 07/27/2026 15:49 | 200 | 56.12 |
| 07/27/2026 15:49 | 200 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 9 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 200 | 56.12 |
| 07/27/2026 15:49 | 11 | 56.12 |
| 07/27/2026 15:49 | 16 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 400 | 56.12 |
| 07/27/2026 15:49 | 400 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 100 | 56.12 |
| 07/27/2026 15:49 | 59 | 56.13 |
| 07/27/2026 15:49 | 22 | 56.13 |
| 07/27/2026 15:49 | 100 | 56.16 |
| 07/27/2026 15:49 | 400 | 56.15 |
| 07/27/2026 15:49 | 600 | 56.14 |
| 07/27/2026 15:49 | 424 | 56.15 |
| 07/27/2026 15:49 | 78 | 56.15 |
| 07/27/2026 15:49 | 100 | 56.15 |
| 07/27/2026 15:49 | 298 | 56.15 |
| 07/27/2026 15:49 | 5 | 56.17 |
| 07/27/2026 15:49 | 200 | 56.17 |
| 07/27/2026 15:48 | 20 | 56.16 |
| 07/27/2026 15:48 | 8 | 56.17 |
| 07/27/2026 15:48 | 100 | 56.17 |
| 07/27/2026 15:48 | 10 | 56.17 |
| 07/27/2026 15:48 | 300 | 56.17 |
| 07/27/2026 15:48 | 78 | 56.17 |
| 07/27/2026 15:48 | 1 | 56.18 |
| 07/27/2026 15:48 | 1 | 56.20 |
| 07/27/2026 15:48 | 9 | 56.20 |
| 07/27/2026 15:48 | 322 | 56.22 |
| 07/27/2026 15:48 | 137 | 56.22 |
| 07/27/2026 15:48 | 116 | 56.22 |
| 07/27/2026 15:48 | 300 | 56.22 |
| 07/27/2026 15:48 | 100 | 56.22 |
| 07/27/2026 15:48 | 100 | 56.23 |
| 07/27/2026 15:48 | 20 | 56.23 |
| 07/27/2026 15:48 | 4 | 56.25 |
| 07/27/2026 15:48 | 200 | 56.25 |
| 07/27/2026 15:47 | 200 | 56.24 |
| 07/27/2026 15:47 | 100 | 56.27 |
| 07/27/2026 15:47 | 300 | 56.26 |
| 07/27/2026 15:47 | 2 | 56.24 |
| 07/27/2026 15:47 | 100 | 56.23 |
| 07/27/2026 15:47 | 20 | 56.23 |
| 07/27/2026 15:47 | 100 | 56.23 |
| 07/27/2026 15:47 | 1 | 56.25 |
| 07/27/2026 15:47 | 100 | 56.24 |
| 07/27/2026 15:47 | 300 | 56.24 |
| 07/27/2026 15:46 | 100 | 56.29 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 100 | 56.26 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 100 | 56.27 |
| 07/27/2026 15:46 | 150 | 56.28 |
| 07/27/2026 15:46 | 100 | 56.28 |
| 07/27/2026 15:46 | 100 | 56.29 |
| 07/27/2026 15:46 | 191 | 56.29 |
| 07/27/2026 15:46 | 9 | 56.29 |
| 07/27/2026 15:46 | 100 | 56.28 |
| 07/27/2026 15:46 | 8 | 56.28 |
| 07/27/2026 15:46 | 200 | 56.28 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 400 | 56.27 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 400 | 56.27 |
| 07/27/2026 15:46 | 141 | 56.27 |
| 07/27/2026 15:46 | 200 | 56.27 |
| 07/27/2026 15:46 | 14 | 56.24 |
| 07/27/2026 15:45 | 100 | 56.28 |
| 07/27/2026 15:45 | 100 | 56.29 |
| 07/27/2026 15:45 | 100 | 56.29 |
| 07/27/2026 15:45 | 200 | 56.29 |
| 07/27/2026 15:45 | 10 | 56.26 |
| 07/27/2026 15:44 | 1 | 56.21 |
| 07/27/2026 15:44 | 1 | 56.22 |
| 07/27/2026 15:44 | 100 | 56.23 |
| 07/27/2026 15:44 | 1 | 56.23 |
| 07/27/2026 15:44 | 1 | 56.24 |
| 07/27/2026 15:44 | 106 | 56.25 |
| 07/27/2026 15:44 | 100 | 56.25 |
| 07/27/2026 15:44 | 100 | 56.26 |
| 07/27/2026 15:44 | 8 | 56.26 |
| 07/27/2026 15:44 | 100 | 56.25 |
| 07/27/2026 15:44 | 100 | 56.25 |
| 07/27/2026 15:44 | 100 | 56.26 |
| 07/27/2026 15:44 | 100 | 56.26 |
| 07/27/2026 15:44 | 100 | 56.26 |
| 07/27/2026 15:44 | 100 | 56.275 |
| 07/27/2026 15:44 | 100 | 56.26 |
| 07/27/2026 15:44 | 100 | 56.23 |
| 07/27/2026 15:44 | 66 | 56.21 |
| 07/27/2026 15:44 | 100 | 56.21 |
| 07/27/2026 15:44 | 100 | 56.22 |
| 07/27/2026 15:44 | 100 | 56.22 |
| 07/27/2026 15:43 | 100 | 56.26 |
| 07/27/2026 15:43 | 75 | 56.28 |
| 07/27/2026 15:43 | 25 | 56.28 |
| 07/27/2026 15:43 | 9 | 56.28 |
| 07/27/2026 15:43 | 100 | 56.24 |
| 07/27/2026 15:43 | 100 | 56.24 |
| 07/27/2026 15:43 | 22 | 56.24 |
| 07/27/2026 15:43 | 100 | 56.24 |
| 07/27/2026 15:43 | 100 | 56.24 |
| 07/27/2026 15:43 | 100 | 56.25 |
| 07/27/2026 15:43 | 200 | 56.28 |
| 07/27/2026 15:42 | 40 | 56.27 |
| 07/27/2026 15:42 | 600 | 56.28 |
| 07/27/2026 15:42 | 9 | 56.29 |
| 07/27/2026 15:42 | 200 | 56.29 |
| 07/27/2026 15:42 | 100 | 56.29 |
| 07/27/2026 15:42 | 200 | 56.30 |
| 07/27/2026 15:42 | 100 | 56.29 |
| 07/27/2026 15:42 | 100 | 56.29 |
| 07/27/2026 15:42 | 100 | 56.29 |
| 07/27/2026 15:42 | 200 | 56.275 |
| 07/27/2026 15:41 | 6 | 56.23 |
| 07/27/2026 15:41 | 6 | 56.23 |
| 07/27/2026 15:41 | 100 | 56.25 |
| 07/27/2026 15:41 | 25 | 56.22 |
| 07/27/2026 15:41 | 38 | 56.22 |
| 07/27/2026 15:41 | 100 | 56.22 |
| 07/27/2026 15:41 | 6 | 56.16 |
| 07/27/2026 15:41 | 5 | 56.12 |
| 07/27/2026 15:40 | 22 | 56.11 |
| 07/27/2026 15:40 | 23 | 56.14 |
| 07/27/2026 15:40 | 100 | 56.12 |
| 07/27/2026 15:40 | 20 | 56.12 |
| 07/27/2026 15:40 | 80 | 56.12 |
| 07/27/2026 15:40 | 20 | 56.12 |
| 07/27/2026 15:40 | 80 | 56.12 |
| 07/27/2026 15:40 | 27 | 56.11 |
| 07/27/2026 15:40 | 100 | 56.09 |
| 07/27/2026 15:40 | 100 | 56.06 |
| 07/27/2026 15:40 | 20 | 56.06 |
| 07/27/2026 15:40 | 300 | 56.08 |
| 07/27/2026 15:40 | 4 | 56.07 |
| 07/27/2026 15:40 | 100 | 56.07 |
| 07/27/2026 15:40 | 97 | 56.05 |
| 07/27/2026 15:40 | 11 | 56.06 |
| 07/27/2026 15:40 | 133 | 56.07 |
| 07/27/2026 15:40 | 67 | 56.07 |
| 07/27/2026 15:40 | 300 | 56.07 |
| 07/27/2026 15:39 | 100 | 56.03 |
| 07/27/2026 15:39 | 400 | 56.04 |
| 07/27/2026 15:39 | 300 | 56.06 |
| 07/27/2026 15:39 | 200 | 56.06 |
| 07/27/2026 15:39 | 100 | 55.99 |
| 07/27/2026 15:39 | 100 | 56.02 |
| 07/27/2026 15:39 | 100 | 56.02 |
| 07/27/2026 15:39 | 11 | 56.02 |
| 07/27/2026 15:39 | 78 | 56.03 |
| 07/27/2026 15:39 | 56 | 56.04 |
| 07/27/2026 15:39 | 44 | 56.04 |
| 07/27/2026 15:39 | 100 | 56.05 |
| 07/27/2026 15:39 | 100 | 56.07 |
| 07/27/2026 15:39 | 500 | 56.08 |
| 07/27/2026 15:38 | 299 | 56.11 |
| 07/27/2026 15:38 | 1 | 56.11 |
| 07/27/2026 15:38 | 100 | 56.10 |
| 07/27/2026 15:38 | 100 | 56.10 |
| 07/27/2026 15:37 | 200 | 56.07 |
| 07/27/2026 15:37 | 16 | 56.07 |
| 07/27/2026 15:37 | 200 | 56.07 |
| 07/27/2026 15:37 | 400 | 56.04 |
| 07/27/2026 15:37 | 200 | 55.975 |
| 07/27/2026 15:36 | 100 | 55.96 |
| 07/27/2026 15:36 | 100 | 55.97 |
| 07/27/2026 15:36 | 111 | 55.97 |
| 07/27/2026 15:36 | 89 | 55.97 |
| 07/27/2026 15:36 | 200 | 55.97 |
| 07/27/2026 15:36 | 100 | 55.94 |
| 07/27/2026 15:36 | 100 | 55.955 |
| 07/27/2026 15:36 | 100 | 55.92 |
| 07/27/2026 15:36 | 100 | 55.92 |
| 07/27/2026 15:36 | 100 | 55.93 |
| 07/27/2026 15:35 | 100 | 55.94 |
| 07/27/2026 15:35 | 100 | 55.95 |
| 07/27/2026 15:35 | 300 | 55.95 |
| 07/27/2026 15:35 | 13 | 55.98 |
| 07/27/2026 15:35 | 100 | 56.02 |
| 07/27/2026 15:35 | 10 | 56.00 |
| 07/27/2026 15:35 | 200 | 56.03 |
| 07/27/2026 15:35 | 200 | 56.03 |
| 07/27/2026 15:35 | 100 | 56.025 |
| 07/27/2026 15:35 | 100 | 56.01 |
| 07/27/2026 15:34 | 200 | 56.01 |
| 07/27/2026 15:34 | 100 | 56.01 |
| 07/27/2026 15:34 | 100 | 55.99 |
| 07/27/2026 15:34 | 100 | 56.01 |
| 07/27/2026 15:34 | 100 | 56.01 |
| 07/27/2026 15:34 | 100 | 56.01 |
| 07/27/2026 15:34 | 100 | 56.02 |
| 07/27/2026 15:34 | 100 | 56.05 |
| 07/27/2026 15:33 | 2 | 55.98 |
| 07/27/2026 15:33 | 1 | 56.00 |
| 07/27/2026 15:33 | 1 | 56.00 |
| 07/27/2026 15:33 | 10 | 56.00 |
| 07/27/2026 15:33 | 25 | 56.00 |
| 07/27/2026 15:33 | 50 | 56.00 |
| 07/27/2026 15:33 | 1 | 56.00 |
| 07/27/2026 15:33 | 10 | 56.00 |
| 07/27/2026 15:33 | 1 | 56.00 |
| 07/27/2026 15:33 | 74 | 56.01 |
| 07/27/2026 15:33 | 100 | 56.01 |
| 07/27/2026 15:33 | 100 | 56.03 |
| 07/27/2026 15:33 | 100 | 56.03 |
| 07/27/2026 15:33 | 1 | 56.04 |
| 07/27/2026 15:33 | 200 | 56.07 |
| 07/27/2026 15:33 | 3 | 56.09 |
| 07/27/2026 15:33 | 100 | 56.08 |
| 07/27/2026 15:33 | 20 | 56.10 |
| 07/27/2026 15:33 | 100 | 56.12 |
| 07/27/2026 15:33 | 62 | 56.09 |
| 07/27/2026 15:32 | 200 | 56.08 |
| 07/27/2026 15:32 | 100 | 56.08 |
| 07/27/2026 15:32 | 100 | 56.07 |
| 07/27/2026 15:32 | 8 | 56.08 |
| 07/27/2026 15:32 | 116 | 56.09 |
| 07/27/2026 15:31 | 100 | 56.13 |
| 07/27/2026 15:31 | 100 | 56.13 |
| 07/27/2026 15:31 | 9 | 56.11 |
| 07/27/2026 15:31 | 1 | 56.11 |
| 07/27/2026 15:31 | 100 | 56.15 |
| 07/27/2026 15:31 | 100 | 56.16 |
| 07/27/2026 15:31 | 100 | 56.15 |
| 07/27/2026 15:31 | 100 | 56.19 |
| 07/27/2026 15:31 | 1 | 56.17 |
| 07/27/2026 15:31 | 1 | 56.20 |
| 07/27/2026 15:31 | 5 | 56.24 |
| 07/27/2026 15:31 | 10 | 56.25 |
| 07/27/2026 15:31 | 100 | 56.31 |
| 07/27/2026 15:30 | 200 | 56.28 |
| 07/27/2026 15:30 | 25 | 56.30 |
| 07/27/2026 15:30 | 100 | 56.30 |
| 07/27/2026 15:30 | 75 | 56.30 |
| 07/27/2026 15:30 | 200 | 56.33 |
| 07/27/2026 15:30 | 100 | 56.38 |
| 07/27/2026 15:30 | 6 | 56.40 |
| 07/27/2026 15:30 | 99 | 56.45 |
| 07/27/2026 15:30 | 39 | 56.45 |
| 07/27/2026 15:30 | 100 | 56.45 |
| 07/27/2026 15:30 | 97 | 56.47 |
| 07/27/2026 15:30 | 100 | 56.48 |
| 07/27/2026 15:30 | 400 | 56.48 |
| 07/27/2026 15:30 | 11 | 56.52 |
| 07/27/2026 15:30 | 494 | 56.46 |
| 07/27/2026 15:30 | 12 | 56.45 |
| 07/27/2026 15:30 | 200 | 56.49 |
| 07/27/2026 15:30 | 300 | 56.52 |
| 07/27/2026 15:30 | 300 | 56.53 |
| 07/27/2026 15:30 | 270 | 56.54 |
| 07/27/2026 15:30 | 30 | 56.50 |
| 07/27/2026 15:30 | 34942 | 56.48 |
| 07/27/2026 15:30 | 34942 | 56.48 |